{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331307,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1758844801740,[[3878.8,2.596402],[3878.1,0.2482],[3878.0,0.4545],[3877.0,0.4672],[3876.8,0.002]],[[3878.9,0.02],[3879.9,0.02],[3880.9,0.02],[3881.9,0.02],[3882.6,0.12681798]]]
["bitfinex","ETHUSD",1758844801938,[[3878.8,2.596402],[3878.5,0.2482],[3876.8,0.002],[3875.8,0.50820382],[3875.5,15.12940643]],[[3878.9,0.02],[3879.4,0.4672],[3879.9,0.02],[3880.9,0.02],[3881.9,0.02]]]
["bitfinex","ETHUSD",1758844802119,[[3878.8,2.596402],[3878.5,0.2482],[3878.1,0.4545],[3877.2,0.1222],[3876.8,0.002]],[[3878.9,0.02],[3879.4,0.4672],[3879.5,0.1222],[3879.9,0.02],[3880.9,0.02]]]
["bitfinex","ETHUSD",1758844802319,[[3878.8,3.299102],[3877.6,0.36213551],[3877.2,0.1222],[3876.8,0.002],[3875.6,5.96544345]],[[3878.9,0.02],[3879.9,0.02],[3880.1,0.4672],[3880.3,0.1222],[3880.9,0.02]]]
["bitfinex","ETHUSD",1758844802542,[[3879.0,1.552],[3878.9,0.792],[3878.8,1.747102],[3877.6,2.43424009],[3877.2,2.8472]],[[3879.9,0.02],[3880.9,0.4872],[3881.1,0.1222],[3890.2,0.67279498],[4069.0,0.01918963]]]
["bitfinex","ETHUSD",1758844802720,[[3879.8,1.552],[3879.7,0.792],[3879.3,0.792],[3878.9,0.7027],[3878.8,0.252402]],[[3879.9,0.02],[3880.9,0.02],[3884.1,0.4672],[3885.9,0.02],[3888.2,2.725]]]
["bitfinex","ETHUSD",1758844802926,[[3880.0,1.552],[3879.9,0.792],[3879.8,0.792],[3879.0,0.7027],[3878.9,0.4872]],[[3880.9,0.02],[3882.0,0.4672],[3884.1,0.4672],[3885.9,0.02],[3888.2,2.725]]]
["bitfinex","ETHUSD",1758844803129,[[3880.3,0.792],[3880.2,1.552],[3880.1,1.1056],[3879.9,0.7027],[3878.9,0.4872]],[[3880.9,0.02],[3881.3,0.4672],[3881.7,0.1622],[3884.6,1.0],[3885.9,0.02]]]
["bitfinex","ETHUSD",1758844803329,[[3880.7,0.792],[3880.6,1.552],[3880.5,0.792],[3880.1,0.3136],[3880.0,0.7027]],[[3880.9,0.02],[3882.7,0.4672],[3883.1,0.1622],[3884.5,0.1032286],[3885.3,1.0]]]
["bitfinex","ETHUSD",1758844803527,[[3880.8,2.36976788],[3880.7,0.13000912],[3880.3,0.7027],[3880.1,0.3136],[3879.1,1.0]],[[3880.9,1e-08],[3882.2,0.4672],[3885.0,1.0],[3885.3,0.12993203],[3890.2,4.52387513]]]
["bitfinex","ETHUSD",1758844803736,[[3880.8,2.36976788],[3880.7,0.37820912],[3880.3,0.4545],[3880.1,0.3136],[3879.1,1.0]],[[3880.9,1e-08],[3881.5,0.4672],[3881.8,0.1622],[3885.0,1.0],[3885.3,0.12993203]]]
["bitfinex","ETHUSD",1758844803944,[[3880.8,2.61796788],[3880.7,0.13000912],[3880.3,0.4545],[3880.1,0.3136],[3879.1,1.0]],[[3880.9,1e-08],[3881.5,0.4672],[3881.8,0.1622],[3884.8,0.4672],[3885.0,1.0]]]
["bitfinex","ETHUSD",1758844804428,[[3880.8,2.5922],[3880.7,0.13000912],[3880.1,0.3136],[3879.2,0.36213551],[3878.8,1.0]],[[3880.9,1e-08],[3882.1,0.4329],[3882.3,0.1622],[3885.3,1.0],[3889.9,4.54387513]]]
["bitfinex","ETHUSD",1758844804626,[[3880.8,2.344],[3880.7,0.13000912],[3880.0,0.2489],[3879.8,0.4479],[3878.4,16.0]],[[3880.9,0.43290001],[3881.2,0.1622],[3884.7,1.0],[3885.3,0.13144824],[3887.8,0.2582]]]
["bitfinex","ETHUSD",1758844804830,[[3880.0,0.2489],[3879.8,0.4479],[3878.4,16.0]],[[3880.9,0.43290001],[3881.2,0.1622],[3884.7,1.0],[3885.3,0.13144824],[3887.8,0.2582]]]
["bitfinex","ETHUSD",1758844804831,[[3880.1,1.552],[3878.4,15.0],[3877.9,2.59066391],[3877.6,2.07210458],[3877.0,5.939641]],[[3880.9,0.43290001],[3884.3,1.0],[3884.7,0.4672],[3885.3,0.13144824],[3891.1,7.23820021]]]
["bitfinex","ETHUSD",1758844805054,[[3880.8,1.552],[3880.2,0.02577186],[3880.1,0.792],[3879.6,0.2489],[3879.3,0.4479]],[[3880.9,1e-08],[3884.3,1.0],[3884.7,0.4672],[3885.3,0.13144824],[3891.1,7.23820021]]]
["bitfinex","ETHUSD",1758844805357,[[3880.8,16.27978829],[3880.6,2.57690505],[3880.3,0.4479],[3880.2,2.57713385],[3880.1,10.7548153]],[[3880.9,1e-08],[3881.8,0.1622],[3884.2,2.147],[3884.4,2.58246056],[3884.9,1.02]]]
["bitfinex","ETHUSD",1758844805558,[[3880.8,16.52868829],[3880.6,2.57690505],[3880.3,0.4479],[3880.2,2.57713385],[3880.1,10.7548153]],[[3880.9,1e-08],[3881.7,0.4329],[3881.8,0.1622],[3884.2,4.72155651],[3884.4,0.008]]]
["bitfinex","ETHUSD",1758844805726,[[3880.8,16.52868829],[3880.6,2.57690505],[3880.3,0.4479],[3880.2,2.57713385],[3880.1,10.7548153]],[[3880.9,1e-08],[3881.7,0.4329],[3881.8,0.1622],[3882.9,2.59541028],[3883.6,2.57493605]]]
["bitfinex","ETHUSD",1758844805914,[[3880.8,16.23278829],[3880.6,2.57690505],[3880.3,8.052],[3880.2,2.57713385],[3880.1,3.1507153]],[[3880.9,1e-08],[3882.9,0.02],[3883.4,2.57509975],[3884.5,2.57439432],[3884.7,2.147]]]
["bitfinex","ETHUSD",1758844806118,[[3880.8,16.93358829],[3880.6,2.57690505],[3880.4,8.051],[3880.2,2.57713385],[3880.1,2.7028153]],[[3880.9,1e-08],[3882.9,0.02],[3884.5,2.57439432]]]
["bitfinex","ETHUSD",1758844806119,[[3880.8,16.93358829],[3880.6,2.57690505],[3880.4,8.051],[3880.2,2.57713385],[3880.1,2.7028153]],[[3880.9,1e-08],[3881.9,0.4529],[3882.0,0.1622],[3882.9,0.02],[3884.5,2.57439432]]]
["bitfinex","ETHUSD",1758844806315,[[3880.8,19.08058829],[3880.6,2.57690505],[3880.4,8.051],[3880.2,2.57713385],[3880.1,2.7028153]],[[3880.9,1e-08],[3881.9,0.4529],[3882.2,0.1622],[3882.9,0.02],[3883.4,2.5750907]]]
["bitfinex","ETHUSD",1758844806515,[[3880.8,19.08058829],[3880.6,2.57690505],[3880.4,8.051],[3880.2,2.57713385],[3880.1,2.7028153]],[[3880.9,1e-08],[3881.9,0.4529],[3882.2,0.1622],[3882.9,0.02],[3883.9,0.02]]]
["bitfinex","ETHUSD",1758844806752,[[3880.8,19.08058829],[3880.6,2.57690505],[3880.4,8.051],[3880.2,2.57713385],[3880.1,2.7028153]],[[3880.9,1e-08],[3881.9,0.02],[3882.3,0.4329],[3882.9,0.02],[3883.3,2.57515541]]]
["bitfinex","ETHUSD",1758844806950,[[3881.8,3.36812447],[3881.6,2.57622364],[3881.3,2.57639881],[3881.0,1.552],[3880.9,2.57672189]],[[3881.9,0.02],[3882.6,0.1622],[3882.7,0.4329],[3882.9,0.02],[3884.5,2.57439633]]]
["bitfinex","ETHUSD",1758844807122,[[3881.8,10.16388571],[3881.7,1.552],[3881.6,2.57622364],[3881.3,2.57639881],[3880.9,3.27352189]],[[3881.9,0.02],[3882.6,0.1622],[3882.7,0.4329],[3882.9,0.02],[3884.5,2.57439633]]]
["bitfinex","ETHUSD",1758844807323,[[3881.8,10.26692447],[3881.7,1.552],[3881.6,2.82512364],[3881.3,3.02429881],[3880.9,2.57672189]],[[3881.9,0.02],[3882.6,0.1622],[3882.7,0.4329],[3882.9,0.02],[3883.4,0.128]]]
["bitfinex","ETHUSD",1758844807518,[[3881.8,10.26692447],[3881.7,1.552],[3881.6,2.82512364],[3881.3,3.02429881],[3880.9,2.57672189]],[[3881.9,0.02],[3882.5,0.4329],[3882.6,0.1622],[3882.9,0.02],[3883.3,2.57514107]]]
["bitfinex","ETHUSD",1758844807721,[[3882.4,2.57568484],[3881.4,0.792],[3881.3,1.552],[3880.7,10.1575519],[3880.6,0.2489]],[[3882.9,0.4529],[3883.1,0.1622],[3884.9,0.02],[3885.4,1.0],[3885.5,0.4329]]]
["bitfinex","ETHUSD",1758844807946,[[3882.5,6.769],[3881.9,2.344],[3881.8,6.709],[3881.4,0.2489],[3881.3,0.4479]],[[3882.8,0.5951],[3882.9,0.02],[3884.9,0.02],[3885.0,2.57404274],[3885.3,2.146]]]
["bitfinex","ETHUSD",1758844808117,[[3882.6,5.634],[3881.9,2.344],[3881.8,9.28511152],[3881.4,0.2489],[3881.3,0.4479]],[[3882.7,0.5951],[3882.9,0.02],[3883.9,2.59473902],[3884.4,2.5744074],[3884.9,0.02]]]
["bitfinex","ETHUSD",1758844808321,[[3882.6,6.708],[3881.3,0.2489],[3881.2,8.05],[3880.7,2.1075519],[3879.6,1.0]],[[3882.9,0.02],[3883.4,0.1622],[3883.9,0.02],[3884.4,0.4329],[3884.9,0.02]]]
["bitfinex","ETHUSD",1758844808544,[[3882.8,3.367461],[3882.7,9.34852733],[3882.6,6.708],[3882.3,2.82466639],[3882.1,0.4479]],[[3882.9,0.02],[3883.4,0.4329],[3883.9,0.02],[3884.9,0.02],[3885.5,2.57373279]]]
["bitfinex","ETHUSD",1758844808750,[[3882.8,4.919461],[3882.7,9.34852733],[3882.6,6.708],[3882.4,0.2489],[3882.3,2.57576639]],[[3882.9,0.02],[3883.4,0.4329],[3883.6,0.1622],[3883.9,0.02],[3884.9,0.02]]]
["bitfinex","ETHUSD",1758844808921,[[3882.8,4.919461],[3882.7,9.34852733],[3882.6,6.708],[3882.4,0.2489],[3882.3,2.57576639]],[[3882.9,0.02],[3883.4,0.4329],[3883.6,0.1622],[3883.9,0.02],[3884.6,2.57427032]]]
["bitfinex","ETHUSD",1758844809134,[[3882.8,4.919461],[3882.7,9.34852733],[3882.6,6.708],[3882.4,0.2489],[3882.3,2.57576639]],[[3882.9,0.02],[3883.4,0.4329],[3883.6,0.1622],[3883.9,0.02],[3884.9,0.02]]]
["bitfinex","ETHUSD",1758844809333,[[3882.8,5.616261],[3882.7,9.34852733],[3882.6,6.708],[3882.3,2.57576639]],[[3882.9,0.02],[3883.9,0.02],[3884.9,0.02]]]
["bitfinex","ETHUSD",1758844809334,[[3882.8,5.616261],[3882.7,9.34852733],[3882.6,6.708],[3882.3,2.57576639],[3881.8,0.36213551]],[[3882.9,1e-08],[3883.9,0.02],[3884.3,0.4329],[3884.5,0.1622],[3884.9,0.02]]]
["bitfinex","ETHUSD",1758844809644,[[3882.8,4.919461],[3882.7,2.57552733],[3882.4,0.4479],[3882.3,2.57576639],[3881.4,2.93850588]],[[3882.9,1e-08],[3883.8,0.5951],[3883.9,0.02],[3884.9,0.02],[3887.0,2.57272225]]]
["bitfinex","ETHUSD",1758844809842,[[3882.8,18.883361],[3882.7,10.62452733],[3882.4,0.2489],[3882.3,2.57576639],[3881.9,3.08407157]],[[3882.9,1e-08],[3883.8,0.5951],[3883.9,0.02],[3884.9,0.02],[3886.1,2.57327593]]]
["bitfinex","ETHUSD",1758844810049,[[3882.8,19.132261],[3882.7,10.62452733],[3882.3,2.57576639],[3881.9,3.08407157],[3756.5,0.38717532]],[[3882.9,1e-08],[3883.9,0.02],[3884.4,0.4329],[3884.6,0.1622],[3884.9,0.02]]]
["bitfinex","ETHUSD",1758844810252,[[3882.8,19.132261],[3882.7,10.62452733],[3881.9,3.08407157],[3756.5,0.38717532]],[[3883.9,0.02],[3884.4,0.4329],[3884.6,0.1622],[3884.9,0.02]]]
["bitfinex","ETHUSD",1758844810253,[[3883.8,4.91879787],[3882.9,5.15078934],[3882.8,15.0048],[3882.7,8.049],[3881.9,3.08407157]],[[3883.9,0.02],[3884.4,0.4329],[3884.6,0.1622],[3884.9,0.02],[3888.3,2.57183335]]]
["bitfinex","ETHUSD",1758844810438,[[3883.8,4.91879787],[3882.9,5.15078934],[3881.9,3.08407157]],[[3883.9,0.02],[3884.4,0.4329],[3884.6,0.1622],[3884.9,0.02],[3888.3,2.57183335]]]
["bitfinex","ETHUSD",1758844810439,[[3883.8,5.45],[3883.6,1.552],[3883.0,8.049],[3882.9,0.6968],[3882.0,0.36213551]],[[3883.9,0.02],[3884.3,0.4329],[3884.9,0.02],[3886.2,2.5732111],[3887.3,3.69985764]]]
["bitfinex","ETHUSD",1758844810623,[[3883.8,3.36679787],[3883.6,4.12692379],[3882.9,0.6968],[3882.4,2.57572297]],[[3883.9,0.02],[3884.3,0.4329],[3884.9,0.02],[3886.2,2.5732111],[3887.3,3.69985764]]]
["bitfinex","ETHUSD",1758844810624,[[3883.8,3.36679787],[3883.6,4.12692379],[3882.9,0.6968],[3882.4,2.57572297],[3881.4,3.57636538]],[[3883.9,0.02],[3884.3,0.1622],[3884.9,0.02],[3885.6,2.57361603],[3886.2,2.5732111]]]
["bitfinex","ETHUSD",1758844810821,[[3883.8,18.42979787],[3883.6,2.57492379],[3883.3,2.57507077],[3883.2,0.2489],[3882.9,0.4479]],[[3883.9,0.02],[3884.4,0.4329],[3884.5,0.1622],[3884.9,0.02],[3886.8,2.57281561]]]
["bitfinex","ETHUSD",1758844811051,[[3883.8,18.42979787],[3883.6,2.57492379],[3883.5,0.2489],[3883.3,2.57507077],[3883.2,0.4479]],[[3883.9,0.02],[3884.7,0.4329],[3884.9,0.02],[3885.1,0.1622],[3887.3,2.57248427]]]
["bitfinex","ETHUSD",1758844811252,[[3883.8,3.36679787],[3883.6,2.57492379],[3883.3,2.57507077],[3883.2,0.4479],[3882.8,2.57542465]],[[3883.9,0.02],[3884.8,0.1622],[3884.9,0.02],[3886.7,2.57287936],[3887.3,1.0]]]
["bitfinex","ETHUSD",1758844811454,[[3883.2,0.4479],[3882.8,2.57542465]],[[3883.9,0.02],[3884.8,0.1622],[3884.9,0.02],[3886.7,2.57287936],[3887.3,1.0]]]
["bitfinex","ETHUSD",1758844811455,[[3882.7,0.2489],[3882.1,2.57587912],[3881.9,0.50802368],[3880.9,1.0],[3880.5,2.57693756]],[[3883.9,0.4529],[3884.9,0.02],[3886.1,2.57329682],[3886.6,2.146],[3887.0,1.0]]]
["bitfinex","ETHUSD",1758844811655,[[3883.7,2.57484791],[3882.9,0.792],[3882.8,10.517],[3882.6,1.552],[3882.2,0.2489]],[[3883.9,0.4529],[3884.9,0.02],[3886.1,2.57329682],[3886.6,2.146],[3887.0,1.0]]]
["bitfinex","ETHUSD",1758844811656,[[3883.7,2.57484791],[3882.9,0.792],[3882.8,10.517],[3882.6,1.552],[3882.2,0.2489]],[[3883.9,0.4529],[3884.9,0.02],[3885.5,2.57367639],[3886.1,2.57329682],[3886.5,2.57303665]]]
["bitfinex","ETHUSD",1758844811859,[[3883.7,2.57484791],[3883.5,2.57497345],[3882.9,3.36739157],[3882.8,6.706],[3882.6,1.552]],[[3883.8,0.1622],[3883.9,0.02],[3884.9,2.59411981],[3885.2,2.57392369],[3885.8,2.57352394]]]
["bitfinex","ETHUSD",1758844812056,[[3881.8,0.2489],[3881.5,0.4479],[3881.3,2.5764098],[3881.0,2.57662569],[3880.1,1.15099317]],[[3883.8,0.1622],[3883.9,0.02],[3884.9,2.59411981]]]
["bitfinex","ETHUSD",1758844812057,[[3881.8,0.2489],[3881.5,0.4479],[3881.3,2.5764098],[3881.0,2.57662569],[3880.1,1.15099317]],[[3883.8,0.5951],[3883.9,0.02],[3884.9,0.02],[3885.5,2.5737166],[3885.7,2.938]]]
["bitfinex","ETHUSD",1758844812259,[[3882.7,6.706],[3882.1,2.5758619],[3882.0,4.82],[3881.8,0.2489],[3881.6,2.57620698]],[[3883.7,0.1622],[3883.8,0.4329],[3883.9,0.02],[3884.3,2.57447953],[3884.9,0.02]]]
["bitfinex","ETHUSD",1758844812462,[[3881.8,0.2489],[3881.5,0.4479],[3880.9,2.5766918],[3879.6,1.0],[3878.6,2.725]],[[3883.7,0.5951],[3883.9,0.02],[3884.9,0.02],[3885.9,0.02],[3886.5,2.57305229]]]
["bitfinex","ETHUSD",1758844812666,[[3882.0,2.57599175],[3881.9,13.53876058],[3881.6,8.047],[3881.5,4.57615855],[3881.4,0.2489]],[[3883.6,0.1622],[3883.7,0.4329],[3883.9,0.02],[3884.9,0.02],[3885.7,3.938]]]
["bitfinex","ETHUSD",1758844812959,[[3882.0,2.57599175],[3881.9,13.53876058],[3881.6,8.047]],[[3884.9,0.02]]]
["bitfinex","ETHUSD",1758844812960,[[3884.8,3.36613509],[3883.9,0.792],[3883.8,2.57479787],[3882.8,1.552],[3882.7,2.145]],[[3884.9,0.02],[3885.5,0.1622],[3887.2,2.57254892],[3887.8,2.145],[3887.9,1.02]]]
["bitfinex","ETHUSD",1758844813145,[[3884.8,16.87813509],[3884.6,2.57423352],[3884.3,2.57440767],[3884.0,0.02574665],[3883.9,1.552]],[[3884.9,0.02],[3885.1,0.4329],[3885.9,0.1822],[3887.3,2.57247983],[3887.8,2.145]]]
["bitfinex","ETHUSD",1758844813348,[[3884.8,16.87813509],[3884.6,2.57423352],[3884.3,2.57440767],[3883.9,1.552],[3883.8,3.02269787]],[[3884.9,0.02],[3885.1,0.4329],[3885.7,0.1622],[3885.9,0.02],[3886.5,2.57307058]]]
["bitfinex","ETHUSD",1758844813519,[[3884.8,16.87813509],[3884.6,2.57423352],[3884.3,2.57440767],[3884.1,0.2489],[3883.9,1.552]],[[3884.9,0.02],[3885.7,0.1622],[3885.9,0.02],[3887.4,2.57243438]]]
["bitfinex","ETHUSD",1758844813520,[[3884.8,16.87813509],[3884.6,2.57423352],[3884.3,2.57440767],[3884.1,0.2489],[3883.9,1.552]],[[3884.9,0.02],[3885.7,0.1622],[3885.9,0.02],[3887.4,2.57243438],[3888.5,0.12601273]]]
["bitfinex","ETHUSD",1758844813723,[[3884.8,16.87813509],[3884.6,2.57423352],[3884.1,2.82349142],[3883.9,1.552],[3880.1,6.09082671]],[[3884.9,0.02],[3885.6,0.4329],[3885.7,0.1622],[3885.9,0.02],[3888.2,0.7779]]]
["bitfinex","ETHUSD",1758844813924,[[3884.8,16.87813509],[3884.6,2.57423352],[3884.1,0.2489],[3883.9,1.552],[3880.1,6.09082671]],[[3884.9,0.02],[3885.3,0.4329],[3885.7,0.1622],[3885.9,0.02],[3886.9,2.59274743]]]
["bitfinex","ETHUSD",1758844814158,[[3884.7,2.145],[3884.0,6.705],[3883.8,2.57474462],[3883.6,2.57492505],[3882.8,8.046]],[[3884.9,0.02],[3885.9,0.02],[3886.9,2.59274743]]]
["bitfinex","ETHUSD",1758844814159,[[3884.7,2.145],[3884.0,6.705],[3883.8,2.57474462],[3883.6,2.57492505],[3882.8,8.046]],[[3884.9,0.6151],[3885.9,0.02],[3886.9,2.59274743],[3887.3,1.0],[3887.8,2.57220816]]]
["bitfinex","ETHUSD",1758844814361,[[3884.7,2.145],[3884.0,6.705],[3883.1,2.57520033],[3882.8,8.046],[3882.6,0.4479]],[[3884.8,0.5951],[3884.9,0.02],[3885.1,2.57399636],[3885.4,2.57377407],[3885.9,0.02]]]
["bitfinex","ETHUSD",1758844814525,[[3884.7,4.721],[3884.6,2.145],[3883.6,6.705],[3882.6,0.4479],[3882.4,11.533]],[[3884.8,0.5951],[3884.9,0.02],[3885.9,2.59341399],[3886.8,4.71784029],[3886.9,0.02]]]
["bitfinex","ETHUSD",1758844814735,[[3883.6,2.57491922],[3882.8,2.575461],[3882.7,0.2489],[3882.6,0.4479],[3882.4,3.487]],[[3884.7,2.57420135],[3884.8,0.5951],[3884.9,0.02],[3885.5,2.57373669],[3885.9,0.02]]]
["bitfinex","ETHUSD",1758844814930,[[3883.5,2.57497931],[3882.8,2.575461],[3882.7,0.2489],[3882.6,0.4479],[3882.4,3.487]],[[3884.6,0.91403014],[3884.9,0.02],[3885.2,2.57392563],[3885.8,2.57353113],[3885.9,0.02]]]
["bitfinex","ETHUSD",1758844815151,[[3883.5,0.5122646],[3882.7,0.2489],[3882.3,1.552],[3882.2,0.4479],[3881.6,2.57621568]],[[3884.5,0.4329],[3884.6,0.1622],[3884.9,0.02],[3885.1,2.57399543],[3885.9,0.02]]]
["bitfinex","ETHUSD",1758844815330,[[3882.1,0.02],[3882.0,2.57598955],[3881.6,0.4479],[3881.4,2.57632658],[3880.9,8.11137955]],[[3884.4,0.1622],[3884.5,0.4329],[3884.8,2.57419491],[3884.9,0.02],[3885.3,2.57386792]]]
["bitfinex","ETHUSD",1758844815525,[[3882.1,0.02],[3882.0,2.57593121],[3881.7,0.2489],[3881.6,0.4479],[3881.4,2.57632658]],[[3884.3,0.4329],[3884.4,0.1622],[3884.6,2.57429169],[3884.9,0.02],[3885.3,2.57386792]]]
["bitfinex","ETHUSD",1758844815868,[[3882.1,2.59587637],[3881.7,0.2489],[3881.6,0.4479],[3881.4,2.57632658],[3880.5,2.57694806]],[[3884.2,0.1622],[3884.3,0.4329],[3884.6,2.57429169],[3884.9,0.02],[3885.3,2.57386792]]]
["bitfinex","ETHUSD",1758844816038,[[3882.2,11.233],[3882.1,0.02],[3881.7,0.2489],[3881.6,0.4479],[3881.2,8.045]],[[3884.1,0.5951],[3884.6,2.57427431],[3884.9,0.02],[3885.0,2.57404102],[3885.2,2.145]]]
["bitfinex","ETHUSD",1758844816356,[[3882.2,11.2071782],[3882.1,0.02],[3881.8,2.57608336],[3881.7,0.2489],[3881.6,0.4479]],[[3883.9,2.57473652],[3884.0,0.5951],[3884.8,2.57417483],[3884.9,0.02],[3885.0,2.57404102]]]
["bitfinex","ETHUSD",1758844816658,[[3882.3,0.02575792],[3882.2,13.78297796],[3882.1,0.02],[3881.7,0.2489],[3881.6,2.57619875]],[[3883.5,2.57500011],[3883.8,3.16990516],[3884.4,2.57445944],[3884.9,0.02],[3885.2,2.57391461]]]
["bitfinex","ETHUSD",1758844816859,[[3882.4,2.57566758],[3882.2,11.2071782],[3882.1,2.59591475],[3881.7,0.2489],[3881.6,2.57619875]],[[3883.5,2.57500011],[3883.8,3.16990516],[3884.4,2.57445944],[3884.9,0.02],[3885.2,2.57391461]]]
["bitfinex","ETHUSD",1758844816860,[[3882.4,2.57566758],[3882.2,11.2071782],[3882.1,2.59591475],[3881.7,0.2489],[3881.6,2.57619875]],[[3883.4,0.5951],[3883.5,2.57500011],[3883.8,2.57480516],[3884.4,2.57445944],[3884.6,2.57433234]]]
["bitfinex","ETHUSD",1758844817163,[[3882.1,2.59591475]],[[3884.6,2.57433234]]]
["bitfinex","ETHUSD",1758844817164,[[3882.1,0.53612434],[3881.2,0.2489],[3881.1,4.14853179],[3881.0,0.4479],[3880.7,2.1075519]],[[3883.3,0.5951],[3884.3,2.57450636],[3884.6,2.57433234],[3885.2,0.792],[3885.3,3.145]]]
["bitfinex","ETHUSD",1758844817367,[[3882.2,3.869],[3882.1,0.02],[3881.8,6.704],[3881.6,2.57622145],[3881.2,0.2489]],[[3883.2,2.73740796],[3883.3,0.4329],[3883.8,2.57486194],[3884.3,2.57450636],[3884.6,2.57433234]]]
["bitfinex","ETHUSD",1758844817543,[[3882.1,0.02],[3881.6,2.57622145],[3881.2,0.2489],[3760.6,3.51787335],[3760.0,0.426]],[[3882.9,2.57541115],[3883.1,0.9121308],[3883.2,2.57520796],[3883.8,2.57486194],[3884.3,2.57450636]]]
["bitfinex","ETHUSD",1758844817738,[[3882.5,0.128],[3882.3,7.29279053],[3882.2,2.17075859],[3882.1,0.02],[3882.0,2.57596834]],[[3883.1,0.9121308],[3883.2,0.128],[3883.3,2.57518789],[3884.1,2.57465406],[3885.0,2.57400502]]]
["bitfinex","ETHUSD",1758844817938,[[3882.6,6.86],[3882.5,0.128],[3882.1,0.02],[3881.2,2.82537864],[3880.8,2.57677696]],[[3883.1,0.9121308],[3883.2,0.128],[3884.1,2.57465406],[3885.0,2.57400502],[4059.0,0.0045369]]]
["bitfinex","ETHUSD",1758844818139,[[3882.6,6.86],[3882.5,0.128],[3882.1,0.02],[3881.9,2.57600354],[3881.6,2.57620012]],[[3883.0,0.1622],[3883.2,0.128],[3883.9,2.57473427],[3885.0,2.57400502],[4059.0,0.0045369]]]
["bitfinex","ETHUSD",1758844818340,[[3882.6,6.86],[3882.5,0.128],[3882.1,0.02],[3880.1,2.72841132],[3879.0,2.57794027]],[[3882.9,0.6006],[3883.2,0.128],[3884.3,2.57451044],[3884.9,1.02],[4059.0,0.0045369]]]
["bitfinex","ETHUSD",1758844818640,[[3882.5,0.128],[3882.1,0.02],[3880.1,2.72841132],[3879.0,2.57794027]],[[3882.9,0.6006],[3883.2,0.128],[3884.3,2.57451044],[3884.9,1.02],[4059.0,0.0045369]]]
["bitfinex","ETHUSD",1758844818641,[[3882.5,4.713],[3882.3,2.273],[3882.1,0.02],[3881.4,9.2803828],[3881.1,0.02]],[[3882.7,2.57558597],[3882.8,0.6006],[3882.9,0.128],[3883.0,2.57537922],[3883.4,2.5750987]]]
["bitfinex","ETHUSD",1758844818841,[[3882.5,4.713],[3882.3,2.273],[3882.1,0.02],[3881.7,2.57618499],[3881.4,9.2803828]],[[3882.6,0.6005],[3882.9,2.70340752],[3883.2,2.57520978],[3883.8,2.57486033],[3884.7,3.36620752]]]
["bitfinex","ETHUSD",1758844819060,[[3882.5,4.713],[3882.3,2.273],[3882.1,0.02],[3881.4,6.704],[3881.1,0.812]],[[3882.6,0.6005],[3882.9,0.128],[3884.7,3.36620752],[3890.1,4.52387513],[3890.8,5.88103767]]]
["bitfinex","ETHUSD",1758844819261,[[3882.5,4.713],[3882.4,0.02575726],[3882.3,2.273],[3882.1,0.02],[3881.7,0.51928482]],[[3882.6,0.6005],[3882.9,0.128],[3883.9,2.57473909],[3884.7,3.36620752],[3884.9,0.021]]]
["bitfinex","ETHUSD",1758844819460,[[3882.5,4.713],[3882.3,4.72073958],[3882.1,0.02],[3882.0,2.57597683],[3881.7,0.51928482]],[[3882.6,0.6005],[3883.7,2.57487494],[3884.7,0.792],[3884.8,2.145],[3884.9,0.021]]]
["bitfinex","ETHUSD",1758844819660,[[3882.5,4.713],[3882.4,0.02575726],[3882.3,2.145],[3882.1,0.02],[3882.0,2.57597683]],[[3882.6,0.4384],[3883.0,0.1621],[3884.3,2.57453132],[3884.7,0.792],[3884.8,2.145]]]
["bitfinex","ETHUSD",1758844820362,[[3882.5,4.713],[3882.4,0.02575726],[3882.3,2.145],[3882.1,0.02],[3881.7,3.09547489]],[[3882.6,0.4384],[3883.0,0.1621],[3884.3,2.57453132],[3884.7,0.792],[3884.8,2.145]]]
["bitfinex","ETHUSD",1758844820562,[[3882.6,2.57558406],[3882.5,4.713],[3882.4,0.02575726],[3882.3,4.72077283],[3882.1,0.02]],[[3883.0,0.1621],[3883.6,2.57493208],[3883.9,2.57473542],[3884.3,2.57453132],[3884.7,0.792]]]
["bitfinex","ETHUSD",1758844820766,[[3882.6,2.57558406],[3882.5,4.713],[3882.3,4.72077283],[3882.1,0.02],[3881.6,1.4818]],[[3883.6,2.57493208],[3883.9,2.57473542],[3884.3,2.57453132],[3884.7,0.792]]]
["bitfinex","ETHUSD",1758844820767,[[3882.6,2.57558406],[3882.5,4.713],[3882.3,4.72077283],[3882.1,0.02],[3881.6,1.4818]],[[3882.9,0.6005],[3883.6,2.57493208],[3883.9,2.57473542],[3884.3,2.57453132],[3884.7,0.792]]]
["bitfinex","ETHUSD",1758844821186,[[3882.6,2.57558406],[3882.5,4.713],[3882.3,4.72077283],[3882.1,0.02],[3881.6,1.4818]],[[3882.9,0.6005],[3883.5,2.5750087],[3883.8,2.57481299],[3884.3,2.57453132],[3884.7,0.792]]]
["bitfinex","ETHUSD",1758844821477,[[3882.5,7.28865145],[3882.3,2.145],[3882.2,1.552],[3882.1,0.02],[3881.6,1.4818]],[[3882.8,0.4384],[3883.4,2.57506829],[3883.7,2.57487385],[3884.3,2.57453132],[3884.7,3.36623269]]]
["bitfinex","ETHUSD",1758844821638,[[3882.5,4.713],[3882.3,2.145],[3882.2,1.552],[3882.1,0.02],[3881.7,0.51928482]],[[3882.7,0.4384],[3882.8,0.1621],[3883.3,2.57518711],[3883.7,2.57491708],[3884.1,2.5746476]]]
["bitfinex","ETHUSD",1758844821835,[[3882.5,4.713],[3882.3,2.145],[3882.2,1.552],[3882.1,0.02],[3881.7,0.51928482]],[[3884.1,2.5746476]]]
["bitfinex","ETHUSD",1758844821836,[[3882.7,4.1275212],[3882.5,4.713],[3882.3,2.145],[3882.2,0.2251],[3882.1,3.38790928]],[[3883.5,0.4384],[3883.6,0.1621],[3884.7,2.57420533],[3885.3,0.001],[3885.4,2.57376867]]]
["bitfinex","ETHUSD",1758844822036,[[3882.9,2.57539391],[3882.7,1.552],[3882.5,7.28860731],[3882.3,2.145],[3882.2,0.2251]],[[3883.5,0.4384],[3883.6,0.1621],[3883.8,2.57481727],[3884.6,2.5743269],[3884.9,2.166]]]
["bitfinex","ETHUSD",1758844822263,[[3883.0,4.709],[3882.9,2.57539391],[3882.7,1.552],[3882.6,2.57558122],[3882.3,2.145]],[[3883.5,0.4384],[3883.6,0.1621],[3883.8,2.57481727],[3884.0,2.57467058],[3884.6,2.5743269]]]
["bitfinex","ETHUSD",1758844822469,[[3883.1,2.145],[3883.0,4.709],[3882.9,2.57539391],[3882.7,1.552],[3882.6,2.57558122]],[[3883.8,2.57481727],[3884.0,2.57467058],[3884.6,2.5743269]]]
["bitfinex","ETHUSD",1758844822470,[[3883.1,2.145],[3883.0,4.709],[3882.9,2.57539391],[3882.7,1.552],[3882.6,2.57558122]],[[3883.4,0.6005],[3883.8,2.57481727],[3884.0,2.57467058],[3884.6,2.5743269],[3896.5,14.4764004]]]
["bitfinex","ETHUSD",1758844822657,[[3883.1,2.145],[3883.0,4.709],[3882.9,2.57539391],[3882.7,1.552],[3882.6,2.57558122]],[[3883.3,0.6005],[3883.8,2.57481727],[3884.6,2.5743269],[3884.8,2.145],[3884.9,0.021]]]
["bitfinex","ETHUSD",1758844822856,[[3883.1,2.145],[3883.0,4.709],[3882.8,2.57545742],[3882.7,1.552],[3882.5,2.57561686]],[[3883.3,0.6005],[3883.7,2.57490162],[3884.6,2.5743269],[3884.8,2.145],[3884.9,0.021]]]
["bitfinex","ETHUSD",1758844823163,[[3882.4,1.552],[3882.1,0.812],[3881.3,2.57644926],[3881.0,8.045],[3880.7,4.68437061]],[[3883.2,0.6005],[3884.2,2.57455826],[3884.7,3.36624283],[3884.8,2.145],[3884.9,0.021]]]
["bitfinex","ETHUSD",1758844823332,[[3882.6,2.57558897],[3882.5,6.852],[3882.4,1.552],[3882.3,2.57578078],[3882.1,7.516]],[[3883.2,0.6005],[3884.2,2.57455826],[3884.7,3.36624283],[3884.8,2.145],[3884.9,0.021]]]
["bitfinex","ETHUSD",1758844823760,[[3882.5,6.852],[3882.4,1.552],[3882.2,2.80094972],[3882.1,7.516],[3882.0,3.04065579]],[[3883.2,0.6005],[3883.6,2.57496849],[3884.2,2.57455826],[3884.7,3.36624283],[3884.8,2.145]]]
["bitfinex","ETHUSD",1758844823968,[[3882.5,6.852],[3882.3,1.552],[3882.2,2.80095445],[3882.1,7.516],[3882.0,3.04065579]],[[3883.2,0.6005],[3883.3,2.57514928],[3883.6,2.57496849],[3884.2,2.57455826],[3884.7,3.36624283]]]
["bitfinex","ETHUSD",1758844824140,[[3882.5,6.852],[3882.4,2.57570761],[3882.3,1.552],[3882.2,0.2251],[3882.1,10.09192127]],[[3883.2,0.6005],[3883.3,2.57514928],[3883.6,2.57496849],[3884.2,2.57455826],[3884.7,3.36624283]]]
["bitfinex","ETHUSD",1758844824344,[[3882.6,4.705],[3882.4,1.552],[3882.1,10.09189413],[3881.6,2.5761984],[3881.5,0.2251]],[[3883.2,0.6005],[3884.7,3.36624283]]]
["bitfinex","ETHUSD",1758844824345,[[3882.6,4.705],[3882.4,1.552],[3882.1,10.09189413],[3881.6,2.5761984],[3881.5,0.2251]],[[3883.2,0.6005],[3883.4,2.57507471],[3884.7,3.36624283],[3993.7,0.00257907],[4059.0,0.0045369]]]
["bitfinex","ETHUSD",1758844824564,[[3882.6,6.85],[3882.4,1.552],[3882.1,7.7411],[3881.9,0.4647],[3881.8,2.57612212]],[[3883.2,0.6005],[3883.6,2.57493637],[3884.7,0.792],[3885.4,3.57378049],[3885.9,0.79393889]]]
["bitfinex","ETHUSD",1758844824752,[[3882.7,2.57546976],[3882.6,6.85],[3882.4,4.12771203],[3882.1,7.7411],[3881.9,3.0406986]],[[3883.2,0.6005],[3883.8,2.57485674],[3883.9,2.5747562],[3884.5,2.57436391],[3884.7,0.792]]]
["bitfinex","ETHUSD",1758844824970,[[3882.6,9.42558131],[3882.4,4.12771203],[3882.1,7.7411],[3881.9,3.0406986],[3763.1,5.21911531]],[[3883.8,2.57480398],[3884.4,2.57445574],[3884.5,2.57436391],[3884.7,0.792],[4053.9,0.42510847]]]
["bitfinex","ETHUSD",1758844825171,[[3882.6,9.42558131],[3882.4,1.552],[3882.1,7.7411],[3881.9,3.0406986],[3763.1,5.21911531]],[[3883.5,2.57499801],[3883.7,0.8579804],[3883.8,2.57480398],[3884.4,2.57445574],[3884.5,2.57436391]]]
["bitfinex","ETHUSD",1758844825363,[[3882.6,9.42558131],[3882.4,4.127724],[3882.1,7.7411],[3881.9,3.0406986],[3763.1,5.21911531]],[[3883.5,2.57499801],[3883.7,0.2574804],[3883.8,2.57480398],[3884.3,2.57452454],[3884.5,2.57436391]]]
["bitfinex","ETHUSD",1758844825564,[[3882.6,6.85],[3882.4,1.552],[3882.1,7.7411],[3881.9,0.4647],[3881.2,2.576504]],[[3883.7,0.2574804],[3884.5,2.57436391]]]
["bitfinex","ETHUSD",1758844825565,[[3882.6,6.85],[3882.4,1.552],[3882.1,7.7411],[3881.9,0.4647],[3881.2,2.576504]],[[3883.4,0.6005],[3883.7,0.2574804],[3884.1,2.57461261],[3884.5,2.57436391],[3889.9,4.54387513]]]
["bitfinex","ETHUSD",1758844825892,[[3882.7,6.842],[3882.1,1.572],[3881.8,2.57611504],[3881.7,7.44838482],[3881.6,0.792]],[[3883.3,3.17564336],[3883.7,2.57489442],[3884.2,2.57459023],[3884.5,2.57436391],[3885.2,5.707]]]
["bitfinex","ETHUSD",1758844826078,[[3882.7,6.842],[3882.1,1.572],[3881.9,2.57600448],[3881.8,2.57611504],[3881.7,7.22328482]],[[3883.1,2.5753242],[3883.2,0.6005],[3883.3,2.57514336],[3883.7,2.57489442],[3884.2,2.57459023]]]
["bitfinex","ETHUSD",1758844826285,[[3882.1,1.572],[3882.0,2.57597466],[3881.7,0.51928482],[3881.6,3.36820305],[3881.5,0.6898]],[[3883.0,0.6005],[3883.1,2.5753242],[3883.3,2.57514336],[3883.9,2.57473935],[3884.9,2.59510788]]]
["bitfinex","ETHUSD",1758844826487,[[3882.2,6.839],[3882.1,1.572],[3881.8,9.28010819],[3881.7,0.74438482],[3881.6,0.792]],[[3883.0,0.4384],[3883.1,2.5753242],[3883.5,2.57505904],[3883.9,2.57473935],[3884.9,2.59510788]]]
["bitfinex","ETHUSD",1758844826801,[[3882.3,4.693],[3882.1,1.572],[3881.7,0.74438482],[3881.6,3.36822561],[3881.0,2.57665073]],[[3883.0,0.75598242],[3883.8,2.57486369],[3884.8,5.51119665],[3884.9,0.021],[3888.7,1.59066391]]]
["bitfinex","ETHUSD",1758844826960,[[3882.4,4.693],[3882.1,0.02],[3881.9,1.552],[3881.7,7.44838482],[3881.6,0.792]],[[3882.9,0.6005],[3884.0,2.57468957],[3884.8,2.937],[3884.9,0.021],[3885.2,4.707]]]
["bitfinex","ETHUSD",1758844827162,[[3882.5,6.837],[3882.1,0.02],[3881.7,3.09547142],[3881.5,6.704],[3881.4,2.57637251]],[[3882.6,2.57559599],[3882.8,0.6005],[3882.9,2.57545313],[3883.4,2.57511906],[3883.8,2.57480416]]]
["bitfinex","ETHUSD",1758844827392,[[3882.1,0.02],[3881.7,0.51928482],[3881.3,0.6898],[3880.7,4.68439645],[3879.3,3.35188459]],[[3882.6,2.57559599],[3883.8,2.57480416]]]
["bitfinex","ETHUSD",1758844827393,[[3882.1,0.02],[3881.7,0.51928482],[3881.3,0.6898],[3880.7,4.68439645],[3879.3,3.35188459]],[[3882.6,0.6005],[3883.3,2.57518314],[3883.8,2.57480416],[3891.9,9.06775026],[3892.6,0.21870726]]]
["bitfinex","ETHUSD",1758844827595,[[3882.1,0.02],[3881.7,0.51928482],[3881.0,0.2251],[3880.9,0.4647],[3880.7,2.1075519]],[[3891.9,9.06775026],[3892.6,0.21870726]]]
["bitfinex","ETHUSD",1758844827596,[[3882.1,0.02],[3881.7,0.51928482],[3881.0,0.2251],[3880.9,0.4647],[3880.7,2.1075519]],[[3882.5,0.6005],[3883.9,3.36673158],[3884.0,2.145],[3884.2,3.051],[3884.6,2.57426762]]]
["bitfinex","ETHUSD",1758844827792,[[3882.1,2.165],[3881.7,0.51928482],[3881.1,6.724],[3881.0,0.2251],[3880.9,0.4647]],[[3882.2,2.57585904],[3882.4,0.6005],[3882.6,2.5756348],[3883.0,2.57539016],[3883.6,2.57498615]]]
["bitfinex","ETHUSD",1758844828093,[[3882.1,6.856],[3881.7,0.51928482],[3881.2,1.552],[3881.1,6.724],[3881.0,0.2251]],[[3882.2,0.6005],[3884.4,3.57442001],[3885.2,2.57393103],[3888.5,0.12871086],[3888.7,6.11453904]]]
["bitfinex","ETHUSD",1758844828295,[[3882.1,6.856],[3881.7,0.51928482],[3881.4,4.12837486],[3881.1,6.9491],[3880.6,2.5769156]],[[3882.2,0.4384],[3882.4,2.57575631],[3882.5,0.1621],[3882.6,2.5755979],[3883.1,2.57526464]]]
["bitfinex","ETHUSD",1758844828493,[[3882.1,6.856],[3881.7,0.51928482],[3881.4,1.552],[3881.1,6.9491],[3880.8,2.57676165]],[[3882.5,0.1621],[3882.6,3.01403172],[3882.8,2.57551478],[3883.4,2.57511291],[3894.6,14.4764004]]]
["bitfinex","ETHUSD",1758844828706,[[3882.1,6.856],[3881.7,0.51928482],[3881.6,2.57624262],[3881.4,1.552],[3881.3,2.57642824]],[[3882.4,0.4384],[3882.5,3.31293052],[3882.8,2.57551478],[3883.4,2.57511291],[3888.6,4.52387513]]]
["bitfinex","ETHUSD",1758844828885,[[3882.1,6.856],[3881.7,0.51928482],[3881.6,2.57624262],[3881.4,1.7771],[3881.3,2.57642824]],[[3882.4,3.01413244],[3882.5,0.73726465],[3882.7,2.57554687],[3883.3,2.57518686],[3888.6,4.52387513]]]
["bitfinex","ETHUSD",1758844829195,[[3882.1,6.856],[3881.7,0.51928482],[3881.6,2.57623115],[3881.4,1.7771],[3881.3,2.57642824]],[[3882.5,3.31295236],[3882.8,3.01387195],[3883.2,2.57525172],[3883.6,2.145],[3883.7,2.57490446]]]
["bitfinex","ETHUSD",1758844829390,[[3882.1,6.856],[3881.9,0.1288],[3881.7,0.51928482],[3881.6,2.57623115],[3881.4,1.7771]],[[3882.5,3.44095236],[3882.7,2.57553556],[3883.2,2.57525172],[3883.6,2.145],[3883.7,2.57490446]]]
["bitfinex","ETHUSD",1758844829592,[[3882.2,0.81775859],[3882.1,6.856],[3881.9,1.552],[3881.8,2.57611982],[3881.7,0.51928482]],[[3884.7,2.57420863],[3885.2,1.0],[3886.1,0.40367033],[3888.5,4.65258599],[3888.6,2.57164485]]]
["bitfinex","ETHUSD",1758844829760,[[3882.4,1.68],[3882.2,1.4818],[3882.1,6.856],[3881.7,0.51928482],[3881.2,2.57645864]],[[3883.5,0.128],[3884.6,0.6005],[3884.8,4.7191542],[3885.1,2.57393819],[3885.4,1.0]]]
["bitfinex","ETHUSD",1758844829963,[[3883.0,0.128],[3882.6,4.12758164],[3882.5,4.693],[3882.3,2.57579238],[3882.2,1.4818]],[[3883.5,0.128],[3883.6,2.57493084],[3883.7,0.4384],[3883.8,2.57479951],[3884.3,2.57446644]]]
["bitfinex","ETHUSD",1758844830191,[[3882.1,0.02],[3881.1,0.02],[3880.8,0.4647],[3879.7,2.57748444],[3878.9,1.0]],[[3883.5,0.128],[3884.5,2.57434416],[3884.6,0.792],[3884.8,2.145],[3885.2,0.792]]]
["bitfinex","ETHUSD",1758844830363,[[3882.5,2.57565288],[3882.3,2.80089183],[3882.2,2.417],[3882.1,0.02],[3882.0,0.4647]],[[3883.4,3.1755782],[3883.7,2.57486823],[3884.3,2.57449952],[3884.7,2.57422291],[3884.8,2.145]]]
["bitfinex","ETHUSD",1758844830559,[[3882.7,2.57547312],[3882.6,0.02575593],[3882.5,2.57566001],[3882.3,1.7771],[3882.2,2.417]],[[3883.4,1.01344464],[3883.7,0.1621],[3883.9,2.57475531],[3884.8,2.145],[3885.4,1.0]]]
["bitfinex","ETHUSD",1758844830762,[[3882.6,0.02575593],[3882.5,2.57566001],[3882.3,1.7771],[3882.2,2.417]],[[3883.4,1.01344464],[3883.7,0.1621],[3883.9,2.57475531],[3884.8,2.145],[3885.4,1.0]]]
["bitfinex","ETHUSD",1758844830763,[[3882.8,7.30621445],[3882.5,2.57566001],[3882.3,1.7771],[3882.2,2.145],[3881.5,2.57630401]],[[3883.4,0.4384],[3883.7,2.73702895],[3883.9,2.57474121],[3884.5,2.57439514],[3885.0,2.57404862]]]
["bitfinex","ETHUSD",1758844831088,[[3882.9,2.57536381],[3882.8,4.705],[3882.7,2.57552673],[3882.6,1.7771],[3882.4,0.4647]],[[3883.7,0.1621],[3883.8,2.57480895],[3883.9,0.4384],[3884.5,2.57439514],[3884.8,2.145]]]
["bitfinex","ETHUSD",1758844831289,[[3882.8,4.705],[3882.6,1.7771]],[[3883.7,0.1621],[3883.8,2.57480895],[3883.9,0.4384],[3884.5,2.57439514],[3884.8,2.145]]]
["bitfinex","ETHUSD",1758844831290,[[3883.1,1.552],[3883.0,2.17075328],[3882.8,4.705],[3882.6,0.6898],[3882.2,0.792]],[[3884.3,0.4384],[3884.9,0.021],[3885.4,2.57377915],[3886.9,2.99642978],[3887.7,8.045]]]
["bitfinex","ETHUSD",1758844831613,[[3883.7,1.552],[3883.2,0.6898],[3883.0,2.145],[3882.8,7.28046072],[3882.2,0.792]],[[3884.9,0.021],[3885.3,2.57481446],[3885.9,2.165],[3886.2,2.57321365],[3886.5,1.0]]]
["bitfinex","ETHUSD",1758844831796,[[3883.2,0.6898],[3882.2,0.792]],[[3884.9,0.021],[3885.3,2.57481446],[3885.9,2.165],[3886.2,2.57321365],[3886.5,1.0]]]
["bitfinex","ETHUSD",1758844831797,[[3883.9,1.552],[3883.8,6.87574797],[3883.4,2.57501249],[3883.2,7.3938],[3882.7,0.792]],[[3884.7,3.17474621],[3884.9,0.021],[3885.3,0.001],[3885.9,2.165],[3886.1,0.426]]]
["bitfinex","ETHUSD",1758844831966,[[3884.0,0.02574665],[3883.9,1.552],[3883.8,6.85],[3883.6,0.2251],[3883.4,2.57501249]],[[3884.6,0.31957462],[3884.9,0.4594],[3885.1,0.1621],[3885.3,0.001],[3885.5,2.57371603]]]
["bitfinex","ETHUSD",1758844832294,[[3884.1,1.552],[3884.0,0.02574665],[3883.9,2.57470196],[3883.8,6.85],[3883.6,0.4647]],[[3884.9,0.4594],[3885.1,0.1621],[3885.3,0.001],[3886.8,2.57286353],[3888.1,2.57200387]]]
["bitfinex","ETHUSD",1758844832502,[[3884.3,1.552],[3884.2,0.02574532],[3883.9,2.79980196],[3883.8,6.85],[3883.6,0.4647]],[[3884.9,0.021],[3885.1,0.1621],[3885.3,0.4394],[3886.0,2.57339989],[3886.5,2.57304649]]]
["bitfinex","ETHUSD",1758844832672,[[3884.5,1.552],[3884.4,4.728744],[3883.9,2.79980196],[3883.8,2.145],[3883.6,0.4647]],[[3884.9,0.021],[3885.1,0.1621],[3885.2,2.57393605],[3885.3,3.01321253],[3885.9,4.73847133]]]
["bitfinex","ETHUSD",1758844832864,[[3884.7,1.552],[3884.6,2.145],[3884.4,4.703],[3883.9,0.2251],[3883.6,0.4647]],[[3884.9,0.021],[3885.1,0.1621],[3885.3,0.4394],[3885.5,2.57369945],[3885.9,2.59347133]]]
["bitfinex","ETHUSD",1758844833067,[[3884.7,1.552],[3884.6,2.145],[3884.4,4.703],[3884.3,2.57445262],[3884.0,2.57464425]],[[3884.9,0.021],[3885.1,0.1621],[3885.3,0.4394],[3885.4,2.57375495],[3885.9,2.59347133]]]
["bitfinex","ETHUSD",1758844833266,[[3884.7,1.552],[3883.2,0.792],[3882.7,2.57548493],[3881.3,2.725],[3880.9,0.77379516]],[[3884.9,0.021],[3885.3,0.001],[3885.7,2.57354797],[3885.9,0.02],[3886.3,4.71817427]]]
["bitfinex","ETHUSD",1758844833466,[[3884.7,1.552],[3883.6,3.03961056],[3883.5,0.2251],[3883.3,2.57510316],[3883.2,0.792]],[[3884.8,0.6005],[3884.9,0.021],[3885.0,2.57402109],[3885.3,0.001],[3885.6,2.57366279]]]
["bitfinex","ETHUSD",1758844833703,[[3884.7,3.571],[3884.4,2.145],[3883.6,0.4647],[3883.5,6.9291],[3883.2,0.792]],[[3884.8,0.92005211],[3884.9,0.021],[3885.2,2.5739221],[3885.3,0.001],[3885.8,2.57347653]]]
["bitfinex","ETHUSD",1758844833891,[[3884.7,3.571],[3884.4,2.145],[3883.6,0.4647],[3883.5,6.704],[3883.4,0.2251]],[[3884.8,0.6005],[3884.9,0.021],[3885.1,2.57394807],[3885.3,0.001],[3885.6,2.5736056]]]
["bitfinex","ETHUSD",1758844834405,[[3884.7,3.571],[3884.4,2.145],[3883.6,0.4647],[3883.5,6.704],[3883.4,0.2251]],[[3884.8,3.17463509],[3884.9,0.021],[3885.0,2.57401518],[3885.3,0.001],[3885.6,2.5736056]]]
["bitfinex","ETHUSD",1758844834568,[[3884.6,4.7],[3883.7,1.552],[3883.5,2.57498787],[3883.4,0.2251],[3882.9,2.57533736]],[[3884.7,2.57425947],[3884.8,0.6005],[3884.9,0.021],[3885.0,2.57401518],[3885.3,0.001]]]
["bitfinex","ETHUSD",1758844834908,[[3884.6,4.7],[3884.4,1.552],[3884.3,2.145],[3883.6,2.57492308],[3883.4,6.9281]],[[3884.7,0.6005],[3884.8,2.57414179],[3884.9,0.021],[3885.2,2.57392982],[3885.3,0.001]]]
["bitfinex","ETHUSD",1758844835115,[[3884.6,4.7],[3884.4,1.552],[3884.3,2.145],[3883.4,6.9281],[3880.5,5.939641]],[[3884.7,0.4384],[3884.9,0.021],[3885.0,0.1621],[3885.3,0.001],[3885.4,2.57378404]]]
["bitfinex","ETHUSD",1758844835419,[[3884.5,6.252],[3884.2,2.145],[3883.7,0.2251],[3883.6,0.4647],[3883.3,6.703]],[[3884.9,0.021],[3885.0,0.6005],[3885.3,0.001],[3888.1,2.725],[3890.5,4.52387513]]]
["bitfinex","ETHUSD",1758844835573,[[3884.5,6.248],[3884.2,2.145],[3883.8,2.57473364],[3883.7,0.2251],[3883.6,3.03959003]],[[3884.8,2.57419743],[3884.9,0.4594],[3885.0,2.7361074],[3885.3,0.001],[3885.6,2.57360891]]]
["bitfinex","ETHUSD",1758844835768,[[3884.5,6.248],[3884.2,2.145],[3883.8,2.57473364],[3883.7,0.2251],[3883.6,3.03959003]],[[3884.7,3.01261231],[3884.8,0.1621],[3884.9,0.021],[3885.0,2.5740074],[3885.3,0.001]]]
["bitfinex","ETHUSD",1758844835970,[[3884.5,6.248],[3884.2,2.145],[3883.8,2.57473364],[3883.7,0.2251],[3883.6,0.4647]],[[3884.7,3.01261231],[3884.8,0.1621],[3884.9,0.021],[3885.0,2.5740074],[3885.3,0.001]]]
["bitfinex","ETHUSD",1758844836166,[[3884.5,6.248],[3884.2,2.145],[3883.6,0.4647]],[[3884.9,0.021],[3885.3,0.001]]]
["bitfinex","ETHUSD",1758844836167,[[3884.6,0.02574267],[3884.5,4.696],[3884.2,3.697],[3883.6,0.4647],[3883.2,3.36713305]],[[3884.9,0.021],[3885.3,0.001],[3886.3,2.57317427],[3886.8,2.57282012],[3888.1,2.57197526]]]
["bitfinex","ETHUSD",1758844836408,[[3884.7,6.839],[3884.2,1.7771],[3884.0,1.2567],[3883.8,6.703],[3883.6,2.57492024]],[[3884.9,0.021],[3885.3,0.001],[3885.5,0.4384],[3885.6,0.1621],[3886.2,2.57326698]]]
["bitfinex","ETHUSD",1758844836702,[[3884.8,4.694],[3884.7,2.145],[3884.6,2.79936709],[3884.5,0.4647],[3884.3,2.57445848]],[[3884.9,0.021],[3885.3,0.001],[3885.5,0.4384],[3885.6,0.1621]]]
["bitfinex","ETHUSD",1758844836703,[[3884.8,4.694],[3884.7,2.145],[3884.6,2.79936709],[3884.5,0.4647],[3884.3,2.57445848]],[[3884.9,0.021],[3885.3,0.001],[3885.5,0.4384],[3885.6,2.7357105],[3885.8,2.57353432]]]
["bitfinex","ETHUSD",1758844837001,[[3884.8,4.694],[3884.7,2.3701],[3884.4,2.57435157],[3884.2,2.05837002],[3884.1,2.57454297]],[[3884.9,0.021],[3885.3,0.001],[3886.0,0.6005],[3886.8,8.05882012],[3887.3,0.1031514]]]
["bitfinex","ETHUSD",1758844837203,[[3884.8,4.694],[3884.7,2.145],[3884.3,0.6898],[3884.2,4.63286312],[3883.9,2.57468451]],[[3884.9,0.021],[3885.2,2.57389672],[3885.3,0.001],[3885.5,2.57370537],[3885.7,0.6005]]]
["bitfinex","ETHUSD",1758844837369,[[3884.8,4.694],[3884.7,2.145],[3884.3,0.6898],[3884.2,2.05837002],[3882.7,10.61946686]],[[3884.9,0.021],[3885.3,0.001],[3885.7,3.17408796],[3887.3,2.67569436],[3893.3,9.04775026]]]
["bitfinex","ETHUSD",1758844837574,[[3884.8,4.694],[3884.7,2.145],[3884.3,0.6898],[3884.2,2.05837002],[3884.1,2.57456336]],[[3884.9,0.021],[3885.3,0.001],[3885.7,0.6005],[3886.2,2.57326991],[3887.1,1.0]]]
["bitfinex","ETHUSD",1758844837768,[[3884.8,4.694],[3884.7,2.145],[3884.4,2.57439905],[3884.3,0.6898],[3884.2,2.05837002]],[[3884.9,0.021],[3885.3,0.001],[3885.7,0.6005],[3886.1,2.57333651],[3887.1,3.57265762]]]
["bitfinex","ETHUSD",1758844837978,[[3884.3,0.6898],[3884.2,2.05837002]],[[3884.9,0.021],[3885.3,0.001],[3887.1,3.57265762]]]
["bitfinex","ETHUSD",1758844837979,[[3884.3,0.2251],[3884.2,4.63284366],[3883.9,2.57470274],[3882.7,2.57546686],[3882.4,2.57568824]],[[3884.9,0.021],[3885.3,0.001],[3886.0,2.57339486],[3886.5,2.57304343],[3887.1,1.0]]]
["bitfinex","ETHUSD",1758844838192,[[3884.4,6.832],[3884.2,4.63284366],[3884.0,1.0171],[3883.9,3.03940274],[3883.8,6.702]],[[3884.9,0.021],[3885.1,2.57395035],[3885.3,0.4394],[3885.4,0.1621],[3885.9,2.59346328]]]
["bitfinex","ETHUSD",1758844838387,[[3884.2,2.05837002],[3884.0,0.792],[3883.9,2.57470274],[3883.3,0.2251],[3883.2,3.03982959]],[[3884.9,0.28049503],[3885.1,2.57395035],[3885.3,0.4394],[3885.4,0.1621],[3885.9,2.59346328]]]
["bitfinex","ETHUSD",1758844838589,[[3884.2,0.50637002],[3883.4,0.2251],[3883.2,0.4647],[3881.7,2.57616239],[3881.6,2.09485231]],[[3884.8,0.1621],[3884.9,0.71889503],[3885.3,0.001],[3885.4,2.57374034],[3885.9,4.73746328]]]
["bitfinex","ETHUSD",1758844838782,[[3884.3,4.686],[3884.2,2.144],[3883.6,2.5749272],[3883.4,0.2251],[3883.3,9.27711582]],[[3884.5,2.57436026],[3884.8,2.73623509],[3884.9,0.4594],[3885.3,0.001],[3885.4,2.57374034]]]
["bitfinex","ETHUSD",1758844838982,[[3884.3,4.686],[3884.2,2.144],[3883.6,2.5749272],[3883.4,0.2251],[3883.3,9.27711582]],[[3884.5,3.17486026],[3884.8,2.57413509],[3884.9,0.021],[3885.3,0.001],[3885.4,2.57374034]]]
["bitfinex","ETHUSD",1758844839201,[[3884.3,4.686],[3884.2,2.144],[3883.8,2.57479683],[3883.4,0.2251],[3883.3,6.702]],[[3884.5,0.6005],[3884.9,0.021],[3885.3,0.001],[3885.5,2.57369978],[3885.9,2.164]]]
["bitfinex","ETHUSD",1758844839401,[[3884.3,4.686],[3884.2,2.144],[3883.5,2.57499069],[3883.4,0.2251],[3883.3,6.702]],[[3884.8,0.4384],[3884.9,0.021],[3885.0,0.1621],[3885.3,2.57386207],[3885.9,2.164]]]
["bitfinex","ETHUSD",1758844839696,[[3884.3,4.686],[3884.2,2.144],[3883.7,2.57484517],[3883.6,0.2251],[3883.5,2.0167]],[[3884.7,0.6005],[3884.9,0.021],[3885.2,2.57388484],[3885.5,2.57369726],[3885.9,4.73741813]]]
["bitfinex","ETHUSD",1758844839898,[[3884.3,4.686],[3884.2,2.144],[3884.1,2.57459794],[3883.8,2.57478558],[3883.6,0.2251]],[[3884.7,0.6005],[3884.9,0.021],[3885.9,2.164],[3886.1,7.83428589],[3887.1,3.57265355]]]
["bitfinex","ETHUSD",1758844840112,[[3884.3,7.26043953],[3884.2,2.144],[3884.0,2.57466071],[3883.6,0.2251],[3879.7,15.0]],[[3884.7,0.6005],[3884.9,0.021],[3885.3,2.5738122],[3885.9,2.164],[3886.1,5.261]]]
["bitfinex","ETHUSD",1758844840292,[[3884.3,4.686],[3884.2,2.144],[3884.1,2.57455882],[3883.9,0.128],[3883.8,2.57474646]],[[3884.5,0.128],[3884.7,0.4384],[3884.9,0.021],[3885.3,2.5738122],[3885.9,2.164]]]
["bitfinex","ETHUSD",1758844840493,[[3884.3,4.686],[3884.2,2.144],[3884.1,2.57455882],[3883.9,2.70272318],[3883.4,2.57505879]],[[3884.5,0.128],[3884.7,0.4384],[3884.9,0.021],[3885.0,0.1621],[3885.1,2.57393881]]]
["bitfinex","ETHUSD",1758844840712,[[3884.3,4.686],[3884.2,4.71849941],[3883.9,2.70272318],[3883.4,2.57505879],[3875.1,14.6406547]],[[3884.5,0.128],[3884.9,0.4594],[3885.0,0.1621],[3886.1,5.261],[3886.5,2.5730444]]]
["bitfinex","ETHUSD",1758844841021,[[3884.4,4.683],[3884.0,2.57466529],[3883.9,0.128],[3883.7,2.57485517],[3883.5,0.4647]],[[3884.5,0.128],[3884.9,2.59513197],[3885.1,2.5739447],[3885.7,2.5735955],[3886.1,5.261]]]
["bitfinex","ETHUSD",1758844841229,[[3884.4,4.683],[3884.2,2.144],[3883.9,0.128],[3883.5,0.4647],[3883.4,0.51878633]],[[3884.5,0.5664],[3884.8,0.1621],[3884.9,0.021],[3885.9,2.164],[3886.1,7.83428062]]]
["bitfinex","ETHUSD",1758844841378,[[3884.4,7.25740016],[3884.2,2.144],[3883.9,0.128],[3883.4,0.51878633]],[[3884.5,0.5664],[3884.9,0.021],[3885.9,2.164],[3886.1,7.83428062]]]
["bitfinex","ETHUSD",1758844841379,[[3884.4,7.25740016],[3884.3,0.02574466],[3884.2,4.71852352],[3883.9,0.128],[3883.8,3.03945346]],[[3884.5,0.128],[3884.9,0.021],[3885.2,0.1621],[3885.4,0.4384],[3885.6,2.57366344]]]
["bitfinex","ETHUSD",1758844841583,[[3884.4,7.25740016],[3884.2,4.71852352],[3883.9,0.128],[3883.8,3.03945346]],[[3884.5,0.128],[3884.9,0.021],[3885.2,0.1621],[3885.4,0.4384],[3885.6,2.57366344]]]
["bitfinex","ETHUSD",1758844841584,[[3884.4,7.25740016],[3884.2,4.71852352],[3884.1,0.2251],[3883.9,0.128],[3883.8,0.4647]],[[3884.5,0.128],[3884.9,0.021],[3885.2,0.1621],[3885.4,0.4384],[3885.7,2.57354412]]]
["bitfinex","ETHUSD",1758844841807,[[3884.6,2.57420787],[3884.4,7.94720016],[3884.3,0.128],[3884.2,2.144],[3883.9,1.552]],[[3884.9,0.149],[3885.4,0.4384],[3885.5,2.57367655],[3885.7,0.1621],[3885.8,2.57347937]]]
["bitfinex","ETHUSD",1758844841997,[[3884.8,2.57413509],[3884.5,2.57433389],[3884.4,5.1477],[3884.3,0.128],[3884.2,2.144]],[[3884.9,0.149],[3885.4,0.4384],[3885.7,2.73564788],[3886.3,1.749],[3886.5,2.57301769]]]
["bitfinex","ETHUSD",1758844842205,[[3884.8,7.25113509],[3884.6,2.60000515],[3884.5,0.6898],[3884.3,0.128],[3884.2,4.71847507]],[[3884.9,0.149],[3885.4,0.4384],[3885.7,0.1621],[3886.2,2.57324546],[3886.3,1.749]]]
["bitfinex","ETHUSD",1758844842404,[[3884.8,7.47623509],[3884.6,2.70226248],[3884.5,0.4647],[3884.4,2.57439571],[3884.2,3.696]],[[3884.9,0.021],[3885.3,0.128],[3885.7,0.1621],[3885.8,0.4384],[3886.0,2.57334628]]]
["bitfinex","ETHUSD",1758844842607,[[3884.8,7.25113509],[3884.6,2.70226248],[3884.5,0.4647],[3884.2,3.696],[3884.1,2.57453522]],[[3884.9,0.021],[3885.3,0.128],[3885.8,3.01187768],[3886.0,0.1621],[3886.1,4.71729155]]]
["bitfinex","ETHUSD",1758844842923,[[3884.8,7.25013509],[3884.6,2.70225263],[3884.3,0.2251],[3884.2,1.552],[3884.1,3.03923522]],[[3884.9,0.021],[3885.3,0.128],[3885.9,2.59340973],[3886.1,0.4384],[3886.2,0.1621]]]
["bitfinex","ETHUSD",1758844843123,[[3884.8,9.39413509],[3884.6,2.70225263],[3884.3,0.2251],[3884.2,1.552],[3884.1,3.03923522]],[[3884.9,0.021],[3885.3,0.128],[3885.9,0.02],[3886.0,2.57334628],[3886.1,0.4384]]]
["bitfinex","ETHUSD",1758844843288,[[3884.8,10.08393509],[3884.6,2.70225263],[3884.4,2.57439494],[3884.2,1.552],[3883.3,2.57506574]],[[3884.9,0.021],[3885.3,0.128],[3885.9,0.02],[3886.1,0.4384],[3886.9,2.59274511]]]
["bitfinex","ETHUSD",1758844843488,[[3884.8,10.08393509],[3884.6,2.70225263],[3884.4,2.57439494],[3884.2,1.552],[3883.9,9.27668839]],[[3884.9,0.021],[3885.3,0.128],[3885.9,0.02],[3886.0,2.57339926],[3886.1,0.4384]]]
["bitfinex","ETHUSD",1758844843790,[[3884.8,11.63593509],[3884.6,2.57425263],[3884.4,2.57439494],[3884.1,0.792],[3883.9,9.27668839]],[[3884.9,0.021],[3885.9,0.02],[3886.7,0.4384],[3886.8,2.57281319],[3887.4,0.128]]]
["bitfinex","ETHUSD",1758844844004,[[3884.8,11.76393509],[3884.6,2.57425263],[3884.4,2.57439494],[3884.1,0.792],[3883.9,9.27668839]],[[3884.9,0.021],[3885.9,0.148],[3886.4,0.4384],[3886.6,0.1621],[3886.7,2.57288274]]]
["bitfinex","ETHUSD",1758844844320,[[3884.8,9.74423509],[3884.6,9.27625263],[3884.5,1.552],[3884.3,3.03910854],[3884.1,0.792]],[[3884.9,0.021],[3885.8,0.4384],[3885.9,0.1821],[3886.3,2.5731975],[3886.9,2.59280453]]]
["bitfinex","ETHUSD",1758844844520,[[3884.8,10.20893509],[3884.6,9.27625263],[3884.5,1.552],[3884.3,2.57440854],[3884.1,0.792]],[[3884.9,0.021],[3885.6,0.128],[3885.9,0.02],[3886.3,2.57314518],[3886.6,2.57295612]]]
["bitfinex","ETHUSD",1758844844726,[[3884.8,11.88955049],[3884.6,9.27625263],[3884.3,2.57440854],[3884.1,0.792],[3878.4,0.002]],[[3884.9,0.021],[3885.9,0.148],[3886.8,0.1621],[3887.0,0.4384],[3887.4,3.93646903]]]
["bitfinex","ETHUSD",1758844844906,[[3884.8,11.88955049],[3884.6,9.27625263],[3884.3,2.57440854],[3884.1,0.792],[3881.3,8.04987548]],[[3884.9,0.021],[3885.9,0.148],[3886.6,0.6005],[3886.8,2.57283397],[3887.1,2.57264493]]]
["bitfinex","ETHUSD",1758844845224,[[3884.8,12.68155049],[3884.6,9.27625263],[3884.3,2.57440854],[3884.1,0.792],[3881.3,8.04987548]],[[3884.9,0.021],[3885.9,0.148],[3887.1,2.57264493],[3888.0,0.128],[3888.2,13.74194855]]]
["bitfinex","ETHUSD",1758844845441,[[3884.8,15.68155049],[3884.6,9.27625263],[3884.3,2.57440854],[3881.3,8.04987548],[3879.8,4.29]],[[3884.9,0.021],[3885.9,0.148],[3886.9,0.6205],[3887.1,3.0],[3887.3,2.5725248]]]
["bitfinex","ETHUSD",1758844845735,[[3884.8,15.68155049],[3884.6,9.27625263],[3884.3,2.57440854],[3883.5,0.2838575],[3883.2,0.36213551]],[[3884.9,0.021],[3885.9,0.02],[3886.9,0.02],[3887.5,0.6005],[3887.6,2.572321]]]
["bitfinex","ETHUSD",1758844845900,[[3884.8,15.68155049],[3884.6,9.27625263],[3884.3,2.57440854],[3883.2,0.36213551],[3877.9,2.575]],[[3884.9,0.021],[3885.9,0.02],[3886.3,0.128],[3886.7,2.57287815],[3886.9,0.02]]]
["bitfinex","ETHUSD",1758844846220,[[3884.8,15.68155049],[3884.6,9.27625263],[3884.3,2.57440854],[3883.2,0.36213551],[3881.8,5.941641]],[[3884.9,0.021],[3885.9,0.02],[3886.3,0.128],[3886.9,2.59280487],[3891.9,0.02]]]
["bitfinex","ETHUSD",1758844846419,[[3884.8,15.68155049],[3884.6,9.27625263],[3884.3,2.57440854],[3883.2,0.36213551],[3881.8,5.941641]],[[3884.9,0.021],[3885.9,0.02],[3886.3,0.128],[3886.9,2.59280487],[3887.2,2.73470312]]]
["bitfinex","ETHUSD",1758844846609,[[3884.8,15.68155049],[3884.6,9.27625263],[3884.3,2.57440854],[3883.2,0.36213551],[3881.8,5.941641]],[[3884.9,0.021],[3885.9,0.02],[3886.3,0.128],[3886.8,0.4384],[3886.9,2.75485096]]]
["bitfinex","ETHUSD",1758844846808,[[3884.8,15.68155049],[3884.6,9.27625263],[3884.3,2.57440854],[3883.2,0.36213551],[3881.8,5.941641]],[[3884.9,0.021],[3885.9,0.02],[3886.3,0.128],[3886.5,2.57301928],[3886.8,3.01122617]]]
["bitfinex","ETHUSD",1758844847021,[[3884.8,15.68155049],[3884.6,9.27625263],[3884.3,2.57440854],[3883.2,0.36213551],[3881.8,5.941641]],[[3884.9,0.021],[3885.9,0.02],[3886.3,0.128],[3886.8,0.4384],[3887.0,2.57272139]]]
["bitfinex","ETHUSD",1758844847216,[[3884.8,13.1074154],[3884.6,6.702],[3884.3,2.57440854],[3883.2,0.36213551],[3881.8,5.941641]],[[3885.9,0.02],[3886.3,0.128],[3886.9,0.02]]]
["bitfinex","ETHUSD",1758844847217,[[3884.8,13.1074154],[3884.6,6.702],[3884.3,2.57440854],[3883.2,0.36213551],[3881.8,5.941641]],[[3885.9,0.02],[3886.3,0.128],[3886.9,0.02],[3887.9,0.02],[3888.6,2.57163626]]]
["bitfinex","ETHUSD",1758844847425,[[3885.8,8.04547264],[3885.6,2.57356905],[3885.3,2.57376059],[3884.9,6.28960951],[3884.8,9.51974758]],[[3885.9,0.02],[3886.9,0.02],[3887.1,0.128],[3887.9,0.1821],[3888.9,4.73542418]]]
["bitfinex","ETHUSD",1758844847592,[[3885.8,4.68],[3884.9,3.26380577],[3884.8,0.1286154],[3884.3,2.57445789],[3883.4,2.87665098]],[[3885.9,0.02],[3886.9,0.02],[3887.1,0.5664],[3887.2,0.1621],[3887.9,0.02]]]
["bitfinex","ETHUSD",1758844847792,[[3885.8,7.25347264],[3885.6,2.57356948],[3885.5,0.2251],[3885.4,0.4647],[3885.2,0.792]],[[3885.9,0.02],[3886.9,0.1821],[3887.2,2.57260401],[3887.5,2.57235382],[3887.9,0.02]]]
["bitfinex","ETHUSD",1758844847991,[[3885.8,14.28857264],[3885.6,2.57356948],[3885.4,7.1657],[3885.2,0.792],[3884.3,10.61545789]],[[3885.9,0.02],[3886.8,0.128],[3886.9,0.6205],[3887.9,2.59214594],[3896.2,32.107]]]
["bitfinex","ETHUSD",1758844848187,[[3885.8,15.52707264],[3885.6,2.57356948],[3885.4,6.701],[3885.3,2.57379859],[3885.2,0.792]],[[3885.9,0.02],[3886.9,0.02],[3887.7,0.4566],[3887.9,0.02],[3888.2,2.57192015]]]
["bitfinex","ETHUSD",1758844848395,[[3885.8,15.39907264],[3885.6,2.57356948],[3885.4,6.701],[3885.3,2.57379859],[3884.9,2.57403795]],[[3885.9,0.02],[3886.9,0.02],[3887.4,3.19116993],[3887.7,2.57224893],[3887.9,0.02]]]
["bitfinex","ETHUSD",1758844848603,[[3885.8,8.59007264],[3885.6,2.57356948],[3885.3,2.57379859],[3884.2,2.57451596],[3882.4,5.939641]],[[3885.9,0.02],[3886.9,0.02],[3887.2,2.57254659],[3887.4,0.6187],[3887.5,2.57235298]]]
["bitfinex","ETHUSD",1758844848803,[[3885.8,22.09807264],[3885.6,2.57359417],[3885.1,2.57387773],[3884.7,8.041],[3884.2,2.57451596]],[[3885.9,0.02],[3886.9,0.02],[3887.0,0.4566],[3887.1,0.1621],[3887.8,2.57221241]]]
["bitfinex","ETHUSD",1758844848985,[[3885.8,8.14357264],[3885.6,2.57359417],[3885.3,2.57378582],[3884.9,2.57403527],[3883.5,2.57498228]],[[3885.9,0.02],[3886.9,0.02],[3887.5,2.57235187],[3887.7,2.57226471],[3888.7,3.0]]]
["bitfinex","ETHUSD",1758844849211,[[3885.8,13.25707264],[3885.6,2.57359417],[3885.1,2.57392636],[3884.7,8.04],[3884.2,2.57452988]],[[3885.9,0.02],[3886.9,0.02],[3887.4,0.1621],[3887.6,0.4566],[3888.4,3.0]]]
["bitfinex","ETHUSD",1758844849417,[[3885.8,21.30807264],[3885.6,2.57359417],[3885.2,0.792],[3885.1,2.57392636],[3884.6,10.6142229]],[[3885.9,0.02],[3886.9,0.02],[3887.1,2.5726746],[3887.2,3.02915316],[3887.4,0.1621]]]
["bitfinex","ETHUSD",1758844849723,[[3885.8,22.10007264],[3885.6,2.57359097],[3885.3,2.57379712],[3885.2,0.792],[3884.8,2.70271979]],[[3885.9,0.02],[3886.9,0.02],[3888.7,3.0],[3888.8,2.57151715],[3888.9,2.751]]]
["bitfinex","ETHUSD",1758844849888,[[3885.8,22.10007264],[3885.6,2.57359097],[3885.3,2.57379712],[3884.8,2.70271979],[3883.6,0.77328855]],[[3885.9,0.02],[3886.9,0.02],[3887.4,0.6187],[3888.1,2.57195291],[3888.7,3.0]]]
["bitfinex","ETHUSD",1758844850090,[[3885.8,8.59007264],[3885.6,2.57359097],[3885.3,2.57379712],[3884.8,2.70271979],[3882.5,15.0]],[[3885.9,0.02],[3886.9,0.02],[3887.3,2.57254132],[3887.4,0.6187],[3887.6,2.5722886]]]
["bitfinex","ETHUSD",1758844850297,[[3885.8,22.09907264],[3885.6,2.57359097],[3885.3,2.57379712],[3884.8,10.74271979],[3883.4,7.27265221]],[[3885.9,0.02],[3886.9,0.02],[3887.3,2.57254132],[3887.4,0.6187],[3887.6,2.5722886]]]
["bitfinex","ETHUSD",1758844850518,[[3885.8,22.09907264],[3885.6,2.57359097],[3885.3,2.57379712],[3885.1,2.57390252],[3884.8,10.74271979]],[[3885.9,0.02],[3886.9,0.02],[3887.3,2.57254132],[3887.6,2.5722886],[3888.9,0.02]]]
["bitfinex","ETHUSD",1758844850722,[[3885.8,22.09907264],[3885.6,2.57359097],[3885.3,2.57379712],[3885.1,2.57390252],[3884.8,10.74271979]],[[3885.9,0.02],[3886.9,0.02],[3887.9,0.1821],[3888.0,0.4566],[3888.9,2.164]]]
["bitfinex","ETHUSD",1758844850933,[[3885.8,22.09907264],[3885.6,2.57359097],[3885.2,2.57381234],[3884.8,10.74271979],[3882.4,5.939641]],[[3885.9,0.02],[3886.9,0.02],[3887.7,0.4566],[3887.9,0.02],[3888.7,2.57159032]]]
["bitfinex","ETHUSD",1758844851139,[[3885.8,22.09907264],[3885.6,2.57359097],[3885.3,2.57373949],[3884.8,10.74271979],[3884.5,2.57432501]],[[3885.9,0.02],[3886.9,0.02],[3887.3,2.5724891],[3887.6,2.57229747],[3887.7,0.1621]]]
["bitfinex","ETHUSD",1758844851428,[[3885.8,22.09907264],[3885.6,2.57359097],[3885.3,2.57373949],[3885.1,2.57390795],[3884.8,10.74271979]],[[3885.9,0.02],[3886.9,0.02],[3888.4,2.57180924],[3888.5,0.4566],[3888.9,0.02]]]
["bitfinex","ETHUSD",1758844851607,[[3885.8,22.09907264],[3885.6,2.57359097],[3885.3,2.57373949],[3885.1,2.57390795],[3884.8,10.74271979]],[[3885.9,0.02],[3886.9,0.02],[3887.5,2.57240336],[3887.8,2.57216745],[3888.1,0.1621]]]
["bitfinex","ETHUSD",1758844851807,[[3885.8,22.09907264],[3885.6,2.57359097],[3885.3,2.57373949],[3885.1,2.57390795],[3884.8,10.74271979]],[[3885.9,0.02],[3886.9,0.02],[3887.7,0.4566],[3887.8,0.1621],[3888.2,2.57189651]]]
["bitfinex","ETHUSD",1758844852135,[[3885.8,22.09907264],[3885.6,2.57359097],[3885.1,2.57390795],[3884.8,10.74271979]],[[3885.9,0.02],[3886.9,0.02],[3887.7,0.4566],[3887.8,0.1621],[3888.2,2.57189651]]]
["bitfinex","ETHUSD",1758844852136,[[3886.8,2.57281053],[3886.6,2.57290604],[3886.1,2.57324527],[3885.8,19.5256],[3885.6,2.57359097]],[[3886.9,0.02],[3888.4,2.57180808],[3888.9,0.02],[3889.1,0.1621],[3889.6,0.4566]]]
["bitfinex","ETHUSD",1758844852336,[[3886.8,13.95353863],[3886.7,6.699],[3886.6,2.57290604],[3886.3,2.57313989],[3886.1,0.792]],[[3886.9,0.02],[3888.4,0.1621],[3888.9,0.02],[3889.0,2.57141204],[3889.4,2.57109826]]]
["bitfinex","ETHUSD",1758844852636,[[3886.8,13.92781053],[3886.7,6.699],[3886.6,2.57290604],[3886.3,3.01963989],[3886.1,0.792]],[[3886.9,0.02],[3887.9,0.1821],[3888.0,0.4566],[3888.4,2.57179743],[3888.8,2.57154583]]]
["bitfinex","ETHUSD",1758844852809,[[3886.8,14.59741053],[3886.7,6.699],[3886.6,2.57290604],[3886.3,2.57313989],[3886.1,0.792]],[[3886.9,0.02],[3887.9,0.02],[3888.0,0.6187],[3888.4,2.57179743],[3889.0,2.5713552]]]
["bitfinex","ETHUSD",1758844852997,[[3886.8,14.15091053],[3886.7,6.699],[3886.6,2.57290604],[3886.3,2.57313989],[3886.1,0.792]],[[3886.9,0.02],[3887.9,0.02],[3888.3,2.57186336],[3888.9,2.59148135],[3889.9,0.14902464]]]
["bitfinex","ETHUSD",1758844853195,[[3886.8,14.57158873],[3886.7,6.699],[3886.6,2.57290604],[3886.3,2.57313989],[3886.1,0.792]],[[3886.9,0.02],[3887.9,0.02],[3888.9,0.02],[3889.1,2.57129263],[3889.6,2.143]]]
["bitfinex","ETHUSD",1758844853398,[[3886.8,14.57158873],[3886.7,6.699],[3886.6,2.57290604],[3886.1,0.792]],[[3887.9,0.02],[3888.9,0.02],[3889.1,2.57129263]]]
["bitfinex","ETHUSD",1758844853399,[[3887.8,2.57214877],[3886.9,3.792],[3886.8,12.8166],[3886.7,6.699],[3886.6,2.57290604]],[[3887.9,0.02],[3888.9,0.02],[3889.1,2.73340538],[3889.4,2.57111588],[3889.9,0.02]]]
["bitfinex","ETHUSD",1758844853615,[[3887.8,7.671],[3887.5,1.552],[3887.3,6.699],[3886.9,4.4646],[3886.1,8.039]],[[3887.9,0.02],[3888.4,0.6187],[3888.9,0.02],[3889.9,0.02],[3890.2,4.7135949]]]
["bitfinex","ETHUSD",1758844853821,[[3887.8,9.814],[3887.5,1.552],[3887.3,6.699],[3887.2,2.57251398],[3886.9,1.4646]],[[3887.9,0.02],[3888.4,0.6187],[3888.5,2.57169306],[3888.8,2.57150353],[3888.9,0.02]]]
["bitfinex","ETHUSD",1758844854041,[[3887.8,7.672],[3887.5,1.552],[3886.9,0.792],[3886.4,2.57301638],[3885.8,10.61243273]],[[3887.9,0.02],[3888.6,2.57162846],[3888.9,0.02],[3890.2,3.0271949],[3890.8,2.70464439]]]
["bitfinex","ETHUSD",1758844854196,[[3887.8,9.815],[3887.5,1.552],[3887.2,0.2261],[3887.0,7.1455],[3886.9,0.792]],[[3887.9,0.02],[3888.7,0.1621],[3888.9,0.02],[3889.5,2.57108616],[3889.8,0.792]]]
["bitfinex","ETHUSD",1758844854547,[[3886.6,0.2261],[3886.4,0.4465],[3885.2,2.57383039],[3884.5,4.64856154],[3884.2,1.0]],[[3887.9,0.4766],[3888.9,0.02],[3889.8,2.143],[3889.9,2.59081938],[3890.4,0.31474098]]]
["bitfinex","ETHUSD",1758844854699,[[3886.7,2.037],[3886.6,2.143],[3885.8,6.9251],[3885.4,2.57367952],[3884.8,2.70013052]],[[3887.8,0.1621],[3887.9,0.4766],[3888.5,2.57174853],[3888.9,2.955],[3889.2,0.189]]]
["bitfinex","ETHUSD",1758844854894,[[3886.9,1.552],[3886.8,3.0257281],[3886.7,3.485],[3886.6,2.3691],[3886.5,0.4465]],[[3887.9,0.4766],[3888.0,0.1621],[3888.9,0.812],[3889.3,5.143],[3889.4,1.895]]]
["bitfinex","ETHUSD",1758844855222,[[3887.1,3.0],[3887.0,8.8243431],[3886.6,2.3691],[3886.5,0.4465],[3886.1,0.792]],[[3887.9,0.4766],[3888.0,2.73414278],[3888.3,2.57185322],[3888.9,3.38347948],[3889.3,5.143]]]
["bitfinex","ETHUSD",1758844855397,[[3887.2,0.02572545],[3887.1,3.0],[3887.0,8.79861632],[3886.6,2.3691],[3886.5,0.4465]],[[3887.8,0.32107428],[3887.9,0.4766],[3888.0,2.73414278],[3888.3,2.57185322],[3888.9,3.38347948]]]
["bitfinex","ETHUSD",1758844855594,[[3887.2,0.02572545],[3886.6,2.3691]],[[3887.9,0.4766],[3888.9,3.38347948]]]
["bitfinex","ETHUSD",1758844855595,[[3887.5,1.552],[3887.4,5.57239221],[3887.3,4.674],[3887.2,0.02572545],[3886.6,2.935]],[[3887.9,0.02],[3888.7,2.57155754],[3888.8,0.1621],[3888.9,0.02],[3890.5,3.57041714]]]
["bitfinex","ETHUSD",1758844855798,[[3887.7,2.57221493],[3887.6,8.39972281],[3887.5,2.57233908],[3887.4,3.0],[3887.1,0.2261]],[[3887.9,0.02],[3888.5,0.6187],[3888.9,0.02],[3889.4,3.0],[3889.5,2.57107958]]]
["bitfinex","ETHUSD",1758844856029,[[3887.8,7.27687025],[3887.6,6.49337713],[3887.4,3.0],[3887.0,2.57261751],[3865.9,10.0517001]],[[3887.9,0.02],[3888.9,0.02],[3889.0,0.1621],[3889.6,3.0],[3889.7,2.57090392]]]
["bitfinex","ETHUSD",1758844856238,[[3887.8,7.25114877],[3887.6,4.94137713],[3887.4,3.0],[3887.2,0.4465],[3887.0,2.57261751]],[[3887.9,0.02],[3888.8,0.6187],[3888.9,0.02],[3889.6,3.0],[3889.7,2.57090392]]]
["bitfinex","ETHUSD",1758844856451,[[3887.8,4.679],[3887.6,3.695],[3887.4,3.0],[3887.2,0.4465],[3886.8,2.57279892]],[[3887.9,0.02],[3888.9,0.02],[3889.5,3.0],[3889.6,2.57102087],[3889.8,5.935]]]
["bitfinex","ETHUSD",1758844856608,[[3887.6,2.143],[3887.2,3.0],[3887.1,2.57260544],[3886.9,3.0],[3886.8,2.57280712]],[[3887.9,0.6397],[3888.2,2.57189586],[3888.4,2.57179145],[3888.9,2.5914219],[3889.6,3.36302087]]]
["bitfinex","ETHUSD",1758844856938,[[3887.7,7.675],[3887.6,2.143],[3886.0,2.57328198],[3885.1,2.59391732],[3884.8,0.12602317]],[[3887.8,0.6187],[3887.9,0.021],[3888.1,2.5720089],[3888.8,2.57154772],[3888.9,0.02]]]
["bitfinex","ETHUSD",1758844857145,[[3886.6,0.2261],[3885.1,2.59391732],[3884.8,0.12602317],[3883.1,15.1821],[3882.9,5.939641]],[[3887.8,0.93987089],[3887.9,0.021],[3888.8,2.57154772],[3888.9,0.02],[3890.1,2.404]]]
["bitfinex","ETHUSD",1758844857460,[[3887.1,2.57260977],[3887.0,1.552],[3886.8,5.5727984],[3886.7,13.516],[3886.6,0.2261]],[[3887.8,0.6187],[3887.9,0.021],[3888.7,2.57156996],[3888.9,0.02],[3889.1,2.5712952]]]
["bitfinex","ETHUSD",1758844857660,[[3887.2,1.05572545],[3887.1,3.0],[3887.0,1.552],[3886.7,11.41381728],[3886.6,0.2261]],[[3887.9,0.021],[3888.2,0.6187],[3888.3,2.57182965],[3888.6,2.57162782],[3888.9,0.02]]]
["bitfinex","ETHUSD",1758844857823,[[3887.2,1.05572545],[3887.1,3.0],[3887.0,1.552],[3886.9,2.57270229],[3886.7,9.0671]],[[3887.9,0.021],[3888.2,2.57188611],[3888.5,2.57169525],[3888.9,0.02],[3889.2,2.143]]]
["bitfinex","ETHUSD",1758844858025,[[3887.4,2.57241343],[3887.3,4.12447073],[3887.2,1.05572545],[3886.9,3.2261],[3886.8,5.57280799]],[[3887.9,0.021],[3888.4,2.57175188],[3888.5,0.1621],[3888.7,3.02816332],[3888.9,0.02]]]
["bitfinex","ETHUSD",1758844858230,[[3887.5,6.84072347],[3887.3,4.25242424],[3887.0,2.57265995],[3886.9,3.0],[3886.7,6.698]],[[3887.9,0.149],[3888.2,3.19058624],[3888.5,2.5716894],[3888.9,0.02],[3889.1,2.57135229]]]
["bitfinex","ETHUSD",1758844858426,[[3887.5,6.815],[3887.3,1.68],[3886.9,3.0],[3886.7,6.698],[3886.6,0.2261]],[[3887.9,0.149],[3888.2,0.6187],[3888.4,2.57175628],[3888.9,0.02],[3889.0,2.57141916]]]
["bitfinex","ETHUSD",1758844858744,[[3887.5,6.815],[3887.3,1.68],[3887.2,2.57253641],[3886.9,5.57272475],[3886.7,6.698]],[[3887.9,0.149],[3888.2,2.57189192],[3888.5,2.57169957],[3888.9,0.02],[3889.0,2.57141916]]]
["bitfinex","ETHUSD",1758844858957,[[3886.7,6.698]],[[3887.9,0.149],[3888.2,2.57189192],[3888.5,2.57169957],[3888.9,0.02],[3889.0,2.57141916]]]
["bitfinex","ETHUSD",1758844858958,[[3886.7,1.552],[3886.4,0.52177345],[3885.2,2.57385902],[3884.2,2.57450288],[3883.4,6.90382312]],[[3887.9,0.021],[3888.9,0.02],[3889.3,2.5712122],[3889.6,0.792],[3889.9,1.02]]]
["bitfinex","ETHUSD",1758844859284,[[3887.1,5.57255235],[3886.9,1.552],[3886.8,9.41249143],[3886.5,0.2261],[3886.4,7.66527345]],[[3887.9,0.021],[3888.0,3.02864112],[3888.3,2.57182641],[3888.8,0.792],[3888.9,2.5914763]]]
["bitfinex","ETHUSD",1758844859575,[[3887.2,2.12072545],[3887.1,2.57257333],[3887.0,3.0],[3886.9,1.552],[3886.8,4.71576166]],[[3887.8,0.92366411],[3887.9,0.021],[3888.0,2.57204112],[3888.3,2.57182641],[3888.8,3.36354241]]]
["bitfinex","ETHUSD",1758844859740,[[3887.5,1.552],[3887.3,3.0],[3887.2,2.095],[3887.1,0.2261],[3886.9,0.4465]],[[3887.9,0.021],[3888.8,0.6187],[3889.9,0.02],[3890.2,2.57058516],[3891.0,2.57009825]]]
["bitfinex","ETHUSD",1758844859943,[[3887.8,4.12414877],[3887.6,6.822],[3887.5,2.57233457],[3887.3,3.0],[3887.1,0.2261]],[[3887.9,0.021],[3888.4,0.4566],[3888.5,0.1621],[3888.7,2.57159059],[3889.0,2.57140278]]]
["bitfinex","ETHUSD",1758844860269,[[3887.8,4.12414877],[3887.6,9.39426589],[3887.3,5.57242529],[3886.8,2.57278646],[3883.5,15.0]],[[3887.9,0.021],[3888.9,0.6387],[3889.7,3.0],[3889.8,2.5708344],[3890.9,2.59013861]]]
["bitfinex","ETHUSD",1758844860471,[[3887.8,4.12414877],[3887.7,0.02572214],[3887.6,9.62036589],[3887.5,0.4465],[3887.3,5.57242529]],[[3887.9,0.021],[3888.9,0.6387],[3890.0,2.5707456],[3890.9,2.59014521],[3891.4,0.6187]]]
["bitfinex","ETHUSD",1758844860642,[[3887.8,4.12414877],[3887.6,9.62036589],[3887.5,0.4465],[3887.3,5.57242529],[3767.9,0.11840125]],[[3887.9,0.021],[3888.9,0.6387],[3889.7,3.0],[3889.8,4.71383161],[3889.9,3.02]]]
["bitfinex","ETHUSD",1758844860842,[[3887.8,7.12414877],[3887.6,9.62036589],[3887.5,0.4465],[3887.3,5.57242529],[3883.6,5.939641]],[[3887.9,0.021],[3888.9,0.6387],[3889.7,3.0],[3889.8,2.143],[3889.9,0.02]]]
["bitfinex","ETHUSD",1758844861168,[[3887.8,7.12414877],[3887.6,9.39426589],[3887.3,2.57242529],[3887.1,2.57256748],[3886.1,2.57326321]],[[3887.9,0.021],[3888.9,0.02],[3889.9,0.02],[3890.9,3.59013306],[3891.2,2.56995701]]]
["bitfinex","ETHUSD",1758844861473,[[3887.8,7.79674877],[3887.6,9.39426589],[3887.3,2.57242529],[3887.1,2.57256748],[3886.1,2.57326321]],[[3887.9,0.021],[3888.9,0.02],[3889.5,0.6187],[3889.8,2.57082931],[3889.9,0.02]]]
["bitfinex","ETHUSD",1758844861631,[[3887.8,7.79674877],[3887.6,9.39426589],[3887.3,2.57242529],[3887.1,2.57256748],[3886.1,2.57326321]],[[3887.9,1e-08],[3888.9,0.02],[3889.9,0.02],[3890.2,0.4566],[3890.3,0.1621]]]
["bitfinex","ETHUSD",1758844861967,[[3888.8,7.12348734],[3888.6,2.57160607],[3888.1,3.36388816],[3887.8,14.1886],[3887.4,8.036]],[[3888.9,0.02],[3889.7,0.4566],[3889.8,0.1621],[3889.9,0.02],[3890.1,2.57065444]]]
["bitfinex","ETHUSD",1758844862139,[[3888.8,13.94248734],[3888.6,2.57160607],[3888.1,0.792],[3887.9,0.6726],[3887.8,6.697]],[[3888.9,0.02],[3889.7,0.4566],[3889.8,0.1621],[3889.9,0.02],[3890.9,0.02]]]
["bitfinex","ETHUSD",1758844862341,[[3888.8,14.16858734],[3888.6,2.57160607],[3888.3,2.57175272],[3888.1,0.792],[3887.8,6.697]],[[3888.9,0.02],[3889.9,0.02],[3890.3,2.57050719],[3890.5,2.57037042],[3890.8,3.0]]]
["bitfinex","ETHUSD",1758844862547,[[3888.8,14.61508734],[3888.6,2.57160607],[3888.3,2.57175272],[3888.1,0.792],[3887.8,6.697]],[[3888.9,0.02],[3889.9,0.02],[3890.1,0.6187],[3890.5,2.57037042],[3891.3,5.143]]]
["bitfinex","ETHUSD",1758844862745,[[3888.8,15.40708734],[3888.6,2.57160607],[3888.3,2.57175272],[3888.1,2.5719471],[3887.8,6.697]],[[3888.9,0.02],[3889.9,0.02],[3890.9,2.59010681],[3892.3,2.56921445],[3893.4,2.5685013]]]
["bitfinex","ETHUSD",1758844863074,[[3890.1,3.0],[3889.9,0.792],[3889.8,1.552],[3888.9,3.0],[3888.8,7.62105904]],[[3890.9,0.02],[3891.6,0.1621],[3891.9,0.02],[3893.2,0.13007448],[3893.4,2.5685013]]]
["bitfinex","ETHUSD",1758844863372,[[3890.4,1.552],[3890.2,6.846],[3890.0,6.696],[3889.7,0.2261],[3889.5,0.4465]],[[3892.8,0.108],[3892.9,3.162],[3893.5,0.26187545],[3895.6,6.696],[3896.9,2.58615973]]]
["bitfinex","ETHUSD",1758844863545,[[3889.8,4.717],[3889.3,2.142],[3889.2,6.696],[3889.0,3.0],[3888.8,0.35555904]],[[3892.1,1.0],[3892.2,2.56925928],[3892.8,3.108],[3892.9,3.162],[3893.5,0.26187545]]]
["bitfinex","ETHUSD",1758844863546,[[3889.8,4.717],[3889.3,2.142],[3889.2,6.696],[3889.0,3.0],[3888.8,0.35555904]],[[3892.1,1.0],[3892.2,2.56925928],[3892.8,3.108],[3892.9,2.162],[3893.4,2.56850949]]]
["bitfinex","ETHUSD",1758844863870,[[3889.8,4.717],[3889.3,2.142],[3889.2,6.696],[3889.1,0.2261],[3889.0,3.4465]],[[3890.5,2.57037232],[3891.8,3.0],[3891.9,2.56943909],[3892.8,3.108],[3892.9,2.162]]]
["bitfinex","ETHUSD",1758844863871,[[3889.8,4.717],[3889.3,2.142],[3889.2,6.696],[3889.1,0.2261],[3889.0,3.4465]],[[3890.5,2.57037232],[3891.8,3.0],[3891.9,2.56943909],[3892.0,5.142],[3892.5,2.56910211]]]
["bitfinex","ETHUSD",1758844864054,[[3889.8,4.717],[3889.3,2.142],[3889.2,6.696],[3889.0,3.4465]],[[3892.5,2.56910211]]]
["bitfinex","ETHUSD",1758844864055,[[3889.8,4.717],[3889.3,2.142],[3889.2,6.696],[3889.0,3.0],[3888.4,0.4286]],[[3891.1,2.142],[3891.2,3.0],[3891.3,2.56983527],[3891.5,2.532],[3891.7,2.56957113]]]
["bitfinex","ETHUSD",1758844864238,[[3889.6,4.717],[3889.3,2.142],[3889.2,6.696],[3889.0,3.0],[3888.8,0.4286]],[[3891.0,0.77118353],[3891.5,0.792],[3891.6,3.0],[3891.7,2.56957113],[3892.1,3.56936232]]]
["bitfinex","ETHUSD",1758844864432,[[3889.7,0.02570892],[3889.6,4.717],[3889.3,2.142],[3889.2,9.26720967],[3889.0,3.0]],[[3891.0,2.142],[3891.2,2.56994839],[3891.3,3.0],[3891.4,3.904],[3891.5,0.792]]]
["bitfinex","ETHUSD",1758844864633,[[3889.6,6.269],[3889.5,2.57102172],[3889.3,2.142],[3889.2,6.9236],[3889.1,0.4286]],[[3890.6,2.57030855],[3890.8,2.57020763],[3891.3,3.0],[3891.5,2.56975523],[3892.1,2.56936232]]]
["bitfinex","ETHUSD",1758844864890,[[3889.6,6.269],[3889.3,2.142],[3889.2,6.9236],[3889.1,0.4286]],[[3890.6,2.57030855],[3890.8,2.57020763],[3891.3,3.0],[3891.5,2.56975523],[3892.1,2.56936232]]]
["bitfinex","ETHUSD",1758844864891,[[3889.7,0.81770892],[3889.6,6.269],[3889.3,2.64656071],[3889.2,6.9236],[3889.1,0.4286]],[[3891.2,2.56991288],[3891.3,3.0],[3891.8,2.56955345],[3892.1,2.56936232],[3892.8,1.0]]]
["bitfinex","ETHUSD",1758844865048,[[3889.8,1.552],[3889.7,3.0],[3889.6,4.717],[3889.4,0.2276],[3889.3,2.64656071]],[[3890.5,2.57036651],[3891.6,2.142],[3891.9,7.28943909],[3892.1,2.56936232],[3892.4,1.0]]]
["bitfinex","ETHUSD",1758844865247,[[3889.3,0.50456071],[3888.8,0.2276],[3888.5,7.1236],[3887.9,3.0],[3887.4,10.60635116]],[[3890.4,0.48693665],[3891.1,3.0],[3891.2,2.56995369],[3891.5,2.56970319],[3891.6,2.142]]]
["bitfinex","ETHUSD",1758844865568,[[3889.4,4.719],[3889.1,3.694],[3888.9,3.0],[3888.8,0.2276],[3888.5,7.1236]],[[3890.3,0.2299],[3890.9,2.5701304],[3891.4,3.0],[3891.5,2.56970319],[3891.6,2.142]]]
["bitfinex","ETHUSD",1758844865767,[[3890.1,0.02],[3889.5,4.163],[3889.2,0.02571222],[3889.1,3.714],[3888.9,2.57140767]],[[3890.2,2.57056192],[3890.3,0.2299],[3890.5,2.57041662],[3890.9,2.5701304],[3891.0,2.142]]]
["bitfinex","ETHUSD",1758844865949,[[3890.1,0.02],[3889.6,0.02570958],[3889.5,4.163],[3889.4,1.552],[3889.1,2.3896]],[[3890.3,0.2299],[3891.0,2.142],[3891.1,3.0],[3891.2,2.56995857],[3891.3,7.719]]]
["bitfinex","ETHUSD",1758844866142,[[3890.1,0.02],[3889.6,0.02570958],[3889.5,4.163],[3889.4,1.552],[3889.1,2.3896]],[[3890.2,2.57056192],[3890.3,0.2299],[3891.0,4.71203689],[3891.3,7.719],[3892.1,3.56934072]]]
["bitfinex","ETHUSD",1758844866340,[[3890.1,0.02],[3889.6,1.57770958],[3889.5,4.163],[3889.2,2.57121942],[3889.1,2.3896]],[[3890.2,2.57056192],[3890.3,0.2299],[3890.5,2.57038732],[3891.0,4.71203689],[3891.3,7.719]]]
["bitfinex","ETHUSD",1758844866543,[[3890.1,0.02],[3890.0,4.719],[3889.6,1.57770958],[3889.4,0.2276],[3889.3,0.4286]],[[3890.8,0.2299],[3891.3,3.0],[3891.7,4.719],[3891.9,3.792],[3892.0,2.56937307]]]
["bitfinex","ETHUSD",1758844866746,[[3890.1,0.02],[3889.1,0.02],[3888.9,1.552],[3888.6,0.2276],[3888.5,0.12774096]],[[3890.2,2.57056192],[3890.8,0.2299],[3891.3,0.792],[3891.4,2.142],[3891.7,7.28861512]]]
["bitfinex","ETHUSD",1758844867074,[[3890.1,0.02],[3889.2,1.174],[3889.1,0.02],[3888.9,4.552],[3888.8,2.64620024]],[[3890.2,3.84951811],[3890.4,2.57046002],[3890.8,2.5701843],[3891.1,3.0],[3891.2,2.56995008]]]
["bitfinex","ETHUSD",1758844867278,[[3890.1,0.02],[3889.2,1.174],[3889.1,0.04571288],[3888.9,4.552],[3888.8,2.64620024]],[[3890.2,3.84951811],[3890.4,2.57046002],[3890.8,2.5701843],[3891.1,3.0],[3891.2,2.56995008]]]
["bitfinex","ETHUSD",1758844867478,[[3890.1,0.02],[3889.7,1.552],[3889.6,6.859],[3889.1,0.02],[3888.9,3.0]],[[3890.7,0.2299],[3891.6,5.142],[3891.7,2.56959949],[3891.8,4.716],[3892.6,2.56900911]]]
["bitfinex","ETHUSD",1758844867667,[[3890.2,1.552],[3890.1,4.736],[3889.6,2.142],[3889.3,0.2276],[3889.1,0.02]],[[3891.2,2.79981562],[3891.6,3.0],[3891.7,2.142],[3891.8,2.56957092],[3891.9,4.721]]]
["bitfinex","ETHUSD",1758844867973,[[3890.1,4.736],[3889.9,1.552],[3889.6,2.3696],[3889.5,0.4286],[3889.1,0.02]],[[3890.8,2.57016868],[3891.0,2.57004361],[3891.2,0.2299],[3891.6,5.5696597],[3891.7,2.142]]]
["bitfinex","ETHUSD",1758844868291,[[3890.1,4.736],[3889.9,1.552],[3889.7,2.5708867],[3889.6,2.3696],[3889.5,2.99960886]],[[3890.8,0.2299],[3891.6,8.5036597],[3891.8,4.725],[3892.9,11.19],[3893.2,6.695]]]
["bitfinex","ETHUSD",1758844868485,[[3890.1,0.02],[3889.1,0.2476],[3889.0,0.4286],[3888.8,0.50420024],[3888.1,0.02]],[[3891.6,3.792],[3892.6,1.0],[3892.8,0.12821536],[3892.9,11.19],[3893.7,0.77251197]]]
["bitfinex","ETHUSD",1758844868689,[[3890.1,4.744],[3889.8,2.142],[3889.6,3.0],[3889.3,0.2276],[3889.2,0.4286]],[[3890.8,0.2299],[3891.1,2.56999766],[3891.3,0.792],[3891.5,0.3792],[3891.7,5.56962808]]]
["bitfinex","ETHUSD",1758844868847,[[3890.1,0.02],[3889.8,2.142],[3889.6,3.0],[3889.1,6.714],[3889.0,0.2276]],[[3890.2,2.57056192],[3890.6,2.57033921],[3890.7,0.2299],[3891.0,3.36209523],[3891.4,2.142]]]
["bitfinex","ETHUSD",1758844869048,[[3890.1,0.02],[3889.8,2.142],[3889.6,9.276],[3889.1,6.714],[3888.4,2.57174656]],[[3890.7,0.2299],[3891.0,0.792],[3892.5,1.0],[3894.6,1.59066391],[3899.7,32.107]]]
["bitfinex","ETHUSD",1758844869266,[[3890.1,0.02],[3889.8,2.142],[3889.6,9.404],[3889.2,0.2276],[3889.1,7.1426]],[[3890.3,2.6985192],[3890.6,2.57029764],[3890.7,0.2299],[3891.0,0.792],[3891.1,2.5699676]]]
["bitfinex","ETHUSD",1758844869469,[[3890.1,0.02],[3889.8,2.142],[3889.6,9.404],[3889.2,0.2276],[3889.1,7.1426]],[[3890.2,2.57056192],[3890.3,0.128],[3890.5,0.2299],[3891.0,3.36209688],[3892.0,2.56940152]]]
["bitfinex","ETHUSD",1758844869647,[[3890.1,0.02],[3889.8,2.142],[3889.6,9.404],[3889.2,0.2276],[3889.1,7.1426]],[[3890.2,0.52274619],[3890.3,2.69850329],[3891.0,0.792],[3892.1,2.56933032],[3892.8,0.12821536]]]
["bitfinex","ETHUSD",1758844869863,[[3890.1,0.02],[3889.8,2.142],[3889.6,9.404],[3889.2,2.79882082],[3889.1,7.1426]],[[3890.2,0.52274619],[3890.3,2.69850329],[3890.6,2.57035391],[3891.0,0.792],[3891.1,2.142]]]
["bitfinex","ETHUSD",1758844870085,[[3890.1,0.02],[3889.6,4.724],[3889.1,8.856],[3888.7,0.2276],[3888.6,3.00021372]],[[3890.2,3.09330811],[3890.3,0.128],[3890.4,2.57044449],[3890.8,2.57022867],[3891.0,0.792]]]
["bitfinex","ETHUSD",1758844870245,[[3890.1,0.02],[3889.6,4.724],[3889.1,8.856],[3889.0,0.128],[3888.9,2.57138078]],[[3890.2,3.09330811],[3890.3,0.128],[3890.4,2.57044449],[3890.8,2.57022867],[3890.9,2.142]]]
["bitfinex","ETHUSD",1758844870445,[[3890.1,0.02],[3889.6,4.724],[3889.1,8.856],[3889.0,0.3556],[3888.9,2.99998078]],[[3890.2,3.09330811],[3890.3,0.128],[3890.4,2.57044449],[3890.8,2.57022867],[3891.1,3.0]]]
["bitfinex","ETHUSD",1758844870667,[[3890.1,0.02],[3889.6,4.724],[3889.1,8.856],[3889.0,0.3556],[3888.9,0.4286]],[[3890.2,3.09330811],[3890.3,0.128],[3890.4,2.57044449],[3890.8,4.71222867],[3891.0,5.516]]]
["bitfinex","ETHUSD",1758844871084,[[3890.1,0.02],[3889.2,4.722],[3889.1,2.162],[3889.0,0.128],[3888.8,2.05620024]],[[3890.2,3.88530811],[3890.3,0.128],[3890.4,2.57044449],[3890.7,2.57029027],[3890.8,4.71222867]]]
["bitfinex","ETHUSD",1758844871254,[[3889.1,0.02],[3888.7,0.128],[3887.1,2.59257334],[3886.7,8.033],[3886.1,2.59323747]],[[3889.3,2.57115676],[3889.8,2.5708468],[3890.2,1.31474619],[3890.8,4.71221951],[3891.0,4.724]]]
["bitfinex","ETHUSD",1758844871443,[[3889.1,0.02],[3888.8,4.072],[3888.5,2.142],[3888.3,0.128],[3888.1,0.2476]],[[3889.2,2.95633855],[3889.3,2.57115676],[3889.8,2.5708468],[3890.1,0.792],[3890.2,0.52274619]]]
["bitfinex","ETHUSD",1758844871644,[[3889.1,0.02],[3888.1,0.02],[3888.0,2.142],[3887.6,0.2276],[3887.5,0.4286]],[[3889.2,3.18623855],[3889.3,2.57115676],[3889.7,2.57095114],[3890.0,2.142],[3890.1,5.514]]]
["bitfinex","ETHUSD",1758844871869,[[3889.1,0.02],[3888.2,4.722],[3888.1,0.02],[3888.0,2.27],[3887.6,0.2276]],[[3889.2,2.95633855],[3889.3,2.57115676],[3889.9,2.57076816],[3890.0,2.142],[3890.1,5.514]]]
["bitfinex","ETHUSD",1758844872073,[[3889.1,0.02],[3888.2,4.722],[3888.1,0.02],[3888.0,2.27],[3887.9,0.2276]],[[3889.2,3.18623855],[3889.3,2.57115676],[3889.7,2.57095231],[3890.0,2.142],[3890.1,5.514]]]
["bitfinex","ETHUSD",1758844872273,[[3888.2,4.722],[3888.1,0.02],[3888.0,2.27],[3887.3,6.9216],[3887.2,0.4286]],[[3888.3,2.57181801],[3889.2,1.40701568],[3889.3,2.57115676],[3889.7,2.57095231],[3889.8,3.0]]]
["bitfinex","ETHUSD",1758844872475,[[3888.1,0.02],[3887.6,4.72],[3887.4,2.142],[3887.3,6.9216]],[[3888.3,2.57181801],[3889.2,1.40701568],[3889.3,2.57115676],[3889.7,2.57095231],[3889.8,3.0]]]
["bitfinex","ETHUSD",1758844872476,[[3888.1,0.02],[3887.6,4.72],[3887.4,2.142],[3887.3,6.694],[3887.0,0.2276]],[[3888.2,2.57188416],[3888.3,0.4870818],[3888.5,2.57173728],[3889.0,2.57136235],[3889.1,0.792]]]
["bitfinex","ETHUSD",1758844872646,[[3888.1,0.02],[3887.6,4.72],[3887.4,2.142],[3887.3,6.9216],[3886.9,3.0]],[[3888.2,2.57188416],[3888.3,0.2571818],[3888.4,2.57176023],[3889.0,2.57136235],[3889.1,0.792]]]
["bitfinex","ETHUSD",1758844872969,[[3888.1,0.02],[3887.6,4.72],[3887.4,2.142],[3887.3,6.9216],[3886.9,3.0]],[[3888.2,2.57188416],[3888.3,0.2571818],[3888.4,2.57176023],[3889.1,0.792]]]
["bitfinex","ETHUSD",1758844872970,[[3888.1,0.02],[3887.6,4.72],[3887.4,2.142],[3887.3,6.9216],[3887.1,0.4486]],[[3888.2,2.57188416],[3888.3,0.2571818],[3888.4,2.57176023],[3888.6,0.2299],[3888.8,2.57149239]]]
["bitfinex","ETHUSD",1758844873172,[[3888.1,0.02],[3887.6,4.72],[3887.4,2.142],[3887.3,6.9216],[3887.2,0.51765121]],[[3888.2,2.57188416],[3888.3,0.2571818],[3888.4,2.57176023],[3888.6,0.2299],[3888.8,2.57149239]]]
["bitfinex","ETHUSD",1758844873377,[[3888.1,0.02],[3887.3,0.2276],[3887.1,0.4486],[3886.7,5.57286272],[3886.1,2.59320833]],[[3888.2,2.57188416],[3888.3,0.2571818],[3888.4,2.57176023],[3888.8,2.57149239],[3890.9,0.77311917]]]
["bitfinex","ETHUSD",1758844873576,[[3888.1,0.02],[3887.5,4.719],[3887.3,2.3696],[3887.1,0.4486],[3886.9,3.0]],[[3888.2,2.57188416],[3888.3,0.2571818],[3888.4,2.57176023],[3888.8,2.57149239],[3890.9,0.77311917]]]
["bitfinex","ETHUSD",1758844873577,[[3888.1,0.02],[3887.5,4.719],[3887.3,2.3696],[3887.1,0.4486],[3886.9,3.0]],[[3888.2,2.80178416],[3888.3,0.2571818],[3888.4,2.57176023],[3888.7,2.57161307],[3888.8,2.57149239]]]
["bitfinex","ETHUSD",1758844873780,[[3888.1,0.02],[3887.5,4.719],[3887.3,2.142],[3887.1,0.02],[3886.9,0.2276]],[[3888.2,2.80178416],[3888.3,0.2571818],[3888.4,2.57176023],[3888.7,2.57161307],[3888.8,2.57149239]]]
["bitfinex","ETHUSD",1758844874075,[[3888.1,0.02],[3887.5,4.719],[3887.3,2.142],[3887.1,0.02],[3886.9,3.2276]],[[3888.2,2.80178416],[3888.3,0.2571818],[3888.4,2.57176023],[3888.7,7.28761307],[3888.8,2.57149239]]]
["bitfinex","ETHUSD",1758844874280,[[3888.1,0.02],[3887.5,4.719],[3887.3,2.142],[3887.1,0.02],[3886.7,6.694]],[[3888.2,3.59378416],[3888.3,0.2571818],[3888.4,2.57176023],[3888.7,7.28761307],[3888.8,2.57149239]]]
["bitfinex","ETHUSD",1758844874485,[[3888.1,1e-08],[3887.1,0.02],[3886.4,0.73211232],[3886.3,0.4286],[3886.1,0.02]],[[3888.2,3.59378416],[3888.3,0.2571818],[3888.4,2.57176023],[3888.5,2.142],[3888.7,10.28761307]]]
["bitfinex","ETHUSD",1758844874651,[[3888.1,1e-08],[3887.1,0.02],[3886.8,0.01],[3886.7,2.142],[3886.4,0.50451232]],[[3888.2,6.59378416],[3888.3,0.2571818],[3888.4,2.57176023],[3888.5,2.142],[3888.7,10.28761307]]]
["bitfinex","ETHUSD",1758844874847,[[3888.1,1e-08],[3887.1,0.02],[3886.8,0.01],[3886.7,2.142],[3886.4,0.50451232]],[[3888.2,7.75025678],[3888.3,0.2571818],[3888.4,2.57176023],[3888.5,2.142],[3888.7,7.28761307]]]
["bitfinex","ETHUSD",1758844875155,[[3888.1,1e-08],[3887.1,0.02],[3886.8,0.01],[3886.7,2.142],[3886.1,1.7996]],[[3888.2,7.75025678],[3888.3,0.2571818],[3888.4,2.57176023],[3888.5,2.142],[3888.7,7.28761307]]]
["bitfinex","ETHUSD",1758844875683,[[3888.1,1e-08],[3887.1,0.02],[3886.7,2.142],[3886.1,1.7996]],[[3888.2,7.75025678],[3888.3,0.2571818],[3888.4,2.57176023],[3888.5,2.142],[3888.7,7.28761307]]]
["bitfinex","ETHUSD",1758844875684,[[3888.1,1e-08],[3887.1,0.02],[3886.7,2.142],[3886.3,1.081],[3886.1,1.7996]],[[3888.2,7.75025678],[3888.3,0.2571818],[3888.4,2.57176023],[3888.5,2.142],[3888.7,7.28761307]]]
["bitfinex","ETHUSD",1758844875880,[[3888.1,1e-08],[3887.1,0.02],[3886.1,0.02],[3885.9,2.142],[3885.6,0.2276]],[[3888.2,7.75025678],[3888.3,0.2571818],[3888.4,2.57176023],[3888.5,2.142],[3888.7,7.28761307]]]
["bitfinex","ETHUSD",1758844876180,[[3888.1,1e-08],[3887.1,0.02],[3886.1,0.02],[3885.9,2.142],[3885.6,0.2276]],[[3888.2,7.75025678],[3888.3,0.2571818],[3888.4,2.57176023],[3888.7,7.28761307]]]
["bitfinex","ETHUSD",1758844876181,[[3888.1,1e-08],[3887.1,0.02],[3886.1,0.02],[3885.9,2.142],[3885.8,0.01]],[[3888.2,14.73483653],[3888.3,0.2571818],[3888.4,2.57176023],[3888.7,3.57161307],[3889.1,6.694]]]
["bitfinex","ETHUSD",1758844876350,[[3887.1,1e-08],[3886.1,0.02],[3885.8,0.01],[3885.4,0.6562],[3885.3,8.836]],[[3887.2,3.36454579],[3887.4,2.57244699],[3887.7,2.57227239],[3888.1,3.0],[3888.2,13.38420299]]]
["bitfinex","ETHUSD",1758844876550,[[3887.1,1e-08],[3886.1,0.02],[3885.8,0.01],[3885.4,0.6562],[3885.3,8.836]],[[3887.2,10.21854579],[3887.4,2.57244699],[3887.6,3.0],[3887.7,2.57227239],[3888.1,3.0]]]
["bitfinex","ETHUSD",1758844876749,[[3887.1,1e-08],[3886.1,0.02],[3885.3,8.851],[3885.0,0.4286],[3884.1,10.07611147]],[[3887.2,13.44844579],[3887.4,2.57244699],[3887.6,3.0],[3887.7,2.57227239],[3888.2,6.42949755]]]
["bitfinex","ETHUSD",1758844876978,[[3887.1,1e-08],[3886.1,0.02],[3885.4,3.0],[3885.3,8.851],[3885.0,0.6562]],[[3887.2,15.05053507],[3887.4,2.57244699],[3887.7,2.57227239],[3888.2,6.42949755],[3892.0,25.67387513]]]
["bitfinex","ETHUSD",1758844877157,[[3887.1,1e-08],[3886.1,0.02],[3885.3,2.157],[3885.0,0.6562],[3884.7,2.57419543]],[[3887.2,15.05053507],[3887.4,2.57244699],[3887.7,2.57227239],[3888.2,6.42949755],[3892.0,25.67387513]]]
["bitfinex","ETHUSD",1758844877360,[[3887.1,1e-08],[3886.1,0.02],[3885.0,0.6562],[3884.7,2.142],[3884.4,6.694]],[[3887.2,15.05053507],[3887.4,2.57244699],[3887.7,2.57227239],[3888.0,1.0],[3888.2,6.42949755]]]
["bitfinex","ETHUSD",1758844877546,[[3887.1,1e-08],[3886.1,0.02],[3885.0,0.6562],[3884.7,2.152],[3884.4,9.26839467]],[[3887.2,15.05053507],[3887.4,2.57244699],[3887.7,2.57227239],[3888.0,1.0],[3888.2,6.42949755]]]
["bitfinex","ETHUSD",1758844877746,[[3887.1,1e-08],[3886.1,0.02],[3884.7,2.152],[3884.4,6.694],[3884.3,2.57445843]],[[3887.2,15.05053507],[3887.4,2.57244699],[3887.7,2.57227239],[3888.0,1.0],[3888.2,6.42949755]]]
["bitfinex","ETHUSD",1758844877945,[[3887.1,1e-08],[3886.1,0.02],[3884.7,2.152],[3884.6,0.2276],[3884.5,0.4306]],[[3887.2,15.05053507],[3887.4,2.57244699],[3887.6,1.0],[3887.7,2.57227239],[3888.2,6.42949755]]]
["bitfinex","ETHUSD",1758844878179,[[3885.1,0.01418221],[3884.5,0.002],[3884.2,0.435],[3884.1,0.2459],[3883.1,2.5952612]],[[3885.2,2.57387007],[3885.4,2.57377172],[3886.2,0.792],[3886.7,2.57293547],[3887.1,3.0]]]
["bitfinex","ETHUSD",1758844878379,[[3885.1,0.01418221],[3884.5,0.002],[3884.2,0.788],[3884.1,2.3879],[3883.8,2.57479442]],[[3885.2,2.57387007],[3885.4,2.57377172],[3885.7,4.709],[3885.8,2.57353262],[3885.9,2.142]]]
["bitfinex","ETHUSD",1758844878578,[[3885.1,0.01418221],[3884.5,0.002],[3884.2,0.788],[3884.1,2.3879],[3883.6,2.57491302]],[[3885.2,2.57387007],[3885.4,2.57377172],[3885.7,0.2299],[3885.8,2.57353262],[3887.2,1.60208928]]]
["bitfinex","ETHUSD",1758844878754,[[3885.1,0.01418221],[3884.5,0.002],[3884.2,0.788],[3884.1,2.3879],[3883.7,0.53200421]],[[3885.2,2.57387007],[3885.4,2.57377172],[3885.6,4.708],[3885.7,2.80349802],[3885.8,4.71553262]]]
["bitfinex","ETHUSD",1758844878954,[[3885.1,0.01418221],[3884.5,0.002],[3884.2,0.788],[3884.1,2.3879],[3883.7,0.50625557]],[[3885.2,2.57387007],[3885.4,2.57377172],[3885.6,4.708],[3885.7,2.80349802],[3885.8,2.142]]]
["bitfinex","ETHUSD",1758844879283,[[3885.1,0.01418221],[3884.5,0.002],[3884.2,0.788],[3884.1,2.3879],[3883.5,9.26998456]],[[3885.2,2.57387007],[3885.4,2.57377172],[3885.6,4.708],[3885.7,2.80349802],[3885.8,2.142]]]
["bitfinex","ETHUSD",1758844879588,[[3885.1,0.01418221],[3884.5,0.002],[3884.2,0.788],[3884.1,2.3879],[3883.5,9.26998897]],[[3885.2,3.36587007],[3885.4,2.57377172],[3885.6,4.708],[3885.7,2.80349802],[3885.8,2.142]]]
["bitfinex","ETHUSD",1758844879769,[[3885.1,0.01418221],[3884.5,0.002],[3884.2,0.788],[3884.1,2.3879],[3883.7,2.57486045]],[[3885.2,3.36587007],[3885.4,2.57377172],[3885.6,4.708],[3885.7,2.80349802],[3885.8,2.142]]]
["bitfinex","ETHUSD",1758844879969,[[3885.1,0.01418221],[3884.5,0.002],[3884.2,0.788],[3884.1,2.3879],[3883.6,2.57492163]],[[3885.2,3.36587007],[3885.4,2.57377172],[3885.6,4.708],[3885.7,2.80349802],[3885.8,2.142]]]
["bitfinex","ETHUSD",1758844880184,[[3885.1,0.01418221],[3884.5,0.002],[3884.2,0.435],[3884.1,2.3879],[3883.6,2.57492163]],[[3885.2,3.36587007],[3885.4,2.57377172],[3885.6,4.708],[3885.7,2.80349802],[3885.8,2.142]]]
["bitfinex","ETHUSD",1758844880486,[[3885.1,0.01418221],[3884.5,0.002],[3884.2,0.435],[3884.1,2.3879],[3883.6,2.991]],[[3885.2,8.06987007],[3885.4,4.71577172],[3885.5,0.2299],[3886.0,5.57334803],[3886.7,2.57289114]]]
["bitfinex","ETHUSD",1758844880686,[[3885.1,0.01418221],[3884.5,0.002],[3884.2,0.435],[3884.1,2.3879],[3884.0,2.57460589]],[[3885.2,8.06987007],[3885.4,4.71577172],[3885.5,0.2299],[3886.0,5.57334803],[3886.7,2.57289114]]]
["bitfinex","ETHUSD",1758844880888,[[3885.1,0.01418221],[3884.5,0.002],[3884.2,0.435],[3884.1,2.3879],[3761.2,0.00232497]],[[3885.2,8.06987007],[3885.4,4.71577172],[3885.5,0.2299],[3885.8,2.5734732],[3886.0,3.0]]]
["bitfinex","ETHUSD",1758844881060,[[3885.1,0.67508221],[3884.5,3.026],[3884.3,0.02574466],[3884.1,2.162],[3883.6,2.57489177]],[[3886.6,0.4301],[3888.2,7.85247262],[3888.3,3.60268533],[3888.9,2.59143834],[3889.4,8.1620783]]]
["bitfinex","ETHUSD",1758844881261,[[3885.1,0.67508221],[3884.6,3.02574267],[3884.5,3.026],[3884.2,2.57446871],[3884.1,2.162]],[[3886.3,3.0],[3886.4,2.57308709],[3886.5,3.342],[3886.6,0.4301],[3887.0,5.57274148]]]
["bitfinex","ETHUSD",1758844881477,[[3885.2,0.435],[3885.1,0.24008221],[3885.0,2.142],[3884.6,5.57426424],[3884.5,3.026]],[[3886.5,2.57301533],[3886.8,2.57282055],[3887.1,0.4301],[3887.2,2.57254764],[3888.2,1.15647262]]]
["bitfinex","ETHUSD",1758844881677,[[3885.2,0.4607387],[3885.1,0.24008221],[3885.0,2.142],[3884.6,3.0],[3884.5,3.026]],[[3886.3,2.57315792],[3886.4,4.709],[3886.6,2.57296345],[3886.7,2.143],[3887.0,3.0]]]
["bitfinex","ETHUSD",1758844881890,[[3885.3,0.02573803],[3885.2,0.435],[3885.1,3.24008221],[3885.0,2.142],[3884.6,3.0]],[[3887.5,2.57235069],[3888.3,2.82900576],[3888.5,1.0],[3888.6,0.77356372],[4060.7,0.01424253]]]
["bitfinex","ETHUSD",1758844882088,[[3885.4,0.6609],[3885.3,0.02573803],[3885.1,3.01418221],[3885.0,2.142],[3884.5,5.60032535]],[[3887.0,4.309],[3887.2,2.5725545],[3888.3,2.82900576],[3888.5,7.697],[3889.7,8.036]]]
["bitfinex","ETHUSD",1758844882293,[[3885.4,3.23462903],[3885.2,0.0257387],[3885.1,5.58810492],[3885.0,2.142],[3884.5,5.60032535]],[[3886.3,2.57316385],[3886.6,2.57297943],[3887.0,4.309],[3887.2,2.5725545],[3887.6,2.57231328]]]
["bitfinex","ETHUSD",1758844882584,[[3885.2,2.59955777],[3885.1,3.01418221],[3885.0,2.4959],[3884.9,2.57601276],[3884.5,5.60032535]],[[3885.6,0.128],[3886.2,2.57325273],[3886.5,7.28105909],[3887.0,4.71571518],[3887.6,2.57231328]]]
["bitfinex","ETHUSD",1758844882789,[[3885.2,2.59955777],[3885.1,3.01418221],[3885.0,2.4959],[3884.9,2.57601276],[3884.5,5.60032535]],[[3885.6,0.128],[3886.5,7.28105909],[3887.6,2.57231328]]]
["bitfinex","ETHUSD",1758844882790,[[3885.3,0.6609],[3885.2,2.57381761],[3885.1,3.01418221],[3885.0,2.27],[3884.9,2.57601076]],[[3885.6,0.128],[3886.5,4.706],[3886.7,2.143],[3887.5,3.0],[3887.6,2.57231328]]]
["bitfinex","ETHUSD",1758844882994,[[3885.3,0.6609],[3885.2,2.57381761],[3885.1,3.01418221],[3885.0,2.27],[3884.9,2.57601076]],[[3885.6,0.128],[3886.5,4.706],[3886.7,2.143],[3887.0,0.792],[3887.5,3.0]]]
["bitfinex","ETHUSD",1758844883197,[[3885.4,0.6609],[3885.1,5.58811732],[3885.0,2.27],[3884.9,0.002],[3884.8,2.57412827]],[[3885.6,0.128],[3886.0,2.57334601],[3886.3,2.57315292],[3886.5,4.706],[3886.7,2.143]]]
["bitfinex","ETHUSD",1758844883501,[[3885.4,0.6609],[3885.1,3.01418221],[3885.0,2.27],[3884.9,0.002],[3884.3,2.57440389]],[[3885.6,0.128],[3886.0,2.57334601],[3886.3,2.57315292],[3886.5,4.706],[3886.7,2.143]]]
["bitfinex","ETHUSD",1758844883691,[[3885.1,0.01418221],[3885.0,4.703],[3884.9,0.437],[3884.8,3.0],[3884.7,0.2259]],[[3885.6,2.70160797],[3886.0,2.57339157],[3886.3,0.4301],[3886.5,7.2790743],[3886.7,2.143]]]
["bitfinex","ETHUSD",1758844884001,[[3885.1,0.01418221],[3885.0,4.703],[3884.9,0.437],[3884.8,3.0],[3884.7,2.80008239]],[[3885.2,0.128],[3886.0,2.57339157],[3886.3,0.4301],[3886.5,7.2790743],[3886.7,2.143]]]
["bitfinex","ETHUSD",1758844884300,[[3885.1,0.01418221],[3885.0,4.703],[3884.9,0.437],[3884.8,3.0],[3884.7,0.2259]],[[3885.2,0.128],[3886.2,0.792],[3886.3,0.4301],[3886.4,2.57313242],[3886.5,4.706]]]
["bitfinex","ETHUSD",1758844884604,[[3885.1,0.01418221],[3885.0,4.703],[3884.9,0.002],[3884.4,0.435],[3884.3,9.697]],[[3885.2,0.128],[3885.9,0.4301],[3886.3,0.792],[3886.4,3.0],[3886.5,4.706]]]
["bitfinex","ETHUSD",1758844884901,[[3885.1,0.01418221],[3884.9,0.002],[3884.5,3.002],[3884.4,5.135],[3884.3,9.27140608]],[[3885.2,0.128],[3885.4,2.57379881],[3885.6,2.57365463],[3885.9,5.1321],[3886.2,2.57326804]]]
["bitfinex","ETHUSD",1758844885209,[[3885.1,0.01418221],[3884.9,0.002],[3884.6,2.143],[3884.5,3.002],[3884.4,5.135]],[[3885.2,2.70187007],[3885.5,2.57368968],[3885.9,5.1321],[3886.0,2.57334937],[3892.6,5.88103767]]]
["bitfinex","ETHUSD",1758844885367,[[3885.1,0.01418221],[3884.9,0.002],[3884.5,0.002],[3884.4,0.435],[3884.1,2.5945922]],[[3885.2,3.22942605],[3885.4,2.57375221],[3885.8,2.143],[3885.9,5.1321],[3886.0,2.57334937]]]
["bitfinex","ETHUSD",1758844885566,[[3885.1,0.01418221],[3884.9,0.002],[3884.5,0.002],[3884.4,0.435],[3884.1,0.02]],[[3885.2,0.128],[3885.8,2.143],[3885.9,5.1321],[3886.4,5.57310512],[3890.4,2.57047538]]]
["bitfinex","ETHUSD",1758844885800,[[3885.1,0.01418221],[3884.9,0.002],[3884.5,0.002],[3884.4,0.435],[3884.1,0.02]],[[3885.2,2.70187007],[3885.4,2.57374422],[3885.8,4.71647349],[3885.9,5.1321],[3886.4,5.57310512]]]
["bitfinex","ETHUSD",1758844885982,[[3885.1,0.01418221],[3884.9,0.002],[3884.5,0.002],[3884.4,0.435],[3884.1,2.59458963]],[[3885.2,2.70187007],[3885.4,2.57374422],[3885.8,4.71647349],[3885.9,5.1321],[3886.4,5.57310512]]]
["bitfinex","ETHUSD",1758844886178,[[3885.1,0.01418221],[3884.9,0.002],[3884.5,0.002],[3884.4,0.435],[3884.1,0.02]],[[3885.2,2.70187007],[3885.4,2.57374422],[3885.7,0.792],[3885.8,4.71647349],[3885.9,5.1321]]]
["bitfinex","ETHUSD",1758844886580,[[3885.1,0.01418221],[3884.9,0.002],[3884.5,0.002],[3884.4,2.57438185],[3884.1,2.6203173]],[[3885.2,0.128],[3885.5,0.4301],[3885.7,0.792],[3886.2,2.57326833],[3886.4,3.0]]]
["bitfinex","ETHUSD",1758844886780,[[3885.1,0.01418221],[3884.9,0.002],[3884.5,0.002],[3884.4,2.57438185],[3884.2,1.7779]],[[3885.2,0.128],[3885.4,4.697],[3885.5,0.4301],[3885.6,2.143],[3885.7,0.792]]]
["bitfinex","ETHUSD",1758844887082,[[3885.1,0.01418221],[3884.9,0.002],[3884.5,0.002],[3884.2,2.2129],[3884.1,2.5945436]],[[3885.2,2.70187007],[3885.4,7.27077126],[3885.6,2.143],[3885.7,0.792],[3885.8,3.00363438]]]
["bitfinex","ETHUSD",1758844887289,[[3885.1,0.01418221],[3884.9,0.002],[3884.5,0.002],[3884.2,2.2129],[3884.1,0.02]],[[3885.2,1.12526413],[3885.4,4.696],[3885.5,2.57367787],[3885.6,2.143],[3885.7,0.792]]]
["bitfinex","ETHUSD",1758844887497,[[3885.1,0.01418221],[3884.9,0.002],[3884.5,0.002],[3884.4,2.57439149],[3884.2,2.2129]],[[3885.2,1.12526413],[3885.4,7.2697534],[3885.6,2.143],[3885.7,3.36554318],[3885.8,0.4301]]]
["bitfinex","ETHUSD",1758844887691,[[3885.1,0.01418221],[3884.9,0.002],[3884.5,0.002],[3884.4,2.57439149],[3884.2,2.2129]],[[3885.2,1.12526413],[3885.3,2.57380919],[3885.4,4.696],[3885.5,2.57367752],[3885.6,2.143]]]
["bitfinex","ETHUSD",1758844888001,[[3885.1,0.01418221],[3884.9,0.002],[3884.5,0.002],[3884.2,4.78742589],[3884.1,0.02]],[[3885.2,3.6991342],[3885.4,7.26975057],[3885.6,2.143],[3885.9,2.57341339],[3893.9,32.127]]]
["bitfinex","ETHUSD",1758844888208,[[3885.1,0.01418221],[3884.9,0.002],[3884.5,0.002],[3884.2,2.2129],[3884.1,0.02]],[[3885.2,3.6991342],[3885.4,7.26975057],[3885.6,2.143],[3885.9,2.57341339],[3886.1,3.0]]]
["bitfinex","ETHUSD",1758844888501,[[3885.1,0.01418221],[3884.9,0.002],[3884.5,0.002],[3884.4,1.552],[3884.1,0.04574599]],[[3885.2,0.128],[3886.4,0.4301],[3887.1,11.17],[3887.3,2.57250792],[3887.5,1.0]]]
["bitfinex","ETHUSD",1758844888703,[[3885.1,0.44918221],[3885.0,2.57399861],[3884.9,1.554],[3884.8,2.57413059],[3884.5,0.02774333]],[[3885.9,2.57343148],[3886.2,2.9022105],[3886.3,2.143],[3886.5,3.0],[3886.6,2.57300478]]]
["bitfinex","ETHUSD",1758844889000,[[3885.1,2.25282157],[3884.9,0.002],[3884.8,6.836],[3884.5,0.002],[3884.4,3.0]],[[3888.0,13.74205357],[3888.1,0.10315246],[3888.3,1.2571818],[3888.6,23.72164059],[3889.0,0.40343704]]]
["bitfinex","ETHUSD",1758844889202,[[3885.1,4.80101861],[3884.9,0.002],[3884.8,6.836],[3884.5,0.002],[3884.4,3.0]],[[3886.7,6.836],[3888.0,2.57205357],[3888.3,0.2571818],[3888.4,6.698],[3888.5,1.0]]]
["bitfinex","ETHUSD",1758844889390,[[3885.3,2.57380284],[3885.1,4.3775685],[3884.9,0.002],[3884.8,6.836],[3884.5,2.57628046]],[[3886.3,2.57319749],[3886.6,0.72661],[3886.7,6.836],[3886.8,1.2221],[3886.9,3.0]]]
["bitfinex","ETHUSD",1758844889599,[[3885.1,1.7779],[3884.9,3.002],[3884.8,6.836],[3884.5,2.57628046],[3883.9,2.57468989]],[[3886.5,4.692],[3886.6,0.72661],[3886.8,0.4301],[3886.9,2.57281024],[3887.2,3.0]]]
["bitfinex","ETHUSD",1758844889915,[[3885.5,2.57362457],[3885.4,1.552],[3885.2,0.0257387],[3885.1,0.2259],[3884.9,3.002]],[[3886.4,2.57307655],[3886.5,4.69],[3886.6,0.72661],[3886.7,4.71588427],[3886.8,0.4301]]]
["bitfinex","ETHUSD",1758844890222,[[3885.1,1.7779],[3884.9,3.002],[3884.8,9.4100793],[3884.5,0.002],[3884.0,2.57460836]],[[3886.5,4.69],[3886.6,0.72661],[3886.7,2.143],[3887.0,0.792],[3887.1,3.0]]]
["bitfinex","ETHUSD",1758844890375,[[3885.1,4.7779],[3885.0,2.57394332],[3884.9,3.002],[3884.8,9.41012854],[3884.5,0.002]],[[3886.2,2.5732353],[3886.4,0.4416],[3886.5,4.69],[3886.6,3.29960724],[3886.7,2.143]]]
["bitfinex","ETHUSD",1758844890574,[[3885.1,4.35183062],[3884.9,0.002],[3884.8,9.41012854],[3884.5,0.002],[3883.8,2.57476832]],[[3886.1,0.30148353],[3886.4,3.0147109],[3886.5,4.69],[3886.6,0.72661],[3886.7,2.143]]]
["bitfinex","ETHUSD",1758844890812,[[3885.2,1.552],[3885.1,3.2259],[3885.0,2.57393641],[3884.9,5.57605803],[3884.8,6.836]],[[3886.1,2.87476131],[3886.4,3.01469092],[3886.5,4.69],[3886.6,0.72661],[3886.7,2.143]]]
["bitfinex","ETHUSD",1758844891000,[[3885.1,0.2259],[3885.0,3.0],[3884.9,0.002],[3884.8,6.836],[3883.1,2.59523711]],[[3886.0,2.57334019],[3886.1,0.30148353],[3886.4,0.4416],[3886.5,4.69],[3886.6,0.72661]]]
["bitfinex","ETHUSD",1758844891194,[[3884.9,0.002],[3884.6,2.2129],[3884.5,6.832],[3884.0,3.0],[3883.9,9.27370362]],[[3885.9,0.792],[3886.1,0.30148353],[3886.4,0.4416],[3886.5,4.69],[3886.6,0.72661]]]
["bitfinex","ETHUSD",1758844891491,[[3884.9,0.002],[3884.6,5.2129],[3884.5,6.832],[3883.9,6.699],[3883.7,2.57485303]],[[3885.9,0.792],[3886.3,2.57315446],[3886.4,0.4416],[3886.5,4.69],[3886.6,0.72661]]]
["bitfinex","ETHUSD",1758844891697,[[3884.9,0.002],[3884.6,5.2129],[3884.5,6.832],[3883.9,6.699]],[[3886.3,2.57315446],[3886.5,4.69],[3886.6,0.72661]]]
["bitfinex","ETHUSD",1758844891698,[[3884.9,0.002],[3884.6,5.2129],[3884.5,6.832],[3884.1,2.59459277],[3883.9,6.699]],[[3885.3,2.57386761],[3886.0,1.2336],[3886.1,2.57332922],[3886.3,2.57315446],[3886.5,4.69]]]
["bitfinex","ETHUSD",1758844891890,[[3884.9,0.002],[3884.6,5.2129],[3884.5,6.832],[3884.4,2.57437628],[3884.1,2.59459277]],[[3885.3,2.57386761],[3885.5,2.57367685],[3886.0,1.2336],[3886.1,2.57332922],[3886.3,2.57315446]]]
["bitfinex","ETHUSD",1758844892097,[[3884.9,0.002],[3884.6,5.2129],[3884.5,6.832],[3884.1,0.02],[3883.0,0.792]],[[3885.2,2.5738876],[3885.5,2.57367685],[3885.8,4.688],[3886.0,1.2336],[3886.1,2.57332922]]]
["bitfinex","ETHUSD",1758844892294,[[3884.9,0.002],[3884.5,6.832],[3884.3,1.552],[3884.1,0.02],[3883.3,3.08729875]],[[3885.2,0.51475644],[3885.7,2.57353887],[3885.8,4.688],[3885.9,2.143],[3886.0,1.2336]]]
["bitfinex","ETHUSD",1758844892481,[[3884.9,0.002],[3884.5,6.832],[3884.3,1.552],[3884.1,0.02],[3883.3,3.08729875]],[[3885.7,2.57353887],[3885.8,4.688],[3885.9,2.143]]]
["bitfinex","ETHUSD",1758844892482,[[3884.9,0.002],[3884.5,6.832],[3884.3,1.552],[3884.2,0.435],[3884.1,0.2459]],[[3885.6,0.792],[3885.7,0.4416],[3885.8,4.688],[3885.9,4.71641297],[3887.1,2.709]]]
["bitfinex","ETHUSD",1758844892674,[[3884.9,0.002],[3884.5,6.832],[3884.3,1.552],[3884.2,0.435],[3884.1,2.82044366]],[[3885.0,2.57400257],[3885.3,2.57385658],[3885.6,0.792],[3885.7,0.4416],[3885.8,4.688]]]
["bitfinex","ETHUSD",1758844892876,[[3884.9,0.002],[3884.5,6.832],[3884.3,1.552],[3884.2,0.435],[3884.1,2.82044366]],[[3885.0,2.57400257],[3885.2,2.57387691],[3885.6,0.792],[3885.7,0.4416],[3885.8,7.26152991]]]
["bitfinex","ETHUSD",1758844893096,[[3884.9,0.002],[3884.5,6.832],[3884.3,1.552],[3884.2,3.00953221],[3884.1,0.2459]],[[3885.0,2.57400257],[3885.3,2.57380851],[3885.6,0.792],[3885.7,0.4416],[3885.8,7.26152991]]]
["bitfinex","ETHUSD",1758844893431,[[3884.9,0.002],[3884.5,6.832],[3884.3,1.552],[3884.2,0.435],[3884.1,2.82049239]],[[3885.5,2.57367134],[3885.6,0.792],[3885.7,0.4416],[3885.8,4.688],[3886.4,2.57311424]]]
["bitfinex","ETHUSD",1758844893577,[[3884.9,0.002],[3884.5,6.832],[3884.3,1.552],[3884.2,0.435],[3884.1,0.2459]],[[3885.6,0.792],[3885.7,3.4416],[3885.8,4.688],[3886.7,2.57291811],[3886.9,0.02]]]
["bitfinex","ETHUSD",1758844893907,[[3884.9,0.002],[3884.5,0.002],[3884.3,1.552],[3884.2,0.435],[3884.1,0.2459]],[[3885.6,0.792],[3885.7,3.4416],[3885.8,4.688],[3886.7,2.57291811],[3886.9,0.02]]]
["bitfinex","ETHUSD",1758844894208,[[3884.9,0.002],[3884.5,0.002],[3884.3,1.552],[3884.2,3.00952345],[3884.1,0.2459]],[[3885.0,2.57400257],[3885.4,2.57379969],[3885.6,0.792],[3885.7,3.4416],[3885.8,4.688]]]
["bitfinex","ETHUSD",1758844894404,[[3884.9,0.002],[3884.5,0.002],[3884.3,4.12645679],[3884.2,0.435],[3884.1,0.2459]],[[3885.6,0.792],[3885.7,3.4416],[3885.8,4.688],[3885.9,2.143],[3886.1,2.57327942]]]
["bitfinex","ETHUSD",1758844894607,[[3884.9,0.002],[3884.5,0.002],[3884.3,4.12645679],[3884.1,0.2459]],[[3886.1,2.57327942]]]
["bitfinex","ETHUSD",1758844894608,[[3884.9,0.002],[3884.7,0.435],[3884.5,0.002],[3884.3,1.57774466],[3884.1,3.02]],[[3885.5,0.89216],[3886.2,0.4416],[3887.3,2.57252783],[3887.7,0.77375725],[3888.2,3.72839312]]]
["bitfinex","ETHUSD",1758844894916,[[3885.2,4.12580938],[3885.0,2.57400257],[3884.9,0.6629],[3884.8,6.84974135],[3884.5,2.57630769]],[[3886.5,2.57300913],[3886.7,2.143],[3887.0,0.4416],[3887.2,2.5736074],[3887.6,0.001]]]
["bitfinex","ETHUSD",1758844895089,[[3885.2,4.56085698],[3885.0,2.57400257],[3884.9,0.2279],[3884.8,6.824],[3884.5,2.57630769]],[[3886.4,2.57307632],[3886.6,1.405],[3886.7,2.143],[3886.8,0.792],[3887.0,3.01434023]]]
["bitfinex","ETHUSD",1758844895280,[[3885.2,4.78675698],[3885.0,2.57400257],[3884.9,0.002],[3884.8,6.824],[3884.5,2.57630769]],[[3886.2,2.57321395],[3886.4,2.57308014],[3886.8,0.792],[3886.9,2.59280472],[3887.0,0.4416]]]
["bitfinex","ETHUSD",1758844895481,[[3885.2,4.78675698],[3885.0,2.57400257],[3884.9,0.002],[3884.8,6.824],[3884.5,2.57630769]],[[3886.1,2.57330041],[3886.4,2.57308014],[3886.5,4.681],[3886.6,2.143],[3886.8,0.792]]]
["bitfinex","ETHUSD",1758844895676,[[3885.2,2.2129],[3884.9,0.002],[3884.8,6.824],[3884.5,2.5763249],[3883.9,2.57472334]],[[3885.8,2.57348517],[3886.1,3.08795301],[3886.4,3.0],[3886.5,5.1226],[3886.6,2.143]]]
["bitfinex","ETHUSD",1758844895879,[[3885.2,2.2129],[3884.9,0.002],[3884.8,6.824],[3884.6,2.57426668],[3884.5,0.002]],[[3885.8,2.57348517],[3886.0,2.57334941],[3886.1,0.51463806],[3886.4,3.0],[3886.5,5.1226]]]
["bitfinex","ETHUSD",1758844896104,[[3885.2,2.2129],[3884.9,0.002],[3884.8,6.824],[3884.5,0.002],[3884.4,2.57434935]],[[3886.1,0.51463806],[3886.4,5.57310122],[3886.5,5.1226],[3887.9,0.15454298],[3888.3,7.699]]]
["bitfinex","ETHUSD",1758844896304,[[3884.9,0.002],[3884.8,8.376],[3884.7,3.2350795],[3884.5,0.002],[3884.4,2.57439636]],[[3886.1,0.95623806],[3886.2,2.57322038],[3886.4,3.0],[3886.5,4.681],[3887.9,0.15454298]]]
["bitfinex","ETHUSD",1758844896510,[[3884.8,8.3521822],[3884.7,0.6609],[3884.5,2.57629439],[3878.3,9.13790923],[3877.2,10.965491]],[[3885.6,2.57362407],[3886.1,0.95623806],[3886.2,2.57322038],[3886.4,3.0],[3886.5,4.681]]]
["bitfinex","ETHUSD",1758844896716,[[3884.8,8.3521822],[3884.7,0.6609],[3884.5,2.57629439],[3884.3,2.57443494],[3883.7,2.5748526]],[[3886.0,0.792],[3886.1,0.95623806],[3886.2,2.57322038],[3886.4,3.0],[3886.5,4.681]]]
["bitfinex","ETHUSD",1758844896915,[[3884.8,8.3521822],[3884.7,0.6609],[3884.5,0.002],[3883.9,2.57472013],[3883.7,2.5748526]],[[3885.9,0.43214584],[3886.0,0.792],[3886.1,5.63323806],[3886.2,2.57322038],[3886.4,3.0]]]
["bitfinex","ETHUSD",1758844897119,[[3884.8,8.3521822],[3884.7,0.6609],[3884.5,2.57632629],[3884.2,2.57447865],[3883.6,3.36687342]],[[3885.4,2.57379446],[3885.9,0.43214584],[3886.0,0.792],[3886.1,5.63323806],[3886.2,4.71622038]]]
["bitfinex","ETHUSD",1758844897419,[[3884.8,8.3521822],[3884.7,0.6609],[3884.5,0.002],[3883.7,2.57479872],[3883.6,0.792]],[[3885.3,2.57380701],[3885.6,2.57360928],[3885.9,0.43214584],[3886.0,0.792],[3886.1,5.63323806]]]
["bitfinex","ETHUSD",1758844897621,[[3884.8,8.3521822],[3884.7,0.6609],[3884.5,0.002],[3883.6,0.792],[3882.2,8.039]],[[3885.3,2.57380701],[3885.6,2.57360928],[3885.9,0.43214584],[3886.0,0.792],[3886.1,5.63323806]]]
["bitfinex","ETHUSD",1758844897790,[[3884.8,8.3521822],[3884.7,0.2259],[3884.5,0.002],[3883.6,0.792],[3882.2,8.039]],[[3885.3,2.57380701],[3885.6,2.57360928],[3885.9,0.43214584],[3886.0,0.792],[3886.1,5.63323806]]]
["bitfinex","ETHUSD",1758844897986,[[3884.8,8.7871822],[3884.7,0.2259],[3884.5,2.57632301],[3884.2,2.57452322],[3883.6,3.36687929]],[[3885.3,2.57380701],[3885.6,2.57360928],[3885.9,0.43214584],[3886.0,0.792],[3886.1,5.63323806]]]
["bitfinex","ETHUSD",1758844898214,[[3884.8,8.7871822],[3884.5,0.002],[3883.8,2.57479162],[3883.6,0.792],[3881.6,3.481]],[[3885.9,0.43214584],[3886.0,0.792],[3886.1,5.63323806],[3886.2,2.143],[3891.6,4.52387513]]]
["bitfinex","ETHUSD",1758844898415,[[3884.8,8.7871822],[3884.5,0.002],[3883.6,0.792],[3881.6,3.481]],[[3885.9,0.43214584],[3886.0,0.792],[3886.1,5.63323806],[3886.2,2.143],[3891.6,4.52387513]]]
["bitfinex","ETHUSD",1758844898416,[[3884.8,11.58718907],[3884.5,2.57633272],[3884.0,2.57466521],[3883.6,0.792],[3883.4,9.27401035]],[[3885.7,2.57354021],[3885.8,0.68573839],[3885.9,0.43214584],[3886.0,3.36535148],[3886.1,5.63323806]]]
["bitfinex","ETHUSD",1758844898716,[[3884.8,9.0130822],[3884.7,2.57419672],[3884.5,0.002],[3884.4,0.128],[3884.0,2.57466521]],[[3885.0,0.128],[3885.5,2.57367348],[3885.8,3.25922265],[3885.9,0.43214584],[3886.0,0.792]]]
["bitfinex","ETHUSD",1758844898890,[[3884.8,8.3521822],[3884.7,2.57419455],[3884.5,2.57631819],[3884.4,0.128],[3884.0,2.57466521]],[[3885.0,0.128],[3885.6,2.57362566],[3885.8,0.68573839],[3885.9,3.00555427],[3886.0,0.792]]]
["bitfinex","ETHUSD",1758844899092,[[3884.9,1.987],[3884.8,7.0260822],[3884.6,2.57425504],[3884.5,0.002],[3884.4,2.70239383]],[[3885.0,0.128],[3885.5,2.57369295],[3885.8,0.68573839],[3885.9,0.43214584],[3886.0,0.792]]]
["bitfinex","ETHUSD",1758844899283,[[3884.9,1.987],[3884.8,7.0260822],[3884.6,2.57425504],[3884.5,0.002],[3884.4,2.70239383]],[[3885.0,0.128],[3885.5,2.57369295],[3885.7,2.57354992],[3885.8,0.68573839],[3885.9,0.43214584]]]
["bitfinex","ETHUSD",1758844899488,[[3884.8,6.8001822],[3884.7,1.552],[3884.5,0.002],[3884.4,0.128],[3884.3,0.435]],[[3885.0,0.128],[3885.8,0.68573839],[3885.9,0.43214584],[3886.2,4.71626146],[3886.6,3.0]]]
["bitfinex","ETHUSD",1758844899683,[[3884.8,6.8001822],[3884.7,1.552],[3884.5,0.002],[3884.1,3.148],[3882.9,0.792]],[[3885.7,0.792],[3885.8,0.68573839],[3885.9,0.43214584],[3886.2,2.143],[3886.6,3.0]]]
["bitfinex","ETHUSD",1758844899883,[[3884.8,7.2351822],[3884.7,1.552],[3884.6,2.57420905],[3884.5,0.2279],[3884.1,3.148]],[[3885.6,0.19098842],[3885.7,0.792],[3885.8,0.68573839],[3885.9,5.09914584],[3886.1,0.4416]]]
["bitfinex","ETHUSD",1758844900109,[[3884.8,7.2351822],[3884.7,1.552],[3884.6,2.57420905],[3884.5,0.2279],[3884.3,2.57443515]],[[3885.4,2.57375454],[3885.6,0.19098842],[3885.7,3.36554391],[3885.8,0.68573839],[3885.9,4.667]]]
["bitfinex","ETHUSD",1758844900792,[[3884.8,7.2351822],[3884.6,1.552],[3884.5,0.2279],[3884.4,2.57436703],[3884.1,0.148]],[[3885.3,3.0],[3885.6,2.76465561],[3885.7,0.792],[3885.8,0.68573839],[3886.7,2.709]]]
["bitfinex","ETHUSD",1758844900993,[[3884.9,2.2129],[3884.8,6.8001822],[3884.6,2.57425093],[3884.5,0.002],[3884.1,0.02]],[[3885.8,0.68573839]]]
["bitfinex","ETHUSD",1758844900994,[[3884.9,2.2129],[3884.8,6.8001822],[3884.6,2.57425093],[3884.5,0.002],[3884.1,0.02]],[[3885.8,0.68573839],[3886.1,2.5732792],[3886.8,3.4416],[3887.9,0.92827229],[3888.5,2.57173598]]]
["bitfinex","ETHUSD",1758844901192,[[3884.9,2.2129],[3884.8,6.8001822],[3884.5,0.002],[3884.1,0.02]],[[3886.8,3.4416],[3887.9,0.92827229],[3888.5,2.57173598]]]
["bitfinex","ETHUSD",1758844901193,[[3885.1,1.552],[3885.0,2.82558448],[3884.9,0.435],[3884.8,6.9281822],[3884.5,0.002]],[[3885.3,0.128],[3886.5,2.57301275],[3886.8,2.5856],[3887.1,2.57266458],[3887.6,2.57333569]]]
["bitfinex","ETHUSD",1758844901399,[[3885.2,1.7779],[3885.0,2.59968448],[3884.8,9.37431039],[3884.5,0.002],[3882.0,4.29]],[[3886.1,3.0],[3886.2,2.57327049],[3886.7,4.664],[3886.8,2.144],[3886.9,2.59275621]]]
["bitfinex","ETHUSD",1758844901600,[[3885.3,0.6609],[3885.2,1.552],[3885.1,2.57392894],[3885.0,0.02574002],[3884.8,9.37431039]],[[3886.1,3.0],[3886.2,2.57327049],[3886.5,2.57305859],[3886.7,4.664],[3886.8,2.144]]]
["bitfinex","ETHUSD",1758844901803,[[3885.4,0.435],[3885.3,0.2259],[3885.2,1.552],[3885.1,2.57392894],[3885.0,0.02574002]],[[3886.1,3.0],[3886.2,2.57327049],[3886.5,2.57305859],[3886.7,4.664],[3886.8,2.144]]]
["bitfinex","ETHUSD",1758844902122,[[3885.4,0.435],[3885.3,0.2259]],[[3886.8,2.144]]]
["bitfinex","ETHUSD",1758844902123,[[3885.4,0.435],[3885.3,1.7779],[3884.9,0.02574068],[3884.8,6.8001822],[3884.5,2.5763222]],[[3886.6,3.0],[3886.9,0.02],[3887.2,3.01520023],[3888.0,2.57206316],[3888.3,0.77359564]]]
["bitfinex","ETHUSD",1758844902420,[[3885.6,1.552],[3885.5,0.25163671],[3885.4,5.099],[3884.8,2.143],[3884.7,2.57419498]],[[3886.9,0.02],[3887.2,3.01520023],[3888.0,2.57206316]]]
["bitfinex","ETHUSD",1758844902421,[[3885.6,1.552],[3885.5,0.25163671],[3885.4,5.099],[3884.8,2.143],[3884.7,2.57419498]],[[3886.9,2.164],[3887.1,4.661],[3887.2,0.001],[3887.6,0.001],[3888.0,2.57206316]]]
["bitfinex","ETHUSD",1758844902591,[[3885.6,1.7779],[3885.5,0.46073671],[3885.4,4.664],[3884.8,2.143],[3884.7,2.57419498]],[[3886.7,3.0],[3886.9,2.164],[3887.1,4.661],[3887.2,0.001],[3887.3,2.57254256]]]
["bitfinex","ETHUSD",1758844902788,[[3885.7,2.2129],[3885.5,2.59936031],[3885.4,4.664],[3885.2,2.57385696],[3884.8,2.143]],[[3886.6,2.57297976],[3886.7,3.0],[3886.8,2.57283015],[3886.9,0.02],[3887.2,4.661]]]
["bitfinex","ETHUSD",1758844902983,[[3885.7,2.2129],[3885.5,2.59936031],[3885.4,4.664],[3885.2,2.57385696],[3884.8,2.143]],[[3886.6,2.57297976],[3886.7,3.0],[3886.8,2.57283015],[3886.9,0.02],[3887.2,6.805]]]
["bitfinex","ETHUSD",1758844903490,[[3885.7,2.2129],[3885.5,2.59936031],[3885.4,4.664],[3885.2,2.57385696],[3884.8,2.143]],[[3886.4,3.0],[3886.5,2.57302404],[3886.7,3.0],[3886.8,2.57283015],[3886.9,0.02]]]
["bitfinex","ETHUSD",1758844903691,[[3885.7,2.2129],[3885.5,0.02573671],[3885.4,4.664],[3885.2,2.57385696],[3884.8,2.143]],[[3886.4,3.0],[3886.5,2.57302404],[3886.8,2.57283015],[3886.9,0.02],[3887.3,3.01414256]]]
["bitfinex","ETHUSD",1758844903918,[[3885.7,2.2129],[3885.5,0.02573671],[3885.4,4.664],[3885.2,2.57385696],[3884.8,2.143]],[[3886.4,3.0],[3886.5,2.57302404],[3886.8,2.57283015],[3886.9,0.02],[3887.1,0.792]]]
["bitfinex","ETHUSD",1758844904323,[[3886.0,1.552],[3885.8,0.435],[3885.7,2.144],[3885.5,0.02573671],[3885.4,4.664]],[[3886.9,0.02],[3887.2,0.001],[3887.6,0.001],[3887.9,0.15454298],[3888.5,2.709]]]
["bitfinex","ETHUSD",1758844904527,[[3886.2,1.552],[3886.1,4.68573273],[3885.8,0.6609],[3885.7,2.144],[3885.4,2.57368328]],[[3886.9,0.02],[3887.2,0.001],[3887.6,0.001],[3887.9,0.112],[3888.0,2.144]]]
["bitfinex","ETHUSD",1758844904715,[[3886.4,1.552],[3886.3,0.68663141],[3886.1,4.66],[3885.7,2.144],[3885.2,2.57380505]],[[3886.9,0.02],[3887.2,0.001],[3887.6,0.001],[3887.9,2.68408375],[3888.0,2.144]]]
["bitfinex","ETHUSD",1758844904918,[[3886.0,2.143],[3885.9,0.6609],[3885.6,6.699],[3885.5,2.57366936],[3885.2,3.0]],[[3886.9,0.02],[3887.2,0.001],[3887.4,0.792],[3887.5,0.4416],[3887.6,0.793]]]
["bitfinex","ETHUSD",1758844905124,[[3886.0,1.552],[3885.9,0.6609],[3885.8,4.657],[3885.6,8.842],[3885.5,2.57366936]],[[3886.6,2.57296682],[3886.9,2.59274808],[3887.2,0.001],[3887.4,0.792],[3887.5,3.01394849]]]
["bitfinex","ETHUSD",1758844905508,[[3886.0,1.552],[3885.9,0.6609],[3885.8,4.657],[3885.6,8.842],[3885.2,3.0]],[[3886.9,0.02],[3887.0,3.792],[3887.1,2.57267133],[3887.2,0.001],[3887.5,0.4416]]]
["bitfinex","ETHUSD",1758844905715,[[3886.0,1.552],[3885.9,0.2259],[3885.8,4.657],[3885.6,8.842],[3885.3,0.52661685]],[[3886.9,0.02],[3887.2,0.001],[3887.3,2.57248383],[3887.5,0.4416],[3887.7,0.128]]]
["bitfinex","ETHUSD",1758844905914,[[3886.2,1.552],[3886.1,0.68663273],[3885.8,4.657],[3885.7,2.57353517],[3885.6,8.842]],[[3886.9,0.02],[3887.0,3.0],[3887.2,0.001],[3887.5,4.655],[3887.6,2.936]]]
["bitfinex","ETHUSD",1758844906302,[[3886.3,1.987],[3886.2,2.57318137],[3886.1,0.02573273],[3885.8,4.657],[3885.6,8.842]],[[3886.9,0.02],[3887.2,0.001],[3887.6,0.793],[3887.7,2.57221989],[3887.9,0.02]]]
["bitfinex","ETHUSD",1758844906502,[[3886.4,6.82173075],[3886.3,2.2129],[3886.1,2.57324465],[3885.6,6.699],[3885.5,2.57364175]],[[3886.9,0.02],[3887.2,0.001],[3887.6,0.001],[3887.8,0.792],[3887.9,0.02]]]
["bitfinex","ETHUSD",1758844906728,[[3886.4,7.4569],[3886.3,1.552],[3886.1,2.57324465],[3885.6,6.699],[3885.5,2.57364175]],[[3886.9,0.02],[3887.2,0.001],[3887.6,0.001],[3887.9,0.02],[3889.6,0.77333241]]]
["bitfinex","ETHUSD",1758844906933,[[3886.5,0.6609],[3886.4,6.796],[3886.3,4.12513298],[3886.0,2.57332813],[3885.6,6.699]],[[3886.9,0.02],[3887.2,0.001],[3887.6,0.793],[3887.7,3.0],[3887.9,0.02]]]
["bitfinex","ETHUSD",1758844907132,[[3886.5,0.6351679],[3886.4,6.796],[3886.3,1.552],[3885.6,6.699],[3884.1,2.59453296]],[[3886.9,0.02],[3887.1,2.57261521],[3887.2,0.001],[3887.4,2.57242792],[3887.6,0.793]]]
["bitfinex","ETHUSD",1758844907334,[[3886.5,5.2881679],[3886.3,3.695],[3885.9,2.57340302],[3885.7,6.699],[3885.6,2.57359038]],[[3886.9,0.27936152],[3887.1,3.0],[3887.2,2.57355842],[3887.4,3.0],[3887.6,0.793]]]
["bitfinex","ETHUSD",1758844907515,[[3886.5,5.2881679],[3886.3,3.695],[3885.8,2.57346613],[3885.7,6.699],[3882.7,2.709]],[[3886.9,0.27936152],[3887.2,0.001],[3887.6,0.793],[3887.7,3.0],[3890.5,0.2582]]]
["bitfinex","ETHUSD",1758844907836,[[3886.5,5.2881679],[3886.3,3.695],[3885.7,6.699],[3882.7,2.709]],[[3886.9,0.27936152],[3887.2,0.001],[3887.6,0.793],[3887.7,3.0],[3890.5,0.2582]]]
["bitfinex","ETHUSD",1758844907837,[[3886.5,5.2881679],[3886.3,3.695],[3885.9,2.57334179],[3885.7,9.27252914],[3882.7,2.709]],[[3886.9,0.02],[3887.0,2.57268141],[3887.2,0.001],[3887.3,2.57248256],[3887.6,0.793]]]
["bitfinex","ETHUSD",1758844908036,[[3886.5,5.2881679],[3886.3,3.695],[3886.1,2.57323407],[3885.8,2.57342141],[3885.7,6.699]],[[3886.9,0.02],[3887.2,0.001],[3887.6,0.001],[3887.8,0.792],[3889.1,2.57129028]]]
["bitfinex","ETHUSD",1758844908238,[[3886.5,5.2881679],[3886.3,3.695],[3886.2,2.57320117],[3885.9,2.57340009],[3885.7,6.699]],[[3886.9,0.02],[3887.2,0.001],[3887.6,0.001],[3887.8,0.792],[3889.1,2.57129028]]]
["bitfinex","ETHUSD",1758844908536,[[3886.6,0.2329],[3886.5,4.653],[3886.3,3.695],[3886.2,2.57320117],[3885.9,2.57340009]],[[3886.9,0.02],[3887.2,0.001],[3887.3,2.5724925],[3887.4,3.0],[3887.5,2.57236684]]]
["bitfinex","ETHUSD",1758844908704,[[3886.6,0.2329],[3886.5,4.653],[3886.3,3.695],[3886.2,2.57320117],[3885.9,2.57340009]],[[3886.9,0.02],[3887.2,3.001],[3887.3,2.5724925],[3887.5,2.57235201],[3888.0,6.9510192]]]
["bitfinex","ETHUSD",1758844909003,[[3886.6,0.2329],[3886.5,4.653],[3886.3,3.695],[3886.0,2.57332148],[3885.7,9.27250837]],[[3886.9,0.02],[3887.2,0.001],[3887.4,2.57241928],[3888.0,6.9510192],[3888.4,2.57179142]]]
["bitfinex","ETHUSD",1758844909337,[[3886.7,0.4527],[3886.6,0.2329],[3886.5,4.653],[3886.3,3.695],[3886.1,2.57324388]],[[3886.9,0.02],[3887.2,2.57358126],[3887.3,3.0],[3887.4,3.0],[3887.5,2.5723696]]]
["bitfinex","ETHUSD",1758844909543,[[3886.7,0.4527],[3886.5,4.653],[3886.3,3.695],[3886.2,2.57318013],[3879.1,0.42326705]],[[3886.9,0.02],[3887.2,2.57356475],[3887.3,3.0],[3887.5,2.57234869],[3889.1,2.57129408]]]
["bitfinex","ETHUSD",1758844909830,[[3886.7,0.6856],[3886.5,4.653],[3886.3,3.695],[3886.2,2.57318013],[3885.4,2.57368251]],[[3886.9,0.02],[3887.2,0.001],[3887.5,0.792],[3887.6,3.001],[3888.0,9.3580192]]]
["bitfinex","ETHUSD",1758844910020,[[3886.7,0.6856],[3886.5,4.653],[3886.3,3.695],[3886.2,2.57318013],[3886.0,2.57333031]],[[3886.9,0.02],[3887.2,0.001],[3887.4,2.5724628],[3887.5,0.792],[3887.6,3.001]]]
["bitfinex","ETHUSD",1758844910199,[[3886.7,0.6856],[3886.5,4.653],[3886.3,3.695],[3886.2,2.57318013],[3886.0,2.57333031]],[[3886.9,0.02],[3887.2,0.001],[3887.5,0.792],[3887.6,3.001]]]
["bitfinex","ETHUSD",1758844910200,[[3886.7,0.6856],[3886.5,4.653],[3886.3,3.695],[3886.2,2.57318013],[3886.0,2.57333031]],[[3886.9,0.02],[3887.2,0.001],[3887.3,2.57250474],[3887.5,0.792],[3887.6,2.57328466]]]
["bitfinex","ETHUSD",1758844910406,[[3886.5,4.653],[3886.3,3.695],[3886.1,0.2329],[3886.0,0.4527],[3884.6,2.1090072]],[[3886.9,0.02],[3887.2,0.001],[3887.3,2.57252221],[3887.5,0.792],[3887.6,0.001]]]
["bitfinex","ETHUSD",1758844910713,[[3886.5,4.653],[3886.3,3.695],[3886.1,0.2329],[3886.0,0.4527],[3885.1,2.57388145]],[[3886.9,0.02],[3887.2,2.57355957],[3887.5,0.4674],[3887.6,0.001],[3887.7,2.57222561]]]
["bitfinex","ETHUSD",1758844910915,[[3886.5,4.653],[3886.3,3.695],[3886.1,0.2329],[3885.2,2.57381638],[3885.1,2.57388145]],[[3886.9,0.02],[3887.2,0.001],[3887.4,2.57247593],[3887.5,0.4674],[3887.6,0.001]]]
["bitfinex","ETHUSD",1758844911236,[[3886.6,0.6856],[3886.5,4.653],[3886.3,3.695],[3886.2,2.57318787],[3885.9,2.57337363]],[[3886.9,0.02],[3887.2,0.001],[3887.6,0.001],[3887.9,0.812],[3888.0,5.57207194]]]
["bitfinex","ETHUSD",1758844911532,[[3886.6,0.6856],[3886.5,4.653],[3886.3,3.695]],[[3886.9,0.02],[3887.2,0.001],[3887.6,0.001],[3887.9,0.812],[3888.0,5.57207194]]]
["bitfinex","ETHUSD",1758844911533,[[3886.6,2.84603049],[3886.5,4.653],[3886.3,2.143],[3886.1,0.128],[3885.4,2.57368483]],[[3886.8,0.128],[3886.9,0.02],[3887.2,0.001],[3887.6,0.001],[3887.9,0.812]]]
["bitfinex","ETHUSD",1758844911731,[[3886.9,2.57274434],[3886.8,1.68],[3886.7,0.71132876],[3886.5,4.653],[3886.3,4.71613509]],[[3887.2,0.001],[3887.6,0.129],[3887.9,0.02],[3888.8,0.128],[3888.9,0.4874]]]
["bitfinex","ETHUSD",1758844912034,[[3887.1,4.12461197],[3887.0,4.66372678],[3886.9,2.57274434],[3886.8,0.128],[3886.7,0.6856]],[[3887.2,0.001],[3887.6,0.001],[3887.9,0.02],[3888.7,2.57156026],[3888.9,0.4874]]]
["bitfinex","ETHUSD",1758844912198,[[3887.1,6.39561197],[3887.0,5.3236],[3886.9,2.57274434],[3886.6,2.57288754],[3886.3,2.57311591]],[[3887.2,0.001],[3887.6,0.001],[3887.9,0.02],[3888.1,0.128],[3888.9,0.02]]]
["bitfinex","ETHUSD",1758844912398,[[3887.5,4.12434726],[3887.3,2.57243985],[3887.1,2.9566],[3887.0,4.638],[3886.9,2.57274434]],[[3887.6,0.001],[3887.9,0.02],[3888.3,0.128],[3888.9,0.02]]]
["bitfinex","ETHUSD",1758844912399,[[3887.5,4.12434726],[3887.3,2.57243985],[3887.1,2.9566],[3887.0,4.638],[3886.9,2.57274434]],[[3887.6,0.001],[3887.9,0.02],[3888.3,0.128],[3888.9,2.59142348],[3889.1,2.57133405]]]
["bitfinex","ETHUSD",1758844912603,[[3887.5,8.91607073],[3887.3,2.57243985],[3887.2,0.6856],[3887.1,2.143],[3886.9,2.57274434]],[[3887.6,0.001],[3887.9,0.02],[3888.3,0.128],[3888.8,2.57149346],[3888.9,0.02]]]
["bitfinex","ETHUSD",1758844912814,[[3887.5,9.57594726],[3887.3,2.57243985],[3887.1,2.143],[3886.9,2.57274434],[3770.1,3.38739098]],[[3887.6,0.001],[3887.9,0.02],[3888.3,0.128],[3888.7,3.0],[3888.8,2.57149346]]]
["bitfinex","ETHUSD",1758844913030,[[3887.5,9.57594726],[3887.3,2.57243985],[3887.1,2.143],[3886.9,2.57274434],[3883.6,15.0]],[[3887.6,0.001],[3887.9,0.02],[3888.3,0.128],[3888.7,3.0],[3888.8,2.57149346]]]
["bitfinex","ETHUSD",1758844913333,[[3887.5,7.0036],[3887.4,2.5724097],[3887.1,2.143],[3883.6,15.0],[3770.0,2.5]],[[3887.6,0.001],[3887.9,0.02],[3888.3,0.128],[3888.8,2.57150159],[3889.6,2.570965]]]
["bitfinex","ETHUSD",1758844913630,[[3887.5,12.57594726],[3887.4,2.5724097],[3887.1,2.143],[3887.0,2.57262325],[3883.7,6.04271107]],[[3887.6,0.001],[3887.9,0.02],[3888.3,0.128],[3889.0,2.57136065],[3889.3,5.18379925]]]
["bitfinex","ETHUSD",1758844913831,[[3887.5,12.57594726],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.9,0.02],[3889.2,2.57124746],[3889.3,0.4696],[3889.6,2.143]]]
["bitfinex","ETHUSD",1758844914005,[[3887.5,12.57594726],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.128],[3889.2,2.57124746],[3889.6,2.143]]]
["bitfinex","ETHUSD",1758844914201,[[3887.5,12.57594726],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.128],[3889.6,2.143]]]
["bitfinex","ETHUSD",1758844914202,[[3887.5,12.57594726],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.128],[3889.6,2.143],[3890.0,2.57074618]]]
["bitfinex","ETHUSD",1758844914407,[[3887.5,12.57594726],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.128],[3889.5,2.57103894],[3889.6,2.143]]]
["bitfinex","ETHUSD",1758844914809,[[3887.5,12.53730256],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.128],[3889.1,2.57129666],[3889.4,2.57110602]]]
["bitfinex","ETHUSD",1758844915034,[[3887.5,12.53730256],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.128],[3889.8,2.6126],[3889.9,2.67676617]]]
["bitfinex","ETHUSD",1758844915237,[[3887.5,12.53730256],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.7,0.001],[3887.9,0.02],[3888.6,0.128],[3889.8,0.4696]]]
["bitfinex","ETHUSD",1758844915438,[[3887.5,12.53730256],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.7,0.001],[3887.9,0.02],[3889.8,0.4696],[3890.2,2.143]]]
["bitfinex","ETHUSD",1758844915602,[[3887.5,12.53730256],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.7,0.001],[3887.9,0.02],[3888.9,0.148],[3889.4,0.4696]]]
["bitfinex","ETHUSD",1758844916009,[[3887.5,12.53730256],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.9,0.02],[3888.9,0.148],[3889.4,0.4696],[3894.2,0.40306958]]]
["bitfinex","ETHUSD",1758844916219,[[3887.5,12.53730256],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.9,0.02],[3888.9,0.148],[3889.8,0.4696],[3891.2,0.12548897]]]
["bitfinex","ETHUSD",1758844916422,[[3887.5,12.53730256],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.9,0.02],[3888.9,0.148],[3889.8,0.4696],[3890.4,0.086]]]
["bitfinex","ETHUSD",1758844916622,[[3887.5,12.53730256],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.9,0.02],[3888.9,0.148],[3889.8,0.4696],[3890.2,2.143]]]
["bitfinex","ETHUSD",1758844916933,[[3887.5,12.53730256],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.9,0.02],[3888.9,0.148],[3889.4,2.57111397],[3889.8,0.4696]]]
["bitfinex","ETHUSD",1758844917329,[[3887.5,12.53730256],[3887.4,2.5724097],[3887.3,6.698],[3887.1,2.143],[3887.0,2.57262325]],[[3887.6,0.001],[3887.9,0.02],[3888.9,0.148],[3889.3,2.57116111],[3889.6,2.69897133]]]
["bitfinex","ETHUSD",1758844917730,[[3887.5,7.89930256],[3887.2,2.57250279],[3886.8,3.36480601],[3886.5,0.002],[3886.3,2.57314036]],[[3887.6,0.001],[3887.9,0.02],[3888.9,0.148],[3889.6,0.128],[3889.7,5.57094928]]]
["bitfinex","ETHUSD",1758844917916,[[3887.5,21.36330256],[3887.3,2.57246484],[3886.8,3.36480601],[3886.5,8.038],[3886.3,2.57314036]],[[3887.6,0.001],[3887.9,0.02],[3888.8,3.04109435],[3888.9,0.02],[3889.2,0.128]]]
["bitfinex","ETHUSD",1758844918119,[[3887.5,21.36330256],[3887.3,2.57246484],[3887.0,2.57264415],[3886.8,3.36480601],[3886.5,8.038]],[[3887.6,0.001],[3887.9,0.02],[3888.5,0.128],[3888.8,0.4696],[3888.9,2.5914231]]]
["bitfinex","ETHUSD",1758844918319,[[3887.5,21.36330256],[3887.3,2.57246484],[3887.0,2.57264415],[3886.8,0.792],[3886.5,8.038]],[[3887.6,0.001],[3887.9,0.02],[3888.5,0.128],[3888.8,3.04109865],[3888.9,0.02]]]
["bitfinex","ETHUSD",1758844918550,[[3887.5,21.36330256],[3887.3,2.57246484],[3886.8,0.792],[3886.7,2.57282953],[3886.5,8.038]],[[3887.6,0.001],[3887.9,0.02],[3888.5,0.128],[3888.8,0.4696],[3888.9,0.148]]]
["bitfinex","ETHUSD",1758844918709,[[3887.5,19.30413548],[3886.8,3.36475053],[3886.5,8.038],[3882.0,9.13790923],[3881.1,0.42308148]],[[3887.6,0.001],[3887.9,0.02],[3888.5,0.128],[3888.8,0.4696],[3888.9,0.148]]]
["bitfinex","ETHUSD",1758844918912,[[3887.5,21.87648274],[3887.3,2.57245229],[3886.9,2.57268831],[3886.8,0.792],[3886.5,8.038]],[[3887.6,0.001],[3887.9,0.02],[3888.5,0.128],[3888.8,3.0410946],[3888.9,0.148]]]
["bitfinex","ETHUSD",1758844919240,[[3887.5,21.87648274],[3887.3,2.57245229],[3887.1,2.57260909],[3886.9,2.57268831],[3886.8,0.792]],[[3887.6,0.001],[3887.9,0.02],[3888.5,0.128],[3888.8,0.4696],[3888.9,0.148]]]
["bitfinex","ETHUSD",1758844919640,[[3887.5,21.87648274],[3887.3,2.57245229],[3887.1,2.57260909],[3886.9,2.57268831],[3886.8,0.792]],[[3887.6,0.001],[3887.9,0.02],[3888.5,0.128],[3888.9,0.02],[3890.9,2.59011117]]]
["bitfinex","ETHUSD",1758844919858,[[3887.5,21.87648274],[3887.3,2.57245229],[3887.1,2.57260909],[3886.9,2.57268831],[3886.8,0.792]],[[3887.6,0.001],[3887.9,0.02],[3888.8,0.128],[3888.9,0.02],[3889.4,0.4696]]]
["bitfinex","ETHUSD",1758844920055,[[3887.5,21.87648274],[3887.3,2.57245229],[3887.1,2.57260909],[3886.9,2.57268831],[3886.8,0.792]],[[3887.6,0.001],[3887.9,0.02],[3888.8,0.128],[3888.9,0.02],[3889.2,2.57127718]]]
["bitfinex","ETHUSD",1758844920349,[[3887.5,21.87648274],[3887.3,2.57245229],[3887.1,2.57260909],[3886.9,2.57268831],[3886.8,0.792]],[[3887.6,0.001],[3887.9,0.02],[3888.8,0.128],[3888.9,0.02],[3889.1,2.57129527]]]
["bitfinex","ETHUSD",1758844920551,[[3887.5,21.87648274],[3887.3,2.57245229],[3887.1,2.57260909],[3886.9,2.57268831],[3886.8,0.792]],[[3887.6,0.001],[3887.9,0.02],[3888.8,0.128],[3888.9,0.02],[3889.4,0.4696]]]
["bitfinex","ETHUSD",1758844920947,[[3887.5,21.87648274],[3887.3,2.57245229],[3887.1,2.57260909],[3886.8,0.792],[3886.6,2.57292021]],[[3887.6,0.001],[3887.9,0.02],[3888.8,0.128],[3888.9,0.02],[3889.9,2.5907689]]]
["bitfinex","ETHUSD",1758844921249,[[3887.5,21.87648274],[3887.3,2.57245229],[3887.1,2.57260909],[3886.8,0.792],[3886.6,2.57292021]],[[3887.6,0.001],[3887.9,0.02],[3888.8,0.128],[3888.9,0.02],[3889.0,3.04096759]]]
["bitfinex","ETHUSD",1758844921451,[[3887.5,21.87648274],[3887.3,2.57245229],[3887.1,2.57260909],[3886.8,0.792],[3886.6,2.57292021]],[[3887.6,0.001],[3887.9,0.02],[3888.8,0.128],[3888.9,0.02],[3889.0,0.4696]]]
["bitfinex","ETHUSD",1758844921654,[[3887.5,21.87648274],[3887.3,2.57245229],[3887.1,2.57260909],[3886.8,0.792],[3886.6,4.63476831]],[[3887.6,0.001],[3887.9,0.02],[3888.8,0.128],[3888.9,0.02],[3889.0,0.4696]]]
["bitfinex","ETHUSD",1758844921948,[[3887.5,21.42378274],[3887.3,2.57245229],[3887.1,0.4527],[3886.8,3.36474476],[3886.6,2.0618481]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.4696],[3888.8,0.128],[3888.9,0.148]]]
["bitfinex","ETHUSD",1758844922134,[[3887.5,21.42378274],[3887.3,2.57245229],[3887.1,0.4527],[3886.8,3.36474476],[3886.6,2.0618481]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.4696],[3888.7,2.57156719],[3888.8,0.128]]]
["bitfinex","ETHUSD",1758844922326,[[3887.5,21.87648274],[3887.3,2.57245229],[3887.0,2.57267058],[3886.8,0.792],[3886.6,4.63476326]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.4696],[3888.8,0.128],[3889.9,2.162]]]
["bitfinex","ETHUSD",1758844922662,[[3887.5,21.87648274],[3887.3,2.57245229],[3887.0,2.57267058],[3886.8,0.792],[3886.6,4.63476326]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.4696],[3889.9,2.162]]]
["bitfinex","ETHUSD",1758844922663,[[3887.5,21.87648274],[3887.3,2.57245229],[3887.0,2.57267058],[3886.8,0.792],[3886.6,2.0618481]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.4696],[3889.6,2.57100133],[3889.9,2.162]]]
["bitfinex","ETHUSD",1758844922851,[[3887.5,21.19088274],[3887.2,2.57253979],[3887.1,0.6856],[3886.8,0.792],[3886.6,4.63478402]],[[3887.6,0.001],[3887.9,0.02],[3888.5,0.128],[3888.6,0.5976],[3888.8,2.57154459]]]
["bitfinex","ETHUSD",1758844923015,[[3887.5,21.19088274],[3887.3,2.57247188],[3887.1,0.6856],[3886.8,3.36480359],[3886.6,2.0618481]],[[3887.6,0.001],[3887.9,0.02],[3888.5,0.128],[3888.6,0.5976],[3888.7,2.57156038]]]
["bitfinex","ETHUSD",1758844923221,[[3887.5,21.19088274],[3887.2,2.57253832],[3887.1,0.6856],[3886.8,3.36480359],[3886.6,2.0618481]],[[3887.6,0.001],[3887.9,0.02],[3888.5,0.128],[3888.6,3.16923555],[3888.8,2.57149286]]]
["bitfinex","ETHUSD",1758844923417,[[3887.5,21.19088274],[3887.3,2.57245943],[3887.1,0.6856],[3886.8,3.36480359],[3886.6,2.0618481]],[[3887.6,0.001],[3887.9,0.02],[3888.5,0.128],[3888.6,3.16923555],[3888.8,2.57149286]]]
["bitfinex","ETHUSD",1758844923756,[[3887.5,15.61853548],[3887.1,0.6856],[3886.7,2.57286817],[3886.2,0.792],[3884.6,4.68325326]],[[3887.6,0.001],[3887.9,0.02],[3888.2,2.57188509],[3888.3,0.4696],[3888.5,2.6996905]]]
["bitfinex","ETHUSD",1758844924047,[[3887.5,15.61853548],[3887.2,2.57254432],[3887.1,0.6856],[3886.9,3.0],[3886.4,2.70293195]],[[3887.6,0.001],[3887.9,0.02],[3888.2,2.57189616],[3888.3,0.5976],[3888.5,2.5716905]]]
["bitfinex","ETHUSD",1758844924244,[[3887.5,15.61853548],[3887.1,3.25820357],[3886.9,3.0],[3886.8,2.57274812],[3886.4,2.70293195]],[[3887.6,0.001],[3887.9,0.02],[3888.2,2.69989616],[3888.3,0.5976],[3888.4,2.57175266]]]
["bitfinex","ETHUSD",1758844924412,[[3887.5,6.768],[3886.8,1.552],[3886.7,0.7039],[3886.6,9.2679038],[3885.5,2.57361971]],[[3887.6,0.001],[3887.9,0.02],[3888.3,0.128],[3889.0,3.792],[3889.1,2.142]]]
["bitfinex","ETHUSD",1758844924612,[[3887.5,6.768],[3887.1,0.128],[3886.8,4.12480942],[3886.7,0.7039],[3886.6,6.695]],[[3887.6,0.001],[3887.7,0.128],[3887.8,2.57216677],[3887.9,0.02],[3888.0,0.5961]]]
["bitfinex","ETHUSD",1758844924841,[[3887.5,6.768],[3887.1,0.128],[3886.9,2.57273751],[3886.8,1.552],[3886.7,0.7039]],[[3887.6,0.27311668],[3887.7,0.128],[3887.9,0.02],[3888.0,0.5961],[3888.3,2.57188168]]]
["bitfinex","ETHUSD",1758844925145,[[3887.5,6.768],[3887.1,2.70060176],[3886.8,4.12478554],[3886.7,0.7039],[3886.6,9.695]],[[3887.6,0.001],[3887.7,0.128],[3887.9,0.02],[3888.0,0.5961],[3888.2,2.57189257]]]
["bitfinex","ETHUSD",1758844925327,[[3887.5,6.7422679],[3887.1,2.70060176],[3886.8,4.12478554],[3886.7,0.7039],[3886.6,9.695]],[[3887.6,0.001],[3887.7,0.128],[3887.9,0.02],[3888.0,0.5961],[3888.2,2.57189257]]]
["bitfinex","ETHUSD",1758844925646,[[3887.5,6.7422679],[3887.1,2.70060176],[3886.8,4.12478554],[3886.7,0.7039],[3886.6,9.695]],[[3887.6,0.001],[3887.7,0.128],[3887.9,0.02],[3888.0,0.5961],[3888.1,2.57197374]]]
["bitfinex","ETHUSD",1758844925847,[[3887.5,6.7422679],[3887.1,2.70060176],[3886.8,4.12478554],[3886.7,0.7039],[3886.6,9.695]],[[3887.6,0.001],[3887.7,0.128],[3887.9,0.02],[3888.0,0.5961]]]
["bitfinex","ETHUSD",1758844925848,[[3887.5,6.7422679],[3887.1,2.70060176],[3886.9,2.57274092],[3886.8,1.552],[3886.7,0.7039]],[[3887.6,0.001],[3887.7,0.128],[3887.9,0.02],[3888.0,0.5961],[3888.2,2.57189466]]]
["bitfinex","ETHUSD",1758844926147,[[3887.5,9.31461516],[3887.1,0.128],[3886.9,1.552],[3886.8,2.57275659],[3886.7,0.2431]],[[3887.6,0.001],[3887.7,0.128],[3887.9,0.02],[3888.0,0.128],[3888.8,2.57150667]]]
["bitfinex","ETHUSD",1758844926469,[[3887.5,14.69851516],[3887.3,2.57246421],[3887.1,3.08676305],[3886.7,2.57281554],[3886.6,6.695]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.128],[3889.2,0.5961],[3889.7,2.142]]]
["bitfinex","ETHUSD",1758844926637,[[3887.5,14.69851516],[3887.3,2.57246421],[3887.1,3.08676305],[3886.7,2.57281554],[3886.6,6.695]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.128],[3889.2,0.5961],[3889.3,2.57117095]]]
["bitfinex","ETHUSD",1758844926964,[[3887.5,14.69851516],[3887.3,2.57246421],[3887.1,3.08676305],[3886.7,2.57281554],[3886.6,6.695]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.128],[3889.2,0.5961],[3890.0,16.6137544]]]
["bitfinex","ETHUSD",1758844927164,[[3887.5,14.69851516],[3887.3,2.57246421],[3887.1,3.08676305],[3886.7,2.57281554],[3886.6,6.695]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.128],[3889.2,0.5961],[3889.7,3.0]]]
["bitfinex","ETHUSD",1758844927366,[[3887.5,14.69851516],[3887.3,2.57246421],[3887.1,3.08676305],[3886.7,2.57281554],[3886.6,7.487]],[[3887.6,0.001],[3887.9,0.02],[3888.6,0.128],[3889.2,0.5961],[3889.9,0.02]]]
["bitfinex","ETHUSD",1758844927569,[[3887.5,15.49051516],[3887.3,2.57246421],[3887.1,3.08676305],[3886.7,2.57281554],[3886.6,6.695]],[[3887.6,0.001],[3887.9,0.02],[3889.2,0.128],[3889.6,0.4681],[3889.7,0.128]]]
["bitfinex","ETHUSD",1758844928636,[[3887.8,2.57214877],[3887.6,6.36424159],[3887.5,15.49051516],[3887.1,3.08676305],[3886.7,2.57281554]],[[3887.9,1e-08],[3889.2,0.128],[3889.6,0.4681],[3889.7,0.128],[3889.9,0.02]]]
["bitfinex","ETHUSD",1758844928838,[[3887.8,11.75587025],[3887.6,6.27614159],[3887.5,4.84334726],[3887.4,0.792],[3887.1,3.08676305]],[[3887.9,1e-08],[3889.4,0.128],[3889.6,0.4681],[3889.7,0.128],[3889.9,0.02]]]
["bitfinex","ETHUSD",1758844929040,[[3887.8,12.56204877],[3887.6,2.57224159],[3887.5,4.71534726],[3887.4,0.792],[3887.1,3.08676305]],[[3887.9,1e-08],[3889.4,0.128],[3889.6,0.4681],[3889.7,0.128],[3889.9,0.02]]]
["bitfinex","ETHUSD",1758844929489,[[3887.8,13.35404877],[3887.6,2.57224159],[3887.5,4.71534726],[3887.4,0.792],[3887.1,3.08676305]],[[3887.9,1e-08],[3889.4,0.128],[3889.6,0.4681],[3889.7,0.128],[3889.9,0.02]]]
["bitfinex","ETHUSD",1758844929634,[[3887.8,13.35404877],[3887.6,2.57224159],[3887.5,4.71534726],[3887.1,3.08676305],[3768.6,0.05011]],[[3887.9,1e-08],[3889.6,0.4681],[3889.7,0.256],[3889.9,0.02],[3890.7,2.142]]]
["bitfinex","ETHUSD",1758844929834,[[3887.8,13.35404877],[3887.6,2.57224159],[3887.5,4.71534726],[3887.1,3.08676305],[3768.6,0.05011]],[[3887.9,1e-08],[3889.7,0.128],[3889.9,0.4881],[3890.0,0.128],[3890.2,3.0]]]
["bitfinex","ETHUSD",1758844930043,[[3887.8,13.35404877],[3887.6,2.57224159],[3887.5,4.71534726],[3887.1,5.1400033],[3885.7,2.57547644]],[[3887.9,1e-08],[3889.5,0.4681],[3889.6,0.128],[3889.7,0.128],[3889.9,0.02]]]
["bitfinex","ETHUSD",1758844930345,[[3887.8,13.35404877],[3887.6,2.57224159],[3887.5,4.71534726],[3887.1,5.1400033],[3886.5,12.328]],[[3887.9,1e-08],[3889.5,0.4681],[3889.6,0.128],[3889.7,0.128],[3889.8,2.57083657]]]
["bitfinex","ETHUSD",1758844930546,[[3887.8,13.35404877],[3887.6,2.57224159],[3887.5,4.71534726],[3887.1,5.1400033],[3886.5,12.328]],[[3887.9,1e-08],[3889.7,0.128],[3891.7,2.56961515],[3891.9,2.729],[3892.4,2.56913779]]]
["bitfinex","ETHUSD",1758844930757,[[3888.8,2.57148734],[3887.9,6.36408261],[3887.8,10.7819],[3887.6,2.57224159],[3887.5,2.143]],[[3889.9,0.148],[3890.0,0.4681],[3890.7,2.57023603],[3890.9,2.162],[3891.2,0.009]]]
["bitfinex","ETHUSD",1758844930962,[[3888.8,11.25063607],[3888.7,6.694],[3888.0,0.02572016],[3887.9,5.81518261],[3887.8,0.792]],[[3889.9,0.148],[3890.0,0.4681],[3890.5,0.128],[3890.6,3.0],[3890.7,2.57023603]]]
["bitfinex","ETHUSD",1758844931179,[[3888.8,11.95453607],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3887.9,5.57208261]],[[3889.9,0.148],[3890.0,0.4681],[3890.5,0.128],[3890.6,5.57030851],[3891.2,2.57895773]]]
["bitfinex","ETHUSD",1758844931359,[[3888.8,14.95453607],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3887.9,5.57208261]],[[3889.9,0.148],[3890.0,0.4681],[3890.2,0.128],[3890.7,2.57024585],[3891.0,2.57008142]]]
["bitfinex","ETHUSD",1758844931553,[[3888.8,14.95453607],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3887.9,2.57208261]],[[3889.9,0.02],[3890.2,0.256],[3890.6,2.57031497],[3890.9,2.59011474],[3891.3,2.142]]]
["bitfinex","ETHUSD",1758844931878,[[3888.8,14.95453607],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3887.9,2.57208261]],[[3889.9,0.02],[3890.2,0.128],[3890.4,0.4681],[3890.6,0.128],[3890.9,2.59011919]]]
["bitfinex","ETHUSD",1758844932077,[[3888.8,14.95453607],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3887.9,2.57208261]],[[3889.9,0.02],[3890.2,0.128],[3890.4,0.4681],[3890.6,0.128],[3890.9,0.02]]]
["bitfinex","ETHUSD",1758844932243,[[3888.8,14.95453607],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3887.9,2.57208261]],[[3889.9,0.02],[3890.2,0.128],[3890.4,0.4681],[3890.6,0.128],[3890.7,2.57028584]]]
["bitfinex","ETHUSD",1758844932444,[[3888.8,14.95453607],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3887.9,2.57208261]],[[3889.9,0.02],[3890.2,0.128],[3890.4,0.4681],[3890.6,0.128],[3890.7,2.57025513]]]
["bitfinex","ETHUSD",1758844932770,[[3888.8,14.95453607],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3887.9,2.57208261]],[[3889.9,0.02],[3890.2,0.128],[3890.4,0.4681],[3890.6,0.128],[3890.9,0.02]]]
["bitfinex","ETHUSD",1758844933274,[[3888.8,14.90403797],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3887.9,2.57208261]],[[3889.9,0.02],[3890.2,0.128],[3890.4,0.4681],[3890.6,2.69829883],[3890.9,2.59011148]]]
["bitfinex","ETHUSD",1758844933575,[[3888.8,14.90403797],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3887.9,2.57208261]],[[3889.9,0.02],[3890.2,0.128],[3890.4,0.4681],[3890.6,2.69829883],[3890.8,2.57016834]]]
["bitfinex","ETHUSD",1758844933795,[[3888.8,14.90403797],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3887.9,2.57208261]],[[3889.9,0.02],[3890.2,0.128],[3890.4,0.4681],[3890.5,2.57038341],[3890.6,0.128]]]
["bitfinex","ETHUSD",1758844934280,[[3888.8,14.90403797],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3887.9,2.57208261]],[[3889.9,0.02],[3890.2,0.128],[3890.4,0.5961],[3890.6,2.57029877],[3891.2,3.0]]]
["bitfinex","ETHUSD",1758844934583,[[3888.8,14.90403797],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3887.9,2.57208261]],[[3889.9,0.02],[3890.2,0.128],[3890.5,2.57039411],[3891.2,3.0],[3893.1,22.15]]]
["bitfinex","ETHUSD",1758844934739,[[3888.8,14.90403797],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3887.9,2.57208261]],[[3889.9,0.02],[3890.2,0.128],[3890.7,0.128],[3891.9,2.29273045],[3892.2,14.01670847]]]
["bitfinex","ETHUSD",1758844935076,[[3888.8,14.90403797],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3888.3,0.792]],[[3889.9,0.02],[3890.4,0.7241],[3890.9,2.59010802],[3891.2,2.56992256],[3891.8,5.569549]]]
["bitfinex","ETHUSD",1758844935277,[[3888.8,14.90403797],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3888.3,0.792]],[[3889.9,0.02],[3890.4,0.7241],[3890.9,2.59010802],[3891.2,2.56992256]]]
["bitfinex","ETHUSD",1758844935278,[[3888.8,14.90403797],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3888.3,0.792]],[[3889.9,0.02],[3890.4,0.7241],[3890.9,2.59010267],[3891.1,3.0],[3891.2,2.56991721]]]
["bitfinex","ETHUSD",1758844935675,[[3888.8,14.90403797],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3888.3,0.792]],[[3889.9,0.02],[3890.4,0.7241],[3890.9,2.59010267],[3891.1,3.0],[3891.9,4.73149453]]]
["bitfinex","ETHUSD",1758844935972,[[3888.8,15.69603797],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3885.0,7.773]],[[3888.9,1e-08],[3889.9,0.02],[3890.7,0.4681],[3890.8,0.256],[3890.9,0.02]]]
["bitfinex","ETHUSD",1758844937353,[[3888.8,15.69603797],[3888.7,6.694],[3888.6,2.5715816],[3888.4,2.57175014],[3887.0,2.10749896]],[[3888.9,1e-08],[3889.9,0.02],[3890.7,0.4681],[3890.8,0.256],[3890.9,0.02]]]
["bitfinex","ETHUSD",1758844937576,[[3889.8,4.12282626],[3889.1,2.57124122],[3888.9,6.36342122],[3888.8,11.62304873],[3888.7,6.694]],[[3889.9,0.02],[3890.9,0.148],[3891.1,0.4681],[3891.9,0.02],[3892.8,11.17]]]
["bitfinex","ETHUSD",1758844937776,[[3889.8,14.32910802],[3889.6,2.5709186],[3889.4,2.57108459],[3889.1,2.57124122],[3888.9,7.06732122]],[[3889.9,0.02],[3890.9,0.02],[3891.1,0.4681],[3891.3,0.256],[3891.6,2.56964132]]]
["bitfinex","ETHUSD",1758844937948,[[3889.8,15.03300802],[3889.6,2.5709186],[3889.4,2.57108459],[3889.1,2.57124122],[3888.9,3.36342122]],[[3889.9,0.02],[3890.9,0.02],[3891.1,0.4681],[3891.3,0.256],[3891.7,2.56957298]]]
["bitfinex","ETHUSD",1758844938147,[[3889.8,15.03300802],[3889.6,2.5709186],[3889.4,2.57108459],[3889.1,2.57124122],[3888.9,3.36342122]],[[3889.9,0.02],[3890.9,0.02],[3891.1,0.4681],[3891.3,0.256]]]
["bitfinex","ETHUSD",1758844938148,[[3889.8,15.03300802],[3889.6,2.5709186],[3889.4,2.57108459],[3889.1,2.57124122],[3889.0,8.031]],[[3889.9,0.02],[3890.9,0.02],[3891.1,0.4681],[3891.3,0.256],[3891.8,2.56956596]]]
["bitfinex","ETHUSD",1758844938470,[[3889.8,15.03300802],[3889.6,2.5709186],[3889.4,2.57108459],[3889.1,2.57124122],[3889.0,8.031]],[[3889.9,0.02],[3890.9,0.02],[3891.1,0.4681],[3891.3,0.256],[3891.6,2.56964839]]]
["bitfinex","ETHUSD",1758844938675,[[3889.8,15.03300802],[3889.6,2.5709186],[3889.4,2.57108459],[3889.1,2.57124122],[3889.0,8.031]],[[3889.9,0.02],[3890.9,0.02],[3891.1,0.4681],[3891.3,0.256],[3891.6,2.56964325]]]
["bitfinex","ETHUSD",1758844938850,[[3889.8,15.03300802],[3889.6,2.5709186],[3889.4,2.57108459],[3889.1,2.57124122],[3889.0,8.031]],[[3889.9,0.02],[3890.9,0.02],[3891.1,0.4681],[3891.3,0.256],[3891.8,2.56956711]]]
["bitfinex","ETHUSD",1758844939055,[[3889.8,15.16022255],[3889.6,2.5709186],[3889.4,2.57108459],[3889.1,2.57124122],[3889.0,8.031]],[[3889.9,0.02],[3890.9,0.02],[3891.3,0.256]]]
["bitfinex","ETHUSD",1758844939056,[[3889.8,15.16022255],[3889.6,2.5709186],[3889.4,2.57108459],[3889.1,2.57124122],[3889.0,8.031]],[[3889.9,1e-08],[3890.9,0.02],[3891.3,0.256],[3891.6,0.4544],[3892.8,2.141]]]
["bitfinex","ETHUSD",1758844939258,[[3889.8,15.16022255],[3889.6,2.5709186],[3889.4,2.57108459],[3889.1,2.57124122],[3889.0,8.031]],[[3889.9,1e-08],[3890.9,0.02],[3891.6,0.5824],[3891.7,0.128],[3892.8,4.70989612]]]
["bitfinex","ETHUSD",1758844939858,[[3889.8,15.16022255],[3889.6,2.5709186],[3889.4,2.57108459],[3889.1,2.57124122],[3889.0,8.031]],[[3889.9,1e-08],[3890.9,0.02],[3891.6,0.5824],[3891.7,0.128],[3892.1,2.56934304]]]
["bitfinex","ETHUSD",1758844940057,[[3889.8,15.16022255],[3889.6,2.5709186],[3889.4,2.57108459],[3889.1,2.57124122],[3889.0,8.031]],[[3889.9,1e-08],[3890.9,0.02],[3891.6,0.5824],[3893.1,2.56870519],[3893.6,11.17]]]
["bitfinex","ETHUSD",1758844940267,[[3889.8,9.22522255],[3889.6,2.5709186],[3889.4,2.57108459],[3889.1,2.57124122],[3888.9,2.57142122]],[[3889.9,1e-08],[3890.9,0.02],[3891.5,0.128],[3891.6,0.4544],[3891.9,0.148]]]
["bitfinex","ETHUSD",1758844940467,[[3889.8,8.43322255],[3889.6,2.5709186],[3889.4,2.57108459],[3889.3,0.792],[3889.1,2.57124122]],[[3889.9,1e-08],[3890.9,0.02],[3891.2,0.4544],[3891.5,0.128],[3891.9,0.02]]]
["bitfinex","ETHUSD",1758844940751,[[3889.8,21.84422255],[3889.6,2.5709186],[3889.4,10.60108459],[3889.3,0.792],[3889.1,2.57124122]],[[3889.9,1e-08],[3890.9,0.02],[3891.2,0.4544],[3891.6,0.128],[3891.8,2.5695086]]]
["bitfinex","ETHUSD",1758844940974,[[3889.8,21.84422255],[3889.6,2.5709186],[3889.4,10.60108459],[3889.3,0.792],[3889.1,2.57124122]],[[3889.9,1e-08],[3890.9,0.02],[3891.2,0.4544],[3891.3,0.128],[3891.6,0.128]]]
["bitfinex","ETHUSD",1758844942072,[[3889.8,8.43322255],[3889.6,2.5709186],[3889.4,2.57108459],[3889.3,0.792],[3889.1,2.57124122]],[[3889.9,1e-08],[3890.9,0.02],[3891.2,0.4544],[3891.3,0.128],[3891.6,2.69769041]]]
["bitfinex","ETHUSD",1758844942280,[[3889.8,21.83922255],[3889.6,2.5709186],[3889.4,10.60108459],[3889.3,0.792],[3889.1,2.57124122]],[[3889.9,1e-08],[3890.9,0.4744],[3891.0,0.128],[3891.6,2.69769041],[3892.9,3.02]]]
["bitfinex","ETHUSD",1758844943083,[[3889.8,21.83922255],[3889.6,2.5709186],[3889.4,10.60108459],[3889.3,0.792],[3889.1,2.57124122]],[[3889.9,1e-08],[3890.9,0.4744],[3891.0,0.128],[3891.6,0.128],[3891.7,2.56957487]]]
["bitfinex","ETHUSD",1758844943383,[[3889.8,21.80769785],[3889.6,2.5709186],[3889.5,2.07689528],[3889.4,10.60108459],[3889.3,0.792]],[[3889.9,1e-08],[3890.9,0.4744],[3891.0,0.128],[3891.6,0.128],[3891.8,2.56952269]]]
["bitfinex","ETHUSD",1758844943570,[[3889.8,21.80769785],[3889.6,2.5709186],[3889.5,2.07689528],[3889.4,10.60108459],[3889.3,0.792]],[[3889.9,1e-08],[3890.9,0.4744],[3891.0,0.128],[3891.6,0.128],[3891.8,2.56950573]]]
["bitfinex","ETHUSD",1758844943770,[[3889.8,21.10379785],[3889.6,2.5709186],[3889.5,2.07689528],[3889.4,11.30818459],[3889.3,0.792]],[[3889.9,1e-08],[3890.9,0.4744],[3891.0,0.128],[3891.5,2.56970847],[3891.6,0.128]]]
["bitfinex","ETHUSD",1758844944278,[[3889.8,22.60289785],[3889.6,2.5709186],[3889.5,2.07689528],[3889.4,10.60108459],[3888.9,2.88786582]],[[3889.9,1e-08],[3890.9,0.4744],[3891.6,0.128]]]
["bitfinex","ETHUSD",1758844944279,[[3889.8,22.60289785],[3889.6,2.5709186],[3889.5,2.07689528],[3889.4,10.60108459],[3888.9,2.88786582]],[[3889.9,1e-08],[3890.9,0.02],[3891.6,0.5824],[3891.9,0.148],[3892.9,0.02]]]
["bitfinex","ETHUSD",1758844944483,[[3889.8,22.60289785],[3889.6,2.5709186],[3889.5,2.07689528],[3889.4,10.60108459],[3888.9,2.88786582]],[[3889.9,1e-08],[3890.9,0.02],[3891.6,0.5824],[3891.9,0.148],[3892.1,2.56935847]]]
["bitfinex","ETHUSD",1758844944697,[[3889.8,22.60289785],[3889.6,2.5709186],[3889.5,2.07689528],[3889.4,10.60108459],[3888.9,2.88786582]],[[3889.9,1e-08],[3890.9,0.02],[3891.4,0.4544],[3891.6,0.128],[3891.9,0.148]]]
["bitfinex","ETHUSD",1758844944992,[[3889.8,23.12880249],[3889.6,2.5709186],[3889.5,2.07689528],[3889.4,10.60108459],[3888.9,2.57142122]],[[3889.9,1e-08],[3890.9,0.02],[3891.4,0.4544],[3891.6,0.128],[3891.9,0.148]]]
["bitfinex","ETHUSD",1758844946097,[[3889.8,23.12880249],[3889.6,2.5709186],[3889.5,2.07689528],[3889.4,10.60108459],[3888.9,2.57142122]],[[3889.9,1e-08],[3890.9,0.02],[3891.6,0.128],[3891.9,0.6024],[3893.3,3.0]]]
["bitfinex","ETHUSD",1758844946279,[[3889.8,23.12880249],[3889.6,2.5709186],[3889.5,2.07689528],[3889.4,10.60108459],[3888.9,2.57142122]],[[3889.9,1e-08],[3890.9,0.02],[3891.6,0.5824],[3891.9,0.148],[3893.3,4.70957316]]]
["bitfinex","ETHUSD",1758844946478,[[3889.8,23.12880249],[3889.6,2.5709186],[3889.5,2.07689528],[3889.4,10.60108459],[3888.9,2.57142122]],[[3889.9,1e-08],[3890.9,0.02],[3891.6,0.5824],[3891.9,0.148],[3892.5,2.56909509]]]
["bitfinex","ETHUSD",1758844946784,[[3889.8,23.12880249],[3889.6,2.5709186],[3889.5,2.07689528],[3889.4,10.60108459],[3888.9,2.57142122]],[[3889.9,1e-08],[3890.9,0.02],[3891.6,0.5824],[3891.9,0.148],[3893.3,3.0]]]
["bitfinex","ETHUSD",1758844946956,[[3889.8,23.12880249],[3889.6,2.5709186],[3889.5,2.07689528],[3889.4,10.60108459],[3888.9,2.57142122]],[[3889.9,1e-08],[3890.9,0.02],[3891.6,0.5824],[3891.9,0.148],[3892.6,2.56902841]]]
["bitfinex","ETHUSD",1758844947150,[[3889.8,23.12880249],[3889.5,2.07689528],[3889.4,10.60108459]],[[3889.9,1e-08],[3890.9,0.02],[3891.6,0.5824],[3891.9,0.148],[3892.6,2.56902841]]]
["bitfinex","ETHUSD",1758844947151,[[3890.8,4.12216551],[3890.1,2.57057708],[3889.9,6.36276017],[3889.8,19.03750093],[3889.5,2.07689528]],[[3890.9,0.02],[3891.9,0.7304],[3892.9,0.02],[3893.9,0.02],[3894.6,2.5676654]]]
["bitfinex","ETHUSD",1758844947351,[[3890.8,14.61716551],[3890.6,2.57025685],[3890.4,2.57042147],[3890.2,0.02570561],[3890.1,2.57057708]],[[3890.9,1e-08],[3891.9,0.02],[3892.3,0.5824],[3892.9,0.02],[3893.1,2.56870959]]]
["bitfinex","ETHUSD",1758844947550,[[3890.8,15.45226551],[3890.6,2.57025685],[3890.4,2.57042147],[3890.1,2.57057708],[3889.9,2.8279089]],[[3890.9,1e-08],[3891.9,0.02],[3892.3,0.5824],[3892.8,0.128],[3892.9,0.02]]]
["bitfinex","ETHUSD",1758844947963,[[3890.8,15.45226551],[3890.6,2.57025685],[3890.4,2.57042147],[3890.1,2.57057708],[3889.9,2.8279089]],[[3890.9,1e-08],[3891.9,0.02],[3892.3,0.4544],[3892.8,0.128],[3892.9,0.02]]]
["bitfinex","ETHUSD",1758844948288,[[3891.8,4.12150511],[3891.6,2.56959828],[3891.4,2.56976534],[3890.9,5.57009946],[3890.8,8.3301]],[[3891.9,0.02],[3892.6,0.128],[3892.7,0.4544],[3892.9,0.02],[3893.1,0.128]]]
["bitfinex","ETHUSD",1758844948466,[[3891.8,17.66720016],[3891.6,2.56959828],[3891.4,2.56976534],[3890.9,6.27719946],[3890.8,0.792]],[[3891.9,0.02],[3892.6,0.128],[3892.7,0.4544],[3892.9,0.02],[3893.1,0.128]]]
["bitfinex","ETHUSD",1758844948653,[[3891.8,17.64150511],[3891.6,2.56959828],[3891.4,2.56976534],[3890.9,5.57009946],[3890.8,0.792]],[[3891.9,0.02],[3892.6,0.128],[3892.7,0.4544],[3892.9,0.02],[3893.1,0.128]]]
["bitfinex","ETHUSD",1758844948853,[[3891.8,17.64150511],[3891.6,2.56959828],[3891.4,2.56976534],[3891.3,0.7071],[3890.9,5.57009946]],[[3891.9,0.02],[3892.6,0.128],[3892.7,0.4544],[3892.9,0.02],[3893.1,0.128]]]
["bitfinex","ETHUSD",1758844949393,[[3891.8,17.64150511],[3891.6,2.56959828],[3891.3,3.27688186],[3890.9,5.57007732],[3889.9,0.25714873]],[[3891.9,0.02],[3892.4,0.4544],[3892.6,0.128],[3892.9,0.02],[3893.1,0.128]]]
["bitfinex","ETHUSD",1758844950077,[[3891.8,17.64150511],[3891.6,2.56959828],[3891.3,3.27688186],[3890.9,3.0],[3889.9,0.25714873]],[[3891.9,0.02],[3892.4,0.4544],[3892.6,0.128],[3892.9,0.02],[3893.1,0.128]]]
["bitfinex","ETHUSD",1758844950078,[[3891.8,17.64150511],[3891.6,2.56959828],[3891.3,3.27688186],[3890.9,3.0],[3889.9,0.25714873]],[[3891.9,0.02],[3892.4,0.4544],[3892.6,0.128],[3892.9,0.02],[3893.1,2.69670395]]]
["bitfinex","ETHUSD",1758844950267,[[3891.8,17.64150511],[3891.6,2.56959828],[3891.3,3.27688186],[3890.9,3.0],[3890.2,2.57049882]],[[3891.9,0.02],[3892.4,0.4544],[3892.6,0.128],[3892.9,0.02],[3893.1,0.128]]]
["bitfinex","ETHUSD",1758844950592,[[3891.8,15.072],[3891.7,2.56956365],[3891.4,2.56970904],[3890.9,5.57004287],[3890.2,2.57049882]],[[3891.9,0.02],[3892.4,0.4544],[3892.9,0.02],[3893.1,0.128],[3894.5,2.14]]]
["bitfinex","ETHUSD",1758844950784,[[3891.8,15.072],[3890.9,6.27714287],[3890.2,2.57049882],[3774.9,3.32214979],[3774.0,10.0]],[[3891.9,0.02],[3892.3,0.128],[3892.8,2.56884715],[3892.9,0.02],[3893.1,2.69666111]]]
["bitfinex","ETHUSD",1758844950982,[[3891.8,17.64150511],[3891.6,2.56962459],[3891.0,2.56998133],[3890.9,3.7071],[3890.2,2.57049882]],[[3891.9,0.02],[3892.2,0.4544],[3892.3,0.128],[3892.9,2.58878845],[3893.1,0.128]]]
["bitfinex","ETHUSD",1758844951191,[[3891.8,17.64150511],[3891.6,2.56962459],[3891.1,2.56991511],[3890.9,3.7071],[3890.2,2.57049882]],[[3891.9,0.02],[3892.2,0.4544],[3892.3,0.128],[3892.9,2.58878845],[3893.1,0.128]]]
["bitfinex","ETHUSD",1758844951391,[[3891.8,1.68],[3891.6,6.689],[3891.0,2.57002896],[3890.5,0.2377],[3890.4,11.06677712]],[[3891.9,0.6024],[3892.9,0.02],[3893.1,2.69665454],[3893.6,2.56834367],[3893.8,3.0]]]
["bitfinex","ETHUSD",1758844951564,[[3891.8,8.376],[3891.6,6.689],[3891.3,2.56983315],[3891.1,3.0],[3890.7,2.57018564]],[[3891.9,0.6024],[3892.5,0.128],[3892.7,2.56897031],[3892.9,2.58878419],[3893.3,2.56852113]]]
["bitfinex","ETHUSD",1758844951766,[[3891.8,8.376],[3891.6,6.689],[3891.1,3.4694],[3891.0,0.2377],[3890.7,2.57018564]],[[3891.9,0.02],[3892.3,0.128],[3892.4,0.4544],[3892.9,0.02],[3893.9,0.02]]]
["bitfinex","ETHUSD",1758844952005,[[3891.8,8.376],[3891.6,6.689],[3891.4,2.56973713],[3891.1,3.4694],[3891.0,0.2377]],[[3891.9,0.02],[3892.3,0.128],[3892.4,0.4544],[3892.8,0.128],[3892.9,2.58880657]]]
["bitfinex","ETHUSD",1758844952320,[[3891.8,6.109],[3891.7,2.14],[3891.2,3.0],[3891.1,9.25891822],[3890.8,2.57010383]],[[3891.9,0.6024],[3892.9,0.02],[3893.6,3.0],[3893.7,3.36030956],[3894.0,2.56808688]]]
["bitfinex","ETHUSD",1758844952602,[[3891.8,6.109],[3891.7,2.14],[3891.6,2.56962969],[3891.3,2.56982381],[3891.2,3.0]],[[3891.9,0.4744],[3892.1,0.128],[3892.9,0.02],[3893.3,2.56852188],[3893.8,2.56818951]]]
["bitfinex","ETHUSD",1758844952765,[[3891.8,6.109],[3891.7,2.14],[3891.6,2.56962969],[3891.4,2.56976176],[3891.2,3.0]],[[3891.9,0.6024],[3892.9,2.58878794],[3893.2,2.56860285],[3893.8,2.56818951],[3893.9,0.02]]]
["bitfinex","ETHUSD",1758844952965,[[3891.8,8.67850511],[3891.7,4.7095517],[3891.2,5.56983661],[3861.7,4.29],[3847.2,7.01]],[[3891.9,0.6024],[3892.9,0.02],[3893.9,3.02],[3894.0,2.56810474],[3895.8,1.0]]]
["bitfinex","ETHUSD",1758844953228,[[3891.8,8.67850511],[3891.7,4.7095517],[3891.3,2.56977678],[3891.2,3.0],[3887.6,15.0]],[[3891.9,0.6024],[3892.9,0.02],[3893.9,5.58817464],[3895.8,1.0],[3897.6,4.74195314]]]
["bitfinex","ETHUSD",1758844953369,[[3891.8,8.67850511],[3891.7,4.7095517],[3891.3,2.56977678],[3891.2,3.0],[3887.6,15.0]],[[3891.9,0.6024],[3892.9,0.02],[3893.3,2.56851784],[3893.9,5.58817464],[3894.4,2.5678381]]]
["bitfinex","ETHUSD",1758844953570,[[3891.8,6.109],[3891.7,2.14],[3891.6,2.56959311],[3891.4,2.56971006],[3891.2,3.0]],[[3891.9,0.6024],[3892.7,2.56896338],[3892.9,0.02],[3893.0,2.56871903],[3893.5,2.56843606]]]
["bitfinex","ETHUSD",1758844953799,[[3891.8,6.109],[3891.7,2.14],[3891.2,5.56985046],[3890.7,2.5702287],[3890.5,0.4694]],[[3891.9,0.6024],[3892.6,2.56897871],[3892.9,2.58879389],[3893.5,2.56843606],[3893.9,5.16]]]
["bitfinex","ETHUSD",1758844954105,[[3891.8,6.109],[3891.7,2.14],[3891.3,2.56982131],[3891.2,3.0],[3891.1,9.25895764]],[[3891.9,0.6024],[3892.4,2.56917329],[3892.6,2.56898869],[3892.9,0.02],[3893.8,3.36024683]]]
["bitfinex","ETHUSD",1758844954402,[[3891.8,6.109],[3891.7,2.14],[3891.4,2.56976189],[3891.2,5.56989805],[3891.1,6.689]],[[3891.9,0.6024],[3892.9,0.02],[3893.4,2.5685121],[3893.8,3.36024683],[3896.5,1.29442137]]]
["bitfinex","ETHUSD",1758844954570,[[3891.8,6.109],[3891.7,2.14],[3891.1,6.689],[3890.3,0.4694],[3889.7,2.57084028]],[[3891.9,0.6024],[3892.9,0.02],[3893.4,3.0],[3893.5,2.56842868],[3893.8,0.792]]]
["bitfinex","ETHUSD",1758844954770,[[3891.8,6.109],[3891.7,2.14],[3891.2,2.56988845],[3891.1,6.689],[3890.7,2.57022033]],[[3891.9,0.6024],[3892.9,0.02],[3893.3,2.56857734],[3893.4,3.0],[3893.5,2.14]]]
["bitfinex","ETHUSD",1758844955073,[[3891.8,6.109],[3891.7,2.14],[3891.5,2.56969638],[3891.2,2.56988845],[3891.1,6.689]],[[3891.9,0.6024],[3892.4,2.56911795],[3892.7,2.56893346],[3892.9,0.02],[3893.3,2.56857734]]]
["bitfinex","ETHUSD",1758844955291,[[3891.8,6.109],[3891.7,2.14],[3891.4,2.56975563],[3891.2,2.56988845],[3891.1,6.689]],[[3891.9,0.6024],[3892.7,2.56893346],[3892.9,0.02],[3893.3,2.56857734],[3901.6,10.8573003]]]
["bitfinex","ETHUSD",1758844955613,[[3891.8,6.109],[3891.7,2.14],[3891.2,2.56988845],[3891.1,6.689]],[[3891.9,0.6024],[3892.7,2.56893346],[3892.9,0.02],[3893.3,2.56857734],[3901.6,10.8573003]]]
["bitfinex","ETHUSD",1758844955614,[[3891.8,6.109],[3891.7,2.14],[3891.1,6.689],[3884.0,10.965491],[3778.2,0.10940875]],[[3891.9,0.6024],[3892.9,0.02],[3893.8,5.212],[3893.9,3.02],[3894.0,5.2770593]]]
["bitfinex","ETHUSD",1758844955817,[[3884.0,10.965491],[3778.2,0.10940875]],[[3891.9,0.6024],[3892.9,0.02],[3893.8,5.212],[3893.9,3.02],[3894.0,5.2770593]]]
["bitfinex","ETHUSD",1758844955818,[[3891.3,1.552],[3890.5,3.0],[3890.4,2.80807856],[3890.3,0.4694],[3890.0,2.57065629]],[[3891.9,0.6024],[3892.2,2.56924316],[3892.9,0.02],[3893.5,2.14],[3893.7,3.0]]]
["bitfinex","ETHUSD",1758844956100,[[3890.5,3.0],[3890.4,2.80807856],[3890.3,0.4694],[3890.0,2.57065629]],[[3891.9,0.6024],[3892.2,2.56924316],[3892.9,0.02],[3893.5,2.14],[3893.7,3.0]]]
["bitfinex","ETHUSD",1758844956101,[[3891.5,1.552],[3891.4,6.703],[3891.1,9.25791228],[3890.7,2.57017911],[3890.5,3.0]],[[3891.8,0.5824],[3891.9,0.33716432],[3892.1,2.56936636],[3892.4,2.56915602],[3892.9,2.58883875]]]
["bitfinex","ETHUSD",1758844956271,[[3891.6,4.562],[3891.5,3.692],[3890.8,6.688],[3889.9,0.25714873],[3889.8,3.22388639]],[[3891.7,0.5824],[3891.9,2.58944762],[3892.9,0.02],[3893.2,0.792],[3893.8,7.129]]]
["bitfinex","ETHUSD",1758844956483,[[3891.6,4.562],[3891.5,3.692],[3890.8,6.688],[3890.7,2.57017279],[3889.9,2.82789665]],[[3891.7,0.5824],[3891.9,0.02],[3892.7,2.56891735],[3892.9,0.02],[3893.1,2.5686735]]]
["bitfinex","ETHUSD",1758844956687,[[3891.6,4.562],[3891.5,3.692],[3890.8,6.688],[3889.9,2.82789665],[3888.5,4.7348193]],[[3891.7,0.5824],[3891.9,2.58946558],[3892.2,2.56925129],[3892.7,2.56891735],[3892.9,0.02]]]
["bitfinex","ETHUSD",1758844956925,[[3891.6,4.562],[3891.5,3.692],[3890.8,6.688],[3890.3,3.0],[3890.1,2.80826918]],[[3891.7,0.5824],[3891.9,0.02],[3892.2,2.56924315],[3892.5,2.56905921],[3892.9,2.58879435]]]
["bitfinex","ETHUSD",1758844957126,[[3891.6,4.562],[3891.5,3.692],[3890.8,9.25815806],[3890.5,2.57035874],[3890.3,3.0]],[[3891.7,0.5824],[3891.9,0.02],[3892.2,2.56924315],[3892.4,2.56911114],[3892.9,2.58879435]]]
["bitfinex","ETHUSD",1758844957332,[[3891.6,4.562],[3891.5,3.692],[3890.8,6.688],[3890.5,2.57035874],[3890.3,3.0]],[[3891.7,0.5824],[3891.9,0.02],[3892.1,2.56933155],[3892.4,2.56911114],[3892.9,2.58879435]]]
["bitfinex","ETHUSD",1758844957530,[[3891.6,4.562],[3891.5,3.692],[3890.8,9.25816313],[3890.5,2.57034749],[3890.3,3.0]],[[3891.7,0.5824],[3891.9,0.02],[3892.1,2.56933155],[3892.3,2.5691787],[3892.9,2.58879435]]]
["bitfinex","ETHUSD",1758844957704,[[3891.6,4.562],[3891.5,3.692],[3891.2,2.56986866],[3890.8,6.688],[3890.5,2.57034749]],[[3891.7,0.5824],[3891.9,0.02],[3892.2,2.56924154],[3892.5,2.56905726],[3892.9,2.58879435]]]
["bitfinex","ETHUSD",1758844957899,[[3891.6,4.56],[3891.1,6.25394062],[3890.8,2.57012422],[3890.4,6.688],[3889.3,8.026]],[[3891.7,0.5824],[3891.9,0.02],[3892.7,2.56894006],[3892.9,0.02],[3893.1,2.56865501]]]
["bitfinex","ETHUSD",1758844958104,[[3891.6,4.56],[3891.2,2.56989151],[3891.1,3.684],[3890.9,2.57007511],[3890.4,6.688]],[[3891.7,0.5824],[3891.9,0.02],[3892.3,2.56919621],[3892.6,2.5689904],[3892.9,0.02]]]
["bitfinex","ETHUSD",1758844958300,[[3891.6,4.56],[3891.2,2.56989151],[3891.1,3.684],[3891.0,2.5700287],[3890.4,9.25837986]],[[3891.7,0.5824],[3891.9,0.02],[3892.3,2.56919621],[3892.6,2.5689904],[3892.9,0.02]]]
["bitfinex","ETHUSD",1758844958516,[[3891.6,4.56],[3891.3,2.56982128],[3891.1,6.25396667],[3890.6,2.57029715],[3890.4,6.688]],[[3891.7,0.5824],[3891.9,0.02],[3892.3,2.56919621],[3892.5,2.56904514],[3892.9,0.02]]]
["bitfinex","ETHUSD",1758844958739,[[3891.6,4.56],[3891.5,2.56968855],[3891.4,1.56969769],[3891.3,2.56979899],[3891.1,2.14]],[[3891.7,0.5824],[3891.9,0.02],[3892.6,2.56903051],[3892.8,2.56884729],[3892.9,0.02]]]
["bitfinex","ETHUSD",1758844959039,[[3891.6,4.56],[3891.5,4.11368855],[3891.3,2.56979899],[3891.1,2.14],[3884.3,0.66094782]],[[3891.7,0.5824],[3891.9,0.02],[3892.5,2.56906059],[3892.8,2.56884729],[3892.9,0.02]]]
["bitfinex","ETHUSD",1758844959321,[[3891.8,4.11350511],[3891.6,7.39303353],[3891.4,2.56976907],[3891.2,0.4694],[3891.1,4.70992884]],[[3891.9,0.02],[3892.8,0.5824],[3892.9,0.02],[3893.9,2.16],[3894.5,7.12777093]]]
["bitfinex","ETHUSD",1758844959540,[[3891.8,4.11350511],[3891.6,7.39303353],[3891.4,2.56976907],[3891.1,4.70992884]],[[3891.9,0.02],[3892.9,0.02],[3893.9,2.16],[3894.5,7.12777093]]]
["bitfinex","ETHUSD",1758844959541,[[3891.8,9.05048192],[3891.7,0.7071],[3891.6,2.56963716],[3891.4,2.56976907],[3891.3,3.0]],[[3891.9,0.02],[3892.9,0.6024],[3893.8,2.56824621],[3893.9,0.02],[3894.0,2.56806289]]]
["bitfinex","ETHUSD",1758844959833,[[3891.8,9.73188687],[3891.6,2.56963716],[3891.4,2.56976907],[3891.3,3.0],[3888.1,8.668641]],[[3891.9,0.02],[3892.9,0.6024],[3893.5,2.5683834],[3893.8,2.56820007],[3893.9,0.02]]]
["bitfinex","ETHUSD",1758844960001,[[3891.8,9.73188687],[3891.6,2.56963716],[3891.4,2.56976907],[3891.3,3.0],[3888.1,8.668641]],[[3891.9,0.02],[3892.9,0.6024],[3893.8,2.56819832],[3893.9,0.02],[3894.0,2.56810389]]]
["bitfinex","ETHUSD",1758844960245,[[3892.8,4.11284504],[3892.6,2.56893786],[3891.8,8.18788687],[3891.4,2.56976907],[3891.3,3.0]],[[3892.9,0.02],[3893.2,0.5824],[3893.9,0.02],[3894.5,2.14],[3894.8,2.56753757]]]
["bitfinex","ETHUSD",1758844960510,[[3892.8,8.245],[3892.2,6.688],[3891.8,3.39012881],[3891.3,3.0],[3891.2,2.56988724]],[[3892.9,0.02],[3893.2,0.128],[3893.7,2.56826869],[3893.9,0.02],[3894.0,2.56808276]]]
["bitfinex","ETHUSD",1758844960724,[[3892.8,8.245],[3892.7,2.56890919],[3892.4,2.56910701],[3892.2,6.688],[3891.8,3.62782881]],[[3892.9,0.02],[3893.9,0.02],[3894.0,2.56808276]]]
["bitfinex","ETHUSD",1758844960725,[[3892.8,8.245],[3892.7,2.56890919],[3892.4,2.56910701],[3892.2,6.688],[3891.8,3.62782881]],[[3892.9,0.6024],[3893.8,2.56818998],[3893.9,0.02],[3894.0,2.56808276],[3895.0,0.12890309]]]
["bitfinex","ETHUSD",1758844960920,[[3892.8,8.245],[3892.2,6.688],[3891.8,3.62782881],[3890.9,2.57007688],[3890.7,0.792]],[[3892.9,0.6024],[3893.9,0.02],[3894.2,2.56798077],[3894.8,0.268],[3895.0,0.12890309]]]
["bitfinex","ETHUSD",1758844961136,[[3892.8,10.81384504],[3892.5,2.56902371],[3892.2,6.688],[3892.0,2.56931634],[3891.8,3.62782881]],[[3892.9,0.6024],[3893.9,0.02],[3894.3,3.0],[3894.4,3.0],[3894.8,0.268]]]
["bitfinex","ETHUSD",1758844961335,[[3892.8,8.2192679],[3892.2,6.688],[3892.1,2.56925108],[3891.8,1.05838176],[3891.7,2.56952107]],[[3892.9,0.02],[3893.2,0.128],[3893.9,0.02],[3894.0,2.56806402],[3894.9,0.02]]]
["bitfinex","ETHUSD",1758844961494,[[3892.8,8.2192679],[3892.2,9.25720943],[3891.9,2.5694046],[3891.8,1.05838176],[3891.4,2.56973829]],[[3892.9,0.02],[3893.2,0.5824],[3893.5,2.56838738],[3893.9,0.02],[3894.4,5.56784973]]]
["bitfinex","ETHUSD",1758844961823,[[3892.8,6.701],[3892.6,1.544],[3892.2,6.688],[3891.3,3.2377],[3891.2,3.03923816]],[[3892.9,0.6024],[3893.5,2.56838831],[3893.9,0.02],[3894.1,2.56805196],[3894.6,4.7076823]]]
["bitfinex","ETHUSD",1758844962130,[[3892.8,6.701],[3892.6,1.544],[3892.2,6.688],[3892.1,2.56925387],[3891.8,2.56947208]],[[3892.9,0.6024],[3893.1,2.56867044],[3893.4,2.56845608],[3893.9,2.58812255],[3894.3,0.792]]]
["bitfinex","ETHUSD",1758844962288,[[3892.8,6.701],[3892.6,1.544],[3892.2,9.38521063],[3891.8,2.56947208]],[[3892.9,0.6024],[3893.9,2.58812255],[3894.3,0.792]]]
["bitfinex","ETHUSD",1758844962289,[[3892.8,6.701],[3892.6,1.544],[3892.2,9.38521063],[3891.8,2.56944847],[3891.4,2.5697176]],[[3892.9,1.04750704],[3893.3,2.56852032],[3893.6,2.56836906],[3893.9,0.02],[3894.1,2.56800086]]]
["bitfinex","ETHUSD",1758844962488,[[3892.8,6.701],[3892.6,1.544],[3892.2,6.816],[3891.2,2.56984193],[3890.7,3.3622003]],[[3892.9,0.7304],[3893.0,2.5687266],[3893.3,2.56854064],[3893.8,2.56823762],[3893.9,0.02]]]
["bitfinex","ETHUSD",1758844962754,[[3892.8,6.701],[3892.6,1.544],[3892.2,6.816],[3892.0,2.56930863],[3891.7,2.56956306]],[[3892.9,0.7304],[3893.0,2.5687266],[3893.3,2.56854064],[3893.8,2.56823762],[3893.9,0.02]]]
["bitfinex","ETHUSD",1758844962899,[[3892.8,6.701],[3892.6,1.544],[3892.2,6.816],[3891.4,2.56975988],[3775.6,5.16250993]],[[3892.9,0.7304],[3893.9,0.02],[3894.1,2.56802878],[3894.4,4.561],[3894.5,5.56775503]]]
["bitfinex","ETHUSD",1758844963100,[[3891.7,1.544],[3891.3,0.2377],[3891.1,0.4694],[3890.7,2.5702003],[3890.2,2.57052808]],[[3892.9,0.6024],[3893.9,0.02],[3894.0,3.0],[3894.1,3.0],[3894.2,2.14]]]
["bitfinex","ETHUSD",1758844963312,[[3891.8,4.503],[3891.5,0.52621403],[3891.4,6.688],[3891.1,0.2377],[3891.0,0.4694]],[[3892.8,3.15125032],[3892.9,0.02],[3893.1,2.56866435],[3893.9,0.02],[3894.0,3.0]]]
["bitfinex","ETHUSD",1758844963627,[[3891.9,4.566],[3891.6,2.14],[3891.5,0.52621403],[3891.4,6.688],[3891.3,0.2377]],[[3892.6,2.56897703],[3892.7,0.5824],[3892.9,0.02],[3893.3,2.5685601],[3893.4,3.0]]]
["bitfinex","ETHUSD",1758844963926,[[3892.0,4.566],[3891.6,2.14],[3891.5,3.09591572],[3891.4,6.688],[3891.1,0.4694]],[[3892.9,0.02],[3893.2,0.128],[3893.7,3.0],[3894.0,2.14],[3894.2,4.568]]]
["bitfinex","ETHUSD",1758844964160,[[3892.1,6.112],[3891.6,2.14],[3891.5,0.52621403],[3891.4,7.1574]],[[3892.9,0.02],[3893.7,3.0],[3894.0,2.14],[3894.2,4.568]]]
["bitfinex","ETHUSD",1758844964161,[[3892.1,6.112],[3891.6,2.14],[3891.5,0.52621403],[3891.4,7.1574],[3890.6,2.57023497]],[[3892.7,0.4544],[3892.8,0.128],[3892.9,0.02],[3893.7,2.56825578],[3893.9,3.812]]]
["bitfinex","ETHUSD",1758844964475,[[3892.1,6.112],[3891.6,4.70958331],[3891.5,0.52621403],[3891.4,6.688],[3891.3,2.56982006]],[[3892.6,3.15138337],[3892.9,2.5888424],[3893.3,2.56853955],[3893.6,3.0],[3893.7,2.56825578]]]
["bitfinex","ETHUSD",1758844964759,[[3892.1,6.112],[3891.6,2.14],[3891.5,0.52621403],[3891.4,9.25775902],[3891.3,0.2377]],[[3892.5,0.5824],[3892.6,2.56897986],[3892.9,2.58878564],[3893.3,2.56853955],[3893.6,3.0]]]
["bitfinex","ETHUSD",1758844964965,[[3892.3,1.544],[3892.2,2.56923392],[3892.1,4.8057],[3891.6,2.6094],[3891.5,0.52621403]],[[3892.9,0.02],[3893.1,3.0230775]]]
["bitfinex","ETHUSD",1758844964966,[[3892.3,1.544],[3892.2,2.56923392],[3892.1,4.8057],[3891.6,2.6094],[3891.5,0.52621403]],[[3892.9,0.02],[3893.1,3.0230775],[3893.2,0.128],[3893.4,2.56845663],[3893.9,0.02]]]
["bitfinex","ETHUSD",1758844965126,[[3892.5,1.544],[3892.4,6.705],[3892.3,2.56917001],[3892.1,0.2377],[3891.5,0.52621403]],[[3892.9,0.02],[3893.1,0.4544],[3893.2,0.128],[3893.9,0.02],[3894.6,4.565]]]
["bitfinex","ETHUSD",1758844965328,[[3892.6,6.11],[3892.4,2.14],[3892.3,2.56917001],[3892.1,0.2377],[3891.9,0.4694]],[[3892.9,0.02],[3893.1,0.4544],[3893.2,0.128],[3893.9,0.02],[3894.3,3.0]]]
["bitfinex","ETHUSD",1758844965526,[[3892.6,6.11],[3892.4,4.70909113],[3892.1,2.80697671],[3891.9,0.4694],[3891.5,3.09586357]],[[3892.9,0.02],[3893.1,0.4544],[3893.2,0.128],[3893.5,2.56844193],[3893.7,2.56826194]]]
["bitfinex","ETHUSD",1758844965832,[[3892.6,6.11],[3892.4,2.14],[3892.3,2.56917131],[3892.1,2.80697671],[3891.9,0.4694]],[[3892.9,0.02],[3893.1,0.4544],[3893.2,0.128],[3893.4,2.56846019],[3893.7,2.56826194]]]
["bitfinex","ETHUSD",1758844966044,[[3892.7,0.02568911],[3892.6,6.11],[3892.5,2.56899112],[3892.4,2.14],[3892.2,2.56917669]],[[3892.9,0.02],[3893.1,0.4544],[3893.2,0.128],[3893.6,5.56831834],[3895.3,2.709]]]
["bitfinex","ETHUSD",1758844966349,[[3892.8,6.11],[3892.7,0.02568911],[3892.6,2.56896534],[3892.4,2.14],[3892.3,2.56915059]],[[3892.9,0.02],[3893.2,0.128],[3893.6,5.56831834],[3893.8,2.56819051],[3894.4,4.70784427]]]
["bitfinex","ETHUSD",1758844966533,[[3892.8,8.67884504],[3892.5,2.56903996],[3892.4,2.14],[3892.0,2.56932079],[3891.2,3.0]],[[3892.9,0.02],[3893.5,0.4544],[3893.6,0.128],[3893.8,2.56819973],[3894.1,2.567991]]]
["bitfinex","ETHUSD",1758844966722,[[3892.8,8.67884504],[3892.6,2.56896635],[3892.4,2.14],[3892.3,0.2377],[3892.2,3.03860084]],[[3892.9,0.02],[3893.5,0.4544],[3893.6,0.128],[3894.3,2.56791082],[3894.7,2.14]]]
["bitfinex","ETHUSD",1758844966927,[[3892.8,9.38594504],[3892.6,2.56896635],[3892.4,2.14],[3892.2,2.56920084],[3891.3,0.792]],[[3892.9,0.02],[3894.0,0.5824],[3894.3,2.56791082],[3894.8,2.56753714],[3896.2,0.77200305]]]
["bitfinex","ETHUSD",1758844967124,[[3892.8,9.38594504],[3892.6,2.56896635],[3892.4,4.70910429],[3891.3,0.792],[3888.6,15.0]],[[3892.9,0.02],[3894.0,0.5824],[3894.2,2.56798126],[3895.0,4.70739854],[3895.3,1.339]]]
["bitfinex","ETHUSD",1758844967343,[[3892.8,9.38594504],[3892.6,2.56896635],[3892.4,4.70910429],[3891.3,0.792],[3888.6,15.0]],[[3892.9,0.02],[3894.0,0.5824],[3894.4,2.56779471],[3895.0,2.56739854],[3895.4,2.69540652]]]
["bitfinex","ETHUSD",1758844967538,[[3892.8,9.38594504],[3892.6,2.56896635],[3892.4,4.70910429],[3891.3,0.792],[3888.6,15.0]],[[3892.9,0.02],[3894.0,0.5824],[3894.1,2.56801289],[3894.4,2.56779471],[3895.0,4.70739854]]]
["bitfinex","ETHUSD",1758844967750,[[3892.8,9.38594504],[3892.6,2.56896635],[3892.4,4.70910429],[3891.3,0.792],[3888.6,15.0]],[[3892.9,0.02],[3894.0,0.5824],[3894.1,2.56801289],[3894.3,2.56786623],[3894.6,3.0]]]
["bitfinex","ETHUSD",1758844968032,[[3892.8,9.38594504],[3892.6,2.56896635],[3892.4,4.70910429],[3891.3,0.792],[3888.9,15.002]],[[3892.9,0.02],[3894.0,0.5824],[3894.6,3.0],[3894.9,0.02],[3895.4,0.12821043]]]
["bitfinex","ETHUSD",1758844968266,[[3892.8,9.38594504],[3892.6,2.56896635],[3892.4,4.70910429],[3891.3,0.792],[3889.2,5.939641]],[[3892.9,0.02],[3894.0,0.5824],[3894.9,0.02],[3895.4,0.12821043],[3895.5,2.56709002]]]
["bitfinex","ETHUSD",1758844968564,[[3892.8,9.38594504],[3892.6,2.56896635],[3892.4,4.70910429],[3891.3,0.792],[3889.2,5.939641]],[[3892.9,0.02],[3894.0,0.4544],[3894.3,0.128],[3894.9,0.02],[3895.1,2.14]]]
["bitfinex","ETHUSD",1758844968730,[[3892.8,9.38594504],[3892.6,2.56896635],[3892.4,4.70910429],[3891.3,0.792],[3889.2,5.939641]],[[3892.9,0.02],[3894.0,0.4544],[3894.1,0.128],[3894.9,0.02],[3895.0,3.0]]]
["bitfinex","ETHUSD",1758844968924,[[3892.8,9.38594504],[3892.4,4.70910429],[3891.3,0.792],[3889.2,5.939641]],[[3892.9,0.02],[3894.0,0.4544],[3894.1,0.128],[3894.9,0.02]]]
["bitfinex","ETHUSD",1758844968925,[[3892.8,8.67884504],[3892.5,2.56903952],[3892.4,2.14],[3891.3,0.792],[3891.2,5.56989029]],[[3892.9,0.02],[3894.0,0.4544],[3894.1,0.128],[3894.9,2.58751672],[3895.2,2.14]]]
["bitfinex","ETHUSD",1758844969131,[[3892.8,1.544],[3892.4,0.248],[3892.3,0.4556],[3891.3,0.792],[3891.2,5.56989029]],[[3892.9,0.02],[3894.9,2.58751672],[3895.2,2.14]]]
["bitfinex","ETHUSD",1758844969132,[[3892.8,1.544],[3892.4,0.248],[3892.3,0.4556],[3891.5,0.52621403],[3891.3,0.792]],[[3892.9,0.02],[3893.7,0.5994],[3893.9,2.5881601],[3894.5,2.56773858],[3894.8,3.0]]]
["bitfinex","ETHUSD",1758844969378,[[3892.8,1.544],[3892.4,2.5690927],[3892.1,2.5693036],[3892.0,0.248],[3891.9,0.4556]],[[3892.9,0.02],[3893.9,2.5881601],[3894.8,3.0]]]
["bitfinex","ETHUSD",1758844969379,[[3892.8,1.544],[3892.4,2.5690927],[3892.1,2.5693036],[3892.0,0.248],[3891.9,0.4556]],[[3892.9,0.02],[3893.4,0.4714],[3893.9,0.02],[3894.8,3.792],[3895.4,3.10215683]]]
["bitfinex","ETHUSD",1758844969669,[[3892.8,6.454],[3892.3,6.687],[3892.1,2.5693036],[3892.0,0.248],[3891.9,0.4556]],[[3892.9,0.02],[3893.2,0.5994],[3893.4,2.56845524],[3893.7,2.56825573],[3893.9,0.02]]]
["bitfinex","ETHUSD",1758844969975,[[3892.8,9.02284504],[3892.4,0.4556],[3892.3,6.687],[3890.2,2.57054942],[3889.7,2.709]],[[3892.9,0.02],[3893.7,0.5994],[3893.9,0.02],[3894.8,5.139],[3894.9,4.579]]]
["bitfinex","ETHUSD",1758844970265,[[3892.8,9.72644504],[3892.6,2.56895658],[3892.3,6.687],[3892.2,2.56918695],[3891.7,5.56953378]],[[3892.9,0.02],[3893.9,0.02],[3894.0,0.4714],[3894.1,2.69598978],[3894.8,5.139]]]
["bitfinex","ETHUSD",1758844970562,[[3892.8,9.72644504],[3892.6,2.56895658],[3892.3,9.25612166],[3892.0,2.56933109],[3891.8,0.792]],[[3892.9,0.02],[3893.9,0.02],[3894.4,3.03925188],[3894.5,2.56775736],[3894.9,0.02]]]
["bitfinex","ETHUSD",1758844970770,[[3892.8,9.72644504],[3892.6,2.56895658],[3892.3,9.25612166],[3892.0,2.56933109],[3891.8,0.792]],[[3892.9,0.02],[3893.9,0.02],[3894.3,2.56791275],[3894.4,0.4714],[3894.5,0.128]]]
["bitfinex","ETHUSD",1758844970948,[[3892.8,9.72644504],[3892.6,2.56895658],[3892.3,9.25612166],[3892.0,2.56933109],[3891.8,0.792]],[[3892.9,0.02],[3893.9,0.02],[3894.3,2.69591275],[3894.4,0.4714],[3894.8,3.0]]]
["bitfinex","ETHUSD",1758844971259,[[3892.8,9.72844504],[3892.6,2.56895658],[3892.3,9.25612166],[3892.0,2.56933109],[3891.8,0.792]],[[3892.9,0.02],[3893.9,0.02],[3894.3,2.69591275],[3894.4,0.4714],[3894.5,2.56773409]]]
["bitfinex","ETHUSD",1758844971466,[[3892.8,9.72844504],[3892.6,2.56895658],[3892.3,9.25612166],[3892.0,2.56933109],[3891.8,0.792]],[[3892.9,0.02],[3893.9,0.02],[3894.3,0.128],[3894.4,3.03919679],[3894.7,2.56760976]]]
["bitfinex","ETHUSD",1758844971674,[[3892.8,9.72844504],[3892.6,2.56895658],[3892.3,9.25612166],[3892.0,2.56933109],[3891.8,0.792]],[[3892.9,0.02],[3893.9,0.02],[3894.3,0.128],[3894.4,0.4714],[3894.7,2.56759639]]]
["bitfinex","ETHUSD",1758844971977,[[3892.8,9.72844504],[3892.6,2.56895658],[3892.3,9.25612166],[3892.0,2.56933109],[3891.8,0.792]],[[3892.9,0.02],[3893.9,0.02],[3894.7,2.56759639]]]
["bitfinex","ETHUSD",1758844971978,[[3892.8,9.72844504],[3892.6,2.56895658],[3892.3,10.04812166],[3892.2,3.0],[3892.0,2.56933109]],[[3892.9,0.02],[3893.9,0.02],[3894.7,0.128],[3895.7,2.139],[3895.8,2.56689365]]]
["bitfinex","ETHUSD",1758844972182,[[3892.8,9.72844504],[3892.6,2.56895658],[3892.3,10.04812166],[3892.2,3.0],[3892.0,2.56933109]],[[3892.9,0.02],[3893.9,0.02],[3894.7,0.128],[3894.8,0.4714],[3895.7,4.70598738]]]
["bitfinex","ETHUSD",1758844972354,[[3892.8,9.72844504],[3892.6,2.56895658],[3892.3,10.04812166],[3892.2,3.0],[3892.0,2.56933109]],[[3892.9,0.02],[3893.9,0.02],[3894.7,0.128],[3894.8,0.4714],[3895.7,2.56698738]]]
["bitfinex","ETHUSD",1758844972953,[[3892.8,9.72844504],[3892.6,2.56895658],[3892.3,10.04812166],[3892.2,3.0],[3892.0,2.56933109]],[[3892.9,0.02],[3893.9,0.02],[3894.7,0.128],[3894.8,0.4714],[3895.4,3.0]]]
["bitfinex","ETHUSD",1758844973287,[[3892.8,18.32544504],[3892.6,2.56893797],[3892.4,3.0],[3892.3,2.83750315],[3891.9,8.024]],[[3892.9,0.02],[3893.9,0.02],[3894.2,0.128],[3894.5,0.128],[3895.3,2.56725429]]]
["bitfinex","ETHUSD",1758844973469,[[3892.8,18.32544504],[3892.6,2.56893797],[3892.4,3.0],[3892.3,5.40661605],[3892.2,2.56918965]],[[3892.9,0.02],[3893.9,0.02],[3894.2,0.128],[3894.5,0.5994],[3895.5,2.5671206]]]
["bitfinex","ETHUSD",1758844973665,[[3892.8,18.32544504],[3892.6,2.56893797],[3892.4,3.0],[3892.3,5.40661605],[3892.2,2.56918965]],[[3892.9,0.02],[3893.9,0.02],[3894.2,0.128],[3894.8,0.128],[3895.4,5.56719593]]]
["bitfinex","ETHUSD",1758844973974,[[3892.8,18.32544504],[3892.6,2.56893797],[3892.4,3.0],[3892.3,5.40661605],[3892.2,2.56918965]],[[3892.9,0.02],[3893.9,0.02],[3894.2,0.128],[3894.6,0.5994],[3894.7,2.56763627]]]
["bitfinex","ETHUSD",1758844974174,[[3892.8,18.32544504],[3892.6,2.56893797],[3892.4,3.0],[3892.3,5.40661605],[3891.5,3.09591163]],[[3892.9,0.02],[3893.9,0.02],[3894.2,0.128],[3894.4,2.56780868],[3894.6,0.5994]]]
["bitfinex","ETHUSD",1758844974383,[[3892.8,18.32544504],[3892.6,2.56893797],[3892.4,3.0],[3892.3,5.40661605],[3892.1,2.56926088]],[[3892.9,0.02],[3893.9,0.02],[3894.2,0.128],[3894.6,0.5994],[3894.7,2.56759307]]]
["bitfinex","ETHUSD",1758844974565,[[3892.8,19.11744504],[3892.6,2.56893797],[3892.4,3.0],[3892.3,5.40661605],[3892.1,2.56926088]],[[3892.9,0.02],[3893.9,0.02],[3894.6,0.5994],[3895.0,3.0],[3895.1,2.56739]]]
["bitfinex","ETHUSD",1758844974765,[[3892.8,19.11744504],[3892.6,2.56893797],[3892.4,3.0],[3892.3,4.61461605],[3892.1,2.56926088]],[[3892.9,0.02],[3893.9,0.02],[3894.6,0.5994],[3894.7,0.128],[3894.8,2.56754371]]]
["bitfinex","ETHUSD",1758844974965,[[3892.8,19.11744504],[3892.6,2.56893797],[3892.4,3.0],[3892.3,4.61461605]],[[3892.9,0.02],[3893.9,0.02],[3894.6,0.5994],[3894.7,0.128]]]
["bitfinex","ETHUSD",1758844974966,[[3892.8,19.11744504],[3892.6,2.56893797],[3892.4,3.0],[3892.3,4.61461605],[3891.3,2.88626506]],[[3892.9,0.02],[3893.9,0.02],[3894.5,2.56773266],[3894.6,0.4714],[3894.7,0.128]]]
["bitfinex","ETHUSD",1758844975177,[[3893.8,2.56818532],[3892.9,0.792],[3892.8,22.11744504],[3892.4,3.0],[3892.3,4.61461605]],[[3893.9,0.02],[3894.6,0.5994],[3894.7,0.128],[3895.4,2.56718332],[3896.4,2.56647649]]]
["bitfinex","ETHUSD",1758844975382,[[3893.8,10.80218532],[3893.6,2.56827777],[3893.2,2.56853933],[3893.0,0.02568713],[3892.9,0.7036]],[[3893.9,0.02],[3894.7,0.128],[3894.9,0.148],[3895.0,0.4714],[3895.3,2.56724866]]]
["bitfinex","ETHUSD",1758844975597,[[3893.8,11.63378532],[3893.6,2.56827777],[3893.2,2.56853933],[3892.8,9.25684504],[3886.3,2.569]],[[3893.9,0.02],[3894.9,0.02],[3895.0,0.4714],[3895.1,0.128],[3895.2,2.56732767]]]
["bitfinex","ETHUSD",1758844975898,[[3893.8,10.93018532],[3893.6,2.56830434],[3893.5,0.248],[3893.3,0.4556],[3893.2,2.56855467]],[[3893.9,0.02],[3894.8,0.5994],[3894.9,2.58752058],[3895.1,0.128],[3895.7,2.5669896]]]
["bitfinex","ETHUSD",1758844976073,[[3893.8,10.93018532],[3893.6,2.56830434],[3893.5,0.7036],[3893.2,2.56855467],[3890.2,20.939641]],[[3893.9,0.02],[3894.8,0.5994],[3894.9,0.02],[3895.0,2.56739706],[3895.1,0.128]]]
["bitfinex","ETHUSD",1758844976275,[[3893.8,8.61],[3893.7,2.56824641],[3893.0,2.56870806],[3891.9,10.90983502],[3890.2,20.939641]],[[3893.9,0.02],[3894.8,0.5994],[3894.9,0.02],[3895.1,0.128],[3895.8,2.56692979]]]
["bitfinex","ETHUSD",1758844976471,[[3893.8,11.63378532],[3893.7,2.56824641],[3893.2,2.56851781],[3892.6,2.56894457],[3891.9,8.3404446]],[[3893.9,0.02],[3894.8,0.5994],[3894.9,0.02],[3895.0,2.56745889],[3895.1,0.128]]]
["bitfinex","ETHUSD",1758844976788,[[3894.8,4.11152593],[3894.6,2.56764108],[3894.1,2.56797519],[3893.8,8.3136],[3893.7,2.56824641]],[[3894.9,0.02],[3895.7,0.128],[3895.8,0.4714],[3896.1,2.56672837],[3896.2,2.56662952]]]
["bitfinex","ETHUSD",1758844977084,[[3894.8,17.61452593],[3894.6,2.56764108],[3894.3,2.56784649],[3893.9,0.7036],[3893.8,0.792]],[[3894.9,0.02],[3895.7,0.256],[3895.8,0.4714],[3896.1,2.56667581],[3896.5,2.5664529]]]
["bitfinex","ETHUSD",1758844977246,[[3894.8,18.31812593],[3894.6,2.56764108],[3894.3,2.56784649],[3893.8,0.792],[3889.3,9.13790923]],[[3894.9,0.02],[3895.7,0.128],[3895.8,0.4714],[3896.1,2.56667581],[3897.5,0.13426838]]]
["bitfinex","ETHUSD",1758844977451,[[3894.8,18.31812593],[3894.6,2.56764108],[3894.3,2.56784649],[3894.2,0.1297799],[3893.8,0.792]],[[3894.9,0.02],[3895.8,0.4714],[3896.0,0.256],[3896.1,2.56667581],[3897.0,3.0]]]
["bitfinex","ETHUSD",1758844977647,[[3894.8,15.7506],[3894.3,2.56784765],[3894.2,0.1297799],[3893.8,0.792],[3892.9,2.56875112]],[[3894.9,0.02],[3895.8,0.4714],[3896.0,0.256],[3896.9,0.02],[3897.5,4.1941687]]]
["bitfinex","ETHUSD",1758844977985,[[3894.8,15.7506],[3894.2,0.1297799],[3893.8,0.792],[3892.9,2.56875112]],[[3894.9,0.02],[3895.8,0.4714],[3896.0,0.256],[3896.9,0.02],[3897.5,4.1941687]]]
["bitfinex","ETHUSD",1758844977986,[[3894.8,15.047],[3894.2,0.12841016],[3894.1,0.248],[3894.0,0.4556],[3893.9,2.56806677]],[[3894.9,0.02],[3895.4,0.5994],[3895.9,2.58682744],[3896.0,0.128],[3896.4,2.56648399]]]
["bitfinex","ETHUSD",1758844978198,[[3894.8,6.22],[3894.1,0.248],[3893.9,3.0],[3893.5,8.022],[3892.5,2.56898775]],[[3894.9,0.02],[3895.4,0.128],[3895.9,0.02],[3896.0,0.128],[3896.1,2.5666791]]]
["bitfinex","ETHUSD",1758844978364,[[3894.8,11.17452593],[3894.7,6.685],[3894.6,2.56762849],[3894.0,5.56804776],[3893.5,8.022]],[[3894.9,0.02],[3895.8,0.4714],[3895.9,0.148],[3896.0,2.69474737],[3896.3,2.56656108]]]
["bitfinex","ETHUSD",1758844978682,[[3894.8,11.63012593],[3894.7,6.685],[3894.6,2.56762849],[3894.1,0.13093202],[3894.0,5.56804776]],[[3894.9,0.02],[3895.9,2.7148117],[3896.0,0.5994],[3896.2,2.56662493],[3897.4,2.417]]]
["bitfinex","ETHUSD",1758844978884,[[3894.8,11.63012593],[3894.7,6.685],[3894.6,2.56762849],[3894.1,2.69886364],[3894.0,5.56804776]],[[3894.9,0.02],[3895.9,0.148],[3896.0,3.16613989],[3896.4,2.56652741],[3897.0,3.0]]]
["bitfinex","ETHUSD",1758844979096,[[3894.8,11.63012593],[3894.7,6.685],[3894.6,2.56762849],[3894.4,2.5677867],[3894.1,0.13093202]],[[3894.9,0.02],[3895.9,0.02],[3896.0,0.128],[3896.2,0.5994],[3897.1,2.56606968]]]
["bitfinex","ETHUSD",1758844979299,[[3894.8,8.3332679],[3894.7,6.685],[3894.4,0.7036],[3894.2,2.56791796],[3894.1,0.13093202]],[[3894.9,0.02],[3895.7,0.5994],[3895.9,2.58680505],[3896.2,0.128],[3896.5,2.56647008]]]
["bitfinex","ETHUSD",1758844979491,[[3894.8,8.3332679],[3894.7,6.685],[3894.6,2.56765718],[3894.4,0.7036],[3894.3,2.56784433]],[[3894.9,0.02],[3895.7,3.16634081],[3895.9,2.58680505],[3896.2,0.128],[3896.5,2.56647008]]]
["bitfinex","ETHUSD",1758844979678,[[3894.8,8.3332679],[3894.7,6.685],[3894.6,2.56765718],[3894.4,3.27137959],[3893.8,3.36012356]],[[3894.9,0.02],[3895.7,3.16634081],[3895.9,2.58680505],[3896.2,0.128],[3896.5,2.56647008]]]
["bitfinex","ETHUSD",1758844980001,[[3894.8,8.3332679],[3894.7,9.25257211],[3894.4,3.27137959],[3893.8,3.36012356],[3771.4,0.00309158]],[[3894.9,0.02],[3895.7,3.16634081],[3895.9,0.02],[3896.2,0.128],[3896.5,2.56647008]]]
["bitfinex","ETHUSD",1758844980308,[[3894.8,8.3332679],[3894.7,6.685],[3894.4,0.7036],[3893.8,0.792],[3893.3,2.56848898]],[[3894.9,0.02],[3895.7,3.16639661],[3895.9,0.02],[3896.2,0.128],[3896.4,2.56647454]]]
["bitfinex","ETHUSD",1758844980503,[[3894.8,15.0112679],[3894.7,2.56758414],[3894.4,5.56777129],[3894.2,0.248],[3894.0,0.4556]],[[3894.9,0.02],[3895.4,0.4714],[3895.5,0.128],[3895.8,2.56692287],[3895.9,0.148]]]
["bitfinex","ETHUSD",1758844980802,[[3894.8,17.57879383],[3894.6,2.56763913],[3894.4,3.248],[3894.3,0.4556],[3894.1,0.12678439]],[[3894.9,0.02],[3895.8,2.69487429],[3895.9,0.6194],[3896.1,2.56668721],[3897.6,2.56571837]]]
["bitfinex","ETHUSD",1758844981009,[[3894.8,17.82679383],[3894.6,2.56763913],[3894.4,3.0],[3894.3,0.4556],[3894.1,0.12678439]],[[3894.9,0.02],[3895.8,2.69487429],[3895.9,0.6194],[3896.1,2.56668721],[3897.1,2.139]]]
["bitfinex","ETHUSD",1758844981171,[[3894.8,15.0112679],[3894.4,3.0],[3894.3,0.7036],[3893.7,2.56822796],[3893.6,8.021]],[[3894.9,0.02],[3895.6,2.56700895],[3895.9,2.71483767],[3897.1,4.70502767],[3897.5,2.56580103]]]
["bitfinex","ETHUSD",1758844981371,[[3894.8,18.28239383],[3894.6,2.56762332],[3894.4,3.0],[3894.1,2.69312123],[3893.6,8.021]],[[3894.9,0.02],[3895.9,0.148],[3896.2,0.128],[3896.3,0.4714],[3897.1,2.5660209]]]
["bitfinex","ETHUSD",1758844981602,[[3894.8,18.28239383],[3894.6,2.56762332],[3894.4,5.56778808],[3894.1,2.69312123],[3893.8,3.36012024]],[[3894.9,0.02],[3895.9,0.02],[3896.2,0.128],[3896.3,0.5994],[3897.1,3.0]]]
["bitfinex","ETHUSD",1758844981805,[[3894.8,18.28239383],[3894.6,2.56762332],[3894.4,5.56778808],[3894.1,0.12515862],[3893.8,3.36012024]],[[3894.9,0.02],[3895.9,0.02],[3896.3,3.16599805],[3896.5,2.56641173],[3897.1,5.56601551]]]
["bitfinex","ETHUSD",1758844981992,[[3894.8,18.28239383],[3894.6,2.56762332],[3894.4,5.56778808],[3894.1,2.69312281],[3893.8,3.36012024]],[[3894.9,0.02],[3895.9,0.02],[3896.3,0.5994],[3896.5,0.128],[3897.1,2.56601551]]]
["bitfinex","ETHUSD",1758844982307,[[3894.8,1.6462679],[3894.1,0.58075862],[3893.8,0.792],[3893.6,3.0],[3893.2,2.91807742]],[[3894.9,0.02],[3895.8,0.4714],[3895.9,0.02],[3896.3,0.128],[3897.6,2.139]]]
["bitfinex","ETHUSD",1758844982524,[[3894.8,14.118],[3894.3,0.248],[3894.1,0.58075862],[3893.8,6.36017983],[3893.7,8.021]],[[3894.9,0.02],[3895.5,0.5994],[3895.7,2.56699695],[3895.9,2.58683669],[3896.5,2.56645929]]]
["bitfinex","ETHUSD",1758844982672,[[3894.8,14.62409846],[3894.3,0.248],[3894.2,2.567917],[3894.1,0.58075862],[3893.8,3.792]],[[3894.9,0.02],[3895.5,3.16648879],[3895.8,2.56686842],[3895.9,0.02],[3896.3,2.5665446]]]
["bitfinex","ETHUSD",1758844982872,[[3894.8,14.62409846],[3894.3,0.248],[3894.1,0.58075862],[3893.8,3.792],[3892.4,1.5994]],[[3894.9,0.02],[3895.5,0.5994],[3895.9,0.02],[3896.6,2.5664039],[3898.5,1.0]]]
["bitfinex","ETHUSD",1758844983086,[[3894.8,17.19162439],[3894.6,2.56764071],[3894.3,0.248],[3894.2,2.56791533],[3894.1,0.12515862]],[[3894.9,0.02],[3895.5,0.5994],[3895.9,0.02],[3896.1,2.56668217],[3896.3,2.56659252]]]
["bitfinex","ETHUSD",1758844983283,[[3894.8,17.19162439],[3894.6,2.56764071],[3894.4,0.4556],[3894.3,0.248],[3894.2,2.56791533]],[[3894.9,0.02],[3895.5,0.5994],[3895.9,0.02],[3897.2,2.56597702],[3903.9,12.54375026]]]
["bitfinex","ETHUSD",1758844983491,[[3894.8,14.62409846],[3894.4,0.4556],[3894.3,0.248],[3893.2,2.56855226],[3892.7,2.56889301]],[[3894.9,0.02],[3895.5,0.5994],[3895.8,2.56687946],[3895.9,0.02],[3896.3,2.56654676]]]
["bitfinex","ETHUSD",1758844983670,[[3894.8,14.62409846],[3894.4,0.4556],[3894.3,0.248],[3893.5,2.56834589],[3893.2,2.56855226]],[[3894.9,0.02],[3895.9,0.02],[3896.0,0.128],[3896.5,2.56640947],[3897.1,2.56605427]]]
["bitfinex","ETHUSD",1758844983875,[[3894.8,17.19162439],[3894.6,2.56763684],[3894.5,0.2394],[3894.4,0.4556],[3894.2,2.56791535]],[[3894.9,0.02],[3895.8,0.128],[3895.9,3.0590109],[3896.8,2.56626279],[3897.1,2.56605427]]]
["bitfinex","ETHUSD",1758844984074,[[3894.8,17.19162439],[3894.6,2.56763684],[3894.4,0.4556],[3894.3,2.56779666],[3893.8,6.36015912]],[[3894.9,0.02],[3895.8,0.128],[3895.9,0.4922],[3896.7,3.0],[3897.1,2.56606641]]]
["bitfinex","ETHUSD",1758844984403,[[3894.8,17.89802439],[3894.6,2.56763684],[3894.3,2.56779666],[3894.1,2.69311318],[3893.8,6.36015912]],[[3894.9,0.02],[3895.9,0.02],[3896.2,0.128],[3896.3,0.4722],[3896.5,2.56642534]]]
["bitfinex","ETHUSD",1758844984573,[[3894.8,18.69002439],[3894.6,2.56763684],[3894.4,3.0],[3894.3,2.56779666],[3894.1,2.69311318]],[[3894.9,1e-08],[3895.9,0.02],[3896.8,0.128],[3896.9,0.4922],[3897.5,3.0]]]
["bitfinex","ETHUSD",1758844984772,[[3894.8,21.69002439],[3894.6,2.56763684],[3894.4,3.0],[3894.3,2.56779666],[3894.1,2.69311318]],[[3894.9,1e-08],[3895.9,0.02],[3896.8,0.128],[3896.9,0.4922],[3897.0,2.56607979]]]
["bitfinex","ETHUSD",1758844985002,[[3894.8,21.69002439],[3894.6,2.56763684],[3894.3,2.56779666],[3894.1,2.69311318],[3890.7,13.24996839]],[[3894.9,1e-08],[3895.9,0.02],[3896.8,0.128],[3896.9,0.4922],[3897.1,2.56601897]]]
["bitfinex","ETHUSD",1758844985204,[[3894.8,21.69002439],[3894.6,2.56763684],[3894.3,2.56779666],[3894.1,3.04264111],[3892.3,17.04550315]],[[3894.9,1e-08],[3895.9,0.02],[3896.8,0.128],[3896.9,0.4922],[3898.7,0.13422333]]]
["bitfinex","ETHUSD",1758844985378,[[3895.8,4.11086688],[3894.9,6.35946001],[3894.8,13.78649846],[3894.6,2.56763684],[3894.1,0.47468655]],[[3895.9,0.02],[3896.8,0.128],[3896.9,0.4922],[3898.2,2.56534694],[3898.3,2.138]]]
["bitfinex","ETHUSD",1758844985583,[[3895.8,13.78686688],[3895.6,2.56696051],[3895.0,0.02567394],[3894.9,1.4984],[3894.8,7.19009846]],[[3895.9,0.02],[3896.8,0.128],[3896.9,0.4922],[3898.1,5.56540591],[3898.3,2.138]]]
["bitfinex","ETHUSD",1758844985815,[[3895.8,14.49326688],[3895.6,2.56696051],[3895.3,2.5671414],[3894.9,0.792],[3894.8,7.19009846]],[[3895.9,0.02],[3896.9,0.4922],[3897.1,0.128],[3898.1,5.56540591],[3898.6,2.69282132]]]
["bitfinex","ETHUSD",1758844985981,[[3895.8,14.49326688],[3895.6,2.56696051],[3895.3,2.5671414],[3895.2,2.56720523],[3894.9,0.792]],[[3895.9,0.02],[3896.9,0.4922],[3897.1,0.128],[3897.7,2.56565073],[3898.3,2.56522687]]]
["bitfinex","ETHUSD",1758844986174,[[3895.8,14.49326688],[3895.6,2.56696051],[3895.3,2.5671414],[3895.2,2.56720523],[3894.9,0.792]],[[3895.9,0.02],[3896.9,0.4922],[3897.1,0.128],[3898.2,3.0],[3898.3,2.56522687]]]
["bitfinex","ETHUSD",1758844986376,[[3895.8,1.544],[3894.8,0.50609846],[3894.0,2.5680134],[3893.9,0.128],[3893.3,1.0]],[[3895.9,0.02],[3896.5,0.4722],[3896.7,0.128],[3896.9,0.02],[3897.7,3.0]]]
["bitfinex","ETHUSD",1758844986595,[[3895.8,5.353],[3895.4,9.25010813],[3895.1,2.56732434],[3895.0,0.2394],[3894.8,0.97309846]],[[3895.9,0.02],[3896.2,0.128],[3896.3,0.4722],[3896.4,2.56647492],[3896.7,2.5662855]]]
["bitfinex","ETHUSD",1758844986799,[[3895.8,7.91986688],[3895.6,2.5669887],[3895.4,7.15],[3895.1,2.56732691],[3894.8,0.50609846]],[[3895.9,0.02],[3896.7,0.4722],[3897.1,2.56601734],[3897.3,2.56588595],[3897.9,2.58554793]]]
["bitfinex","ETHUSD",1758844987034,[[3895.8,8.62626688],[3895.6,2.5669887],[3895.4,6.683],[3895.3,2.5671307],[3895.1,2.56732691]],[[3895.9,0.02],[3897.2,0.4722],[3897.4,0.128],[3897.9,3.02],[3898.0,2.56542936]]]
["bitfinex","ETHUSD",1758844987200,[[3895.8,11.62626688],[3895.6,2.5669887],[3895.4,6.683],[3895.3,2.5671307],[3895.1,2.56732691]],[[3895.9,0.02],[3897.2,0.4722],[3897.4,2.56582901],[3897.7,2.56562331],[3897.9,0.02]]]
["bitfinex","ETHUSD",1758844987401,[[3895.8,11.62626688],[3895.6,2.5669887],[3895.4,6.683],[3895.3,2.5671307],[3895.1,2.56732691]],[[3895.9,0.02],[3897.2,0.4722],[3897.3,0.128],[3897.9,0.02],[3898.5,2.56509798]]]
["bitfinex","ETHUSD",1758844987631,[[3895.8,12.41826688],[3895.6,2.5669887],[3895.4,6.683],[3895.3,2.5671307],[3895.1,2.56732691]],[[3895.9,0.02],[3897.4,0.128],[3897.5,0.4722],[3897.9,0.02],[3898.6,2.56502729]]]
["bitfinex","ETHUSD",1758844987819,[[3896.8,2.56620817],[3896.1,2.56663591],[3895.9,5.56680099],[3895.8,9.8514],[3895.4,6.683]],[[3897.9,0.02],[3898.9,0.02],[3899.5,1.11379736],[3899.7,0.4722],[3900.0,2.56410273]]]
["bitfinex","ETHUSD",1758844988134,[[3896.8,14.58020817],[3896.6,2.5663053],[3896.3,2.5664776],[3896.2,0.02566603],[3896.1,2.56663591]],[[3897.9,0.02],[3898.4,0.6002],[3898.7,2.56495785],[3898.9,0.02],[3899.5,0.50738753]]]
["bitfinex","ETHUSD",1758844988295,[[3896.8,15.28660817],[3896.6,2.5663053],[3896.3,2.5664776],[3896.1,2.56663591],[3895.9,2.56680099]],[[3897.9,0.02],[3898.4,0.6002],[3898.9,0.02],[3899.5,0.50738753],[3899.6,2.56436713]]]
["bitfinex","ETHUSD",1758844988502,[[3896.8,15.28660817],[3896.6,2.5663053],[3896.3,2.5664776],[3895.9,2.56680099],[3894.5,2.56768867]],[[3897.9,0.02],[3898.1,0.6002],[3898.5,2.56514177],[3898.8,2.56494652],[3898.9,0.02]]]
["bitfinex","ETHUSD",1758844988740,[[3896.8,20.71860817],[3896.6,2.5663053],[3896.5,0.467],[3896.3,10.58547884],[3896.2,0.792]],[[3897.9,0.148],[3898.1,0.4722],[3898.9,0.02],[3900.0,0.12583538],[3901.0,2.56346256]]]
["bitfinex","ETHUSD",1758844989040,[[3896.8,18.1524],[3896.3,8.019],[3896.2,0.792],[3895.4,2.5670975],[3895.1,2.56729094]],[[3897.9,0.148],[3898.9,2.58483114],[3899.6,5.56441237],[3899.9,0.02],[3900.1,2.56405056]]]
["bitfinex","ETHUSD",1758844989216,[[3896.8,20.47820817],[3896.5,2.56639192],[3896.4,0.467],[3896.3,0.2394],[3896.2,0.792]],[[3897.6,0.128],[3897.8,0.4722],[3897.9,0.02],[3898.0,2.56541946],[3898.4,2.56519788]]]
["bitfinex","ETHUSD",1758844989397,[[3896.8,17.47820817],[3896.6,2.56630584],[3896.4,3.467],[3896.3,0.2394],[3896.2,0.792]],[[3897.6,0.4722],[3897.9,0.02],[3900.0,0.12559224],[3900.1,2.56407284],[3901.0,1.0]]]
["bitfinex","ETHUSD",1758844989597,[[3896.8,17.71760817],[3896.6,2.56630584],[3896.4,3.467],[3896.3,2.56653525],[3896.2,0.792]],[[3897.6,0.4722],[3897.9,0.02],[3900.0,0.12559224],[3900.1,2.56407284]]]
["bitfinex","ETHUSD",1758844989598,[[3896.8,17.71760817],[3896.6,2.56630584],[3896.4,3.467],[3896.3,2.56653525],[3896.2,0.792]],[[3897.6,0.4722],[3897.8,0.128],[3897.9,0.02],[3899.5,2.64538753],[3899.8,2.56426998]]]
["bitfinex","ETHUSD",1758844989832,[[3896.8,14.912],[3896.4,3.7064],[3896.2,0.792],[3895.2,2.56722159],[3894.9,2.56744484]],[[3897.6,0.4722],[3897.8,0.128],[3897.9,0.02],[3899.2,2.56463024],[3899.5,2.64538753]]]
["bitfinex","ETHUSD",1758844990010,[[3896.8,14.912],[3896.4,3.7064],[3895.3,2.91666982],[3894.9,2.56744484],[3894.7,2.07936401]],[[3897.6,0.6002],[3897.9,0.02],[3899.1,3.0],[3899.2,2.56463024],[3899.5,0.50738753]]]
["bitfinex","ETHUSD",1758844990222,[[3896.8,8.229],[3896.7,6.681],[3896.0,0.2394],[3895.9,0.467],[3895.8,3.0]],[[3897.3,0.6002],[3897.4,2.56581496],[3897.7,2.56564554],[3897.9,0.02],[3898.2,2.5653002]]]
["bitfinex","ETHUSD",1758844990397,[[3896.8,8.229],[3896.7,6.681],[3896.0,2.80612542],[3895.9,0.467],[3895.8,3.0]],[[3896.9,0.6202],[3897.3,2.56588216],[3897.6,2.56568876],[3897.9,0.02],[3898.2,2.5653002]]]
["bitfinex","ETHUSD",1758844990602,[[3896.8,8.229],[3896.7,6.681],[3895.9,0.467],[3895.8,3.0],[3895.3,2.56719087]],[[3896.9,0.6202],[3897.3,2.56588745],[3897.9,0.02],[3898.1,2.56541812],[3900.0,2.68971807]]]
["bitfinex","ETHUSD",1758844990827,[[3896.8,8.229],[3896.7,6.681],[3896.2,2.56660034],[3895.9,0.467],[3895.8,3.0]],[[3896.9,0.6202],[3897.9,0.02],[3898.4,2.56518456],[3899.5,3.07185747],[3900.0,2.68971807]]]
["bitfinex","ETHUSD",1758844991039,[[3896.8,8.229],[3896.7,6.681],[3895.9,0.467],[3895.8,3.0]],[[3896.9,0.6202],[3897.9,0.02],[3898.4,2.56518456],[3899.5,3.07185747],[3900.0,2.68971807]]]
["bitfinex","ETHUSD",1758844991040,[[3896.8,8.229],[3896.7,6.681],[3895.9,0.467],[3895.8,3.0],[3895.2,2.56722221]],[[3896.9,0.6202],[3897.4,2.56581325],[3897.9,0.02],[3898.2,2.56528793],[3898.9,2.58488572]]]
["bitfinex","ETHUSD",1758844991202,[[3896.8,10.79520817],[3896.7,6.681],[3896.5,2.56639604],[3896.2,0.2394],[3896.0,0.467]],[[3896.9,0.02],[3897.4,0.4722],[3897.5,0.128],[3897.9,0.02],[3898.6,3.0]]]
["bitfinex","ETHUSD",1758844991403,[[3896.8,10.79520817],[3896.7,6.681],[3896.6,2.56633239],[3896.3,0.467],[3895.7,0.792]],[[3896.9,0.02],[3897.5,0.128],[3897.9,0.02],[3898.7,2.56498639],[3899.5,0.50738753]]]
["bitfinex","ETHUSD",1758844991731,[[3896.8,10.79320817],[3896.7,6.681],[3896.6,2.56633239],[3896.5,0.2394],[3896.4,0.467]],[[3896.9,0.02],[3897.8,0.4722],[3897.9,0.148],[3898.5,2.56510149],[3899.1,5.56475685]]]
["bitfinex","ETHUSD",1758844991933,[[3896.8,10.79320817],[3896.7,6.681],[3896.6,2.56633239],[3896.5,0.2394],[3896.4,0.467]],[[3896.9,0.02],[3897.8,0.4722],[3897.9,0.148],[3898.3,2.56522343],[3899.1,5.56475685]]]
["bitfinex","ETHUSD",1758844992233,[[3896.8,6.48760817],[3896.7,6.681],[3896.6,2.56633239],[3895.3,2.56717223],[3894.7,4.64693869]],[[3896.9,0.02],[3897.9,0.4922],[3898.0,0.128],[3899.8,2.137],[3900.1,1.318]]]
["bitfinex","ETHUSD",1758844992440,[[3896.8,6.48760817],[3896.7,6.681],[3896.6,2.56633239],[3895.3,2.56717223],[3894.7,4.64693869]],[[3896.9,0.02],[3897.9,0.4922],[3899.8,2.137],[3900.1,1.318]]]
["bitfinex","ETHUSD",1758844992441,[[3896.8,10.92020817],[3896.7,6.681],[3896.6,2.56633239],[3896.4,0.7064],[3896.0,0.792]],[[3896.9,0.02],[3897.7,0.128],[3897.9,0.4922],[3898.2,2.69329948],[3898.5,2.56510527]]]
["bitfinex","ETHUSD",1758844992747,[[3896.8,10.92020817],[3896.7,6.681],[3896.6,2.56633239],[3896.4,0.7064],[3896.0,0.792]],[[3896.9,0.02],[3897.7,0.128],[3897.9,0.4922],[3898.2,0.128],[3899.4,2.5645365]]]
["bitfinex","ETHUSD",1758844992949,[[3896.8,8.354],[3896.7,6.681],[3896.0,0.792],[3895.8,3.0],[3894.9,2.5674003]],[[3896.9,0.02],[3897.6,0.4722],[3897.9,0.02],[3898.2,0.128],[3898.7,2.56497781]]]
["bitfinex","ETHUSD",1758844993128,[[3896.8,10.92020817],[3896.7,6.681],[3896.0,1.0314],[3895.9,0.467],[3895.8,3.0]],[[3896.9,0.02],[3897.5,0.128],[3897.6,0.4722],[3897.9,0.02],[3898.2,0.128]]]
["bitfinex","ETHUSD",1758844993311,[[3896.8,1.672],[3896.2,0.467],[3896.1,3.0],[3896.0,0.792],[3894.9,2.5674404]],[[3896.9,0.02],[3897.3,0.4722],[3897.5,0.128],[3897.9,0.02],[3899.1,2.56472759]]]
["bitfinex","ETHUSD",1758844993648,[[3896.8,13.494],[3896.5,1.544],[3896.0,2.56672977],[3895.6,8.2564],[3895.5,0.467]],[[3896.9,0.6202],[3897.1,2.56602851],[3897.4,2.69383653],[3897.9,2.58549507],[3898.4,3.0]]]
["bitfinex","ETHUSD",1758844993801,[[3896.8,13.366],[3896.5,1.544],[3896.4,0.128],[3895.6,10.58394342],[3895.5,0.467]],[[3896.9,0.6202],[3897.1,2.56602851],[3897.9,2.58549507],[3898.4,3.0]]]
["bitfinex","ETHUSD",1758844993802,[[3896.8,13.366],[3896.5,1.544],[3896.4,0.128],[3895.6,10.58394342],[3895.5,0.467]],[[3896.9,0.93882285],[3897.1,0.128],[3897.7,2.56562897],[3897.9,2.58549507],[3898.4,3.0]]]
["bitfinex","ETHUSD",1758844994003,[[3894.3,0.2394],[3894.1,0.02],[3893.8,0.4722],[3893.6,2.56825507],[3893.1,0.02]],[[3896.6,3.0],[3896.7,2.56629727],[3896.9,0.6202],[3897.6,0.792],[3897.7,2.56563633]]]
["bitfinex","ETHUSD",1758844994206,[[3894.1,0.02],[3893.8,0.4722],[3893.1,0.02]],[[3896.9,0.6202],[3897.6,0.792]]]
["bitfinex","ETHUSD",1758844994207,[[3894.9,2.137],[3894.6,6.68],[3894.1,0.02],[3894.0,0.467],[3893.8,0.2394]],[[3896.5,0.6002],[3896.9,0.02],[3897.0,5.56609384],[3897.3,2.137],[3897.4,2.56582173]]]
["bitfinex","ETHUSD",1758844994410,[[3895.0,6.707],[3894.6,6.68],[3894.5,2.56770608],[3894.2,2.56789775],[3894.1,0.02]],[[3896.4,0.6002],[3896.9,3.37816876],[3897.2,3.0],[3897.4,2.56582173],[3897.8,2.56558445]]]
["bitfinex","ETHUSD",1758844994664,[[3895.1,6.115],[3895.0,2.137],[3894.7,0.2394],[3894.6,6.68],[3894.5,0.467]],[[3896.3,0.6002],[3896.4,2.56653478],[3896.9,0.02],[3897.0,3.0],[3897.5,2.137]]]
["bitfinex","ETHUSD",1758844994823,[[3895.1,6.115],[3895.0,2.137],[3894.9,2.56740012],[3894.8,0.467],[3894.7,0.2394]],[[3896.2,0.31667348],[3896.3,0.6002],[3896.5,2.56644094],[3896.8,2.56626298],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758844995011,[[3895.1,6.115],[3895.0,2.137],[3894.9,0.2394],[3894.8,0.467],[3894.3,0.52112659]],[[3896.2,0.31667348],[3896.3,0.6002],[3896.9,0.02],[3897.5,3.0],[3897.6,2.929]]]
["bitfinex","ETHUSD",1758844995211,[[3895.1,6.115],[3895.0,2.137],[3894.9,0.2394],[3894.8,0.467],[3894.3,0.52112659]],[[3896.2,2.56660532],[3896.3,0.6002],[3896.5,2.56641375],[3896.9,0.02],[3897.1,2.5660728]]]
["bitfinex","ETHUSD",1758844995412,[[3895.1,6.115],[3895.0,2.137],[3894.3,0.52112659],[3892.9,2.56874252],[3777.8,0.008]],[[3896.1,0.128],[3896.9,0.02],[3897.0,5.56613513],[3897.1,2.5660728],[3901.0,1.21069813]]]
["bitfinex","ETHUSD",1758844995612,[[3895.1,6.115],[3895.0,2.137],[3894.3,0.76052659],[3894.2,0.467],[3894.1,0.02]],[[3896.0,0.6002],[3896.4,2.56649246],[3896.9,0.02],[3897.0,3.0],[3897.1,2.5660728]]]
["bitfinex","ETHUSD",1758844995826,[[3894.3,0.52112659],[3894.1,0.02],[3893.9,0.2394],[3893.8,0.467],[3893.4,2.56838619]],[[3895.9,0.6002],[3896.9,0.02],[3897.0,3.0],[3897.1,2.5660728],[3897.2,0.792]]]
["bitfinex","ETHUSD",1758844996044,[[3894.8,1.544],[3894.4,9.565],[3894.1,0.02],[3894.0,2.56805248],[3893.9,0.2394]],[[3895.9,0.6002],[3896.9,0.02],[3897.0,3.0],[3897.1,2.5660728],[3897.2,0.792]]]
["bitfinex","ETHUSD",1758844996045,[[3894.8,1.544],[3894.4,9.565],[3894.1,0.02],[3894.0,2.56805248],[3893.9,0.2394]],[[3895.8,0.128],[3895.9,0.4722],[3896.1,2.5667347],[3896.6,2.56634705],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758844996346,[[3894.9,0.748],[3894.4,8.817],[3894.1,0.54162046],[3893.9,0.2394],[3893.6,3.0]],[[3895.3,2.56721559],[3895.6,2.56702301],[3895.7,0.6002],[3896.1,2.5667347],[3896.6,2.56634705]]]
["bitfinex","ETHUSD",1758844996508,[[3894.9,0.748],[3894.4,8.817],[3894.1,0.54162046],[3893.9,0.2394],[3893.6,3.0]],[[3895.2,0.6002],[3895.3,2.56721559],[3895.6,2.56702301],[3896.1,2.5667347],[3896.6,2.56634705]]]
["bitfinex","ETHUSD",1758844996713,[[3894.1,0.02],[3893.3,2.56849926],[3893.1,0.2594]],[[3895.2,0.6002],[3896.6,2.56634705]]]
["bitfinex","ETHUSD",1758844996714,[[3894.1,0.02],[3893.3,2.56849926],[3893.1,0.2594],[3893.0,3.03569557],[3892.1,6.06524416]],[[3895.1,0.6002],[3895.2,0.31674156],[3896.0,2.56679614],[3896.2,0.792],[3896.5,3.0]]]
["bitfinex","ETHUSD",1758844996909,[[3894.2,4.149],[3894.1,0.02],[3893.6,1.544],[3893.5,6.68],[3893.3,2.56846372]],[[3895.0,2.56739409],[3895.1,0.6002],[3895.6,2.56700062],[3895.9,3.0],[3896.0,4.70379614]]]
["bitfinex","ETHUSD",1758844997113,[[3894.2,4.1171155],[3894.1,0.02],[3893.6,1.544],[3893.5,6.68],[3893.1,0.2594]],[[3894.9,0.6002],[3895.8,0.792],[3895.9,3.0],[3896.0,4.70379614],[3897.7,6.68]]]
["bitfinex","ETHUSD",1758844997312,[[3894.2,4.1171155],[3894.1,0.02],[3893.6,1.544],[3893.5,6.68],[3893.1,0.2594]],[[3894.4,2.56779592],[3894.7,2.56759185],[3894.8,0.6002],[3895.3,2.56723168],[3895.8,0.792]]]
["bitfinex","ETHUSD",1758844997556,[[3894.2,4.1171155],[3894.1,0.02],[3893.5,6.68],[3893.1,0.02],[3892.8,2.57084041]],[[3894.3,0.6002],[3895.8,0.792],[3896.8,2.56627155],[3897.2,1.0],[3899.3,1.21593689]]]
["bitfinex","ETHUSD",1758844997713,[[3894.2,4.1171155],[3894.1,0.02],[3893.5,6.68],[3893.1,0.02],[3892.8,0.002]],[[3894.3,0.6002],[3894.5,2.56774804],[3895.7,3.792],[3896.3,2.56654529],[3896.8,2.56627155]]]
["bitfinex","ETHUSD",1758844997924,[[3894.2,4.1171155],[3894.1,0.02],[3893.6,1.56968317],[3893.5,6.68],[3893.4,0.51336681]],[[3894.3,0.3167948],[3894.7,0.128],[3894.8,0.4722],[3895.6,2.56702145],[3895.7,3.792]]]
["bitfinex","ETHUSD",1758844998127,[[3894.2,4.1171155],[3894.1,0.04567987],[3893.6,1.544],[3893.5,6.68],[3893.4,0.51336681]],[[3894.7,0.128],[3894.8,0.4722],[3895.3,2.56723854],[3895.6,2.137],[3895.7,3.792]]]
["bitfinex","ETHUSD",1758844998326,[[3894.2,4.1171155],[3894.1,0.04567987],[3893.6,1.544],[3893.5,6.68],[3893.4,0.51336681]],[[3895.7,3.792]]]
["bitfinex","ETHUSD",1758844998327,[[3894.3,0.02567855],[3894.2,4.1171155],[3894.1,0.02],[3893.6,1.544],[3893.5,6.68]],[[3895.7,3.792],[3896.8,2.69369943],[3897.6,1.0],[3897.9,11.59247837],[3898.7,21.15]]]
["bitfinex","ETHUSD",1758844998524,[[3894.3,0.02567855],[3894.2,4.1171155],[3894.1,0.02],[3893.6,1.544],[3893.5,6.68]],[[3896.8,2.69369943],[3897.9,11.59247837],[3898.7,21.15]]]
["bitfinex","ETHUSD",1758844998525,[[3894.3,0.02567855],[3894.2,4.1171155],[3894.1,0.02],[3893.9,4.1121035],[3893.8,0.2265]],[[3895.0,0.128],[3895.3,2.99830015],[3896.0,3.0],[3896.2,3.35866418],[3896.8,2.56624635]]]
["bitfinex","ETHUSD",1758844998732,[[3894.3,0.02567855],[3894.2,8.22903189],[3894.1,0.02],[3894.0,0.6852],[3893.5,6.68]],[[3895.3,0.4311],[3895.5,0.128],[3895.8,2.56688857],[3896.2,0.792],[3896.3,2.56659231]]]
["bitfinex","ETHUSD",1758844999064,[[3894.2,5.6611155],[3894.1,0.02],[3893.5,6.68],[3892.8,0.002],[3892.3,10.06150315]],[[3895.3,0.4311],[3896.1,3.0],[3896.2,3.35866837]]]
["bitfinex","ETHUSD",1758844999065,[[3894.2,5.6611155],[3894.1,0.02],[3893.5,6.68],[3892.8,0.002],[3892.3,10.06150315]],[[3895.3,0.4311],[3896.1,3.0],[3896.2,3.35866837],[3897.3,0.12522626],[3897.8,1.0]]]
["bitfinex","ETHUSD",1758844999354,[[3894.2,5.6611155],[3894.1,0.02],[3893.6,2.56830661],[3893.5,6.9065],[3893.4,0.97206681]],[[3895.0,2.56740594],[3895.2,0.5591],[3896.2,0.792],[3896.4,3.0],[3896.6,2.56637217]]]
["bitfinex","ETHUSD",1758844999558,[[3894.2,5.6611155],[3894.1,0.02],[3893.5,6.68],[3893.4,0.51336681],[3890.9,2.10729395]],[[3895.0,0.31265059],[3895.9,2.56684605],[3896.2,0.792],[3896.4,3.0],[3897.0,2.56610154]]]
["bitfinex","ETHUSD",1758844999765,[[3894.3,0.02567855],[3894.2,5.6611155],[3894.1,0.02],[3894.0,2.56804269],[3893.5,6.68]],[[3895.4,0.128],[3895.7,0.4311],[3896.2,0.792],[3896.4,3.0],[3896.5,2.56640658]]]
["bitfinex","ETHUSD",1758844999931,[[3894.5,1.544],[3894.3,0.02567855],[3894.2,4.3436155],[3894.1,0.4787],[3893.6,2.56827807]],[[3895.7,0.4311],[3895.8,0.128],[3896.4,3.0],[3896.5,2.56640658],[3898.6,1.0]]]
["bitfinex","ETHUSD",1758845000127,[[3894.7,1.544],[3894.6,4.83917657],[3894.4,0.4587],[3894.3,2.56783551],[3894.2,2.1051155]],[[3895.7,0.4311],[3895.8,0.128],[3896.7,2.56633379],[3896.8,2.138],[3897.8,0.12633967]]]
["bitfinex","ETHUSD",1758845000323,[[3894.7,1.544],[3894.6,4.8135],[3894.5,2.56771718],[3894.4,0.4587],[3894.2,2.1051155]],[[3895.8,2.69489389],[3896.1,2.99779726],[3896.7,5.56633379],[3896.8,2.138],[3897.2,2.935]]]
["bitfinex","ETHUSD",1758845000561,[[3894.9,1.544],[3894.8,0.02567525],[3894.6,4.8135],[3894.4,0.4587],[3894.2,2.1051155]],[[3895.8,0.56926912],[3896.1,2.9977697],[3896.4,2.56650615],[3896.9,2.58620488],[3897.4,2.56586052]]]
["bitfinex","ETHUSD",1758845000746,[[3895.1,1.544],[3895.0,6.725],[3894.8,0.4587],[3894.6,2.56762839],[3894.1,3.02]],[[3896.1,2.99782443],[3896.3,0.128],[3896.4,2.56652842],[3896.9,0.02],[3897.4,2.56584709]]]
["bitfinex","ETHUSD",1758845000948,[[3895.2,0.02567262],[3895.1,1.544],[3895.0,9.51886946],[3894.8,0.4587],[3894.7,2.56756529]],[[3896.3,0.128],[3896.5,0.4311],[3896.9,0.02],[3897.4,4.70384709],[3897.7,4.587]]]
["bitfinex","ETHUSD",1758845001148,[[3895.1,8.225],[3895.0,6.9515],[3894.9,2.56740167],[3894.8,0.4587],[3894.7,2.56756529]],[[3896.3,0.128],[3896.5,0.4311],[3896.9,0.02],[3897.4,2.138],[3897.7,4.587]]]
["bitfinex","ETHUSD",1758845001463,[[3895.1,8.9102],[3895.0,9.29238136],[3894.7,2.56756529],[3893.6,2.56828428],[3775.6,5.16250993]],[[3896.2,2.56660786],[3896.5,2.99752452],[3896.7,0.128],[3896.9,0.02],[3897.0,2.56607865]]]
["bitfinex","ETHUSD",1758845001693,[[3895.1,8.9102],[3895.0,6.725],[3893.6,2.56828428],[3892.5,1.0],[3891.4,5.939641]],[[3896.5,0.4311],[3896.7,0.128],[3896.9,0.02],[3897.3,2.56593626],[3897.8,2.56558761]]]
["bitfinex","ETHUSD",1758845001867,[[3895.6,1.544],[3895.2,0.71087262],[3895.1,6.681],[3895.0,6.725],[3894.7,3.0]],[[3896.9,0.02],[3897.1,0.128],[3897.2,0.4311],[3898.4,2.138],[3898.5,2.56511902]]]
["bitfinex","ETHUSD",1758845002032,[[3895.8,4.11084982],[3895.7,4.61066932],[3895.5,2.56704451],[3895.2,3.6852],[3895.1,6.681]],[[3896.9,0.02],[3897.0,2.5660828],[3897.2,0.4311],[3897.3,2.69391425],[3897.7,2.56562747]]]
["bitfinex","ETHUSD",1758845002368,[[3896.0,1.544],[3893.6,2.56829004],[3892.7,2.709],[3892.4,2.57107536],[3892.3,2.04550315]],[[3896.9,0.02],[3897.2,0.4311],[3897.3,0.128],[3898.3,0.792],[3899.2,0.13069091]]]
["bitfinex","ETHUSD",1758845002553,[[3896.1,2.138],[3896.0,1.544],[3895.9,11.266],[3895.4,0.2265],[3895.3,0.4587]],[[3896.8,2.56627309],[3896.9,0.148],[3897.1,2.56604683],[3897.2,0.4311],[3897.6,2.56572622]]]
["bitfinex","ETHUSD",1758845002758,[[3896.1,2.138],[3896.0,1.544],[3895.9,11.266],[3895.5,2.56706278],[3895.2,2.56725105]],[[3896.8,3.09430508],[3896.9,0.148],[3897.1,2.56604683],[3897.2,0.4311],[3897.6,2.56572622]]]
["bitfinex","ETHUSD",1758845003062,[[3896.1,2.138],[3896.0,1.544],[3895.9,11.266]],[[3896.8,3.09430508],[3896.9,0.148],[3897.2,0.4311]]]
["bitfinex","ETHUSD",1758845003063,[[3896.1,2.138],[3896.0,1.544],[3895.9,11.266],[3895.7,0.2265],[3895.6,0.4587]],[[3896.5,2.56642291],[3896.8,0.52803199],[3896.9,0.148],[3897.2,0.4311],[3897.4,2.56582033]]]
["bitfinex","ETHUSD",1758845003261,[[3895.6,0.4587]],[[3896.5,2.56642291],[3896.8,0.52803199],[3896.9,0.148],[3897.2,0.4311],[3897.4,2.56582033]]]
["bitfinex","ETHUSD",1758845003262,[[3896.2,4.583],[3895.4,1.544],[3895.3,0.2265],[3895.2,3.02592406],[3894.4,11.017]],[[3896.5,3.1255085],[3896.8,3.09429798],[3896.9,0.02],[3898.0,2.565424],[3898.2,0.792]]]
["bitfinex","ETHUSD",1758845003571,[[3896.3,4.583],[3896.2,2.138],[3895.6,6.681],[3895.4,1.544],[3895.3,2.79367174]],[[3896.5,0.5591],[3896.7,2.56633563],[3896.8,0.52803199],[3896.9,0.02],[3897.0,2.56611174]]]
["bitfinex","ETHUSD",1758845003785,[[3895.4,1.544],[3895.3,0.2265],[3894.9,2.56745443],[3894.6,2.567648],[3894.0,2.56799171]],[[3896.3,2.56660302],[3896.8,0.52803199],[3896.9,2.58620135],[3897.7,0.792],[3900.4,1.25556476]]]
["bitfinex","ETHUSD",1758845004075,[[3895.8,0.128],[3895.5,8.29067064],[3895.3,9.47469125],[3895.0,2.56738479],[3894.8,3.0]],[[3896.5,0.128],[3896.6,2.56639069],[3896.8,3.12533933],[3896.9,0.02],[3897.3,2.565942]]]
["bitfinex","ETHUSD",1758845004233,[[3895.9,4.353668],[3895.8,0.128],[3895.5,3.682],[3895.3,9.47469125],[3895.0,2.56738479]],[[3896.5,2.69444123],[3896.8,3.12533933],[3896.9,0.02],[3897.3,2.565942],[3900.5,1.27557658]]]
["bitfinex","ETHUSD",1758845004566,[[3895.9,4.353668],[3895.8,0.128],[3895.5,3.682],[3895.3,6.9075],[3894.1,10.60497888]],[[3896.4,2.56651477],[3896.5,0.128],[3896.8,0.5591],[3896.9,0.02],[3897.3,2.565942]]]
["bitfinex","ETHUSD",1758845004768,[[3895.9,4.328],[3895.8,0.128],[3895.5,3.682],[3895.3,6.9075],[3895.1,2.56729764]],[[3896.5,2.69441354],[3896.7,2.5662797],[3896.8,0.5591],[3896.9,0.02],[3897.3,2.565942]]]
["bitfinex","ETHUSD",1758845005068,[[3895.9,4.328],[3895.8,0.128],[3895.5,3.682],[3895.4,2.56712973],[3895.3,6.9075]],[[3896.5,0.70997932],[3896.7,2.56632485],[3896.8,0.5591],[3896.9,0.02],[3897.6,2.56572296]]]
["bitfinex","ETHUSD",1758845005232,[[3895.9,4.353668],[3895.8,0.128],[3895.5,3.682],[3895.3,6.9075],[3894.1,10.60493026]],[[3896.5,0.70997932],[3896.7,2.56632055],[3896.8,0.5591],[3896.9,0.02],[3897.3,2.56593645]]]
["bitfinex","ETHUSD",1758845005449,[[3895.9,4.353668],[3895.8,0.128],[3895.5,3.682],[3895.3,9.47467649],[3894.4,2.07284218]],[[3896.5,3.27638985],[3896.8,0.5591],[3896.9,0.02],[3897.2,2.56600249],[3897.8,5.56559552]]]
["bitfinex","ETHUSD",1758845005656,[[3895.9,4.353668],[3895.8,0.128],[3895.5,3.682],[3895.3,9.47467649],[3894.4,2.07284218]],[[3896.5,3.27638985],[3896.8,0.5591],[3896.9,0.02],[3897.8,5.56559552]]]
["bitfinex","ETHUSD",1758845005657,[[3895.9,4.328],[3895.8,0.128],[3895.5,3.682],[3895.3,6.681],[3894.5,2.56771006]],[[3896.5,0.70997932],[3896.8,0.5591],[3896.9,0.02],[3898.6,3.33635411],[3899.7,2.56433697]]]
["bitfinex","ETHUSD",1758845005849,[[3896.1,0.128],[3896.0,0.02566735],[3895.9,4.328],[3895.7,1.7705],[3895.6,0.4587]],[[3896.8,2.69421062],[3896.9,0.02],[3897.1,2.56601939],[3897.2,0.128],[3897.7,2.56561572]]]
["bitfinex","ETHUSD",1758845006057,[[3896.2,0.02566603],[3896.1,0.128],[3895.9,4.328],[3895.8,1.7705],[3895.6,0.4587]],[[3896.7,2.56627402],[3896.8,0.128],[3896.9,2.58614732],[3897.2,0.4311],[3897.5,2.56580682]]]
["bitfinex","ETHUSD",1758845006257,[[3896.3,6.718],[3896.1,0.128],[3896.0,1.544],[3895.6,0.4587],[3895.5,0.2265]],[[3896.8,2.69421255],[3896.9,0.02],[3897.0,0.128],[3897.4,2.56587292],[3898.2,2.56529286]]]
["bitfinex","ETHUSD",1758845006568,[[3896.3,6.718],[3895.8,0.128],[3895.7,1.544],[3895.0,0.2265],[3894.9,0.4587]],[[3896.4,2.56647161],[3896.5,0.128],[3896.6,2.56633988],[3896.7,0.5591],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845006764,[[3896.3,6.718],[3895.8,0.128],[3895.7,1.544],[3895.0,0.2265]],[[3896.4,2.56647161],[3896.5,0.128],[3896.6,2.56633988],[3896.7,0.5591],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845006765,[[3896.3,6.718],[3895.8,0.128],[3895.7,1.544],[3895.3,9.47469298],[3895.0,2.56738287]],[[3896.4,0.58199115],[3896.5,0.128],[3896.7,0.5591],[3896.9,0.02],[3897.0,2.56609584]]]
["bitfinex","ETHUSD",1758845006953,[[3896.3,6.718],[3895.7,1.544],[3895.5,0.4587],[3895.3,6.681],[3894.2,2.5678819]],[[3896.9,0.02],[3897.4,0.128],[3897.5,0.4311],[3897.9,3.02],[3898.1,4.58]]]
["bitfinex","ETHUSD",1758845007150,[[3896.4,0.02566471],[3896.3,6.718],[3896.1,0.128],[3895.9,2.0027],[3895.8,0.2265]],[[3896.8,0.128],[3896.9,0.02],[3897.4,0.128],[3897.5,0.4311],[3897.7,5.56567041]]]
["bitfinex","ETHUSD",1758845007354,[[3896.4,0.02566471],[3896.3,6.718],[3896.1,0.128],[3895.9,2.0027],[3895.8,0.2265]],[[3896.8,0.128],[3896.9,0.02],[3897.4,0.128],[3897.5,2.56575544],[3901.0,1.21069813]]]
["bitfinex","ETHUSD",1758845007585,[[3896.3,6.718],[3896.1,0.128],[3895.9,2.0027],[3895.8,0.2265],[3895.5,2.56705847]],[[3896.7,2.56633245],[3896.8,0.128],[3896.9,0.02],[3897.0,2.5660929],[3897.2,0.4311]]]
["bitfinex","ETHUSD",1758845007791,[[3896.3,6.718],[3896.1,0.128],[3895.9,1.544],[3895.4,0.4587],[3895.3,9.24813727]],[[3896.5,2.56640577],[3896.7,0.4311],[3896.8,2.69421711],[3896.9,0.02],[3897.4,2.56586708]]]
["bitfinex","ETHUSD",1758845008091,[[3896.4,4.578],[3896.2,2.137],[3896.1,0.128],[3896.0,1.544],[3895.5,6.681]],[[3896.5,2.56641463],[3896.7,2.69427813],[3896.8,0.5591],[3896.9,0.02],[3897.2,2.56600033]]]
["bitfinex","ETHUSD",1758845008412,[[3895.9,2.137],[3895.8,0.128],[3895.5,1.544],[3895.4,6.681],[3895.0,0.6852]],[[3896.1,2.56667975],[3896.5,1.26907928],[3896.9,2.58619885],[3897.4,2.56584469],[3897.8,5.137]]]
["bitfinex","ETHUSD",1758845008551,[[3896.0,4.577],[3895.9,2.137],[3895.8,0.128],[3895.5,1.544],[3895.4,6.681]],[[3896.3,2.56654556],[3896.5,1.26907928],[3896.6,2.56638215],[3896.9,0.02],[3897.8,5.137]]]
["bitfinex","ETHUSD",1758845008751,[[3896.0,4.577],[3895.9,2.137],[3895.8,0.128],[3895.5,1.544],[3895.4,9.24812913]],[[3896.5,1.26907928],[3896.6,2.56637337],[3896.9,2.58619089],[3897.3,2.5658908],[3897.6,3.0]]]
["bitfinex","ETHUSD",1758845008992,[[3896.0,4.577],[3895.9,2.137],[3895.8,0.128],[3895.5,1.544],[3895.4,6.681]],[[3896.5,1.26907928],[3896.9,0.02],[3897.3,2.5658908],[3897.6,3.0],[3901.3,1.23906432]]]
["bitfinex","ETHUSD",1758845009301,[[3896.0,4.577],[3895.9,2.137],[3895.4,6.681]],[[3896.9,0.02],[3897.6,3.0],[3901.3,1.23906432]]]
["bitfinex","ETHUSD",1758845009302,[[3896.0,4.577],[3895.9,2.137],[3895.4,6.681],[3895.3,1.544],[3894.9,0.2265]],[[3896.3,2.56653748],[3896.4,0.5591],[3896.9,0.02],[3897.6,3.0],[3897.7,3.35764802]]]
["bitfinex","ETHUSD",1758845009466,[[3896.0,4.577],[3895.9,2.137],[3895.5,0.128],[3895.4,6.681],[3894.9,0.2265]],[[3896.1,2.69466923],[3896.2,0.5591],[3896.3,2.56653748],[3896.6,2.56637901],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845009649,[[3896.0,4.577],[3895.9,2.137],[3895.4,6.681],[3895.1,0.128],[3894.8,0.52564092]],[[3896.1,3.25376923],[3896.3,2.56653748],[3896.6,5.56637901],[3896.8,2.56624583],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845009854,[[3895.4,6.681],[3895.3,2.137],[3895.1,0.128],[3894.8,0.52564092],[3894.3,10.58485121]],[[3895.5,2.56706456],[3895.8,2.56691557],[3896.1,0.6871],[3896.3,2.56653748],[3896.6,3.0]]]
["bitfinex","ETHUSD",1758845010053,[[3895.4,11.258],[3895.3,2.137],[3895.1,0.128],[3894.8,0.52564092],[3894.3,8.017]],[[3896.1,0.6871],[3896.3,2.56653748],[3896.6,3.0],[3896.8,2.56623862],[3898.7,1.0]]]
["bitfinex","ETHUSD",1758845010251,[[3895.4,4.577],[3895.3,2.137],[3895.1,0.128],[3894.8,0.52564092],[3894.5,6.9075]],[[3895.6,2.56700461],[3895.7,0.128],[3895.9,2.56685816],[3896.0,0.88446375],[3896.6,3.0]]]
["bitfinex","ETHUSD",1758845010496,[[3895.4,4.6026713],[3895.3,2.137],[3895.1,0.128],[3894.9,1.7705],[3894.8,0.52564092]],[[3895.7,0.128],[3896.0,0.32536375],[3896.5,0.128],[3897.1,0.792],[3897.6,2.56574122]]]
["bitfinex","ETHUSD",1758845010784,[[3895.4,4.6026713],[3895.3,2.137],[3894.8,0.52564092]],[[3897.6,2.56574122]]]
["bitfinex","ETHUSD",1758845010785,[[3895.5,2.3572],[3895.4,4.577],[3895.3,2.137],[3894.8,0.52564092],[3894.0,3.0]],[[3896.3,0.128],[3897.0,0.5591],[3897.4,2.56585373],[3897.7,0.792],[3898.0,3.33687161]]]
["bitfinex","ETHUSD",1758845010985,[[3895.6,0.2265],[3895.5,2.1307],[3895.4,7.14411457],[3895.3,2.137],[3895.1,2.56732043]],[[3896.3,0.128],[3896.5,2.56642326],[3896.8,2.56624779],[3897.0,0.5591],[3897.2,3.0]]]
["bitfinex","ETHUSD",1758845011161,[[3895.8,0.128],[3895.4,4.577],[3895.3,2.137],[3895.0,0.2265],[3894.9,0.4587]],[[3896.2,2.56663336],[3896.3,0.128],[3896.6,0.4311],[3897.3,3.0],[3897.8,3.39558398]]]
["bitfinex","ETHUSD",1758845011362,[[3895.7,4.575],[3895.4,0.0256713],[3895.3,2.137],[3895.2,0.128],[3895.0,1.544]],[[3896.1,0.82856334],[3896.5,2.56647098],[3897.0,2.56611549],[3897.1,0.792],[3897.3,3.0]]]
["bitfinex","ETHUSD",1758845011591,[[3895.7,4.575],[3895.4,0.0256713],[3895.3,2.137],[3895.2,0.128],[3895.0,1.544]],[[3896.0,2.56673511],[3896.1,0.5591],[3896.3,2.56655276],[3896.7,2.56628438],[3897.1,0.792]]]
["bitfinex","ETHUSD",1758845011803,[[3895.7,4.575],[3895.4,0.0256713],[3895.3,2.137],[3895.2,0.128],[3895.0,1.544]],[[3896.1,0.5591],[3897.1,3.35803472],[3897.8,1.3891],[3898.8,1.0],[3899.2,0.13069091]]]
["bitfinex","ETHUSD",1758845012094,[[3895.7,4.575],[3895.4,0.0256713],[3895.3,2.137],[3895.2,0.128],[3895.0,1.544]],[[3895.8,2.56686688],[3896.1,0.5591],[3897.1,3.35803472],[3897.8,1.3891],[3898.8,1.0]]]
["bitfinex","ETHUSD",1758845012257,[[3895.7,4.575],[3895.3,2.137],[3894.9,1.544],[3892.6,2.5689538],[3779.6,3.25690861]],[[3895.8,2.56686688],[3896.5,2.56640645],[3896.6,3.0],[3897.0,4.576],[3897.1,3.35803472]]]
["bitfinex","ETHUSD",1758845012592,[[3895.7,4.575],[3895.3,2.137],[3894.9,1.544],[3894.5,6.9075],[3894.4,2.56776448]],[[3895.8,3.12596688],[3896.0,2.56677395],[3896.3,2.56657709],[3896.6,3.0],[3896.8,2.56623796]]]
["bitfinex","ETHUSD",1758845012886,[[3895.7,4.575],[3895.3,2.137],[3894.9,1.544],[3894.5,9.4752212],[3894.2,2.56790689]],[[3895.8,3.12596688],[3896.0,2.56677395],[3896.3,2.56657709],[3896.6,3.0],[3896.8,2.56623796]]]
["bitfinex","ETHUSD",1758845013092,[[3895.7,4.575],[3895.3,2.137],[3894.9,1.544],[3894.6,2.56761362],[3894.5,6.9075]],[[3895.9,2.56680386],[3896.6,3.0],[3897.7,2.56565754],[3900.1,1.21742166],[3900.6,0.40235845]]]
["bitfinex","ETHUSD",1758845013292,[[3895.7,4.575],[3895.3,2.137],[3894.9,1.544],[3894.5,6.9075],[3894.4,2.56778912]],[[3895.8,2.82354727],[3896.0,2.5667417],[3896.5,2.56640574],[3896.6,3.0],[3897.0,7.14211852]]]
["bitfinex","ETHUSD",1758845013498,[[3895.7,4.575],[3895.3,2.137],[3894.9,1.544],[3894.5,6.9075],[3891.9,2.56942313]],[[3895.8,3.25464727],[3896.0,2.5667417],[3896.3,2.56654632],[3896.6,3.0],[3896.7,2.56630251]]]
["bitfinex","ETHUSD",1758845013663,[[3895.7,4.575],[3895.3,2.137],[3894.9,1.544],[3894.6,2.56765415],[3894.5,6.681]],[[3895.8,2.82354727],[3896.0,2.6947417],[3896.6,3.0]]]
["bitfinex","ETHUSD",1758845013664,[[3895.7,4.575],[3895.3,2.137],[3894.9,1.544],[3894.6,2.56765415],[3894.5,6.681]],[[3895.8,2.82354727],[3896.0,2.6947417],[3896.2,0.4311],[3896.5,2.56641317],[3896.6,3.0]]]
["bitfinex","ETHUSD",1758845013862,[[3895.7,4.575],[3895.3,2.137],[3894.9,1.544],[3894.5,6.681]],[[3895.8,2.82354727],[3896.0,2.6947417],[3896.2,0.4311],[3896.5,2.56641317],[3896.6,3.0]]]
["bitfinex","ETHUSD",1758845013863,[[3895.7,4.575],[3895.3,2.137],[3894.9,1.544],[3894.8,0.75214092],[3894.5,9.24871372]],[[3895.8,2.82354727],[3896.0,2.6947417],[3896.2,0.4311],[3896.5,2.56641317],[3896.6,3.0]]]
["bitfinex","ETHUSD",1758845014100,[[3895.7,4.575],[3895.3,2.137],[3894.9,2.0027],[3894.8,3.31961295],[3894.5,9.24866293]],[[3895.8,0.25668039],[3896.5,0.5591],[3896.9,7.594],[3897.0,2.56613806],[3897.8,3.12469154]]]
["bitfinex","ETHUSD",1758845014261,[[3895.7,4.575],[3895.3,2.137],[3894.9,2.0027],[3894.8,0.75214092],[3894.7,2.5675815]],[[3896.5,0.5591],[3896.8,5.56621203],[3896.9,6.732],[3897.8,3.12469154],[3900.4,1.25556476]]]
["bitfinex","ETHUSD",1758845014463,[[3895.7,4.575],[3895.3,2.137],[3894.9,2.0027],[3894.8,0.75214092],[3894.6,2.56764681]],[[3895.8,2.56686688],[3896.0,2.56673628],[3896.5,0.5591],[3896.6,2.56639692],[3896.8,5.56621203]]]
["bitfinex","ETHUSD",1758845014699,[[3895.7,4.575],[3895.3,2.137],[3894.9,2.0027],[3894.8,0.75214092],[3894.5,9.24871212]],[[3895.8,2.56686688],[3896.0,2.56673628],[3896.5,0.5591],[3896.8,5.56621203],[3899.7,9.23081291]]]
["bitfinex","ETHUSD",1758845014892,[[3895.7,4.575],[3895.3,2.137],[3894.9,2.0027],[3894.8,0.75214092],[3894.5,6.681]],[[3895.8,2.56686688],[3896.0,2.56673628],[3896.2,0.128],[3896.5,2.99755774],[3896.8,5.56621203]]]
["bitfinex","ETHUSD",1758845015199,[[3895.7,4.575],[3895.3,2.137],[3894.9,2.0027],[3894.8,0.75214092],[3894.5,6.681]],[[3895.8,2.56686688],[3896.0,2.56673628],[3896.2,0.5591],[3896.4,2.56653119],[3896.8,5.56621203]]]
["bitfinex","ETHUSD",1758845015666,[[3895.7,4.575],[3895.3,2.137],[3894.9,2.0027],[3894.8,0.75214092],[3894.7,2.56758997]],[[3896.2,0.5591],[3896.8,3.0],[3897.1,3.35804722],[3897.6,2.5656823],[3899.5,0.50738753]]]
["bitfinex","ETHUSD",1758845015995,[[3895.7,4.575],[3895.3,2.137],[3894.9,2.0027],[3894.8,0.75214092],[3894.6,2.56764502]],[[3895.8,2.56686688],[3896.2,0.5591],[3896.6,2.56640385],[3896.9,6.726],[3897.1,3.35804722]]]
["bitfinex","ETHUSD",1758845016200,[[3895.7,6.119],[3895.3,2.137],[3894.9,0.4587],[3894.8,0.75214092],[3894.2,2.56787059]],[[3895.8,2.56686688],[3896.0,2.56674051],[3896.2,0.5591],[3896.5,2.56645687],[3896.6,3.0]]]
["bitfinex","ETHUSD",1758845016363,[[3895.7,6.119],[3895.3,2.137],[3894.9,0.4587],[3894.8,0.75214092],[3894.3,10.58484572]],[[3895.8,3.08022762],[3896.0,2.56674051],[3896.2,0.5591],[3896.3,2.56659757],[3896.6,3.0]]]
["bitfinex","ETHUSD",1758845016559,[[3895.7,6.119],[3895.3,2.137],[3894.9,0.4587],[3894.8,0.75214092],[3894.3,8.017]],[[3895.8,3.08022762],[3896.0,2.56674051],[3896.2,0.5591],[3896.3,2.56659757],[3896.6,3.0]]]
["bitfinex","ETHUSD",1758845017101,[[3895.7,6.119],[3895.3,2.137],[3894.9,0.4587],[3894.8,0.75214092],[3894.5,9.24872175]],[[3895.8,3.08022762],[3896.0,2.56674051],[3896.2,0.5591],[3896.3,2.56659757],[3896.6,3.0]]]
["bitfinex","ETHUSD",1758845017297,[[3895.7,4.575],[3895.3,3.681],[3894.8,0.75214092],[3894.5,6.681],[3894.4,0.4587]],[[3895.8,3.63932762],[3896.0,2.56674051],[3896.3,2.56659757],[3896.6,3.0],[3897.8,3.12468051]]]
["bitfinex","ETHUSD",1758845017466,[[3895.7,4.575],[3895.3,3.681],[3894.8,0.52564092],[3894.5,6.681],[3894.4,0.6852]],[[3895.8,3.63932762],[3896.0,2.56674051],[3896.3,2.56659757],[3896.6,3.0],[3897.8,3.12468051]]]
["bitfinex","ETHUSD",1758845017668,[[3894.4,0.2265],[3894.0,0.4587],[3893.9,6.681],[3893.1,0.02],[3893.0,2.56865326]],[[3895.8,1.07246074],[3896.1,3.0],[3896.2,4.56],[3896.3,2.56659757],[3896.6,0.792]]]
["bitfinex","ETHUSD",1758845017862,[[3894.5,4.56],[3894.0,0.4587],[3893.9,6.681],[3893.1,0.02]],[[3895.8,1.07246074],[3896.1,3.0],[3896.2,4.56],[3896.3,2.56659757]]]
["bitfinex","ETHUSD",1758845017863,[[3894.5,4.56],[3894.0,2.3645],[3893.9,6.681],[3893.1,0.02],[3892.8,0.002]],[[3895.7,0.92],[3895.8,0.94446074],[3896.1,2.138],[3896.2,4.56],[3896.3,2.56659757]]]
["bitfinex","ETHUSD",1758845018069,[[3894.5,4.56],[3894.1,0.04767987],[3894.0,2.3645],[3893.9,6.681],[3893.7,0.4587]],[[3894.7,2.56759748],[3895.6,0.74554607],[3895.7,0.792],[3895.9,3.0],[3896.0,2.5667939]]]
["bitfinex","ETHUSD",1758845018319,[[3894.5,4.56],[3894.3,1.544],[3894.1,0.04767987],[3894.0,2.3645],[3893.9,6.681]],[[3895.6,0.74554607],[3895.9,3.0],[3896.0,2.5667939]]]
["bitfinex","ETHUSD",1758845018320,[[3894.5,4.56],[3894.3,1.544],[3894.1,0.04767987],[3894.0,2.3645],[3893.9,6.681]],[[3894.6,2.56765778],[3895.3,0.5591],[3895.4,2.56713046],[3895.6,0.18644607],[3895.9,3.792]]]
["bitfinex","ETHUSD",1758845018598,[[3894.5,4.56],[3894.1,1.566],[3894.0,2.3645],[3893.9,6.681],[3893.5,2.56837928]],[[3894.7,2.56759859],[3895.3,0.5591],[3895.4,2.56713046],[3895.6,0.18644607],[3895.9,3.792]]]
["bitfinex","ETHUSD",1758845018807,[[3894.5,4.56],[3894.1,1.566],[3894.0,2.3645],[3893.9,6.681],[3893.6,2.56831299]],[[3895.3,0.5591],[3895.5,3.0],[3895.6,2.75344527],[3895.9,3.792],[3896.7,2.566317]]]
["bitfinex","ETHUSD",1758845019017,[[3894.5,4.56],[3894.1,1.566],[3894.0,2.3645],[3893.9,6.681],[3893.6,2.56831299]],[[3894.8,2.56753896],[3895.3,0.5591],[3895.5,3.0],[3895.6,2.75344527],[3895.9,0.792]]]
["bitfinex","ETHUSD",1758845019191,[[3894.5,4.56],[3894.1,1.566],[3894.0,2.3645],[3893.9,6.681],[3893.6,2.56831299]],[[3894.8,2.56753896],[3895.0,2.5674046],[3895.3,0.5591],[3895.5,3.0],[3895.6,2.75344527]]]
["bitfinex","ETHUSD",1758845019506,[[3894.5,4.56],[3894.1,1.566],[3894.0,2.138],[3893.9,6.681],[3892.8,0.002]],[[3894.6,2.56765778],[3894.8,2.83145972],[3895.0,0.128],[3895.5,7.12912859],[3895.6,0.18644607]]]
["bitfinex","ETHUSD",1758845019718,[[3894.1,0.022],[3893.4,1.544],[3893.3,2.138],[3892.8,0.002]],[[3894.6,2.56765778],[3894.8,2.83145972],[3895.5,7.12912859],[3895.6,0.18644607]]]
["bitfinex","ETHUSD",1758845019719,[[3894.1,0.022],[3893.4,1.544],[3893.3,2.138],[3893.1,0.2465],[3893.0,0.4587]],[[3894.2,2.56792152],[3894.4,2.56782868],[3894.6,0.5591],[3894.7,2.56759185],[3894.8,0.26389477]]]
["bitfinex","ETHUSD",1758845019919,[[3894.1,0.022],[3893.9,1.544],[3893.8,4.561],[3893.3,2.138],[3893.1,0.2465]],[[3894.2,2.56792152],[3894.4,2.56782868],[3894.5,0.5591],[3894.7,2.56759185],[3894.8,0.26389477]]]
["bitfinex","ETHUSD",1758845020125,[[3894.1,0.022],[3893.9,1.544],[3893.8,4.561],[3893.3,2.138],[3893.1,0.2465]],[[3894.2,2.56792152],[3894.4,2.56782868],[3894.5,0.5591],[3894.8,0.26389477],[3895.5,2.56712859]]]
["bitfinex","ETHUSD",1758845020279,[[3894.1,0.022],[3894.0,0.02568053],[3893.9,1.544],[3893.8,4.7875],[3893.3,2.138]],[[3894.8,0.26389477],[3895.3,0.5591],[3896.1,3.0]]]
["bitfinex","ETHUSD",1758845020280,[[3894.1,0.022],[3894.0,0.02568053],[3893.9,1.544],[3893.8,4.7875],[3893.3,2.138]],[[3894.8,0.26389477],[3895.3,0.5591],[3896.1,3.0],[3896.2,2.56660715],[3896.3,0.4587]]]
["bitfinex","ETHUSD",1758845020465,[[3894.3,1.544],[3894.2,4.56],[3894.1,0.022],[3894.0,0.02568053],[3893.8,0.6852]],[[3895.3,0.5591],[3895.6,2.56706255],[3895.9,0.792],[3896.2,2.56660715],[3896.3,0.4587]]]
["bitfinex","ETHUSD",1758845020670,[[3894.3,1.7705],[3894.2,7.1567],[3894.1,0.022],[3893.7,2.56821606],[3893.5,2.56837534]],[[3894.9,2.56751685],[3895.5,3.0],[3895.6,2.56699866],[3895.7,0.5591],[3896.1,2.138]]]
["bitfinex","ETHUSD",1758845020967,[[3894.3,1.7705],[3894.2,7.1567],[3894.1,0.022],[3893.8,2.5681795],[3893.5,2.56837534]],[[3895.7,0.5591],[3895.9,3.0],[3896.1,2.138]]]
["bitfinex","ETHUSD",1758845020968,[[3894.3,1.7705],[3894.2,7.1567],[3894.1,0.022],[3893.8,2.5681795],[3893.5,2.56837534]],[[3895.7,0.5591],[3895.9,3.0],[3896.0,4.272],[3896.1,2.138],[3896.7,3.33798363]]]
["bitfinex","ETHUSD",1758845021168,[[3894.3,1.7705],[3894.2,7.1567],[3894.1,0.022],[3893.9,2.56811909],[3893.6,2.56830999]],[[3895.0,2.56741977],[3895.2,2.56727297],[3895.7,0.5591],[3895.8,2.56692052],[3896.0,4.272]]]
["bitfinex","ETHUSD",1758845021464,[[3894.3,1.7705],[3894.2,7.1567],[3894.1,0.022],[3893.8,2.56817714],[3893.6,2.56830999]],[[3895.0,2.56745947],[3895.7,3.5591],[3895.8,2.56692052],[3896.0,4.272],[3897.5,2.709]]]
["bitfinex","ETHUSD",1758845021691,[[3894.3,1.7705],[3894.2,7.1567],[3894.1,0.022],[3893.9,2.56810919],[3893.6,2.56830999]],[[3895.7,0.5591],[3895.8,2.56692052],[3895.9,3.0],[3896.0,4.272],[3897.5,2.709]]]
["bitfinex","ETHUSD",1758845022007,[[3894.3,1.7705],[3894.2,7.1567],[3894.1,0.022],[3893.9,2.56811919],[3893.6,2.56830999]],[[3895.0,2.56742427],[3895.6,0.61260205],[3895.7,0.5591],[3895.9,3.0],[3896.0,4.272]]]
["bitfinex","ETHUSD",1758845022203,[[3894.3,1.7705],[3894.2,7.1567],[3894.1,0.022],[3893.7,2.56821732],[3893.1,2.58859055]],[[3895.6,0.61260205],[3895.7,3.5591],[3896.4,3.35849411],[3896.7,0.77168533],[3896.9,2.58615116]]]
["bitfinex","ETHUSD",1758845022382,[[3894.3,1.8985],[3894.2,7.1567],[3894.1,0.022],[3894.0,2.56803079],[3893.7,2.56821732]],[[3895.0,0.128],[3895.7,0.5591],[3895.9,3.0],[3896.0,4.561],[3896.1,2.138]]]
["bitfinex","ETHUSD",1758845022700,[[3894.8,0.128],[3894.6,2.56764957],[3894.5,1.544],[3894.4,0.71087789],[3894.3,9.24985002]],[[3895.5,0.128],[3895.7,2.56694083],[3896.4,2.69448355],[3896.5,0.4311],[3896.7,2.90968533]]]
["bitfinex","ETHUSD",1758845022901,[[3895.0,1.544],[3894.9,5.2442],[3894.8,0.128],[3894.5,2.56766144],[3894.3,9.24985002]],[[3895.5,0.128],[3896.4,0.128],[3896.5,0.4311],[3896.7,7.46768533],[3900.5,0.40240104]]]
["bitfinex","ETHUSD",1758845023201,[[3895.2,1.544],[3895.1,2.8232],[3894.9,4.559],[3894.8,0.128],[3894.7,2.56757621]],[[3895.5,0.128],[3896.4,0.128],[3896.5,3.4311],[3896.6,2.56639483],[3896.7,6.696]]]
["bitfinex","ETHUSD",1758845023405,[[3895.4,1.544],[3895.3,4.558],[3895.1,2.8232],[3894.8,0.128],[3894.7,2.56757621]],[[3895.5,0.128],[3895.9,2.56681172],[3896.2,2.5666262],[3896.4,0.128],[3896.5,3.4311]]]
["bitfinex","ETHUSD",1758845023601,[[3895.4,1.544],[3895.3,4.558],[3895.2,0.6852],[3895.1,2.138],[3894.8,0.128]],[[3895.5,0.128],[3896.4,0.128],[3896.5,3.4311],[3897.0,2.56612814],[3899.9,1.31572061]]]
["bitfinex","ETHUSD",1758845023773,[[3895.4,1.544],[3895.3,4.558],[3895.2,0.6852],[3895.1,2.138],[3894.8,0.128]],[[3895.5,0.128],[3895.9,2.56680865],[3896.3,3.0],[3896.4,2.69447226],[3896.5,0.4311]]]
["bitfinex","ETHUSD",1758845023974,[[3895.4,1.544],[3895.3,4.558],[3895.2,0.6852],[3895.1,2.138],[3894.8,0.128]],[[3895.5,0.128],[3895.8,2.56693058],[3896.1,2.56671001],[3896.3,3.0],[3896.4,0.128]]]
["bitfinex","ETHUSD",1758845024175,[[3895.4,1.544],[3895.3,4.558],[3895.2,0.6852],[3895.1,2.138],[3894.8,0.128]],[[3895.5,2.69506456],[3896.4,3.128],[3896.7,9.26231656],[3898.1,2.56540398],[3898.2,1.0]]]
["bitfinex","ETHUSD",1758845024402,[[3895.4,1.544],[3895.3,4.558],[3895.1,2.138],[3894.8,0.128],[3894.7,0.2265]],[[3895.5,2.69506456],[3895.7,2.56696609],[3896.2,2.99772968],[3896.4,3.128],[3896.7,9.26231656]]]
["bitfinex","ETHUSD",1758845024569,[[3895.4,1.544],[3895.3,4.558],[3895.1,2.138],[3894.8,0.128],[3894.7,0.2265]],[[3895.5,2.69506456],[3896.1,0.128],[3896.2,2.99772968],[3896.4,3.0],[3896.7,9.26231656]]]
["bitfinex","ETHUSD",1758845024899,[[3895.0,6.098],[3894.6,2.138],[3894.5,0.3545],[3894.4,0.4587],[3894.1,2.58998457]],[[3895.5,2.69506456],[3896.7,9.26231656]]]
["bitfinex","ETHUSD",1758845024900,[[3895.0,6.098],[3894.6,2.138],[3894.5,0.3545],[3894.4,0.4587],[3894.1,2.58998457]],[[3895.4,2.56713665],[3895.5,0.39750646],[3895.7,2.56694885],[3895.8,0.4311],[3896.3,2.56659052]]]
["bitfinex","ETHUSD",1758845025102,[[3895.0,6.098],[3894.6,2.138],[3894.5,0.3545],[3894.4,0.4587],[3894.1,0.022]],[[3895.5,2.96457581],[3895.7,2.56694885],[3895.8,0.4311],[3895.9,0.128],[3896.3,2.56659052]]]
["bitfinex","ETHUSD",1758845025266,[[3894.5,0.3545],[3894.4,0.4587],[3894.1,0.022],[3892.5,2.56900163],[3892.1,2.71714637]],[[3895.2,0.128],[3895.3,2.56723427],[3895.5,0.26950646],[3895.8,0.4311],[3896.4,2.56652195]]]
["bitfinex","ETHUSD",1758845025466,[[3894.6,1.011],[3894.5,2.266],[3894.1,0.2485],[3894.0,0.4587],[3893.8,6.682]],[[3894.9,2.56747822],[3895.2,2.6952904],[3895.5,0.26950646],[3895.7,0.128],[3895.8,2.99802581]]]
["bitfinex","ETHUSD",1758845025665,[[3894.6,1.011],[3894.5,2.266],[3894.1,0.2485],[3894.0,3.02675313],[3893.8,6.682]],[[3895.2,0.128],[3895.4,2.56718373],[3895.5,0.26950646],[3895.7,0.128],[3895.8,2.99802581]]]
["bitfinex","ETHUSD",1758845025888,[[3894.7,1.544],[3894.6,1.011],[3894.5,2.266],[3894.1,2.8164817],[3894.0,0.4587]],[[3895.2,2.99173312],[3895.5,2.83657793],[3895.7,0.128],[3895.8,0.4311],[3896.0,2.56674182]]]
["bitfinex","ETHUSD",1758845026100,[[3894.9,1.544],[3894.8,0.71087525],[3894.6,1.011],[3894.5,2.266],[3894.1,0.022]],[[3895.2,0.128],[3895.5,0.26950646],[3896.2,3.128],[3896.4,1.2231],[3896.7,2.56631656]]]
["bitfinex","ETHUSD",1758845026301,[[3895.0,6.80787394],[3894.8,0.128],[3894.6,2.5676491],[3894.5,2.138],[3894.3,2.56783632]],[[3895.4,0.128],[3895.7,2.56693779],[3895.9,2.56680589],[3896.2,0.128],[3896.4,1.2231]]]
["bitfinex","ETHUSD",1758845026603,[[3895.1,0.2265],[3895.0,6.5557],[3894.8,0.128],[3894.6,2.5676554],[3894.5,2.138]],[[3895.4,0.128],[3895.7,2.56694517],[3895.9,2.56680589],[3896.2,0.128],[3896.4,1.2231]]]
["bitfinex","ETHUSD",1758845026908,[[3895.0,6.097],[3894.8,0.128],[3894.7,0.2265],[3894.6,0.4587],[3894.5,2.138]],[[3895.4,0.128],[3895.6,2.567022],[3896.1,0.4311],[3896.2,2.69460524],[3896.4,0.792]]]
["bitfinex","ETHUSD",1758845027104,[[3894.8,0.128],[3894.7,0.2265],[3894.6,2.0027],[3893.5,3.0],[3891.9,3.56942246]],[[3895.4,0.128],[3896.1,0.4311],[3896.4,0.792]]]
["bitfinex","ETHUSD",1758845027105,[[3894.8,0.128],[3894.7,0.2265],[3894.6,2.0027],[3893.5,3.0],[3891.9,3.56942246]],[[3895.3,2.56725732],[3895.4,0.128],[3896.0,2.56673601],[3896.1,0.4311],[3896.4,0.792]]]
["bitfinex","ETHUSD",1758845027292,[[3895.0,4.552],[3894.7,0.2265],[3894.6,4.1407],[3894.4,0.128],[3894.0,2.56803904]],[[3895.1,2.56732818],[3895.2,0.26952573],[3895.4,2.56718271],[3895.9,2.56686339],[3896.0,0.128]]]
["bitfinex","ETHUSD",1758845027474,[[3895.0,4.552],[3894.7,0.2265],[3894.6,4.1407],[3894.4,0.128],[3894.1,2.58997887]],[[3895.2,2.83679707],[3895.6,2.56705754],[3895.9,2.56686339],[3896.0,0.128],[4069.8,0.00123535]]]
["bitfinex","ETHUSD",1758845027676,[[3895.0,4.552],[3894.7,0.25217591],[3894.6,4.1407],[3894.4,0.128],[3894.1,0.022]],[[3895.2,0.26952573],[3895.6,2.56705754],[3896.0,0.128],[3896.1,2.99778031],[3897.0,2.56608165]]]
["bitfinex","ETHUSD",1758845027871,[[3895.0,5.0107],[3894.7,1.56967591],[3894.6,2.138],[3894.4,2.69578755],[3894.1,2.58998188]],[[3895.1,0.128],[3895.6,2.56701074],[3896.1,0.4311],[3896.3,5.69454652],[3897.0,2.56608165]]]
["bitfinex","ETHUSD",1758845028100,[[3895.0,6.7987],[3894.8,0.128],[3894.6,2.138],[3894.3,2.56781318],[3894.1,0.022]],[[3895.4,0.128],[3895.8,0.001],[3896.0,2.56679948],[3896.3,3.0],[3896.5,9.25541708]]]
["bitfinex","ETHUSD",1758845028371,[[3895.1,0.244],[3895.0,6.5387],[3894.8,0.128],[3894.6,2.138],[3894.1,0.022]],[[3895.4,0.128],[3895.8,0.001],[3896.3,0.4454],[3896.5,3.0],[3896.6,6.69]]]
["bitfinex","ETHUSD",1758845028704,[[3895.0,6.096],[3894.8,0.128],[3894.7,0.244],[3894.6,2.138],[3894.5,3.01042322]],[[3895.4,0.128],[3895.6,2.56702163],[3895.8,2.56787629],[3896.3,0.5734],[3896.4,3.35853244]]]
["bitfinex","ETHUSD",1758845028909,[[3895.1,0.244],[3895.0,6.5387],[3894.8,0.128],[3894.6,2.138],[3894.5,2.56772322]],[[3895.4,0.128],[3895.6,2.56702163],[3895.8,0.001],[3896.3,0.5734],[3896.4,3.35853244]]]
["bitfinex","ETHUSD",1758845029106,[[3895.1,0.244],[3895.0,6.5387],[3894.8,0.128],[3894.6,2.138],[3893.1,0.02]],[[3895.4,0.128],[3895.8,0.001],[3896.2,3.0],[3896.3,3.13999135],[3896.4,0.792]]]
["bitfinex","ETHUSD",1758845029312,[[3895.0,6.5387],[3894.8,0.128],[3894.6,2.138],[3894.4,2.56776721],[3894.1,2.5899521]],[[3895.4,0.128],[3895.5,2.56708147],[3895.8,2.56792081],[3896.3,0.5734],[3896.4,0.792]]]
["bitfinex","ETHUSD",1758845029480,[[3895.0,6.5387],[3894.8,0.128],[3894.6,2.138],[3894.2,2.56792035],[3894.1,0.022]],[[3895.4,0.128],[3895.8,2.56786931],[3896.2,3.0],[3896.3,0.5734],[3896.4,0.792]]]
["bitfinex","ETHUSD",1758845029674,[[3895.2,1.544],[3895.1,0.71237328],[3895.0,4.552],[3894.6,4.70565659],[3894.1,0.022]],[[3895.8,0.001],[3896.0,2.56679309],[3896.3,0.5734],[3896.7,3.0],[3896.8,4.70425943]]]
["bitfinex","ETHUSD",1758845029879,[[3895.4,1.544],[3895.3,0.71237196],[3895.0,4.552],[3894.6,2.138],[3894.1,0.022]],[[3895.8,0.001],[3896.8,0.5734],[3897.1,2.56605245],[3898.1,2.56535681],[3898.5,2.709]]]
["bitfinex","ETHUSD",1758845030111,[[3895.6,1.544],[3895.5,6.71167064],[3895.4,0.128],[3895.3,0.6867],[3895.2,2.56720159]],[[3895.8,0.001],[3896.1,0.128],[3896.4,2.56648062],[3896.7,2.56628544],[3897.1,0.128]]]
["bitfinex","ETHUSD",1758845030322,[[3895.7,0.02566932],[3895.6,1.544],[3895.5,7.3727],[3894.5,3.0],[3894.3,2.56782891]],[[3895.8,0.001],[3897.1,0.128],[3897.2,0.4454],[3897.6,2.138],[3898.5,2.56515302]]]
["bitfinex","ETHUSD",1758845030472,[[3895.7,4.26460209],[3895.5,6.686],[3895.4,2.56712582],[3894.9,2.56745627],[3894.5,3.0]],[[3895.8,0.001],[3896.6,0.128],[3897.2,0.4454],[3897.5,0.128],[3897.6,9.25169577]]]
["bitfinex","ETHUSD",1758845030678,[[3895.7,4.26460209],[3895.5,6.686],[3894.5,3.0]],[[3895.8,0.001],[3896.6,0.128],[3897.2,0.4454],[3897.5,0.128],[3897.6,9.25169577]]]
["bitfinex","ETHUSD",1758845030679,[[3895.7,2.3587],[3895.5,6.686],[3894.5,3.0],[3893.3,2.56846009],[3892.3,8.50875656]],[[3895.8,0.001],[3896.4,2.56653238],[3896.6,0.128],[3896.7,2.56629245],[3897.2,0.4454]]]
["bitfinex","ETHUSD",1758845030879,[[3895.7,2.3587],[3895.5,6.686],[3894.5,3.0],[3893.3,2.56846009],[3892.8,10.58983198]],[[3895.8,0.001],[3896.6,0.128],[3897.2,3.5734],[3897.3,2.56588337],[3897.6,2.138]]]
["bitfinex","ETHUSD",1758845031079,[[3895.7,2.3587],[3895.5,6.686],[3894.6,2.56760045],[3894.5,3.0],[3893.3,2.56846009]],[[3895.8,0.001],[3896.6,0.128],[3896.8,2.56620982],[3897.2,0.5734],[3897.3,2.56588337]]]
["bitfinex","ETHUSD",1758845031280,[[3895.7,2.3587],[3895.5,6.686],[3894.7,2.56752848],[3894.6,2.56760045],[3894.5,3.0]],[[3895.8,0.001],[3896.6,0.128],[3897.2,0.5734],[3897.6,4.70371718],[3898.5,2.5650899]]]
["bitfinex","ETHUSD",1758845031487,[[3895.7,2.3587],[3895.5,6.686],[3894.6,2.56760045],[3894.5,3.0]],[[3895.8,0.001],[3896.6,0.128],[3897.2,0.5734],[3897.6,4.70371718],[3898.5,2.5650899]]]
["bitfinex","ETHUSD",1758845031488,[[3895.7,4.92563277],[3895.5,6.686],[3895.4,2.56712848],[3894.8,2.5674614],[3894.6,2.56760045]],[[3895.8,0.001],[3896.6,0.128],[3897.2,0.5734],[3897.6,7.70371718],[3898.5,2.5650899]]]
["bitfinex","ETHUSD",1758845031778,[[3895.7,4.92563277],[3895.5,6.686],[3895.4,2.56711169],[3894.9,2.56740279],[3894.6,2.56760045]],[[3895.8,0.001],[3896.6,0.128],[3897.2,0.5734],[3897.5,2.56579849],[3897.6,5.138]]]
["bitfinex","ETHUSD",1758845031978,[[3895.7,4.92563277],[3895.5,6.686],[3895.4,2.56711169],[3894.9,2.56740279],[3894.6,2.56760045]],[[3895.8,0.001],[3896.6,0.128],[3897.2,0.5734],[3897.5,2.56579849],[3897.6,2.138]]]
["bitfinex","ETHUSD",1758845032205,[[3895.7,6.9077],[3895.3,6.682],[3894.4,2.56778153],[3894.1,8.041],[3893.4,3.09480004]],[[3895.8,0.001],[3896.6,0.128],[3897.2,3.5734],[3897.3,2.5659404],[3897.4,3.0]]]
["bitfinex","ETHUSD",1758845032414,[[3895.7,9.0457],[3895.3,6.682],[3895.2,2.56724632],[3894.6,2.56765346],[3894.5,3.0]],[[3895.8,0.001],[3896.5,2.56646558],[3896.6,0.128],[3896.8,2.56622562],[3897.2,0.5734]]]
["bitfinex","ETHUSD",1758845032931,[[3895.7,9.0457],[3895.3,6.682],[3894.8,2.56748019],[3894.5,5.08142901],[3892.5,2.03411445]],[[3895.8,0.001],[3896.6,0.128],[3897.2,0.5734],[3897.7,4.543],[3898.6,2.56506965]]]
["bitfinex","ETHUSD",1758845033214,[[3895.7,9.0457],[3895.6,2.56699486],[3895.3,9.24918411],[3894.8,2.56748019],[3894.5,5.08142901]],[[3895.8,0.001],[3896.6,0.128],[3897.0,2.56607768],[3897.2,0.4454],[3897.5,2.69379969]]]
["bitfinex","ETHUSD",1758845033515,[[3895.5,2.138],[3895.2,1.788],[3894.8,6.682]],[[3895.8,0.001],[3897.2,0.4454],[3897.5,2.69379969]]]
["bitfinex","ETHUSD",1758845033516,[[3895.5,2.138],[3895.2,1.788],[3894.8,6.682],[3894.1,0.022],[3893.6,8.018]],[[3895.8,0.001],[3896.0,2.56675091],[3896.2,0.4454],[3896.4,0.128],[3896.8,3.0]]]
["bitfinex","ETHUSD",1758845033678,[[3895.6,4.542],[3895.3,0.02567196],[3895.2,3.682],[3895.0,0.372],[3894.8,9.24952526]],[[3895.8,0.25777509],[3896.1,2.69469985],[3896.2,0.4454],[3896.5,3.0],[3896.6,2.56634314]]]
["bitfinex","ETHUSD",1758845033875,[[3895.6,6.086],[3895.3,0.6867],[3895.2,2.138],[3894.8,6.682],[3894.5,3.0]],[[3895.8,0.001],[3897.2,0.128],[3897.3,0.4454],[3897.8,3.0],[3897.9,2.58548478]]]
["bitfinex","ETHUSD",1758845034078,[[3895.7,1.544],[3895.6,4.542],[3895.3,0.244],[3895.2,2.5807],[3895.0,2.56733544]],[[3895.8,0.001],[3896.5,2.56645927],[3896.9,0.4654],[3897.3,2.5658881],[3897.4,3.0]]]
["bitfinex","ETHUSD",1758845034310,[[3895.7,1.544],[3895.6,4.542],[3895.3,0.244],[3895.2,2.5807],[3895.0,2.56739126]],[[3895.8,0.001],[3896.2,2.56660502],[3896.5,2.56641981],[3896.6,0.128],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845034514,[[3895.7,1.544],[3895.6,4.542],[3895.3,0.244],[3895.2,2.5807],[3895.0,2.56739126]],[[3895.8,0.001],[3896.1,2.56670337],[3896.4,2.56647269],[3896.6,0.5734],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845034919,[[3895.7,1.544],[3895.6,4.542],[3895.3,0.244],[3895.2,5.14790233],[3894.8,6.682]],[[3895.8,0.001],[3896.6,0.5734],[3896.9,0.02],[3897.1,2.56602051],[3900.0,0.2582]]]
["bitfinex","ETHUSD",1758845035214,[[3895.7,1.544],[3895.6,4.542],[3895.3,0.244],[3895.2,2.5807],[3894.8,9.24947042]],[[3895.8,0.001],[3896.0,2.56678531],[3896.3,2.56658017],[3896.6,0.5734],[3896.8,2.5662677]]]
["bitfinex","ETHUSD",1758845035519,[[3895.7,1.544],[3895.6,4.542],[3895.2,2.5807],[3894.8,6.682],[3894.5,5.56767182]],[[3895.8,0.001],[3896.6,0.5734],[3897.5,3.0],[3897.6,5.56571981],[3898.1,2.56541663]]]
["bitfinex","ETHUSD",1758845035725,[[3895.7,2.2307],[3895.6,4.542],[3895.2,2.138],[3894.8,6.682],[3894.5,5.56767182]],[[3895.8,0.001],[3896.6,2.56634048],[3896.9,0.148],[3897.0,0.4454],[3897.2,4.70394865]]]
["bitfinex","ETHUSD",1758845035901,[[3895.7,2.2307],[3895.6,4.542],[3895.2,2.138],[3894.8,6.682],[3894.5,3.0]],[[3895.8,0.001],[3896.9,0.148],[3897.0,0.4454],[3897.1,2.5660607],[3897.3,2.138]]]
["bitfinex","ETHUSD",1758845036097,[[3895.7,2.2307],[3895.6,4.542],[3895.2,2.138],[3894.8,6.682],[3894.5,3.0]],[[3895.8,0.001],[3896.9,0.148],[3897.3,2.138]]]
["bitfinex","ETHUSD",1758845036098,[[3895.7,1.544],[3895.6,4.542],[3895.2,0.6867],[3894.8,6.682],[3894.5,5.56770033]],[[3895.8,0.001],[3896.5,0.5734],[3896.9,0.02],[3897.2,3.0],[3897.3,4.70391949]]]
["bitfinex","ETHUSD",1758845036325,[[3895.3,1.544],[3894.9,2.138],[3894.6,0.6867],[3894.2,6.682],[3894.1,2.58997673]],[[3895.8,0.001],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845036326,[[3895.3,1.544],[3894.9,2.138],[3894.6,0.6867],[3894.2,6.682],[3894.1,2.58997673]],[[3895.7,2.56693277],[3895.8,0.5744],[3896.1,2.56672427],[3896.6,3.0],[3896.7,2.138]]]
["bitfinex","ETHUSD",1758845036487,[[3895.1,1.544],[3894.8,2.138],[3894.2,6.682],[3894.1,0.022],[3893.0,2.56870856]],[[3895.6,0.88753328],[3895.8,0.001],[3896.2,3.0],[3896.3,2.56654187],[3896.7,2.138]]]
["bitfinex","ETHUSD",1758845036690,[[3895.1,6.089],[3894.8,2.138],[3894.3,0.02567855],[3894.2,6.926],[3894.1,0.4647]],[[3895.2,2.56726227],[3895.4,2.56717017],[3895.5,0.5734],[3895.8,0.001],[3895.9,2.56680788]]]
["bitfinex","ETHUSD",1758845036910,[[3894.1,0.022],[3893.4,9.064],[3893.2,0.4427],[3893.1,0.02],[3891.5,2.56964204]],[[3895.2,0.5734],[3895.7,0.792],[3895.8,0.001],[3895.9,2.138],[3896.0,4.544]]]
["bitfinex","ETHUSD",1758845037111,[[3894.1,0.022],[3893.9,3.916],[3893.5,0.4427],[3893.4,9.064],[3893.1,2.58864629]],[[3895.0,3.0],[3895.2,3.5734],[3895.3,2.56720868],[3895.5,4.546],[3895.7,0.792]]]
["bitfinex","ETHUSD",1758845037304,[[3894.1,0.022],[3893.9,3.916],[3893.5,0.4427],[3893.4,9.064],[3893.1,2.58864629]],[[3895.2,3.5734],[3895.5,4.546],[3895.7,0.792]]]
["bitfinex","ETHUSD",1758845037305,[[3894.1,0.022],[3893.9,3.916],[3893.7,0.244],[3893.5,0.4427],[3893.4,8.82]],[[3894.4,2.56781323],[3894.7,2.56762424],[3895.2,0.5734],[3895.4,5.138],[3895.5,4.546]]]
["bitfinex","ETHUSD",1758845037508,[[3894.1,0.022],[3894.0,1.544],[3893.9,3.916],[3893.7,0.244],[3893.6,0.02568317]],[[3894.2,2.56792152],[3894.4,0.51354375],[3894.9,2.56747861],[3895.2,0.5734],[3895.4,5.138]]]
["bitfinex","ETHUSD",1758845037689,[[3894.1,0.022],[3894.0,1.544],[3893.9,3.916]],[[3894.2,2.56792152],[3894.4,0.51354375],[3894.9,2.56747861],[3895.2,0.5734],[3895.4,5.138]]]
["bitfinex","ETHUSD",1758845037690,[[3894.1,0.022],[3894.0,1.544],[3893.9,3.916],[3893.2,0.244],[3893.1,0.4627]],[[3894.2,2.56792152],[3894.4,3.08134886],[3894.8,3.14098272],[3895.3,2.56721732],[3895.4,5.138]]]
["bitfinex","ETHUSD",1758845037886,[[3894.1,0.022],[3894.0,1.544],[3893.9,3.916],[3893.2,0.75642884],[3893.1,0.4627]],[[3894.2,2.56792152],[3894.4,3.08134886],[3894.8,3.14098272],[3895.3,2.56721732],[3895.4,5.138]]]
["bitfinex","ETHUSD",1758845038127,[[3894.1,0.022],[3893.9,3.916],[3893.2,0.244],[3893.1,0.4627],[3892.4,0.002]],[[3894.2,3.01332152],[3894.4,3.08134886],[3894.6,0.128],[3894.7,2.56765607],[3895.3,2.56721732]]]
["bitfinex","ETHUSD",1758845038289,[[3894.1,0.022],[3893.9,3.916],[3893.2,0.244],[3893.1,0.4627],[3892.4,0.002]],[[3894.2,3.14132152],[3894.4,3.08134886],[3894.7,2.56765607],[3895.0,2.56743278],[3895.2,0.792]]]
["bitfinex","ETHUSD",1758845038489,[[3894.1,0.022],[3893.9,3.916],[3893.6,1.544],[3893.2,0.244],[3893.1,0.4627]],[[3894.2,3.14132152],[3894.4,3.08134886],[3894.7,2.56765607],[3895.0,2.56743278],[3895.2,0.792]]]
["bitfinex","ETHUSD",1758845038826,[[3894.1,0.022],[3893.5,1.544],[3893.1,0.02],[3892.8,0.246],[3892.7,0.96162657]],[[3894.2,3.14132152],[3894.4,3.08134886],[3894.7,2.56765607],[3895.0,2.56743278],[3895.2,0.792]]]
["bitfinex","ETHUSD",1758845039036,[[3894.1,0.022],[3893.6,6.088],[3893.1,2.158],[3892.8,0.246],[3892.7,0.96162657]],[[3894.2,3.14132152],[3894.4,3.08134886],[3894.7,2.56765607],[3895.0,2.56743278],[3895.2,0.792]]]
["bitfinex","ETHUSD",1758845039494,[[3894.1,0.022],[3893.6,6.088],[3893.1,2.158],[3892.8,0.246],[3892.7,0.96162657]],[[3894.2,3.14132152],[3894.4,3.08134886],[3894.7,2.56765607],[3895.2,0.792],[3895.7,2.56697376]]]
["bitfinex","ETHUSD",1758845039696,[[3894.1,0.022],[3893.6,6.088],[3893.1,2.158],[3892.8,0.246],[3892.7,0.96162657]],[[3894.2,3.14132152],[3894.4,3.08134886],[3894.7,2.56765607],[3895.0,2.56742599],[3895.2,0.792]]]
["bitfinex","ETHUSD",1758845040143,[[3893.1,0.02],[3892.8,0.246],[3892.3,0.4427],[3892.1,0.02],[3891.3,2.56980033]],[[3893.2,2.56858111],[3894.2,0.5734],[3894.4,3.08134886],[3894.6,2.138],[3894.7,2.56765607]]]
["bitfinex","ETHUSD",1758845040424,[[3893.1,0.02],[3892.8,0.002],[3892.1,0.02],[3889.4,2.57105826],[3889.3,1.0]],[[3893.2,2.82543922],[3894.2,0.5734],[3894.4,3.08134886],[3894.6,2.138]]]
["bitfinex","ETHUSD",1758845040425,[[3893.1,0.02],[3892.8,0.002],[3892.1,0.02],[3889.4,2.57105826],[3889.3,1.0]],[[3893.2,2.82543922],[3893.4,2.56846756],[3893.7,2.56831274],[3893.9,2.56812571],[3894.2,6.14136258]]]
["bitfinex","ETHUSD",1758845040625,[[3893.1,0.02],[3892.8,0.002],[3892.2,0.511],[3892.1,0.02],[3891.8,2.382]],[[3893.2,3.39883922],[3893.4,2.56846756],[3893.6,2.138],[3893.7,2.56831274],[3893.9,2.56812571]]]
["bitfinex","ETHUSD",1758845040821,[[3893.1,0.02],[3892.8,0.002],[3892.2,0.511],[3892.1,0.02],[3891.8,2.382]],[[3893.2,3.39883922],[3893.4,2.56846756],[3893.7,2.56831274],[3893.9,2.56812571],[3895.3,3.56724059]]]
["bitfinex","ETHUSD",1758845041022,[[3893.1,0.02],[3892.8,0.002],[3892.2,0.511],[3892.1,0.02],[3891.8,2.382]],[[3893.2,3.39883922],[3893.4,2.56846756],[3893.7,2.56831274],[3895.3,3.56724059]]]
["bitfinex","ETHUSD",1758845041023,[[3893.1,0.02],[3892.8,0.002],[3892.2,0.511],[3892.1,0.02],[3891.8,2.382]],[[3893.2,3.39883922],[3893.4,2.56846756],[3893.7,2.56831274],[3894.6,2.56766815],[3895.3,3.56724059]]]
["bitfinex","ETHUSD",1758845041226,[[3893.1,0.02],[3892.8,0.002],[3892.7,1.385],[3892.6,0.6867],[3892.3,0.02569175]],[[3893.2,0.25685811],[3893.8,0.128],[3893.9,3.4454],[3894.6,2.56766815],[3895.3,2.56724059]]]
["bitfinex","ETHUSD",1758845041523,[[3893.1,0.02],[3892.8,0.002],[3892.7,1.385],[3892.6,0.6867],[3891.9,0.02569439]],[[3893.9,0.4454],[3894.2,0.128],[3894.5,3.0],[3894.6,2.56766815],[3895.3,2.56724059]]]
["bitfinex","ETHUSD",1758845041726,[[3893.1,0.02],[3892.8,0.02768845],[3892.7,1.385],[3892.6,2.5807],[3890.7,2.57017218]],[[3893.9,0.4454],[3894.2,0.128],[3894.6,2.56766815],[3894.7,0.792],[3895.3,2.56724059]]]
["bitfinex","ETHUSD",1758845042025,[[3893.2,1.93838581],[3893.1,0.264],[3892.8,2.57083767],[3892.6,2.138],[3892.5,2.56903466]],[[3894.3,2.56785667],[3894.9,0.5734],[3895.1,2.118],[3895.2,2.138],[3896.1,2.56670257]]]
["bitfinex","ETHUSD",1758845042188,[[3893.3,0.244],[3893.2,1.9127],[3893.1,0.02],[3892.8,0.002],[3892.6,2.138]],[[3894.6,0.5734],[3895.1,2.118],[3895.2,2.138],[3895.4,2.56717964],[3896.0,0.12741204]]]
["bitfinex","ETHUSD",1758845042393,[[3893.2,1.47],[3893.1,0.02],[3893.0,0.244],[3892.8,0.4447],[3892.6,2.138]],[[3893.9,2.56813644],[3894.2,2.56794017],[3894.5,0.128],[3894.6,0.4454],[3894.7,2.56759291]]]
["bitfinex","ETHUSD",1758845042640,[[3893.2,1.47],[3893.1,0.02],[3893.0,0.244],[3892.8,0.4447],[3892.6,2.138]],[[3894.1,2.56801064],[3894.2,0.5734],[3894.7,3.0],[3895.2,5.49727305],[3895.6,2.56701531]]]
["bitfinex","ETHUSD",1758845042839,[[3893.3,0.244],[3893.2,1.47],[3893.1,0.02],[3892.8,0.4447],[3892.6,2.138]],[[3894.7,3.0],[3895.6,2.56701531]]]
["bitfinex","ETHUSD",1758845042840,[[3893.3,0.244],[3893.2,1.93838581],[3893.1,0.02],[3892.8,0.002],[3892.6,2.138]],[[3894.4,3.0],[3894.5,2.56773072],[3894.7,0.5734],[3894.8,4.543],[3895.0,2.56739799]]]
["bitfinex","ETHUSD",1758845043036,[[3893.3,0.244],[3893.2,1.9127],[3893.1,0.02],[3892.8,0.002],[3892.6,2.138]],[[3894.3,0.55677307],[3894.4,3.0],[3894.7,0.5734],[3894.8,9.24853726],[3895.3,0.792]]]
["bitfinex","ETHUSD",1758845043242,[[3893.1,2.96],[3892.8,0.246],[3892.7,0.4427],[3892.2,1.544],[3892.1,0.02]],[[3894.2,0.5734],[3894.3,0.55677307],[3894.4,3.0],[3894.8,9.24853726],[3895.3,3.35923315]]]
["bitfinex","ETHUSD",1758845043439,[[3893.1,0.02],[3892.8,0.246],[3892.7,0.4427],[3892.2,8.227],[3892.1,0.02]],[[3893.2,2.56858111],[3894.1,0.4454],[3894.3,0.55677307],[3894.4,3.0],[3894.8,10.04053726]]]
["bitfinex","ETHUSD",1758845043741,[[3893.1,0.02],[3893.0,3.769],[3892.8,2.14],[3892.4,0.4447],[3892.3,0.244]],[[3893.3,2.56851615],[3893.8,0.128],[3893.9,0.4741],[3894.0,2.56805341],[3894.3,0.55677307]]]
["bitfinex","ETHUSD",1758845043937,[[3893.1,0.02],[3893.0,3.769],[3892.8,2.14],[3892.7,0.128],[3892.4,0.4447]],[[3893.4,0.128],[3893.8,0.128],[3893.9,0.4741],[3894.3,0.55677307],[3896.6,2.709]]]
["bitfinex","ETHUSD",1758845044154,[[3893.1,0.02],[3893.0,3.769],[3892.8,2.14],[3892.7,0.367],[3892.4,0.4447]],[[3893.4,0.128],[3893.8,0.128],[3893.9,0.4741],[3894.2,2.56795729],[3894.3,3.0]]]
["bitfinex","ETHUSD",1758845044314,[[3893.1,0.02],[3893.0,3.769],[3892.8,2.14],[3892.7,0.367],[3892.4,0.4447]],[[3893.3,2.56856583],[3893.4,0.128],[3893.6,2.56835166],[3893.8,0.128],[3893.9,0.4741]]]
["bitfinex","ETHUSD",1758845044515,[[3893.1,0.02],[3893.0,3.769],[3892.8,2.14],[3892.7,0.128],[3892.4,0.002]],[[3893.3,2.56856583],[3893.4,0.128]]]
["bitfinex","ETHUSD",1758845044516,[[3893.1,0.02],[3893.0,3.769],[3892.8,2.14],[3892.7,0.128],[3892.4,0.002]],[[3893.3,0.52649175],[3893.4,0.128],[3894.8,0.792],[3895.3,2.56723565],[3895.7,2.56694114]]]
["bitfinex","ETHUSD",1758845044721,[[3893.2,0.83318581],[3893.1,0.02],[3893.0,3.769],[3892.8,2.14],[3892.5,1.544]],[[3893.8,0.128],[3894.5,0.128],[3894.6,0.4741],[3894.7,3.805],[3894.8,5.49758486]]]
["bitfinex","ETHUSD",1758845045437,[[3893.2,0.83318581],[3893.1,0.02],[3893.0,3.769],[3892.8,2.14],[3892.5,1.544]],[[3893.8,0.128],[3894.0,2.56805722],[3894.3,2.56786416],[3894.5,0.128],[3894.6,0.4741]]]
["bitfinex","ETHUSD",1758845045638,[[3893.2,0.83318581],[3893.1,0.02],[3893.0,3.769],[3892.8,2.14],[3892.5,4.11303862]],[[3893.8,0.128],[3893.9,2.5681252],[3894.2,2.56793213],[3894.5,0.128],[3894.6,0.4741]]]
["bitfinex","ETHUSD",1758845045943,[[3893.2,0.83318581],[3893.1,0.02],[3893.0,3.769],[3892.8,2.14],[3892.6,2.5689688]],[[3893.8,0.128],[3894.5,0.128],[3894.6,0.4741],[3898.1,1.25807648],[3901.6,9.04775026]]]
["bitfinex","ETHUSD",1758845046110,[[3893.2,0.83318581],[3893.1,0.02],[3893.0,3.769],[3892.8,2.14],[3892.6,2.5689688]],[[3893.8,0.128],[3894.5,0.128],[3894.6,0.4741],[3894.7,3.0],[3894.8,10.03858486]]]
["bitfinex","ETHUSD",1758845046311,[[3893.3,0.241],[3893.2,0.59418581],[3893.1,0.02],[3893.0,3.769],[3892.8,2.14]],[[3893.8,0.128],[3894.6,0.4741],[3894.7,3.0],[3894.8,7.471],[3894.9,2.5674637]]]
["bitfinex","ETHUSD",1758845046539,[[3893.4,0.46618449],[3893.3,0.002],[3893.2,0.128],[3893.1,0.02],[3893.0,3.769]],[[3893.8,0.128],[3894.1,2.56803169],[3894.6,0.4741],[3894.7,5.56760053],[3894.8,7.471]]]
["bitfinex","ETHUSD",1758845046838,[[3893.4,0.239],[3893.3,0.002],[3893.2,0.128],[3893.1,0.02],[3893.0,3.769]],[[3893.7,2.56825127],[3893.8,0.128],[3894.6,0.4741],[3894.7,0.128],[3894.8,10.03756401]]]
["bitfinex","ETHUSD",1758845047043,[[3893.3,0.002],[3893.2,0.128],[3893.1,0.02],[3893.0,3.769],[3892.8,2.379]],[[3893.6,0.26962513],[3893.8,0.128],[3894.1,0.4741],[3894.3,0.128],[3894.4,2.56779201]]]
["bitfinex","ETHUSD",1758845047240,[[3893.3,0.002],[3893.2,0.128],[3893.1,0.02],[3893.0,3.769],[3892.8,2.379]],[[3893.8,0.128],[3894.1,0.4741],[3894.3,2.69591748],[3894.8,13.03756401],[3898.4,4.69022386]]]
["bitfinex","ETHUSD",1758845047412,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.3,0.239],[3892.1,0.4605]],[[3893.4,2.56844917],[3893.6,2.56835317],[3893.7,0.6021],[3893.9,2.56817814],[3894.3,2.56791748]]]
["bitfinex","ETHUSD",1758845047612,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.6,2.139],[3892.5,3.013]],[[3893.4,2.56844917],[3893.6,2.56835317],[3893.7,0.6021],[3893.9,2.56817814],[3894.0,2.139]]]
["bitfinex","ETHUSD",1758845047806,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.7,0.02568911],[3892.6,2.139]],[[3893.4,2.56844917],[3893.6,2.56835317],[3893.9,0.128],[3894.0,0.4741],[3894.1,7.10799719]]]
["bitfinex","ETHUSD",1758845048046,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.7,0.26468911],[3892.6,2.139]],[[3893.4,2.56844917],[3893.6,2.56835317],[3893.9,0.128],[3894.0,2.6131],[3894.1,4.54]]]
["bitfinex","ETHUSD",1758845048239,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.6,2.139],[3892.5,3.141]],[[3893.4,2.56844917],[3893.6,2.56835317],[3893.9,0.128]]]
["bitfinex","ETHUSD",1758845048240,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.6,2.139],[3892.5,3.141]],[[3893.4,2.56844917],[3893.6,2.69635317],[3893.7,0.4741],[3893.9,2.56818191],[3894.2,4.541]]]
["bitfinex","ETHUSD",1758845048540,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.6,2.139],[3892.5,3.013]],[[3893.4,2.56844917],[3893.6,2.69635317],[3893.7,0.4741],[3893.9,2.56818191],[3894.2,6.68]]]
["bitfinex","ETHUSD",1758845048947,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.6,2.139],[3892.5,3.013]],[[3893.4,3.17054917],[3893.6,2.56835317],[3893.9,2.56818191],[3894.2,6.68],[3895.2,2.56731289]]]
["bitfinex","ETHUSD",1758845049644,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.1,0.02],[3892.0,2.139]],[[3893.4,6.17054917],[3893.5,4.541],[3893.6,2.56835317],[3893.8,0.792],[3893.9,2.56818191]]]
["bitfinex","ETHUSD",1758845049807,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.1,0.02],[3892.0,6.68]],[[3893.4,6.17054917],[3893.5,4.541],[3893.6,2.56835317],[3893.8,0.792],[3893.9,2.56818191]]]
["bitfinex","ETHUSD",1758845050350,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.1,0.02],[3892.0,6.68]],[[3893.4,6.04254917],[3893.5,4.541],[3893.6,2.56835317],[3893.8,0.792],[3893.9,2.56818191]]]
["bitfinex","ETHUSD",1758845050553,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.7,0.239],[3892.6,0.4405]],[[3893.4,3.8836394],[3893.7,2.56829485],[3893.9,2.139],[3894.1,2.56799503],[3895.0,2.56739994]]]
["bitfinex","ETHUSD",1758845050756,[[3893.3,0.002],[3893.1,0.02],[3892.9,0.239],[3892.8,0.02768845],[3892.6,0.4405]],[[3893.4,2.56844917],[3893.7,2.56825728],[3894.1,4.541],[3894.2,5.267],[3894.3,2.56785847]]]
["bitfinex","ETHUSD",1758845050958,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.6,0.4405],[3890.3,0.12519785]],[[3893.4,2.56844917],[3893.6,2.56832725],[3893.9,0.4741],[3894.1,4.541],[3894.2,5.139]]]
["bitfinex","ETHUSD",1758845051135,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.7,1.544],[3892.6,0.4405]],[[3893.4,2.56844917],[3893.6,2.56832725],[3893.9,3.17027644],[3894.2,5.139]]]
["bitfinex","ETHUSD",1758845051136,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.7,1.544],[3892.6,0.4405]],[[3893.4,2.56844917],[3893.6,2.56832725],[3893.9,3.17027644],[3894.2,3.0],[3894.6,0.792]]]
["bitfinex","ETHUSD",1758845051452,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.7,1.544],[3891.1,2.58994521]],[[3893.4,2.56844917],[3893.6,2.56832725],[3893.9,3.17027644],[3894.1,2.56801741],[3894.2,3.0]]]
["bitfinex","ETHUSD",1758845051635,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.3,6.68],[3892.2,1.544]],[[3893.4,3.17054917],[3893.6,2.56832725],[3893.8,4.541],[3893.9,2.56817644],[3894.0,2.139]]]
["bitfinex","ETHUSD",1758845051834,[[3893.3,0.002],[3893.1,0.02],[3892.8,0.002],[3892.3,6.68],[3892.1,0.8275]],[[3893.4,3.17054917],[3893.6,2.56832725],[3893.8,4.541],[3893.9,2.56817644],[3894.0,2.139]]]
["bitfinex","ETHUSD",1758845052043,[[3892.8,0.002],[3892.1,0.02],[3891.7,2.139],[3891.6,0.239],[3891.5,0.4405]],[[3892.9,2.56877905],[3893.1,2.56868533],[3893.3,2.56851514],[3893.4,1.3941],[3893.5,3.0]]]
["bitfinex","ETHUSD",1758845052243,[[3892.8,0.002],[3892.1,0.02],[3891.7,2.139],[3891.5,0.4405]],[[3892.9,2.56877905],[3893.1,2.56868533],[3893.3,2.56851514],[3893.4,1.3941],[3893.5,3.0]]]
["bitfinex","ETHUSD",1758845052244,[[3892.8,0.002],[3892.1,0.02],[3891.8,3.301],[3891.7,2.267],[3891.5,0.4405]],[[3892.9,2.56877905],[3893.1,2.56868533],[3893.3,2.56851514],[3893.4,1.3941],[3893.5,3.0]]]
["bitfinex","ETHUSD",1758845052446,[[3892.8,0.002],[3892.1,0.02],[3891.8,3.301],[3891.7,2.267],[3891.5,0.4405]],[[3892.9,3.17087905],[3893.1,7.10968533],[3893.3,2.56851514],[3893.4,0.792],[3893.5,3.0]]]
["bitfinex","ETHUSD",1758845052751,[[3892.8,0.002],[3892.1,0.02],[3891.5,0.4405]],[[3892.9,3.17087905],[3893.1,7.10968533],[3893.3,2.56851514],[3893.4,0.792],[3893.5,3.0]]]
["bitfinex","ETHUSD",1758845052752,[[3892.8,0.002],[3892.1,0.02],[3891.5,0.4405],[3891.4,4.961],[3890.7,6.685]],[[3892.9,4.99093549],[3893.1,7.10968533],[3893.2,2.139],[3893.3,2.56851514],[3893.4,0.792]]]
["bitfinex","ETHUSD",1758845053072,[[3892.8,0.002],[3892.1,0.02],[3891.5,0.4405],[3891.4,4.833],[3891.2,0.128]],[[3892.9,7.99093549],[3893.1,7.10968533],[3893.2,2.139],[3893.3,2.56851514],[3894.7,1.0]]]
["bitfinex","ETHUSD",1758845053367,[[3892.1,0.02],[3891.4,4.594],[3891.2,0.128],[3891.1,0.4605],[3891.0,0.239]],[[3892.2,2.56924104],[3892.4,2.56914764],[3892.7,2.56894963],[3892.8,0.128],[3892.9,7.19893549]]]
["bitfinex","ETHUSD",1758845053521,[[3892.1,0.02],[3891.4,4.833],[3891.2,0.128],[3891.1,0.4605],[3889.5,0.127031]],[[3892.2,2.56924104],[3892.4,2.69714764],[3892.5,4.541],[3892.7,2.56894963],[3892.9,4.63015644]]]
["bitfinex","ETHUSD",1758845053724,[[3892.1,0.02],[3891.4,4.833],[3891.2,1.672],[3891.1,0.4605],[3890.0,2.57066899]],[[3892.2,2.56924104],[3892.4,2.56914764],[3892.5,4.541],[3892.7,2.56894963],[3892.9,4.50215644]]]
["bitfinex","ETHUSD",1758845053925,[[3892.1,0.02],[3891.4,4.833],[3891.2,1.672],[3891.1,0.4605],[3889.3,2.57109478]],[[3892.2,2.56924104],[3892.4,2.56914764],[3892.5,4.541],[3892.6,0.6021],[3892.7,2.56894963]]]
["bitfinex","ETHUSD",1758845054164,[[3892.1,0.02],[3891.4,4.594],[3891.2,0.128],[3891.1,0.4605],[3889.6,8.022]],[[3892.2,3.04334104],[3892.4,2.56914764],[3892.5,4.541],[3892.7,2.56894963],[3894.0,2.56807293]]]
["bitfinex","ETHUSD",1758845054334,[[3892.1,1e-08],[3891.1,0.02],[3891.0,0.239],[3890.8,2.5795],[3890.1,0.54045766]],[[3892.2,3.17134104],[3892.4,2.56914764],[3892.5,4.541],[3892.7,3.36094963],[3893.2,2.139]]]
["bitfinex","ETHUSD",1758845054538,[[3892.1,1e-08],[3891.1,0.02],[3891.0,0.239],[3890.8,7.1205],[3890.6,0.128]],[[3892.2,4.19948991],[3892.4,2.56914764],[3892.5,4.541],[3892.7,3.36094963],[3893.2,2.139]]]
["bitfinex","ETHUSD",1758845054856,[[3892.1,1e-08],[3891.1,0.02],[3891.0,0.239],[3890.8,0.4405],[3890.1,0.02]],[[3892.2,4.19948991],[3892.4,2.56914764],[3892.5,4.541],[3892.7,3.36094963]]]
["bitfinex","ETHUSD",1758845054857,[[3892.1,1e-08],[3891.1,0.02],[3891.0,0.239],[3890.8,0.4405],[3890.1,0.02]],[[3892.2,7.99148991],[3892.4,4.70814764],[3892.5,4.541],[3892.7,3.36094963],[3892.9,1.02805644]]]
["bitfinex","ETHUSD",1758845055026,[[3892.1,1e-08],[3891.1,0.02],[3890.8,0.4405],[3890.6,0.239],[3890.5,6.68]],[[3892.2,7.99148991],[3892.4,4.70814764],[3892.5,4.541],[3892.7,2.56894963],[3892.9,1.02805644]]]
["bitfinex","ETHUSD",1758845055525,[[3892.1,1e-08],[3891.1,0.02],[3890.9,0.02570099],[3888.1,1.02],[3887.7,2.57220826]],[[3892.2,7.99148991],[3892.4,4.70814764],[3892.7,2.56894963],[3892.9,1.02805644]]]
["bitfinex","ETHUSD",1758845055526,[[3892.1,1e-08],[3891.1,0.02],[3890.9,0.02570099],[3888.1,1.02],[3887.7,2.57220826]],[[3892.2,13.27738991],[3892.4,2.56914764],[3892.7,3.36094963],[3892.9,1.02805644],[3893.8,6.686]]]
["bitfinex","ETHUSD",1758845055725,[[3892.1,1e-08],[3891.1,0.02],[3890.7,0.4405],[3890.5,1.544],[3890.0,2.139]],[[3892.2,13.27738991],[3892.4,2.56914764],[3892.7,3.36094963],[3892.9,1.02805644],[3893.8,6.686]]]
["bitfinex","ETHUSD",1758845055726,[[3892.1,1e-08],[3891.1,0.02],[3890.7,0.4405],[3890.5,1.544],[3890.0,2.139]],[[3892.2,14.67148991],[3892.4,2.56914764],[3892.7,2.56894963],[3892.9,1.02805644],[3893.5,0.22917203]]]
["bitfinex","ETHUSD",1758845055961,[[3892.1,1e-08],[3891.1,0.259],[3890.8,0.02570165],[3890.7,1.544],[3890.0,2.139]],[[3892.2,6.59738991],[3892.4,2.56914764],[3892.6,0.6021],[3892.7,2.56894963],[3892.9,1.02805644]]]
["bitfinex","ETHUSD",1758845056127,[[3892.1,1e-08],[3891.1,0.6995],[3890.8,0.02570165],[3890.7,1.544],[3890.1,2.59061844]],[[3892.2,13.27738991],[3892.4,2.56914764],[3892.6,0.6021],[3892.7,3.36094963],[3892.9,1.02805644]]]
["bitfinex","ETHUSD",1758845056328,[[3892.1,1e-08],[3891.6,0.239],[3891.2,0.02569901],[3891.1,0.02],[3891.0,4.602]],[[3892.2,13.27738991],[3892.4,2.56914764],[3892.7,3.36094963],[3892.9,1.02805644]]]
["bitfinex","ETHUSD",1758845056329,[[3892.1,1e-08],[3891.6,0.239],[3891.2,0.02569901],[3891.1,0.02],[3891.0,4.602]],[[3892.2,3.59738991],[3892.4,2.56914764],[3892.7,3.36094963],[3892.9,1.02805644],[3893.7,2.5682513]]]
["bitfinex","ETHUSD",1758845056627,[[3892.1,1e-08],[3891.4,0.4405],[3891.1,0.02],[3891.0,4.602],[3888.7,2.57150725]],[[3892.2,2.56924104],[3892.3,3.0],[3892.4,2.56914764],[3892.6,4.542],[3892.7,2.56894963]]]
["bitfinex","ETHUSD",1758845056866,[[3892.1,1e-08],[3891.2,0.239],[3891.1,0.02],[3891.0,3.058],[3890.9,0.4405]],[[3892.2,7.11124104],[3892.3,3.0],[3892.4,2.56914764],[3892.7,3.17104963],[3892.9,1.82005644]]]
["bitfinex","ETHUSD",1758845057034,[[3892.1,1e-08],[3891.2,0.239],[3891.1,0.02],[3891.0,3.058],[3890.9,0.4405]],[[3892.2,7.11124104],[3892.3,3.0],[3892.4,2.56914764],[3892.6,0.128],[3892.7,3.04304963]]]
["bitfinex","ETHUSD",1758845057828,[[3892.1,1e-08],[3891.2,0.239],[3891.1,0.02],[3891.0,3.058],[3888.1,9.043]],[[3892.2,2.56924104],[3892.3,3.0],[3892.4,2.56914764],[3892.6,0.128],[3892.7,3.04304963]]]
["bitfinex","ETHUSD",1758845058172,[[3892.1,1e-08],[3891.1,0.02],[3891.0,3.058],[3888.1,9.043]],[[3892.2,2.56924104],[3892.3,3.0],[3892.4,2.56914764],[3892.6,0.128],[3892.7,3.04304963]]]
["bitfinex","ETHUSD",1758845058173,[[3892.1,0.23820001],[3891.7,0.4654],[3891.1,0.02],[3891.0,4.602],[3890.7,2.57022282]],[[3892.2,2.56924104],[3892.6,3.0],[3892.7,4.542],[3892.8,2.56884504],[3892.9,1.02805644]]]
["bitfinex","ETHUSD",1758845058458,[[3892.1,1e-08],[3891.5,0.2382],[3891.2,0.4654],[3891.1,0.02],[3891.0,4.602]],[[3892.2,2.56924104],[3892.4,2.56914461],[3892.6,3.0],[3892.7,7.11096758],[3892.8,0.128]]]
["bitfinex","ETHUSD",1758845058758,[[3892.1,1e-08],[3891.6,0.4654],[3891.5,0.2382],[3891.1,0.02],[3891.0,4.602]],[[3892.2,3.08307961],[3892.4,2.56914461],[3892.6,3.0],[3892.7,4.542],[3892.8,0.128]]]
["bitfinex","ETHUSD",1758845059256,[[3892.1,1e-08],[3891.6,0.4654],[3891.1,0.02],[3891.0,4.602]],[[3892.2,3.08307961],[3892.6,3.0]]]
["bitfinex","ETHUSD",1758845059257,[[3892.1,1e-08],[3891.6,0.4654],[3891.1,0.02],[3891.0,4.602],[3889.8,2.57076515]],[[3892.2,0.51383857],[3892.3,2.56917711],[3892.6,5.56903159],[3892.9,1.02805644],[3893.1,0.128]]]
["bitfinex","ETHUSD",1758845059458,[[3892.1,1e-08],[3891.7,0.2382],[3891.1,0.02],[3891.0,4.602],[3889.8,2.57076515]],[[3892.2,2.56924104],[3892.4,2.56912345],[3892.6,7.542],[3892.9,3.59685417],[3893.0,2.139]]]
["bitfinex","ETHUSD",1758845059765,[[3892.1,0.70360001],[3891.1,0.04569967],[3891.0,7.17202927],[3890.7,2.57022132],[3890.1,2.59056309]],[[3892.4,2.56913059],[3892.6,3.0],[3892.7,7.11093906],[3892.9,1.02805644],[3893.1,4.83565563]]]
["bitfinex","ETHUSD",1758845060056,[[3892.2,0.7036],[3892.1,1e-08],[3891.1,0.04569967],[3891.0,7.17202927],[3890.7,2.57022132]],[[3892.5,2.56905221],[3892.6,3.0],[3892.7,7.11093906],[3892.9,1.02805644],[3893.1,2.139]]]
["bitfinex","ETHUSD",1758845060258,[[3892.3,0.7036],[3892.1,1e-08],[3891.9,2.139],[3891.4,1.544],[3891.1,6.73269967]],[[3893.9,0.128],[3894.2,0.4601],[3894.7,2.567593],[3895.0,0.4654],[3895.3,2.709]]]
["bitfinex","ETHUSD",1758845060425,[[3892.4,0.72929109],[3892.1,1e-08],[3891.9,7.346],[3891.7,2.56956684],[3891.4,2.56975848]],[[3893.8,5.59518532],[3893.9,0.128],[3894.2,0.4601],[3894.3,2.56790659],[3894.7,2.567593]]]
["bitfinex","ETHUSD",1758845060626,[[3892.5,0.2382],[3892.4,0.49109109],[3892.1,1e-08],[3891.9,7.346],[3891.6,2.56962695]],[[3892.9,2.56880339],[3893.7,0.57231853],[3893.9,3.128],[3894.2,0.4601],[3894.3,2.56790659]]]
["bitfinex","ETHUSD",1758845060824,[[3892.6,0.7036],[3892.4,0.02569109],[3892.1,1e-08],[3891.9,7.346],[3891.7,2.56955842]],[[3893.4,4.542],[3893.7,0.57231853],[3893.8,2.56819251],[3893.9,3.128],[3894.2,0.4601]]]
["bitfinex","ETHUSD",1758845061058,[[3892.1,1e-08],[3891.9,7.346]],[[3893.7,0.57231853],[3893.9,3.128],[3894.2,0.4601]]]
["bitfinex","ETHUSD",1758845061059,[[3892.7,0.2382],[3892.1,0.02569308],[3891.9,7.346],[3891.8,2.56949583],[3891.6,2.56962195]],[[3893.7,0.57231853],[3894.1,2.5680377],[3894.2,0.4601],[3894.4,0.128],[3895.6,6.687]]]
["bitfinex","ETHUSD",1758845061226,[[3892.7,0.7036],[3892.1,0.02569308],[3891.9,7.346],[3891.8,2.56949583],[3891.6,2.56962195]],[[3893.3,2.56857333],[3893.6,7.11031723],[3893.9,2.139],[3894.1,2.5680377],[3894.2,0.4601]]]
["bitfinex","ETHUSD",1758845061423,[[3892.8,0.2382],[3892.7,0.4654],[3892.1,0.02569308],[3891.9,7.346],[3891.7,2.56950583]],[[3893.6,4.542],[3893.9,4.70715304],[3894.2,0.4601],[3895.0,2.56745954],[3895.6,9.396]]]
["bitfinex","ETHUSD",1758845061661,[[3892.8,0.2382],[3892.7,0.4654],[3892.1,0.02569308],[3891.9,7.346],[3891.1,9.27691191]],[[3893.3,2.56853134],[3893.6,4.542],[3894.1,2.56798746],[3894.2,0.4601],[3895.0,2.56745954]]]
["bitfinex","ETHUSD",1758845061956,[[3892.8,0.2382],[3892.7,0.4654],[3892.1,0.02569308],[3892.0,2.56936154],[3891.9,7.346]],[[3893.4,2.56845368],[3893.6,7.11034023],[3894.0,2.14],[3894.1,2.56798746],[3894.2,3.4601]]]
["bitfinex","ETHUSD",1758845062159,[[3892.9,0.4654],[3892.1,1.56969308],[3892.0,2.56936154],[3891.9,5.802],[3885.6,9.13790923]],[[3893.4,2.56845368],[3893.6,7.11034023],[3894.0,2.14],[3894.1,2.56798746],[3894.2,3.4601]]]
["bitfinex","ETHUSD",1758845062338,[[3893.0,0.7036],[3892.1,1.56969308],[3892.0,2.56936154],[3891.9,5.802],[3886.6,2.57289134]],[[3893.6,4.542],[3893.7,2.56828395],[3894.0,2.14],[3894.2,3.4601],[3894.3,2.56786239]]]
["bitfinex","ETHUSD",1758845062529,[[3893.0,0.7036],[3892.1,1.56969308],[3892.0,2.56936154],[3891.9,5.802],[3886.6,2.57289134]],[[3893.5,0.43028828],[3893.6,7.11032825],[3894.0,2.14],[3894.2,6.02808097],[3897.7,1.21277137]]]
["bitfinex","ETHUSD",1758845062725,[[3893.1,0.7036],[3892.1,1.54400001],[3891.9,5.802],[3891.6,2.56958025],[3891.2,3.36184234]],[[3893.8,2.56824632],[3893.9,4.542],[3894.2,3.4601],[3894.3,2.14],[3894.4,2.69580046]]]
["bitfinex","ETHUSD",1758845063042,[[3892.7,0.2382],[3892.6,2.6054],[3892.4,4.542],[3892.1,1.54400001],[3892.0,6.687]],[[3893.0,2.56873945],[3893.8,2.56818532],[3893.9,4.542],[3894.1,2.56801198],[3894.2,3.5881]]]
["bitfinex","ETHUSD",1758845063244,[[3892.6,2.14],[3892.4,4.542],[3892.1,1.54400001],[3892.0,6.687],[3891.7,2.56955667]],[[3893.0,2.56873945],[3893.3,2.56851955],[3893.8,2.56818532],[3893.9,4.542],[3894.1,2.56801198]]]
["bitfinex","ETHUSD",1758845063564,[[3892.7,0.7036],[3892.6,2.14],[3892.4,4.542],[3892.1,1.54400001],[3892.0,6.687]],[[3893.0,2.56873945],[3893.3,2.56851955],[3893.8,2.56818532],[3893.9,4.542],[3894.1,2.56801198]]]
["bitfinex","ETHUSD",1758845063934,[[3892.8,0.7036],[3892.6,2.14],[3892.4,4.542],[3892.1,1.54400001],[3892.0,6.687]],[[3893.0,2.56873945],[3893.3,2.56851955],[3893.8,2.56818532],[3893.9,4.542],[3894.1,2.56801198]]]
["bitfinex","ETHUSD",1758845064138,[[3892.9,0.7036],[3892.6,2.14],[3892.4,4.542],[3892.1,1.54400001],[3892.0,9.25635346]],[[3893.4,2.56851403],[3893.8,4.542],[3894.1,2.56798746],[3894.7,2.56763111],[3896.0,2.69421241]]]
["bitfinex","ETHUSD",1758845064353,[[3893.0,0.7036],[3892.6,2.14],[3892.4,4.542],[3892.1,1.54400001],[3892.0,9.25635346]],[[3893.3,2.56851821],[3893.6,2.56831873],[3893.7,0.25681853],[3893.8,4.542],[3894.1,4.70698746]]]
["bitfinex","ETHUSD",1758845064559,[[3893.1,0.2382],[3893.0,0.4654],[3892.6,2.14],[3892.4,4.542],[3892.1,4.11329625]],[[3893.7,0.25681853],[3893.8,4.542],[3893.9,2.56816963],[3894.1,2.139],[3894.2,3.5881]]]
["bitfinex","ETHUSD",1758845064763,[[3893.1,0.2382],[3893.0,0.4654],[3892.6,2.14],[3892.4,4.542],[3892.1,1.54400001]],[[3893.7,0.25681853],[3893.8,4.542],[3894.1,2.139],[3894.2,3.5881],[3894.7,2.56763538]]]
["bitfinex","ETHUSD",1758845064962,[[3893.1,0.2382],[3893.0,0.4654],[3892.6,2.14],[3892.4,4.542],[3892.1,1.54400001]],[[3893.2,2.56858111],[3893.7,0.25681853],[3893.8,4.542],[3893.9,2.56818485],[3894.1,2.139]]]
["bitfinex","ETHUSD",1758845065150,[[3893.0,0.4654],[3892.8,0.2382],[3892.6,2.14],[3892.4,4.542],[3892.1,1.54400001]],[[3893.1,2.56864709],[3893.4,2.56850338],[3893.7,0.25681853],[3893.8,4.542],[3893.9,2.56818485]]]
["bitfinex","ETHUSD",1758845065474,[[3893.0,0.7036],[3892.6,2.14],[3892.4,4.542],[3892.1,1.54400001],[3892.0,9.2563704]],[[3893.7,0.25681853],[3893.8,4.542],[3894.1,4.70700063],[3895.1,2.56736803],[3897.5,1.2326543]]]
["bitfinex","ETHUSD",1758845065676,[[3893.0,0.7036],[3892.6,2.268],[3892.4,4.542],[3892.1,1.54400001],[3892.0,9.2563704]],[[3893.2,0.128],[3893.3,2.56854051],[3893.6,3.04820865],[3893.7,0.25681853],[3893.8,4.542]]]
["bitfinex","ETHUSD",1758845065976,[[3893.1,0.2382],[3893.0,0.4654],[3892.6,2.268],[3892.4,4.542],[3892.1,1.54600001]],[[3893.2,2.69660391],[3893.5,2.56839372],[3893.6,0.47988185],[3893.7,0.25681853],[3893.8,4.542]]]
["bitfinex","ETHUSD",1758845066139,[[3892.6,0.128],[3892.4,0.2382],[3892.3,0.4654],[3892.1,0.00200001],[3891.4,1.544]],[[3893.2,2.69660391],[3893.6,0.47988185],[3893.7,0.25681853],[3893.8,4.542]]]
["bitfinex","ETHUSD",1758845066140,[[3892.6,0.128],[3892.4,0.2382],[3892.3,0.4654],[3892.1,0.00200001],[3891.4,1.544]],[[3893.2,0.128],[3893.3,0.001],[3893.6,0.47988185],[3893.7,0.84491853],[3893.8,4.542]]]
["bitfinex","ETHUSD",1758845066340,[[3892.4,0.2382],[3892.3,0.4654],[3892.2,2.267],[3892.1,4.54400001],[3891.6,1.544]],[[3892.8,2.56889166],[3893.0,0.128],[3893.3,0.001],[3893.5,2.56839467],[3893.6,0.47988185]]]
["bitfinex","ETHUSD",1758845066536,[[3892.2,0.128],[3892.1,0.24020001],[3892.0,0.4654],[3891.7,0.002],[3891.6,1.544]],[[3892.8,0.128],[3893.3,2.56957017],[3893.6,0.47988185],[3893.9,2.56814733],[3894.2,2.5679803]]]
["bitfinex","ETHUSD",1758845066778,[[3892.2,0.128],[3892.1,0.24020001],[3892.0,0.4654],[3891.7,0.002]],[[3892.8,0.128],[3893.3,2.56957017],[3893.6,0.47988185],[3893.9,2.56814733],[3894.2,2.5679803]]]
["bitfinex","ETHUSD",1758845066779,[[3892.2,0.128],[3892.1,0.24020001],[3892.0,0.4654],[3891.9,3.683],[3891.8,4.542]],[[3892.5,2.56910437],[3892.7,2.56891103],[3892.8,0.128],[3893.3,7.11157017],[3893.6,0.47988185]]]
["bitfinex","ETHUSD",1758845066978,[[3892.1,0.00200001],[3891.9,2.139],[3891.8,4.542],[3891.7,0.4674],[3891.6,0.2382]],[[3892.4,2.56911876],[3893.0,0.5881],[3893.2,2.56863653],[3893.3,4.543],[3893.6,0.47988185]]]
["bitfinex","ETHUSD",1758845067194,[[3892.1,0.00200001],[3891.9,2.139],[3891.8,4.542],[3891.7,0.4674],[3891.6,0.3662]],[[3892.2,2.56924104],[3892.3,0.128],[3892.4,0.25691188],[3892.5,2.56905886],[3892.9,2.56877905]]]
["bitfinex","ETHUSD",1758845067354,[[3892.1,0.00200001],[3891.7,0.002],[3891.6,0.2382],[3891.3,2.6044],[3888.8,2.57146939]],[[3892.2,2.56924104],[3892.3,0.128],[3892.4,2.82602609],[3892.7,2.69693544],[3892.8,4.542]]]
["bitfinex","ETHUSD",1758845067674,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,2.6064],[3891.2,4.67],[3891.0,0.2382]],[[3892.2,2.69724104],[3892.3,0.128],[3892.4,2.82602609],[3892.6,0.4601],[3892.9,2.56878638]]]
["bitfinex","ETHUSD",1758845067877,[[3892.1,0.00200001],[3891.7,0.002],[3891.4,6.9252],[3891.3,2.6064],[3891.2,4.67]],[[3892.2,2.56924104],[3892.3,0.128],[3892.4,0.25691188],[3892.5,2.56904452],[3892.6,4.542]]]
["bitfinex","ETHUSD",1758845068176,[[3892.1,0.00200001],[3891.7,0.002],[3891.6,0.2382],[3891.5,0.02569703],[3891.4,6.687]],[[3892.3,2.69719492],[3892.4,0.25691188],[3892.6,2.5689868],[3892.7,4.542],[3892.9,0.4601]]]
["bitfinex","ETHUSD",1758845068345,[[3892.1,0.00200001],[3891.7,0.002],[3891.4,6.687],[3891.2,4.9082],[3890.3,10.59448457]],[[3892.2,2.86465172],[3892.3,0.128],[3892.4,2.82602227],[3892.7,7.11091113],[3892.9,0.4601]]]
["bitfinex","ETHUSD",1758845068545,[[3892.1,0.00200001],[3891.7,0.002],[3891.4,6.687],[3891.2,4.9082],[3890.6,2.57029503]],[[3892.2,2.86465172],[3892.3,0.128],[3892.4,2.82602227],[3892.7,7.11091113],[3892.9,0.4601]]]
["bitfinex","ETHUSD",1758845068760,[[3892.1,0.00200001],[3891.7,0.002],[3891.4,6.687],[3891.2,4.9082],[3890.4,2.57041272]],[[3892.2,2.86465172],[3892.3,0.128],[3892.4,2.82602227],[3892.7,4.542],[3892.9,0.4601]]]
["bitfinex","ETHUSD",1758845068954,[[3892.1,0.00200001],[3891.7,0.002],[3891.2,4.9082],[3890.6,2.57028762],[3890.5,6.687]],[[3892.2,2.86465172],[3892.3,0.128],[3892.4,2.82602227],[3892.7,4.542],[3892.8,2.69690458]]]
["bitfinex","ETHUSD",1758845069177,[[3892.1,0.00200001],[3891.7,0.002],[3891.2,4.67],[3891.0,1.544],[3890.5,6.687]],[[3892.2,2.86465172],[3892.3,0.128],[3892.4,0.25691188],[3892.7,4.542],[3892.8,0.128]]]
["bitfinex","ETHUSD",1758845069476,[[3892.1,0.70560001],[3891.7,0.002],[3891.2,4.67],[3890.5,6.687]],[[3892.3,0.128],[3892.7,4.542]]]
["bitfinex","ETHUSD",1758845069477,[[3892.1,0.70560001],[3891.7,0.002],[3891.4,2.59544481],[3891.3,2.141],[3891.2,6.086]],[[3892.3,0.128],[3892.7,2.56896458],[3893.4,0.128],[3893.5,3.82053835],[3893.7,0.001]]]
["bitfinex","ETHUSD",1758845069660,[[3892.2,0.7036],[3892.1,0.00200001],[3891.7,0.002],[3891.5,4.11369896],[3891.4,0.02569769]],[[3893.4,0.128],[3893.5,1.2521],[3893.7,0.001],[3895.1,2.709],[3895.6,12.17]]]
["bitfinex","ETHUSD",1758845069867,[[3892.2,0.7036],[3892.1,0.00200001],[3891.7,0.13],[3891.6,2.59531749],[3891.5,1.544]],[[3892.4,0.128],[3893.2,4.354],[3893.4,0.128],[3893.5,3.3911],[3893.6,2.56832152]]]
["bitfinex","ETHUSD",1758845070049,[[3892.1,0.00200001],[3891.7,0.13],[3891.6,2.59531749],[3891.5,1.544]],[[3892.4,0.128],[3893.2,4.354],[3893.4,0.128],[3893.5,3.3911],[3893.6,2.56832152]]]
["bitfinex","ETHUSD",1758845070050,[[3892.3,0.7036],[3892.1,0.00200001],[3891.7,0.13],[3891.6,0.02569637],[3891.5,1.544]],[[3892.4,0.128],[3893.2,4.354],[3893.4,0.128],[3893.5,5.95953748],[3894.1,2.56802673]]]
["bitfinex","ETHUSD",1758845070375,[[3892.3,0.2382],[3892.1,0.00200001],[3891.9,0.4654],[3891.7,0.13],[3891.6,0.02569637]],[[3892.4,0.128],[3893.2,4.354],[3893.4,0.128],[3893.5,3.3911],[3893.6,2.5683305]]]
["bitfinex","ETHUSD",1758845070579,[[3892.3,0.7036],[3892.1,0.00200001],[3891.7,0.13],[3891.6,0.02569637],[3890.5,6.687]],[[3892.4,0.128],[3893.2,4.354],[3893.4,0.128],[3893.5,3.3911],[3893.6,2.5683305]]]
["bitfinex","ETHUSD",1758845070767,[[3892.3,0.7036],[3892.1,0.00200001],[3891.7,0.13],[3891.6,0.02569637],[3891.4,1.544]],[[3892.4,0.128],[3893.2,4.354],[3893.4,0.128],[3893.5,3.3911],[3893.6,2.5683305]]]
["bitfinex","ETHUSD",1758845070969,[[3892.3,0.7036],[3892.1,0.00200001],[3891.7,0.13],[3891.4,1.544]],[[3892.4,0.128],[3893.2,4.354],[3893.4,0.128],[3893.5,3.3911],[3893.6,2.5683305]]]
["bitfinex","ETHUSD",1758845070970,[[3892.3,0.7036],[3892.1,0.00200001],[3891.7,0.13],[3891.4,1.544],[3890.6,2.57024438]],[[3892.4,0.128],[3893.5,0.4601],[3893.6,2.5683305],[3893.8,0.128],[3894.7,2.56760033]]]
["bitfinex","ETHUSD",1758845071175,[[3892.1,0.13000001],[3892.0,5.699],[3891.7,0.002],[3890.7,3.0],[3890.0,2.57065431]],[[3892.7,2.69691753],[3893.3,2.56956741],[3893.5,5.612],[3893.6,2.5683305],[3893.7,2.14]]]
["bitfinex","ETHUSD",1758845071350,[[3892.1,0.00200001],[3892.0,5.699],[3891.9,0.2382],[3891.8,0.4654],[3891.7,0.002]],[[3892.6,0.26969175],[3893.3,0.129],[3893.4,0.4601],[3893.5,5.612],[3893.6,2.5683305]]]
["bitfinex","ETHUSD",1758845071552,[[3892.1,0.00200001],[3892.0,4.155],[3891.9,0.2382],[3891.8,0.5934],[3891.7,0.002]],[[3892.5,0.128],[3892.7,2.56892179],[3893.1,2.56866657],[3893.3,0.129],[3893.4,0.4601]]]
["bitfinex","ETHUSD",1758845071877,[[3892.1,0.00200001],[3892.0,4.155],[3891.9,0.2382],[3891.8,0.5934],[3891.7,0.002]],[[3892.3,2.56923068],[3892.5,2.6970467],[3893.1,2.56866657],[3893.2,0.4601],[3893.3,0.129]]]
["bitfinex","ETHUSD",1758845072080,[[3892.1,0.00200001],[3892.0,4.155],[3891.9,0.2382],[3891.8,0.5934],[3891.7,0.002]],[[3892.3,2.56923068],[3892.5,2.6970467],[3893.1,2.56866657],[3893.2,0.4601],[3893.3,0.001]]]
["bitfinex","ETHUSD",1758845072291,[[3892.1,0.00200001],[3892.0,4.155],[3891.9,0.2382],[3891.8,2.1374],[3891.7,0.002]],[[3892.4,2.56911316],[3892.5,0.128],[3892.6,2.56898232],[3893.1,2.69666657],[3893.2,0.4601]]]
["bitfinex","ETHUSD",1758845072845,[[3892.1,0.00200001],[3892.0,4.155],[3891.9,0.2382],[3891.8,2.1374],[3891.7,0.002]],[[3892.5,0.128],[3892.9,2.56877914],[3893.1,0.128],[3893.2,0.4601],[4073.2,0.01483498]]]
["bitfinex","ETHUSD",1758845073076,[[3892.1,0.00200001],[3892.0,4.155],[3891.9,0.2382],[3891.8,2.1374],[3891.7,0.002]],[[3892.3,2.56922806],[3892.5,0.128],[3893.1,0.128],[3893.2,3.02873847],[4073.2,0.01483498]]]
["bitfinex","ETHUSD",1758845073283,[[3892.1,0.00200001],[3892.0,4.155],[3891.9,0.2382],[3891.8,2.1374],[3891.7,0.002]],[[3892.5,0.128],[3892.7,2.56896942],[3893.1,0.128],[3893.2,3.02873847],[3897.8,5.88103767]]]
["bitfinex","ETHUSD",1758845073487,[[3892.1,0.00200001],[3892.0,4.155],[3891.9,0.2382],[3891.8,2.1374],[3891.7,0.002]],[[3892.5,2.96674381],[3893.1,2.69670296],[3893.2,0.4601],[3896.3,1.59066391],[3897.1,5.76891392]]]
["bitfinex","ETHUSD",1758845073684,[[3892.1,0.00200001],[3891.9,0.2382],[3891.8,2.1374],[3891.7,0.002],[3891.6,6.682]],[[3892.5,0.39769694],[3892.6,2.56904077],[3893.0,2.56876479],[3893.1,0.128],[3893.2,0.4601]]]
["bitfinex","ETHUSD",1758845073982,[[3892.1,0.00200001],[3891.9,0.2382],[3891.8,2.1374],[3891.7,0.002],[3891.6,6.682]],[[3892.3,2.56920845],[3892.5,0.39769694],[3892.6,2.56904077],[3893.0,2.56876479],[3893.1,0.128]]]
["bitfinex","ETHUSD",1758845074183,[[3892.1,0.00200001],[3891.9,0.2382],[3891.8,2.1374],[3891.7,0.002],[3891.6,6.682]],[[3892.3,2.56920845],[3892.5,2.9667412],[3893.0,2.56876479],[3893.1,0.128],[3895.4,10.396]]]
["bitfinex","ETHUSD",1758845074384,[[3892.1,0.00200001],[3891.9,0.2382],[3891.8,2.1374],[3891.7,0.002],[3891.6,6.682]],[[3892.3,2.56920845],[3892.5,0.39769694],[3892.6,2.56898779],[3893.0,2.56876479],[3893.1,0.128]]]
["bitfinex","ETHUSD",1758845074587,[[3892.1,0.00200001],[3891.8,2.1374],[3891.7,0.002],[3891.6,6.682],[3891.2,2.56983985]],[[3892.5,0.39769694],[3893.1,0.128],[3894.4,2.56784108],[3894.9,5.29650084],[3895.4,6.687]]]
["bitfinex","ETHUSD",1758845074888,[[3892.1,0.00200001],[3891.8,1.9102],[3891.7,0.002],[3891.6,6.682],[3891.5,0.4654]],[[3892.5,0.39769694],[3893.1,0.128],[3894.9,5.29650084],[3895.4,6.687]]]
["bitfinex","ETHUSD",1758845074889,[[3892.1,0.00200001],[3891.8,1.9102],[3891.7,0.002],[3891.6,6.682],[3891.5,0.4654]],[[3892.5,0.128],[3893.1,0.128],[3893.6,2.56836352],[3894.7,11.17],[3894.9,5.29650084]]]
["bitfinex","ETHUSD",1758845075186,[[3892.1,0.00200001],[3891.8,1.9102],[3891.7,0.002],[3891.6,6.682],[3891.5,0.4654]],[[3892.2,2.56924104],[3892.5,2.69706181],[3893.1,2.69670769],[3893.6,2.56836352],[3894.7,11.17]]]
["bitfinex","ETHUSD",1758845075486,[[3892.1,0.00200001],[3891.8,1.9102],[3891.7,4.544],[3891.6,2.14],[3891.5,0.4654]],[[3892.3,2.56918692],[3892.5,2.69706181],[3892.9,0.128],[3893.0,0.4601],[3893.1,2.56870769]]]
["bitfinex","ETHUSD",1758845075682,[[3892.1,0.00200001],[3891.8,1.9102],[3891.7,4.544],[3891.6,2.14],[3891.5,0.4654]],[[3892.4,2.56912246],[3892.5,0.128],[3892.7,2.56895229],[3892.9,0.128],[3893.0,0.4601]]]
["bitfinex","ETHUSD",1758845075884,[[3892.1,0.70560001],[3891.8,1.672],[3891.7,4.544],[3891.6,2.14],[3891.3,2.57183239]],[[3892.5,0.128],[3892.6,2.56898904],[3893.0,0.4601],[3893.3,0.129],[3893.4,2.56847705]]]
["bitfinex","ETHUSD",1758845076185,[[3892.1,0.00200001],[3891.8,1.672],[3891.7,4.7822],[3891.6,2.6054],[3891.3,0.002]],[[3892.3,2.56920447],[3892.5,2.69704709],[3893.0,0.4601],[3893.1,2.6967048],[3893.3,2.56956611]]]
["bitfinex","ETHUSD",1758845076386,[[3892.1,0.00200001],[3891.7,4.544],[3891.6,2.14],[3891.4,1.7822],[3891.3,0.4674]],[[3892.2,2.56924104],[3892.3,0.52662516],[3892.4,2.56910994],[3892.5,0.5881],[3892.8,2.56885169]]]
["bitfinex","ETHUSD",1758845076586,[[3892.1,0.00200001],[3891.7,4.7822],[3891.6,2.6054],[3891.4,1.544],[3891.3,0.13]],[[3892.3,0.52662516],[3892.4,2.5691704],[3892.6,2.56901168],[3893.0,2.56872432],[3893.1,0.5881]]]
["bitfinex","ETHUSD",1758845076882,[[3892.1,0.24020001],[3891.8,1.544],[3891.7,4.544],[3891.6,2.268],[3891.3,0.002]],[[3892.5,2.56909485],[3893.0,4.542],[3893.1,0.5881],[3893.5,3.792],[3893.7,0.001]]]
["bitfinex","ETHUSD",1758845077088,[[3892.1,0.00200001],[3891.8,0.4654],[3891.7,4.544],[3891.6,2.5062],[3891.3,0.002]],[[3892.3,0.128],[3892.8,2.56885709],[3893.0,4.542],[3893.1,0.5881],[3893.2,2.14]]]
["bitfinex","ETHUSD",1758845077288,[[3892.1,0.00200001],[3891.8,0.4654],[3891.7,4.544],[3891.6,2.3782],[3891.3,0.002]],[[3892.3,2.69717529],[3892.5,2.56904314],[3893.0,7.11071529],[3893.1,0.5881],[3893.2,2.14]]]
["bitfinex","ETHUSD",1758845077499,[[3892.1,0.00200001],[3891.7,0.002],[3891.4,0.128],[3891.3,0.002],[3891.0,8.827]],[[3892.2,2.56924104],[3892.3,0.128],[3892.4,2.56912803],[3892.6,2.56898625],[3892.9,2.56881761]]]
["bitfinex","ETHUSD",1758845077706,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.0,12.8962],[3890.9,0.4654]],[[3892.2,2.56924104],[3892.3,0.128],[3892.4,2.56912803],[3892.6,2.56898625]]]
["bitfinex","ETHUSD",1758845077707,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.0,12.8962],[3890.9,0.4654]],[[3892.2,3.15734104],[3892.3,0.128],[3892.4,7.11112803],[3892.6,2.56898625],[3893.0,3.0]]]
["bitfinex","ETHUSD",1758845077857,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.0,6.2092],[3890.9,0.4654]],[[3892.2,4.19698795],[3892.3,0.128],[3892.4,7.11112803],[3892.6,2.56898625],[3892.9,3.36081295]]]
["bitfinex","ETHUSD",1758845078057,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.0,5.843],[3890.9,0.4654]],[[3892.2,4.19698795],[3892.3,0.128],[3892.4,9.25112803],[3892.6,2.56898625],[3892.9,3.36081295]]]
["bitfinex","ETHUSD",1758845078479,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.0,5.843],[3890.8,1.544]],[[3892.2,4.19698795],[3892.3,0.128],[3892.4,9.25112803],[3892.6,2.56898625],[3892.9,3.36081295]]]
["bitfinex","ETHUSD",1758845078759,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.0,5.843],[3890.8,2.0094]],[[3892.2,4.19698795],[3892.3,0.128],[3892.4,9.25112803],[3892.6,2.56898625],[3892.9,3.36081295]]]
["bitfinex","ETHUSD",1758845079587,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.1,0.2582],[3891.0,5.843]],[[3892.2,4.19698795],[3892.3,0.128],[3892.4,9.25112803],[3892.6,2.56898625],[3892.9,3.36081295]]]
["bitfinex","ETHUSD",1758845080094,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.1,0.7236],[3891.0,5.843]],[[3892.2,4.19698795],[3892.3,0.128],[3892.4,9.25112803],[3892.6,2.56898625],[3892.9,3.36081295]]]
["bitfinex","ETHUSD",1758845080294,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.1,0.2582],[3891.0,5.843]],[[3892.2,7.19698795],[3892.3,0.128],[3892.4,9.25112803],[3892.6,2.56898625],[3892.9,3.36081295]]]
["bitfinex","ETHUSD",1758845080792,[[3892.1,0.00200001],[3891.7,0.002],[3891.5,0.2382],[3891.3,0.4674],[3891.1,0.02]],[[3892.2,11.15088795],[3892.3,0.128],[3892.4,2.56912803],[3892.6,4.70898625],[3892.7,0.5881]]]
["bitfinex","ETHUSD",1758845080969,[[3892.1,0.00200001],[3891.7,0.002],[3891.6,0.4654],[3891.5,0.2382],[3891.3,0.002]],[[3892.2,3.60888795],[3892.4,2.56912803],[3892.8,2.5689062],[3893.8,2.56824551],[3894.9,1.02]]]
["bitfinex","ETHUSD",1758845081292,[[3892.1,0.70560001],[3891.7,0.02769571],[3891.4,1.544],[3891.3,2.57179417],[3891.1,0.02]],[[3892.2,0.128],[3893.5,2.14],[3893.8,2.69624551],[3893.9,0.4601],[3894.9,0.02]]]
["bitfinex","ETHUSD",1758845081491,[[3892.1,0.70560001],[3891.8,1.544],[3891.7,0.15569571],[3891.3,0.002],[3891.2,2.56988949]],[[3892.4,0.128],[3892.5,2.56904867],[3893.1,4.542],[3893.5,2.14],[3893.8,2.69624551]]]
["bitfinex","ETHUSD",1758845081672,[[3892.1,0.00200001],[3891.9,0.02569439],[3891.8,1.544],[3891.7,0.13],[3891.3,0.002]],[[3892.4,0.128],[3892.5,2.56904867],[3893.1,4.542],[3893.4,3.0],[3893.5,2.14]]]
["bitfinex","ETHUSD",1758845081871,[[3892.2,0.7036],[3892.1,0.00200001],[3891.9,0.02569439],[3891.8,1.544],[3891.7,0.13]],[[3892.4,0.128],[3892.5,2.56904867],[3892.8,2.5688798],[3893.1,4.542],[3893.3,2.56957244]]]
["bitfinex","ETHUSD",1758845082079,[[3892.3,0.7036],[3892.1,0.00200001],[3891.9,0.02569439],[3891.8,3.684],[3891.7,0.13]],[[3892.4,0.128],[3892.5,2.56904867],[3892.8,2.5688798],[3893.1,4.542],[3893.3,2.56957244]]]
["bitfinex","ETHUSD",1758845082668,[[3892.3,0.7036],[3892.1,0.00200001],[3891.9,0.02569439],[3891.8,3.684],[3891.7,0.13]],[[3892.4,0.128],[3892.5,2.56904867],[3892.7,2.5689111],[3893.1,4.542],[3893.3,2.56957244]]]
["bitfinex","ETHUSD",1758845082875,[[3892.3,0.7036],[3892.1,0.00200001],[3891.9,0.02569439],[3891.8,3.684],[3891.7,0.13]],[[3892.4,2.69710903],[3892.7,2.5689111],[3893.1,4.542],[3893.3,2.56957244],[3895.4,11.8736]]]
["bitfinex","ETHUSD",1758845083197,[[3892.1,0.00200001],[3891.7,0.002],[3891.6,0.2382],[3891.5,2.0094],[3890.4,2.57037682]],[[3892.2,2.56924104],[3892.4,3.22371624],[3892.9,3.15694005],[3893.1,4.542],[3893.3,0.001]]]
["bitfinex","ETHUSD",1758845083363,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.13],[3891.1,2.6254],[3890.5,6.688]],[[3892.2,2.56924104],[3892.3,0.4601],[3892.4,3.09571624],[3892.6,4.542],[3892.7,2.56896134]]]
["bitfinex","ETHUSD",1758845083564,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.2,0.2382],[3891.1,2.6254]],[[3892.2,2.56924104],[3892.3,0.4601],[3892.4,3.22371624],[3892.6,4.542],[3892.7,4.70896134]]]
["bitfinex","ETHUSD",1758845083764,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.2,0.26389901],[3891.1,2.6254]],[[3892.2,2.56924104],[3892.4,3.22371624],[3892.6,5.0021],[3892.7,4.70896134],[3895.5,0.2582]]]
["bitfinex","ETHUSD",1758845084097,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.2,0.2382],[3891.1,2.65109967]],[[3892.2,2.56924104],[3892.4,3.22371624],[3892.6,5.0021],[3892.7,4.70896134],[3895.5,0.2582]]]
["bitfinex","ETHUSD",1758845084334,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.2,0.2382],[3891.1,2.65109967]],[[3892.2,2.56924104],[3892.4,3.22371624],[3892.6,5.0021],[3892.7,4.70896134],[3897.2,5.88103767]]]
["bitfinex","ETHUSD",1758845084472,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.1,2.16],[3890.8,0.3662]],[[3892.2,7.69834104],[3892.4,3.09571624],[3892.7,4.70896134],[3894.2,2.56798726],[3894.5,1.0]]]
["bitfinex","ETHUSD",1758845084676,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.2,0.2382],[3891.1,2.6254]],[[3892.2,7.11024104],[3892.4,3.09571624],[3892.6,0.5881],[3892.7,4.70896134],[3894.2,2.56798726]]]
["bitfinex","ETHUSD",1758845085770,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.2,0.2382],[3891.1,2.6254]],[[3892.2,7.11124104],[3892.4,3.09571624],[3892.6,0.5881],[3892.7,4.70896134],[3894.2,2.56798726]]]
["bitfinex","ETHUSD",1758845085987,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.2,0.2382],[3891.1,2.6254]],[[3892.2,7.11124104],[3892.4,3.09571624],[3892.6,0.5881],[3892.7,2.56896134],[3894.2,9.25598726]]]
["bitfinex","ETHUSD",1758845086187,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.2,0.2382],[3891.1,2.6254]],[[3892.2,7.11124104],[3892.4,3.09571624],[3892.5,2.14],[3892.6,0.5881],[3892.7,2.56896134]]]
["bitfinex","ETHUSD",1758845086687,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.2,0.2382],[3891.1,2.6254]],[[3892.2,7.11124104],[3892.4,3.09571624],[3892.5,2.14],[3892.6,0.5891],[3892.7,2.56896134]]]
["bitfinex","ETHUSD",1758845087502,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,1.546],[3891.1,2.16],[3891.0,2.147]],[[3892.2,0.001],[3892.4,0.52660201],[3892.6,0.001],[3893.2,2.69661127],[3893.3,0.001]]]
["bitfinex","ETHUSD",1758845087704,[[3892.1,0.70560001],[3891.8,1.544],[3891.7,0.002],[3891.6,0.128],[3891.3,0.02769835]],[[3892.2,0.001],[3892.3,0.128],[3892.5,2.56909923],[3892.6,0.001],[3892.7,2.56891685]]]
["bitfinex","ETHUSD",1758845087865,[[3892.1,0.70560001],[3891.8,1.544],[3891.7,0.002],[3891.6,0.128],[3891.3,0.002]],[[3892.2,0.001],[3892.3,0.128],[3892.6,2.56998648]]]
["bitfinex","ETHUSD",1758845087866,[[3892.1,0.70560001],[3891.8,1.544],[3891.7,0.002],[3891.6,0.128],[3891.3,0.002]],[[3892.2,0.001],[3892.3,0.128],[3892.6,2.56998648],[3893.0,3.0],[3893.1,5.1977076]]]
["bitfinex","ETHUSD",1758845088077,[[3892.1,0.00200001],[3891.8,1.544],[3891.7,0.2489],[3891.6,0.6003],[3891.3,0.002]],[[3892.2,0.001],[3892.3,2.69718379],[3892.6,0.001],[3893.0,3.0],[3893.1,5.1977076]]]
["bitfinex","ETHUSD",1758845088278,[[3892.1,0.00200001],[3891.7,0.002],[3891.5,0.2469],[3891.3,0.4743],[3891.1,0.02]],[[3892.2,0.001],[3892.3,2.69718379],[3892.6,0.001],[3893.0,3.0],[3893.1,5.1977076]]]
["bitfinex","ETHUSD",1758845088279,[[3892.1,0.00200001],[3891.7,0.002],[3891.5,0.2469],[3891.3,0.4743],[3891.1,0.02]],[[3892.2,2.84005942],[3892.3,7.11018379],[3892.6,0.001],[3892.7,4.70893862],[3893.0,3.0]]]
["bitfinex","ETHUSD",1758845088612,[[3892.1,0.72120001],[3891.7,0.002],[3891.3,0.002],[3891.2,2.14],[3891.1,0.02]],[[3892.2,0.27081838],[3892.6,2.56997818],[3892.9,2.56883187],[3893.0,4.541],[3893.4,2.14]]]
["bitfinex","ETHUSD",1758845088911,[[3892.1,0.72120001],[3891.7,0.02769571],[3891.3,2.57177527],[3891.2,2.14],[3891.1,2.58995771]],[[3892.2,0.27081838],[3892.6,2.56997818],[3893.0,4.541],[3893.4,2.14]]]
["bitfinex","ETHUSD",1758845088912,[[3892.1,0.72120001],[3891.7,0.02769571],[3891.3,2.57177527],[3891.2,2.14],[3891.1,2.58995771]],[[3892.2,0.001],[3892.6,2.56997818],[3892.8,2.56885422],[3893.0,4.541],[3893.4,7.70851232]]]
["bitfinex","ETHUSD",1758845089108,[[3892.1,0.72120001],[3891.7,0.002],[3891.3,2.57177527],[3891.2,2.14],[3891.1,2.58995771]],[[3892.2,0.001],[3892.6,2.56997818],[3892.8,2.56885422],[3893.0,4.541],[3893.4,7.70851232]]]
["bitfinex","ETHUSD",1758845089308,[[3892.1,0.72120001],[3891.7,0.002],[3891.5,1.544],[3891.4,2.56976772],[3891.3,0.002]],[[3892.2,0.001],[3892.6,2.56997818],[3892.8,2.56885422],[3893.0,4.541],[3893.4,7.70851232]]]
["bitfinex","ETHUSD",1758845089504,[[3892.1,0.72120001],[3891.7,0.002],[3891.6,4.541],[3891.5,1.544],[3891.3,2.57182833]],[[3892.2,0.001],[3892.6,0.001],[3892.8,2.56885422],[3893.4,5.56851232],[3896.3,13.01886391]]]
["bitfinex","ETHUSD",1758845089703,[[3892.1,4.40520001],[3891.7,0.002],[3891.6,4.541],[3891.3,0.002],[3890.7,3.0]],[[3892.2,0.001],[3892.6,0.001],[3894.1,0.128],[3894.2,2.14],[3894.3,0.4599]]]
["bitfinex","ETHUSD",1758845089905,[[3892.1,4.40520001],[3892.0,2.56936637],[3891.7,2.59725411],[3891.6,4.541],[3891.3,0.002]],[[3892.2,0.001],[3892.6,0.001],[3893.3,2.5695764],[3893.5,2.56839104],[3893.8,4.541]]]
["bitfinex","ETHUSD",1758845090111,[[3892.1,4.43089308],[3892.0,2.56936637],[3891.7,2.5715584],[3891.6,4.541],[3891.3,0.002]],[[3892.2,0.001],[3892.6,0.001],[3893.3,2.5695764],[3893.5,2.56839104],[3893.8,4.541]]]
["bitfinex","ETHUSD",1758845090415,[[3892.1,4.40520001],[3891.9,2.56943176],[3891.7,2.5715584],[3891.6,4.541],[3891.3,0.002]],[[3892.2,0.001],[3892.6,0.001],[3893.2,2.56859762],[3893.3,0.001],[3893.5,2.56839104]]]
["bitfinex","ETHUSD",1758845090591,[[3892.1,4.40520001],[3892.0,2.56937115],[3891.7,2.5715584],[3891.6,4.541],[3891.3,0.002]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.6,2.56768402],[3895.6,2.709]]]
["bitfinex","ETHUSD",1758845090793,[[3892.1,4.40520001],[3892.0,2.56937115],[3891.7,2.5715584],[3891.6,4.541],[3891.3,0.002]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3893.6,2.56831887],[3894.1,2.69599125]]]
["bitfinex","ETHUSD",1758845090995,[[3892.1,4.40520001],[3892.0,2.56937115],[3891.7,2.5715584],[3891.6,4.541],[3891.3,0.002]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3893.5,2.56839661],[3894.1,2.69599125]]]
["bitfinex","ETHUSD",1758845091212,[[3892.1,4.40520001],[3891.9,2.56943358],[3891.7,2.5715584],[3891.6,4.541],[3891.3,0.002]],[[3892.2,0.001],[3892.6,0.001],[3893.2,2.5685825],[3893.3,0.001],[3893.5,2.56839661]]]
["bitfinex","ETHUSD",1758845091511,[[3892.1,4.40520001],[3891.9,2.56943358],[3891.7,2.5715584],[3891.6,4.541],[3891.3,0.002]],[[3892.2,0.001],[3892.6,0.001],[3893.2,2.5685825],[3893.3,0.001],[3893.4,2.56845243]]]
["bitfinex","ETHUSD",1758845091700,[[3892.1,4.40520001],[3891.7,2.5715584],[3891.6,4.541],[3891.3,0.002],[3770.2,0.55939795]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3897.2,0.2582],[3897.9,1.23635539]]]
["bitfinex","ETHUSD",1758845091900,[[3892.1,4.40520001],[3891.9,2.56938403],[3891.7,0.002],[3891.6,4.541],[3891.5,2.56963908]],[[3892.2,0.001],[3892.6,0.001],[3893.2,2.56863981],[3893.3,0.001],[3893.4,2.56845392]]]
["bitfinex","ETHUSD",1758845092106,[[3892.1,4.40520001],[3892.0,2.56933111],[3891.7,0.002],[3891.6,5.05621152],[3890.4,4.63167528]],[[3892.2,0.001],[3892.6,0.001],[3893.3,2.56952396],[3893.6,2.56833807],[3897.5,1.2326543]]]
["bitfinex","ETHUSD",1758845092285,[[3892.1,4.40520001],[3892.0,2.56933111],[3891.7,2.571568],[3891.6,5.05621152],[3890.4,4.63167528]],[[3892.2,0.001],[3892.6,0.001],[3893.3,2.56952396],[3893.5,2.56838741],[3894.2,3.0]]]
["bitfinex","ETHUSD",1758845092483,[[3892.1,4.40520001],[3892.0,2.56933111],[3891.7,2.571568],[3891.6,5.05621152],[3890.4,4.63167528]],[[3892.2,0.001],[3892.6,0.001],[3893.2,2.56861306],[3893.3,0.001],[3893.5,2.56838741]]]
["bitfinex","ETHUSD",1758845092694,[[3892.1,4.40520001],[3891.9,2.56942696],[3891.7,2.571568],[3891.6,5.05621152],[3890.4,4.63167528]],[[3892.2,0.001],[3892.6,0.001],[3893.2,2.56861306],[3893.3,0.001],[3893.4,2.56845048]]]
["bitfinex","ETHUSD",1758845092912,[[3892.1,4.40520001],[3891.9,2.56942696],[3891.7,0.002],[3891.6,7.62583062],[3890.4,4.63167528]],[[3892.2,0.001],[3892.6,0.001],[3893.2,2.56859124],[3893.3,0.001],[3893.6,2.56837188]]]
["bitfinex","ETHUSD",1758845093117,[[3892.1,4.40520001],[3891.9,2.56942696],[3891.7,0.002],[3891.6,7.62583062],[3890.4,4.63167528]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3893.6,2.56837188],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845093319,[[3892.1,4.40520001],[3891.9,2.56942696],[3891.7,0.002],[3891.6,7.62583062],[3890.4,4.63167528]],[[3892.2,0.001],[3892.6,0.001],[3893.3,2.56954096],[3893.5,2.56839072],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845093513,[[3892.1,4.40520001],[3891.9,2.56942696],[3891.7,0.002],[3891.6,7.62583062],[3890.4,4.63167528]],[[3892.2,0.001],[3892.6,0.001],[3893.2,2.56859116],[3893.3,0.001],[3893.5,2.56839072]]]
["bitfinex","ETHUSD",1758845093716,[[3892.1,6.97450706],[3891.9,2.56942696],[3891.7,0.002],[3891.6,7.62583062],[3890.4,4.63167528]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001]]]
["bitfinex","ETHUSD",1758845093717,[[3892.1,6.97450706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,7.6258378],[3891.2,5.56988693]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.1,0.23094143],[3894.9,0.02]]]
["bitfinex","ETHUSD",1758845093920,[[3892.1,6.97450706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,7.6258378],[3891.2,5.56988693]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3893.7,2.56825173],[3894.0,2.56805792]]]
["bitfinex","ETHUSD",1758845094588,[[3892.1,6.97450706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,7.6258378],[3891.2,5.56988693]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3893.6,2.56833157],[3893.9,2.56814654]]]
["bitfinex","ETHUSD",1758845095229,[[3892.1,6.97450706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,7.6258378],[3891.2,5.56988693]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001]]]
["bitfinex","ETHUSD",1758845095230,[[3892.1,6.97450706],[3891.9,9.25639989],[3891.7,3.002],[3891.6,7.6258378],[3891.2,8.93178371]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.7,2.14],[3895.2,2.56730303]]]
["bitfinex","ETHUSD",1758845095390,[[3892.1,9.97450706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,15.6508378],[3891.2,5.93178371]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.4,2.56779358],[3894.7,4.83561674]]]
["bitfinex","ETHUSD",1758845095701,[[3892.1,10.76650706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,15.6508378],[3891.2,5.13978371]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.6,2.56766586],[3894.7,0.128]]]
["bitfinex","ETHUSD",1758845095903,[[3892.1,15.30650706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,11.1098378],[3891.2,5.13978371]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.5,2.56778729],[3894.6,2.56766586]]]
["bitfinex","ETHUSD",1758845096215,[[3892.1,15.30650706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,11.1098378],[3891.2,5.13978371]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.3,2.56785715],[3894.6,2.56766586]]]
["bitfinex","ETHUSD",1758845096422,[[3892.1,15.30650706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,11.1098378],[3891.2,5.13978371]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.4,2.56780061],[3894.6,2.56766586]]]
["bitfinex","ETHUSD",1758845096715,[[3892.1,15.30650706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,11.1098378],[3891.2,5.13978371]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.5,2.56772516],[3895.1,2.14]]]
["bitfinex","ETHUSD",1758845096914,[[3892.1,15.30650706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,11.1098378],[3891.2,5.13978371]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001]]]
["bitfinex","ETHUSD",1758845096915,[[3892.1,15.30650706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,11.1098378],[3891.2,5.13978371]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3895.6,2.56699868],[3896.4,2.56647183]]]
["bitfinex","ETHUSD",1758845097109,[[3892.1,15.30650706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,11.1098378],[3891.2,5.13978371]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.8,3.02742966],[3895.2,2.24191203]]]
["bitfinex","ETHUSD",1758845097314,[[3892.1,15.30650706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,11.1098378],[3891.2,5.13978371]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.5,2.56773984],[3894.7,2.69559618]]]
["bitfinex","ETHUSD",1758845097514,[[3892.1,15.30650706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,11.1098378],[3891.2,5.13978371]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.4,2.56779567],[3894.7,0.128]]]
["bitfinex","ETHUSD",1758845097824,[[3892.1,15.30650706],[3891.9,9.25639989],[3891.7,0.002],[3891.6,11.1098378],[3891.2,5.13978371]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.4,2.56779567],[3894.5,0.4599]]]
["bitfinex","ETHUSD",1758845098122,[[3892.1,12.37350706],[3891.9,2.56939989],[3891.7,8.026],[3891.6,3.0848378],[3891.2,2.56988693]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.0,0.5879],[3895.1,0.792]]]
["bitfinex","ETHUSD",1758845098322,[[3892.1,16.78850706],[3891.9,2.56939989],[3891.7,0.002],[3891.6,3.0848378],[3891.3,8.026]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3893.6,0.5879],[3895.1,0.792]]]
["bitfinex","ETHUSD",1758845098493,[[3892.1,21.32750706],[3891.9,2.56939989],[3891.7,0.002],[3891.6,3.0848378],[3891.3,8.026]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3893.6,0.7159],[3893.8,2.56821756]]]
["bitfinex","ETHUSD",1758845098822,[[3892.1,21.32750706],[3891.9,2.56939989],[3891.7,0.002],[3891.6,3.0848378],[3891.3,8.026]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3893.6,0.128],[3893.9,0.4599]]]
["bitfinex","ETHUSD",1758845099017,[[3892.1,21.32750706],[3891.9,2.56939989],[3891.7,0.002],[3891.6,3.0848378],[3891.3,8.026]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3893.6,0.7159],[3894.4,2.56784372]]]
["bitfinex","ETHUSD",1758845099221,[[3892.1,1.67400001],[3891.8,0.4723],[3891.7,0.002],[3891.6,0.51521152],[3891.3,0.002]],[[3892.2,0.001],[3892.6,0.001],[3893.2,0.5879],[3893.3,0.001],[3894.3,3.0]]]
["bitfinex","ETHUSD",1758845099419,[[3892.1,6.46400001],[3892.0,6.686],[3891.8,0.4723],[3891.7,0.2489],[3891.6,0.51521152]],[[3892.2,0.001],[3892.6,0.001],[3893.2,3.28453506],[3893.3,0.001],[3893.9,2.56817017]]]
["bitfinex","ETHUSD",1758845099625,[[3892.1,9.46400001],[3892.0,6.686],[3891.9,0.2469],[3891.8,0.4723],[3891.7,2.57150919]],[[3892.2,0.001],[3892.6,0.001],[3893.0,2.56871456],[3893.2,0.7159],[3893.3,2.56952323]]]
["bitfinex","ETHUSD",1758845099807,[[3892.1,6.46400001],[3892.0,6.686],[3891.9,0.2469],[3891.8,0.4723],[3891.7,2.57150919]],[[3892.2,0.001],[3892.6,0.001],[3893.0,2.56871456],[3893.2,0.7159],[3893.3,2.56952323]]]
["bitfinex","ETHUSD",1758845100208,[[3892.1,6.46400001],[3892.0,6.686],[3891.9,0.2469],[3891.8,0.4723],[3891.7,0.002]],[[3892.2,0.001],[3892.6,0.001],[3893.2,0.7159],[3893.3,0.001],[3893.8,2.56824951]]]
["bitfinex","ETHUSD",1758845100511,[[3892.1,9.75250706],[3892.0,6.686],[3891.9,2.56943037],[3891.7,0.002],[3891.6,6.08482488]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.3,3.0],[3894.4,2.5]]]
["bitfinex","ETHUSD",1758845100712,[[3892.1,9.75250706],[3892.0,6.686],[3891.9,2.56943037],[3891.7,0.002],[3891.6,6.08482488]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3893.6,0.128],[3893.7,2.56831454]]]
["bitfinex","ETHUSD",1758845101022,[[3892.1,9.75250706],[3892.0,6.686],[3891.9,2.56943037],[3891.7,0.002],[3891.6,6.08482488]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3893.6,0.128],[3894.5,2.56777341]]]
["bitfinex","ETHUSD",1758845101222,[[3892.1,9.75250706],[3892.0,6.686],[3891.9,2.56943037],[3891.7,0.002],[3891.6,6.08482488]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3893.6,0.128],[3894.7,0.10292394]]]
["bitfinex","ETHUSD",1758845101422,[[3892.1,13.54450706],[3892.0,6.686],[3891.9,2.56943037],[3891.7,0.002],[3891.6,3.08482488]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.0,0.128],[3894.4,0.128]]]
["bitfinex","ETHUSD",1758845101723,[[3892.1,13.54450706],[3892.0,6.686],[3891.9,2.56943037],[3891.7,0.002],[3891.6,3.08482488]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.0,0.128],[3895.4,2.56719494]]]
["bitfinex","ETHUSD",1758845101896,[[3892.1,13.54450706],[3892.0,6.686],[3891.9,2.56943037],[3891.7,0.002],[3891.6,3.08482488]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.0,0.128],[3894.2,0.4599]]]
["bitfinex","ETHUSD",1758845102220,[[3892.1,13.54450706],[3892.0,6.686],[3891.9,2.56943037],[3891.7,0.002],[3891.6,3.08482488]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.0,0.128],[3894.2,0.5879]]]
["bitfinex","ETHUSD",1758845102521,[[3892.1,13.54450706],[3892.0,6.686],[3891.9,2.56943037],[3891.7,0.002],[3891.6,3.08482488]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.0,0.128],[3894.1,2.56799584]]]
["bitfinex","ETHUSD",1758845102836,[[3892.1,13.54450706],[3892.0,6.686],[3891.9,2.56943037],[3891.7,0.002],[3891.6,3.08482488]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.0,0.128],[3894.6,2.5677207]]]
["bitfinex","ETHUSD",1758845103126,[[3892.1,13.54450706],[3892.0,6.686],[3891.9,2.56943037],[3891.7,0.002],[3891.6,3.08482488]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001]]]
["bitfinex","ETHUSD",1758845103127,[[3892.1,13.54450706],[3892.0,6.686],[3891.9,2.56943037],[3891.7,0.002],[3891.6,3.08482488]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.5,2.56773217],[3895.4,2.56719387]]]
["bitfinex","ETHUSD",1758845103347,[[3892.1,13.54450706],[3892.0,6.686],[3891.9,2.56943037],[3891.7,0.002],[3891.6,3.08482488]],[[3892.2,0.001],[3892.6,0.001],[3893.3,0.001],[3894.3,0.128],[3894.5,0.128]]]
["bitfinex","ETHUSD",1758845103500,[[3892.5,4.11304303],[3892.3,2.56913549],[3892.2,3.792],[3892.1,12.00050706],[3892.0,6.686]],[[3892.6,0.001],[3893.3,0.001]]]
["bitfinex","ETHUSD",1758845103501,[[3892.5,4.11304303],[3892.3,2.56913549],[3892.2,3.792],[3892.1,12.00050706],[3892.0,6.686]],[[3892.6,0.001],[3893.3,0.001],[3894.9,0.6079],[3895.4,0.10290487],[3895.7,2.56699786]]]
["bitfinex","ETHUSD",1758845103841,[[3892.5,11.77904303],[3892.3,2.56913549],[3892.2,1.4823],[3892.1,4.71030706],[3892.0,6.686]],[[3892.6,0.001],[3893.3,0.001],[3894.9,0.7359],[3895.3,2.56719981],[3895.8,3.0]]]
["bitfinex","ETHUSD",1758845104042,[[3892.5,7.93134303],[3892.3,2.56913549],[3892.1,2.57130706],[3891.1,3.93920098],[3890.5,2.5703113]],[[3892.6,0.001],[3893.3,0.001],[3894.8,0.5988],[3894.9,0.148],[3895.5,2.5671183]]]
["bitfinex","ETHUSD",1758845104242,[[3892.5,7.93134303],[3892.3,2.56913549],[3892.1,2.57130706],[3891.1,3.93920098]],[[3892.6,0.001],[3893.3,0.001],[3894.9,0.148],[3895.5,2.5671183]]]
["bitfinex","ETHUSD",1758845104243,[[3892.5,21.29434303],[3892.3,2.56913549],[3892.1,0.00200001],[3891.8,10.59245069],[3891.7,0.794]],[[3892.6,0.001],[3893.3,0.001],[3893.9,0.128],[3894.1,0.4708],[3894.2,0.128]]]
["bitfinex","ETHUSD",1758845104538,[[3892.5,21.29434303],[3892.3,2.56913549],[3892.1,0.00200001],[3892.0,2.56935737],[3891.8,10.59245069]],[[3892.6,0.001],[3893.3,0.001],[3893.9,0.128],[3894.1,0.4708],[3894.2,0.128]]]
["bitfinex","ETHUSD",1758845104931,[[3892.5,21.29434303],[3892.3,2.56913549],[3892.1,0.00200001],[3892.0,2.56935737],[3891.8,10.59245069]],[[3892.6,0.001],[3893.3,0.001],[3893.9,0.128],[3894.1,0.4708],[3894.2,2.69598477]]]
["bitfinex","ETHUSD",1758845105096,[[3892.5,21.29434303],[3892.3,2.56913549],[3892.1,0.00200001],[3891.8,10.59245069],[3890.9,3.26889662]],[[3892.6,0.001],[3893.3,0.001],[3894.1,0.4708],[3894.2,0.256],[3895.2,2.56726944]]]
["bitfinex","ETHUSD",1758845105295,[[3892.5,16.06604303],[3892.1,0.24270001],[3891.9,0.4496],[3891.8,2.56945069],[3891.7,0.002]],[[3892.6,0.001],[3893.3,0.001],[3893.8,2.56824978],[3894.1,2.56802847],[3894.6,2.5677226]]]
["bitfinex","ETHUSD",1758845105620,[[3892.5,18.034],[3892.4,2.56910071],[3892.1,2.81200348],[3891.8,0.4496],[3891.7,0.002]],[[3892.6,0.001],[3893.3,0.001],[3893.8,2.56824978]]]
["bitfinex","ETHUSD",1758845105621,[[3892.5,18.034],[3892.4,2.56910071],[3892.1,2.81200348],[3891.8,0.4496],[3891.7,0.002]],[[3892.6,0.001],[3893.3,0.5998],[3893.6,2.56838134],[3893.8,2.56819374],[3893.9,0.128]]]
["bitfinex","ETHUSD",1758845105813,[[3892.5,20.60304303],[3892.1,0.24270001],[3891.7,0.002],[3885.0,0.40254964],[3771.5,0.00257189]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.5998],[3893.8,2.5682384],[3893.9,0.128]]]
["bitfinex","ETHUSD",1758845106017,[[3892.5,20.60304303],[3892.3,2.56916307],[3892.1,0.69230001],[3891.8,2.56944494],[3891.7,0.002]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.5998],[3893.8,2.56818686],[3893.9,0.128]]]
["bitfinex","ETHUSD",1758845106216,[[3892.5,20.60304303],[3892.3,2.56916307],[3892.1,0.69230001],[3891.8,2.56944494],[3891.7,0.002]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3893.6,0.128],[3893.7,0.4708]]]
["bitfinex","ETHUSD",1758845106531,[[3892.5,18.034],[3892.1,0.69230001],[3891.7,0.002],[3887.3,9.13790923],[3886.7,0.002]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.5998],[3896.0,2.5667922],[3898.1,8.023]]]
["bitfinex","ETHUSD",1758845106879,[[3892.5,21.29334303],[3892.3,2.56913686],[3892.1,2.5713048],[3891.8,2.56948169],[3891.7,0.002]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3894.1,0.128],[3894.2,0.128]]]
["bitfinex","ETHUSD",1758845106996,[[3892.5,21.29334303],[3892.3,2.56913686],[3892.1,2.5713048],[3891.7,0.002],[3891.1,2.58992688]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3894.0,0.4708],[3894.1,2.6959889]]]
["bitfinex","ETHUSD",1758845107196,[[3892.5,21.29334303],[3892.3,2.56913686],[3892.1,0.00200001],[3891.9,2.56943369],[3891.7,0.002]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3894.0,0.4708],[3894.1,0.128]]]
["bitfinex","ETHUSD",1758845107539,[[3892.5,21.29334303],[3892.3,2.56913686],[3892.1,0.00200001],[3891.9,2.56943369],[3891.7,0.002]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3894.1,0.128]]]
["bitfinex","ETHUSD",1758845107540,[[3892.5,20.60304303],[3892.3,2.80983686],[3892.2,0.4496],[3892.1,0.00200001],[3891.9,2.56943369]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3893.6,0.5988],[3893.9,2.56817401]]]
["bitfinex","ETHUSD",1758845107735,[[3892.5,20.84374303],[3892.3,2.56913686],[3892.1,0.00200001],[3891.9,2.56943369],[3885.8,3.87852958]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3893.6,0.5988],[3894.0,2.56806302]]]
["bitfinex","ETHUSD",1758845108025,[[3892.5,21.29334303],[3892.3,2.56913686],[3892.1,0.00200001],[3891.9,2.56943369],[3889.3,2.04738295]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3893.6,0.5988],[3893.9,2.56814497]]]
["bitfinex","ETHUSD",1758845108327,[[3892.5,21.29334303],[3892.3,2.56913686],[3892.1,0.00200001],[3892.0,2.56932029],[3891.8,2.56946179]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3894.1,0.256],[3894.2,0.4708]]]
["bitfinex","ETHUSD",1758845108524,[[3892.5,21.29334303],[3892.3,2.56913686],[3892.1,0.00200001],[3892.0,2.56932029]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3894.1,0.256]]]
["bitfinex","ETHUSD",1758845108525,[[3892.5,21.29334303],[3892.3,2.56913686],[3892.1,0.00200001],[3892.0,2.56932029],[3891.5,10.59265738]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3894.0,0.4708],[3894.1,0.256]]]
["bitfinex","ETHUSD",1758845108695,[[3892.5,21.29334303],[3892.3,2.56913686],[3892.1,0.00200001],[3892.0,2.56932029],[3891.9,0.792]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3894.0,0.4708],[3894.1,0.128]]]
["bitfinex","ETHUSD",1758845108897,[[3892.5,21.29334303],[3892.3,2.56913686],[3892.1,0.00200001],[3892.0,2.56932029],[3891.9,0.792]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3893.8,0.128],[3894.0,3.0388593]]]
["bitfinex","ETHUSD",1758845109398,[[3892.5,21.29334303],[3892.3,2.56913686],[3892.1,0.00200001],[3892.0,2.56932029],[3891.9,0.792]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3893.7,0.4708],[3893.8,0.128]]]
["bitfinex","ETHUSD",1758845109827,[[3892.5,20.60104303],[3892.3,2.5691534],[3892.1,0.24270001],[3892.0,0.4496],[3891.9,0.792]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3893.5,0.128],[3893.9,2.56818008]]]
["bitfinex","ETHUSD",1758845110031,[[3892.5,20.60104303],[3892.3,2.5691534],[3892.1,0.24270001],[3892.0,0.4496],[3891.9,0.792]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3893.4,0.4708],[3893.5,0.128]]]
["bitfinex","ETHUSD",1758845110331,[[3892.5,20.60104303],[3892.3,2.5691534],[3892.1,0.24270001],[3892.0,2.56930995],[3891.9,1.2416]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3893.6,0.128],[3893.7,0.4708]]]
["bitfinex","ETHUSD",1758845110522,[[3892.5,20.60104303],[3892.3,2.5691534],[3892.1,0.45160001],[3891.9,3.36138186],[3891.3,2.5718138]],[[3892.6,0.001],[3893.0,0.001],[3893.3,0.001],[3893.6,0.128],[3893.7,0.4708]]]
["bitfinex","ETHUSD",1758845110744,[[3892.5,18.032],[3892.1,2.57125397],[3891.9,0.2407],[3891.8,0.4496],[3891.6,11.10679844]],[[3892.6,0.001],[3893.0,0.001],[3893.2,0.128],[3893.3,0.4718],[3896.2,2.709]]]
["bitfinex","ETHUSD",1758845110951,[[3892.5,18.032],[3892.3,2.56911762],[3892.1,2.57125397],[3891.9,0.2407],[3891.8,0.4496]],[[3892.6,0.001],[3893.0,0.001],[3893.2,0.128],[3893.3,0.4718],[3893.5,2.69640419]]]
["bitfinex","ETHUSD",1758845111124,[[3892.5,20.60104303],[3892.2,2.56922658],[3892.1,0.00200001],[3891.9,0.2407],[3891.8,0.4496]],[[3892.6,0.001],[3893.0,0.001],[3893.2,0.128],[3893.3,0.4718],[3893.5,2.69640419]]]
["bitfinex","ETHUSD",1758845111125,[[3892.5,20.60104303],[3892.2,2.56922658],[3892.1,0.00200001],[3891.9,0.2407],[3891.8,0.4496]],[[3892.6,0.001],[3893.0,0.001],[3893.2,0.128],[3893.3,0.4718],[3893.5,0.128]]]
["bitfinex","ETHUSD",1758845111324,[[3892.5,18.032],[3892.4,2.56910283],[3892.1,0.00200001],[3891.9,0.2407],[3891.8,0.4496]],[[3892.6,0.001],[3893.0,0.001],[3893.2,0.128],[3893.3,0.4718],[3893.5,0.128]]]
["bitfinex","ETHUSD",1758845111526,[[3892.5,15.032],[3892.1,0.00200001],[3891.9,0.2407],[3891.8,0.4496],[3891.7,0.002]],[[3892.6,0.001],[3893.0,0.001],[3893.2,0.128],[3893.3,0.4718],[3893.5,0.128]]]
["bitfinex","ETHUSD",1758845111870,[[3892.5,15.032],[3892.1,0.00200001],[3891.7,0.002],[3891.5,0.2407],[3891.4,0.4496]],[[3892.6,0.001],[3892.9,0.128],[3893.0,0.4718],[3893.2,2.56860189],[3893.3,0.001]]]
["bitfinex","ETHUSD",1758845112070,[[3892.5,15.032],[3892.1,0.00200001],[3891.7,0.002],[3891.5,0.2407],[3891.4,0.4496]],[[3892.6,0.5998],[3893.0,0.001],[3893.3,0.129],[3894.4,3.0],[3894.7,2.56760559]]]
["bitfinex","ETHUSD",1758845112226,[[3892.1,0.00200001],[3891.7,1.546],[3891.6,0.51521152],[3891.5,6.685],[3890.7,0.2407]],[[3892.6,0.5998],[3892.9,2.56878729],[3893.0,0.001],[3893.3,0.001],[3893.5,2.56843653]]]
["bitfinex","ETHUSD",1758845112426,[[3892.2,4.536],[3892.1,2.14100001],[3891.7,1.546],[3891.5,6.685],[3890.7,0.2407]],[[3892.6,0.5998],[3893.0,0.001],[3893.2,2.56858407],[3893.3,0.001],[3893.8,3.0]]]
["bitfinex","ETHUSD",1758845112625,[[3892.2,4.536],[3892.1,2.14100001],[3891.9,0.128],[3891.7,1.546],[3891.5,6.685]],[[3892.3,5.56917503],[3892.5,3.29588134],[3892.6,0.001],[3893.0,0.001],[3893.3,0.001]]]
["bitfinex","ETHUSD",1758845112852,[[3892.2,4.536],[3892.1,2.14100001],[3891.9,0.128],[3891.7,1.546],[3891.5,6.685]],[[3892.3,0.5988],[3892.4,3.0],[3892.5,2.69710742],[3892.6,0.001],[3892.8,3.0]]]
["bitfinex","ETHUSD",1758845113164,[[3892.2,4.536],[3892.1,2.14100001],[3891.9,0.128],[3891.7,1.546],[3891.5,6.685]],[[3892.3,0.5988],[3892.4,2.56912243],[3892.5,0.128],[3892.6,0.001],[3899.3,8.82886412]]]
["bitfinex","ETHUSD",1758845113360,[[3892.2,4.536],[3892.1,2.14100001],[3891.9,0.128],[3891.7,0.002],[3891.6,1.544]],[[3892.3,3.16797503],[3892.5,3.128],[3892.6,2.56998295],[3893.2,2.56858218],[3893.6,2.56835242]]]
["bitfinex","ETHUSD",1758845113564,[[3892.2,4.536],[3892.1,2.14100001],[3891.7,0.002],[3891.6,1.672],[3890.8,0.4496]],[[3892.3,3.16797503],[3892.5,3.128],[3892.6,2.56998295],[3893.6,2.56835242]]]
["bitfinex","ETHUSD",1758845113565,[[3892.2,4.536],[3892.1,2.14100001],[3891.7,0.002],[3891.6,1.672],[3890.8,0.4496]],[[3892.3,4.18257083],[3892.5,5.56904837],[3892.6,0.001],[3893.0,2.56977497],[3893.6,2.56835242]]]
["bitfinex","ETHUSD",1758845114055,[[3892.1,0.00200001],[3891.8,4.536],[3891.7,0.002],[3891.3,1.546],[3891.2,2.139]],[[3892.2,5.56924104],[3892.3,4.05457083],[3892.6,0.001],[3892.7,2.56897637],[3893.0,0.001]]]
["bitfinex","ETHUSD",1758845114267,[[3892.1,0.00200001],[3892.0,4.536],[3891.7,0.002],[3891.3,1.546],[3891.2,2.139]],[[3892.2,3.4708],[3892.3,1.0145958],[3892.5,2.56906447],[3892.6,0.001],[3892.8,2.56887432]]]
["bitfinex","ETHUSD",1758845114498,[[3892.1,0.00200001],[3892.0,4.536],[3891.7,0.002],[3891.3,1.546],[3891.2,2.139]],[[3892.2,3.5988],[3892.3,0.8865958],[3892.6,0.001],[3892.9,0.77229321],[3893.0,2.56971836]]]
["bitfinex","ETHUSD",1758845114648,[[3892.1,0.00200001],[3892.0,6.08],[3891.7,0.002],[3891.5,2.56963909],[3891.3,0.6923]],[[3892.6,0.001],[3892.9,0.77229321],[3893.0,2.56971836]]]
["bitfinex","ETHUSD",1758845114649,[[3892.1,0.00200001],[3892.0,6.08],[3891.7,0.002],[3891.5,2.56963909],[3891.3,0.6923]],[[3892.6,0.001],[3892.9,0.90029321],[3893.0,0.001],[3894.6,2.56766362],[3894.9,0.02]]]
["bitfinex","ETHUSD",1758845115002,[[3893.2,2.336],[3892.6,3.0],[3892.3,1.0],[3892.2,2.46958378],[3892.1,0.02769308]],[[3894.9,0.02]]]
["bitfinex","ETHUSD",1758845115003,[[3893.2,2.336],[3892.6,3.0],[3892.3,1.0],[3892.2,2.46958378],[3892.1,0.02769308]],[[3894.1,0.77209246],[3894.9,0.02],[3896.9,0.02],[3898.6,1.0],[3898.7,0.857]]]
["bitfinex","ETHUSD",1758845115148,[[3893.8,1.544],[3893.4,5.56841007],[3893.3,14.87698515],[3893.2,8.022],[3892.2,1.77928378]],[[3894.1,0.77209246],[3894.9,0.02],[3896.9,0.02],[3898.7,0.857]]]
["bitfinex","ETHUSD",1758845115149,[[3893.8,1.544],[3893.4,5.56841007],[3893.3,14.87698515],[3893.2,8.022],[3892.2,1.77928378]],[[3894.1,0.77209246],[3894.9,0.02],[3895.2,0.128],[3895.4,0.4708],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845115449,[[3894.0,1.544],[3893.9,6.684],[3893.8,6.685],[3893.4,0.2407],[3893.3,3.4496]],[[3894.9,0.02],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845115450,[[3894.0,1.544],[3893.9,6.684],[3893.8,6.685],[3893.4,0.2407],[3893.3,3.4496]],[[3894.9,0.148],[3895.0,0.4708],[3896.8,2.56623432],[3896.9,0.79154838],[3897.1,2.139]]]
["bitfinex","ETHUSD",1758845115650,[[3894.0,1.544],[3893.9,6.684],[3893.8,6.685],[3893.4,2.80914382],[3893.3,3.4496]],[[3894.9,0.148],[3895.0,0.4708],[3895.5,2.56712566],[3896.8,2.56623432],[3896.9,0.79154838]]]
["bitfinex","ETHUSD",1758845115651,[[3894.0,1.544],[3893.9,6.684],[3893.8,6.685],[3893.4,2.80914382],[3893.3,3.4496]],[[3894.9,0.148],[3895.0,0.4708],[3895.5,2.56712566],[3896.1,3.0],[3896.4,2.56651816]]]
["bitfinex","ETHUSD",1758845115857,[[3894.0,1.544],[3893.9,6.684],[3893.8,6.685],[3893.4,0.2407],[3893.3,3.4496]],[[3894.9,0.148],[3895.0,0.4708],[3895.7,3.0],[3895.8,2.56690641],[3896.1,5.56668613]]]
["bitfinex","ETHUSD",1758845116059,[[3894.1,0.02567987],[3894.0,1.544],[3893.9,6.684],[3893.8,6.685],[3893.5,2.56837765]],[[3894.9,0.148],[3895.0,0.4708],[3896.1,3.0],[3896.3,2.56654],[3899.5,0.50738753]]]
["bitfinex","ETHUSD",1758845116259,[[3894.3,1.544],[3894.2,4.549],[3894.0,2.56805255],[3893.9,2.139],[3893.8,6.685]],[[3894.9,0.02],[3895.3,0.128],[3895.4,0.4708],[3896.4,3.0],[3896.7,5.61727647]]]
["bitfinex","ETHUSD",1758845116487,[[3894.3,1.544],[3894.2,4.549],[3894.1,0.2407],[3893.9,2.139],[3893.8,6.685]],[[3894.9,0.02],[3895.3,0.128],[3895.4,0.4708],[3896.7,2.56627404],[3897.4,1.305]]]
["bitfinex","ETHUSD",1758845116656,[[3894.4,0.02567789],[3894.3,4.11184736],[3894.2,4.549],[3894.1,0.6903],[3894.0,2.56802717]],[[3894.9,0.02],[3895.7,0.128],[3895.9,0.4908],[3896.2,2.56661283],[3896.8,3.0]]]
["bitfinex","ETHUSD",1758845116866,[[3894.6,1.544],[3894.5,4.7897],[3894.4,0.02567789],[3894.2,2.56788619],[3894.1,0.4496]],[[3894.9,0.02],[3895.7,0.128],[3895.9,0.4908],[3896.0,3.0],[3896.1,2.56668231]]]
["bitfinex","ETHUSD",1758845117070,[[3894.8,1.544],[3894.7,2.16467591],[3894.5,4.7897],[3894.1,3.01758221],[3890.3,15.0]],[[3894.9,0.02],[3895.7,0.128],[3895.9,0.4908],[3896.6,3.0],[3900.0,1.22040185]]]
["bitfinex","ETHUSD",1758845117270,[[3894.8,6.093],[3894.7,2.16467591],[3894.5,0.2407],[3894.1,0.4496],[3893.8,6.685]],[[3894.9,0.02],[3895.7,3.128],[3895.9,0.4908],[3900.0,1.22040185],[4073.5,0.0121715]]]
["bitfinex","ETHUSD",1758845117470,[[3894.8,6.093],[3894.7,2.139],[3894.5,0.2407],[3894.1,0.4496],[3893.9,2.56809184]],[[3894.9,0.02],[3895.7,2.69493815],[3895.9,0.4908],[3896.2,3.0],[3896.3,2.56654467]]]
["bitfinex","ETHUSD",1758845117753,[[3894.8,6.093],[3894.7,2.139],[3894.5,0.2407],[3894.1,0.4496],[3893.8,9.25314877]],[[3894.9,0.02],[3895.7,2.69493815],[3895.9,0.4908],[3896.2,3.0]]]
["bitfinex","ETHUSD",1758845117754,[[3894.8,6.093],[3894.7,2.139],[3894.5,0.2407],[3894.1,0.4496],[3893.8,9.25314877]],[[3894.9,0.02],[3895.6,2.56700798],[3895.7,0.128],[3895.9,3.0576174],[3896.2,3.0]]]
["bitfinex","ETHUSD",1758845117964,[[3894.8,6.093],[3894.7,2.139],[3894.5,0.2407],[3894.1,0.4496],[3893.8,6.685]],[[3894.9,0.02],[3895.6,2.56705855],[3895.7,0.128],[3895.9,0.4908],[3896.3,2.5665417]]]
["bitfinex","ETHUSD",1758845118181,[[3894.8,6.093],[3894.7,2.139],[3894.5,0.2407],[3894.1,0.4496],[3893.8,6.685]],[[3894.9,0.02],[3895.5,2.56709089],[3895.7,0.128],[3895.8,2.56689045],[3895.9,0.4908]]]
["bitfinex","ETHUSD",1758845118370,[[3894.8,6.093],[3894.7,2.139],[3894.5,0.2407],[3894.1,0.4496],[3893.9,2.56811809]],[[3894.9,0.02],[3895.5,2.56706808],[3895.7,0.128],[3895.8,2.56689045],[3895.9,0.4908]]]
["bitfinex","ETHUSD",1758845118572,[[3894.8,6.093],[3894.7,2.139],[3894.5,0.2407],[3894.1,0.4496],[3894.0,2.56804591]],[[3894.9,0.02],[3895.6,2.56700265],[3895.7,0.128],[3895.8,2.56689045],[3895.9,0.4908]]]
["bitfinex","ETHUSD",1758845118887,[[3894.8,8.227],[3894.3,6.685],[3894.1,0.4496],[3893.9,0.2346],[3893.4,3.0]],[[3894.9,0.02],[3895.4,0.5794],[3895.5,2.56710404],[3895.9,0.02],[3896.1,2.56670123]]]
["bitfinex","ETHUSD",1758845119184,[[3894.8,8.227],[3894.3,6.685],[3894.1,0.4496],[3893.9,0.2346],[3893.6,2.56830669]],[[3894.9,0.02],[3895.3,2.56725696],[3895.4,0.5794],[3895.5,2.56710404],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845119387,[[3894.8,8.227],[3894.3,6.685],[3894.1,0.4496],[3893.9,0.2346],[3893.3,0.12989234]],[[3894.9,0.02],[3895.4,0.5794],[3895.9,2.58681637],[3896.5,5.56643143],[3900.2,1.22729303]]]
["bitfinex","ETHUSD",1758845119681,[[3894.8,8.227],[3894.1,0.4496],[3893.9,0.2346],[3893.3,0.12989234]],[[3894.9,0.02],[3895.4,0.5794],[3895.9,2.58681637],[3896.5,5.56643143],[3900.2,1.22729303]]]
["bitfinex","ETHUSD",1758845119682,[[3894.8,8.226],[3894.1,7.1346],[3893.9,0.2346],[3893.6,3.0],[3893.5,2.56837666]],[[3894.9,0.02],[3895.0,2.56740664],[3895.4,0.5794],[3895.9,2.58681637],[3896.5,5.56643143]]]
["bitfinex","ETHUSD",1758845119884,[[3894.8,8.226],[3894.1,6.685],[3893.9,0.2346],[3893.6,3.4431],[3893.1,0.792]],[[3894.9,2.58746001],[3895.4,0.5794],[3895.9,0.02],[3896.5,5.56643143],[3896.7,2.56628578]]]
["bitfinex","ETHUSD",1758845120093,[[3894.8,8.226],[3894.1,6.685],[3893.8,0.5180598],[3893.7,0.2346],[3893.6,3.4431]],[[3894.9,2.97420601],[3895.3,2.56723437],[3895.4,0.4514],[3895.9,2.58685953],[3896.5,5.56643143]]]
["bitfinex","ETHUSD",1758845120252,[[3894.8,8.226],[3894.1,6.685],[3893.8,0.5180598],[3893.7,0.2346],[3893.6,3.4431]],[[3894.9,2.97420601],[3895.2,2.56727207],[3895.4,0.4514],[3895.9,2.58685953],[3896.5,5.56643143]]]
["bitfinex","ETHUSD",1758845120452,[[3894.8,8.226],[3894.1,6.685],[3893.8,0.5180598],[3893.6,3.4431],[3893.3,0.36449234]],[[3894.9,0.406746],[3895.1,2.56738834],[3895.2,2.56727207],[3895.9,2.58685953],[3896.5,5.56643143]]]
["bitfinex","ETHUSD",1758845120696,[[3894.8,8.226],[3894.1,6.685],[3893.8,0.5180598],[3893.7,0.2346],[3893.6,3.4431]],[[3894.9,0.278746],[3895.1,2.56738834],[3895.3,0.4514],[3895.4,2.5671885],[3895.9,2.58685953]]]
["bitfinex","ETHUSD",1758845120851,[[3894.8,8.226],[3894.1,6.685],[3894.0,0.6777],[3893.8,0.5180598],[3893.6,3.0]],[[3894.9,0.278746],[3895.3,3.14665194],[3895.6,2.5670545],[3895.9,0.02],[3896.2,2.56662971]]]
["bitfinex","ETHUSD",1758845121050,[[3894.8,8.224],[3894.1,6.684],[3894.0,0.6777],[3893.8,0.5180598],[3893.7,3.0]],[[3894.9,0.02],[3895.3,0.5794],[3895.9,0.02],[3896.1,2.56673051],[3902.2,7.23820021]]]
["bitfinex","ETHUSD",1758845121295,[[3894.8,6.679],[3894.1,6.684],[3894.0,0.6777],[3893.8,2.0620598],[3893.7,3.0]],[[3894.9,0.02],[3895.3,0.5794],[3895.9,0.02],[3896.1,2.56673051],[3898.1,2.709]]]
["bitfinex","ETHUSD",1758845121490,[[3893.2,0.2346],[3893.1,0.4431],[3892.1,0.00200001],[3891.6,2.5695767],[3891.0,5.97283482]],[[3894.7,2.56763805],[3894.9,0.5994],[3895.2,2.56727475],[3895.7,2.56693934],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845121662,[[3893.2,0.2346],[3893.1,0.4431],[3892.1,0.00200001],[3891.0,5.97283482]],[[3894.7,2.56763805],[3894.9,0.5994],[3895.2,2.56727475],[3895.7,2.56693934],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845121663,[[3893.4,3.0],[3893.3,6.678],[3893.2,0.2346],[3893.1,7.1271],[3892.5,0.13100581]],[[3894.6,0.5794],[3894.9,0.02],[3895.1,2.56739017],[3895.7,2.56693934],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845121869,[[3893.4,3.0],[3893.3,6.678],[3893.2,0.2346],[3893.1,7.1271],[3892.7,2.56890404]],[[3894.2,2.56793994],[3894.5,2.56772371],[3894.6,0.5794],[3894.9,0.02],[3895.1,2.56739017]]]
["bitfinex","ETHUSD",1758845122075,[[3893.1,6.684],[3892.7,0.2346],[3892.6,0.4431],[3892.3,2.56916258],[3892.0,2.56934981]],[[3893.9,2.56816428],[3894.1,3.0194024],[3894.2,0.64156636],[3894.9,0.02],[3895.1,2.56739017]]]
["bitfinex","ETHUSD",1758845122275,[[3893.5,2.139],[3893.2,4.547],[3893.1,6.684],[3892.9,1.544],[3892.7,0.2346]],[[3894.0,2.56805345],[3894.1,0.4514],[3894.2,0.128],[3894.3,2.56791494],[3894.8,2.56752984]]]
["bitfinex","ETHUSD",1758845122487,[[3893.6,4.546],[3893.5,2.139],[3893.3,3.0],[3893.1,6.684],[3892.8,1.544]],[[3894.1,0.4514],[3894.2,0.128],[3894.3,2.56791494],[3894.8,2.56752984],[3898.2,1.2934127]]]
["bitfinex","ETHUSD",1758845122809,[[3893.6,4.546],[3893.5,2.139],[3893.3,3.0],[3893.1,6.684],[3892.8,1.544]],[[3893.9,2.5681237],[3894.0,0.5794],[3894.2,2.56793017],[3894.8,2.56752984],[3895.6,0.77184217]]]
["bitfinex","ETHUSD",1758845122966,[[3893.3,3.0],[3892.8,1.544],[3890.3,2.02364629],[3890.1,5.99283482],[3889.7,17.709]],[[3893.9,2.5681237],[3894.0,0.5794],[3894.2,2.56793017],[3894.8,2.56752984],[3895.6,0.77184217]]]
["bitfinex","ETHUSD",1758845123169,[[3893.4,6.682],[3893.0,6.684],[3892.9,4.544],[3891.8,8.021],[3890.3,2.02364629]],[[3893.9,2.5681237],[3894.0,0.5794],[3894.2,2.56793017],[3894.6,0.001],[3894.8,2.56752984]]]
["bitfinex","ETHUSD",1758845123470,[[3893.5,2.138],[3893.4,4.544],[3893.0,6.684],[3892.9,4.544],[3891.8,8.021]],[[3893.9,2.5681237],[3894.0,0.5794],[3894.2,2.56793017],[3894.6,0.001],[3894.8,2.56752984]]]
["bitfinex","ETHUSD",1758845123672,[[3893.5,2.138],[3893.4,4.544],[3893.0,6.684],[3892.9,4.544],[3891.8,8.021]],[[3894.0,0.5794],[3894.1,2.56800178],[3894.6,2.56866005],[3898.1,1.25807648],[3923.1,10.8573003]]]
["bitfinex","ETHUSD",1758845123870,[[3893.5,2.266],[3893.4,4.544],[3893.0,6.684],[3892.9,4.544],[3892.1,0.00200001]],[[3894.1,0.128],[3894.4,0.128],[3894.6,0.001],[3895.4,0.001],[3895.6,1.56384217]]]
["bitfinex","ETHUSD",1758845124089,[[3893.6,0.02568317],[3893.5,2.266],[3893.4,4.544],[3893.0,6.9186],[3892.9,4.9871]],[[3894.1,0.128],[3894.3,2.56786521],[3894.4,0.5794],[3894.6,2.56866339],[3895.2,2.56726524]]]
["bitfinex","ETHUSD",1758845124289,[[3893.7,4.542],[3893.6,0.02568317],[3893.5,0.128],[3893.0,0.2346],[3892.9,1.9871]],[[3894.1,0.128],[3894.2,2.56792183],[3894.4,0.5794],[3894.5,2.56772941],[3894.6,0.001]]]
["bitfinex","ETHUSD",1758845124464,[[3893.7,6.68],[3893.5,0.128],[3893.0,6.9186],[3892.9,4.9871],[3891.2,0.77184217]],[[3894.1,0.128],[3894.4,0.128],[3894.6,0.001],[3899.2,1.29010868],[3915.4,3.0]]]
["bitfinex","ETHUSD",1758845124668,[[3893.7,6.68],[3893.5,0.128],[3893.0,6.9186],[3892.9,4.9871],[3892.4,2.56910636]],[[3894.1,3.27539869],[3894.6,2.56865846],[3896.0,3.0],[3897.2,2.709],[3898.2,9.3144127]]]
["bitfinex","ETHUSD",1758845124898,[[3893.5,0.128],[3892.6,1.544],[3892.4,0.4431],[3892.2,2.56918467],[3892.1,0.00200001]],[[3894.0,3.14745341],[3894.1,3.27539869],[3894.6,2.56865846],[3896.0,3.0],[3897.2,2.709]]]
["bitfinex","ETHUSD",1758845124899,[[3893.5,0.128],[3892.6,1.544],[3892.4,0.4431],[3892.2,2.56918467],[3892.1,0.00200001]],[[3894.0,3.14745341],[3894.1,0.45553987],[3894.5,2.56778723],[3894.6,0.001],[3896.0,3.0]]]
["bitfinex","ETHUSD",1758845125098,[[3893.6,4.102],[3893.2,0.128],[3892.7,6.684],[3892.6,1.7786],[3892.4,0.4431]],[[3893.9,0.128],[3894.0,3.14745341],[3894.1,0.32753987],[3894.5,2.56778723],[3894.6,0.001]]]
["bitfinex","ETHUSD",1758845125304,[[3893.7,2.138],[3893.6,1.964],[3893.2,0.128],[3892.7,6.684],[3892.6,1.7786]],[[3893.8,3.14758532],[3893.9,0.128],[3894.0,2.56805341],[3894.1,0.32753987],[3894.5,2.56778723]]]
["bitfinex","ETHUSD",1758845125882,[[3893.2,0.128],[3892.1,0.23660001],[3891.3,1.546],[3890.7,2.57019986],[3890.2,3.0217831]],[[3893.8,0.5794],[3893.9,0.128],[3894.1,0.32753987],[3895.0,2.56839823],[3895.1,0.792]]]
["bitfinex","ETHUSD",1758845126199,[[3892.9,0.128],[3892.2,1.544],[3892.1,6.68600001],[3892.0,0.2346],[3891.8,0.4431]],[[3893.6,0.128],[3893.8,0.5794],[3893.9,2.56817664],[3894.5,2.56777682],[3894.8,2.5675407]]]
["bitfinex","ETHUSD",1758845126404,[[3893.0,2.355],[3892.9,0.128],[3892.3,3.0],[3892.2,1.544],[3892.1,6.68600001]],[[3893.4,0.128],[3893.5,0.5794],[3893.6,0.32755766],[3893.9,2.56817664],[3894.5,2.56777682]]]
["bitfinex","ETHUSD",1758845126702,[[3892.1,6.68600001],[3891.7,0.002],[3891.3,0.002],[3890.6,2.57029499],[3890.1,2.5905998]],[[3892.8,2.56885668],[3893.3,0.5794],[3893.5,2.56839139],[3893.6,0.32755766],[3893.9,2.56817664]]]
["bitfinex","ETHUSD",1758845126901,[[3892.1,0.00200001],[3891.7,0.002],[3891.6,2.06518351],[3891.3,0.002],[3891.1,0.14594112]],[[3893.3,0.5794],[3893.5,2.56839139],[3893.6,0.32755766],[3893.9,2.56817664],[3895.3,2.56721228]]]
["bitfinex","ETHUSD",1758845127091,[[3892.2,3.186],[3892.1,0.00200001],[3891.7,9.686],[3891.6,2.06518351],[3891.5,0.2346]],[[3892.6,2.56903797],[3892.9,2.56881045],[3893.3,0.5794],[3893.4,2.56850475],[3893.6,0.32755766]]]
["bitfinex","ETHUSD",1758845127290,[[3892.1,0.00200001],[3891.7,0.2366],[3891.6,1.9871],[3891.3,0.002],[3890.2,2.0217831]],[[3893.6,0.32755766],[3894.1,0.792],[3894.3,2.56789375],[3896.8,1.29391155],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845127493,[[3892.2,3.037],[3892.1,0.00200001],[3891.7,0.002],[3891.5,6.684],[3891.3,0.2366]],[[3892.3,2.56920153],[3892.5,0.5794],[3892.6,2.56902589],[3893.1,2.56868857],[3893.6,0.32755766]]]
["bitfinex","ETHUSD",1758845127684,[[3892.2,3.037],[3892.1,0.00200001],[3891.7,0.002],[3891.5,6.684],[3891.3,0.2366]],[[3892.3,2.56920153],[3892.5,0.5794],[3892.6,2.56902589],[3893.1,2.56868857],[3893.5,2.5683832]]]
["bitfinex","ETHUSD",1758845127881,[[3892.1,0.00200001],[3891.7,0.002],[3891.5,6.684],[3891.3,0.2366]],[[3892.3,2.56920153],[3892.5,0.5794],[3892.6,2.56902589],[3893.1,2.56868857],[3893.5,2.5683832]]]
["bitfinex","ETHUSD",1758845127882,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.1,0.02],[3890.7,0.2346]],[[3892.2,2.56924104],[3892.3,0.57176274],[3892.7,0.128],[3893.2,2.56863976],[3893.6,1.11955766]]]
["bitfinex","ETHUSD",1758845128082,[[3892.1,0.10900001],[3891.7,2.141],[3891.3,0.002],[3891.1,0.02],[3890.7,6.9186]],[[3892.2,2.56924104],[3892.7,0.128],[3893.2,2.56863976],[3893.6,1.11955766]]]
["bitfinex","ETHUSD",1758845128083,[[3892.1,0.10900001],[3891.7,2.141],[3891.3,0.002],[3891.1,0.02],[3890.7,6.9186]],[[3892.2,3.14864104],[3892.4,2.56910903],[3892.7,2.56892463],[3892.9,2.56880557],[3893.2,2.56863976]]]
["bitfinex","ETHUSD",1758845128670,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.1,0.02],[3890.7,0.2346]],[[3892.2,3.14864104],[3892.4,2.56910903],[3892.7,2.56892463],[3892.9,2.56880557],[3893.2,2.56863976]]]
["bitfinex","ETHUSD",1758845128931,[[3892.1,0.00200001],[3891.7,0.002],[3891.3,0.002],[3891.1,0.02],[3890.7,0.2346]],[[3892.4,2.56910903],[3892.7,2.56892463],[3892.9,2.56880557],[3893.2,2.56863976]]]
["bitfinex","ETHUSD",1758845128932,[[3892.1,0.00200001],[3892.0,4.538],[3891.7,2.141],[3891.4,0.6777],[3891.3,0.002]],[[3892.8,0.128],[3892.9,0.4514],[3893.0,2.56871736],[3893.6,0.32755766],[3893.7,2.56830497]]]
["bitfinex","ETHUSD",1758845129090,[[3892.1,0.00200001],[3892.0,4.538],[3891.8,0.02569505],[3891.7,2.141],[3891.4,0.6777]],[[3892.8,0.128],[3892.9,0.4514],[3893.6,3.32755766],[3893.7,2.56830497],[3893.8,2.931]]]
["bitfinex","ETHUSD",1758845129417,[[3892.1,0.00200001],[3891.7,0.002],[3891.0,0.2346],[3890.7,0.4431],[3890.6,3.0]],[[3892.2,2.56924104],[3892.4,2.56911765],[3892.7,0.4514],[3892.8,2.69689954],[3893.6,3.32755766]]]
["bitfinex","ETHUSD",1758845129618,[[3892.1,0.00200001],[3891.7,0.002],[3891.0,0.2346],[3890.7,0.4431],[3890.3,2.57043341]],[[3892.2,3.08307691],[3892.4,2.56911765],[3892.7,3.02037289],[3892.8,2.69689954],[3893.3,0.792]]]
["bitfinex","ETHUSD",1758845129833,[[3892.1,1.51100001],[3891.9,2.139],[3891.7,0.002],[3891.1,3.02],[3891.0,6.684]],[[3892.2,0.51383587],[3892.4,2.56913634],[3894.0,2.56811493],[3894.9,2.58749575],[4078.1,0.07262905]]]
["bitfinex","ETHUSD",1758845129989,[[3892.1,1.51100001],[3892.0,0.02569373],[3891.9,2.139],[3891.7,0.002],[3891.6,0.6777]],[[3892.8,0.5794],[3893.0,2.56872701],[3893.4,2.56850441],[3893.6,0.32755766],[3893.7,0.792]]]
["bitfinex","ETHUSD",1758845130188,[[3892.1,1.51100001],[3892.0,0.02569373],[3891.9,2.139],[3891.7,0.002],[3891.6,0.6777]],[[3892.8,0.4514],[3893.1,0.128],[3893.6,0.32755766],[3893.7,0.792],[3894.0,9.24711493]]]
["bitfinex","ETHUSD",1758845130403,[[3892.1,1.51100001],[3891.9,2.139],[3891.7,0.002],[3891.6,0.6777],[3890.7,2.57017297]],[[3893.1,0.128],[3893.2,0.4514],[3893.4,2.56845308],[3893.6,0.32755766],[3893.7,0.792]]]
["bitfinex","ETHUSD",1758845130619,[[3892.1,1.51100001],[3891.9,2.139],[3891.7,0.002],[3891.6,0.6777],[3890.9,2.57003984]],[[3892.3,2.56918835],[3893.1,2.6966531],[3893.2,0.4514],[3893.4,2.56845308],[3893.6,0.32755766]]]
["bitfinex","ETHUSD",1758845131028,[[3892.1,1.51100001],[3891.9,2.139],[3891.7,0.002],[3891.6,0.6777],[3769.7,0.008]],[[3893.1,0.128],[3893.2,0.4514],[3893.6,0.32755766],[3893.8,2.56821418],[3894.2,5.56792873]]]
["bitfinex","ETHUSD",1758845131226,[[3892.1,0.00200001],[3891.7,0.002],[3891.1,0.2546],[3891.0,0.4431],[3890.1,0.02]],[[3893.0,0.5794],[3893.5,0.792],[3893.6,2.89587598],[3893.7,3.792],[3894.4,2.56781914]]]
["bitfinex","ETHUSD",1758845131426,[[3892.1,0.00200001],[3892.0,2.139],[3891.7,0.002],[3891.4,1.544],[3891.3,3.002]],[[3892.2,2.56924104],[3892.9,2.56877905],[3893.0,0.5794],[3893.5,0.792],[3893.6,2.89587598]]]
["bitfinex","ETHUSD",1758845131724,[[3892.1,0.00200001],[3892.0,2.139],[3891.7,0.002],[3891.3,3.002]],[[3892.9,2.56877905],[3893.0,0.5794],[3893.6,2.89587598]]]
["bitfinex","ETHUSD",1758845131725,[[3892.2,0.907],[3892.1,0.00200001],[3892.0,2.139],[3891.9,1.544],[3891.8,0.2346]],[[3892.6,2.56898609],[3892.9,2.56877905],[3893.0,0.5794],[3893.4,2.56845831],[3893.6,0.32755766]]]
["bitfinex","ETHUSD",1758845131911,[[3892.2,0.907],[3892.1,0.00200001],[3892.0,2.139],[3891.9,1.544],[3891.8,0.2346]],[[3893.0,0.5794],[3893.3,2.56857464],[3893.4,2.56845831],[3893.6,0.32755766],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845132116,[[3892.2,0.907],[3892.1,0.00200001],[3892.0,2.139],[3891.9,1.544],[3891.8,0.2346]],[[3893.0,0.5794],[3893.3,2.56857464],[3893.6,0.32755766],[3894.3,2.5678629],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845132317,[[3892.2,0.907],[3892.1,0.00200001],[3892.0,2.139],[3891.9,1.544],[3891.8,0.2346]],[[3892.5,2.56907417],[3892.8,2.56885449],[3893.0,0.31479746],[3893.1,0.4514],[3893.2,0.128]]]
["bitfinex","ETHUSD",1758845132506,[[3892.2,0.907],[3892.1,0.00200001],[3892.0,2.139],[3891.9,1.544],[3891.8,0.2346]],[[3893.0,0.31479746],[3893.1,3.02005191],[3893.7,5.56829049],[3895.4,1.001],[3896.8,1.29391155]]]
["bitfinex","ETHUSD",1758845132715,[[3892.1,0.00200001],[3891.7,1.546],[3891.4,0.2346],[3891.2,7.1281],[3890.0,8.022]],[[3892.2,2.56924104],[3892.8,0.128],[3892.9,3.02019074],[3893.0,0.31479746],[3893.5,2.56841469]]]
["bitfinex","ETHUSD",1758845132893,[[3892.1,6.67900001],[3891.7,1.546],[3891.4,0.2346],[3891.2,7.1281],[3890.0,8.022]],[[3892.2,2.56924104],[3892.8,0.128],[3892.9,3.02019074],[3893.0,0.31479746],[3893.5,2.56841469]]]
["bitfinex","ETHUSD",1758845133090,[[3892.1,0.00200001],[3891.7,0.002],[3891.4,0.2346],[3891.3,0.002],[3891.2,0.4431]],[[3892.2,2.56924104],[3892.4,2.56914657],[3892.7,2.56892184],[3892.8,0.128],[3892.9,3.02019074]]]
["bitfinex","ETHUSD",1758845133317,[[3892.1,0.43000001],[3891.9,2.139],[3891.7,0.002],[3891.3,0.002],[3891.0,6.685]],[[3892.2,3.2110798],[3892.4,2.56914657],[3892.7,2.56892184],[3892.9,2.56879074],[3893.5,3.36041469]]]
["bitfinex","ETHUSD",1758845133494,[[3892.1,0.43000001],[3891.9,2.139],[3891.7,0.002],[3891.3,0.002],[3891.0,6.685]],[[3892.2,3.6624798],[3892.4,2.56914657],[3892.7,2.56892184],[3892.9,2.56879074],[3893.5,3.36041469]]]
["bitfinex","ETHUSD",1758845133820,[[3892.1,2.20860001],[3891.9,2.139],[3891.7,0.002],[3891.6,0.4431],[3891.3,0.002]],[[3892.9,2.56877905],[3893.3,0.128],[3893.5,3.01983877],[3894.0,3.0],[3894.2,0.792]]]
["bitfinex","ETHUSD",1758845133995,[[3892.1,0.00200001],[3892.0,2.139],[3891.7,0.002],[3891.3,3.2366],[3891.2,0.4431]],[[3892.2,2.56924104],[3893.4,2.56848694],[3894.2,3.792],[3894.3,6.682],[3894.6,0.001]]]
["bitfinex","ETHUSD",1758845134333,[[3892.1,4.54500001],[3892.0,2.139],[3891.7,0.002],[3891.3,0.002],[3891.2,0.4431]],[[3892.2,2.56924104],[3892.4,2.56914453],[3892.6,2.56897919],[3892.9,0.5794],[3893.1,2.56867218]]]
["bitfinex","ETHUSD",1758845134520,[[3892.1,0.00200001],[3891.7,0.002],[3891.6,4.545],[3891.5,2.139],[3891.3,0.002]],[[3892.2,3.14864104],[3892.4,2.56914453],[3892.6,2.56897919],[3893.1,5.13734436],[3893.5,5.932]]]
["bitfinex","ETHUSD",1758845134837,[[3892.1,0.00200001],[3891.7,0.002],[3891.6,4.545],[3891.5,2.139],[3891.3,0.002]],[[3892.4,2.56914453],[3892.5,0.128],[3892.7,3.0203536],[3893.0,2.88356852],[3893.4,2.5684743]]]
["bitfinex","ETHUSD",1758845134998,[[3892.1,0.00200001],[3891.7,0.002],[3891.6,4.57069637],[3891.5,2.3736],[3891.3,0.002]],[[3892.3,2.56917585],[3892.4,0.57174981],[3892.6,0.128],[3892.7,0.4514],[3893.0,0.31479746]]]
["bitfinex","ETHUSD",1758845135325,[[3892.1,0.00200001],[3891.7,0.002],[3891.6,4.57069637],[3891.5,2.3736],[3891.3,0.002]],[[3892.4,0.57174981],[3892.6,0.128],[3892.7,0.4514],[3893.0,0.31479746]]]
["bitfinex","ETHUSD",1758845135326,[[3892.1,0.00200001],[3891.7,0.002],[3891.6,4.57069637],[3891.5,2.3736],[3891.3,0.002]],[[3892.4,0.57174981],[3892.5,2.56904847],[3892.6,0.128],[3892.7,0.4514],[3893.0,2.88351096]]]
["bitfinex","ETHUSD",1758845135624,[[3892.2,4.544],[3892.1,0.00200001],[3891.8,0.02569505],[3891.7,0.002],[3891.5,3.683]],[[3893.4,0.128],[3893.6,0.77895766],[3894.2,2.139],[3894.4,2.56780751],[3894.9,0.02]]]
["bitfinex","ETHUSD",1758845135788,[[3892.4,1.544],[3892.3,2.16469175],[3892.2,4.9871],[3892.1,0.00200001],[3891.9,2.56942317]],[[3893.6,0.4514],[3894.2,2.139],[3894.4,2.56780751],[3894.5,2.552],[3894.9,0.02]]]
["bitfinex","ETHUSD",1758845135994,[[3892.5,0.02569043],[3892.4,1.7786],[3892.3,2.139],[3892.2,4.9871],[3892.1,0.00200001]],[[3893.6,0.4514],[3893.8,0.128],[3893.9,2.5681221],[3894.2,2.139],[3894.4,2.56780751]]]
["bitfinex","ETHUSD",1758845136195,[[3892.5,0.02569043],[3892.4,1.7786],[3892.3,2.139],[3892.2,4.9871],[3892.1,0.00200001]],[[3893.2,2.56863087],[3893.4,2.56845629],[3893.6,0.4514],[3893.8,0.128],[3893.9,2.5681221]]]
["bitfinex","ETHUSD",1758845136637,[[3892.5,0.02569043],[3892.4,1.9066],[3892.3,2.139],[3892.2,4.9871],[3892.1,0.00200001]],[[3893.0,0.128],[3893.1,2.56866822],[3893.4,2.56845629],[3893.6,0.4514],[3893.8,0.128]]]
["bitfinex","ETHUSD",1758845136795,[[3892.6,0.2346],[3892.5,0.46879043],[3892.4,1.672],[3892.3,2.139],[3892.2,4.544]],[[3893.0,0.128],[3893.1,2.56866822],[3893.4,2.56845629],[3893.6,0.4514],[3893.8,0.128]]]
["bitfinex","ETHUSD",1758845136995,[[3892.7,0.02568911],[3892.6,0.2346],[3892.5,0.4431],[3892.4,1.672],[3892.3,2.139]],[[3893.0,0.128],[3893.1,2.56866822],[3893.3,2.56851763],[3893.6,0.4514],[3893.8,0.128]]]
["bitfinex","ETHUSD",1758845137232,[[3892.8,4.546],[3892.7,0.02568911],[3892.6,0.2346],[3892.5,0.4431],[3892.4,1.672]],[[3893.0,0.128],[3893.1,2.56866822],[3893.3,2.56851763],[3893.6,0.4514],[3893.8,0.128]]]
["bitfinex","ETHUSD",1758845137600,[[3892.8,4.546],[3892.7,0.02568911],[3892.6,0.2346],[3892.5,0.4431],[3892.4,1.672]],[[3893.0,0.128],[3893.2,2.56858518],[3893.6,0.4514],[3893.8,0.128],[3897.5,1.2326543]]]
["bitfinex","ETHUSD",1758845137797,[[3892.9,2.24738779],[3892.8,4.546],[3892.7,6.686],[3892.6,2.5689698],[3892.3,4.70811706]],[[3894.6,0.129],[3894.7,0.4514],[3895.0,2.56845971],[3895.4,0.001],[3895.9,6.705]]]
["bitfinex","ETHUSD",1758845138039,[[3893.1,1.544],[3893.0,3.6777],[3892.9,3.02568779],[3892.8,7.11480983],[3892.7,6.686]],[[3894.6,0.001],[3894.8,0.5794],[3895.0,0.001],[3895.4,0.77287791],[3895.9,9.27186559]]]
["bitfinex","ETHUSD",1758845138240,[[3893.3,1.544],[3893.2,2.84238581],[3892.9,2.56876189],[3892.8,4.546],[3892.7,6.686]],[[3894.6,0.001],[3894.8,0.5794],[3895.0,0.001],[3895.4,1.56487791],[3895.9,9.27186559]]]
["bitfinex","ETHUSD",1758845138405,[[3893.4,4.57268449],[3893.3,1.544],[3893.2,2.8167],[3892.9,2.56876189],[3892.7,6.686]],[[3894.3,2.56785679],[3894.6,2.56866406],[3894.8,0.5794],[3895.0,0.001],[3895.2,2.56726247]]]
["bitfinex","ETHUSD",1758845138595,[[3893.6,1.544],[3893.5,0.6777],[3893.4,4.57268449],[3893.2,2.139],[3892.7,6.686]],[[3894.6,0.001],[3894.9,2.58750367],[3895.0,0.001],[3895.4,3.14753114],[3896.5,2.5664713]]]
["bitfinex","ETHUSD",1758845138797,[[3893.7,2.24738251],[3893.4,4.547],[3893.3,2.56851135],[3893.2,2.139],[3893.0,2.56869243]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.4,0.5804],[3895.8,2.56692485]]]
["bitfinex","ETHUSD",1758845139004,[[3893.7,2.24738251],[3893.5,3.0],[3893.4,4.547],[3893.2,2.139],[3892.8,2.56883567]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.4,3.14757569],[3895.9,7.47678061]]]
["bitfinex","ETHUSD",1758845139300,[[3893.9,1.544],[3893.8,0.2346],[3893.7,3.46878251],[3893.6,2.56830941],[3893.5,3.0]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.1,2.56736993],[3895.4,3.14757569]]]
["bitfinex","ETHUSD",1758845139514,[[3894.0,8.25468053],[3893.8,0.2346],[3893.6,2.56830941],[3893.5,3.0],[3893.2,2.56852114]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.4,3.14757569]]]
["bitfinex","ETHUSD",1758845139515,[[3894.0,8.25468053],[3893.8,0.2346],[3893.6,2.56830941],[3893.5,3.0],[3893.2,2.56852114]],[[3894.6,0.001],[3894.9,0.02],[3895.0,2.56840699],[3895.3,2.56721274],[3895.4,0.5804]]]
["bitfinex","ETHUSD",1758845139719,[[3894.0,8.229],[3893.9,0.4431],[3893.8,0.2346],[3893.6,2.56830941],[3893.5,3.0]],[[3894.6,0.001],[3894.9,0.02],[3895.0,2.56840699],[3895.3,2.56721274],[3895.4,0.5804]]]
["bitfinex","ETHUSD",1758845140021,[[3894.1,0.2346],[3894.0,8.229],[3893.9,0.4431],[3893.6,2.56830941],[3893.5,3.0]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.3,2.56721274],[3895.4,0.5804]]]
["bitfinex","ETHUSD",1758845140325,[[3894.2,0.02567921],[3894.1,0.2346],[3894.0,8.229],[3893.9,0.4431],[3893.5,3.0]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.4,0.5804],[3895.6,2.56702858]]]
["bitfinex","ETHUSD",1758845140494,[[3894.2,0.02567921],[3894.0,8.229],[3893.5,3.0],[3771.6,0.00257185],[3770.1,3.38739098]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.4,0.5804],[3895.6,2.56702858]]]
["bitfinex","ETHUSD",1758845140693,[[3894.2,0.26027921],[3894.0,8.229],[3893.9,0.4431],[3893.5,3.0],[3771.6,0.00257185]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.4,0.5804]]]
["bitfinex","ETHUSD",1758845140694,[[3894.2,0.26027921],[3894.0,8.229],[3893.9,0.4431],[3893.5,3.0],[3885.8,3.476]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.4,0.5804],[3895.9,9.27186535]]]
["bitfinex","ETHUSD",1758845140929,[[3894.2,0.70337921],[3893.6,1.544],[3892.6,3.0],[3891.4,2.56972451],[3888.2,9.13790923]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.4,0.5804],[3895.9,9.27186535]]]
["bitfinex","ETHUSD",1758845140930,[[3894.2,0.70337921],[3893.6,1.544],[3892.6,3.0],[3891.4,2.56972451],[3888.2,9.13790923]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.4,0.5804],[3895.9,6.705]]]
["bitfinex","ETHUSD",1758845141128,[[3894.3,6.684],[3894.2,0.70337921],[3894.0,1.544],[3893.6,6.685],[3893.5,2.56837489]],[[3894.6,0.001],[3894.9,2.58746067],[3895.0,0.001],[3895.3,2.56722647],[3895.4,0.5804]]]
["bitfinex","ETHUSD",1758845141332,[[3894.4,0.02567789],[3894.3,6.684],[3894.2,0.6777],[3893.6,10.79730929],[3893.3,5.56850309]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.4,0.5804],[3896.0,2.66965288]]]
["bitfinex","ETHUSD",1758845141496,[[3894.4,0.02567789],[3894.3,6.684],[3894.2,0.2346],[3893.8,0.4431],[3893.6,8.229]],[[3894.6,0.001],[3894.8,2.56752703],[3894.9,0.02],[3895.0,0.001],[3895.4,0.5804]]]
["bitfinex","ETHUSD",1758845141697,[[3894.3,6.684],[3894.2,0.2346],[3893.8,0.4431],[3893.6,8.229],[3774.0,10.0]],[[3894.6,0.001],[3894.8,2.56752703],[3894.9,0.02],[3895.0,0.001],[3895.4,0.5804]]]
["bitfinex","ETHUSD",1758845142016,[[3894.3,6.684],[3894.2,0.2346],[3893.8,0.4431],[3893.6,8.229],[3892.4,10.59210363]],[[3894.6,0.001],[3894.7,2.56759945],[3894.9,0.02],[3895.0,2.5684069],[3895.4,0.5804]]]
["bitfinex","ETHUSD",1758845142218,[[3894.3,6.684],[3894.2,0.2346],[3893.8,0.4431],[3893.6,8.229],[3893.2,2.56857928]],[[3894.6,0.001],[3894.7,2.56759945],[3894.9,0.02],[3895.0,2.5684069],[3895.4,0.5804]]]
["bitfinex","ETHUSD",1758845142530,[[3894.4,4.539],[3894.3,2.139],[3893.5,0.2346],[3893.4,1.9871],[3893.3,6.685]],[[3894.6,0.001],[3894.9,0.5994],[3895.0,0.001],[3895.4,0.001],[3895.5,2.56712236]]]
["bitfinex","ETHUSD",1758845142828,[[3894.4,4.539],[3894.3,2.139],[3893.8,0.2346],[3893.4,1.544],[3893.3,6.685]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.1,0.128],[3895.2,0.4514]]]
["bitfinex","ETHUSD",1758845143039,[[3894.4,4.539],[3894.3,2.139],[3893.8,0.2346],[3893.7,0.4431],[3893.4,1.544]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.1,0.128],[3895.2,0.4514]]]
["bitfinex","ETHUSD",1758845143528,[[3894.4,4.56467789],[3894.3,2.139],[3893.8,0.2346],[3893.7,0.4431],[3893.4,1.544]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.2,0.4514],[3895.5,0.128]]]
["bitfinex","ETHUSD",1758845143821,[[3894.4,4.539],[3894.3,2.139],[3894.1,0.2346],[3894.0,0.4431],[3893.6,1.544]],[[3894.6,0.001],[3894.9,2.58752147],[3895.0,0.001],[3895.2,0.4514],[3895.5,0.128]]]
["bitfinex","ETHUSD",1758845144024,[[3894.4,4.539],[3894.3,2.139],[3894.0,0.4431],[3893.6,1.544],[3893.2,3.0]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.2,0.4514],[3895.5,2.56706585]]]
["bitfinex","ETHUSD",1758845144327,[[3894.4,4.539],[3894.3,2.139],[3893.6,1.7786],[3893.5,0.4431],[3893.2,3.0]],[[3894.6,2.56866135],[3894.9,2.58747163],[3895.0,0.001],[3895.1,0.128],[3895.2,0.4514]]]
["bitfinex","ETHUSD",1758845144560,[[3894.4,4.539],[3894.3,2.139],[3893.6,1.7786],[3893.5,0.4431],[3893.2,3.0]],[[3894.6,0.001],[3894.8,2.5675647],[3894.9,0.02],[3895.0,0.001],[3895.1,0.128]]]
["bitfinex","ETHUSD",1758845144730,[[3894.4,4.539],[3894.3,2.139],[3893.6,1.7786],[3893.2,3.0],[3892.4,2.56910816]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.9,0.02],[3896.2,0.128]]]
["bitfinex","ETHUSD",1758845144896,[[3894.4,4.539],[3894.3,2.139],[3893.9,0.2346],[3893.6,1.544],[3893.2,3.0]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.9,0.02],[3896.2,0.128]]]
["bitfinex","ETHUSD",1758845144897,[[3894.4,4.539],[3894.3,2.139],[3893.9,0.2346],[3893.6,1.544],[3893.2,3.0]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.3,0.128],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845145232,[[3894.4,4.539],[3894.3,2.139],[3893.6,1.7786],[3893.5,0.4431],[3893.2,3.0]],[[3894.5,2.56772371],[3894.6,0.001],[3894.9,0.02],[3895.0,0.129],[3895.5,2.56711825]]]
["bitfinex","ETHUSD",1758845145525,[[3894.4,4.539],[3894.3,2.139],[3893.6,1.7786],[3893.5,0.4431],[3893.3,9.25348876]],[[3894.6,0.001],[3894.7,2.56765594],[3894.9,2.58750181],[3895.0,0.129],[3895.5,2.56711825]]]
["bitfinex","ETHUSD",1758845145726,[[3894.4,4.539],[3894.3,2.139],[3893.8,0.4431],[3893.6,1.544],[3893.3,6.685]],[[3894.6,0.001],[3894.8,2.56753743],[3894.9,0.02],[3895.0,0.001],[3895.5,3.14651825]]]
["bitfinex","ETHUSD",1758845145932,[[3894.4,4.539],[3894.3,2.139],[3894.1,0.2346],[3893.8,0.4431],[3893.4,1.544]],[[3894.6,0.001],[3894.8,2.56753743],[3894.9,0.02],[3895.0,0.001],[3895.5,3.14651825]]]
["bitfinex","ETHUSD",1758845146137,[[3894.4,4.539],[3894.3,2.139],[3894.1,0.2346],[3893.8,0.4431],[3893.4,4.11239219]],[[3894.6,0.001],[3894.8,2.56753743],[3894.9,0.02],[3895.0,0.001],[3895.1,2.56739094]]]
["bitfinex","ETHUSD",1758845146336,[[3894.4,4.539],[3894.3,2.139],[3894.1,0.2346],[3893.4,4.11239219],[3886.2,2.569]],[[3894.6,0.001],[3894.8,2.56753743],[3894.9,0.02],[3895.0,0.001],[3895.1,2.56739094]]]
["bitfinex","ETHUSD",1758845146535,[[3894.4,4.539],[3894.3,2.139],[3894.1,0.2346],[3894.0,0.4431],[3893.4,1.544]],[[3894.6,0.001],[3894.7,2.56761612],[3894.9,0.02],[3895.0,2.56842918],[3899.0,1.28204649]]]
["bitfinex","ETHUSD",1758845146826,[[3894.4,4.539],[3894.3,2.139],[3894.1,0.2346],[3894.0,0.4431],[3893.4,1.544]],[[3894.6,2.56866293],[3894.9,2.58747598],[3895.0,0.001],[3895.2,0.5794],[3895.5,2.56711825]]]
["bitfinex","ETHUSD",1758845147033,[[3894.4,4.539],[3894.3,2.139],[3894.1,0.2346],[3894.0,0.4431],[3893.4,4.11244696]],[[3894.6,2.56866293],[3894.9,2.58747598],[3895.0,0.001],[3895.2,0.5794],[3895.5,2.56711825]]]
["bitfinex","ETHUSD",1758845147034,[[3894.4,4.539],[3894.3,2.139],[3894.1,0.2346],[3894.0,0.4431],[3893.4,4.11244696]],[[3894.6,0.001],[3894.7,2.56759752],[3894.9,0.02],[3895.0,0.001],[3895.1,2.56737819]]]
["bitfinex","ETHUSD",1758845147525,[[3894.4,4.539],[3894.3,2.139],[3894.1,0.2346],[3894.0,0.4431],[3893.4,4.11244696]],[[3894.6,0.001],[3894.8,2.56758516],[3894.9,0.02],[3895.0,0.001],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845147725,[[3894.4,4.539],[3894.3,2.139],[3894.1,0.2346],[3894.0,0.4431],[3893.4,4.11244696]],[[3894.6,0.001],[3894.8,2.56758516],[3894.9,0.02],[3895.0,2.56839823],[3895.6,2.56706343]]]
["bitfinex","ETHUSD",1758845147930,[[3894.4,4.539],[3894.3,2.139],[3894.1,0.2346],[3894.0,0.5711],[3893.4,4.11244696]],[[3894.6,0.001],[3894.7,0.128],[3894.8,2.56758516],[3894.9,0.02],[3895.0,2.56839823]]]
["bitfinex","ETHUSD",1758845148129,[[3894.4,4.539],[3894.3,2.139],[3894.1,0.2346],[3894.0,0.5711],[3893.6,1.544]],[[3894.6,0.001],[3894.7,0.128],[3894.8,2.56758516],[3894.9,0.02],[3895.0,0.001]]]
["bitfinex","ETHUSD",1758845148333,[[3894.4,4.539],[3894.3,2.139],[3894.1,0.2346],[3894.0,0.5711],[3893.6,1.544]],[[3894.6,0.001],[3894.7,0.128],[3894.9,2.58747068],[3895.0,0.001]]]
["bitfinex","ETHUSD",1758845148334,[[3894.4,4.539],[3894.3,2.139],[3894.1,0.2346],[3894.0,0.5711],[3893.6,1.544]],[[3894.6,0.001],[3894.7,0.128],[3894.9,2.58747068],[3895.0,0.001],[3895.1,2.56733827]]]
["bitfinex","ETHUSD",1758845148548,[[3894.4,4.539],[3894.3,2.139]],[[3894.6,0.001],[3894.7,0.128],[3894.9,2.58747068],[3895.0,0.001],[3895.1,2.56733827]]]
["bitfinex","ETHUSD",1758845148549,[[3894.5,0.71727723],[3894.4,6.083],[3894.3,2.139],[3893.9,2.56810694],[3893.7,3.0]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.6,2.56705705],[3896.6,0.128]]]
["bitfinex","ETHUSD",1758845148730,[[3894.5,0.71727723],[3894.4,6.083],[3894.3,2.139],[3893.7,3.0],[3893.0,3.36071076]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3896.3,0.5781],[3896.4,2.56653402]]]
["bitfinex","ETHUSD",1758845148901,[[3894.5,0.71727723],[3894.4,6.083],[3894.3,2.139],[3894.0,2.56804161],[3893.7,3.0]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3895.7,2.56693649],[3896.3,0.5781]]]
["bitfinex","ETHUSD",1758845149105,[[3894.5,7.82900094],[3894.4,4.539],[3894.3,4.70683669],[3894.1,0.12795913],[3893.8,2.56817159]],[[3894.6,0.001],[3894.9,0.02],[3895.0,0.001],[3896.3,3.01668773],[3896.5,0.128]]]
["bitfinex","ETHUSD",1758845149452,[[3894.8,4.11152593],[3894.6,2.56764284],[3894.5,3.6916],[3894.4,4.539],[3894.3,2.139]],[[3894.9,0.02],[3895.0,0.001]]]
["bitfinex","ETHUSD",1758845149453,[[3894.8,4.11152593],[3894.6,2.56764284],[3894.5,3.6916],[3894.4,4.539],[3894.3,2.139]],[[3894.9,0.02],[3895.0,0.001],[3896.6,2.56637449],[3896.8,0.4501],[3896.9,0.148]]]
["bitfinex","ETHUSD",1758845149655,[[3894.8,8.67320118],[3894.6,0.6916],[3894.5,3.0],[3894.3,2.139],[3893.6,2.56826332]],[[3894.9,0.02],[3895.0,0.001],[3896.8,0.4501],[3896.9,0.148],[3897.3,0.029]]]
["bitfinex","ETHUSD",1758845149862,[[3894.8,12.33912593],[3894.6,2.56761982],[3894.3,4.70679501],[3894.2,2.56791561],[3894.0,0.792]],[[3894.9,0.02],[3895.0,0.001],[3896.8,2.56621085],[3896.9,0.02],[3897.1,2.56602317]]]
["bitfinex","ETHUSD",1758845150010,[[3894.8,12.33912593],[3894.6,2.56761982],[3894.3,4.70679501],[3894.2,2.56791561],[3894.0,0.792]],[[3894.9,0.02],[3895.0,0.001],[3896.9,0.02],[3897.4,0.55295566],[3898.1,2.139]]]
["bitfinex","ETHUSD",1758845150211,[[3894.8,12.33912593],[3894.6,2.56761982],[3894.3,4.70679501],[3894.2,2.56791561],[3894.0,0.792]],[[3894.9,0.02],[3895.0,0.001],[3896.9,0.02],[3897.3,2.56591352],[3897.4,0.4501]]]
["bitfinex","ETHUSD",1758845150514,[[3894.8,12.33912593],[3894.6,2.56761982],[3894.3,4.70679501],[3894.2,2.56791561],[3894.0,0.792]],[[3894.9,0.02],[3895.0,0.001],[3896.9,0.02],[3897.4,0.4501],[3899.1,2.56474059]]]
["bitfinex","ETHUSD",1758845150734,[[3894.8,12.33912593],[3894.6,2.56761982],[3894.3,4.70679501],[3894.2,2.56791561],[3894.0,0.792]],[[3894.9,0.02],[3895.0,0.001],[3896.9,0.02],[3897.2,2.69395149],[3897.4,0.4501]]]
["bitfinex","ETHUSD",1758845151138,[[3894.8,9.7716],[3894.6,2.56761982],[3894.3,2.139],[3894.2,2.56791561],[3894.0,0.792]],[[3896.9,0.02],[3897.0,2.56613073],[3897.2,0.128],[3897.4,0.4501],[3897.6,2.56572017]]]
["bitfinex","ETHUSD",1758845151348,[[3895.3,7.11119636],[3895.1,2.56730199],[3894.9,7.4012746],[3894.8,4.536],[3894.6,2.56761982]],[[3896.8,2.56624651],[3896.9,0.02],[3897.0,2.56613073],[3897.2,0.128],[3897.4,0.4501]]]
["bitfinex","ETHUSD",1758845151536,[[3895.3,13.78519636],[3895.1,2.56730199],[3894.9,7.3756],[3894.6,2.56761982],[3894.5,0.792]],[[3896.9,0.02],[3897.0,2.56613073],[3897.2,0.128],[3897.4,0.4501],[3899.3,0.1342245]]]
["bitfinex","ETHUSD",1758845151733,[[3895.3,14.47679636],[3895.1,2.56730199],[3894.9,6.684],[3894.6,2.56761982],[3894.5,0.792]],[[3896.7,2.56628037],[3896.9,0.02],[3897.0,2.56613073],[3897.2,0.128],[3897.4,0.4501]]]
["bitfinex","ETHUSD",1758845151933,[[3895.3,7.80279636],[3895.1,2.56730199],[3894.6,2.56761982],[3894.5,0.792],[3892.1,0.00200001]],[[3896.9,0.02],[3897.2,0.128],[3897.4,0.4501],[3898.2,4.70431834],[3898.4,0.10283847]]]
["bitfinex","ETHUSD",1758845152238,[[3895.3,21.15879636],[3895.1,2.56730199],[3894.6,2.56761982],[3894.5,8.813],[3892.1,0.00200001]],[[3896.7,2.56627662],[3896.9,0.02],[3897.0,2.56608769],[3897.2,0.128],[3897.4,0.4501]]]
["bitfinex","ETHUSD",1758845152437,[[3895.3,21.15879636],[3895.1,2.56730199],[3894.6,2.56761982],[3894.5,8.813],[3892.1,0.00200001]],[[3896.8,2.56621835],[3896.9,0.02],[3897.0,2.56608769],[3897.2,0.128],[3897.4,0.4501]]]
["bitfinex","ETHUSD",1758845152633,[[3895.3,21.15879636],[3894.9,2.56741284],[3894.6,10.58761982],[3894.5,0.792],[3893.3,1.0]],[[3896.9,2.5861712],[3897.2,0.128],[3897.4,0.4501],[3897.5,2.56580237],[3898.2,2.139]]]
["bitfinex","ETHUSD",1758845152832,[[3895.3,18.5916],[3895.2,2.56725359],[3894.9,2.56741284],[3894.6,8.02],[3894.5,0.792]],[[3896.6,2.56636014],[3896.9,2.5861712],[3897.2,0.128],[3897.5,2.56580237],[3898.2,2.139]]]
["bitfinex","ETHUSD",1758845153148,[[3895.3,21.15879636],[3895.0,2.56738162],[3894.6,8.02],[3894.5,0.792],[3893.9,2.56809228]],[[3896.6,2.56636014],[3896.9,2.5861712],[3897.1,0.4501],[3897.2,0.128],[3897.5,2.56580237]]]
["bitfinex","ETHUSD",1758845153347,[[3895.3,21.15879636],[3895.1,2.5673002],[3894.6,10.58763782],[3894.5,0.792],[3894.2,2.56787079]],[[3896.9,0.02],[3897.1,0.4501],[3897.2,0.128],[3897.9,2.58554803],[3899.3,0.1342245]]]
["bitfinex","ETHUSD",1758845153550,[[3895.3,21.15879636],[3895.1,2.5673002],[3894.6,10.58763782],[3894.5,0.792],[3894.2,2.56787079]],[[3896.9,0.02],[3897.1,0.4501],[3897.2,0.128],[3897.6,2.56573844],[3897.9,2.58554803]]]
["bitfinex","ETHUSD",1758845153727,[[3895.3,18.5916],[3895.2,2.56724492],[3894.9,2.56743394],[3894.6,8.02],[3894.5,0.792]],[[3896.6,2.56635411],[3896.9,2.58616518],[3897.1,0.4501],[3897.2,0.128],[3897.5,2.5658067]]]
["bitfinex","ETHUSD",1758845153927,[[3895.3,21.15879636],[3894.6,10.5876561],[3894.5,0.792],[3771.4,0.00309158],[3770.2,0.55939795]],[[3896.7,2.566282],[3896.9,2.58616518],[3897.1,0.4501],[3897.2,0.128],[3897.5,2.5658067]]]
["bitfinex","ETHUSD",1758845154112,[[3895.3,21.15879636],[3895.1,2.56731848],[3894.6,10.5876561],[3894.5,0.792],[3887.1,0.42422458]],[[3896.9,0.02],[3897.1,0.4501],[3897.2,0.128],[3897.5,2.5658067],[3901.8,4.75595638]]]
["bitfinex","ETHUSD",1758845154317,[[3895.3,21.15879636],[3895.1,2.56731848],[3894.6,10.5876561],[3894.5,0.792],[3894.2,2.56788982]],[[3896.8,2.56621438],[3896.9,0.02],[3897.1,0.4501],[3897.2,0.128],[3897.5,2.5658067]]]
["bitfinex","ETHUSD",1758845154650,[[3895.3,21.15879636],[3895.1,2.56731848],[3894.6,10.5876561],[3894.5,0.792],[3894.2,2.56788982]],[[3896.9,0.02],[3897.1,3.01612709],[3897.2,0.128],[3897.7,2.56561888],[3901.2,1.27340926]]]
["bitfinex","ETHUSD",1758845154860,[[3895.3,18.5916],[3894.6,8.02],[3894.5,0.792],[3893.4,2.56844115],[3892.6,4.29]],[[3896.8,2.56622109],[3896.9,0.02],[3897.1,3.01612709],[3897.2,0.128],[3897.6,2.56573953]]]
["bitfinex","ETHUSD",1758845155031,[[3895.3,5.2356],[3894.5,3.35972033],[3893.4,2.56844115],[3893.3,1.0],[3892.6,4.29]],[[3896.7,2.56629166],[3896.9,0.02],[3897.0,2.566104],[3897.1,0.4501],[3897.2,0.128]]]
["bitfinex","ETHUSD",1758845155230,[[3895.3,5.2356],[3894.5,0.792],[3893.8,2.56816987],[3893.4,2.56844115],[3893.3,1.0]],[[3896.9,0.02],[3897.1,3.01611092],[3897.6,2.56572642],[3899.2,2.56468044],[3900.9,37.203851]]]
["bitfinex","ETHUSD",1758845155527,[[3895.3,18.5896],[3895.0,2.5673874],[3894.8,2.56751959],[3894.3,8.019],[3894.2,2.56786853]],[[3896.4,2.5664834],[3896.6,3.14446294],[3896.9,0.02],[3897.1,2.56601092],[3897.6,2.56572642]]]
["bitfinex","ETHUSD",1758845155737,[[3895.3,18.5896],[3895.1,2.56732715],[3894.8,2.56751959],[3894.3,8.019],[3894.2,2.56786853]],[[3896.4,2.5664834],[3896.6,0.5781],[3896.9,0.02],[3897.1,2.56601092],[3897.6,2.56572642]]]
["bitfinex","ETHUSD",1758845155942,[[3895.3,18.5896],[3895.1,2.56732715],[3894.3,8.019]],[[3896.4,2.5664834],[3896.6,0.5781],[3896.9,0.02],[3897.1,2.56601092],[3897.6,2.56572642]]]
["bitfinex","ETHUSD",1758845155943,[[3895.3,18.5896],[3895.1,2.56732715],[3894.9,2.56745288],[3894.3,10.58679757],[3891.7,0.002]],[[3896.5,2.5664143],[3896.6,0.5781],[3896.9,0.02],[3897.4,2.56587436],[3898.3,2.59326561]]]
["bitfinex","ETHUSD",1758845156126,[[3895.3,18.5896],[3895.2,2.5672567],[3894.9,2.56745288],[3894.3,10.58679757],[3892.5,3.476]],[[3896.5,2.5664143],[3896.6,0.5781],[3896.9,0.02],[3897.4,2.56587436],[3898.3,2.59326561]]]
["bitfinex","ETHUSD",1758845156329,[[3895.3,18.5896],[3895.2,2.5672567],[3894.9,2.56745288],[3894.3,10.58679757],[3892.5,3.476]],[[3896.5,2.5664143],[3896.6,0.5781],[3896.9,0.02],[3897.3,2.56593192],[3898.0,3.0]]]
["bitfinex","ETHUSD",1758845156539,[[3895.3,19.10380942],[3895.0,2.56733529],[3894.9,2.56745288],[3894.3,10.58679757],[3892.5,3.476]],[[3896.4,2.5664995],[3896.6,0.5781],[3896.7,2.56627969],[3896.9,0.02],[3897.3,2.56593192]]]
["bitfinex","ETHUSD",1758845156741,[[3895.3,19.10380942],[3895.0,2.56733529],[3894.7,2.56753032],[3894.3,10.58679757],[3892.5,3.476]],[[3896.4,2.5664995],[3896.6,0.5781],[3896.7,2.56627969],[3896.9,0.02],[3897.3,2.56593192]]]
["bitfinex","ETHUSD",1758845156938,[[3895.3,18.5896],[3894.9,2.56745254],[3894.4,2.56773366],[3894.3,8.019],[3893.9,2.56809496]],[[3896.6,0.5781],[3896.9,0.02],[3897.4,2.56586282],[3898.1,2.5653591],[3898.3,0.028]]]
["bitfinex","ETHUSD",1758845157254,[[3895.3,21.15679636],[3895.1,2.56732454],[3894.6,2.56765653],[3894.3,8.019],[3893.9,2.56809496]],[[3896.6,0.5781],[3896.9,0.02],[3897.4,2.56586282],[3897.9,0.02],[3898.1,2.5653591]]]
["bitfinex","ETHUSD",1758845157553,[[3895.3,21.15679636],[3895.1,2.56732454],[3894.5,0.792],[3894.3,8.019],[3894.2,2.5678992]],[[3896.8,2.56620962],[3896.9,0.5981],[3897.6,2.56569509],[3897.9,0.02],[3898.1,2.5653591]]]
["bitfinex","ETHUSD",1758845157851,[[3895.3,21.15679636],[3895.1,2.56732454],[3894.8,2.56746177],[3894.5,0.792],[3894.3,8.019]],[[3896.9,0.02],[3897.0,2.56608806],[3897.2,2.69394662],[3897.9,0.02]]]
["bitfinex","ETHUSD",1758845157852,[[3895.3,21.15679636],[3895.1,2.56732454],[3894.8,2.56746177],[3894.5,0.792],[3894.3,8.019]],[[3896.9,0.02],[3897.0,2.56608806],[3897.2,2.69394662],[3897.3,0.4501],[3897.8,2.56555939]]]
["bitfinex","ETHUSD",1758845158046,[[3895.3,21.15679636],[3895.1,2.56732454],[3894.8,2.56746177],[3894.5,0.792],[3894.3,8.019]],[[3896.8,2.56622956],[3896.9,0.02],[3897.1,2.566013],[3897.2,0.128],[3897.3,0.4501]]]
["bitfinex","ETHUSD",1758845158249,[[3894.3,8.019]],[[3896.8,2.56622956],[3896.9,0.02],[3897.1,2.566013],[3897.2,0.128],[3897.3,0.4501]]]
["bitfinex","ETHUSD",1758845158250,[[3893.1,0.02],[3892.6,2.56894253],[3892.5,3.476],[3892.1,15.00200001],[3891.3,0.002]],[[3896.8,0.4501],[3896.9,0.02],[3897.2,2.56597375],[3898.2,2.709],[3898.4,2.138]]]
["bitfinex","ETHUSD",1758845158452,[[3893.8,0.128],[3893.3,0.002],[3893.1,0.02],[3892.5,3.9294],[3892.1,0.00200001]],[[3896.8,0.4501],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845158453,[[3893.8,0.128],[3893.3,0.002],[3893.1,0.02],[3892.5,3.9294],[3892.1,0.00200001]],[[3895.3,0.5781],[3895.7,2.56694707],[3896.7,0.792],[3896.8,3.33791584],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845158620,[[3893.3,0.002],[3893.1,0.142],[3892.8,2.138],[3892.5,0.4534],[3892.3,6.9202]],[[3893.5,2.5683916],[3893.8,2.56819649],[3894.3,0.128],[3894.4,2.56779369],[3894.6,3.0]]]
["bitfinex","ETHUSD",1758845158971,[[3893.3,0.002],[3893.1,0.142],[3892.8,2.138],[3892.3,6.9202]],[[3894.6,3.0]]]
["bitfinex","ETHUSD",1758845158972,[[3893.3,0.002],[3893.2,0.128],[3893.1,0.02],[3892.9,0.002],[3892.8,2.138]],[[3893.4,5.56844917],[3893.6,2.56833731],[3893.9,0.128],[3894.1,3.0],[3894.2,2.56792152]]]
["bitfinex","ETHUSD",1758845159134,[[3893.3,4.566],[3893.1,0.02],[3892.9,0.002],[3892.8,2.138],[3891.7,0.13011415]],[[3893.4,5.56844917],[3893.6,2.56833731],[3894.0,2.56805608],[3894.7,0.792],[3895.3,2.138]]]
["bitfinex","ETHUSD",1758845159334,[[3893.3,4.566],[3893.1,0.02],[3892.9,0.002],[3892.8,2.266],[3891.7,0.13011415]],[[3893.4,6.14654917],[3893.5,0.128],[3893.6,2.56833731],[3894.0,2.56805608],[3894.7,0.792]]]
["bitfinex","ETHUSD",1758845159569,[[3893.3,4.566],[3893.1,0.02],[3892.9,0.002],[3892.8,2.266],[3892.5,0.002]],[[3893.4,3.5781],[3893.5,0.128],[3894.7,0.792],[3899.3,0.1342245],[3901.8,12.52375026]]]
["bitfinex","ETHUSD",1758845159746,[[3893.3,4.566],[3893.1,0.02],[3892.9,0.002],[3892.8,2.266],[3892.5,0.002]],[[3893.4,0.5781],[3893.5,0.128],[3894.5,3.0],[3894.6,4.7056863],[3894.7,5.356]]]
["bitfinex","ETHUSD",1758845159932,[[3893.3,4.566],[3893.1,0.04568647],[3892.9,1.546],[3892.8,2.138],[3892.5,0.002]],[[3894.5,3.0],[3894.7,5.356]]]
["bitfinex","ETHUSD",1758845159933,[[3893.3,4.566],[3893.1,0.04568647],[3892.9,1.546],[3892.8,2.138],[3892.5,0.4554]],[[3893.9,0.128],[3894.0,0.4501],[3894.5,2.56773799],[3894.7,0.792],[3895.0,3.0]]]
["bitfinex","ETHUSD",1758845160167,[[3893.3,6.11],[3893.2,0.128],[3893.1,0.02],[3892.9,0.002],[3892.8,2.138]],[[3893.9,0.128],[3894.0,0.4501],[3894.7,0.792],[3895.0,3.0]]]
["bitfinex","ETHUSD",1758845160168,[[3893.3,6.11],[3893.2,0.128],[3893.1,0.02],[3892.9,0.002],[3892.8,2.138]],[[3893.8,2.69619313],[3893.9,0.128],[3894.0,0.4501],[3894.1,2.56799601],[3894.7,5.5676529]]]
["bitfinex","ETHUSD",1758845160472,[[3893.3,4.566],[3893.2,0.128],[3893.1,0.02],[3893.0,1.544],[3892.9,0.002]],[[3893.7,0.5781],[3893.8,0.128],[3894.1,3.0],[3894.9,2.56748707],[3895.0,3.0]]]
["bitfinex","ETHUSD",1758845160633,[[3893.3,4.566],[3893.2,0.128],[3893.1,0.02],[3893.0,1.544],[3892.9,0.002]],[[3893.7,0.4501],[3893.8,0.128],[3895.0,3.0],[3895.1,2.138],[3895.4,0.001]]]
["bitfinex","ETHUSD",1758845160818,[[3893.3,4.566],[3893.2,0.128],[3893.1,0.02],[3893.0,1.544],[3892.9,0.002]],[[3893.6,0.128],[3893.7,2.56827462],[3893.8,0.128],[3894.3,2.56786107],[3894.7,3.0]]]
["bitfinex","ETHUSD",1758845161022,[[3893.3,4.566],[3893.2,0.128],[3893.1,0.02],[3893.0,1.544],[3892.9,0.002]],[[3893.8,0.128],[3894.1,0.5781],[3894.3,2.56786107],[3894.7,3.0],[3896.3,2.69679885]]]
["bitfinex","ETHUSD",1758845161377,[[3893.4,0.71728449],[3893.3,4.566],[3893.1,0.02],[3892.9,0.002],[3892.5,0.002]],[[3894.9,0.4501],[3895.0,0.128],[3895.9,2.58682672],[3896.1,2.138],[3896.4,2.56649039]]]
["bitfinex","ETHUSD",1758845161581,[[3893.5,0.2382],[3893.4,1.9974],[3893.3,0.002],[3893.1,0.02],[3892.9,0.002]],[[3894.9,0.4501],[3895.0,0.128],[3895.3,2.56720389],[3895.7,0.792],[3895.9,3.35860138]]]
["bitfinex","ETHUSD",1758845161870,[[3893.6,14.564],[3893.5,0.26388383],[3893.4,0.4534],[3893.3,0.002],[3893.1,0.02]],[[3894.9,0.4501],[3895.0,0.128],[3895.9,3.35860138]]]
["bitfinex","ETHUSD",1758845161871,[[3893.6,14.564],[3893.5,0.26388383],[3893.4,0.4534],[3893.3,0.002],[3893.1,0.02]],[[3894.9,0.4501],[3895.0,0.128],[3895.6,2.56703333],[3895.9,3.35860138],[3897.0,2.56610312]]]
["bitfinex","ETHUSD",1758845162038,[[3893.7,4.046],[3893.6,1.544],[3893.5,0.2382],[3893.4,6.682],[3893.3,0.002]],[[3894.3,2.56786334],[3894.8,0.128],[3894.9,0.4501],[3895.0,2.56743946],[3895.6,2.56703333]]]
["bitfinex","ETHUSD",1758845162236,[[3893.7,4.046],[3893.6,1.544],[3893.5,0.2382],[3893.4,6.682],[3893.3,0.002]],[[3894.3,2.56790101],[3894.6,2.56770391],[3894.8,0.128],[3894.9,0.4501],[3895.0,2.56743946]]]
["bitfinex","ETHUSD",1758845162436,[[3893.7,4.4994],[3893.6,1.544],[3893.5,0.2382],[3893.4,6.682],[3893.3,0.002]],[[3895.5,2.56706636],[3896.4,2.56647637],[3897.6,3.56572508],[3899.3,1.35016139],[4070.9,0.41596635]]]
["bitfinex","ETHUSD",1758845162639,[[3893.8,0.26388185],[3893.7,4.4994],[3893.6,1.544],[3893.4,6.682],[3893.3,0.002]],[[3894.6,2.56765791],[3894.9,2.56747782],[3895.4,0.5791],[3895.5,2.56706636],[3896.0,2.90973495]]]
["bitfinex","ETHUSD",1758845162845,[[3893.8,0.2382],[3893.7,4.4994],[3893.6,1.544],[3893.4,6.682],[3893.3,0.002]],[[3895.4,0.5791],[3895.5,2.56706636],[3896.0,2.90973495],[3897.0,0.12520693],[3899.0,1.28204649]]]
["bitfinex","ETHUSD",1758845163060,[[3893.8,0.2382],[3893.7,4.4994],[3893.6,1.544],[3893.4,6.682],[3893.3,0.002]],[[3895.4,0.5791],[3895.7,2.56693553],[3895.8,0.792],[3895.9,0.02],[3896.0,0.77173495]]]
["bitfinex","ETHUSD",1758845163269,[[3893.9,0.02568119],[3893.8,0.2382],[3893.7,6.0434],[3893.4,6.682],[3893.3,2.57045066]],[[3895.4,0.5791],[3895.7,2.56693553],[3895.8,0.792],[3895.9,0.02],[3896.1,4.70471025]]]
["bitfinex","ETHUSD",1758845163467,[[3893.9,1.56968119],[3893.8,0.2382],[3893.7,4.4994],[3893.4,6.682],[3893.3,2.57045066]],[[3895.4,0.89370355],[3895.7,2.56693553],[3895.9,0.02],[3896.1,4.70471025],[3896.2,8.33470915]]]
["bitfinex","ETHUSD",1758845163674,[[3893.9,1.56968119],[3893.8,0.2382],[3893.7,4.4994],[3893.4,9.25044116],[3893.3,0.002]],[[3894.9,2.56748658],[3895.2,2.56728952],[3895.4,0.89370355],[3895.7,2.56693553],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845163879,[[3893.9,1.56968119],[3893.8,0.2382],[3893.7,4.4994],[3893.4,9.25044116],[3893.3,3.002]],[[3894.8,2.56752872],[3895.4,0.89370355],[3895.7,2.56693553],[3895.9,0.02],[3896.2,5.138]]]
["bitfinex","ETHUSD",1758845164028,[[3893.9,1.56968119],[3893.8,0.2382],[3893.7,4.4994],[3893.4,9.25044116],[3893.3,3.002]],[[3894.9,2.56746516],[3895.4,0.89370355],[3895.7,2.56693553],[3895.9,0.02],[3896.2,5.138]]]
["bitfinex","ETHUSD",1758845164228,[[3893.9,1.544],[3893.8,0.2382],[3893.7,4.4994],[3893.4,9.25044116],[3893.3,3.002]],[[3894.9,2.56746516],[3895.2,2.56727895],[3895.4,0.89370355],[3895.7,2.56693553],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845164463,[[3893.9,1.544],[3893.8,0.2382],[3893.7,4.4994],[3893.4,9.25044116],[3893.3,3.002]],[[3894.8,2.56752804],[3895.4,0.89370355],[3895.7,2.56693553],[3895.9,0.02],[3898.6,0.40241726]]]
["bitfinex","ETHUSD",1758845164658,[[3893.9,1.544],[3893.8,0.2382],[3893.7,4.4994],[3893.4,6.682],[3893.3,5.57051084]],[[3894.9,2.56746698],[3895.1,2.56733262],[3895.4,0.89370355],[3895.7,2.56693553],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845164862,[[3893.9,1.544],[3893.8,3.2382],[3893.7,4.4994],[3893.4,6.682],[3893.3,3.002]],[[3894.7,2.56759881],[3895.4,0.89370355],[3895.6,2.56705902],[3895.9,0.02],[3896.2,5.93]]]
["bitfinex","ETHUSD",1758845165058,[[3893.9,1.544],[3893.8,3.2382],[3893.7,4.4994],[3893.4,6.682],[3893.3,0.002]],[[3895.4,3.46084243],[3895.9,0.02],[3896.2,5.93],[3897.2,0.1298409],[3898.9,1.2844162]]]
["bitfinex","ETHUSD",1758845165257,[[3893.9,1.544],[3893.8,3.2382],[3893.7,4.4994],[3893.4,6.682],[3893.3,0.002]],[[3894.7,2.56765506],[3895.3,0.34608424],[3895.4,3.14623888],[3895.9,0.02],[3896.2,5.93]]]
["bitfinex","ETHUSD",1758845165464,[[3893.9,1.544],[3893.8,3.2382],[3893.7,4.4994],[3893.4,6.682],[3893.3,0.002]],[[3894.7,2.56764685],[3895.3,0.34608424],[3895.4,3.14623888],[3895.9,0.02],[3896.2,3.792]]]
["bitfinex","ETHUSD",1758845165669,[[3893.9,1.544],[3893.8,3.2382],[3893.7,4.4994],[3893.4,6.682],[3893.3,0.002]],[[3894.7,2.56764685],[3895.0,2.56745337],[3895.3,0.34608424],[3895.4,3.14623888],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845165869,[[3893.9,1.544],[3893.8,3.2382],[3893.7,4.4994],[3893.4,9.25040574],[3893.3,0.002]],[[3895.1,2.56733895],[3895.4,3.14624541],[3895.9,2.58680245],[3896.2,0.792],[3896.3,0.77167142]]]
["bitfinex","ETHUSD",1758845166078,[[3894.0,0.6848],[3893.9,1.544],[3893.8,3.0],[3893.7,4.046],[3893.4,6.682]],[[3894.9,2.56747908],[3895.4,0.5791],[3895.8,2.56692847],[3895.9,0.02],[3896.2,0.792]]]
["bitfinex","ETHUSD",1758845166276,[[3894.1,4.556],[3894.0,0.6848],[3893.9,1.544],[3893.8,3.0],[3893.7,2.138]],[[3894.8,2.5675347],[3895.4,0.5791],[3895.7,2.56699863],[3895.8,2.56692847],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845166570,[[3894.1,4.556],[3894.0,0.6848],[3893.9,1.544],[3893.8,3.0],[3893.7,2.138]],[[3895.4,0.5791],[3895.7,2.5669916],[3895.8,2.56692847],[3895.9,0.02],[3899.1,8.019]]]
["bitfinex","ETHUSD",1758845166771,[[3894.2,0.02567921],[3894.1,4.556],[3894.0,0.6848],[3893.9,1.544],[3893.8,3.0]],[[3895.4,0.5791],[3895.5,2.56706623],[3895.9,0.02],[3896.1,2.56670869],[3897.7,1.0]]]
["bitfinex","ETHUSD",1758845167177,[[3894.2,0.02567921],[3894.1,4.556],[3894.0,0.6848],[3893.9,1.544],[3893.8,3.0]],[[3894.6,2.56769252],[3894.9,2.56751584],[3895.3,2.56719636],[3895.4,0.5791],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845167353,[[3894.1,4.556],[3894.0,0.6848],[3893.9,1.544],[3893.8,3.0],[3892.8,2.56882257]],[[3894.5,2.56776334],[3895.2,2.56726227],[3895.4,0.5791],[3895.8,2.56691394],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845167673,[[3894.1,4.556],[3894.0,0.6848],[3893.9,1.544],[3893.8,3.0],[3893.2,2.56858016]],[[3894.7,2.56762498],[3895.4,3.1462352],[3895.9,0.02],[3896.5,10.12244567],[3899.0,1.28204649]]]
["bitfinex","ETHUSD",1758845167877,[[3894.1,4.556],[3894.0,0.4546],[3893.9,1.7742],[3893.8,3.0],[3893.2,2.56858016]],[[3895.4,3.1462352],[3895.9,0.02],[3896.5,10.12244567],[3899.0,1.28204649],[4078.1,0.07262905]]]
["bitfinex","ETHUSD",1758845168178,[[3894.1,4.556],[3894.0,0.4546],[3893.9,1.7742],[3893.8,3.0],[3892.9,0.002]],[[3894.6,2.56765876],[3894.8,2.56753044],[3895.4,3.1462352],[3895.9,0.02],[3896.5,10.12244567]]]
["bitfinex","ETHUSD",1758845168380,[[3893.9,1.7742],[3893.6,0.4546],[3892.9,0.002],[3892.2,0.51905614],[3891.7,0.13011415]],[[3895.1,3.00712818],[3895.2,0.128],[3895.4,0.001],[3895.8,2.56689989],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845168669,[[3894.2,4.551],[3894.0,2.138],[3893.9,8.4572],[3893.6,0.4546],[3893.4,3.0]],[[3894.5,2.56775645],[3894.8,2.56756309],[3895.1,0.4398],[3895.2,0.128],[3895.4,2.56819313]]]
["bitfinex","ETHUSD",1758845168873,[[3893.5,1.544],[3893.3,6.9152],[3893.0,3.0],[3892.9,0.4566],[3892.2,8.53805614]],[[3894.5,0.95333195],[3895.3,2.56725383],[3895.4,0.001],[3895.7,2.56697643],[3896.6,2.56635606]]]
["bitfinex","ETHUSD",1758845169075,[[3893.6,6.688],[3893.4,3.0],[3893.3,6.685],[3893.1,0.2502],[3892.9,0.4566]],[[3894.1,2.5680432],[3894.4,0.5678],[3894.9,2.56750572],[3895.3,2.56725383],[3895.4,0.001]]]
["bitfinex","ETHUSD",1758845169382,[[3893.6,6.688],[3893.4,3.0],[3893.3,6.685],[3893.2,0.4546],[3893.1,0.2502]],[[3894.3,2.56790181],[3894.4,0.5678],[3894.5,2.56772744],[3894.9,2.56750572],[3895.4,0.001]]]
["bitfinex","ETHUSD",1758845169678,[[3893.6,6.688],[3893.4,3.0],[3893.3,6.9152],[3893.2,0.4546],[3893.1,0.02]],[[3894.2,2.56793552],[3894.4,0.5678],[3894.5,2.56772744],[3894.9,2.56750572],[3895.4,0.001]]]
["bitfinex","ETHUSD",1758845169971,[[3893.8,1.544],[3893.7,0.6848],[3893.6,6.688],[3893.4,3.0],[3893.3,6.685]],[[3895.2,0.128],[3895.4,2.5681884],[3895.9,3.02],[3896.1,0.792],[3896.3,0.77167142]]]
["bitfinex","ETHUSD",1758845170276,[[3893.8,1.544],[3893.7,0.6848],[3893.6,6.688],[3893.4,3.0],[3893.3,6.685]],[[3894.4,2.56779016],[3895.1,0.5678],[3895.2,0.26961884],[3895.3,2.56725061],[3895.4,0.001]]]
["bitfinex","ETHUSD",1758845170443,[[3893.4,3.0],[3893.3,6.685],[3893.2,0.4546],[3892.6,3.0],[3892.2,8.53805614]],[[3895.2,0.26961884],[3895.4,0.001]]]
["bitfinex","ETHUSD",1758845170444,[[3893.4,3.0],[3893.3,6.685],[3893.2,0.4546],[3892.6,3.0],[3892.2,8.53805614]],[[3894.8,0.5678],[3895.2,0.26961884],[3895.4,0.001],[3897.3,1.0],[3899.7,3.77811808]]]
["bitfinex","ETHUSD",1758845170762,[[3893.9,2.138],[3893.5,4.547],[3893.4,3.0],[3893.3,6.685],[3893.2,0.4546]],[[3894.1,2.56800137],[3894.3,2.56785887],[3894.7,0.5678],[3894.9,2.5675238],[3895.4,2.56816372]]]
["bitfinex","ETHUSD",1758845170967,[[3893.8,2.138],[3893.3,0.002],[3893.1,6.9332],[3892.2,0.51905614],[3892.1,2.5712958]],[[3894.1,0.4398],[3894.5,0.128],[3895.1,2.56736531],[3895.4,2.56816372],[3895.6,0.792]]]
["bitfinex","ETHUSD",1758845171147,[[3893.9,4.547],[3893.8,2.138],[3893.3,0.002],[3893.2,3.0],[3893.1,6.9332]],[[3894.1,0.4398],[3894.5,0.128],[3895.1,2.56736531],[3895.4,2.56816372],[3895.6,0.792]]]
["bitfinex","ETHUSD",1758845171148,[[3893.9,4.547],[3893.8,2.138],[3893.3,0.002],[3893.2,3.0],[3893.1,6.9332]],[[3894.0,2.56805341],[3894.1,3.13582579],[3894.5,2.56773356],[3895.1,2.56736531],[3895.4,2.56816372]]]
["bitfinex","ETHUSD",1758845171343,[[3893.9,4.547],[3893.8,2.138],[3893.5,0.128],[3893.3,0.002],[3893.2,3.0]],[[3894.0,2.56805341],[3894.1,3.26382579],[3894.5,2.56773356],[3895.1,2.56736531],[3895.4,2.56816372]]]
["bitfinex","ETHUSD",1758845171679,[[3893.9,4.547],[3893.8,2.138],[3893.5,0.128],[3893.3,0.002],[3893.2,3.0]],[[3894.0,2.56805341],[3894.1,3.26382579],[3895.1,2.56736531],[3895.4,2.56816372],[4064.9,0.01444002]]]
["bitfinex","ETHUSD",1758845171882,[[3893.9,4.547],[3893.8,2.138],[3893.5,0.128],[3893.3,0.002],[3893.2,3.0]],[[3894.0,2.56805341],[3894.1,3.26382579],[3895.1,2.56736531],[3895.4,2.56816372],[3895.5,0.77183819]]]
["bitfinex","ETHUSD",1758845172077,[[3893.9,4.547],[3893.8,3.682],[3893.5,0.128],[3893.3,0.002],[3893.2,3.0]],[[3894.0,2.56805341],[3894.1,3.26382579],[3894.4,2.56779292],[3895.1,2.56736531],[3895.4,2.56816372]]]
["bitfinex","ETHUSD",1758845172444,[[3893.9,4.547],[3893.8,3.682],[3893.5,0.128],[3893.3,0.002],[3893.2,3.0]],[[3894.0,2.56805341],[3894.1,3.26382579],[3894.4,2.56779292],[3895.1,2.56736531],[3895.2,2.138]]]
["bitfinex","ETHUSD",1758845172776,[[3893.9,4.547],[3893.8,2.138],[3893.5,0.128],[3893.3,0.002],[3892.8,3.0]],[[3894.0,3.13585341],[3894.1,2.69602579],[3894.5,2.56777626],[3894.8,2.56757835],[3895.1,3.35936531]]]
["bitfinex","ETHUSD",1758845172976,[[3893.9,4.547],[3893.8,2.138],[3893.3,0.002],[3893.2,1.672],[3892.8,3.0]],[[3894.0,3.71904133],[3894.1,2.69602579],[3894.5,2.56777626],[3894.8,2.56757835],[3895.1,3.35936531]]]
["bitfinex","ETHUSD",1758845173476,[[3893.9,4.543],[3893.6,1.544],[3893.3,0.002],[3893.2,0.128],[3893.1,0.2502]],[[3894.0,3.71904133],[3894.1,0.128],[3894.2,2.56796011],[3894.3,2.56787307],[3894.8,2.56757835]]]
["bitfinex","ETHUSD",1758845173680,[[3893.9,4.543],[3893.6,1.544],[3893.5,2.138],[3893.3,0.002],[3893.2,0.128]],[[3894.0,3.59104133],[3894.1,0.128],[3894.2,2.56796011],[3894.3,2.56787307],[3894.8,2.56757835]]]
["bitfinex","ETHUSD",1758845173848,[[3893.9,4.543],[3893.6,1.544],[3893.5,2.138],[3893.3,0.002],[3893.2,0.128]],[[3894.0,3.59104133],[3894.1,0.128],[3894.2,2.56796011],[3894.3,2.69587307],[3894.8,2.56757835]]]
["bitfinex","ETHUSD",1758845174483,[[3893.9,4.543],[3893.6,1.544],[3893.5,2.138],[3893.3,0.002],[3893.2,0.128]],[[3894.0,3.59104133],[3894.1,0.128],[3894.2,2.56796011],[3894.3,0.128],[3894.6,2.5677234]]]
["bitfinex","ETHUSD",1758845174784,[[3893.9,4.543],[3893.6,1.544],[3893.5,2.138],[3893.3,0.002],[3893.2,0.128]],[[3894.0,3.15124133],[3894.1,0.128],[3894.2,2.56796011],[3894.3,0.128],[3894.4,0.4398]]]
["bitfinex","ETHUSD",1758845174984,[[3893.9,4.543],[3893.6,1.544],[3893.5,2.138],[3893.3,0.002],[3893.2,0.128]],[[3894.0,2.56805341],[3894.1,0.128],[3894.2,2.56796011],[3894.3,0.128],[3894.4,0.4398]]]
["bitfinex","ETHUSD",1758845175183,[[3893.9,6.087],[3893.5,2.138],[3893.3,0.002],[3893.2,0.128],[3893.1,0.02]],[[3894.1,0.128],[3895.3,0.77189181],[3896.6,2.56636629],[3896.8,2.709],[3896.9,2.58619112]]]
["bitfinex","ETHUSD",1758845175386,[[3894.1,1.544],[3894.0,0.71048053],[3893.9,4.543],[3893.5,2.138],[3893.3,0.002]],[[3895.3,0.77189181],[3896.6,2.56636629],[3896.9,2.58619112]]]
["bitfinex","ETHUSD",1758845175387,[[3894.1,1.544],[3894.0,0.71048053],[3893.9,4.543],[3893.5,2.138],[3893.3,0.002]],[[3895.3,0.77189181],[3895.4,0.129],[3895.7,0.4398],[3895.9,0.02],[3896.1,2.56671305]]]
["bitfinex","ETHUSD",1758845175557,[[3893.9,4.543],[3893.5,2.138],[3893.3,0.002]],[[3895.3,0.77189181],[3895.4,0.129],[3895.7,0.4398],[3895.9,0.02],[3896.1,2.56671305]]]
["bitfinex","ETHUSD",1758845175558,[[3894.3,1.544],[3894.2,0.71047921],[3893.9,4.543],[3893.5,2.138],[3893.3,3.002]],[[3895.3,0.77189181],[3895.4,0.001],[3895.7,0.4398],[3895.8,0.128],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845175762,[[3893.9,4.543],[3893.5,2.138],[3893.3,3.002]],[[3895.3,0.77189181],[3895.4,0.001],[3895.7,0.4398],[3895.8,0.128],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845175763,[[3894.5,1.544],[3894.4,14.07347789],[3894.0,2.56799796],[3893.7,2.56824801],[3893.6,3.0]],[[3895.4,0.001],[3895.9,0.02],[3896.1,0.5678],[3896.2,2.56665621],[3896.7,3.111]]]
["bitfinex","ETHUSD",1758845175968,[[3894.7,1.544],[3894.6,6.70667657],[3894.4,7.3678],[3894.0,2.56799796],[3893.7,2.56824801]],[[3895.4,0.001],[3895.9,0.02],[3896.1,0.5678],[3896.2,2.56665621],[3896.7,3.111]]]
["bitfinex","ETHUSD",1758845176169,[[3894.8,0.02567525],[3894.7,1.544],[3894.6,6.681],[3894.5,0.6848],[3894.4,6.683]],[[3895.4,0.001],[3895.9,0.02],[3896.1,0.5678],[3896.2,2.56665621],[3896.7,3.111]]]
["bitfinex","ETHUSD",1758845176367,[[3894.9,1.544],[3894.8,0.25587525],[3894.6,6.681],[3894.5,0.4546],[3894.4,6.683]],[[3895.4,0.001],[3895.9,0.02],[3896.1,0.5678],[3896.4,2.56648523],[3896.7,3.903]]]
["bitfinex","ETHUSD",1758845176585,[[3895.1,1.544],[3895.0,4.56867394],[3894.9,0.4546],[3894.8,0.2302],[3894.6,2.138]],[[3895.4,0.001],[3895.9,0.02],[3896.1,0.5678],[3896.4,2.56648523],[3896.7,3.111]]]
["bitfinex","ETHUSD",1758845176784,[[3895.2,0.02567262],[3895.1,1.544],[3895.0,4.7732],[3894.9,0.4546],[3894.6,2.138]],[[3895.4,0.001],[3895.9,0.02],[3896.1,0.5678],[3896.2,2.56663377],[3896.4,2.56648523]]]
["bitfinex","ETHUSD",1758845176971,[[3895.2,0.02567262],[3895.1,1.544],[3895.0,4.7732],[3894.9,0.4546],[3894.6,2.138]],[[3895.3,2.56719636],[3895.4,0.001],[3895.9,0.02],[3896.1,3.13453134],[3896.4,2.56648523]]]
["bitfinex","ETHUSD",1758845177167,[[3895.2,0.02567262],[3895.1,1.544],[3895.0,4.7732],[3894.9,0.4546],[3894.6,2.138]],[[3895.4,0.001],[3895.7,2.56695561],[3895.9,0.02],[3896.1,0.5678],[3896.7,3.903]]]
["bitfinex","ETHUSD",1758845177480,[[3895.2,0.02567262],[3895.1,1.544],[3895.0,4.7732],[3894.9,0.4546],[3894.6,2.138]],[[3895.3,2.56719636],[3895.4,0.001],[3895.6,2.56700738],[3895.9,0.02],[3896.1,3.13447396]]]
["bitfinex","ETHUSD",1758845177859,[[3895.2,0.02567262],[3895.1,1.544],[3895.0,4.7732],[3894.9,0.4546],[3894.6,2.138]],[[3895.3,2.56719636],[3895.4,0.001],[3895.5,2.56707044],[3895.9,0.02],[3896.1,0.5678]]]
["bitfinex","ETHUSD",1758845178096,[[3895.1,1.544],[3895.0,4.7732],[3894.9,0.4546],[3894.6,2.138],[3892.5,2.57101196]],[[3895.2,2.56726227],[3895.4,0.001],[3895.9,2.5868135],[3896.1,0.5678],[3898.0,1.0]]]
["bitfinex","ETHUSD",1758845178259,[[3895.1,1.56967328],[3895.0,4.7732],[3894.9,0.4546],[3894.6,2.138],[3894.0,2.56803658]],[[3895.4,0.001],[3895.7,2.56698956],[3895.9,0.02],[3896.1,0.5678],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845178597,[[3895.1,1.56967328],[3895.0,4.7732],[3894.9,0.4546],[3894.6,2.138],[3894.0,2.56804416]],[[3895.4,0.001],[3895.6,2.56702075],[3895.9,2.58683408],[3896.1,0.5678],[3896.3,2.56654428]]]
["bitfinex","ETHUSD",1758845178780,[[3895.1,1.56967328],[3895.0,4.7732],[3894.9,0.4546],[3894.6,2.138],[3894.1,2.56796589]],[[3895.4,0.001],[3895.8,2.56691175],[3895.9,0.02],[3896.1,0.5678],[3896.3,2.56654428]]]
["bitfinex","ETHUSD",1758845178956,[[3895.1,1.56967328],[3895.0,4.7732],[3894.9,0.4546],[3894.6,2.138],[3894.1,2.56798529]],[[3895.4,0.001],[3895.7,2.56694974],[3895.9,0.02],[3896.1,0.5678],[3896.3,2.56654428]]]
["bitfinex","ETHUSD",1758845179159,[[3895.2,4.542],[3894.9,1.544],[3894.8,2.138],[3894.2,0.2332],[3894.1,7.1402]],[[3895.4,0.001],[3895.8,2.56688267],[3895.9,0.02],[3896.4,0.792],[3896.7,3.111]]]
["bitfinex","ETHUSD",1758845179469,[[3894.9,1.544],[3894.8,2.138],[3894.2,3.2332],[3894.1,7.1402],[3892.6,3.3609661]],[[3895.0,2.56739409],[3895.2,2.56726227],[3895.3,0.591],[3895.4,0.001],[3895.7,2.56698938]]]
["bitfinex","ETHUSD",1758845179674,[[3894.9,6.079],[3894.8,2.138],[3894.2,0.2332],[3894.1,7.1402],[3893.6,3.0]],[[3895.0,3.13995973],[3895.2,2.56726227],[3895.3,0.591],[3895.4,0.001],[3895.5,2.56709803]]]
["bitfinex","ETHUSD",1758845179989,[[3894.9,6.079],[3894.8,2.138],[3894.2,0.2332],[3894.1,7.1402],[3893.6,3.0]],[[3895.0,3.13995973],[3895.4,0.001],[3895.8,2.56792921],[3899.4,2.79517014],[3900.2,4.58135395]]]
["bitfinex","ETHUSD",1758845180194,[[3894.9,6.079],[3894.8,2.138],[3894.1,7.1402],[3893.9,2.56811445],[3893.6,5.56830121]],[[3895.4,0.001],[3895.8,2.56792921],[3899.4,2.79517014],[3900.2,4.58135395]]]
["bitfinex","ETHUSD",1758845180195,[[3894.9,6.079],[3894.8,2.138],[3894.1,7.1402],[3893.9,2.56811445],[3893.6,5.56830121]],[[3895.4,0.001],[3895.7,3.15793918],[3895.8,0.001],[3896.3,2.5666029],[3896.6,5.56638182]]]
["bitfinex","ETHUSD",1758845180355,[[3894.9,6.079],[3894.8,2.138],[3894.5,0.2332],[3894.4,0.4572],[3894.1,6.683]],[[3895.4,0.001],[3895.7,0.591],[3895.8,0.001],[3896.6,2.56638182],[3896.9,2.58620186]]]
["bitfinex","ETHUSD",1758845180557,[[3894.6,1.544],[3894.5,0.2332],[3894.4,0.4572],[3893.5,2.56836423],[3893.0,2.56865475]],[[3895.4,0.001],[3895.7,0.591],[3895.8,0.001],[3896.6,2.56638182],[3896.9,2.58620186]]]
["bitfinex","ETHUSD",1758845180558,[[3894.6,1.544],[3894.5,0.2332],[3894.4,0.4572],[3893.5,2.56836423],[3893.0,2.56865475]],[[3895.4,2.56814811],[3895.7,0.591],[3895.8,0.001],[3895.9,2.58681365],[3896.6,5.56638182]]]
["bitfinex","ETHUSD",1758845180757,[[3894.8,1.544],[3894.7,6.69867591],[3894.5,0.2332],[3894.4,0.4572],[3894.1,6.683]],[[3895.4,2.56814811],[3895.7,0.591],[3895.9,2.58681365],[3896.6,5.56638182],[4070.9,0.41596635]]]
["bitfinex","ETHUSD",1758845180993,[[3894.9,0.0256746],[3894.8,1.544],[3894.7,6.673],[3894.5,0.2332],[3894.4,0.4572]],[[3895.4,2.56814811],[3895.7,0.591],[3895.9,2.58681365],[3896.6,5.56638182],[4070.9,0.41596635]]]
["bitfinex","ETHUSD",1758845181296,[[3895.0,4.535],[3894.9,0.0256746],[3894.8,3.682],[3894.5,0.2332],[3894.4,0.4572]],[[3895.3,2.56720964],[3895.4,0.001],[3895.7,0.591],[3895.9,2.58681365],[3896.3,2.56656381]]]
["bitfinex","ETHUSD",1758845181494,[[3895.0,4.535],[3894.9,0.0256746],[3894.8,3.682],[3894.5,0.2332],[3894.4,0.4572]],[[3895.1,2.56738259],[3895.3,0.25682096],[3895.4,0.001],[3895.7,0.591],[3895.9,2.58681365]]]
["bitfinex","ETHUSD",1758845181661,[[3895.0,4.535],[3894.9,0.0256746],[3894.8,3.682],[3894.5,0.2332],[3894.4,0.4572]],[[3895.3,2.82406731],[3895.4,0.001],[3895.7,0.591],[3895.9,0.02],[3896.1,2.56668057]]]
["bitfinex","ETHUSD",1758845181863,[[3894.9,0.0256746],[3894.8,1.544],[3894.5,0.2332],[3894.4,0.4572],[3893.8,3.0]],[[3895.3,2.82406731],[3895.4,0.001],[3895.5,2.56707329],[3895.7,0.591],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845182062,[[3895.0,4.535],[3894.9,0.0256746],[3894.8,3.682],[3894.5,0.2332],[3894.4,0.4572]],[[3895.1,2.5673809],[3895.3,2.8240497],[3895.4,0.001],[3895.7,0.591],[3895.8,2.56692891]]]
["bitfinex","ETHUSD",1758845182263,[[3895.0,4.535],[3894.8,3.682],[3894.5,0.2332],[3894.4,0.4572],[3886.8,2.569]],[[3895.1,2.5673809],[3895.3,2.8240497],[3895.4,0.001],[3895.7,0.591],[3895.8,2.56692891]]]
["bitfinex","ETHUSD",1758845182492,[[3895.0,6.079],[3894.9,0.0256746],[3894.8,2.138],[3894.5,0.2332],[3894.4,0.4572]],[[3895.4,0.001],[3896.1,0.128],[3896.2,0.463],[3896.4,0.792],[3896.7,2.56632638]]]
["bitfinex","ETHUSD",1758845182679,[[3895.0,6.079],[3894.8,2.138],[3894.5,0.2332],[3894.4,0.4572],[3891.9,2.56939549]],[[3895.4,0.001],[3896.1,0.128],[3896.4,0.792],[3896.5,2.56641539],[3896.6,6.673]]]
["bitfinex","ETHUSD",1758845182879,[[3895.0,6.079],[3894.8,2.138],[3894.5,0.2332],[3894.4,0.4572],[3893.5,2.56833331]],[[3895.1,2.56732818],[3895.3,2.56719831],[3895.4,0.001],[3895.8,2.56687357],[3895.9,0.483]]]
["bitfinex","ETHUSD",1758845183084,[[3895.0,6.079],[3894.8,2.138],[3894.5,0.2332],[3894.4,0.4572],[3892.9,2.57074324]],[[3895.1,2.56732818],[3895.4,0.001],[3895.7,0.128],[3895.8,2.56687357],[3895.9,0.483]]]
["bitfinex","ETHUSD",1758845183463,[[3895.0,6.079],[3894.8,2.138],[3894.5,0.2332],[3894.4,0.4572],[3894.0,2.56805311]],[[3895.3,2.56725499],[3895.4,0.001],[3895.6,2.56705777],[3895.7,0.128],[3895.9,0.483]]]
["bitfinex","ETHUSD",1758845183664,[[3895.0,6.079],[3894.8,2.138],[3894.5,0.2332],[3894.4,0.4572],[3893.0,10.58869852]],[[3895.4,0.001],[3895.5,2.56707642],[3895.7,0.128],[3895.9,0.483],[3899.8,1.23842237]]]
["bitfinex","ETHUSD",1758845183866,[[3895.0,6.079],[3894.8,2.138],[3894.5,0.2332],[3894.4,0.4572],[3893.5,2.56838271]],[[3895.1,2.56732818],[3895.4,2.83775122],[3895.7,0.128],[3895.9,3.04985685],[3898.1,1.0]]]
["bitfinex","ETHUSD",1758845184060,[[3895.0,6.079],[3894.8,2.138],[3894.5,0.2332],[3894.4,0.4572],[3893.7,2.5681988]],[[3895.1,2.56732818],[3895.4,2.56814358],[3895.7,0.128],[3895.9,3.04985685],[3898.1,1.0]]]
["bitfinex","ETHUSD",1758845184564,[[3893.9,1.544],[3891.6,2.56958415],[3891.3,2.708],[3891.2,2.08319411],[3890.7,2.57022621]],[[3895.4,0.001],[3895.8,0.792],[3895.9,2.58685685],[3897.5,2.69465527],[3897.9,0.02]]]
["bitfinex","ETHUSD",1758845184895,[[3894.1,1.7772],[3894.0,13.83888053],[3893.7,2.56824622],[3893.6,3.0],[3892.9,10.58972337]],[[3895.0,2.5674011],[3895.3,2.56719636],[3895.4,0.001],[3895.6,0.591],[3895.8,2.56692001]]]
["bitfinex","ETHUSD",1758845185068,[[3894.4,1.544],[3894.3,3.0],[3894.2,5.39630762],[3894.1,3.0],[3894.0,11.218]],[[3895.4,0.001],[3895.6,2.56700997],[3896.2,0.591],[3896.7,7.465],[3897.0,3.0]]]
["bitfinex","ETHUSD",1758845185264,[[3894.8,0.128],[3894.6,4.544],[3894.5,4.535],[3894.2,2.8284],[3894.0,12.25104523]],[[3895.4,0.129],[3895.9,2.58681452],[3896.2,0.591],[3896.7,7.89331026],[3897.5,2.56579921]]]
["bitfinex","ETHUSD",1758845185593,[[3895.1,0.128],[3895.0,1.544],[3894.9,5.2510746],[3894.6,3.0],[3894.5,2.56770152]],[[3895.4,0.001],[3895.8,0.128],[3895.9,0.02],[3896.7,7.89331026],[3897.5,2.56579921]]]
["bitfinex","ETHUSD",1758845185594,[[3895.1,0.128],[3895.0,1.544],[3894.9,5.2510746],[3894.6,3.0],[3894.5,2.56770152]],[[3895.4,0.001],[3895.8,0.128],[3895.9,0.02],[3896.6,0.591],[3896.7,2.56633186]]]
["bitfinex","ETHUSD",1758845185762,[[3895.3,1.672],[3895.2,7.15587262],[3894.6,2.56764796],[3894.3,2.5678523],[3893.7,2.5681982]],[[3895.4,0.001],[3895.9,2.58686021],[3896.0,0.128],[3896.1,2.56667807],[3896.6,0.591]]]
["bitfinex","ETHUSD",1758845185965,[[3895.3,1.672],[3895.2,7.3634],[3894.6,2.56764796],[3894.4,3.0],[3894.3,2.5678523]],[[3895.4,0.001],[3895.9,0.02],[3896.0,0.128],[3896.6,0.591],[3896.8,0.77157418]]]
["bitfinex","ETHUSD",1758845186161,[[3895.3,2.3624],[3895.2,6.673],[3894.4,3.0]],[[3895.4,0.001],[3895.9,0.02],[3896.0,0.128],[3896.8,0.77157418]]]
["bitfinex","ETHUSD",1758845186162,[[3895.3,2.3624],[3895.2,6.673],[3894.7,2.56759011],[3894.4,3.0],[3894.1,2.56793387]],[[3895.4,0.001],[3895.9,0.02],[3896.0,0.128],[3896.3,2.56659499],[3896.5,2.56646736]]]
["bitfinex","ETHUSD",1758845186372,[[3895.3,2.3624],[3895.2,6.673],[3894.9,2.56745615],[3894.7,2.56759011],[3894.4,3.0]],[[3895.4,0.001],[3895.9,0.02],[3896.2,2.56660621],[3896.3,0.128],[3896.5,2.56646736]]]
["bitfinex","ETHUSD",1758845186600,[[3895.3,2.3624],[3895.2,6.673],[3894.9,2.69480387],[3894.7,2.56759011],[3894.4,3.0]],[[3895.4,0.001],[3895.9,0.02],[3896.2,2.56660621],[3896.3,0.128],[3896.5,2.56646736]]]
["bitfinex","ETHUSD",1758845186771,[[3895.3,7.92959636],[3895.2,6.673],[3895.0,2.56736633],[3894.9,3.12734772],[3894.5,2.56769925]],[[3895.4,0.001],[3895.9,0.02],[3896.6,0.128],[3896.8,2.56621832],[3897.0,0.128]]]
["bitfinex","ETHUSD",1758845186964,[[3895.3,7.92959636],[3895.2,6.673],[3894.9,0.12734772],[3894.5,2.56769925],[3892.1,0.00200001]],[[3895.4,0.001],[3895.9,0.02],[3896.6,0.128],[3896.7,2.56627908],[3896.9,2.58614436]]]
["bitfinex","ETHUSD",1758845187163,[[3895.3,7.92959636],[3895.2,6.673],[3894.9,0.12734772],[3894.5,2.56769925],[3893.0,6.2823975]],[[3895.4,0.001],[3895.9,0.02],[3896.6,0.128],[3896.9,0.02],[3898.6,2.56508596]]]
["bitfinex","ETHUSD",1758845187363,[[3895.3,7.92959636],[3895.2,6.673],[3895.1,2.56732607],[3894.9,0.12734772],[3894.6,2.56759541]],[[3895.4,0.001],[3895.9,0.02],[3896.6,0.128],[3896.8,2.56621431],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845187666,[[3895.3,7.92959636],[3895.2,6.673],[3895.1,2.56732607],[3894.9,0.12734772],[3894.7,2.56753586]],[[3895.4,0.001],[3895.9,0.02],[3896.6,0.128],[3896.9,0.02],[3898.0,6.58979489]]]
["bitfinex","ETHUSD",1758845187877,[[3895.3,7.92959636],[3895.2,6.673],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.6,0.128],[3897.7,0.463]]]
["bitfinex","ETHUSD",1758845188083,[[3895.3,7.92959636],[3895.2,6.673],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.0,0.128],[3897.7,0.591]]]
["bitfinex","ETHUSD",1758845188423,[[3895.3,7.92959636],[3895.2,6.673],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.9,0.148],[3898.0,2.56542306]]]
["bitfinex","ETHUSD",1758845188573,[[3895.3,7.92959636],[3895.2,6.673],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.3,0.128],[3897.9,0.611]]]
["bitfinex","ETHUSD",1758845188773,[[3895.3,7.92959636],[3895.2,6.673],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.3,2.693889],[3897.6,2.56568704]]]
["bitfinex","ETHUSD",1758845189118,[[3895.3,7.92959636],[3895.2,6.673],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.2,2.56594651],[3897.3,0.128]]]
["bitfinex","ETHUSD",1758845189314,[[3895.3,7.92959636],[3895.2,6.673],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.3,2.69388468],[3901.5,0.2573]]]
["bitfinex","ETHUSD",1758845189471,[[3895.3,7.92959636],[3895.2,6.673],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.2,2.56595121],[3897.3,0.128]]]
["bitfinex","ETHUSD",1758845189671,[[3895.3,7.92959636],[3895.2,6.673],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.3,0.128],[3897.7,2.56566877]]]
["bitfinex","ETHUSD",1758845189877,[[3895.3,7.92959636],[3895.2,6.673],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845189878,[[3895.3,8.72159636],[3895.2,6.673],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.6,0.128],[3897.9,2.58553984]]]
["bitfinex","ETHUSD",1758845190100,[[3895.3,8.72159636],[3895.2,6.673],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.6,0.128],[3897.9,0.02]]]
["bitfinex","ETHUSD",1758845190489,[[3895.3,8.72159636],[3895.2,6.673],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.6,0.128],[3897.7,2.56562058]]]
["bitfinex","ETHUSD",1758845190685,[[3895.3,8.72159636],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.6,0.128],[3897.7,2.56562058]]]
["bitfinex","ETHUSD",1758845190686,[[3895.3,8.72159636],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493],[3892.9,0.002]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.6,0.128],[3897.7,2.56562058]]]
["bitfinex","ETHUSD",1758845190897,[[3895.3,30.09359636],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493],[3892.9,0.002]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.6,0.128],[3898.0,0.591]]]
["bitfinex","ETHUSD",1758845191081,[[3895.3,30.09359636],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493],[3892.9,0.002]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.6,2.69369788],[3897.9,2.58550755]]]
["bitfinex","ETHUSD",1758845191296,[[3895.3,30.09359636],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493],[3892.9,0.002]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.6,0.128],[3897.7,2.56561834]]]
["bitfinex","ETHUSD",1758845191721,[[3895.3,30.09359636],[3895.1,2.56732607],[3894.9,0.12734772],[3894.8,2.56746493],[3892.9,0.002]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.6,0.128],[3899.0,2.56479595]]]
["bitfinex","ETHUSD",1758845192021,[[3895.3,30.09359636],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.6,0.128],[3897.9,0.02]]]
["bitfinex","ETHUSD",1758845192178,[[3895.3,30.09359636],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.6,0.128],[3897.9,2.58554632]]]
["bitfinex","ETHUSD",1758845192375,[[3895.3,30.09359636],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.6,0.128],[3897.8,0.128]]]
["bitfinex","ETHUSD",1758845192616,[[3895.3,30.09359636],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.6,0.128],[3897.7,0.463]]]
["bitfinex","ETHUSD",1758845192795,[[3895.3,30.09359636],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.7,0.463],[3898.2,2.56529142]]]
["bitfinex","ETHUSD",1758845193108,[[3895.3,30.09359636],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.7,0.463],[3897.9,0.148]]]
["bitfinex","ETHUSD",1758845193309,[[3895.3,30.09359636],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.7,0.463],[3897.9,2.71348955]]]
["bitfinex","ETHUSD",1758845193612,[[3895.3,30.09359636],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.7,0.463],[3897.9,0.148]]]
["bitfinex","ETHUSD",1758845193810,[[3895.3,30.09359636],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.7,0.463],[3897.8,2.69357059]]]
["bitfinex","ETHUSD",1758845193991,[[3895.3,30.09359636],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.7,0.463],[3897.8,0.128]]]
["bitfinex","ETHUSD",1758845194193,[[3895.3,30.09359636],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.6,0.128],[3897.7,0.463]]]
["bitfinex","ETHUSD",1758845195394,[[3895.3,30.09359636],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.4,0.463],[3897.6,0.128]]]
["bitfinex","ETHUSD",1758845195593,[[3895.3,30.61778145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.4,0.463],[4064.9,0.01444002]]]
["bitfinex","ETHUSD",1758845195834,[[3895.3,30.48378145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.0,0.591],[3897.9,0.02]]]
["bitfinex","ETHUSD",1758845196032,[[3895.3,9.11778145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.0,0.591],[3897.9,0.02]]]
["bitfinex","ETHUSD",1758845196332,[[3895.3,30.48378145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.0,0.591],[3897.4,2.5658161]]]
["bitfinex","ETHUSD",1758845196782,[[3895.3,30.48378145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.483],[3897.0,0.128],[3897.4,2.56581589]]]
["bitfinex","ETHUSD",1758845196980,[[3895.3,30.48378145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.483],[3897.0,0.128],[3897.6,2.56569502]]]
["bitfinex","ETHUSD",1758845197213,[[3895.3,30.48378145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.483],[3897.0,0.128],[3897.4,2.56582854]]]
["bitfinex","ETHUSD",1758845197391,[[3895.3,27.55478145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,3.35946493]],[[3895.4,0.001],[3895.9,0.02],[3896.7,0.128],[3896.9,0.483],[3898.9,2.5848289]]]
["bitfinex","ETHUSD",1758845197587,[[3895.3,29.69178145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,3.35946493]],[[3895.4,0.001],[3895.8,0.001],[3895.9,0.02],[3896.7,0.128],[3896.9,0.483]]]
["bitfinex","ETHUSD",1758845198716,[[3895.3,29.69178145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,3.35946493]],[[3895.4,0.001],[3895.8,0.001],[3895.9,0.02],[3896.9,0.02],[3897.4,2.56582022]]]
["bitfinex","ETHUSD",1758845198917,[[3895.3,29.69178145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,3.35946493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3898.5,2.56515131],[3898.9,2.157]]]
["bitfinex","ETHUSD",1758845199114,[[3895.3,30.48378145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.0,0.463],[3897.1,0.128]]]
["bitfinex","ETHUSD",1758845200325,[[3895.3,30.48378145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.3,0.128],[3897.5,0.463]]]
["bitfinex","ETHUSD",1758845200688,[[3895.3,30.48378145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.3,0.128],[3899.1,0.10281231]]]
["bitfinex","ETHUSD",1758845200906,[[3895.3,30.48378145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.2,0.463],[3897.3,0.128]]]
["bitfinex","ETHUSD",1758845201305,[[3895.3,30.48378145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.1,0.128],[3897.2,0.463]]]
["bitfinex","ETHUSD",1758845201834,[[3895.3,30.48378145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.02],[3897.0,0.463],[3897.1,0.128]]]
["bitfinex","ETHUSD",1758845202039,[[3895.3,30.48378145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.9,0.148],[3897.0,0.463],[3897.8,2.56556245]]]
["bitfinex","ETHUSD",1758845202337,[[3895.3,29.23158145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,1.37654772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.3,0.463],[3896.4,0.128],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845202517,[[3895.3,29.68878145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.91934772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.3,0.463],[3896.4,0.128],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845202909,[[3895.3,29.68878145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,2.56746493]],[[3895.4,0.001],[3895.9,0.02],[3896.3,0.463],[3896.4,0.128],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845203111,[[3895.3,28.99838145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.58454772],[3894.8,3.35946493]],[[3895.4,0.001],[3895.9,0.02],[3896.3,0.463],[3896.4,0.128],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845203310,[[3895.3,28.99838145],[3895.1,2.56732607],[3895.0,2.26412156],[3894.9,0.58454772],[3894.8,3.35946493]],[[3895.4,0.001],[3895.9,0.02],[3896.3,0.463],[3896.4,0.128],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845203507,[[3895.3,28.99838145],[3895.1,2.56732607],[3895.0,2.03092156],[3894.9,0.58454772],[3894.8,3.35946493]],[[3895.4,0.001],[3895.9,0.02],[3896.3,0.463],[3896.4,0.128],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845203732,[[3895.3,29.23158145],[3895.1,3.02452607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,3.35946493]],[[3895.4,0.001],[3895.9,0.02],[3896.3,0.463],[3896.4,0.128],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845204238,[[3895.3,21.21558145],[3895.1,11.03952607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,3.35946493]],[[3895.4,0.001],[3895.9,0.02],[3896.3,0.463],[3896.4,0.128],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845204542,[[3895.3,21.67278145],[3895.1,10.58232607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,3.35946493]],[[3895.4,0.001],[3895.9,0.02],[3896.3,0.463],[3896.4,0.128],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845204928,[[3895.3,28.67278145],[3895.1,10.58232607],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,3.35946493]],[[3895.4,0.001],[3895.9,0.02],[3896.3,0.463],[3896.4,0.128],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845205742,[[3895.3,14.76338145],[3895.0,2.03092156],[3894.9,0.12734772],[3894.8,0.792],[3894.7,0.2332]],[[3895.4,0.001],[3895.9,0.02],[3896.3,0.463],[3896.4,0.128],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845206037,[[3895.3,28.11038145],[3895.1,2.56732168],[3895.0,10.04592156],[3894.9,0.12734772],[3894.8,3.35947393]],[[3895.4,0.001],[3895.9,0.02],[3896.0,0.591],[3896.9,2.58615351],[3898.9,3.02]]]
["bitfinex","ETHUSD",1758845206414,[[3895.3,28.11038145],[3895.1,2.56732168],[3895.0,10.04592156],[3894.9,0.36054772],[3894.8,3.35947393]],[[3895.4,0.001],[3895.9,0.02],[3896.0,0.591],[3896.9,2.58615351],[3898.9,3.02]]]
["bitfinex","ETHUSD",1758845206818,[[3895.3,28.11038145],[3895.1,2.56732168],[3895.0,10.04592156],[3894.9,0.36054772],[3894.8,3.35947393]],[[3895.4,0.001],[3895.9,0.02],[3896.0,0.591],[3896.9,2.58615351],[3897.1,2.56602513]]]
["bitfinex","ETHUSD",1758845207011,[[3895.3,27.58619636],[3895.1,2.56732168],[3895.0,8.015],[3894.9,0.2332],[3894.8,3.35947393]],[[3895.4,0.001],[3895.9,0.02],[3896.0,0.591],[3896.8,2.56622211],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845207213,[[3895.3,27.58619636],[3895.1,2.56732168],[3895.0,8.015],[3894.9,0.2332],[3894.8,5.41595856]],[[3895.4,0.001],[3895.9,0.02],[3896.0,0.591],[3896.8,2.56622211],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845207437,[[3895.3,27.58619636],[3895.1,2.56732168],[3895.0,8.015],[3894.9,0.2332],[3894.8,5.41595856]],[[3895.4,0.001],[3895.9,0.02],[3896.0,0.591],[3896.9,2.58615639],[3901.2,1.27340926]]]
["bitfinex","ETHUSD",1758845207632,[[3895.3,27.58619636],[3895.0,8.015],[3894.9,0.2332],[3894.4,0.792],[3894.2,2.56789339]],[[3895.4,0.001],[3895.9,0.02],[3896.0,0.591],[3896.9,0.02],[3897.5,2.5658026]]]
["bitfinex","ETHUSD",1758845207912,[[3895.3,27.58619636],[3895.0,8.015],[3894.9,0.2332],[3894.4,0.792],[3894.2,2.56789339]],[[3895.4,0.001],[3895.9,0.02],[3896.0,0.591],[3896.9,0.148],[3897.5,2.5658026]]]
["bitfinex","ETHUSD",1758845208109,[[3895.3,15.351],[3894.3,8.015],[3894.0,0.4748],[3893.9,0.002],[3893.6,2.56829933]],[[3895.4,0.001],[3895.7,0.4652],[3895.8,0.128],[3895.9,0.02],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845208342,[[3895.3,17.36],[3894.3,8.015],[3894.1,0.2297],[3894.0,0.4748],[3893.9,0.002]],[[3895.4,0.5942],[3895.9,2.5868061],[3896.2,2.5666089],[3896.7,2.56628061],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845208544,[[3895.3,21.89],[3895.0,2.5673821],[3894.7,2.56758481],[3894.5,0.4748],[3894.3,8.015]],[[3895.4,0.5942],[3895.9,2.5868061],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845208545,[[3895.3,21.89],[3895.0,2.5673821],[3894.7,2.56758481],[3894.5,0.4748],[3894.3,8.015]],[[3895.4,0.129],[3895.8,0.4652],[3895.9,0.02],[3896.9,0.02],[3897.2,2.5659452]]]
["bitfinex","ETHUSD",1758845208707,[[3895.3,24.89],[3894.5,0.7045],[3894.3,8.015],[3894.2,2.56786285],[3893.7,2.56820306]],[[3895.4,0.5942],[3895.9,0.02],[3896.1,2.56669999],[3896.4,2.56651792],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845208912,[[3895.3,24.89],[3894.8,0.12800947],[3894.6,2.56762537],[3894.2,10.81256285],[3894.1,0.4748]],[[3895.4,0.5942],[3895.9,0.02],[3896.1,2.56669999],[3896.3,2.56655292],[3896.8,2.56622464]]]
["bitfinex","ETHUSD",1758845209143,[[3895.3,24.89],[3894.9,2.5674577],[3894.8,0.12800947],[3894.7,0.2297],[3894.6,0.4748]],[[3895.4,0.001],[3895.9,0.6132],[3897.8,3.4652],[3897.9,2.5854966],[3898.3,2.56526899]]]
["bitfinex","ETHUSD",1758845209312,[[3895.3,24.89],[3895.2,2.56725209],[3894.9,2.5674577],[3894.8,0.12800947],[3894.7,0.2297]],[[3895.4,0.001],[3895.9,0.6132],[3897.8,3.0],[3897.9,2.5854966],[3898.3,2.56526899]]]
["bitfinex","ETHUSD",1758845209641,[[3895.3,24.89],[3895.2,2.56726001],[3895.0,2.56737737],[3894.8,0.12800947],[3894.7,0.2297]],[[3895.4,0.001],[3895.9,0.6132],[3896.4,2.56647825],[3896.7,2.56629619],[3897.3,2.56593503]]]
["bitfinex","ETHUSD",1758845209940,[[3895.3,24.89],[3895.2,3.08769137],[3895.0,2.56737737],[3894.8,0.12800947],[3894.7,0.2297]],[[3895.4,0.001],[3895.9,0.6132],[3896.4,2.56647825],[3896.7,2.56629619],[3897.3,2.56593503]]]
["bitfinex","ETHUSD",1758845210144,[[3895.3,24.89],[3895.2,0.52043136],[3894.1,0.2297],[3894.0,1.2668],[3893.3,0.002]],[[3895.4,0.5942],[3895.9,0.02],[3897.3,2.56593503],[3897.7,2.5656703],[3897.9,2.157]]]
["bitfinex","ETHUSD",1758845210318,[[3895.3,16.074],[3895.2,0.52043136],[3894.1,0.2297],[3894.0,0.4748],[3893.3,2.57049318]],[[3895.4,0.5942],[3895.9,0.02],[3896.0,2.56673601],[3896.3,2.56657474],[3896.7,2.56629095]]]
["bitfinex","ETHUSD",1758845210524,[[3895.3,24.89],[3895.2,0.52043136],[3894.8,0.12776053],[3894.4,0.2297],[3894.3,0.4748]],[[3895.4,0.5942],[3895.9,0.02],[3896.5,2.5664319],[3897.0,2.56610363],[3901.2,4.58135395]]]
["bitfinex","ETHUSD",1758845210720,[[3895.3,24.89],[3895.2,0.52043136],[3894.8,2.69526193],[3893.7,2.56821182],[3893.6,0.792]],[[3895.4,0.001],[3895.9,0.02],[3896.4,2.5665027],[3897.9,0.02],[3898.0,3.33680696]]]
["bitfinex","ETHUSD",1758845211039,[[3895.3,24.89],[3895.2,0.52043136],[3895.1,2.56732311],[3894.8,2.69526193],[3894.7,0.2297]],[[3895.4,0.001],[3895.9,0.6132],[3896.3,2.56657491],[3896.6,2.566341],[3897.1,2.56606459]]]
["bitfinex","ETHUSD",1758845211631,[[3895.3,24.89],[3895.2,0.52043136],[3895.0,2.56738051],[3894.8,2.69526193],[3894.7,0.2297]],[[3895.4,0.001],[3895.7,0.128],[3895.9,0.02],[3896.2,2.56661551],[3896.5,2.56641555]]]
["bitfinex","ETHUSD",1758845211818,[[3895.3,24.89],[3895.2,0.52043136],[3894.8,2.69526193],[3894.7,0.2297]],[[3895.4,0.001],[3895.7,0.128],[3895.9,0.02],[3896.2,2.56661551]]]
["bitfinex","ETHUSD",1758845211819,[[3895.3,24.89],[3895.2,0.52043136],[3894.8,0.12776053],[3894.7,0.2297],[3894.1,2.56797901]],[[3895.4,0.001],[3895.6,0.4652],[3895.7,0.128],[3895.9,0.02],[3896.2,2.56661551]]]
["bitfinex","ETHUSD",1758845212020,[[3895.3,24.89],[3895.2,0.52043136],[3895.0,2.56738906],[3894.8,0.12776053],[3894.7,2.79728767]],[[3895.4,0.001],[3895.6,0.4652],[3895.7,0.128],[3895.9,0.02],[3896.2,2.56661551]]]
["bitfinex","ETHUSD",1758845212342,[[3895.3,24.89],[3895.2,0.52043136],[3894.8,0.12776053],[3894.7,0.2297],[3894.2,8.015]],[[3895.4,0.001],[3895.6,0.4652],[3895.7,0.128],[3895.9,0.02],[3896.4,2.56649801]]]
["bitfinex","ETHUSD",1758845212546,[[3895.3,11.544],[3895.2,0.52043136],[3894.6,0.2297],[3894.4,0.4748],[3893.9,2.57011336]],[[3895.4,0.001],[3895.7,0.4652],[3895.9,0.02],[3896.9,2.5861483],[3897.9,0.02]]]
["bitfinex","ETHUSD",1758845212719,[[3895.3,24.89],[3895.2,0.52043136],[3895.0,2.56739384],[3894.8,2.5675149],[3894.6,0.2297]],[[3895.4,0.001],[3895.7,0.4652],[3895.9,0.148],[3896.3,2.56657547],[3896.6,2.56634391]]]
["bitfinex","ETHUSD",1758845212920,[[3895.3,11.544],[3895.2,0.52043136],[3895.0,2.56739384],[3894.8,2.5675149],[3894.6,0.2297]],[[3895.4,0.001],[3895.8,0.4652],[3895.9,0.148],[3896.2,2.56662334],[3896.5,2.56640901]]]
["bitfinex","ETHUSD",1758845213240,[[3895.3,11.544],[3895.2,0.52043136],[3894.9,2.56744922],[3894.8,0.12614849],[3894.7,2.56759165]],[[3895.4,0.001],[3895.7,0.128],[3895.8,0.4652],[3895.9,0.02],[3896.1,2.56667675]]]
["bitfinex","ETHUSD",1758845213449,[[3895.3,11.544],[3895.2,0.52043136],[3894.8,0.12614849]],[[3895.4,0.001],[3895.7,0.128],[3895.8,0.4652],[3895.9,0.02],[3896.1,2.56667675]]]
["bitfinex","ETHUSD",1758845213450,[[3895.3,24.89],[3895.2,0.52043136],[3894.8,0.12614849],[3894.2,8.015],[3893.4,6.85839313]],[[3895.4,0.4662],[3895.6,0.128],[3895.9,0.02],[3897.6,2.56574095],[3898.7,13.876]]]
["bitfinex","ETHUSD",1758845213612,[[3895.3,16.074],[3895.2,0.52043136],[3894.8,0.12614849],[3894.4,2.5677798],[3894.1,8.2447]],[[3895.4,0.5942],[3895.9,2.58681145],[3896.2,2.56661687],[3896.6,2.56636016],[3897.6,2.56574095]]]
["bitfinex","ETHUSD",1758845213815,[[3895.3,8.544],[3894.8,3.0],[3894.0,8.015],[3893.9,0.002],[3893.0,10.33366299]],[[3895.4,0.5942],[3895.9,0.02],[3896.4,2.56649641],[3896.9,2.58618451],[3897.3,0.792]]]
["bitfinex","ETHUSD",1758845214027,[[3895.3,10.681],[3895.0,6.679],[3894.2,0.12873287],[3894.0,8.015],[3893.9,0.002]],[[3895.4,3.16133046],[3895.9,0.02],[3896.1,2.56671896],[3896.6,2.56637851],[3896.9,2.58618451]]]
["bitfinex","ETHUSD",1758845214028,[[3895.3,10.681],[3895.0,6.679],[3894.2,0.12873287],[3894.0,8.015],[3893.9,0.002]],[[3895.4,3.16133046],[3895.9,0.02],[3896.1,2.56671896],[3896.6,2.56637851],[3896.7,0.792]]]
["bitfinex","ETHUSD",1758845214214,[[3895.3,15.211],[3895.0,6.679],[3894.2,0.12873287],[3894.0,8.015],[3893.9,0.002]],[[3895.4,3.47746351],[3895.6,2.56700962],[3895.9,0.02],[3896.1,2.56671896],[3896.6,2.56637851]]]
["bitfinex","ETHUSD",1758845214544,[[3895.3,15.211],[3895.0,6.679],[3894.0,8.015],[3893.9,0.002],[3893.5,3.04516854]],[[3895.4,3.47746351],[3895.6,2.56700962],[3895.9,0.02],[3896.0,2.56678814],[3896.6,2.56637851]]]
["bitfinex","ETHUSD",1758845214745,[[3895.3,15.211],[3895.0,6.679],[3894.4,3.0],[3894.1,0.12810597],[3894.0,8.015]],[[3895.4,3.47746351],[3895.6,2.56700962],[3895.9,0.02],[3896.0,2.56678814],[3896.6,2.56637851]]]
["bitfinex","ETHUSD",1758845214949,[[3895.3,8.211],[3895.0,6.679],[3894.4,3.0],[3894.1,0.12810597],[3894.0,8.015]],[[3895.4,3.47746351],[3895.6,2.56700962],[3895.9,0.02],[3896.0,2.56678814],[3896.6,2.56637851]]]
["bitfinex","ETHUSD",1758845215339,[[3895.3,8.211],[3895.0,6.679],[3894.0,8.015],[3892.6,4.29],[3891.9,2.56942985]],[[3895.4,3.47746351],[3895.6,2.56700962],[3895.8,2.56687304],[3895.9,0.02],[3896.3,2.56656099]]]
["bitfinex","ETHUSD",1758845215541,[[3895.3,8.211],[3895.0,6.679],[3894.0,8.015],[3892.9,2.57072189],[3892.6,4.29]],[[3895.4,3.47746351],[3895.6,2.56700962],[3895.8,2.56687304],[3895.9,0.02],[3896.3,2.56656099]]]
["bitfinex","ETHUSD",1758845215742,[[3895.3,8.211],[3895.0,6.679],[3894.0,8.015],[3893.8,0.12680098],[3893.5,3.27487461]],[[3895.4,3.47746351],[3895.6,2.56700962],[3895.8,2.56687304],[3895.9,0.02],[3896.3,2.56656099]]]
["bitfinex","ETHUSD",1758845215946,[[3895.3,8.211],[3895.0,6.679],[3894.0,8.015],[3893.8,3.12680098],[3893.6,2.56828143]],[[3895.4,3.47746351],[3895.6,2.56700962],[3895.8,2.56687304],[3895.9,0.02],[3896.3,2.56656099]]]
["bitfinex","ETHUSD",1758845216155,[[3895.3,6.667],[3895.0,6.679],[3894.0,8.015],[3893.9,2.57009737],[3893.8,3.12680098]],[[3895.4,3.47746351],[3895.6,2.56700962],[3895.9,0.02],[3896.0,2.5667481],[3897.0,4.70312359]]]
["bitfinex","ETHUSD",1758845216463,[[3895.3,6.667],[3895.0,8.223],[3894.0,8.015],[3893.9,2.57009737],[3893.8,3.12680098]],[[3895.4,3.47746351],[3895.6,2.56700962],[3895.9,0.02],[3896.0,2.5667481],[3897.0,4.70312359]]]
["bitfinex","ETHUSD",1758845216661,[[3895.3,6.667],[3895.0,8.223],[3894.0,8.015],[3893.9,0.002],[3893.8,3.12680098]],[[3895.4,3.47746351],[3895.6,2.56700962],[3895.9,2.58686144],[3896.0,2.5667481],[3897.0,2.137]]]
["bitfinex","ETHUSD",1758845216860,[[3895.3,6.667],[3895.0,8.223],[3894.0,8.015],[3893.9,0.002],[3893.8,3.0]],[[3895.4,3.47746351],[3895.6,2.56700962],[3895.9,2.58686144],[3896.0,2.5667481],[3897.0,2.137]]]
["bitfinex","ETHUSD",1758845217358,[[3895.3,4.53],[3895.0,0.002],[3893.9,0.002],[3893.8,3.0],[3893.7,2.56819414]],[[3895.4,3.47746351],[3895.6,2.56703831],[3895.9,0.02],[3896.3,2.56656842],[3897.0,2.137]]]
["bitfinex","ETHUSD",1758845217525,[[3895.3,4.53],[3895.0,2.139],[3894.3,6.68],[3893.9,0.002],[3893.8,3.0]],[[3895.4,3.47746351],[3895.6,2.56703831],[3895.9,2.58680993],[3896.3,2.56656842],[3896.9,0.14792429]]]
["bitfinex","ETHUSD",1758845217728,[[3895.0,0.002],[3893.9,0.50764909],[3893.8,3.0],[3893.6,2.79801523],[3893.4,2.56840765]],[[3895.1,2.56732818],[3895.3,2.56723627],[3895.4,0.91033305],[3895.6,2.56703831],[3895.9,2.58680993]]]
["bitfinex","ETHUSD",1758845217955,[[3895.0,2.854],[3894.9,2.137],[3894.2,6.68],[3893.9,0.50764909],[3893.8,3.0]],[[3895.1,3.17181793],[3895.3,2.56723627],[3895.4,0.91033305],[3895.6,2.56703831],[3895.9,2.58680993]]]
["bitfinex","ETHUSD",1758845218157,[[3895.0,2.854],[3894.9,2.137],[3894.2,6.68],[3893.9,0.50764909],[3893.8,3.0]],[[3895.1,3.76501793],[3895.3,2.56723627],[3895.4,0.31713305],[3895.6,2.56703831],[3895.9,2.58680993]]]
["bitfinex","ETHUSD",1758845218328,[[3895.0,2.854],[3894.9,2.137],[3894.2,6.68],[3893.9,0.50764909],[3893.8,3.0]],[[3895.1,3.89301793],[3895.3,2.56723627],[3895.4,0.31713305],[3895.6,2.56703831],[3895.9,2.58680993]]]
["bitfinex","ETHUSD",1758845218535,[[3895.0,2.854],[3894.9,2.137],[3894.3,1.544],[3894.2,6.808],[3893.9,0.002]],[[3895.1,3.89301793],[3895.3,2.56723627],[3895.4,0.31713305],[3895.6,2.56703831],[3895.9,2.58680993]]]
["bitfinex","ETHUSD",1758845219527,[[3895.0,2.854],[3894.9,2.137],[3894.3,1.544],[3894.2,6.808],[3893.9,0.002]],[[3895.1,0.7212],[3895.4,0.31713305],[3895.8,2.56692071],[3895.9,0.02],[3896.3,4.53]]]
["bitfinex","ETHUSD",1758845219732,[[3895.0,2.854],[3894.9,2.137],[3894.4,0.128],[3894.3,1.544],[3894.2,6.68]],[[3895.1,3.28852818],[3895.3,2.56721213],[3895.4,0.001],[3895.8,2.56692071],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845220330,[[3895.0,2.854],[3894.9,2.137],[3894.3,1.544],[3894.2,6.68]],[[3895.4,0.001],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845220331,[[3895.0,4.42367394],[3894.9,2.137],[3894.3,0.4748],[3894.2,6.68],[3893.9,0.002]],[[3895.4,0.001],[3895.6,0.5932],[3895.9,0.02],[3896.9,0.02],[3897.3,2.56591441]]]
["bitfinex","ETHUSD",1758845220561,[[3895.0,4.42367394],[3894.9,2.137],[3894.6,2.56765009],[3894.4,3.0],[3894.2,6.68]],[[3895.4,0.001],[3895.9,0.02],[3896.0,0.128],[3896.1,0.4652],[3896.7,2.56633171]]]
["bitfinex","ETHUSD",1758845220748,[[3895.2,1.544],[3895.1,0.7045],[3895.0,0.02767394],[3893.9,3.002],[3893.7,2.56819354]],[[3895.4,0.001],[3895.9,0.02],[3896.1,0.4652],[3897.4,8.28584714],[3897.7,2.56566027]]]
["bitfinex","ETHUSD",1758845221063,[[3895.1,0.7045],[3895.0,0.02767394],[3893.9,3.002]],[[3895.4,0.001],[3895.9,0.02],[3896.1,0.4652],[3897.4,8.28584714],[3897.7,2.56566027]]]
["bitfinex","ETHUSD",1758845221064,[[3895.3,8.211],[3895.1,6.681],[3895.0,0.002],[3894.5,0.2297],[3894.4,3.0]],[[3895.4,0.001],[3895.8,0.5932],[3895.9,0.02],[3896.1,2.56672281],[3896.5,2.56645968]]]
["bitfinex","ETHUSD",1758845221254,[[3895.3,8.211],[3895.0,6.683],[3894.8,0.2297],[3894.5,0.4748],[3894.4,5.56778239]],[[3895.4,0.001],[3895.8,0.5932],[3895.9,0.02],[3896.1,2.56672281],[3896.7,2.56632834]]]
["bitfinex","ETHUSD",1758845221566,[[3895.3,8.211],[3895.0,6.683],[3894.8,0.2297],[3894.7,3.04237967],[3894.4,5.56778239]],[[3895.4,0.001],[3895.9,0.02],[3896.2,0.5932],[3896.3,2.56660029],[3896.7,2.56632834]]]
["bitfinex","ETHUSD",1758845221735,[[3895.3,8.211],[3895.0,7.3875],[3894.7,2.56757967],[3894.4,3.0],[3894.0,2.56805142]],[[3895.4,0.001],[3895.9,0.02],[3896.2,0.5932],[3897.0,2.56613733],[3897.4,5.56584714]]]
["bitfinex","ETHUSD",1758845221935,[[3895.3,6.074],[3895.0,0.002],[3894.4,3.2297],[3894.3,0.4748],[3893.6,3.36025905]],[[3895.4,0.001],[3895.9,0.02],[3896.2,0.5932],[3897.1,2.56605865],[3897.4,8.14684714]]]
["bitfinex","ETHUSD",1758845222148,[[3895.3,8.212],[3895.0,6.683],[3894.7,0.2297],[3894.5,3.04251708],[3894.4,3.0]],[[3895.4,0.001],[3895.7,2.56697712],[3895.9,0.6132],[3896.6,2.56639391],[3897.1,2.56605865]]]
["bitfinex","ETHUSD",1758845222331,[[3895.3,8.212],[3895.0,6.683],[3894.7,0.2297],[3894.6,2.56765668],[3894.5,0.4748]],[[3895.4,0.001],[3895.9,0.6132],[3896.0,2.5667391],[3896.6,2.56639391],[3897.1,2.56605865]]]
["bitfinex","ETHUSD",1758845222527,[[3895.3,6.074],[3895.0,0.002],[3894.8,6.681],[3894.7,0.2297],[3894.5,0.4748]],[[3895.4,0.001],[3895.9,0.02],[3896.4,2.69447872],[3897.1,2.56605865],[3897.9,2.726]]]
["bitfinex","ETHUSD",1758845222754,[[3895.3,8.212],[3895.0,0.002],[3894.8,6.681],[3894.7,0.7045],[3894.6,2.56764932]],[[3895.4,0.001],[3895.8,2.56686954],[3895.9,0.02],[3896.0,0.5932],[3896.1,2.56668164]]]
["bitfinex","ETHUSD",1758845222954,[[3895.3,8.212],[3895.0,0.002],[3894.9,0.2297],[3894.8,6.681],[3894.7,0.4748]],[[3895.4,0.001],[3895.8,2.56686954],[3895.9,0.02],[3896.0,0.5932],[3896.1,2.56668164]]]
["bitfinex","ETHUSD",1758845223148,[[3895.3,8.212],[3895.0,0.002],[3894.9,0.2297],[3894.8,6.681],[3894.7,3.04237303]],[[3895.4,0.001],[3895.9,0.02],[3896.0,3.15993584],[3896.3,2.56654795],[3897.8,2.56558003]]]
["bitfinex","ETHUSD",1758845223360,[[3895.3,8.212],[3895.0,0.002],[3894.9,0.2297],[3894.8,6.681],[3894.7,3.04237303]],[[3895.4,0.001],[3895.9,2.58685559],[3896.0,0.5932],[3896.2,2.56663034],[3896.7,2.56633163]]]
["bitfinex","ETHUSD",1758845223561,[[3895.3,8.4417],[3895.0,0.4768],[3894.8,6.681],[3894.7,2.56757303],[3887.2,0.40425307]],[[3895.4,0.001],[3895.9,2.58685559],[3896.2,2.56663034],[3896.3,0.128],[3896.7,2.56633163]]]
["bitfinex","ETHUSD",1758845223762,[[3895.3,8.4417],[3895.0,0.4768],[3894.8,6.681],[3894.7,2.56757303],[3887.2,0.40425307]],[[3895.4,0.001],[3895.9,2.58685559],[3896.2,2.56663034],[3896.3,0.5966],[3896.7,2.56633163]]]
["bitfinex","ETHUSD",1758845224234,[[3895.3,11.887],[3895.0,0.002],[3894.8,6.681],[3894.4,3.0],[3894.0,2.56801348]],[[3895.4,0.001],[3895.9,0.02],[3896.7,0.4686],[3896.8,0.128],[3897.6,4.53]]]
["bitfinex","ETHUSD",1758845224430,[[3895.3,14.45419636],[3895.0,2.56938708],[3894.8,6.681],[3894.4,2.5677325],[3894.0,2.56801348]],[[3895.4,0.001],[3895.9,0.02],[3896.5,2.56642147],[3896.7,0.4686],[3896.8,2.69425967]]]
["bitfinex","ETHUSD",1758845224630,[[3895.3,14.45419636],[3895.1,2.56731728],[3895.0,0.002],[3894.8,6.681],[3894.6,2.56765346]],[[3895.4,0.001],[3895.9,0.02],[3896.7,0.4686],[3896.8,0.128],[3897.5,2.56580768]]]
["bitfinex","ETHUSD",1758845224834,[[3895.3,14.45419636],[3895.1,2.56731728],[3895.0,0.002],[3894.8,6.681],[3894.6,2.56765346]],[[3895.4,0.001],[3895.9,0.02],[3896.7,0.4686],[3896.8,0.128],[3896.9,2.58617034]]]
["bitfinex","ETHUSD",1758845225145,[[3895.3,14.45419636],[3895.1,2.56731728],[3895.0,0.002],[3894.8,6.681],[3894.6,2.56765346]],[[3895.4,0.001],[3895.9,0.02],[3896.7,0.4686],[3896.8,0.128],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845225465,[[3895.3,11.212],[3895.0,0.002],[3894.8,6.681],[3894.7,0.2364],[3894.6,0.4453]],[[3895.4,0.001],[3895.9,0.02],[3896.5,0.4686],[3896.6,0.128],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845225664,[[3895.3,11.8937],[3895.0,2.56938345],[3894.8,6.681],[3894.7,2.56757034],[3894.2,2.56785582]],[[3895.4,0.001],[3895.9,0.02],[3896.4,2.56653183],[3896.5,0.4686],[3896.6,2.56634501]]]
["bitfinex","ETHUSD",1758845225832,[[3895.3,4.544],[3895.0,0.002],[3894.9,0.4453],[3894.0,2.56805257],[3893.6,3.36028852]],[[3895.4,0.001],[3895.9,0.02],[3896.0,0.128],[3897.7,3.0],[3897.8,2.56557644]]]
["bitfinex","ETHUSD",1758845226036,[[3895.3,11.211],[3895.2,6.681],[3895.0,0.002],[3894.7,2.56758425],[3894.5,0.6817]],[[3895.4,0.001],[3895.8,0.128],[3895.9,3.0554362],[3896.2,2.56661234],[3896.7,2.56632878]]]
["bitfinex","ETHUSD",1758845226464,[[3895.3,4.544],[3895.0,0.002],[3894.5,0.6817]],[[3895.4,0.001],[3895.8,0.128],[3895.9,3.0554362],[3896.7,2.56632878]]]
["bitfinex","ETHUSD",1758845226465,[[3895.3,4.544],[3895.0,0.002],[3894.5,0.6817],[3891.2,15.0],[3889.8,4.29]],[[3895.4,0.001],[3895.8,2.69487689],[3895.9,0.4886],[3896.1,2.56669035],[3896.7,2.56632878]]]
["bitfinex","ETHUSD",1758845226656,[[3895.3,11.211],[3895.0,0.002],[3894.9,6.681],[3894.7,2.56757502],[3894.5,0.6817]],[[3895.4,0.001],[3895.8,0.128],[3895.9,3.05541223],[3896.1,2.56669035],[3896.7,2.56632878]]]
["bitfinex","ETHUSD",1758845226829,[[3895.3,11.211],[3895.0,0.002],[3894.9,6.681],[3894.6,2.56764643],[3894.5,0.6817]],[[3895.4,0.001],[3895.8,0.128],[3895.9,3.05541223],[3896.1,2.56669035],[3896.7,2.56632878]]]
["bitfinex","ETHUSD",1758845227033,[[3895.3,11.211],[3895.0,0.002],[3894.9,6.681],[3894.7,2.56757311],[3894.5,0.6817]],[[3895.4,0.001],[3895.8,0.128],[3895.9,3.05541223],[3896.1,2.56669035],[3896.7,2.56632878]]]
["bitfinex","ETHUSD",1758845227442,[[3895.3,11.211],[3895.0,0.002],[3894.9,6.681],[3894.6,2.5676448],[3894.5,0.6817]],[[3895.4,0.001],[3895.8,2.69487874],[3895.9,0.4886],[3896.1,2.56669035],[3896.7,2.56632878]]]
["bitfinex","ETHUSD",1758845227642,[[3895.3,11.211],[3895.0,0.002],[3894.9,6.681],[3894.5,3.24940731],[3773.3,0.00257068]],[[3895.4,0.001],[3895.8,0.128],[3895.9,0.4886],[3896.3,2.56660068],[3896.7,2.56632878]]]
["bitfinex","ETHUSD",1758845227853,[[3895.3,11.211],[3895.0,0.002],[3894.9,6.681],[3894.8,2.56752159],[3894.5,3.24940731]],[[3895.4,0.001],[3895.8,0.128],[3895.9,3.05541056],[3896.2,2.56660584],[3896.7,2.56632878]]]
["bitfinex","ETHUSD",1758845228047,[[3895.3,11.211],[3895.0,0.002],[3894.9,6.681],[3894.5,3.24940731],[3891.2,15.0]],[[3895.4,0.001],[3895.8,0.128],[3895.9,3.05541056],[3896.2,2.56660584],[3896.7,2.56632878]]]
["bitfinex","ETHUSD",1758845228479,[[3895.3,11.211],[3895.0,0.002],[3894.9,6.681],[3894.8,2.56751035],[3894.5,3.24940731]],[[3895.4,0.001],[3895.8,0.128],[3895.9,0.4886],[3896.2,2.56660584],[3896.7,2.56632878]]]
["bitfinex","ETHUSD",1758845228649,[[3895.3,11.211],[3895.0,0.002],[3894.9,6.681],[3894.5,0.4453],[3771.4,0.00309158]],[[3895.4,0.001],[3895.8,0.128],[3895.9,3.05542726],[3896.2,2.56660584],[3896.7,2.56632878]]]
["bitfinex","ETHUSD",1758845228839,[[3895.3,11.211],[3895.0,0.002],[3894.9,6.681],[3894.7,0.2364],[3894.5,0.4453]],[[3895.4,0.001],[3895.8,0.128],[3895.9,3.05542726],[3896.2,2.56660584],[3896.7,2.56632878]]]
["bitfinex","ETHUSD",1758845229041,[[3895.3,11.211],[3895.0,0.002],[3894.9,6.681],[3894.5,3.01296281],[3894.4,0.2364]],[[3895.4,0.001],[3895.7,2.56693706],[3895.9,0.02],[3896.0,2.56675282],[3896.6,2.5663925]]]
["bitfinex","ETHUSD",1758845229247,[[3895.3,1.544],[3895.0,0.002],[3893.9,0.2384],[3893.3,0.002],[3892.9,0.002]],[[3895.4,0.001],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758845229248,[[3895.3,1.544],[3895.0,0.002],[3893.9,0.2384],[3893.3,0.002],[3892.9,0.002]],[[3895.4,0.001],[3895.8,0.128],[3895.9,0.02],[3896.1,2.5666699],[3896.8,0.792]]]
["bitfinex","ETHUSD",1758845229448,[[3895.3,3.31],[3895.0,2.14],[3894.3,6.681],[3894.1,2.56798014],[3893.9,0.2384]],[[3895.4,3.16473046],[3895.7,2.56699681],[3895.9,0.02],[3896.0,2.5667964],[3896.5,2.56644622]]]
["bitfinex","ETHUSD",1758845229773,[[3895.3,3.31],[3895.0,2.14],[3894.3,6.681],[3893.9,0.2384]],[[3895.4,3.16473046],[3895.9,0.02],[3896.5,2.56644622]]]
["bitfinex","ETHUSD",1758845229774,[[3895.3,3.31],[3895.0,2.14],[3894.4,3.0],[3894.3,6.681],[3894.2,2.56788364]],[[3895.4,1.17077273],[3895.9,0.02],[3896.5,2.56644622],[3896.9,4.549],[3897.0,5.56610657]]]
["bitfinex","ETHUSD",1758845229968,[[3895.3,3.31],[3895.0,2.14],[3894.4,3.2364],[3894.3,7.1263],[3893.4,2.69720621]],[[3895.4,0.5976],[3895.9,0.02],[3896.4,2.56652185],[3896.8,2.93],[3896.9,4.549]]]
["bitfinex","ETHUSD",1758845230137,[[3895.3,3.31],[3895.0,2.14],[3894.4,3.2364],[3894.3,7.1263],[3893.4,0.12882012]],[[3895.4,3.16473046],[3895.9,0.02],[3896.4,2.56652185],[3896.8,2.93],[3896.9,4.549]]]
["bitfinex","ETHUSD",1758845230337,[[3895.3,3.31],[3895.0,2.14],[3894.4,0.2364],[3894.3,7.1263],[3893.4,0.12882012]],[[3895.4,3.16473046],[3895.6,2.56706271],[3895.9,0.02],[3896.0,2.56673579],[3896.4,2.56652185]]]
["bitfinex","ETHUSD",1758845230574,[[3895.3,3.31],[3895.0,2.14],[3894.8,0.128],[3894.4,3.0],[3894.3,6.681]],[[3895.4,3.29273046],[3895.6,2.56706271],[3895.9,0.02],[3896.0,2.56673579],[3896.4,2.56652185]]]
["bitfinex","ETHUSD",1758845231071,[[3895.3,3.31],[3895.0,2.14],[3894.4,3.0],[3894.3,6.681],[3893.8,0.50757822]],[[3895.4,0.001],[3895.9,0.6166],[3896.9,0.02],[3897.2,2.56598692],[3897.7,0.77156822]]]
["bitfinex","ETHUSD",1758845231280,[[3895.3,3.31],[3895.1,0.128],[3895.0,2.14],[3894.9,0.2364],[3894.8,0.4453]],[[3895.4,0.001],[3895.8,0.128],[3895.9,3.1834272],[3896.6,2.56640517],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758845231448,[[3895.3,3.31],[3895.1,0.128],[3895.0,2.14],[3894.9,0.2364],[3894.8,0.4453]],[[3895.4,0.001],[3895.7,2.56694636],[3895.8,0.128],[3895.9,3.1834272],[3896.5,2.56645678]]]
["bitfinex","ETHUSD",1758845231657,[[3895.1,0.128],[3895.0,0.002],[3894.5,1.544],[3894.4,0.2364],[3894.2,0.4453]],[[3895.4,3.03673046],[3895.7,0.128],[3895.8,0.128],[3895.9,0.02],[3896.0,2.56674326]]]
["bitfinex","ETHUSD",1758845231957,[[3895.3,1.544],[3895.2,2.103],[3895.0,2.14],[3894.8,0.128],[3894.2,6.681]],[[3895.4,2.69613046],[3895.6,2.56703867],[3895.9,2.58685459],[3896.4,2.56649102],[3897.0,3.41208584]]]
["bitfinex","ETHUSD",1758845232165,[[3895.3,1.544],[3895.2,2.103],[3895.0,2.14],[3894.8,0.128],[3894.3,0.2364]],[[3895.4,2.69613046],[3895.6,2.56703867],[3895.9,0.02],[3896.0,2.56678827],[3896.4,2.56650307]]]
["bitfinex","ETHUSD",1758845232368,[[3895.3,1.544],[3895.2,2.103],[3895.0,2.14],[3894.8,0.128],[3894.3,0.2364]],[[3895.4,3.29273046],[3895.6,2.56703867],[3895.9,0.02],[3896.0,2.56678827],[3896.4,2.56650307]]]
["bitfinex","ETHUSD",1758845232668,[[3895.3,1.544],[3895.0,0.002],[3894.8,0.128],[3894.3,0.2364],[3894.2,0.4453]],[[3895.4,3.29273046],[3895.6,2.56703867],[3895.9,0.02],[3896.0,2.56678827],[3896.4,2.56650307]]]
["bitfinex","ETHUSD",1758845232838,[[3895.3,6.073],[3895.0,2.14],[3894.8,0.128],[3894.3,6.9174],[3894.2,0.4453]],[[3895.4,3.29273046],[3895.6,2.56703867],[3895.9,0.02],[3896.0,2.56678827],[3896.4,2.56650307]]]
["bitfinex","ETHUSD",1758845233035,[[3895.3,6.073],[3895.0,2.14],[3894.7,0.2364],[3894.6,0.4453],[3894.3,6.681]],[[3895.4,0.001],[3895.9,0.148],[3896.0,0.4686],[3896.3,2.56659343],[3896.7,6.666]]]
["bitfinex","ETHUSD",1758845233256,[[3895.3,6.073],[3895.0,2.14],[3894.7,0.2364],[3894.6,0.4453],[3894.3,6.681]],[[3895.4,0.001],[3895.9,0.148],[3896.3,2.56659343],[3896.7,6.666]]]
["bitfinex","ETHUSD",1758845233257,[[3895.3,6.073],[3895.0,2.268],[3894.7,0.2364],[3894.6,0.4453],[3894.3,6.681]],[[3895.4,2.56813046],[3895.6,2.69501214],[3895.7,0.5966],[3895.9,0.02],[3896.1,2.56672066]]]
["bitfinex","ETHUSD",1758845233541,[[3895.3,6.073],[3895.0,2.268],[3894.7,0.2364],[3894.6,0.4453],[3894.3,6.681]],[[3895.4,3.15410472],[3895.6,2.69501214],[3895.7,0.5966],[3895.9,0.02],[3896.1,2.56672066]]]
["bitfinex","ETHUSD",1758845233774,[[3895.3,6.073],[3895.0,2.268],[3894.7,0.2364],[3894.6,0.4453],[3894.3,6.681]],[[3895.4,0.58697426],[3895.5,2.56707469],[3895.6,0.128],[3895.7,0.5966],[3895.8,2.56693131]]]
["bitfinex","ETHUSD",1758845233951,[[3895.3,6.073],[3895.0,2.268],[3894.7,0.2364],[3894.6,0.4453],[3894.4,2.56772626]],[[3895.4,0.58697426],[3895.6,0.128],[3895.7,3.16353968],[3896.0,2.56675679],[3898.9,0.02]]]
["bitfinex","ETHUSD",1758845234148,[[3895.3,6.073],[3895.0,4.70738156],[3894.8,2.56751396],[3894.2,2.56786427],[3893.6,2.56827833]],[[3895.4,0.001],[3896.4,2.56647353],[3896.5,0.128],[3896.7,0.4686],[3897.0,2.56611039]]]
["bitfinex","ETHUSD",1758845245064,[[3895.3,17.889],[3895.1,2.80761117],[3895.0,0.002],[3894.9,0.4393],[3893.1,0.022]],[[3895.4,0.001],[3895.9,0.02],[3896.0,0.4405],[3896.1,0.128],[3896.2,2.566621]]]
["bitfinex","ETHUSD",1758845280653,[[3897.0,0.02566076],[3896.9,6.058],[3896.8,0.002],[3896.7,2.137],[3896.5,0.2257]],[[3897.7,2.56561561],[3897.8,0.31776564],[3897.9,0.6123],[3898.1,2.56535637],[3898.6,2.56506624]]]
["bitfinex","ETHUSD",1758845342972,[[3900.8,21.8636767],[3900.6,2.56367808],[3900.3,10.57089242],[3900.2,3.57166427],[3900.1,2.56400809]],[[3900.9,1e-08],[3901.9,0.02],[3902.9,0.02],[3903.4,3.14347838],[3907.2,1.20655977]]]
["bitfinex","ETHUSD",1758845346508,[[3901.7,1.542],[3901.6,3.0],[3901.5,6.89353116],[3901.3,2.56323983],[3901.1,6.671]],[[3901.9,0.02],[3902.5,0.149],[3902.7,2.56238772],[3903.5,2.56182744],[3903.8,0.792]]]
["bitfinex","ETHUSD",1758845387784,[[3896.1,0.02],[3895.7,4.492],[3895.3,2.8276],[3894.4,3.0],[3893.5,8.015]],[[3896.2,2.56660335],[3896.8,2.56620817],[3897.0,2.4842741],[3897.2,7.63126454],[3897.4,3.0]]]
["bitfinex","ETHUSD",1758845459830,[[3898.4,11.96839579],[3898.2,2.56524942],[3898.0,11.37741816],[3897.5,2.56573989],[3897.2,8.11474945]],[[3898.9,0.021],[3899.8,0.4294],[3899.9,0.17],[3900.2,2.56397954],[3900.7,2.5637016]]]
["bitfinex","ETHUSD",1758845495886,[[3900.8,29.50693608],[3900.6,2.56367113],[3900.5,0.1246821],[3900.4,2.56383747],[3900.3,8.005]],[[3900.9,0.021],[3901.3,0.001],[3901.7,0.001],[3901.9,0.171],[3902.0,0.4663]]]
["bitfinex","ETHUSD",1758845539451,[[3899.2,0.7182],[3899.1,0.02],[3898.9,0.02764825],[3898.8,4.456],[3898.6,2.135]],[[3900.2,2.56397107],[3900.3,3.151],[3900.4,4.456],[3904.3,1.29828125],[4075.0,0.1]]]
["bitfinex","ETHUSD",1758845571274,[[3900.7,0.6856],[3900.6,3.0],[3900.5,3.555],[3899.8,2.56417247],[3899.2,9.57458512]],[[3901.1,0.001],[3901.3,0.001],[3901.9,2.58285852],[3902.1,0.5936],[3902.4,2.5625549]]]
["bitfinex","ETHUSD",1758845622222,[[3901.4,5.134],[3901.3,6.671],[3900.9,0.002],[3900.8,3.35556466],[3900.5,4.10673766]],[[3901.5,0.6276],[3901.9,0.02],[3902.0,2.5628221],[3902.3,2.56260555],[3902.8,2.56227796]]]
["bitfinex","ETHUSD",1758845650632,[[3901.3,0.002],[3900.9,0.002],[3900.5,4.43],[3900.0,2.134],[3899.8,0.2468]],[[3901.4,3.75185746],[3901.5,0.001],[3901.6,2.56306771],[3901.8,2.56292834],[3901.9,4.449]]]
["bitfinex","ETHUSD",1758845689317,[[3901.4,8.19705738],[3901.3,0.002],[3901.2,2.5633099],[3901.1,2.134],[3901.0,0.002]],[[3901.5,0.001],[3901.9,0.021],[3902.3,2.5626458],[3902.6,0.616],[3902.9,0.02]]]
["bitfinex","ETHUSD",1758845740126,[[3901.8,17.24531967],[3901.6,2.56303368],[3901.5,0.002],[3901.4,0.09405738],[3901.1,8.005]],[[3901.9,0.021],[3902.9,0.02],[3903.1,0.5887],[3903.5,2.56185833],[3903.7,3.0]]]
["bitfinex","ETHUSD",1758845763689,[[3901.6,2.393],[3901.3,0.2438],[3901.0,0.48293445],[3900.9,6.669],[3900.7,0.002]],[[3901.7,3.0],[3902.4,0.6256],[3902.7,2.5623449],[3902.9,0.792],[3903.3,2.561997]]]
["bitfinex","ETHUSD",1758845825841,[[3899.0,0.6641],[3898.8,4.4904],[3898.7,2.136],[3898.3,0.002],[3897.6,3.0]],[[3899.5,2.56443399],[3900.3,3.0],[3900.5,0.793],[3900.8,2.56360747],[3900.9,2.242]]]
["bitfinex","ETHUSD",1758845846138,[[3898.0,1.541],[3897.9,6.54600001],[3897.7,0.13],[3897.1,3.02],[3893.2,15.0]],[[3898.3,0.128],[3898.5,2.56509907],[3898.7,2.56496497],[3899.3,2.56462491],[3899.4,0.4302]]]
["bitfinex","ETHUSD",1758845883440,[[3901.7,18.2062],[3900.9,0.792],[3900.7,8.006],[3900.6,2.5636989],[3900.3,2.56390211]],[[3902.6,0.4561],[3902.8,2.71432137],[3902.9,0.02],[3903.0,2.56214207],[3903.6,3.01788795]]]
["bitfinex","ETHUSD",1758845942273,[[3902.5,0.002],[3902.4,2.446],[3902.1,2.134],[3901.9,0.002],[3901.4,6.669]],[[3902.6,4.76696713],[3902.8,2.56229282],[3903.1,2.562078],[3903.4,2.56191364],[3903.5,0.40804048]]]
["bitfinex","ETHUSD",1758846011425,[[3902.1,17.0034],[3901.4,2.56317818],[3901.3,0.002],[3901.2,0.792],[3901.1,10.58936247]],[[3902.2,0.001],[3902.6,0.001],[3903.0,0.001],[3903.2,0.128],[3903.3,0.001]]]
["bitfinex","ETHUSD",1758846034799,[[3905.2,4.387],[3905.1,0.02560753],[3905.0,5.132],[3904.9,0.128],[3904.6,0.2296]],[[3905.4,2.56056571],[3905.5,0.128],[3905.9,0.074],[3906.2,2.56004297],[3912.9,9.1827079]]]
["bitfinex","ETHUSD",1758846080786,[[3910.1,1e-08],[3909.1,0.02],[3908.5,0.327],[3908.3,0.2399],[3908.2,2.597]],[[3910.2,11.57561394],[3910.4,2.55732118],[3910.5,2.129],[3910.6,3.06857357],[3911.0,2.55689393]]]
["bitfinex","ETHUSD",1758846119694,[[3907.3,0.4737],[3907.2,0.2412],[3907.1,0.00200001],[3906.8,2.131],[3906.7,4.532]],[[3907.4,2.55924655],[3907.6,2.55911556],[3907.8,3.78047662],[3908.0,0.792],[3908.1,0.2271]]]
["bitfinex","ETHUSD",1758846151216,[[3906.1,1e-08],[3905.1,0.02],[3904.5,0.002]],[[3906.2,11.72223004],[3906.4,2.55993999],[3906.5,2.132],[3906.6,2.79777374],[3906.7,1.05521877]]]
["bitfinex","ETHUSD",1758846214363,[[3906.0,13.224],[3905.7,1e-08],[3905.6,0.002],[3905.4,7.995],[3905.3,3.002]],[[3906.1,0.6908],[3906.2,0.129],[3906.3,2.55999004],[3906.5,2.56083841],[3906.6,0.001]]]
["bitfinex","ETHUSD",1758846252808,[[3907.1,6.556],[3906.7,7.1257],[3906.6,3.2428],[3906.0,0.002],[3905.9,2.56022371]],[[3907.6,0.2286],[3907.7,2.5590555],[3907.8,0.4515],[3907.9,0.02],[3908.0,0.001]]]
["bitfinex","ETHUSD",1758846298611,[[3907.1,10.2269],[3906.9,6.661],[3906.8,4.29],[3906.6,7.83844852],[3906.3,2.55996408]],[[3907.2,0.001],[3907.3,0.1272],[3907.6,0.001],[3908.1,0.2322],[3908.2,2.68592749]]]
["bitfinex","ETHUSD",1758846332059,[[3909.8,6.54],[3909.6,6.658],[3909.2,0.5683],[3908.6,2.68840156],[3908.3,3.32721342]],[[3909.9,0.1472],[3910.2,0.4747],[3910.3,2.64830516],[3910.5,2.55722148],[3910.9,0.02]]]
["bitfinex","ETHUSD",1758846360717,[[3907.9,4.6485],[3907.8,0.4401],[3907.7,2.13],[3907.6,0.002],[3907.1,0.02]],[[3908.7,0.19234937],[3908.9,0.792],[3909.0,0.4726],[3909.1,0.0909]]]
["bitfinex","ETHUSD",1758846399716,[[3911.8,4.398],[3911.5,3.2252],[3911.4,2.129],[3911.3,0.4705],[3911.2,0.1272]],[[3911.9,0.1272],[3912.3,0.003],[3912.5,0.5422],[3912.6,2.55585186],[3912.9,2.57565828]]]
["bitfinex","ETHUSD",1758846439014,[[3911.2,4.395],[3911.1,0.6812],[3910.9,2.13],[3910.8,9.21397226],[3910.6,3.0]],[[3911.9,0.02],[3912.2,0.001],[3912.3,0.003],[3912.5,2.55592968],[3912.8,2.55574127]]]
["bitfinex","ETHUSD",1758846506242,[[3916.8,2.55310457],[3916.6,2.55320276],[3916.4,8.069],[3916.2,2.55346318],[3916.0,16.03031486]],[[3916.9,0.02],[3917.4,0.003],[3917.9,0.02],[3918.7,0.13354863],[3918.9,0.02]]]
["bitfinex","ETHUSD",1758846544550,[[3914.8,0.2326],[3914.7,6.9539],[3914.5,6.647],[3914.3,3.0],[3914.2,0.1272]],[[3914.9,0.1272],[3915.2,2.31416517],[3915.5,2.55395398],[3915.7,0.5549],[3916.0,2.55368675]]]
["bitfinex","ETHUSD",1758846596552,[[3910.1,0.02],[3909.9,0.002],[3909.6,0.6896],[3909.5,2.131],[3909.4,0.198]],[[3910.2,3.06888748],[3910.4,2.55728833],[3910.7,7.73214111],[3910.8,3.4424],[3910.9,0.0939]]]
["bitfinex","ETHUSD",1758846632599,[[3906.6,0.002],[3906.2,0.002],[3906.1,0.02],[3906.0,0.002],[3905.9,0.2418]],[[3906.7,8.12513304],[3906.8,4.384],[3906.9,2.65347408],[3907.1,2.55948301],[3908.8,0.468]]]
["bitfinex","ETHUSD",1758846652534,[[3905.1,1e-08],[3903.8,3.0],[3903.6,2.56173643],[3903.0,2.56211487],[3902.3,1.0]],[[3906.3,0.792],[3906.4,0.8176],[3906.5,3.0],[3906.6,4.384],[3906.8,2.55967373]]]
["bitfinex","ETHUSD",1758846707420,[[3901.2,0.7079],[3901.1,6.54400001],[3900.3,2.56389228],[3900.1,0.02],[3899.8,6.672]],[[3901.4,2.56319911],[3901.9,0.792],[3902.2,3.0],[3902.4,3.05828562],[3902.5,0.0949]]]
["bitfinex","ETHUSD",1758846750127,[[3901.1,0.002],[3900.7,1e-08],[3900.1,2.155],[3900.0,0.667],[3899.9,0.2286]],[[3901.2,11.89905445],[3901.4,2.56319218],[3901.6,0.001],[3901.7,2.56304022],[3902.3,15.7017462]]]
["bitfinex","ETHUSD",1758846802989,[[3897.3,0.002],[3897.1,0.02],[3896.7,0.2288],[3895.6,5.82500227]],[[3897.7,8.42069911],[3897.8,6.95859978],[3898.0,2.56541957],[3898.5,2.137]]]
["bitfinex","ETHUSD",1758846824715,[[3895.1,4.398],[3895.0,0.4439],[3894.9,0.2191],[3894.7,0.002],[3894.6,2.138]],[[3896.0,2.56675274],[3896.1,0.47],[3896.3,0.2322],[3896.4,4.396],[3896.8,2.138]]]
["bitfinex","ETHUSD",1758846846051,[[3895.5,2.69505837],[3895.4,0.6829],[3895.0,0.52555741],[3894.6,13.6009335],[3894.5,0.34923684]],[[3896.2,0.128],[3896.8,2.79231626],[3896.9,0.4823],[3897.3,2.56588081],[3897.7,0.001]]]
["bitfinex","ETHUSD",1758846888074,[[3897.0,12.78807646],[3896.8,2.56616687],[3896.5,2.56640412],[3896.1,16.16757361],[3895.5,0.37024011]],[[3897.1,0.129],[3897.5,0.001],[3897.7,0.001],[3897.9,0.02],[3898.1,0.2478]]]
["bitfinex","ETHUSD",1758846924662,[[3895.6,0.002],[3895.3,0.002],[3895.2,0.002],[3895.1,0.02],[3894.6,2.138]],[[3895.7,3.73743994],[3895.8,4.403],[3895.9,2.56683893],[3896.2,5.49665345],[3896.3,3.0]]]
["bitfinex","ETHUSD",1758846987767,[[3897.6,10.87968144],[3897.5,3.6536],[3897.4,9.2458131],[3897.2,2.56590532],[3897.1,13.61055042]],[[3897.9,0.021],[3898.1,0.001],[3898.5,0.001],[3898.6,0.128],[3899.0,0.2453]]]
["bitfinex","ETHUSD",1758847048601,[[3901.9,7.82485399],[3901.8,7.19441452],[3901.7,2.56296218],[3901.4,0.002],[3900.4,3.01870726]],[[3902.0,0.6903],[3902.4,0.001],[3902.5,0.128],[3902.6,0.001],[3902.8,0.001]]]
["bitfinex","ETHUSD",1758847086262,[[3897.1,1e-08],[3896.4,0.2261],[3896.1,0.02],[3896.0,2.5803],[3895.8,0.644]],[[3897.2,9.97494478],[3897.4,2.56584851],[3897.6,5.49368144],[3897.7,1.5019135],[3897.9,2.56551936]]]
["bitfinex","ETHUSD",1758847126907,[[3895.6,0.002],[3895.3,0.2256],[3895.2,4.415],[3895.1,2.14000001],[3895.0,0.4346]],[[3895.7,3.08030664],[3895.9,2.56680594],[3896.1,2.56667066],[3896.3,0.6946],[3896.5,6.97942643]]]
["bitfinex","ETHUSD",1758847168612,[[3899.8,19.56223406],[3899.6,2.56432693],[3899.4,2.56449351],[3899.1,2.5646505],[3898.9,0.36105909]],[[3900.7,0.438],[3900.8,0.2434],[3901.6,0.001],[3902.0,0.001],[3902.9,0.169]]]
["bitfinex","ETHUSD",1758847202717,[[3899.6,9.521],[3899.5,2.56442429],[3899.1,0.02],[3898.9,7.41262313],[3898.8,2.56488317]],[[3899.7,0.6853],[3901.2,2.56332254],[3901.4,0.792],[3901.6,0.12958107],[3901.7,9.08404437]]]
["bitfinex","ETHUSD",1758847249430,[[3897.1,1e-08],[3896.1,0.02],[3895.9,0.2297],[3895.7,0.431],[3895.2,4.70623114]],[[3897.2,13.57464478],[3897.4,4.60303473],[3897.5,2.56574727],[3897.7,2.56565598],[3897.8,1.72024604]]]
["bitfinex","ETHUSD",1758847300354,[[3896.7,0.6593],[3896.6,0.002],[3896.3,0.02766537],[3896.2,4.70359929],[3896.0,5.61472798]],[[3896.8,0.128],[3897.1,2.56601332],[3897.2,0.001],[3897.4,2.56582216],[3897.5,0.001]]]
["bitfinex","ETHUSD",1758847332558,[[3894.6,0.2477],[3894.3,0.4518],[3894.1,1e-08],[3893.7,2.56824381],[3893.3,5.42646553]],[[3894.8,4.382],[3895.0,2.56740287],[3895.3,3.4518],[3895.4,2.138],[3895.6,3.22926174]]]
["bitfinex","ETHUSD",1758847365935,[[3886.6,0.4356],[3886.4,0.02573075],[3886.2,3.0],[3886.1,3.26375348],[3885.6,4.71359664]],[[3887.5,2.14],[3888.0,3.2273],[3888.1,0.4333],[3888.7,2.57161786],[3889.0,4.58929281]]]
["bitfinex","ETHUSD",1758847402746,[[3888.5,9.87698574],[3888.3,2.57181335],[3887.9,0.128],[3887.7,3.0],[3881.6,7.27354698]],[[3888.6,0.128],[3888.7,0.001],[3888.9,0.02],[3889.1,0.001],[3889.6,2.57096987]]]
["bitfinex","ETHUSD",1758847431631,[[3887.1,0.002],[3886.7,4.481],[3886.6,2.80273744],[3886.3,2.57313899],[3885.8,3.0]],[[3887.8,2.81579534],[3887.9,0.4593],[3888.3,4.71385952],[3894.9,11.01524948],[4045.0,0.42967953]]]
["bitfinex","ETHUSD",1758847483965,[[3884.1,0.022],[3883.7,0.7204],[3883.3,0.006],[3883.2,2.144],[3883.1,2.59524684]],[[3884.2,7.02453272],[3884.4,2.5744412],[3884.6,2.373],[3884.8,2.57418412],[3884.9,3.4426]]]
["bitfinex","ETHUSD",1758847503056,[[3882.8,3.251961],[3882.6,7.1745705],[3882.4,2.145],[3882.3,2.57573233],[3877.9,2.57865247]],[[3884.5,0.2427],[3884.6,0.4325],[3885.1,2.5749427],[3885.8,2.57352672],[3886.3,2.57317895]]]
["bitfinex","ETHUSD",1758847580240,[[3885.8,6.68],[3885.6,6.698],[3885.2,0.128]],[[3885.9,0.02],[3886.2,0.2443],[3886.3,0.4536],[3886.4,0.001],[3887.2,0.001]]]
["bitfinex","ETHUSD",1758847589369,[[3885.1,2.57392656],[3884.8,2.57411586],[3884.5,5.2018],[3884.3,2.57440697],[3884.1,0.002]],[[3885.9,3.29132337],[3886.2,2.57323405],[3886.7,2.143],[3886.8,7.09183783],[3887.4,2.57244697]]]
["bitfinex","ETHUSD",1758847656117,[[3876.1,1e-08],[3875.1,0.02],[3874.6,0.4534],[3873.4,3.0],[3871.5,0.50437521]],[[3876.2,11.63214624],[3876.4,2.5797342],[3876.6,2.147],[3876.8,2.57948737],[3878.2,4.18571112]]]
["bitfinex","ETHUSD",1758847672934,[[3876.6,2.57957433],[3876.5,0.6964],[3876.3,4.72776646],[3876.1,1e-08],[3876.0,4.571]],[[3877.5,2.57899081],[3877.7,2.57890734],[3877.9,1.04107],[3878.0,6.722],[3878.1,0.2418]]]
["bitfinex","ETHUSD",1758847723981,[[3876.7,10.1325135],[3876.5,2.57963289],[3876.4,0.2317],[3876.3,0.4739],[3876.2,5.5198438]],[[3876.8,0.001],[3877.2,0.001],[3877.7,0.2301],[3877.9,0.441],[3878.2,0.001]]]
["bitfinex","ETHUSD",1758847751026,[[3876.1,0.002],[3875.7,1e-08],[3875.5,2.148],[3875.3,0.002],[3874.9,2.58068816]],[[3876.2,2.57984624],[3876.4,2.57971313],[3876.5,0.7157],[3876.6,0.5875697],[3876.8,0.001]]]
["bitfinex","ETHUSD",1758847792430,[[3883.0,6.879],[3882.8,2.57544152],[3882.6,6.704],[3882.5,2.57565753],[3882.3,0.792]],[[3883.1,0.001],[3883.3,0.001],[3883.5,0.2354],[3883.6,3.03694999],[3883.7,0.001]]]
["bitfinex","ETHUSD",1758847823102,[[3890.8,20.72876551],[3890.6,2.57027314],[3890.3,2.57045548],[3890.1,2.57061933],[3889.8,0.42421768]],[[3890.9,1e-08],[3891.9,0.02],[3892.5,0.2305],[3892.8,0.4426],[3893.0,2.56871875]]]
["bitfinex","ETHUSD",1758847846775,[[3895.5,0.002],[3895.1,0.002],[3894.9,3.345],[3894.5,2.59339668],[3894.4,2.138]],[[3895.6,3.24009866],[3895.8,2.58687765],[3895.9,0.021],[3896.1,3.0],[3896.2,2.56666286]]]
["bitfinex","ETHUSD",1758847887968,[[3901.1,0.02],[3900.1,0.02],[3899.9,0.594],[3899.4,0.2485],[3899.1,6.694]],[[3901.2,6.24701385],[3901.4,2.5632157],[3901.7,2.56304363],[3901.9,10.216],[3902.2,2.95679941]]]
["bitfinex","ETHUSD",1758847917251,[[3907.2,2.13],[3907.1,2.57943806],[3906.9,5.392],[3906.6,0.4653],[3906.4,6.658]],[[3908.8,0.472],[3909.1,2.55813569],[3909.2,3.51160313],[3909.6,2.13]]]
["bitfinex","ETHUSD",1758847944693,[[3909.8,3.18997558],[3909.6,2.55778319],[3909.3,4.6889863],[3909.2,5.304],[3909.1,2.55812697]],[[3909.9,0.02],[3910.3,0.001],[3911.4,2.131],[3911.5,0.4644],[3911.7,0.2412]]]
["bitfinex","ETHUSD",1758847976755,[[3914.9,0.792],[3914.8,3.792],[3912.9,8.86213114]],[[3916.9,0.02],[3917.4,0.2493],[3918.0,0.4668],[3919.3,9.51761187],[3920.7,7.3428685]]]
["bitfinex","ETHUSD",1758848039435,[[3919.5,0.6782],[3919.4,0.0255141],[3919.3,9.88445075],[3919.1,0.02],[3918.8,9.64]],[[3921.7,0.6735],[3921.9,0.02],[3922.0,3.0],[3922.1,2.125],[3922.4,2.54948811]]]
["bitfinex","ETHUSD",1758848069276,[[3922.6,7.332],[3922.4,0.6929],[3922.2,0.002],[3922.1,6.635],[3921.9,3.0]],[[3923.9,0.38974261],[3924.2,0.4624],[3924.3,2.54828495],[3924.4,0.1162],[3925.3,2.5476399]]]
["bitfinex","ETHUSD",1758848074419,[[3922.9,5.191],[3922.7,2.123],[3922.3,0.2375],[3922.2,0.4574],[3921.7,9.1838565]],[[3923.8,0.3031968],[3923.9,0.021],[3924.1,0.4624],[3924.2,0.1162],[3924.9,0.02]]]
["bitfinex","ETHUSD",1758848132145,[[3925.0,2.5497707],[3924.8,5.35930052],[3924.7,4.96],[3924.6,2.54799192],[3924.5,0.002]],[[3925.1,0.00100001],[3925.9,0.02],[3926.6,2.5467335],[3926.8,0.549],[3926.9,2.56955113]]]
["bitfinex","ETHUSD",1758848163142,[[3930.8,10.29471139],[3930.6,0.1272],[3930.5,2.54417981],[3930.1,6.624],[3930.0,2.5445138]],[[3930.9,0.021],[3931.3,0.1264],[3931.8,0.003],[3932.3,0.153],[3935.4,22.39096512]]]
["bitfinex","ETHUSD",1758848200454,[[3931.3,0.3746],[3931.2,2.99315173],[3930.4,5.54420671],[3929.5,2.54484432],[3928.0,0.76467702]],[[3931.9,0.1464],[3932.2,2.54310577],[3932.5,0.001],[3932.9,0.02],[3933.1,2.54252824]]]
["bitfinex","ETHUSD",1758848223258,[[3933.1,2.54252129],[3932.9,2.54263685],[3932.6,6.7444],[3932.2,24.19630389],[3932.0,2.54317109]],[[3933.2,0.1264],[3933.9,0.02],[3934.6,0.001],[3934.8,0.176],[3934.9,0.02]]]
["bitfinex","ETHUSD",1758848269642,[[3941.9,0.002],[3940.1,0.469],[3940.0,0.02538071],[3939.8,2.113],[3939.7,0.016]],[[3942.0,8.0549456],[3942.2,4.64965465],[3942.8,18.58915294],[3942.9,0.792],[3943.1,2.682]]]
["bitfinex","ETHUSD",1758848286354,[[3936.1,0.72],[3935.7,2.114],[3935.3,4.869],[3933.5,3.436],[3933.4,2.54230262]],[[3936.2,2.54052131],[3936.4,2.54042759],[3936.7,2.5402603],[3937.1,2.53994056],[3937.2,3.987]]]
["bitfinex","ETHUSD",1758848316531,[[3937.1,0.002],[3936.7,2.78909202],[3936.5,2.115],[3936.4,2.99658135],[3936.3,4.858]],[[3937.7,2.53961398],[3938.0,0.75255231],[3938.1,0.55252311],[3938.2,4.858],[3938.3,2.115]]]
["bitfinex","ETHUSD",1758848363151,[[3938.4,0.6875],[3938.3,2.53916593],[3938.1,2.53928802],[3938.0,2.116],[3937.9,4.835]],[[3938.5,0.001],[3938.9,0.02],[3939.2,2.53859228],[3939.6,2.53837244],[3939.8,2.928]]]
["bitfinex","ETHUSD",1758848382278,[[3937.5,4.823],[3937.2,2.115],[3937.1,0.2617994],[3937.0,2.993088],[3936.7,2.54219478]],[[3937.9,2.53943741],[3938.1,2.53932887],[3938.4,0.001],[3938.5,0.1282],[3938.6,2.53901013]]]
["bitfinex","ETHUSD",1758848443370,[[3937.4,0.2466],[3937.2,3.00467084],[3937.1,0.00200001],[3937.0,2.115],[3936.9,7.32106461]],[[3938.8,2.53884431],[3938.9,0.7399851],[3939.2,3.0],[3939.3,7.31956881],[3939.4,2.115]]]
["bitfinex","ETHUSD",1758848484878,[[3941.9,18.53660065],[3941.6,3.0],[3941.2,0.38867588],[3941.0,0.6894],[3940.9,2.53749143]],[[3943.1,0.003],[3943.9,0.02],[3944.1,0.022],[3944.2,0.1882],[3944.6,2.53516316]]]
["bitfinex","ETHUSD",1758848513048,[[3941.6,0.0253704],[3941.5,4.734],[3941.4,2.99845458],[3941.2,2.113],[3941.1,2.76284891]],[[3942.7,0.51025142],[3942.8,0.045],[3942.9,0.2282],[3943.2,4.64904497],[3944.2,2.53539204]]]
["bitfinex","ETHUSD",1758848530515,[[3939.1,1e-08],[3938.1,0.02],[3937.7,0.2391],[3937.6,0.4285],[3937.5,0.002]],[[3939.2,13.46781447],[3939.4,2.53849309],[3939.6,18.66004117],[3939.7,2.53832562],[3939.8,0.792]]]
["bitfinex","ETHUSD",1758848573634,[[3931.5,0.2278],[3931.4,0.4386],[3931.1,0.00200001],[3931.0,0.002],[3930.7,2.54605586]],[[3931.8,2.54342381],[3932.1,4.721],[3932.6,2.54284859],[3932.7,2.119],[3933.0,0.24]]]
["bitfinex","ETHUSD",1758848605226,[[3932.8,0.6955],[3932.2,5.54309931],[3932.1,0.022],[3931.0,0.002],[3930.2,4.29]],[[3934.3,0.2478],[3934.5,0.3555],[3934.8,2.54148039],[3934.9,2.56142492],[3935.4,5.117]]]
["bitfinex","ETHUSD",1758848638177,[[3933.8,4.686],[3933.7,2.116],[3933.5,0.6979],[3933.3,2.54239267],[3933.1,0.794]],[[3934.8,0.59],[3934.9,1e-08],[3935.0,2.54131668],[3935.3,2.5411315],[3935.7,3.0]]]
["bitfinex","ETHUSD",1758848670398,[[3932.1,1e-08],[3932.0,0.243],[3931.8,0.49603364],[3931.7,0.002],[3931.6,4.673]],[[3932.9,0.001],[3933.1,2.5425304],[3933.2,0.2332],[3933.3,5.727],[3933.4,0.3555]]]
["bitfinex","ETHUSD",1758848707251,[[3934.1,4.65],[3934.0,2.116],[3933.6,3.0],[3933.4,0.2426],[3933.3,0.4382]],[[3934.8,0.56281154],[3934.9,0.35650001],[3935.2,2.5411774],[3935.3,0.001],[3935.7,2.5418995]]]
["bitfinex","ETHUSD",1758848742714,[[3942.2,2.523],[3941.8,6.603],[3941.5,0.2424],[3941.4,0.96371951],[3941.3,2.53717063]],[[3943.9,2.53556124],[3944.0,0.5843],[3944.3,2.114],[3944.4,3.0],[3944.5,2.53518116]]]
["bitfinex","ETHUSD",1758848787424,[[3939.1,0.70340001],[3938.2,0.02539231],[3938.1,0.02],[3938.0,2.53935897],[3937.7,2.113]],[[3940.4,0.2433],[3940.5,0.3565],[3941.3,18.57243631],[3941.5,2.53716475],[3941.8,6.604]]]
["bitfinex","ETHUSD",1758848809296,[[3939.2,0.02538586],[3939.1,4.60000001],[3938.9,2.3394],[3938.8,0.4544],[3936.3,1.529]],[[3940.0,2.53808017],[3940.3,0.2447],[3940.4,2.53787168],[3940.7,2.89414612],[3943.8,4.56214729]]]
["bitfinex","ETHUSD",1758848843475,[[3937.2,0.4282],[3937.1,0.00200001],[3936.9,2.54006393],[3936.8,0.002],[3936.6,2.54024931]],[[3937.6,4.592],[3937.8,2.53954475],[3938.0,4.65440293],[3938.1,0.2357],[3938.6,26.28715172]]]
["bitfinex","ETHUSD",1758848893802,[[3932.1,0.02000001],[3931.8,0.002],[3931.7,0.002],[3931.5,0.4324],[3931.3,0.0043]],[[3932.2,3.74437733],[3932.4,2.54301127],[3932.5,0.2286],[3932.8,3.0],[3932.9,2.89916511]]]
["bitfinex","ETHUSD",1758848920336,[[3930.9,0.002],[3930.4,0.4404],[3930.1,0.02],[3929.9,0.0023],[3929.6,2.54477902]],[[3931.0,12.23988196],[3931.2,2.54375254],[3931.3,23.73418984],[3931.4,3.51073858],[3931.7,3.33545054]]]
["bitfinex","ETHUSD",1758848973429,[[3930.7,0.4558],[3930.6,0.002],[3930.2,0.0043],[3930.1,0.02],[3930.0,2.56996265]],[[3930.8,4.563],[3930.9,0.001],[3931.3,2.12],[3931.5,0.2301],[3931.7,2.54349035]]]
["bitfinex","ETHUSD",1758849035788,[[3929.1,0.45240001],[3928.7,2.55165048],[3928.4,2.54553405]],[[3930.4,0.6779],[3930.5,3.0],[3930.6,9.20719702],[3930.7,0.001]]]
["bitfinex","ETHUSD",1758849076649,[[3932.1,7.525],[3931.9,0.10190239],[3931.7,2.118],[3931.5,24.00538266],[3931.3,3.33562464]],[[3932.2,0.001],[3932.3,0.001],[3932.4,0.001],[3932.9,0.02],[3933.0,0.4429]]]
["bitfinex","ETHUSD",1758849089817,[[3931.0,0.002],[3930.1,0.02],[3929.1,0.00200001],[3928.7,0.002],[3928.2,0.4337]],[[3931.1,8.23875115],[3931.3,26.07490672],[3931.6,2.54354432],[3931.8,3.12758065],[3932.1,2.54319811]]]
["bitfinex","ETHUSD",1758849148320,[[3928.8,0.4384],[3928.7,0.002],[3928.6,0.002],[3928.5,0.0083],[3928.3,2.57307729]],[[3929.5,3.0],[3929.6,6.628],[3929.7,0.2287],[3930.0,2.54454371],[3930.1,0.4641]]]
["bitfinex","ETHUSD",1758849179114,[[3931.8,2.54336436],[3931.6,2.5434838],[3931.5,0.4384],[3931.3,0.0083],[3931.1,7.16920381]],[[3931.9,0.02],[3932.2,0.001],[3932.3,0.2419],[3932.4,0.001],[3932.7,2.119]]]
["bitfinex","ETHUSD",1758849228272,[[3943.8,3.0],[3943.4,19.02492163],[3942.3,0.41251967],[3942.2,0.47017272],[3941.8,2.53690364]],[[3943.9,0.02],[3945.9,0.02],[3946.9,2.134],[3947.3,18.56772163],[3948.0,1.21553862]]]
["bitfinex","ETHUSD",1758849261473,[[3945.2,38.56844737],[3945.1,2.53472666],[3944.9,2.5349185],[3944.5,2.94268875],[3944.4,0.33658634]],[[3945.3,0.001],[3945.7,0.001],[3945.9,0.02],[3946.1,0.001],[3946.4,0.2275]]]
["bitfinex","ETHUSD",1758849320562,[[3946.8,7.46639818],[3946.6,4.77020283],[3946.4,2.54425487],[3946.1,26.32440233],[3945.9,2.53424648]],[[3946.9,1e-08],[3947.2,0.001],[3947.3,0.1274],[3947.9,0.02]]]
["bitfinex","ETHUSD",1758849329963,[[3950.2,2.53151739],[3950.1,4.472],[3950.0,2.53162624],[3949.5,2.109],[3949.3,3.0]],[[3950.3,0.2466],[3950.7,0.4397],[3950.9,0.02],[3951.0,0.47996118],[3951.2,2.109]]]
["bitfinex","ETHUSD",1758849359100,[[3946.1,2.55409583],[3946.0,0.002],[3945.8,2.53428136],[3945.1,0.02]],[[3946.6,0.6878],[3946.8,3.31725862],[3946.9,0.98383525],[3947.0,2.53357546]]]
["bitfinex","ETHUSD",1758849399000,[[3943.9,0.4616],[3943.5,0.002],[3943.3,0.0543],[3943.2,2.53600777],[3943.1,0.022]],[[3944.0,10.8649875],[3944.5,7.392],[3945.0,23.55525936],[3945.8,2.93192885],[3946.4,0.001]]]
["bitfinex","ETHUSD",1758849436080,[[3945.2,3.05207299],[3945.0,2.53482181],[3944.7,2.53498602],[3944.2,7.14372921],[3941.8,0.76195991]],[[3945.3,0.001],[3945.9,0.02],[3946.1,3.001],[3946.2,4.482],[3946.3,2.112]]]
["bitfinex","ETHUSD",1758849501253,[[3949.8,3.08539149],[3949.6,9.23827258],[3949.2,2.53215504],[3948.8,3.0],[3948.5,0.37860516]],[[3949.9,1e-08],[3950.0,0.003],[3950.1,0.003],[3950.3,0.1324],[3951.4,2.322]]]
["bitfinex","ETHUSD",1758849537499,[[3947.8,3.07735638],[3947.6,2.53318471],[3947.3,2.53332006],[3945.2,0.002],[3943.4,3.04381792]],[[3947.9,0.1264],[3949.1,2.936],[3949.2,2.3544],[3949.6,3.00561547],[3949.8,3.0]]]
["bitfinex","ETHUSD",1758849576803,[[3947.8,0.002],[3947.4,0.5255],[3947.2,2.53343599],[3947.1,0.02],[3946.6,2.53381978]],[[3948.2,3.0],[3948.3,5.01926641],[3948.4,2.53267278],[3948.7,2.11],[3948.8,2.53247414]]]
["bitfinex","ETHUSD",1758849605551,[[3947.4,1e-08],[3947.0,0.002],[3946.9,0.0763],[3946.8,0.4534],[3946.7,2.11]],[[3948.3,5.76643687],[3948.4,4.51],[3948.5,1.2287],[3948.6,2.53258735],[3948.7,0.55095]]]
["bitfinex","ETHUSD",1758849638422,[[3946.2,0.4381],[3946.0,4.48],[3945.9,0.0763],[3945.7,2.112],[3945.6,0.1284]],[[3947.1,4.478],[3947.4,0.2407],[3947.5,4.2068],[3952.3,35.933],[4146.9,0.02249425]]]
["bitfinex","ETHUSD",1758849680881,[[3947.8,2.53305638],[3947.3,2.55871101],[3946.9,0.4538],[3946.5,2.11],[3946.4,3.03148581]],[[3947.9,1e-08],[3948.0,0.6883],[3948.3,0.001],[3948.5,0.001],[3949.9,23.36915533]]]
["bitfinex","ETHUSD",1758849713845,[[3945.8,0.002],[3945.7,2.53439499],[3945.6,1e-08],[3945.4,0.4501],[3945.3,4.5483]],[[3946.8,3.23980689],[3946.9,3.0],[3947.0,4.467],[3947.1,2.53350835],[3947.6,2.53323646]]]
["bitfinex","ETHUSD",1758849761253,[[3943.9,0.002],[3943.5,0.002],[3943.1,0.002],[3942.9,0.02536204],[3942.8,0.4465]],[[3944.0,11.70676695],[3944.2,2.5353781],[3944.4,0.792],[3944.5,2.53521745],[3944.7,0.1734274]]]
["bitfinex","ETHUSD",1758849783949,[[3944.7,2.53504702],[3944.4,0.4718],[3944.3,2.66957444],[3944.2,4.463],[3944.1,0.1264]],[[3944.8,0.1264],[3944.9,0.02],[3945.2,0.001],[3945.3,0.2316],[3945.5,0.22]]]
["bitfinex","ETHUSD",1758849841804,[[3941.9,0.002],[3941.5,0.002],[3941.2,0.4446],[3941.1,0.022],[3940.9,0.1363]],[[3942.0,13.84326169],[3942.2,2.53667323],[3942.4,2.98343251],[3942.5,0.001],[3942.6,18.56281663]]]
["bitfinex","ETHUSD",1758849852490,[[3941.3,0.4696],[3941.2,0.1363],[3941.1,0.022],[3940.1,3.02],[3940.0,8.7630669]],[[3941.8,3.0],[3941.9,4.459],[3942.0,2.113]]]
["bitfinex","ETHUSD",1758849885959,[[3944.4,0.002],[3944.1,7.0044244],[3944.0,0.002],[3943.8,2.111],[3943.7,3.0]],[[3944.8,0.2332],[3945.2,2.53473992],[3945.5,2.53453843],[3945.8,0.792],[3946.1,2.53416504]]]
["bitfinex","ETHUSD",1758849943292,[[3943.7,2.53568799],[3943.5,0.002],[3943.4,2.53582548],[3943.1,0.4689],[3942.9,7.7087]],[[3944.3,0.2259],[3944.4,0.4311],[3944.7,9.09110253],[3944.8,0.001],[3945.3,6.32668771]]]
["bitfinex","ETHUSD",1758850005789,[[3941.7,0.002],[3941.3,0.002],[3941.1,0.02],[3940.7,0.4438],[3940.1,0.02]],[[3941.8,13.58131207],[3942.0,2.53682131],[3942.2,9.14265465],[3942.4,21.08374536],[3942.6,0.4441]]]
["bitfinex","ETHUSD",1758850045691,[[3938.6,0.5731],[3938.1,0.022],[3938.0,0.88962769],[3937.8,3.002],[3937.2,4.432]],[[3938.7,0.1264],[3939.1,0.001],[3939.3,4.124],[3939.4,2.53846742],[3939.7,4.65328444]]]
["bitfinex","ETHUSD",1758850083276,[[3938.3,0.5978],[3938.2,2.53921901],[3938.1,0.022],[3937.7,0.002],[3937.4,2.53968435]],[[3938.4,3.0],[3938.5,4.421],[3938.9,1.19769676],[3939.1,2.53965578],[3939.4,11.60743778]]]
["bitfinex","ETHUSD",1758850113411,[[3938.1,0.022],[3937.7,0.002],[3937.5,0.4321],[3937.3,2.67809583],[3937.0,6.6524]],[[3938.2,3.2261],[3938.3,4.411],[3938.4,3.75442005],[3939.4,0.1264]]]
["bitfinex","ETHUSD",1758850141266,[[3938.8,4.401],[3938.6,0.002],[3938.4,2.114],[3938.2,0.002],[3938.0,3.13581044]],[[3939.1,0.001],[3939.4,0.2255],[3939.5,0.001],[3939.7,3.0126026],[3939.9,0.001]]]
["bitfinex","ETHUSD",1758850185222,[[3937.8,0.002],[3937.4,0.002],[3937.3,2.53980296],[3937.1,0.1603],[3937.0,2.99679638]],[[3937.9,0.228],[3938.1,7.39491586],[3938.4,2.53910805],[3938.8,25.55364324],[3938.9,3.33083017]]]
["bitfinex","ETHUSD",1758850225363,[[3936.6,0.002],[3936.2,0.002],[3935.1,0.4739],[3934.6,0.064],[3934.1,0.02]],[[3936.7,8.54054855],[3936.8,25.1129617],[3936.9,2.54007669],[3937.2,2.53993978],[3937.5,2.83828607]]]
["bitfinex","ETHUSD",1758850255597,[[3934.9,4.9844],[3934.6,5.54150271],[3934.3,2.117],[3934.2,0.76386511],[3933.8,0.792]],[[3936.4,5.117],[3936.5,8.63606597],[3936.8,0.2323],[3936.9,0.021],[3937.0,0.4568]]]
["bitfinex","ETHUSD",1758850290536,[[3934.6,0.002],[3934.2,0.4742],[3934.1,0.02],[3934.0,0.1403],[3933.9,2.54199165]],[[3934.7,14.26148179],[3935.0,7.17647012],[3935.1,3.6997],[3936.4,13.95699197],[4119.0,0.00464366]]]
["bitfinex","ETHUSD",1758850330262,[[3936.8,10.64823411],[3936.7,0.24660001],[3936.6,2.54024495],[3936.4,0.002],[3936.3,2.54039381]],[[3936.9,1e-08],[3937.3,0.001],[3937.4,0.001],[3937.8,0.001],[3938.0,0.373]]]
["bitfinex","ETHUSD",1758850381610,[[3940.8,9.01455582],[3940.7,2.53762021],[3940.5,0.4427],[3940.3,3.23931455],[3940.1,6.608]],[[3940.9,0.02],[3941.7,0.2304],[3942.0,0.4711],[3942.1,0.001],[3942.3,0.001]]]
["bitfinex","ETHUSD",1758850422984,[[3940.7,2.53761019],[3940.6,4.357],[3940.3,3.01011348],[3940.2,2.3807],[3936.7,3.16377405]],[[3940.8,0.1264],[3941.2,0.2266],[3941.5,0.4278],[3941.6,2.53710409],[3941.8,2.53692472]]]
["bitfinex","ETHUSD",1758850444127,[[3940.6,0.002],[3940.3,0.002],[3940.2,6.89594061],[3940.1,0.02],[3928.3,15.9913411]],[[3940.7,0.1264],[3941.0,0.2319],[3941.1,0.4498],[3941.3,2.53724937],[3941.4,7.356]]]
["bitfinex","ETHUSD",1758850529762,[[3947.5,0.5889],[3947.4,2.53331254],[3947.3,4.389],[3947.2,2.2394],[3947.1,2.53348736]],[[3947.9,0.14640001],[3948.8,0.4482],[3948.9,0.2481],[3950.1,2.53164],[3950.4,6.73953409]]]
["bitfinex","ETHUSD",1758850539276,[[3947.8,3.4506],[3947.7,2.53311155],[3947.4,2.67157133],[3947.2,0.10150288],[3946.9,24.18751195]],[[3947.9,0.02000001],[3948.0,0.001],[3948.4,0.001],[3948.9,0.02],[3949.7,2.53184654]]]
["bitfinex","ETHUSD",1758850602453,[[3945.1,1.01000001],[3944.8,2.5779],[3944.7,0.002],[3944.3,0.2667],[3944.1,0.02]],[[3945.5,0.2471],[3945.6,0.4642],[3946.0,0.001],[3946.4,0.792]]]
["bitfinex","ETHUSD",1758850622897,[[3945.5,3.12803301],[3945.4,6.483],[3945.3,2.53462412],[3945.1,0.002],[3945.0,2.53480122]],[[3945.6,0.001],[3946.0,0.001],[3946.5,0.163],[3946.7,2.111],[3946.8,0.2458]]]
["bitfinex","ETHUSD",1758850677920,[[3945.4,0.002],[3945.1,0.022],[3944.9,2.53488298],[3944.8,0.4494],[3944.7,4.56204234]],[[3945.7,3.2361],[3945.8,2.53435248],[3945.9,1.80808529],[3946.1,2.5341533],[3946.2,4.353]]]
["bitfinex","ETHUSD",1758850719476,[[3943.6,0.6062],[3943.0,5.113],[3942.9,4.356],[3941.9,9.14079031],[3941.6,0.12733604]],[[3944.4,4.356],[3944.5,2.53522746],[3944.9,0.812],[3945.0,0.6941],[3945.2,2.53472616]]]
["bitfinex","ETHUSD",1758850737551,[[3943.5,2.53581546],[3943.3,0.5905],[3943.2,0.02536011],[3943.1,2.53607242],[3942.8,4.354]],[[3944.4,0.001],[3944.6,3.21103872],[3944.7,0.474],[3944.8,3.001],[3945.2,0.001]]]
["bitfinex","ETHUSD",1758850808486,[[3944.1,12.12183267],[3943.9,2.53552353],[3943.7,25.92313004],[3943.5,0.2478],[3943.4,2.88823689]],[[3944.2,0.001],[3944.4,0.001],[3944.8,0.001],[3945.2,0.1274],[3946.1,2.112]]]
["bitfinex","ETHUSD",1758850842228,[[3944.1,12.11783267],[3943.9,2.63716467],[3943.8,0.6078],[3943.6,2.53570073],[3943.3,6.6]],[[3944.2,0.001],[3944.4,0.001],[3944.6,0.001],[3944.8,0.001],[3944.9,0.02]]]
["bitfinex","ETHUSD",1758850903269,[[3943.6,0.002],[3943.1,0.002],[3942.8,0.002],[3942.4,0.002],[3942.3,0.002]],[[3943.7,15.03513578],[3943.9,2.53556964],[3944.2,2.53642112],[3944.5,2.53517599],[3944.7,23.35215678]]]
["bitfinex","ETHUSD",1758850958765,[[3942.2,2.53665465],[3942.1,0.00200001],[3942.0,0.1463],[3941.8,2.53686214],[3941.7,0.002]],[[3942.3,0.001],[3942.7,0.001],[3942.9,4.332],[3943.0,2.5361484],[3943.1,0.2294]]]
["bitfinex","ETHUSD",1758851058147,[[3945.8,5.53434031],[3945.7,0.1264],[3945.6,2.53443134],[3945.4,0.1264],[3945.3,2.53459778]],[[3945.9,0.00100001],[3946.3,0.001],[3946.6,0.2266],[3946.7,0.001],[3946.8,0.5786]]]
["bitfinex","ETHUSD",1758851065544,[[3945.8,7.77374031],[3945.6,2.53443134],[3945.4,0.002],[3945.3,2.53459778],[3945.2,0.1443]],[[3945.9,0.00100001],[3946.2,0.4379],[3946.3,0.001],[3946.7,0.001],[3946.9,0.021]]]
["bitfinex","ETHUSD",1758851146944,[[3953.4,7.0908683],[3953.2,4.63657792],[3953.1,0.447],[3953.0,2.52972405],[3952.6,2.52992668]],[[3953.5,0.001],[3953.9,0.02],[3954.2,0.4593],[3954.5,0.1405],[3955.0,2.52845319]]]
["bitfinex","ETHUSD",1758851178865,[[3956.1,1e-08],[3955.1,0.02],[3954.1,2.7925914]],[[3956.2,38.21090408],[3956.4,2.52758459],[3956.7,2.52741783],[3957.2,1.5653569]]]
["bitfinex","ETHUSD",1758851209942,[[3961.9,0.4482],[3961.7,0.1362],[3961.5,2.5242708],[3961.3,2.104],[3961.0,2.52456889]],[[3963.0,0.001],[3963.3,2.52319707],[3963.7,0.91724],[3963.8,7.0667],[3963.9,0.02]]]
["bitfinex","ETHUSD",1758851235995,[[3958.6,0.4503],[3958.5,2.52620625],[3958.2,2.52638209],[3958.1,2.123],[3957.8,3.228]],[[3959.6,2.5255693],[3960.0,0.7031],[3960.2,1.11639441],[3960.3,3.0],[3960.4,8.40401109]]]
["bitfinex","ETHUSD",1758851268635,[[3961.8,7.0821052],[3961.6,4.62719533],[3961.5,0.438],[3961.4,2.52435758],[3961.0,0.1585]],[[3962.5,0.2326],[3962.8,0.445],[3962.9,0.02],[3963.5,3.0],[3963.8,2.52283503]]]
["bitfinex","ETHUSD",1758851309811,[[3960.1,0.022],[3960.0,2.52524625],[3959.8,2.52536854],[3959.7,4.509],[3959.6,0.1585]],[[3960.2,0.1256],[3960.7,0.2365],[3960.9,2.52473957],[3961.1,0.4417],[3961.2,2.5244952]]]
["bitfinex","ETHUSD",1758851335423,[[3960.1,0.022],[3959.5,0.5887],[3959.3,4.5836],[3959.2,2.52576045],[3958.3,2.52828004]],[[3960.2,0.1256],[3960.5,0.2291],[3960.8,2.52476183],[3960.9,0.4672],[3961.1,2.52461028]]]
["bitfinex","ETHUSD",1758851371328,[[3956.3,0.6471],[3956.1,1e-08],[3955.5,2.52811861],[3955.1,0.00200001],[3954.7,2.657026]],[[3956.4,6.94955029],[3956.5,2.105],[3956.7,2.52738169],[3956.8,3.0252393],[3957.2,2.52709435]]]
["bitfinex","ETHUSD",1758851410602,[[3952.3,0.002],[3952.1,0.02],[3951.7,0.3069],[3950.1,0.02],[3949.6,1.0]],[[3953.3,4.414],[3953.5,2.107],[3953.7,0.2529227],[3954.4,0.2366],[3954.9,0.4707]]]
["bitfinex","ETHUSD",1758851435679,[[3952.3,0.002],[3952.1,0.02],[3951.5,0.002],[3951.1,0.02],[3951.0,2.53100046]],[[3952.4,14.63597659],[3952.6,2.53001709],[3952.9,2.52985058],[3953.3,6.588],[3953.4,2.5295039]]]
["bitfinex","ETHUSD",1758851486768,[[3950.4,3.00070311],[3950.2,2.53148762],[3950.1,0.1264],[3949.9,32.31731388],[3949.8,0.35929204]],[[3950.5,0.001],[3950.7,0.1264],[3950.9,0.001],[3951.1,4.404],[3951.8,2.109]]]
["bitfinex","ETHUSD",1758851513731,[[3946.4,0.002],[3946.1,0.471],[3945.9,2.5342671],[3945.1,0.04534789],[3944.8,0.51704813]],[[3947.2,14.64490056],[3947.4,2.53334999],[3947.6,2.96178587],[3947.8,6.594],[3948.0,2.53292806]]]
["bitfinex","ETHUSD",1758851547770,[[3946.4,2.99685499],[3946.3,0.002],[3946.1,2.55414507],[3946.0,0.002],[3945.6,2.53641193]],[[3946.5,4.5314],[3947.1,2.111],[3947.4,3.792],[3947.8,0.2359],[3948.0,0.001]]]
["bitfinex","ETHUSD",1758851604727,[[3949.8,12.73357376],[3949.6,2.53186415],[3949.5,18.51918907],[3949.4,2.53202689],[3946.8,2.225168]],[[3949.9,0.02],[3950.4,0.2261],[3950.5,0.001],[3950.7,0.1264],[3950.8,0.4595]]]
["bitfinex","ETHUSD",1758851680584,[[3953.8,10.3637124],[3953.6,4.63634034],[3953.5,18.44907178],[3953.4,2.52943318]],[[3953.9,1e-08],[3954.5,0.234],[3954.9,0.4679],[3955.2,0.001],[3955.9,2.127]]]
["bitfinex","ETHUSD",1758851708839,[[3953.4,0.002],[3953.2,0.6966],[3952.8,0.1264],[3952.7,0.4571],[3951.9,2.53240674]],[[3953.5,0.364],[3953.7,0.459],[3953.9,0.00100001],[3954.3,0.001],[3954.4,2.52884822]]]
["bitfinex","ETHUSD",1758851760130,[[3952.6,0.002],[3952.2,0.002],[3952.1,0.02],[3951.9,0.002],[3951.8,3.5674]],[[3953.2,0.6615],[3953.3,6.75267159],[3953.4,4.367],[3953.6,2.107],[3953.8,0.792]]]
["bitfinex","ETHUSD",1758851813228,[[3951.4,12.57287066],[3951.3,2.53081264],[3951.1,2.53290842],[3951.0,0.002],[3950.7,6.588]],[[3951.5,0.001],[3951.9,0.001],[3952.3,0.001],[3952.5,0.7063],[3953.1,2.52966283]]]
["bitfinex","ETHUSD",1758851835048,[[3951.0,2.8094],[3950.9,3.002]],[[3951.5,0.7004],[3951.9,0.001],[3952.3,0.001],[3952.9,3.812],[4159.2,0.02421471]]]
["bitfinex","ETHUSD",1758851899115,[[3955.3,3.0],[3955.2,2.52831715],[3955.1,3.49118381],[3955.0,29.75732268],[3954.8,9.11353676]],[[3957.0,0.19941055],[3957.1,0.4674],[3957.9,2.127],[3958.1,0.38371292],[3958.5,2.52627119]]]
["bitfinex","ETHUSD",1758851931049,[[3951.7,0.002],[3951.3,0.5464],[3951.2,2.53084658],[3951.1,0.02],[3950.9,2.53105978]],[[3951.8,7.36],[3952.0,2.53036458],[3952.3,2.53018203],[3952.5,0.2393],[3952.7,0.4474]]]
["bitfinex","ETHUSD",1758851992741,[[3956.7,2.52735865],[3956.5,2.52745118],[3956.2,2.52761934],[3955.8,7.34],[3955.6,2.52802287]],[[3956.9,0.02],[3957.2,0.2382],[3957.6,0.001],[3957.9,0.02],[3958.0,2.106]]]
["bitfinex","ETHUSD",1758852029395,[[3955.8,11.96893366],[3955.6,2.52805916],[3955.4,2.52818605],[3955.3,0.6751],[3955.2,0.10131007]],[[3955.9,0.001],[3956.3,0.001],[3956.4,0.2264],[3956.6,0.4424],[3956.7,0.001]]]
["bitfinex","ETHUSD",1758852068873,[[3954.1,1e-08],[3953.8,0.7044],[3953.7,2.53126879],[3950.3,1.79831219],[3949.2,6.71804546]],[[3954.2,8.14281224],[3954.5,2.52877509],[3954.8,0.2262],[3954.9,0.4388],[3955.3,2.52825988]]]
["bitfinex","ETHUSD",1758852111929,[[3955.4,0.02528189],[3954.9,0.2449],[3954.8,7.33297228],[3954.4,0.002],[3954.3,3.0]],[[3955.7,0.67316],[3956.0,0.2335],[3956.1,0.4371],[3956.6,0.792],[3956.7,3.001]]]
["bitfinex","ETHUSD",1758852157327,[[3958.7,4.34],[3958.2,2.105],[3958.1,2.52640641],[3957.4,0.2402],[3957.3,9.54694173]],[[3958.8,0.6836],[3958.9,1e-08],[3959.8,3.0],[3959.9,2.125],[3960.3,0.792]]]
["bitfinex","ETHUSD",1758852229097,[[3962.8,6.85646825],[3962.6,4.62656759],[3962.3,5.52377931],[3961.9,25.69714303],[3961.6,2.52420552]],[[3962.9,0.02],[3963.0,0.1256],[3963.1,0.4344],[3963.2,0.2449],[3964.7,2.103]]]
["bitfinex","ETHUSD",1758852243255,[[3961.7,2.52416891],[3961.5,2.52426088],[3961.4,0.7164436],[3961.2,4.4636],[3961.0,2.102]],[[3961.8,0.1256],[3962.7,0.6793],[3963.0,2.5233515],[3963.1,2.102],[3963.3,6.52616763]]]
["bitfinex","ETHUSD",1758852297716,[[3966.8,12.15682366],[3966.7,0.4417],[3966.6,2.52104465],[3966.3,2.52118216],[3966.1,18.93768072]],[[3966.9,0.02],[3967.8,0.2322],[3967.9,0.4617],[3968.5,2.99071852],[3968.8,2.51967036]]]
["bitfinex","ETHUSD",1758852331954,[[3966.8,12.68252366],[3966.6,2.52104434],[3966.5,19.42518072],[3966.3,3.31319189],[3966.1,6.562]],[[3966.9,1e-08],[3967.9,0.02],[3968.2,0.2312],[3968.3,0.4675],[3968.5,0.47081906]]]
["bitfinex","ETHUSD",1758852345565,[[3971.1,0.02],[3970.1,0.02],[3969.5,0.026],[3969.3,2.098],[3968.9,0.2451]],[[3971.2,3.21683053],[3971.3,2.098],[3971.4,29.9298072],[3971.7,3.0],[3971.8,2.51775672]]]
["bitfinex","ETHUSD",1758852391849,[[3965.8,1e-08],[3965.1,0.02],[3964.2,0.47],[3963.0,23.00078353],[3961.8,2.65195065]],[[3965.9,11.51259575],[3966.0,2.52143217],[3966.1,1.71640705],[3966.2,5.77535689],[3966.4,25.66578353]]]
["bitfinex","ETHUSD",1758852417188,[[3961.8,0.6817],[3961.4,0.002],[3961.1,0.02],[3961.0,2.52659976]],[[3962.1,0.001],[3962.5,0.49498928],[3962.9,0.001],[3963.1,0.4334]]]
["bitfinex","ETHUSD",1758852476017,[[3959.6,0.002],[3959.2,0.002],[3959.1,0.2681],[3958.9,0.4281],[3957.8,3.0]],[[3959.7,8.25972343],[3959.9,2.52535206],[3960.0,0.2423],[3960.1,0.4433],[3960.2,2.52512499]]]
["bitfinex","ETHUSD",1758852513680,[[3955.4,0.2487],[3955.1,0.02],[3955.0,0.4689],[3954.8,0.002],[3954.4,0.002]],[[3955.5,8.40922539],[3955.7,2.52800027],[3956.0,2.52782723],[3956.1,0.2327],[3956.2,0.4639]]]
["bitfinex","ETHUSD",1758852571808,[[3955.8,5.52793366],[3955.7,4.363],[3955.6,2.52802764],[3955.5,0.2273],[3955.4,3.00245546]],[[3955.9,1e-08],[3956.1,0.001],[3956.5,0.2328],[3956.6,0.4729],[3956.9,0.02]]]
["bitfinex","ETHUSD",1758852581246,[[3956.6,33.11745541],[3956.4,4.63351362],[3956.2,2.5276772],[3956.0,2.52780586],[3955.9,0.7016]],[[3957.2,0.001],[3957.9,0.02],[3958.2,0.7047],[3958.3,2.106],[3958.4,1.028]]]
["bitfinex","ETHUSD",1758852613001,[[3957.8,0.002],[3957.6,6.002],[3957.2,0.002],[3957.1,0.02],[3956.3,7.65129435]],[[3957.9,8.99459238],[3958.1,2.5264997],[3958.4,3.23169378],[3958.6,0.87520914],[3958.7,3.0]]]
["bitfinex","ETHUSD",1758852649235,[[3954.6,2.52870075],[3954.5,0.6797],[3954.4,2.52878341],[3954.1,0.00200001],[3953.7,3.002]],[[3955.0,4.364],[3955.3,2.107],[3955.6,0.001],[3955.9,0.792],[3956.0,3.001]]]
["bitfinex","ETHUSD",1758852745333,[[3951.1,0.00200001],[3950.7,0.002],[3950.1,0.02],[3949.9,0.7103],[3949.2,2.53215625]],[[3951.2,14.8856769],[3951.3,0.68967678],[3951.4,2.53074859],[3953.0,3.73696572],[3953.6,4.56214729]]]
["bitfinex","ETHUSD",1758852774710,[[3951.6,6.2009205],[3951.5,0.02530684],[3951.4,2.53073993],[3951.2,2.108],[3951.1,2.53092912]],[[3951.7,0.001],[3952.1,0.001],[3952.5,0.001],[3952.9,2.129],[3953.1,0.12393176]]]
["bitfinex","ETHUSD",1758852817396,[[3951.6,2.7881267],[3951.4,2.53070948],[3951.1,0.002],[3950.9,5.65941266],[3950.8,0.002]],[[3951.7,0.001],[3952.1,0.001],[3952.5,0.001],[3952.6,4.9443],[3953.0,3.0]]]
["bitfinex","ETHUSD",1758852854936,[[3954.1,0.02],[3953.3,0.002],[3953.1,0.02],[3952.9,4.111],[3952.6,2.2324]],[[3954.2,3.24535655],[3954.4,3.50014603],[3954.6,2.106],[3954.7,6.89064383],[3954.9,2.52854129]]]
["bitfinex","ETHUSD",1758852886604,[[3954.0,0.02529084],[3953.6,0.002],[3953.5,0.4555],[3953.1,0.02]],[[3955.1,0.96850458],[3957.0,2.52719763]]]
["bitfinex","ETHUSD",1758852921987,[[3954.8,2.52857287],[3954.6,3.24550075],[3954.1,0.1264],[3953.8,4.353],[3953.7,2.52924507]],[[3954.9,0.001],[3955.2,0.001],[3955.3,0.001],[3955.5,2.106],[3955.6,4.5988]]]
["bitfinex","ETHUSD",1758852970102,[[3959.8,9.10898006],[3959.6,2.52547453],[3959.4,23.18385204],[3959.3,2.76044258],[3958.9,2.97835417]],[[3959.9,1e-08],[3960.4,0.8355],[3960.9,0.02],[3961.3,3.0],[3961.7,2.567]]]
["bitfinex","ETHUSD",1758852999414,[[3961.9,0.74214041],[3961.7,4.343],[3961.6,2.102],[3961.4,2.52435622],[3961.2,23.18385204]],[[3962.9,0.00100001],[3963.2,0.792],[3963.3,0.2346],[3963.4,0.792],[3963.5,2.102]]]
["bitfinex","ETHUSD",1758853041669,[[3961.5,0.002],[3961.1,0.022],[3960.9,0.2425],[3960.7,0.002],[3960.4,2.52496599]],[[3961.9,0.792],[3962.0,4.354],[3962.1,1.84906601],[3962.4,4.0248],[3962.7,2.102]]]
["bitfinex","ETHUSD",1758853064722,[[3963.0,2.52330257],[3962.9,0.2405],[3962.7,2.52352756],[3962.2,0.1256],[3962.1,2.52385735]],[[3963.2,2.557],[3963.3,0.001],[3963.4,2.103],[3963.6,0.001],[3963.7,0.2499]]]
["bitfinex","ETHUSD",1758853096867,[[3966.8,7.69582366],[3966.6,2.52102083],[3966.5,2.101],[3966.3,2.52123444],[3966.1,23.11795747]],[[3966.9,1e-08],[3967.7,0.1256],[3967.9,0.02],[3968.0,0.7011],[3968.5,2.368]]]
["bitfinex","ETHUSD",1758853144510,[[3964.1,3.2350407],[3963.7,0.002],[3963.6,0.1256]],[[3964.2,0.1256],[3965.2,2.101],[3966.3,0.4705],[3966.4,0.2301],[3966.7,6.568]]]
["bitfinex","ETHUSD",1758853166261,[[3960.7,1e-08],[3960.3,0.2263],[3960.1,0.4628],[3959.1,0.02],[3958.6,2.52613144]],[[3960.8,13.41141672],[3961.0,2.52461499],[3961.3,2.52442683],[3961.4,7.0169],[3961.5,0.62553254]]]
["bitfinex","ETHUSD",1758853226561,[[3958.1,0.66650001],[3958.0,2.52647355],[3957.6,2.52673701],[3957.5,0.002],[3957.3,0.1256]],[[3959.1,5.5258301],[3959.6,2.52551105],[3959.8,0.6687],[3959.9,6.579],[3960.1,2.52521401]]]
["bitfinex","ETHUSD",1758853294492,[[3960.1,6.23514063],[3960.0,4.338],[3959.9,2.52527832],[3959.8,2.52538006],[3957.0,2.25699219]],[[3960.2,0.001],[3960.9,0.02],[3961.0,0.001],[3961.5,2.104],[3961.6,1.6849]]]
["bitfinex","ETHUSD",1758853336917,[[3957.3,3.22074743],[3956.7,2.5293397],[3956.6,3.0],[3956.5,0.06]],[[3959.2,13.42836278],[3959.3,0.63175714],[3959.4,2.52563519],[3959.7,9.09744638],[3959.8,23.1379359]]]
["bitfinex","ETHUSD",1758853353455,[[3957.9,0.6972],[3957.6,2.52673752],[3957.3,2.52691971],[3957.1,0.00200001],[3956.8,2.52729467]],[[3958.6,3.0],[3958.7,6.438],[3959.1,1.20523541],[3959.4,2.52569233],[3959.5,23.1379359]]]
["bitfinex","ETHUSD",1758853405364,[[3957.1,0.00200001],[3956.8,0.002],[3956.7,0.002],[3956.4,0.002],[3956.3,0.2294]],[[3957.2,5.0343],[3957.4,2.105],[3957.8,0.792],[3958.9,2.52696861],[3959.0,18.42430693]]]
["bitfinex","ETHUSD",1758853434945,[[3957.1,0.00200001],[3956.8,0.002],[3956.7,0.002],[3956.4,0.002],[3956.1,0.02]],[[3957.2,12.64944821],[3957.3,2.52698033],[3957.5,2.105],[3957.6,2.52678905],[3957.9,2.52662886]]]
["bitfinex","ETHUSD",1758853495463,[[3956.1,0.00200001],[3955.8,0.2306],[3955.7,0.4527],[3955.3,0.002],[3955.0,0.02528445]],[[3956.2,9.74867807],[3956.4,2.5275889],[3956.5,0.001],[3956.6,0.001],[3956.7,9.80220757]]]
["bitfinex","ETHUSD",1758853538145,[[3954.3,0.24100001],[3954.0,0.4693],[3953.3,2.52952404],[3953.1,0.02],[3952.5,2.65642493]],[[3954.4,12.74482864],[3954.5,15.74347191],[3954.6,2.52871995],[3954.9,2.52856229],[3955.0,9.10416225]]]
["bitfinex","ETHUSD",1758853563359,[[3952.6,3.20848026],[3952.1,8.05314545],[3951.9,2.53040498],[3951.5,2.53066265],[3949.6,2.25699219]],[[3952.8,4.314],[3952.9,0.792],[3953.0,2.108],[3953.6,2.52934484],[3953.7,0.51238894]]]
["bitfinex","ETHUSD",1758853610219,[[3952.9,0.002],[3952.1,0.02],[3951.7,0.6829],[3951.2,2.53087596],[3951.1,0.02]],[[3953.0,27.31311281],[3953.1,0.49782409],[3953.2,2.52960122],[3953.5,25.7801521],[3953.8,6.98572749]]]
["bitfinex","ETHUSD",1758853644831,[[3952.3,3.20603469],[3952.1,0.022],[3952.0,2.53035972],[3951.6,3.0],[3951.5,2.53062718]],[[3952.9,2.841],[3953.0,2.108],[3953.1,0.001],[3953.2,2.52959993],[3953.3,0.2358]]]
["bitfinex","ETHUSD",1758853683838,[[3952.8,3.24055077],[3952.7,7.27106809],[3952.6,2.53194096],[3952.4,6.8341014],[3952.3,0.1264]],[[3952.9,0.1274],[3953.1,0.001],[3953.3,0.001],[3953.4,2.78],[3953.5,0.001]]]
["bitfinex","ETHUSD",1758853726007,[[3952.7,2.52991625],[3952.6,0.78808476],[3952.5,0.3686],[3952.4,9.80117287]],[[3952.9,0.001],[3953.0,4.3],[3953.1,0.001],[3953.3,0.001],[3953.5,2.109]]]
["bitfinex","ETHUSD",1758853821785,[[3952.1,0.002],[3951.8,2.53048558],[3951.7,0.002],[3951.6,2.53061381],[3951.3,0.002]],[[3952.2,4.9719],[3952.4,0.50993],[3952.5,2.107],[3954.4,0.76181981],[3954.6,7.2759763]]]
["bitfinex","ETHUSD",1758853860069,[[3950.1,2.55358147],[3949.9,2.53167127],[3949.7,0.4],[3949.3,2.53208968],[3945.7,3.15978907]],[[3950.2,5.08],[3950.4,2.108],[3950.6,3.0],[3950.7,0.6765],[3950.8,0.12862625]]]
["bitfinex","ETHUSD",1758853864251,[[3950.1,0.022],[3949.7,0.002],[3949.5,2.53190491],[3949.3,2.53209262],[3949.1,0.02]],[[3950.2,10.72908672],[3950.4,2.77114072],[3950.5,0.4342],[3950.6,2.53126142],[3950.7,23.29299767]]]
["bitfinex","ETHUSD",1758853926683,[[3952.4,0.002],[3952.2,2.53023037],[3952.0,0.002],[3951.9,2.53041363],[3951.6,0.002]],[[3952.9,4.7313],[3953.1,0.793],[3953.2,2.107],[3953.3,3.0],[3953.5,1e-08]]]
["bitfinex","ETHUSD",1758853973555,[[3955.1,5.53038107],[3954.9,2.52850779],[3954.7,4.311],[3954.4,2.52882221],[3954.3,0.002]],[[3955.2,0.70480001],[3955.6,0.001],[3955.9,0.02],[3956.1,2.52774973],[3956.4,0.792]]]
["bitfinex","ETHUSD",1758854023292,[[3959.8,2.52538006],[3959.6,2.52547102],[3959.4,2.5256344],[3959.3,2.103],[3958.9,2.52595417]],[[3959.9,0.68470001],[3960.9,0.02],[3961.3,5.52447591],[3961.7,1.344],[3961.8,2.52415267]]]
["bitfinex","ETHUSD",1758854059243,[[3959.4,0.002],[3959.0,0.002],[3958.8,2.52601208],[3958.7,0.1256],[3958.3,2.52628393]],[[3959.8,0.53707],[3959.9,2.79570001],[3960.0,2.575],[3960.2,0.792],[3960.3,2.52607549]]]
["bitfinex","ETHUSD",1758854111161,[[3958.6,0.002],[3957.8,0.002],[3957.5,0.2306],[3957.4,0.3726],[3957.0,0.002]],[[3959.1,16.04008882],[3959.3,2.52572259],[3959.6,2.51816225],[3959.7,2.65403087],[3959.8,18.41043503]]]
["bitfinex","ETHUSD",1758854132109,[[3959.0,0.002],[3958.6,0.002],[3958.2,0.002],[3957.8,0.002],[3957.7,0.3553]],[[3959.1,8.37402657],[3959.4,2.52666139],[3959.5,2.104],[3959.8,0.001],[3959.9,2.52633566]]]
["bitfinex","ETHUSD",1758854176133,[[3959.8,2.52538006],[3959.5,2.52554393],[3959.3,4.343],[3959.0,4.86803204],[3958.9,0.002]],[[3959.9,1e-08],[3960.2,0.6546],[3960.3,0.001],[3960.4,2.104],[3960.6,0.001]]]
["bitfinex","ETHUSD",1758854238164,[[3962.8,10.57806825],[3962.6,2.52357834],[3962.5,2.102],[3962.3,2.52373056],[3962.1,2.75488283]],[[3962.9,0.00100001],[3963.9,0.02],[3964.2,0.3663],[3964.3,0.4333],[3965.9,2.54150476]]]
["bitfinex","ETHUSD",1758854256907,[[3962.9,0.1256],[3962.8,2.77125944],[3962.7,0.3726],[3961.8,0.75853446],[3961.2,2.52443624]],[[3963.6,0.1256],[3963.9,0.2407],[3964.0,0.4676],[3964.1,2.102],[3964.2,4.319]]]
["bitfinex","ETHUSD",1758854321483,[[3964.0,0.2444],[3963.9,3.3726],[3963.8,3.0],[3963.6,0.002],[3963.2,4.62417879]],[[3964.8,0.792],[3964.9,0.23710001],[3965.1,0.468],[3965.3,4.309],[3965.4,2.101]]]
["bitfinex","ETHUSD",1758854362572,[[3964.1,2.52261809],[3963.8,2.52280308],[3963.6,0.002],[3963.3,3.12474756],[3822.3,2.66973795]],[[3964.4,4.306],[3964.5,0.7043],[3964.7,2.101],[3964.9,3.31514476],[3965.2,5.5219631]]]
["bitfinex","ETHUSD",1758854401615,[[3964.6,2.52227037],[3964.1,0.002],[3964.0,3.0],[3963.9,2.52275872],[3963.8,0.002]],[[3964.9,0.00100001],[3965.1,0.792],[3965.2,0.737],[3965.5,5.41475894],[3965.8,2.5215809]]]
["bitfinex","ETHUSD",1758854425805,[[3964.6,0.002],[3964.1,0.002],[3963.8,2.52482212],[3963.7,0.6744],[3963.6,2.52492247]],[[3964.7,4.49895893],[3964.8,9.45252474],[3964.9,0.00100001],[3965.0,6.82408125],[3967.0,11.17]]]
["bitfinex","ETHUSD",1758854487657,[[3961.1,0.60980001],[3960.9,0.002],[3960.7,0.002],[3960.5,0.002],[3960.3,2.52705641]],[[3961.2,12.72448752],[3961.4,2.52436432],[3961.6,0.001],[3961.9,2.52409153],[3962.0,10.30236577]]]
["bitfinex","ETHUSD",1758854529534,[[3961.1,0.00200001],[3961.0,2.52460495],[3960.9,0.002],[3960.8,2.52473648],[3960.7,0.002]],[[3961.2,4.9855],[3961.3,2.203],[3961.6,0.001],[3961.8,2.52411817],[3962.0,8.52586673]]]
["bitfinex","ETHUSD",1758854576293,[[3961.2,2.52448105],[3961.0,0.002],[3960.9,2.52662916],[3960.7,4.4206],[3960.6,0.10319985]],[[3961.4,5.1047],[3961.6,0.001],[3961.8,2.104],[3961.9,7.23900506],[3962.0,2.52499864]]]
["bitfinex","ETHUSD",1758854645277,[[3964.5,2.5223328],[3963.9,0.002],[3963.1,0.51253809],[3962.8,0.002],[3961.7,1.0]],[[3964.9,0.12660001],[3965.2,0.001],[3965.3,0.001],[3965.6,0.001]]]
["bitfinex","ETHUSD",1758854672937,[[3964.5,2.52238617],[3964.2,2.52257349],[3963.9,0.76036572],[3963.8,4.275],[3963.7,3.0]],[[3964.9,0.00100001],[3965.2,0.793],[3965.3,9.74617303],[3965.4,2.101],[3965.5,4.275]]]
["bitfinex","ETHUSD",1758854714655,[[3966.0,20.77312309],[3965.8,2.52152137],[3965.7,0.34354218],[3965.6,2.52168233],[3965.4,9.08577571]],[[3966.1,0.001],[3966.9,1e-08],[3967.3,0.246],[3967.9,0.02],[3968.3,7.22329092]]]
["bitfinex","ETHUSD",1758854761233,[[3968.6,3.24597807],[3968.4,2.51990591],[3968.1,2.52005187],[3967.9,6.7861766],[3967.8,0.34354218]],[[3968.7,0.001],[3968.9,0.02],[3969.0,3.642],[3969.5,2.8045],[3969.9,3.02]]]
["bitfinex","ETHUSD",1758854787508,[[3968.6,2.51978027],[3968.4,2.51989355],[3968.1,0.2424],[3967.9,2.52016771],[3967.8,0.4435]],[[3968.7,4.5154],[3968.9,0.02],[3969.0,0.4524],[3969.3,0.792],[3969.6,2.51917028]]]
["bitfinex","ETHUSD",1758854853257,[[3970.8,13.0304842],[3970.7,2.51844762],[3970.5,0.33687434],[3970.3,2.51870135],[3970.2,19.68289582]],[[3970.9,0.00100001],[3971.3,0.001],[3971.7,0.001],[3971.9,0.02],[3973.5,11.18009542]]]
["bitfinex","ETHUSD",1758854869608,[[3972.1,2.51755998],[3972.0,2.51762336],[3971.8,0.0251775],[3971.7,0.2455],[3971.6,2.51787415]],[[3972.2,0.003],[3972.5,0.2261],[3972.6,0.4445],[3973.3,3.0],[3973.4,0.792]]]
["bitfinex","ETHUSD",1758854902381,[[3976.1,3.02515027],[3975.9,0.2495],[3975.8,0.4336],[3975.7,0.478],[3975.6,3.0]],[[3977.2,0.6886],[3977.7,0.0102929],[3977.8,2.51398233],[3977.9,0.02],[3978.1,2.51379119]]]
["bitfinex","ETHUSD",1758854945273,[[3974.1,0.022],[3973.7,0.002],[3973.3,0.2319],[3973.1,0.4535],[3972.6,0.1256]],[[3974.2,10.53496968],[3974.4,2.51610785],[3974.7,2.51593156],[3974.9,25.49121319],[3975.0,3.0]]]
["bitfinex","ETHUSD",1758855000619,[[3975.0,0.002],[3974.6,0.002],[3974.2,2.51617737],[3974.1,0.022],[3974.0,0.2321]],[[3975.1,7.4194],[3975.4,5.51548769],[3976.6,6.55]]]
["bitfinex","ETHUSD",1758855025579,[[3975.1,10.52025998],[3975.0,2.51772327],[3974.9,3.0],[3974.8,2.5158372],[3974.6,0.75832191]],[[3975.2,1e-08],[3976.2,0.2304],[3976.4,0.467],[3976.7,2.095],[3976.9,0.094]]]
["bitfinex","ETHUSD",1758855071791,[[3976.1,2.51502728],[3975.9,2.75683119],[3975.7,7.18526],[3975.6,3.0],[3975.5,7.99566909]],[[3976.2,0.1256],[3976.6,4.5427],[3976.7,2.096],[3976.8,0.4626],[3976.9,0.02]]]
["bitfinex","ETHUSD",1758855108070,[[3973.1,0.02],[3972.1,0.02],[3971.9,0.10093147],[3970.8,0.002],[3970.1,0.463]],[[3973.8,2.51648296],[3974.1,3.0],[3974.2,39.28257028],[3974.3,21.39805251],[3974.7,5.34045966]]]
["bitfinex","ETHUSD",1758855136133,[[3973.1,1e-08],[3972.7,0.002],[3972.6,0.4574],[3972.4,2.51735854],[3972.3,0.002]],[[3973.2,13.59826604],[3973.6,8.71495498],[3973.7,0.4328]]]
["bitfinex","ETHUSD",1758855183961,[[3968.1,0.2575],[3967.8,0.002],[3967.7,2.97404036],[3967.6,0.002],[3967.5,2.52047816]],[[3968.2,5.077],[3968.6,3.26120555],[3968.7,2.3371],[3968.8,2.51967034],[3968.9,0.4612]]]
["bitfinex","ETHUSD",1758855224240,[[3966.8,3.23442367],[3966.6,2.52102523],[3966.5,0.002],[3966.4,0.002],[3966.1,5.66696062]],[[3966.9,4.4116],[3967.6,0.792],[3967.7,0.2321],[3967.8,0.4525],[3968.0,5.52016375]]]
["bitfinex","ETHUSD",1758855266747,[[3967.1,0.022],[3966.8,1e-08],[3966.7,0.02720987],[3966.6,0.2439],[3966.5,0.002]],[[3967.9,0.2402],[3968.0,1.1492],[3968.5,2.64791348],[3969.2,18.91843764],[3969.3,2.52037903]]]
["bitfinex","ETHUSD",1758855300558,[[3967.7,2.52035184],[3967.5,9.73277717],[3967.4,4.5195],[3967.3,0.4317],[3967.1,0.022]],[[3967.8,0.001],[3968.1,0.792],[3968.2,0.2493],[3968.3,3.4461]]]
["bitfinex","ETHUSD",1758855337317,[[3967.3,3.22880595],[3967.1,0.02520734],[3966.9,2.52079927],[3966.8,1e-08],[3966.7,0.002]],[[3967.4,0.792],[3967.5,4.283],[3967.6,0.001],[3967.8,2.101],[3967.9,3.0]]]
["bitfinex","ETHUSD",1758855384667,[[3966.3,1e-08],[3966.1,0.02],[3965.7,0.2495],[3965.5,0.444],[3965.1,0.02]],[[3966.4,14.9715113],[3966.6,2.52105622],[3966.8,6.565],[3966.9,2.52091835],[3967.0,0.2495]]]
["bitfinex","ETHUSD",1758855430742,[[3964.1,0.02],[3963.1,0.02],[3962.7,2.5235131]],[[3964.2,12.83988294],[3964.3,2.101],[3964.4,2.52245506],[3964.6,0.243],[3964.7,2.52231502]]]
["bitfinex","ETHUSD",1758855511402,[[3962.7,0.7011],[3962.3,0.002],[3961.8,2.5240828],[3961.6,2.52422852],[3957.9,4.51398439]],[[3962.8,12.69846825],[3963.0,2.5233409],[3963.4,3.22564625],[3963.5,10.64556031],[3964.0,0.7011]]]
["bitfinex","ETHUSD",1758855553888,[[3965.8,16.9942994],[3965.6,2.52165136],[3965.3,2.52186446],[3965.0,12.04614007],[3962.0,3.15514628]],[[3965.9,0.02],[3966.8,0.6959],[3967.0,4.274],[3967.1,2.101],[3967.5,3.0]]]
["bitfinex","ETHUSD",1758855608741,[[3965.0,5.1],[3964.9,0.4753],[3964.7,2.52221842],[3964.5,0.002],[3964.3,10.62674243]],[[3966.2,0.4357],[3966.3,0.236],[3966.7,10.62674244],[3966.8,0.793],[3966.9,0.02]]]
["bitfinex","ETHUSD",1758855640271,[[3964.9,0.002],[3964.5,0.002],[3964.3,0.2447],[3964.2,0.4584],[3964.1,0.022]],[[3965.0,15.71600533],[3965.2,13.14868394],[3965.4,0.12310487],[3965.7,2.52162345],[3966.2,2.52133302]]]
["bitfinex","ETHUSD",1758855692184,[[3962.1,0.02],[3961.6,0.235],[3961.5,3.28321006],[3961.3,0.4519],[3961.1,0.02]],[[3962.3,4.264],[3962.4,2.52372324],[3962.6,0.2407],[3962.7,3.75104205],[3962.8,2.102]]]
["bitfinex","ETHUSD",1758855717150,[[3962.1,0.68660001],[3962.0,2.52397666],[3961.7,2.55140256],[3961.1,2.67009068],[3960.6,4.62783621]],[[3962.2,4.267],[3962.3,2.103],[3962.6,0.001],[3962.9,5.52346654],[3963.0,0.001]]]
["bitfinex","ETHUSD",1758855755692,[[3959.1,0.02],[3958.0,0.1256],[3957.4,3.0],[3956.5,0.12821909],[3955.3,2.661]],[[3959.2,5.059],[3959.4,2.52564791],[3959.5,2.104],[3959.7,3.0],[3965.4,32.108]]]
["bitfinex","ETHUSD",1758855799389,[[3956.1,0.4497],[3955.7,0.0862],[3955.6,2.52802333],[3955.2,3.0],[3955.1,2.54837222]],[[3956.2,6.476],[3957.0,2.52718037],[3957.4,2.6555158],[3957.7,3.0],[3957.9,2.5266333]]]
["bitfinex","ETHUSD",1758855823522,[[3957.0,15.14503106],[3956.9,2.65283091],[3956.5,5.52742999],[3956.2,2.52762686],[3955.8,4.356]],[[3957.5,0.001],[3957.6,0.1256],[3957.8,0.49976382],[3959.1,0.455],[3959.9,2.00164757]]]
["bitfinex","ETHUSD",1758855892005,[[3960.8,10.19244247],[3960.6,2.52483165],[3960.4,2.52499526],[3960.3,2.103],[3960.1,2.62634521]],[[3960.9,1e-08],[3961.0,0.001],[3961.4,0.001],[3961.7,0.4312],[3961.9,0.02]]]
["bitfinex","ETHUSD",1758855911781,[[3960.8,2.52674247],[3960.6,2.52483386],[3960.4,0.002],[3960.3,5.52506064],[3959.9,0.2259]],[[3960.9,0.70170001],[3961.0,0.001],[3961.4,2.104],[3961.5,4.31],[3961.9,0.02]]]
["bitfinex","ETHUSD",1758855948525,[[3960.6,2.52481363],[3960.2,0.3603],[3960.1,0.4711],[3959.8,2.52533108],[3952.0,0.39586306]],[[3960.9,0.12660001],[3961.0,0.001],[3961.1,0.2382],[3961.2,0.4309],[3961.3,0.001]]]
["bitfinex","ETHUSD",1758856009499,[[3958.5,0.002],[3958.4,0.002],[3958.1,0.2525],[3958.0,0.4464],[3957.2,0.02527039]],[[3958.6,42.38282052],[3958.8,2.52602083],[3959.0,0.2461],[3959.1,9.56508038],[3960.0,0.2525]]]
["bitfinex","ETHUSD",1758856062838,[[3955.7,0.68610001],[3955.3,0.002],[3955.1,0.02],[3953.7,2.52922322]],[[3955.8,8.31248068],[3956.0,31.52892091],[3956.1,2.51816225],[3956.2,5.67629411],[3956.6,0.6752]]]
["bitfinex","ETHUSD",1758856095055,[[3956.6,2.52740194],[3956.3,2.75811418],[3956.2,0.4387],[3955.9,3.0],[3951.8,4.50199188]],[[3957.3,0.2464],[3957.4,0.4582],[3957.5,8.92185383],[3957.8,3.04121015],[3957.9,0.02]]]
["bitfinex","ETHUSD",1758856131023,[[3956.8,2.52729478],[3956.7,0.02527358],[3956.6,2.65298416],[3956.5,0.2266],[3956.4,0.4424]],[[3956.9,2.105],[3957.1,4.29],[3957.2,0.001],[3957.3,0.1256],[3957.5,0.2302]]]
["bitfinex","ETHUSD",1758856172431,[[3957.1,5.52910318],[3957.0,4.288],[3956.9,2.52721329],[3956.8,0.6745],[3956.7,2.52935822]],[[3957.2,0.001],[3957.6,0.001],[3957.7,4.288],[3957.9,0.2687],[3958.0,0.4312]]]
["bitfinex","ETHUSD",1758856220065,[[3957.9,9.81159238],[3957.8,2.52665622],[3957.7,11.04740972],[3957.6,2.52674529],[3957.4,0.7189]],[[3958.0,0.001],[3958.1,0.001],[3958.3,0.4565],[3958.6,0.001],[3959.0,0.001]]]
["bitfinex","ETHUSD",1758856278754,[[3964.8,5.64779531],[3964.6,6.79732255],[3964.2,12.34562454],[3964.0,2.5378],[3963.8,0.50662296]],[[3964.9,0.65050001],[3965.0,0.001],[3965.7,0.1256],[3965.8,11.69421892],[3965.9,0.02]]]
["bitfinex","ETHUSD",1758856330905,[[3965.0,0.002],[3964.6,0.002],[3964.4,0.002],[3964.0,0.002],[3963.8,0.02522831]],[[3965.1,14.77233103],[3965.3,2.52187882],[3965.4,11.00088912],[3965.6,2.52174217],[3965.9,0.67668001]]]
["bitfinex","ETHUSD",1758856364300,[[3968.6,2.51974487],[3967.8,1.5851],[3967.6,16.02547732],[3967.3,5.52055159],[3967.2,2.1]],[[3968.9,0.02],[3969.0,1.44],[3969.2,2.1],[3969.3,0.1256],[3969.9,0.02]]]
["bitfinex","ETHUSD",1758856394709,[[3967.5,0.002],[3967.1,0.002],[3966.7,0.2346],[3966.6,0.435],[3966.1,9.1771076]],[[3967.6,12.56591536],[3967.8,11.6774334],[3967.9,0.001],[3968.3,2.52097214],[3970.7,1.27798086]]]
["bitfinex","ETHUSD",1758856428596,[[3969.6,2.51912054],[3969.3,2.5193146],[3969.2,9.7324076],[3968.7,4.258],[3968.5,2.51978829]],[[3969.8,0.1256],[3970.2,0.4694],[3970.4,2.73353855],[3970.7,11.67556865],[3970.8,3.0]]]
["bitfinex","ETHUSD",1758856463552,[[3969.1,0.002],[3968.7,0.002],[3968.1,2.54008895],[3968.0,0.1256],[3967.8,2.52227392]],[[3969.2,11.14175937],[3969.4,4.61827727],[3969.6,10.98263236],[3970.2,0.792],[3970.7,3.27612846]]]
["bitfinex","ETHUSD",1758856512413,[[3969.1,0.002],[3968.7,0.002],[3968.3,0.002],[3968.0,3.20074816],[3967.8,2.52224632]],[[3969.2,6.18399937],[3969.3,7.37837685],[3969.4,11.67538413],[3969.7,2.51912187],[4200.0,1.011]]]
["bitfinex","ETHUSD",1758856536033,[[3969.1,0.002],[3968.7,0.002],[3968.4,0.7085],[3968.3,0.002],[3967.6,2.52040544]],[[3969.2,23.28269582],[3969.4,2.51927995],[3969.6,18.23625252],[3969.7,1.12109612],[3974.7,8.99070249]]]
["bitfinex","ETHUSD",1758856606604,[[3970.2,3.21326479],[3970.0,2.51886414],[3969.9,0.1256],[3969.7,13.51008318],[3969.5,2.51916731]],[[3970.3,0.001],[3970.4,0.245],[3970.6,0.1256],[3970.8,2.098],[3971.2,0.2149]]]
["bitfinex","ETHUSD",1758856619697,[[3970.8,29.52434892],[3970.6,2.51847275],[3970.4,2.51863792],[3970.2,4.61676479],[3970.1,11.09198148]],[[3970.9,1e-08],[3971.9,0.02],[3972.2,0.6574],[3972.3,0.827],[3972.9,0.14457849]]]
["bitfinex","ETHUSD",1758856688272,[[3971.1,0.02],[3970.9,0.002],[3970.5,0.002],[3970.1,0.02],[3969.9,0.002]],[[3971.2,24.49481456],[3971.4,2.51801163],[3971.7,2.51783161],[3972.1,7.345],[3972.8,2.91200806]]]
["bitfinex","ETHUSD",1758856712396,[[3968.7,1e-08],[3968.5,0.002],[3968.3,0.002],[3968.1,0.02],[3967.8,0.002]],[[3968.8,58.75547671],[3969.0,2.62058325],[3969.1,1.05357177],[3969.2,2.51939937],[3969.5,2.51816225]]]
["bitfinex","ETHUSD",1758856765180,[[3965.0,3.22558877],[3964.9,0.1256],[3964.8,2.52218683],[3964.5,2.522333],[3964.4,0.002]],[[3965.1,4.248],[3965.5,0.001],[3966.1,0.001],[3966.5,0.001],[3966.9,2.54091234]]]
["bitfinex","ETHUSD",1758856804383,[[3964.4,0.002],[3964.2,0.002],[3964.1,0.02],[3964.0,0.2371],[3963.8,2.97728332]],[[3964.5,4.247],[3964.6,2.102],[3964.8,2.52219633],[3965.0,0.2149],[3965.1,2.52201457]]]
["bitfinex","ETHUSD",1758856828849,[[3967.8,2.52028832],[3967.6,2.52037698],[3967.3,2.52055244],[3967.0,2.5207755],[3966.7,3.0]],[[3968.3,2.1],[3968.5,0.4602],[3968.6,0.2149],[3969.1,2.51946826],[3969.4,2.51932073]]]
["bitfinex","ETHUSD",1758856889018,[[3968.8,7.46995329],[3968.6,2.66274325],[3968.4,3.31187024],[3968.2,7.61903427],[3965.1,4.52199188]],[[3968.9,1e-08],[3969.6,0.143],[3969.9,0.02],[3970.0,2.7829],[3970.7,5.51845278]]]
["bitfinex","ETHUSD",1758856927660,[[3969.8,10.9054633],[3969.7,0.1256],[3969.6,2.98950837],[3969.4,2.51927008],[3968.2,0.73633976]],[[3969.9,0.00100001],[3970.0,0.001],[3970.3,0.001],[3970.4,0.001],[3970.6,0.6864]]]
["bitfinex","ETHUSD",1758856975729,[[3970.7,2.51843895],[3970.3,0.226],[3970.2,0.4644],[3970.1,0.002],[3969.3,0.243]],[[3970.9,1e-08],[3971.3,0.6827],[3972.4,0.02520304],[3972.5,2.124],[3972.9,0.02]]]
["bitfinex","ETHUSD",1758857018227,[[3967.1,0.6938],[3967.0,0.002],[3966.8,0.002],[3966.6,0.002]],[[3967.2,9.356],[3967.3,2.52061332],[3967.6,2.52043305],[3968.1,9.76885378],[3968.2,28.82405257]]]
["bitfinex","ETHUSD",1758857062075,[[3967.0,0.002],[3966.6,0.002],[3966.4,0.002],[3966.3,0.002],[3966.2,0.002]],[[3967.1,20.30051502],[3967.3,2.52064335],[3967.4,0.43946],[3967.6,32.61331484],[3967.8,2.52131755]]]
["bitfinex","ETHUSD",1758857103891,[[3966.2,3.17650503],[3966.1,0.1456],[3966.0,2.52140763],[3965.7,2.52162026],[3965.3,2.52187433]],[[3966.3,4.251],[3966.7,0.1256],[3967.0,2.101],[3967.3,5.52062209],[3967.4,0.001]]]
["bitfinex","ETHUSD",1758857208538,[[3967.1,0.002],[3966.8,0.002],[3966.4,0.002],[3966.2,1e-08],[3966.1,0.022]],[[3967.2,8.62123173],[3967.3,0.001],[3967.4,2.5205558],[3967.5,23.50869098],[3967.7,3.4144795]]]
["bitfinex","ETHUSD",1758857266293,[[3967.2,9.88926948],[3967.1,2.52273302],[3967.0,0.10102349],[3966.9,0.242],[3966.8,11.72135904]],[[3967.3,0.001],[3967.7,0.4713],[3967.9,0.001],[3968.1,0.001],[3968.5,4.61884959]]]
["bitfinex","ETHUSD",1758857274304,[[3967.1,0.002],[3966.8,0.002],[3966.7,2.52298136],[3966.5,3.1256],[3966.4,0.002]],[[3967.2,9.61105904],[3967.3,5.2042059],[3967.4,2.099],[3967.5,2.52048447],[3967.7,0.001]]]
["bitfinex","ETHUSD",1758857362177,[[3962.5,0.2386],[3962.1,0.4835],[3961.8,2.64969029],[3961.6,2.52422346],[3961.1,2.54453955]],[[3962.6,19.7178668],[3962.9,2.52341624],[3963.1,0.4698],[3963.3,0.26242111],[3963.4,2.52313301]]]
["bitfinex","ETHUSD",1758857409808,[[3962.6,0.002],[3962.5,0.002],[3962.4,0.2278],[3962.3,0.002],[3962.2,0.0252385]],[[3962.7,6.4706],[3962.8,0.001],[3963.1,12.15167136],[3963.3,2.52315428],[3963.4,0.50759766]]]
["bitfinex","ETHUSD",1758857476955,[[3962.7,4.2480134],[3962.6,12.31190272],[3962.5,2.52562086],[3962.4,9.18430272],[3962.3,4.243]],[[3962.8,0.001],[3963.2,0.001],[3963.6,0.001],[3963.7,4.241],[3963.9,0.1256]]]
["bitfinex","ETHUSD",1758857532104,[[3962.8,0.002],[3962.6,0.002],[3962.5,0.002],[3962.4,0.002],[3962.3,0.002]],[[3962.9,22.46682756],[3963.2,2.52422563],[3963.6,9.18530272],[3963.8,2.5228911],[3964.0,0.001]]]
["bitfinex","ETHUSD",1758857597405,[[3959.2,2.75511011],[3959.1,0.022],[3959.0,2.5258852],[3958.7,0.3511],[3958.6,9.19960747]],[[3959.4,4.269],[3959.7,0.02520304],[3960.0,2.104],[3960.2,9.19960747],[3960.4,2.52505979]]]
["bitfinex","ETHUSD",1758857615730,[[3959.1,0.022],[3958.9,0.002],[3958.8,2.76781264],[3958.6,0.4747],[3958.5,2.52620225]],[[3959.2,4.29120304],[3959.3,0.1256],[3959.5,11.30360747],[3959.6,2.98461739],[3959.7,0.2259]]]
["bitfinex","ETHUSD",1758857653274,[[3956.8,0.2294],[3956.5,2.52748641],[3956.4,0.3491],[3956.3,0.25476655],[3956.1,13.49160747]],[[3957.2,4.272],[3957.4,0.02520304],[3957.5,2.5556],[3957.7,0.1819],[3957.8,11.7262702]]]
["bitfinex","ETHUSD",1758857701648,[[3957.4,0.4368],[3956.8,2.52728139],[3956.1,0.002],[3956.0,2.52779987],[3955.8,2.105]],[[3957.8,2.74890304],[3957.9,4.28000001],[3958.3,3.0],[3958.6,2.52620351],[3958.8,23.62493538]]]
["bitfinex","ETHUSD",1758857720693,[[3957.2,2.52697972],[3956.7,3.2446],[3956.6,7.25626102],[3956.3,0.3511],[3956.2,2.105]],[[3957.5,0.02520304],[3957.7,0.1819],[3957.9,0.00100001],[3958.0,2.105],[3958.1,2.52646993]]]
["bitfinex","ETHUSD",1758857785849,[[3955.8,2.65352342]],[[3956.5,5.4051603],[3956.6,2.52743677],[3956.7,0.001],[3956.8,2.2869],[3956.9,2.52728761]]]
["bitfinex","ETHUSD",1758857833222,[[3954.1,0.02],[3953.8,0.2266],[3953.5,0.3491],[3953.0,0.1264],[3952.1,3.31073102]],[[3954.2,12.94537784],[3954.4,2.98053713],[3954.5,11.06585294],[3954.7,0.1819],[3955.1,2.51816225]]]
["bitfinex","ETHUSD",1758857871119,[[3954.1,0.002],[3953.8,9.2293481],[3953.6,0.1264],[3952.8,13.86619816],[3952.5,3.0]],[[3954.2,0.96850334],[3954.3,4.276],[3954.5,0.1819],[3954.7,2.107],[3955.6,12.54946656]]]
["bitfinex","ETHUSD",1758857892714,[[3955.2,2.52829323],[3955.1,9.2293481],[3955.0,4.268],[3954.9,2.6549021],[3954.8,0.2495]],[[3955.4,0.02520304],[3955.5,0.001],[3955.7,0.3083],[3956.3,2.107],[3956.4,2.52760822]]]
["bitfinex","ETHUSD",1758857948159,[[3954.8,2.52857287],[3954.1,2.52902051],[3954.0,4.5345],[3953.8,2.106],[3953.7,0.3711]],[[3954.9,0.61050001],[3955.1,0.001],[3955.4,3.254],[3955.5,0.02620304],[3955.9,3.02]]]
["bitfinex","ETHUSD",1758857985618,[[3959.5,6.80957141],[3959.3,2.52566545],[3959.0,4.63083294],[3958.8,0.2495],[3958.7,29.02030021]],[[3959.6,0.4374],[3960.0,0.001],[3960.7,0.02520304],[3960.8,0.792],[3961.7,0.12754983]]]
["bitfinex","ETHUSD",1758858030523,[[3960.2,2.52511315],[3959.4,0.242],[3958.9,11.4055612],[3958.6,2.52613465],[3958.1,0.022]],[[3960.4,0.001],[3960.7,0.001],[3960.9,0.02],[3961.1,0.793],[3961.2,11.0324612]]]
["bitfinex","ETHUSD",1758858093339,[[3960.3,2.77941184],[3960.2,4.265],[3960.1,2.65077908],[3959.9,0.8424],[3959.8,11.71544853]],[[3960.4,0.001],[3960.7,0.001],[3960.8,0.1266],[3960.9,0.4883],[3961.1,0.1829]]]
["bitfinex","ETHUSD",1758858133310,[[3961.1,2.52655126],[3960.8,0.002],[3960.7,2.5247709],[3960.4,2.52694737],[3960.3,0.002]],[[3961.2,5.018],[3961.3,9.1901127],[3961.5,2.103],[3961.8,0.792],[3962.4,12.47294582]]]
["bitfinex","ETHUSD",1758858188515,[[3961.2,2.52447008],[3961.1,0.002],[3961.0,2.52461431],[3960.8,2.52674158],[3960.7,0.002]],[[3961.3,1.31161337],[3961.4,4.257],[3961.5,0.792],[3961.6,0.84698939],[3961.7,11.03497096]]]
["bitfinex","ETHUSD",1758858255229,[[3965.6,2.52167709],[3965.3,2.5218272],[3964.8,2.52215467],[3964.6,0.2262],[3964.5,6.78538617]],[[3965.7,1.4429],[3965.9,5.91018151],[3966.1,0.75818365],[3966.2,2.102],[3966.5,2.52113357]]]
["bitfinex","ETHUSD",1758858288591,[[3965.1,2.52200448],[3965.0,2.52206809],[3964.9,0.2477],[3964.8,0.4544],[3964.7,2.52225216]],[[3965.2,4.3766],[3965.5,0.02520304],[3965.6,12.50818043],[3965.8,1.80255446],[3975.1,14.3851239]]]
["bitfinex","ETHUSD",1758858329389,[[3966.8,7.43852366],[3966.7,0.1256],[3966.6,2.52101525],[3966.4,11.26242149],[3966.3,2.52123671]],[[3966.9,0.00100001],[3967.6,0.1256],[3967.7,4.248],[3967.8,0.6543],[3967.9,0.04520304]]]
["bitfinex","ETHUSD",1758858382218,[[3967.1,0.02],[3966.8,2.52290783],[3966.5,2.52109089],[3966.1,0.02],[3966.0,2.52141904]],[[3967.2,14.31402149],[3967.4,10.45373361],[3967.5,1.0554807],[3967.6,2.099],[3972.7,7.26344471]]]
["bitfinex","ETHUSD",1758858472307,[[3966.3,2.74944145],[3966.1,2.54330992],[3966.0,0.002],[3965.6,2.52168368],[3965.5,0.002]],[[3966.4,6.345],[3966.6,9.17123262],[3966.8,0.1278016],[3966.9,0.792],[3967.1,5.26574506]]]
["bitfinex","ETHUSD",1758858491754,[[3966.3,0.002],[3966.1,0.022],[3966.0,0.002],[3965.9,0.002],[3965.5,0.4393]],[[3966.4,17.67257607],[3966.5,0.71131127],[3966.6,11.80889058],[3966.8,6.566],[3967.0,2.9162697]]]
["bitfinex","ETHUSD",1758858563442,[[3962.6,3.23299561],[3962.5,0.002],[3962.4,0.002],[3962.3,0.002],[3961.3,0.1256]],[[3962.7,17.46093948],[3963.2,0.12856273],[3963.8,6.572],[3963.9,2.5227861],[3964.2,0.1166]]]
["bitfinex","ETHUSD",1758858610409,[[3963.5,21.83953656],[3963.4,0.51339593],[3963.3,2.52311258],[3963.2,0.10110878],[3963.0,9.88328746]],[[3963.6,1e-08],[3964.0,0.001],[3964.4,0.001],[3964.9,0.02],[3965.3,0.1166]]]
["bitfinex","ETHUSD",1758858626893,[[3968.8,7.31705329],[3968.7,2.51970782],[3968.5,2.745127],[3968.2,4.61998009],[3967.6,3.03637163]],[[3968.9,1e-08],[3969.8,0.2422],[3969.9,0.02],[3970.0,2.1],[3971.1,0.2422]]]
["bitfinex","ETHUSD",1758858697832,[[3968.7,3.24081678],[3968.5,2.51984246],[3968.4,0.002],[3968.0,0.002],[3967.9,2.52022041]],[[3968.8,6.329],[3968.9,0.00100001],[3969.2,0.001],[3969.3,0.001],[3969.4,31.86467075]]]
["bitfinex","ETHUSD",1758858740053,[[3970.8,9.7413842],[3970.6,2.51849135],[3970.3,2.51864457],[3970.2,4.61671285],[3970.0,0.4665]],[[3970.9,0.11760001],[3971.3,0.001],[3971.5,9.14181446],[3971.9,2.118],[3972.0,13.36481446]]]
["bitfinex","ETHUSD",1758858800829,[[3970.0,2.51889168],[3969.8,2.51901859],[3969.7,2.79364255],[3969.6,0.4511],[3969.3,2.5192923]],[[3970.1,0.1256],[3970.6,0.7116],[3970.7,0.792],[3971.0,0.1166],[3971.3,0.88348609]]]
["bitfinex","ETHUSD",1758858837829,[[3973.6,2.46660962],[3973.4,2.51672223],[3973.2,0.2441],[3973.1,0.4308],[3973.0,0.1256]],[[3973.7,0.1256],[3973.8,4.231],[3973.9,0.021],[3974.0,2.097],[3974.1,0.2403]]]
["bitfinex","ETHUSD",1758858906994,[[3973.1,0.002],[3972.7,0.002],[3972.3,0.002],[3972.1,2.51755022],[3971.5,2.51790842]],[[3973.2,5.022],[3973.3,2.097],[3973.4,10.96283243],[3973.6,0.001],[3974.0,2.51736222]]]
["bitfinex","ETHUSD",1758858916706,[[3973.1,0.002],[3972.7,0.002],[3972.3,0.002],[3972.0,0.6972],[3971.8,2.51774932]],[[3973.2,22.53969534],[3973.4,20.03458478],[3973.6,0.001],[3973.7,2.51654635],[3974.0,5.17239092]]]
["bitfinex","ETHUSD",1758858948897,[[3973.1,3.18212632],[3972.9,2.51705263],[3972.7,0.002],[3972.3,2.51940924],[3972.1,0.1256]],[[3973.2,6.321],[3973.3,9.13840706],[3973.6,0.001],[3973.9,3.32942964],[3974.3,0.7578829]]]
["bitfinex","ETHUSD",1758859004119,[[3973.5,2.51867295],[3973.3,2.96018647],[3973.1,0.002],[3973.0,2.5169314],[3972.8,4.223]],[[3973.6,0.001],[3973.9,0.021],[3974.0,0.2342],[3974.2,0.1166],[3974.5,11.7557914]]]
["bitfinex","ETHUSD",1758859106929,[[3973.5,3.18227295],[3973.3,2.5167872],[3973.1,0.002],[3973.0,2.51692755],[3968.6,7.01]],[[3973.6,4.22],[3973.8,0.001],[3973.9,0.021],[3974.0,2.098],[3974.2,9.13883062]]]
["bitfinex","ETHUSD",1758859140672,[[3974.1,0.022],[3973.7,0.002],[3973.6,0.4726],[3973.5,0.2512],[3973.3,0.002]],[[3974.2,23.26488968],[3974.3,0.12327937],[3974.4,13.46431301],[3974.6,6.553],[3974.7,0.6175]]]
["bitfinex","ETHUSD",1758859193489,[[3973.7,0.002],[3973.6,0.002],[3973.5,0.2456],[3973.4,0.4278],[3973.3,0.002]],[[3973.8,15.74648985],[3974.0,2.51636446],[3974.1,0.001],[3974.2,2.51623633],[3974.3,3.35599743]]]
["bitfinex","ETHUSD",1758859234548,[[3973.6,0.002],[3973.3,0.002],[3973.1,2.96671934]],[[3973.8,5.032],[3974.9,28.89953699]]]
["bitfinex","ETHUSD",1758859265177,[[3974.7,3.24257228],[3974.2,2.51617618],[3974.0,2.51633966],[3973.8,5.51647005],[3973.7,0.10287675]],[[3975.4,0.001],[3976.3,0.10087674],[3977.7,0.66747671],[3978.2,1.59066391],[3978.9,7.06322864]]]
["bitfinex","ETHUSD",1758859307631,[[3976.4,2.51483754],[3976.1,2.51500937],[3975.8,0.459],[3975.7,2.51528032],[3975.5,0.002]],[[3976.5,4.281],[3976.7,1.05970224],[3976.8,0.44286],[3976.9,0.2514],[3977.2,2.51435859]]]
["bitfinex","ETHUSD",1758859356057,[[3977.2,7.60123169],[3977.0,2.51445813],[3976.9,11.21804789],[3976.8,3.27053582],[3976.7,3.0]],[[3977.3,0.001],[3977.9,0.02],[3978.1,0.1256],[3978.2,1.256],[3978.4,0.24]]]
["bitfinex","ETHUSD",1758859400380,[[3977.2,3.376675],[3977.0,3.2704065],[3976.8,2.5165273],[3976.6,4.264],[3976.4,0.002]],[[3977.3,0.001],[3977.5,4.269],[3977.7,0.0112929],[3977.8,2.095],[3977.9,0.1456]]]
["bitfinex","ETHUSD",1758859462259,[[3977.1,0.002],[3976.8,0.4308],[3976.7,0.002],[3976.3,0.002],[3976.0,2.51704251]],[[3977.3,0.2358],[3977.4,4.248],[3977.7,5.00048015],[3977.8,3.0],[3977.9,0.792]]]
["bitfinex","ETHUSD",1758859489032,[[3976.6,1e-08],[3976.3,0.002],[3976.1,0.02],[3976.0,0.002],[3975.4,0.4614]],[[3976.7,36.20308552],[3976.9,2.51452311],[3977.1,9.06439745],[3977.3,0.44838],[3977.9,2.51494197]]]
["bitfinex","ETHUSD",1758859530806,[[3975.2,0.002],[3975.1,0.022],[3974.9,0.428],[3974.5,0.005],[3974.2,2.51620326]],[[3975.6,33.65028609],[3975.7,2.51528032],[3975.8,0.49544148],[3976.0,4.69766882],[3976.4,7.862]]]
["bitfinex","ETHUSD",1758859582350,[[3974.0,0.002],[3973.7,0.002],[3973.6,0.002],[3973.2,0.002],[3972.7,2.97597953]],[[3974.1,25.86876226],[3974.2,18.29276564],[3974.4,9.12460525],[3974.7,2.91063267],[3975.6,0.9351]]]
["bitfinex","ETHUSD",1758859605015,[[3970.1,0.02],[3970.0,1.54],[3969.3,0.4568],[3969.1,0.022],[3968.9,2.5285754]],[[3970.2,32.36318226],[3970.3,2.05289143],[3970.4,2.51867028],[3970.5,6.558],[3970.6,23.93335055]]]
["bitfinex","ETHUSD",1758859663923,[[3968.1,0.4909],[3967.7,0.002],[3967.6,0.009],[3967.4,2.52053211],[3967.3,0.002]],[[3968.2,17.92121039],[3968.4,10.99132533],[3968.5,2.51985598],[3968.7,0.2312],[4196.2,0.0025]]]
["bitfinex","ETHUSD",1758859732967,[[3968.1,0.022],[3968.0,2.52016096],[3967.7,0.002],[3967.4,0.4415],[3967.1,0.029]],[[3968.2,4.6241],[3968.4,2.1],[3968.6,10.99437095],[3968.9,3.0]]]
["bitfinex","ETHUSD",1758859769255,[[3970.3,5.98900135],[3970.1,2.51879233],[3969.8,2.51895665],[3968.3,1.0],[3968.0,6.563]],[[3970.4,1e-08],[3970.6,3.476],[3970.8,0.001],[3970.9,0.02],[3971.1,0.001]]]
["bitfinex","ETHUSD",1758859832284,[[3976.8,7.47188459],[3976.7,2.095],[3976.6,2.7465726],[3976.4,2.51483187],[3973.0,2.51695154]],[[3976.9,1e-08],[3977.1,0.001],[3977.5,0.2329],[3977.8,0.4546],[3977.9,0.02]]]
["bitfinex","ETHUSD",1758859889655,[[3977.8,6.89155243],[3977.7,2.51397645],[3977.6,0.7111],[3977.5,2.5447],[3977.4,0.002]],[[3977.9,1e-08],[3978.3,0.4617],[3978.4,0.2435],[3978.5,10.936431],[3978.7,0.001]]]
["bitfinex","ETHUSD",1758859932542,[[3976.9,2.51452136],[3976.8,0.26124584],[3976.7,2.51461537],[3976.6,0.4555],[3976.4,2.64241503]],[[3977.0,0.1256],[3977.4,3.4421],[3977.5,9.11210027],[3977.7,0.0541],[3978.3,0.001]]]
["bitfinex","ETHUSD",1758859979686,[[3976.8,0.002],[3976.4,0.002],[3976.1,0.2664],[3976.0,2.964276],[3975.9,0.002]],[[3976.9,15.62958361],[3977.0,0.001],[3977.1,11.00174713],[3977.2,2.51433202],[3977.4,0.20660942]]]
["bitfinex","ETHUSD",1758860018924,[[3975.9,0.002],[3975.6,0.2332],[3975.5,0.4625],[3975.1,0.022],[3975.0,2.51571345]],[[3976.0,8.82525279],[3976.2,3.2516344],[3976.3,10.94764713],[3976.6,3.27125826],[3977.0,0.001]]]
["bitfinex","ETHUSD",1758860061143,[[3975.9,0.002],[3975.5,0.002],[3975.1,0.022],[3975.0,0.4625],[3974.4,2.51610231]],[[3976.0,15.32103681],[3976.1,9.1264627],[3976.2,2.51497407],[3976.4,0.001],[3976.5,2.90928458]]]
["bitfinex","ETHUSD",1758860102945,[[3971.1,0.02],[3970.4,4.51382529],[3970.2,10.95889035],[3969.3,7.21787246],[3968.0,1.2869891]],[[3972.8,0.792],[3972.9,0.1115599],[3974.4,6.68014071],[3975.0,2.51572327],[3975.1,36.17721228]]]
["bitfinex","ETHUSD",1758860137003,[[3971.0,0.002],[3970.7,0.242],[3970.6,0.4373],[3970.3,0.002],[3970.1,0.02]],[[3971.1,18.5595638],[3971.3,2.51811355],[3971.6,2.97806225],[3971.7,9.47081717],[3971.8,23.52601614]]]
["bitfinex","ETHUSD",1758860183482,[[3970.3,0.2433],[3970.2,0.002],[3970.0,0.4382],[3969.9,0.002],[3969.6,2.51914419]],[[3970.4,13.74567792],[3970.6,2.51852009],[3970.8,8.04438313],[3971.1,29.36529718],[3971.2,2.51814278]]]
["bitfinex","ETHUSD",1758860243186,[[3972.5,2.51724537],[3972.3,2.51742455],[3972.1,0.1256],[3971.9,0.4736],[3971.7,2.5177995]],[[3972.6,4.249],[3972.7,2.097],[3972.8,0.1256],[3972.9,0.4507],[3973.4,3.0]]]
["bitfinex","ETHUSD",1758860322752,[[3976.8,4.37982826],[3976.7,15.88556345],[3976.4,2.51479983],[3975.6,12.13072454],[3973.5,3.14869731]],[[3976.9,0.00100001],[3977.0,0.001],[3977.3,0.001],[3977.7,0.001],[3978.0,0.4556]]]
["bitfinex","ETHUSD",1758860373452,[[3977.6,3.86786139],[3977.4,2.51420525],[3977.3,0.002],[3977.1,6.76233906],[3976.6,2.51467895]],[[3977.7,0.001],[3977.9,0.02],[3978.0,4.246],[3978.1,0.001],[3978.2,2.095]]]
["bitfinex","ETHUSD",1758860382777,[[3977.6,2.63967884],[3977.4,2.75240525],[3977.3,0.4424],[3977.2,4.245],[3977.1,2.51633906]],[[3977.7,0.001],[3977.9,4.265],[3978.1,0.001],[3978.3,2.6335],[3981.4,22.40396557]]]
["bitfinex","ETHUSD",1758860457553,[[3982.1,0.02],[3981.6,4.295],[3981.5,2.51160274],[3981.3,0.4465],[3980.9,2.51196807]],[[3982.7,6.387],[3982.8,0.4375],[3983.0,0.60233257],[3983.1,0.0673],[3983.2,2.51057181]]]
["bitfinex","ETHUSD",1758860477207,[[3981.1,0.02],[3979.7,2.51474407],[3979.3,0.2502],[3979.2,0.4369],[3979.1,0.022]],[[3981.2,56.56337813],[3981.4,2.51171481],[3981.7,2.5114975],[3982.1,5.02943188],[3982.2,1.24961069]]]
["bitfinex","ETHUSD",1758860530854,[[3980.4,0.6768],[3980.3,2.51236995],[3980.1,0.022],[3979.9,2.63817513],[3976.4,0.002]],[[3980.5,0.1256],[3980.6,6.375],[3981.1,2.512871],[3981.3,3.0],[4220.4,0.03281701]]]
["bitfinex","ETHUSD",1758860580097,[[3981.0,2.51393167],[3980.8,2.51204302],[3980.6,0.002],[3980.5,2.51219]],[[3981.1,0.1258],[3981.9,7.50717919]]]
["bitfinex","ETHUSD",1758860642310,[[3981.0,0.002],[3980.6,0.002],[3980.5,0.455],[3980.2,0.002],[3979.7,0.002]],[[3981.1,41.54386302],[3981.3,2.51174976],[3981.4,0.3939722],[3981.5,0.001],[3981.6,0.64448387]]]
["bitfinex","ETHUSD",1758860669328,[[3978.7,0.002],[3978.4,0.6896],[3977.5,2.51408312],[3977.3,2.51625967],[3977.1,0.022]],[[3978.8,49.92899156],[3979.0,2.51323259],[3979.1,0.70049524],[3979.2,4.60707281],[3979.7,0.3941205]]]
["bitfinex","ETHUSD",1758860702906,[[3978.6,0.7056],[3978.3,2.51562401],[3978.2,0.002],[3978.1,0.02],[3978.0,2.53895168]],[[3978.7,9.344],[3979.1,2.51415273],[3979.2,0.792],[3979.3,0.10079439],[3979.4,10.02992382]]]
["bitfinex","ETHUSD",1758860748167,[[3976.5,0.002],[3976.4,0.002],[3976.1,0.02],[3975.6,0.2452],[3975.5,0.4693]],[[3976.6,46.87515336],[3976.7,4.34786987],[3976.8,2.51462178],[3977.0,2.51445813],[3977.1,2.51816225]]]
["bitfinex","ETHUSD",1758860789356,[[3973.7,2.51654629],[3973.4,2.51672027],[3973.2,0.1256],[3973.1,0.022],[3972.3,4.248]],[[3973.8,4.246],[3973.9,0.1256],[3974.0,2.097],[3974.1,6.09024752],[3974.4,3.0]]]
["bitfinex","ETHUSD",1758860861709,[[3973.1,0.022],[3972.7,0.002],[3972.4,0.2324],[3972.3,0.4643],[3972.1,2.53753907]],[[3973.2,17.91228423],[3973.4,18.56136383],[3973.7,2.51660221],[3974.2,9.4659994],[3974.9,0.10095415]]]
["bitfinex","ETHUSD",1758860905958,[[3974.1,0.6941],[3974.0,2.51634862],[3973.7,2.51651916],[3973.2,2.5168505],[3973.1,0.022]],[[3974.2,9.332],[3974.3,6.09372746],[3974.6,0.12372132],[3974.8,2.7463648],[3974.9,1e-08]]]
["bitfinex","ETHUSD",1758860948351,[[3967.3,2.5206047],[3967.2,0.1256],[3967.1,0.59448707],[3966.9,9.30981683],[3966.3,2.52117801]],[[3967.5,4.40345269],[3967.9,0.1256],[3968.0,3.66692393],[3968.1,4.69],[3968.2,0.8892319]]]
["bitfinex","ETHUSD",1758860986205,[[3968.4,7.20650726],[3968.2,2.65143566],[3968.1,0.4436],[3968.0,2.52016129],[3967.9,2.099]],[[3968.5,0.001],[3968.9,0.001],[3969.0,3.3684],[3969.1,7.55580741],[3969.3,0.001]]]
["bitfinex","ETHUSD",1758861036663,[[3967.8,0.002],[3966.7,0.002],[3966.5,2.52105614],[3966.4,2.52116581],[3966.3,0.02521241]],[[3967.9,39.11482851],[3968.0,6.10189946],[3968.1,2.52010972],[3968.5,9.08088067],[3968.8,0.67811453]]]
["bitfinex","ETHUSD",1758861071038,[[3964.7,0.002],[3964.1,0.02],[3963.5,0.6705],[3963.2,2.52319426],[3962.6,2.52359058]],[[3964.8,42.03155499],[3965.0,3.424481],[3965.2,2.51816225],[3965.3,6.39370329],[3965.4,6.568]]]
["bitfinex","ETHUSD",1758861110520,[[3964.1,0.2636],[3963.7,0.002],[3962.7,2.52352512],[3962.5,2.52362361],[3962.1,2.54390446]],[[3964.2,43.36342091],[3964.4,26.43828463],[3964.5,0.39567413],[3964.7,2.75351097],[3964.9,4.77102995]]]
["bitfinex","ETHUSD",1758861155410,[[3964.1,3.82941033],[3963.9,2.52275555],[3963.7,0.002],[3963.5,2.64860343],[3958.8,8.60546986]],[[3964.2,4.357],[3964.3,2.2276],[3964.4,6.12150915],[3964.6,0.001],[3964.7,0.001]]]
["bitfinex","ETHUSD",1758861186156,[[3963.7,0.002],[3963.1,0.2491],[3961.7,2.52411374]],[[3963.8,21.75618267],[3964.0,8.64421719],[3964.2,1.28142092],[3964.3,9.9999791],[3973.2,14.49578449]]]
["bitfinex","ETHUSD",1758861221393,[[3961.7,3.22516891],[3961.5,2.6498578],[3961.3,0.002],[3961.0,2.52457826],[3960.6,11.9338477]],[[3961.8,4.352],[3962.2,2.2286],[3962.3,7.5818477],[3962.5,0.50801621],[3962.7,2.65058914]]]
["bitfinex","ETHUSD",1758861271323,[[3961.4,0.002],[3961.1,0.02],[3961.0,0.002],[3960.5,0.6707],[3952.5,3.90853677]],[[3961.5,21.98459306],[3961.6,12.25679294],[3961.7,2.76008245],[3962.0,3.43145644],[3962.1,0.793]]]
["bitfinex","ETHUSD",1758861303503,[[3961.1,0.022],[3961.0,0.002],[3960.7,0.4629],[3960.5,2.65047004],[3959.5,4.333]],[[3961.2,4.48376878],[3961.3,6.12839647],[3961.4,0.462],[3961.5,2.105],[3961.6,6.12839647]]]
["bitfinex","ETHUSD",1758861359554,[[3960.1,0.02],[3959.5,2.52556214],[3959.3,2.52568059],[3959.1,0.02],[3958.9,0.1256]],[[3960.2,6.61442726],[3960.4,7.58854924],[3960.5,0.75957924],[3960.7,0.90302263],[3961.0,1.35460063]]]
["bitfinex","ETHUSD",1758861379673,[[3957.5,0.2299],[3957.4,0.431],[3957.1,0.02],[3956.1,6.16318564],[3950.9,1.59066391]],[[3958.2,39.75064677],[3958.4,6.14318564],[3958.7,0.90336617],[3958.9,0.39628733],[3959.8,0.76306574]]]
["bitfinex","ETHUSD",1758861408653,[[3955.9,2.52786976],[3955.7,2.55327754],[3955.6,22.87570799],[3955.3,0.1264],[3955.1,2.55034577]],[[3956.0,0.1256],[3956.3,2.64603902],[3957.0,0.90336617],[3957.2,1.35360063],[3957.3,0.2428]]]
["bitfinex","ETHUSD",1758861455678,[[3955.1,0.022],[3954.8,3.21706938],[3954.6,2.528675],[3954.2,0.1264],[3954.0,2.52906932]],[[3955.2,4.339],[3955.7,16.56658176],[3955.9,0.2253],[3956.0,0.4564],[3956.2,0.792]]]
["bitfinex","ETHUSD",1758861508412,[[3952.3,2.77516049],[3952.2,0.435],[3952.1,0.022],[3952.0,2.53031717],[3951.7,0.1264]],[[3952.6,0.1264],[3952.7,6.511],[3952.8,6.15632745],[3953.1,0.76650474],[3953.3,0.2462]]]
["bitfinex","ETHUSD",1758861532745,[[3952.6,0.4421],[3952.5,2.53000627],[3952.1,2.55228753],[3951.6,6.1562775],[3798.5,6.0]],[[3952.8,10.5502775],[3953.1,2.108],[3953.3,0.67553],[3953.4,0.2493],[3953.6,6.6281775]]]
["bitfinex","ETHUSD",1758861581930,[[3953.0,3.23572426],[3952.8,2.52985225],[3952.4,2.656504],[3952.0,7.6235132],[3951.9,2.53040624]],[[3953.1,15.06182],[3953.3,0.001],[3953.5,0.001],[3954.3,6.59],[3955.2,2.668]]]
["bitfinex","ETHUSD",1758861619510,[[3953.1,2.52965016],[3952.9,2.52977683],[3952.4,2.77164863],[3952.3,0.428],[3951.8,10.39198069]],[[3953.2,0.2267],[3953.3,0.4544],[3953.4,7.6235132],[3954.0,1.40995132],[3954.6,0.792]]]
["bitfinex","ETHUSD",1758861644069,[[3953.1,2.52960417],[3953.0,2.52969763],[3952.7,0.7072],[3952.6,6.15767034],[3952.5,2.52999574]],[[3953.4,6.72685744],[3953.5,0.4544],[3953.7,6.15767034],[3954.3,6.589],[3955.3,5.19526464]]]
["bitfinex","ETHUSD",1758861700321,[[3952.9,0.002],[3952.6,2.52997058],[3952.5,0.2324],[3952.4,2.53009435],[3952.3,0.472]],[[3953.0,10.051641],[3953.4,8.06887056],[3953.7,6.589],[3954.0,1.35814985],[3954.5,0.001]]]
["bitfinex","ETHUSD",1758861728360,[[3951.8,0.002],[3951.7,0.002],[3951.5,0.1264],[3951.3,0.4643]],[[3952.7,0.792],[3952.8,12.54316449],[3953.0,7.61847056],[3953.4,0.2294],[3953.7,6.591]]]
["bitfinex","ETHUSD",1758861773877,[[3951.1,0.02],[3951.0,0.002],[3950.8,3.22023192],[3950.4,2.5313333],[3950.0,2.65803576]],[[3951.2,24.25148314],[3951.5,0.001],[3951.7,0.4531],[3951.9,7.39889474],[3953.1,16.43573649]]]
["bitfinex","ETHUSD",1758861821010,[[3948.3,2.53272943],[3948.1,0.02],[3948.0,2.53292165],[3947.7,0.2252],[3947.5,2.5331938]],[[3949.0,11.11312835],[3949.3,2.11],[3949.6,0.12663328],[3949.7,7.49543784]]]
["bitfinex","ETHUSD",1758861858630,[[3951.4,2.78064859],[3951.2,2.53087669],[3951.1,0.1264],[3951.0,2.5310048],[3940.2,0.39683229]],[[3951.5,0.001],[3951.7,0.1264],[3951.9,7.6542187],[3952.0,0.6887],[3954.1,4.05303037]]]
["bitfinex","ETHUSD",1758861919286,[[3955.4,2.52818931],[3955.3,0.02528253],[3955.2,2.52827878],[3955.0,2.528445],[3954.9,0.2472]],[[3955.5,0.001],[3955.7,6.15552898],[3955.8,0.2304],[3956.0,0.4311],[3956.8,6.15552898]]]
["bitfinex","ETHUSD",1758861955399,[[3951.1,0.2657],[3950.9,0.433],[3950.7,2.53313517],[3950.5,2.53332218],[3944.8,4.29]],[[3951.2,16.84811915],[3951.4,7.62962722],[3951.6,0.2258],[3951.7,1.35065676]]]
["bitfinex","ETHUSD",1758862047992,[[3951.8,3.22559243],[3951.6,2.5306205],[3951.4,3.20771913],[3951.3,6.16834047],[3948.8,0.12438035]],[[3951.9,0.14740001],[3952.3,0.001],[3952.5,6.62244047],[3953.1,0.90043784],[3953.6,6.16834047]]]
["bitfinex","ETHUSD",1758862095568,[[3952.5,2.52998419],[3952.3,2.53013874],[3952.0,0.2465],[3951.9,2.97217222],[3950.4,7.61807072]],[[3952.6,17.46442945],[3952.7,0.12833427],[3952.8,7.61807072],[3952.9,0.4669],[3953.1,0.001]]]
["bitfinex","ETHUSD",1758862147629,[[3951.6,0.002],[3951.5,2.53067991],[3951.3,2.53081262],[3951.2,0.002],[3951.0,0.2304]],[[3951.7,47.22192745],[3952.0,1.1009257],[3952.2,0.792],[3952.4,7.49243784],[3952.5,2.53005982]]]
["bitfinex","ETHUSD",1758862189170,[[3951.2,3.20017669],[3951.0,2.53099149],[3950.8,0.002],[3950.6,2.53120501],[3943.9,8.87731759]],[[3951.3,23.29656114],[3951.8,0.8997964],[3951.9,0.2488],[3952.0,0.85603273],[3952.7,9.25125469]]]
["bitfinex","ETHUSD",1758862243164,[[3955.1,2.52838107],[3954.6,0.002],[3954.4,6.81079675],[3954.2,0.4395],[3953.5,6.14428258]],[[3955.2,16.57056516],[3955.3,5.451478],[3956.2,1.6917964],[3957.0,1.522],[3957.1,9.68668423]]]
["bitfinex","ETHUSD",1758862270953,[[3957.0,8.0587512],[3956.8,2.65289478],[3956.7,2.52735865],[3955.6,20.33689412],[3955.2,0.792]],[[3957.1,0.001],[3957.3,0.001],[3957.5,0.1266],[3957.6,4.50943209],[3957.9,0.02]]]
["bitfinex","ETHUSD",1758862299084,[[3958.3,2.52633706],[3957.7,2.52672006],[3957.5,0.02526847],[3957.2,0.1256],[3957.1,3.72805662]],[[3958.4,0.1256],[3958.5,6.9226961],[3958.6,15.65644393],[3958.7,2.51816225],[3958.8,0.8997964]]]
["bitfinex","ETHUSD",1758862353856,[[3958.1,2.52844034],[3957.8,0.1276],[3957.6,0.2453],[3957.5,0.469],[3957.4,0.002]],[[3958.8,0.1256],[3958.9,19.49876447],[3959.1,9.96363591],[3959.3,1.6927964],[3959.7,0.001]]]
["bitfinex","ETHUSD",1758862393311,[[3956.0,3.20140586],[3955.8,2.52993366],[3955.6,2.52805129],[3955.4,0.002],[3955.3,2.52825091]],[[3956.1,12.51974215],[3956.8,6.13974215],[3956.9,0.792],[3957.2,0.2345],[3957.3,0.4338]]]
["bitfinex","ETHUSD",1758862457198,[[3957.8,3.23085622],[3957.7,4.312],[3957.6,2.52675356],[3957.3,2.52692547],[3957.1,2.52710318]],[[3957.9,1e-08],[3958.3,3.08],[3958.4,7.60813404],[3958.7,0.001],[3959.0,2.107]]]
["bitfinex","ETHUSD",1758862483015,[[3956.0,3.02851586],[3955.8,6.81989691],[3955.7,0.6931],[3955.2,4.63626841],[3955.1,2.55036898]],[[3956.1,6.14174493],[3956.8,6.14174493],[3957.1,30.0],[3957.3,4.9878],[3957.4,2.51816225]]]
["bitfinex","ETHUSD",1758862521490,[[3956.6,2.52942253],[3956.1,0.002],[3956.0,0.3538],[3955.9,2.52786837],[3954.1,0.5342995]],[[3956.7,26.02032586],[3957.0,2.51816225],[3957.1,0.2394],[3957.3,2.572],[3957.4,3.71530828]]]
["bitfinex","ETHUSD",1758862590645,[[3957.8,7.7224752],[3957.6,2.5267839],[3957.5,0.4403],[3957.4,2.76847448],[3957.2,2.52703932]],[[3957.9,1e-08],[3958.1,7.60482023],[3958.3,0.001],[3958.7,4.269],[3959.6,2.52551549]]]
["bitfinex","ETHUSD",1758862682615,[[3953.1,0.6831],[3953.0,2.52971015],[3952.9,0.002],[3952.8,2.52985115],[3952.5,0.002]],[[3953.2,8.920997],[3953.4,11.57224854],[3953.5,2.108],[3953.8,0.793],[3954.2,2.52996308]]]
["bitfinex","ETHUSD",1758862722378,[[3952.9,0.002],[3952.8,2.52984979],[3952.7,0.002],[3952.5,2.65844217],[3952.4,0.2487]],[[3953.0,45.81007645],[3953.1,0.1264],[3953.3,2.549],[3953.4,0.25647209],[3953.5,0.3967444]]]
["bitfinex","ETHUSD",1758862784674,[[3953.5,8.56170798],[3953.3,2.52953228],[3953.0,2.53167659],[3952.8,2.52983048],[3952.6,9.72371613]],[[3953.6,0.001],[3953.7,0.001],[3953.8,0.001],[3953.9,0.001],[3954.0,0.001]]]
["bitfinex","ETHUSD",1758862862196,[[3953.9,0.002],[3953.8,0.002],[3953.7,0.002],[3953.4,2.53143672],[3953.1,2.53161571]],[[3954.0,13.09862464],[3954.2,32.64585455],[3954.3,2.52890366],[3954.4,0.001],[3954.6,2.5297505]]]
["bitfinex","ETHUSD",1758862907682,[[3953.5,3.20879464],[3953.3,2.65593068],[3953.1,2.52965799],[3952.9,0.002],[3952.5,6.77100103]],[[3953.6,13.89522683],[3953.8,2.108],[3953.9,0.1264],[3954.2,0.242],[3954.4,0.4287]]]
["bitfinex","ETHUSD",1758862953439,[[3953.0,2.53172426],[3952.9,0.002],[3952.8,2.52985095],[3952.7,0.002],[3952.6,0.837]],[[3953.1,39.25094491],[3953.3,0.1264],[3953.4,0.2356],[3953.5,2.108],[3953.6,0.4332]]]
["bitfinex","ETHUSD",1758863024795,[[3958.2,6.88300088],[3958.0,2.76578992],[3957.9,0.4671],[3957.8,2.105],[3957.7,2.52671644]],[[3958.3,0.001],[3958.7,0.001],[3958.8,6.39257862],[3958.9,0.4799],[3959.6,2.105]]]
["bitfinex","ETHUSD",1758863064991,[[3961.8,8.04696898],[3961.6,2.52423263],[3961.4,2.52436007],[3960.9,2.104],[3960.6,7.59387737]],[[3961.9,1e-08],[3962.3,0.001],[3962.4,7.74330126],[3962.7,4.227],[3963.3,2.776]]]
["bitfinex","ETHUSD",1758863127206,[[3965.8,10.60044022],[3965.7,6.12605308],[3965.6,2.52164952],[3965.3,2.52181846],[3965.1,2.52196505]],[[3965.9,0.00100001],[3966.9,0.02],[3967.0,6.12605308],[3967.1,0.2396],[3968.0,6.12605308]]]
["bitfinex","ETHUSD",1758863147708,[[3964.0,0.1256],[3963.9,0.002],[3963.8,2.52276828],[3963.7,4.26],[3963.5,0.6813]],[[3964.4,0.6889],[3964.5,2.51816225],[3964.6,4.26],[3964.7,20.3731969],[3964.8,7.14236043]]]
["bitfinex","ETHUSD",1758863182618,[[3962.0,0.002],[3961.7,0.2426],[3961.6,0.002],[3961.5,3.07884472],[3960.2,2.5270788]],[[3962.1,13.250162],[3962.2,6.91358393],[3962.3,2.104],[3962.4,15.99717828],[3962.5,0.2317]]]
["bitfinex","ETHUSD",1758863236484,[[3961.8,0.6915],[3961.7,2.52416582],[3961.5,2.64984453],[3961.0,2.52456253],[3960.9,4.254]],[[3961.9,7.180541],[3962.0,20.28741469],[3962.2,0.1266],[3962.4,0.001],[3962.6,5.09250887]]]
["bitfinex","ETHUSD",1758863262820,[[3960.9,3.22047873],[3960.8,0.002],[3960.7,2.52479414],[3960.6,0.002],[3960.5,0.1256]],[[3961.0,12.2639545],[3961.2,0.1256],[3961.8,2.9200533],[3964.2,3.12357747],[3968.7,10.7094085]]]
["bitfinex","ETHUSD",1758863362570,[[3962.5,4.25961327],[3962.4,4.239],[3962.3,2.52377794],[3962.2,6.13048998],[3962.1,2.52590422]],[[3962.6,0.001],[3963.0,0.001],[3963.4,0.001],[3963.5,6.12948998],[3963.9,0.1089]]]
["bitfinex","ETHUSD",1758863455632,[[3963.2,2.52321356],[3963.0,2.64892693],[3962.9,4.4771],[3962.8,0.4378],[3962.7,2.52350952]],[[3963.3,11.14837296],[3963.5,0.6529407],[3963.7,0.5645],[3963.8,0.0899],[3963.9,0.41569476]]]
["bitfinex","ETHUSD",1758863498287,[[3962.4,0.002],[3962.2,0.002],[3962.1,0.002],[3961.9,2.52398038],[3961.8,0.1276]],[[3962.5,47.16067822],[3962.6,2.51816225],[3962.7,2.5235666],[3963.5,10.50507231],[3964.2,1.33867606]]]
["bitfinex","ETHUSD",1758863523758,[[3962.0,2.64957778],[3961.9,2.52404149],[3961.8,0.002],[3961.7,0.002],[3961.6,2.103]],[[3962.1,0.001],[3962.2,7.58275479],[3962.5,0.001],[3962.7,0.4403],[3962.8,4.3169]]]
["bitfinex","ETHUSD",1758863597400,[[3961.4,2.52436007],[3961.2,2.52448659],[3960.9,0.002],[3960.8,4.227],[3808.9,0.08243125]],[[3961.5,17.41561041],[3961.6,7.36605806],[3961.9,0.39588389],[3962.0,2.103],[3962.1,0.001]]]
["bitfinex","ETHUSD",1758863631746,[[3960.8,2.65234247],[3960.6,0.002],[3960.5,0.229],[3960.4,0.4448],[3960.3,2.52502271]],[[3960.9,27.82659634],[3961.3,0.39595833],[3961.4,3.09906225],[3961.5,2.105],[3961.9,0.001]]]
["bitfinex","ETHUSD",1758863718134,[[3962.2,8.493061],[3962.0,4.62694096],[3961.8,2.5241052],[3961.6,3.31623263],[3958.6,6.28010259]],[[3962.3,0.001],[3962.5,0.001],[3962.7,0.001],[3962.8,6.13009344],[3962.9,0.021]]]
["bitfinex","ETHUSD",1758863765788,[[3964.2,6.96857706],[3964.0,2.96616687],[3963.8,2.52283162],[3963.7,2.102],[3963.2,7.57613484]],[[3964.3,0.001],[3964.8,7.70186371],[3964.9,4.6997],[3965.0,0.0889],[3965.8,2.52157002]]]
["bitfinex","ETHUSD",1758863802530,[[3965.8,7.91153757],[3965.7,2.52162291],[3965.5,4.62373866],[3965.3,10.09800721],[3964.7,0.792]],[[3966.5,0.12667572],[3966.8,7.57613484],[3966.9,4.237],[3967.1,0.1256],[3967.3,2.102]]]
["bitfinex","ETHUSD",1758863861170,[[3965.7,2.87242291],[3965.5,2.52175009],[3965.3,2.52187302],[3965.1,4.238],[3964.5,6.11727774]],[[3965.8,10.33127774],[3966.4,8.34187774],[3966.6,0.0889],[3966.8,0.39646935],[3966.9,0.001]]]
["bitfinex","ETHUSD",1758863904217,[[3966.7,8.12333355],[3966.6,0.002],[3966.5,2.52107614],[3966.4,2.101],[3966.3,10.08739138]],[[3966.8,0.001],[3967.7,11.91361786],[3967.9,0.5682],[3968.0,2.2266],[3968.5,2.51987169]]]
["bitfinex","ETHUSD",1758863957760,[[3967.8,2.52028832],[3967.6,2.52041306],[3967.3,3.20060056],[3967.2,4.213],[3960.3,1.7225773]],[[3967.9,0.021],[3968.0,16.4408499],[3968.4,0.0189],[3968.5,0.12546115],[3968.6,2.1]]]
["bitfinex","ETHUSD",1758864004377,[[3967.8,0.002],[3967.2,2.52061761],[3967.1,0.022],[3966.9,2.52085908],[3966.8,0.002]],[[3967.9,38.84416225],[3968.0,12.2278499],[3968.2,2.52003934],[3968.5,2.51986047],[3968.6,1.80978499]]]
["bitfinex","ETHUSD",1758864105357,[[3967.7,8.48008254],[3967.5,4.62044174],[3967.3,2.52060595],[3966.8,0.002],[3966.7,6.565]],[[3967.8,0.001],[3968.2,6.10797521],[3968.5,0.0199],[3968.6,0.001],[3969.1,4.222]]]
["bitfinex","ETHUSD",1758864173023,[[3968.8,9.26559377],[3968.7,2.099],[3968.6,2.52175147],[3968.4,7.55714796],[3968.3,2.52196621]],[[3968.9,0.00100001],[3969.9,7.57514796],[3970.2,0.0199],[3970.9,2.13],[3971.5,0.54389484]]]
["bitfinex","ETHUSD",1758864179140,[[3970.8,2.5183842],[3970.6,2.51849007],[3970.4,2.51863138],[3970.1,4.219],[3969.7,2.51907908]],[[3970.9,18.5008316],[3972.3,4.03343404],[3972.6,1.0447],[3972.8,2.51712178]]]
["bitfinex","ETHUSD",1758864267063,[[3971.4,2.51800372],[3971.3,0.6769],[3970.9,2.51832043],[3970.8,0.002],[3970.7,4.215]],[[3971.7,0.12634897],[3973.4,14.4787958],[3973.8,2.76920631],[3973.9,1.26203875],[3977.1,7.13960566]]]
["bitfinex","ETHUSD",1758864312105,[[3971.1,2.51816547],[3970.9,2.76358234],[3970.8,0.4364],[3970.6,6.73744863],[3970.5,0.002]],[[3971.2,27.2002883],[3971.7,4.61716225],[3971.8,0.1481478],[3972.1,0.39490487],[3972.2,2.51750082]]]
["bitfinex","ETHUSD",1758864361483,[[3970.1,0.7202],[3970.0,0.002],[3969.9,0.002],[3969.7,2.51905922],[3969.5,0.1276]],[[3970.2,42.80679124],[3970.3,0.1256],[3970.7,0.70860034],[3970.9,4.82838513],[3971.0,0.001]]]
["bitfinex","ETHUSD",1758864396260,[[3969.1,0.022],[3968.8,0.002],[3968.7,0.002],[3968.6,0.2482],[3968.5,2.9522293]],[[3969.2,43.55676393],[3969.4,2.51927365],[3969.5,2.1],[3969.6,2.51915103],[3970.0,0.39513762]]]
["bitfinex","ETHUSD",1758864449331,[[3965.3,0.2313],[3965.2,0.002],[3965.1,0.02],[3965.0,0.4631],[3964.5,2.5223638]],[[3965.4,43.49676999],[3965.6,6.11710816],[3965.7,2.52165172],[3965.8,2.91371294],[3965.9,0.4569]]]
["bitfinex","ETHUSD",1758864470600,[[3964.6,0.6944],[3964.5,2.52238431],[3964.3,2.52250641],[3964.2,0.002],[3964.1,0.1456]],[[3964.7,4.3666],[3964.8,12.23421632],[3965.0,2.4975881],[3965.3,2.97979947],[3966.7,4.30694526]]]
["bitfinex","ETHUSD",1758864566972,[[3965.6,6.8712865],[3965.5,0.002],[3965.4,2.52177432],[3965.2,2.52193187],[3965.0,3.1218]],[[3965.7,0.4438],[3965.8,6.11591113],[3965.9,0.001],[3966.1,0.001],[3966.2,0.001]]]
["bitfinex","ETHUSD",1758864642371,[[3964.7,0.002],[3964.6,0.002],[3964.3,0.002],[3964.2,0.2451],[3964.1,2.9739851]],[[3964.8,46.50474197],[3964.9,2.64775983],[3965.1,0.4436],[3965.2,2.5229448],[3965.7,3.31366824]]]
["bitfinex","ETHUSD",1758864665949,[[3964.3,0.002],[3964.1,0.02],[3963.5,0.2346],[3963.4,0.4573],[3963.1,0.1456]],[[3964.4,48.23728997],[3964.6,2.52335987],[3964.7,3.31016225],[3964.8,2.102],[3966.1,2.23212677]]]
["bitfinex","ETHUSD",1758864731704,[[3962.1,0.02],[3961.5,0.6669],[3961.4,2.52434989],[3961.1,2.54448808],[3960.6,2.52482105]],[[3962.2,47.95392767],[3962.3,0.1256],[3962.4,6.52428039],[3962.5,0.001],[3963.0,5.04156057]]]
["bitfinex","ETHUSD",1758864787720,[[3961.9,0.002],[3961.1,0.02],[3960.7,0.1256],[3960.3,2.52500752],[3960.1,0.02]],[[3962.0,40.65010866],[3962.1,0.001],[3962.5,0.001],[3962.6,0.792],[3962.9,2.523434]]]
["bitfinex","ETHUSD",1758864824177,[[3959.1,0.7085],[3958.8,0.1256],[3958.7,2.52606833],[3958.5,2.52620322],[3957.3,0.792]],[[3959.2,46.61351164],[3959.4,0.50049524],[3959.5,0.1256],[3959.6,4.63052053],[3959.8,2.52538249]]]
["bitfinex","ETHUSD",1758864845703,[[3959.6,2.52550762],[3959.5,0.02525571],[3959.4,2.52563519],[3959.1,0.73942594],[3958.4,6.7512254]],[[3959.7,6.13145359],[3959.8,2.105],[3960.2,0.1256],[3960.8,6.58145359],[3960.9,0.001]]]
["bitfinex","ETHUSD",1758864905285,[[3959.6,2.77670762],[3959.4,2.99232825],[3959.2,0.1256],[3959.1,0.02],[3953.1,15.39309184]],[[3959.7,17.726876],[3959.8,7.71727033],[3960.0,5.60326925],[3960.1,2.05674463],[3960.3,0.001]]]
["bitfinex","ETHUSD",1758864943174,[[3958.8,2.52801798],[3958.7,0.1256],[3958.6,3.21572524],[3954.7,2.00826936],[3953.6,8.46195385]],[[3958.9,22.218519],[3959.0,9.22489709],[3959.1,2.105],[3959.2,6.13979009],[3959.3,0.5887]]]
["bitfinex","ETHUSD",1758864986739,[[3956.7,0.8127],[3956.6,2.52742001],[3956.4,0.33206303],[3956.3,2.52755276],[3956.1,0.02]],[[3956.8,8.232716],[3957.0,7.60295036],[3957.1,2.23371079],[3957.4,0.1256],[3957.5,2.52685923]]]
["bitfinex","ETHUSD",1758865024706,[[3956.5,2.52745624],[3956.4,0.002],[3956.2,2.7766231],[3956.0,0.4412],[3955.7,4.24]],[[3956.7,23.685653],[3957.0,0.001],[3957.1,16.27818192],[3957.3,5.0612868],[3960.0,10.13212677]]]
["bitfinex","ETHUSD",1758865052665,[[3956.5,2.76858641],[3956.4,0.4604755],[3956.3,2.65317447],[3956.1,0.02],[3956.0,2.5277979]],[[3956.6,8.907578],[3956.8,22.43243033],[3957.0,2.64476225],[3957.1,0.237],[3957.5,2.52686421]]]
["bitfinex","ETHUSD",1758865099004,[[3956.5,0.1256],[3956.4,2.52753899],[3956.1,2.54970318],[3955.1,2.54833589],[3954.9,2.52850241]],[[3956.6,12.458985],[3956.7,6.14573041],[3956.8,6.14473041],[3957.0,0.001],[3957.1,0.001]]]
["bitfinex","ETHUSD",1758865141642,[[3955.1,0.022],[3954.9,2.52850517],[3954.7,0.1264],[3954.6,2.52869573],[3954.5,0.2318]],[[3955.2,33.96504025],[3955.4,8.5821083],[3955.5,2.107],[3955.6,2.52809931],[3955.9,2.52792489]]]
["bitfinex","ETHUSD",1758865168310,[[3955.1,3.25448107],[3954.9,2.52846897],[3954.8,0.1264],[3954.7,0.002],[3954.6,2.52864445]],[[3955.2,14.116504],[3955.3,7.61147707],[3955.5,0.1264],[3955.9,0.6444302],[3956.4,2.52756252]]]
["bitfinex","ETHUSD",1758865235416,[[3954.9,2.53050893],[3954.7,2.65699636],[3954.6,0.2375],[3954.4,2.96426933],[3954.3,4.229]],[[3955.0,12.27176957],[3955.2,0.2421],[3955.3,0.1264],[3955.6,2.108],[3956.1,2.52880093]]]
["bitfinex","ETHUSD",1758865257290,[[3955.2,2.52831715],[3955.1,0.1264],[3955.0,2.76841853],[3954.9,0.002],[3954.8,0.4612]],[[3955.3,35.90878957],[3955.5,0.4636],[3955.6,0.2503],[3955.7,2.107],[3955.8,0.1256]]]
["bitfinex","ETHUSD",1758865357331,[[3953.3,3.21113228],[3953.1,2.54965544],[3952.8,2.5298515],[3952.7,0.1264],[3952.2,2.53019043]],[[3953.4,11.8945272],[3953.5,30.0],[3953.6,2.108],[3954.0,0.4479],[3954.1,3.15607606]]]
["bitfinex","ETHUSD",1758865373168,[[3954.1,3.23312051],[3954.0,0.02529084],[3953.9,2.52913641],[3953.7,2.52926933],[3953.5,0.002]],[[3954.2,0.001],[3954.5,7.5411272],[3954.6,0.001],[3955.3,0.7156],[3955.8,2.15527261]]]
["bitfinex","ETHUSD",1758865436615,[[3954.3,0.002],[3954.2,0.002],[3953.9,2.5311396],[3953.6,2.77021724],[3943.8,14.91413826]],[[3954.4,37.55096225],[3954.5,15.44041768],[3954.6,2.108],[3954.7,9.71864792],[3954.9,2.52852256]]]
["bitfinex","ETHUSD",1758865466946,[[3954.3,0.2364],[3954.2,0.002],[3954.1,0.4394],[3954.0,2.52908184],[3953.9,0.002]],[[3954.4,46.71322629],[3954.5,15.04378254],[3954.6,0.3976411],[3954.8,2.97977489],[3956.7,4.32383949]]]
["bitfinex","ETHUSD",1758865524233,[[3953.6,2.53134034],[3953.5,0.002],[3953.4,2.5294374],[3953.3,0.002],[3953.1,0.02]],[[3953.7,26.784154],[3953.8,0.1264],[3953.9,8.61628033],[3954.0,0.2263],[3955.3,7.379]]]
["bitfinex","ETHUSD",1758865564356,[[3953.4,2.5294683],[3953.2,3.904758],[3953.1,4.2712966],[3953.0,2.529721],[3952.9,0.002]],[[3953.6,0.001],[3953.9,4.224],[3954.0,7.5211757],[3954.6,2.108],[3955.0,0.695]]]
["bitfinex","ETHUSD",1758865588180,[[3950.3,2.53342272],[3950.1,0.02],[3950.0,2.76992383],[3949.8,0.4626],[3938.1,0.02]],[[3950.5,12.457873],[3950.6,12.2420757],[3950.8,0.2351],[3951.0,2.109],[3952.4,6.591]]]
["bitfinex","ETHUSD",1758865637895,[[3948.4,2.65907146],[3948.1,2.5528542],[3948.0,0.2262],[3947.6,2.53318078],[3947.1,4.66346373]],[[3948.5,37.288],[3948.8,2.8167],[3949.2,2.53217014],[3949.3,18.84441835],[3949.5,2.92914152]]]
["bitfinex","ETHUSD",1758865670143,[[3947.4,2.53325287],[3947.1,0.2694],[3946.9,0.4306],[3946.6,2.53381979],[3945.6,2.53443742]],[[3947.5,28.397464],[3947.9,25.6832767],[3948.0,0.4712],[3948.3,0.16381301],[3948.5,0.001]]]
["bitfinex","ETHUSD",1758865704536,[[3947.8,3.57105785],[3947.7,4.31],[3947.6,2.5331628],[3947.3,4.64532046],[3947.2,0.792]],[[3947.9,0.02],[3948.1,0.001],[3948.5,0.001],[3948.9,28.0983767],[3949.0,0.2381]]]
["bitfinex","ETHUSD",1758865737684,[[3943.1,2.55807567],[3942.9,2.53618216],[3942.7,0.2272],[3942.5,0.4505],[3942.4,2.53651517]],[[3943.2,53.36584659],[3943.3,4.476],[3943.8,3.04896255],[3944.1,0.001],[3945.7,3.89670918]]]
["bitfinex","ETHUSD",1758865766152,[[3938.1,2.55924711],[3937.9,7.10039052],[3937.8,0.2342],[3937.7,0.458],[3937.6,2.53955417]],[[3938.2,20.96090097],[3939.1,5.8072],[3939.2,1.63217101],[3939.6,22.79871438],[3940.2,2.60836348]]]
["bitfinex","ETHUSD",1758865801016,[[3938.1,0.022],[3937.7,2.77082493],[3937.6,0.4698],[3937.3,2.53975161]],[[3938.5,20.128928],[3938.6,7.54726254],[3938.9,23.44958725],[3939.0,2.53873119],[3939.2,2.116]]]
["bitfinex","ETHUSD",1758865836413,[[3935.9,3.81762901],[3935.7,0.002],[3935.1,4.65]],[[3937.4,0.4463],[3938.4,6.617],[3938.5,1.526],[3938.9,1.78069701],[3939.1,5.21065615]]]
["bitfinex","ETHUSD",1758865902241,[[3937.8,2.66588905],[3937.7,2.53955354],[3937.4,0.2284],[3937.3,3.07170669],[3937.2,5.0841]],[[3937.9,17.651429],[3938.2,0.001],[3938.3,0.4636],[3938.4,0.3635],[3938.5,18.9412828]]]
["bitfinex","ETHUSD",1758865937552,[[3935.1,0.022],[3934.8,2.54141603],[3934.7,0.24],[3934.6,0.4659],[3934.5,0.003]],[[3935.2,37.67084372],[3935.8,2.48770471],[3935.9,2.77493775],[3936.2,2.54055387],[3936.4,0.792]]]
["bitfinex","ETHUSD",1758865993510,[[3930.1,0.02],[3929.1,0.02],[3929.0,2.54517476],[3928.9,0.4293],[3928.7,2.54535609]],[[3930.2,58.35712157],[3930.3,0.45337239],[3930.6,3.0],[3930.9,0.792],[3931.0,6.623]]]
["bitfinex","ETHUSD",1758866021926,[[3931.0,3.12982077],[3930.9,2.54394667],[3930.8,4.575],[3930.7,2.54403698],[3930.5,2.12]],[[3931.1,0.001],[3931.7,1.068],[3932.5,0.53800078],[3932.6,2.12],[3932.8,18.97474132]]]
["bitfinex","ETHUSD",1758866072056,[[3931.3,2.54368783],[3931.1,2.54381006],[3930.7,0.249],[3930.5,2.5441551],[3930.4,0.4616]],[[3931.4,11.050546],[3931.5,0.001],[3931.7,0.2426],[3931.9,0.3615],[3932.1,23.52254364]]]
["bitfinex","ETHUSD",1758866091880,[[3931.2,2.54371545],[3930.5,0.7155],[3930.4,2.54426018],[3930.1,0.022],[3929.8,2.5446327]],[[3931.8,3.2408],[3931.9,19.03162704],[3932.0,0.3605],[3932.2,2.54311525],[3932.3,1.53]]]
["bitfinex","ETHUSD",1758866120950,[[3933.0,0.5799406],[3932.9,3.01073334],[3932.8,0.246],[3932.2,2.54305069],[3931.7,2.54339952]],[[3934.8,16.932943],[3934.9,22.19634317],[3935.1,3.0],[3935.2,2.54221821],[3935.6,0.34984637]]]
["bitfinex","ETHUSD",1758866167973,[[3934.8,2.54142523],[3934.6,2.54151869],[3934.4,0.2493],[3934.3,2.98368567],[3934.0,2.54188273]],[[3934.9,0.02],[3935.7,0.2451],[3935.8,23.8928917],[3935.9,0.15247246],[3937.2,2.93843444]]]
["bitfinex","ETHUSD",1758866194430,[[3930.5,0.002],[3929.1,0.2699],[3928.9,2.97453478]],[[3930.6,50.22367009],[3931.3,0.792]]]
["bitfinex","ETHUSD",1758866252372,[[3929.8,3.24505876],[3929.6,2.5447778],[3929.3,2.54492525],[3929.0,2.54511561],[3928.1,2.56573233]],[[3929.9,5.138822],[3930.3,19.01481938],[3930.9,0.02],[3931.3,2.54368866],[3931.6,2.54350865]]]
["bitfinex","ETHUSD",1758866270933,[[3932.8,3.23241765],[3932.7,0.15182782],[3932.6,2.54280991],[3932.3,2.54298876],[3931.3,3.33564622]],[[3932.9,1e-08],[3933.2,0.1264],[3933.7,0.53801724],[3933.9,3.35494601],[3934.0,23.52940211]]]
["bitfinex","ETHUSD",1758866303054,[[3933.2,3.24605906],[3933.1,0.02542523],[3933.0,2.54254989],[3932.7,2.54272868],[3932.5,2.54287174]],[[3933.3,3.285154],[3933.7,0.001],[3933.9,0.02],[3934.1,0.001],[3934.3,23.52940211]]]
["bitfinex","ETHUSD",1758866357443,[[3932.1,3.26167031],[3932.0,0.1264],[3931.9,2.54326152],[3931.8,0.002],[3931.7,2.54542553]],[[3932.2,5.569235],[3932.7,0.1264],[3933.2,4.07248512],[3933.3,19.01665219],[4089.8,0.0406249]]]
["bitfinex","ETHUSD",1758866425157,[[3931.0,0.002],[3930.9,2.54392833],[3930.8,0.002],[3930.6,3.2595274],[3930.4,0.002]],[[3931.3,23.53074986],[3931.9,3.0],[3932.0,14.244241],[3932.1,3.0],[3932.2,0.792]]]
["bitfinex","ETHUSD",1758866450253,[[3929.9,3.00209401],[3929.7,2.54468769],[3929.6,0.2463],[3929.5,0.1272],[3929.4,2.54485501]],[[3930.0,2.246212],[3930.4,23.53074986],[3930.7,7.4235],[3931.2,0.66337279],[3931.4,2.54363017]]]
["bitfinex","ETHUSD",1758866497546,[[3930.1,2.54446451],[3929.9,0.1272],[3929.8,2.54461458],[3929.5,0.4323],[3929.3,2.79467112]],[[3930.2,16.916523],[3930.6,0.4354],[3930.7,23.47925043],[3930.9,2.54394883],[3931.2,2.54477169]]]
["bitfinex","ETHUSD",1758866546266,[[3932.8,9.22211765],[3932.6,2.54280769],[3932.4,2.54297014],[3932.2,0.4464],[3932.1,6.624]],[[3932.9,0.23090001],[3933.3,0.4354],[3933.7,0.001],[3933.9,0.02],[3934.0,0.19138688]]]
["bitfinex","ETHUSD",1758866572693,[[3929.2,2.54504733],[3929.1,0.1272],[3929.0,7.0661767],[3928.7,2.54532045],[3928.5,2.123]],[[3929.3,13.518228],[3929.6,4.528],[3929.7,0.1045],[3929.8,0.1272],[3930.2,2.54440737]]]
["bitfinex","ETHUSD",1758866630822,[[3929.2,3.34354733],[3929.0,2.54513945],[3928.9,2.54524167],[3928.7,4.428],[3928.6,2.122]],[[3929.3,0.001],[3929.4,0.001],[3929.5,0.001],[3929.8,0.001],[3930.3,0.001]]]
["bitfinex","ETHUSD",1758866669627,[[3930.9,2.54594667],[3930.7,2.54404147],[3930.6,5.28155786],[3930.5,0.002],[3930.3,0.694]],[[3931.0,16.51212219],[3931.1,4.389],[3931.3,0.1264],[3931.5,0.1055],[3931.6,2.12]]]
["bitfinex","ETHUSD",1758866710816,[[3930.6,0.002],[3930.5,0.002],[3930.4,3.26215175],[3930.2,0.002],[3917.6,0.934081]],[[3930.7,10.68213289],[3930.9,2.12],[3931.2,4.3154153],[3931.4,2.54362495],[3931.6,0.1055]]]
["bitfinex","ETHUSD",1758866752638,[[3932.6,10.01203167],[3932.4,2.54294042],[3932.2,2.54310564],[3932.0,2.54323499],[3931.9,0.792]],[[3932.9,1e-08],[3933.7,0.001],[3933.9,0.02],[3934.0,0.2489],[3934.1,0.001]]]
["bitfinex","ETHUSD",1758866796790,[[3936.0,2.5406504],[3935.9,4.371],[3935.8,2.54074199],[3935.5,2.118],[3935.4,2.54102428]],[[3936.1,0.3463],[3936.9,0.18850714],[3937.0,29.38228317],[3937.1,2.5399431],[3937.3,0.001]]]
["bitfinex","ETHUSD",1758866838746,[[3929.7,0.002],[3929.1,3.483],[3928.7,4.66334813],[3928.5,0.002],[3928.3,0.002]],[[3929.8,46.54345826],[3929.9,1.0],[3930.0,0.6625547],[3930.2,0.89766907],[3930.3,5.0625456]]]
["bitfinex","ETHUSD",1758866899960,[[3932.8,2.54271765],[3932.7,4.759],[3932.6,2.54284697],[3932.4,2.12],[3932.3,2.54299023]],[[3932.9,0.8722],[3933.2,3.0],[3933.3,29.39869077],[3933.5,7.19],[3934.3,2.54175088]]]
["bitfinex","ETHUSD",1758866965334,[[3931.1,2.54581725],[3930.9,2.54594544],[3930.8,0.1264],[3930.7,0.002],[3930.6,0.2333]],[[3931.2,3.792],[3931.4,0.1264],[3931.5,0.001],[3931.7,15.37822404],[3931.9,0.2419]]]
["bitfinex","ETHUSD",1758867007642,[[3930.7,2.54407611],[3930.5,3.20950557],[3930.3,2.67352277],[3930.1,0.022],[3929.8,4.507]],[[3930.8,0.1272],[3930.9,4.507],[3931.5,0.6836],[3931.6,3.65],[3932.3,0.001]]]
["bitfinex","ETHUSD",1758867050730,[[3930.1,0.022],[3929.9,0.2309],[3929.7,0.4414],[3929.6,0.002],[3929.5,0.002]],[[3930.2,50.41248644],[3930.4,3.63831266],[3930.5,2.122],[3930.7,0.4759],[3931.0,2.54393561]]]
["bitfinex","ETHUSD",1758867078358,[[3926.0,3.35611978],[3925.8,2.54721607],[3925.5,2.54742596],[3925.1,2.142],[3920.7,2.09145923]],[[3926.1,3.0],[3926.3,0.792],[3926.5,4.494],[3926.6,0.1272],[3927.1,2.122]]]
["bitfinex","ETHUSD",1758867093154,[[3921.8,7.27702885],[3921.7,2.5664],[3921.3,2.55017037],[3920.5,2.55064704],[3920.3,3.0]],[[3922.4,0.1272],[3922.7,0.2279],[3922.9,0.4732],[3923.1,30.56607204],[3923.4,2.5488344]]]
["bitfinex","ETHUSD",1758867153740,[[3923.8,3.39694987],[3923.6,2.55067978],[3923.4,2.54879979],[3923.2,0.002],[3918.8,10.67292442]],[[3923.9,0.00100001],[3924.3,0.001],[3925.3,0.2255],[3925.4,0.4735],[3925.7,29.51422961]]]
["bitfinex","ETHUSD",1758867190069,[[3923.6,0.002],[3923.4,2.55079262],[3923.2,0.002],[3923.1,4.92294719],[3922.8,0.4653]],[[3924.1,3.7178],[3924.2,4.5],[3924.3,4.67223568],[3924.6,2.89555152],[3924.7,1.53]]]
["bitfinex","ETHUSD",1758867234318,[[3928.7,2.54537124],[3928.6,0.1272],[3928.4,3.25396879],[3928.0,4.488],[3927.7,4.66700587]],[[3928.8,0.14977],[3928.9,0.021],[3929.1,0.792],[3929.2,0.1272],[3929.3,0.2326]]]
["bitfinex","ETHUSD",1758867254446,[[3934.8,2.54142523],[3934.6,2.5415218],[3934.3,2.54173629],[3933.8,3.21245655],[3932.4,3.54293476]],[[3936.2,0.14195543],[3936.4,29.40251348],[3936.6,2.12],[3937.8,2.53953062],[3938.1,5.59379069]]]
["bitfinex","ETHUSD",1758867283709,[[3938.8,9.91784431],[3938.6,2.53897323],[3938.4,2.53909188],[3938.3,6.614],[3938.1,3.792]],[[3938.9,1e-08],[3939.9,0.2664],[3940.2,0.4454],[3940.9,3.02],[3941.0,29.47259642]]]
["bitfinex","ETHUSD",1758867322629,[[3940.8,9.81383137],[3940.6,2.5376782],[3940.3,2.53787406],[3940.0,2.53804606],[3939.6,6.61]],[[3940.9,0.00100001],[3941.3,0.001],[3941.7,0.001],[3941.9,0.02],[3942.2,0.2439]]]
["bitfinex","ETHUSD",1758867355242,[[3940.6,0.1264],[3940.5,2.53771738],[3940.3,2.53986774],[3939.8,0.381],[3939.3,2.53850111]],[[3940.9,3.0],[3941.0,15.293865],[3941.1,2.0516215],[3941.3,4.5834],[3941.4,2.53719995]]]
["bitfinex","ETHUSD",1758867414239,[[3945.7,2.53440454],[3945.6,0.2455],[3945.5,0.4287],[3945.1,0.02],[3944.9,2.96740989]],[[3947.3,3.792],[3947.4,30.6878],[3947.6,3.0],[3947.7,29.25326897],[3947.9,0.02]]]
["bitfinex","ETHUSD",1758867453743,[[3948.8,2.53241491],[3948.6,9.7927105],[3948.2,2.53279975],[3947.9,2.53299222],[3947.8,2.53300081]],[[3948.9,0.021],[3949.9,0.02],[3950.1,0.2394],[3950.3,0.4372],[3950.6,0.1324396]]]
["bitfinex","ETHUSD",1758867486854,[[3947.9,0.02732992],[3947.5,0.002],[3947.2,2.53340569],[3947.1,0.02]],[[3948.9,1e-08],[3949.9,0.4906]]]
["bitfinex","ETHUSD",1758867518225,[[3948.5,7.79670731],[3948.3,2.5327356],[3948.2,2.11],[3948.0,2.53287514],[3947.9,0.002]],[[3948.6,0.001],[3949.6,0.2498],[3949.9,0.56277789],[3950.0,8.369],[3950.2,2.53157025]]]
["bitfinex","ETHUSD",1758867526137,[[3948.5,9.77930731],[3948.3,2.5327356],[3948.0,2.53287514],[3947.9,0.002],[3947.6,9.596]],[[3948.6,0.001],[3949.9,0.25637789],[3950.4,0.4298],[3950.5,2.11],[3950.7,0.26]]]
["bitfinex","ETHUSD",1758867592335,[[3953.4,2.6558683],[3953.2,2.52958871],[3953.1,0.4705],[3953.0,0.2357],[3952.8,6.95079382]],[[3953.5,3.0],[3953.8,0.39665552],[3954.1,4.5474],[3954.2,2.3465],[3954.4,0.4509]]]
["bitfinex","ETHUSD",1758867623168,[[3953.6,2.65573978],[3953.3,2.52951268],[3953.2,0.4655],[3953.0,0.227],[3952.8,4.416]],[[3953.9,7.512252],[3954.0,3.0],[3954.1,6.93416225],[3954.2,0.1264],[3954.3,0.2407]]]
["bitfinex","ETHUSD",1758867664784,[[3951.3,3.20520678],[3951.1,2.55093944],[3950.8,2.53107167],[3950.3,6.518],[3950.2,2.53146273]],[[3951.4,3.0],[3951.5,4.409],[3951.7,0.11093537],[3952.3,2.53023195],[3952.4,0.2473]]]
["bitfinex","ETHUSD",1758867690172,[[3954.8,7.61417287],[3954.6,4.63666478],[3954.3,2.52883897],[3954.1,2.52898463],[3953.5,6.588]],[[3954.9,0.02],[3955.7,0.09371556],[3956.0,0.2259],[3956.2,3.916],[3956.3,2.5423]]]
["bitfinex","ETHUSD",1758867736645,[[3948.5,0.002],[3948.1,0.022],[3947.9,0.002],[3946.5,0.0253389],[3946.2,2.53405265]],[[3948.6,26.87191933],[3949.2,0.39719634],[3949.3,29.38484763],[3949.6,1.51970344],[3949.8,0.4579]]]
["bitfinex","ETHUSD",1758867756078,[[3948.1,0.022],[3947.9,0.002],[3947.5,0.002],[3947.1,0.022],[3946.7,0.2316]],[[3948.2,41.94361127],[3948.3,8.121],[3948.4,2.53270921],[3948.5,2.51816225],[3948.6,7.50375424]]]
["bitfinex","ETHUSD",1758867785407,[[3946.1,0.022],[3945.7,0.002],[3945.6,0.002],[3945.3,0.002],[3945.1,0.2562]],[[3946.2,20.91176442],[3946.4,2.53395902],[3946.6,7.19],[3946.7,31.26964763],[3946.9,0.001]]]
["bitfinex","ETHUSD",1758867844863,[[3947.6,2.77148471],[3947.5,4.378],[3947.4,2.53327498],[3947.1,2.53344274],[3946.9,2.53359039]],[[3947.7,1e-08],[3948.2,3.0],[3948.3,6.885368],[3948.4,0.241],[3948.5,0.4439]]]
["bitfinex","ETHUSD",1758867865210,[[3948.7,2.53246707],[3948.6,0.1264],[3948.1,4.372],[3948.0,2.5329246],[3947.6,0.2294]],[[3948.8,25.231834],[3948.9,0.02],[3949.1,0.001],[3949.2,6.482],[3949.3,0.1264]]]
["bitfinex","ETHUSD",1758867925732,[[3949.4,2.53202844],[3948.7,4.5873],[3948.5,2.53455367],[3948.4,2.11],[3948.1,0.002]],[[3949.6,3.0],[3949.7,34.359],[3949.8,0.6781],[3949.9,0.00100001],[3950.3,23.14169688]]]
["bitfinex","ETHUSD",1758867978337,[[3951.8,7.71219243],[3951.6,2.53061733],[3951.4,2.109],[3951.3,2.53081083],[3951.0,31.62735461]],[[3951.9,0.001],[3952.3,0.001],[3952.7,0.001],[3952.9,0.02],[3953.3,0.2344]]]
["bitfinex","ETHUSD",1758868025621,[[3954.6,2.55398775],[3954.5,3.36076469],[3954.3,2.52885402],[3954.1,0.945],[3943.5,0.002]],[[3954.7,0.001],[3954.9,0.02],[3955.0,3.11025028],[3955.1,4.336],[3955.2,0.1264]]]
["bitfinex","ETHUSD",1758868050154,[[3956.8,4.33],[3956.7,2.5273467],[3956.3,2.106],[3956.1,0.7045],[3955.9,2.52783129]],[[3956.9,0.2629],[3957.2,0.461],[3957.3,0.001],[3957.5,3.0],[3957.6,2.52681126]]]
["bitfinex","ETHUSD",1758868097481,[[3956.0,9.75880586],[3955.8,2.52791538],[3955.5,2.52806553],[3955.3,2.52821639],[3954.9,6.584]],[[3956.1,0.001],[3956.4,3.0],[3956.5,9.07841184],[3956.8,0.2363],[3956.9,0.02]]]
["bitfinex","ETHUSD",1758868138954,[[3956.0,0.002],[3955.7,0.1256],[3955.6,0.002],[3955.0,0.2493],[3954.8,0.4639]],[[3956.1,24.51851266],[3956.2,4.32],[3956.3,0.39642333],[3956.4,0.1256],[3957.2,9.07741184]]]
["bitfinex","ETHUSD",1758868179079,[[3949.1,0.02],[3948.9,0.2261],[3948.8,0.4351],[3948.5,0.002],[3947.8,2.53305602]],[[3949.2,30.52355824],[3949.3,0.1264],[3949.4,10.70878673],[3949.5,0.248],[3949.6,2.5441]]]
["bitfinex","ETHUSD",1758868214655,[[3948.1,0.022],[3947.7,0.002],[3947.6,0.238],[3947.5,0.454],[3947.1,0.02]],[[3948.4,45.80865918],[3948.6,2.53255138],[3948.7,1.9676],[3948.9,11.64751441],[3949.0,25.64441665]]]
["bitfinex","ETHUSD",1758868240081,[[3948.3,3.2337356],[3948.1,2.55482462],[3947.9,0.002],[3947.7,2.53511641],[3946.9,3.695]],[[3948.4,11.554648],[3948.5,0.52361898],[3948.6,2.111],[3948.8,0.001],[3948.9,0.2356]]]
["bitfinex","ETHUSD",1758868284510,[[3946.4,0.002],[3946.1,0.4548],[3946.0,0.236],[3945.1,0.02],[3944.9,4.6468563]],[[3946.5,38.101],[3946.6,13.73972747],[3946.7,2.53378862],[3946.9,0.54448734],[3947.0,2.53361851]]]
["bitfinex","ETHUSD",1758868327662,[[3946.4,3.22655499],[3946.3,0.02734019],[3946.2,2.53407848],[3946.1,0.022],[3946.0,0.002]],[[3946.5,0.39738769],[3946.8,0.001],[3947.3,10.73972747],[3947.6,0.001],[3947.7,0.2459]]]
["bitfinex","ETHUSD",1758868366943,[[3946.6,2.53582658],[3946.4,0.002],[3946.3,0.002],[3946.2,2.53402654],[3946.1,0.022]],[[3946.7,17.402907],[3947.0,2.5575],[3947.3,0.792],[3947.4,32.48015087],[3949.4,1.24834689]]]
["bitfinex","ETHUSD",1758868400614,[[3946.1,3.23744763],[3946.0,0.002],[3945.9,2.66266417],[3945.8,0.002],[3945.7,0.002]],[[3946.2,11.07575],[3946.4,0.1264],[3946.5,2.112],[3946.7,29.19439309],[3947.0,2.53357301]]]
["bitfinex","ETHUSD",1758868437809,[[3944.1,3.26283267],[3944.0,4.298],[3943.9,2.53555313],[3943.7,0.002],[3943.2,2.5359893]],[[3944.2,3.0],[3944.7,4.69458044],[3945.1,7.4209],[3945.3,2.5622],[3945.5,1.64133993]]]
["bitfinex","ETHUSD",1758868519775,[[3945.0,3.22055424],[3944.8,2.53494666],[3944.6,2.53511129],[3944.5,0.10164035],[3943.3,0.002]],[[3945.1,0.001],[3945.5,0.001],[3945.9,0.021],[3946.3,0.39740214],[3947.9,2.55304504]]]
["bitfinex","ETHUSD",1758868538163,[[3945.4,2.66099725],[3945.2,6.82572574],[3945.0,4.64685424],[3944.8,2.53494666],[3944.7,0.6714]],[[3945.5,0.001],[3945.8,0.4559],[3945.9,0.021],[3946.6,0.1274],[3946.7,10.74049841]]]
["bitfinex","ETHUSD",1758868642019,[[3947.8,2.65945638],[3947.7,2.78112055],[3947.6,0.76179932],[3947.4,2.53531306],[3946.8,0.792]],[[3947.9,1e-08],[3948.0,0.001],[3948.1,0.001],[3948.4,9.11853756],[3948.5,0.001]]]
["bitfinex","ETHUSD",1758868694700,[[3950.0,6.92804556],[3949.9,0.002],[3949.8,2.53173462],[3949.7,0.2281],[3949.6,0.4586]],[[3950.1,0.001],[3950.5,0.1825],[3950.6,0.4593],[3950.7,0.39697142],[3953.6,2.27114993]]]
["bitfinex","ETHUSD",1758868749321,[[3951.6,2.6570205],[3951.5,4.265],[3951.4,2.53072887],[3951.2,0.2357],[3951.1,2.96658894]],[[3951.7,5.595595],[3951.9,0.00100001],[3952.0,4.263],[3952.2,0.6562],[3952.3,0.001]]]
["bitfinex","ETHUSD",1758868777247,[[3951.1,2.65934075],[3950.8,2.76180136],[3950.7,0.4564],[3950.4,4.263],[3950.3,2.53141423]],[[3951.2,24.45363544],[3951.7,0.7764],[3951.8,2.109],[3951.9,2.53144011],[3952.0,1.522]]]
["bitfinex","ETHUSD",1758868805315,[[3950.3,0.002],[3949.9,0.002],[3949.8,0.2469],[3949.6,0.5787],[3949.5,0.002]],[[3950.4,34.34325525],[3950.5,10.71254638],[3950.6,0.1815],[3950.7,2.5383],[3950.8,1.33760955]]]
["bitfinex","ETHUSD",1758868853462,[[3948.1,0.02],[3948.0,0.002],[3947.6,0.2412],[3947.5,0.465],[3947.2,2.53338359]],[[3948.5,5.53260731],[3948.6,1.522],[3948.7,2.532516],[3948.8,3.0],[3948.9,52.71704373]]]
["bitfinex","ETHUSD",1758868904669,[[3953.0,2.65612426],[3952.8,2.52981364],[3952.6,2.52998026],[3952.4,2.53006966],[3952.3,0.2314]],[[3953.1,0.001],[3953.4,0.6557],[3953.5,0.39767135],[3953.9,0.021],[3954.7,0.1264]]]
["bitfinex","ETHUSD",1758868962796,[[3955.8,7.58993366],[3955.6,2.52802458],[3955.5,2.106],[3955.4,2.52818795],[3951.8,5.08062481]],[[3955.9,0.00100001],[3956.3,0.001],[3956.8,0.6155],[3957.2,0.12757623],[3957.4,0.6696895]]]
["bitfinex","ETHUSD",1758868983795,[[3955.8,0.002],[3955.7,2.52794776],[3955.6,0.1264],[3955.4,0.002],[3955.3,0.2326]],[[3955.9,15.5957757],[3956.1,9.07727784],[3956.2,0.596],[3956.3,0.1256],[3957.7,1.81691994]]]
["bitfinex","ETHUSD",1758869032141,[[3955.8,0.002],[3955.6,2.52805057],[3955.4,0.002],[3955.3,2.52823563],[3955.2,4.244]],[[3955.9,9.05158898],[3956.3,4.245],[3956.4,12.78631808],[3956.5,2.5275042],[3956.7,0.9194]]]
["bitfinex","ETHUSD",1758869077856,[[3955.0,0.002],[3954.6,0.2476],[3954.5,0.4365],[3953.9,0.1284],[3953.3,2.107]],[[3955.9,73.23702671],[3956.2,0.10143286],[3956.3,2.07141994],[3956.4,5.19360799]]]
["bitfinex","ETHUSD",1758869154385,[[3937.1,0.02],[3936.9,2.54005288],[3936.8,0.4423],[3936.4,0.2306],[3936.3,2.54044215]],[[3937.4,3.0],[3937.5,7.91861641],[3937.6,5.057],[3937.8,0.792],[3938.1,0.03783886]]]
["bitfinex","ETHUSD",1758869186843,[[3935.7,3.22294225],[3935.5,2.54093332],[3935.2,2.54110677],[3935.1,0.02],[3934.9,2.54132711]],[[3935.8,4.911],[3936.1,2.117],[3936.3,3.0],[3936.6,0.792],[3936.9,0.4578]]]
["bitfinex","ETHUSD",1758869227083,[[3930.3,2.54433503],[3930.2,5.395],[3930.1,4.66444417],[3929.5,3.01679509],[3779.0,0.1]],[[3930.4,1.34098046],[3930.6,0.0252974],[3930.7,3.0],[3930.9,2.24846644],[3931.2,5.39]]]
["bitfinex","ETHUSD",1758869273445,[[3935.8,10.43037951],[3935.7,2.54083202],[3935.3,9.15808838],[3935.1,2.54118736],[3934.3,2.85005971]],[[3935.9,0.00100001],[3936.3,0.001],[3936.6,0.001],[3936.8,0.4292],[3936.9,0.2496]]]
["bitfinex","ETHUSD",1758869312859,[[3930.9,10.67314667],[3930.8,2.54401139],[3930.5,6.624],[3930.4,2.54425597],[3930.0,25.81833115]],[[3931.0,0.001],[3931.4,0.001],[3931.8,0.001],[3932.3,0.67127901],[3932.6,0.90592227]]]
["bitfinex","ETHUSD",1758869355368,[[3933.0,2.5425816],[3932.8,5.03670244],[3932.7,0.2384],[3932.5,0.4416],[3932.4,2.54491877]],[[3933.1,3.0],[3933.5,0.0252974],[3933.6,0.4534],[3933.8,5.048],[3934.0,7.19]]]
["bitfinex","ETHUSD",1758869418417,[[3937.8,2.53948905],[3936.9,8.05382291],[3936.5,3.33232174],[3936.2,3.0]],[[3938.8,0.439],[3939.2,0.12591659],[3939.7,10.78280482],[3940.4,0.39822097],[3940.5,0.68267773]]]
["bitfinex","ETHUSD",1758869465178,[[3929.9,2.54457976],[3929.6,0.689],[3929.5,2.54481555],[3929.3,5.139],[3929.2,2.117]],[[3930.7,22.02031111],[3931.2,33.35930184],[3931.4,5.179],[3931.9,2.5433116],[3932.5,5.64482719]]]
["bitfinex","ETHUSD",1758869511488,[[3930.5,2.5442044],[3930.3,2.54433455],[3930.2,5.036],[3930.1,0.022],[3929.9,2.12]],[[3931.2,0.0244974],[3931.3,3.792],[3931.4,30.91777318],[3931.6,2.54349409],[3933.4,3.88142468]]]
["bitfinex","ETHUSD",1758869532235,[[3930.6,8.11864084],[3930.4,2.54426851],[3930.2,0.002],[3930.1,2.142],[3929.9,2.54454312]],[[3930.7,2.9992],[3931.1,0.39896907],[3931.3,7.19],[3931.5,7.44261544],[3931.7,0.4595]]]
["bitfinex","ETHUSD",1758869579303,[[3930.6,6.252],[3930.5,2.54419954],[3930.2,2.54639849],[3930.1,2.3793],[3930.0,0.4368]],[[3930.7,2.9994],[3930.8,9.19717445],[3931.0,0.4641],[3931.1,0.001],[3931.3,7.36369387]]]
["bitfinex","ETHUSD",1758869635198,[[3927.7,7.80040368],[3927.4,2.54619389],[3927.3,2.121],[3926.9,2.54648475],[3921.3,11.08329888]],[[3928.1,0.0244974],[3928.2,3.0],[3928.3,6.68896502],[3928.5,3.44135495],[3928.6,7.191]]]
["bitfinex","ETHUSD",1758869665122,[[3928.5,2.77110082],[3928.2,3.01218812],[3928.1,4.765],[3927.7,2.54800877],[3925.4,0.7657994]],[[3928.6,0.0002],[3928.7,4.761],[3928.9,0.001],[3929.0,0.001],[3929.1,11.67107009]]]
["bitfinex","ETHUSD",1758869762433,[[3931.1,7.20381725],[3930.9,4.66393445],[3930.7,0.45],[3930.6,0.2474],[3930.5,2.54415132]],[[3931.2,3.0],[3931.5,0.0236974],[3931.6,8.65705605],[3931.7,0.0181],[3931.9,1e-08]]]
["bitfinex","ETHUSD",1758869835183,[[3928.1,0.022],[3927.7,0.002],[3927.5,3.22181493],[3927.2,2.54629837],[3926.7,2.54665425]],[[3928.2,24.29284578],[3928.3,4.587],[3928.4,3.35568741],[3928.6,7.36476978],[3928.7,2.54540402]]]
["bitfinex","ETHUSD",1758869871084,[[3925.8,2.54722003],[3925.6,0.4735],[3925.4,4.558],[3925.3,2.79425347],[3924.9,2.122]],[[3926.7,3.0],[3926.8,15.0729354],[3926.9,19.09316828],[3927.0,0.12745654],[3927.1,1.19135161]]]
["bitfinex","ETHUSD",1758869891333,[[3926.9,7.32023798],[3926.7,2.54662882],[3926.5,4.6687346],[3926.0,2.54706488],[3921.6,7.27203376]],[[3927.0,0.001],[3927.4,0.0220974],[3927.5,0.12652853],[3927.7,0.021],[3927.8,0.4423]]]
["bitfinex","ETHUSD",1758869988184,[[3929.8,8.73064062],[3929.6,2.54474799],[3929.5,4.66585303],[3929.1,2.54511211],[3775.6,5.16250993]],[[3929.9,1e-08],[3930.0,0.001],[3930.4,0.001],[3930.8,0.001],[3930.9,0.02]]]
["bitfinex","ETHUSD",1758870021969,[[3933.2,6.98445697],[3932.7,2.119],[3932.2,0.4371],[3931.6,2.54346869],[3931.3,0.792]],[[3933.3,3.0],[3933.4,11.66868996],[3933.6,0.0364],[3933.7,1.170509],[3933.9,0.39866601]]]
["bitfinex","ETHUSD",1758870066799,[[3931.0,0.2419],[3930.1,0.02],[3930.0,14.70588735],[3929.4,0.002],[3928.8,34.15022403]],[[3934.5,0.94811068],[3934.7,3.58988147],[3934.9,37.44672531],[3935.3,0.001],[3935.4,7.944]]]
["bitfinex","ETHUSD",1758870097186,[[3931.4,2.77932313],[3931.2,4.8578],[3931.1,0.002],[3931.0,2.54382083],[3930.8,2.12]],[[3931.5,0.39891288],[3931.9,0.001],[3932.1,3.0],[3932.2,24.27051764],[3932.3,9.73409648]]]
["bitfinex","ETHUSD",1758870135390,[[3931.3,0.542],[3931.1,0.022],[3931.0,4.413],[3930.9,0.002],[3930.7,4.66606293]],[[3931.4,20.4097475],[3931.5,2.54356896],[3931.7,3.01828828],[3931.8,4.436],[3932.2,2.54316089]]]
["bitfinex","ETHUSD",1758870172629,[[3932.4,6.94895586],[3932.2,4.66210221],[3932.1,0.2445],[3931.6,2.54343827],[3930.3,0.51829272]],[[3932.9,0.0002],[3933.1,0.023],[3933.2,0.4348],[3933.3,0.001],[3933.5,2.54232565]]]
["bitfinex","ETHUSD",1758870206104,[[3930.5,0.002],[3930.3,0.002],[3930.1,0.25],[3929.9,3.00169217],[3929.7,2.54471388]],[[3930.6,44.60141423],[3930.7,2.54409069],[3930.9,0.471],[3931.0,14.79410504],[3931.2,2.62123652]]]
["bitfinex","ETHUSD",1758870247519,[[3930.6,0.002],[3930.5,0.002],[3930.4,1.765],[3930.3,2.54628652],[3930.1,0.4903]],[[3930.8,0.0002],[3931.0,0.4482],[3931.1,0.023],[3931.2,0.001],[3931.3,3.0]]]
["bitfinex","ETHUSD",1758870300252,[[3930.8,3.94740507],[3930.7,12.21107611],[3930.5,2.54419572],[3930.2,2.54439347],[3929.0,4.07617124]],[[3930.9,0.0194],[3931.2,0.001],[3931.5,0.001],[3931.7,0.12382982],[3931.9,0.4728]]]
["bitfinex","ETHUSD",1758870392862,[[3931.8,17.91485298],[3931.6,2.54349374],[3931.5,4.91791427],[3931.4,0.49824215],[3931.3,3.33564991]],[[3931.9,1e-08],[3932.9,0.0202],[3933.3,0.001],[3933.7,0.59721036],[3933.9,0.1474]]]
["bitfinex","ETHUSD",1758870427790,[[3932.1,4.816],[3931.5,2.117],[3931.2,2.54372361],[3931.1,0.02],[3931.0,0.2331]],[[3932.2,0.792],[3932.3,0.83755572],[3932.4,0.39882825],[3932.6,3.0],[3932.7,23.48460499]]]
["bitfinex","ETHUSD",1758870480164,[[3931.6,9.35449374],[3931.4,2.89522073],[3931.3,0.4457],[3931.1,0.54],[3931.0,2.54383261]],[[3931.7,0.001],[3931.8,3.0],[3931.9,7.31860804],[3932.1,0.1274],[3932.4,1.52235808]]]
["bitfinex","ETHUSD",1758870513036,[[3932.0,11.36715337],[3931.8,2.54332454],[3931.7,2.54340992],[3930.6,6.625],[3930.4,5.54625369]],[[3932.1,0.0004],[3932.5,0.001],[3932.8,0.001],[3932.9,0.02],[3933.1,0.1264]]]
["bitfinex","ETHUSD",1758870527603,[[3931.2,4.675],[3931.1,0.542],[3931.0,2.12],[3930.9,2.54394207],[3930.8,0.2449]],[[3931.3,9.725282],[3931.7,2.9423392],[3932.0,2.54323715],[3932.7,3.02177269],[4096.0,3.0]]]
["bitfinex","ETHUSD",1758870598426,[[3930.1,4.494],[3930.0,0.002],[3929.9,0.002],[3929.6,0.4761]],[[3930.7,0.3315],[3930.9,23.52779936],[3931.0,2.54388984],[3931.1,4.495]]]
["bitfinex","ETHUSD",1758870634243,[[3931.0,8.98007793],[3930.9,2.12],[3930.8,3.13507772],[3930.5,2.54415355],[3930.1,2.54444118]],[[3931.1,0.001],[3931.3,0.001],[3931.5,0.001],[3931.7,0.001],[3932.0,4.488]]]
["bitfinex","ETHUSD",1758870699428,[[3932.4,9.95317629],[3932.2,2.54309775],[3932.1,7.35684848],[3931.9,2.54324533],[3931.7,2.54340499]],[[3932.5,0.0002],[3933.2,0.001],[3933.3,0.001],[3933.5,0.4579],[3933.8,14.54684848]]]
["bitfinex","ETHUSD",1758870752902,[[3933.1,10.47972357],[3933.0,0.10196292],[3932.9,2.78051211],[3932.8,0.4321],[3932.7,2.54278231]],[[3933.2,0.00020001],[3933.3,0.001],[3933.6,0.001],[3933.7,0.001],[3934.2,0.10196292]]]
["bitfinex","ETHUSD",1758870794409,[[3935.5,4.415],[3935.4,1.68807536],[3935.2,2.54115253],[3935.1,2.118],[3935.0,13.96341764]],[[3936.5,3.0],[3936.6,7.38561764],[3936.7,0.3315],[3936.9,0.02],[3937.4,2.53980163]]]
["bitfinex","ETHUSD",1758870841085,[[3938.8,15.1049],[3938.6,7.34441764],[3938.5,0.6838],[3938.2,3.0],[3938.0,2.53935411]],[[3938.9,0.02],[3939.4,0.3727],[3939.9,0.02],[3940.3,7.34441764],[3940.7,3.0]]]
["bitfinex","ETHUSD",1758870883385,[[3939.8,11.45143357],[3939.1,3.0],[3938.8,1.528],[3938.7,11.66238864],[3938.5,3.33102866]],[[3939.9,0.02],[3940.3,8.62335257],[3940.9,0.02],[3941.5,0.22339968],[3941.6,3.0]]]
["bitfinex","ETHUSD",1758870951762,[[3941.0,14.8482],[3940.8,0.002],[3940.1,0.76308597],[3940.0,7.927],[3939.4,1.30446831]],[[3941.4,7.31478673],[3941.9,0.02],[3942.1,3.0],[3942.9,7.73254505],[3943.1,9.72613998]]]
["bitfinex","ETHUSD",1758871024649,[[3942.8,6.5734],[3942.5,0.2426],[3942.4,7.0442],[3941.9,9.35943509],[3934.6,0.39752066]],[[3942.9,0.0186],[3943.6,0.02],[3943.8,0.792],[3943.9,0.02],[3944.2,8.59688058]]]
["bitfinex","ETHUSD",1758871079530,[[3943.2,33.2010013],[3943.1,0.002],[3943.0,7.30220285],[3942.8,0.50269999],[3942.3,1.1921985]],[[3943.3,0.0002],[3943.7,0.001],[3943.9,0.02],[3944.1,0.021],[3946.0,3.0]]]
["bitfinex","ETHUSD",1758871122499,[[3944.8,23.934],[3944.5,0.10160627],[3944.4,0.002],[3944.3,1.526],[3944.1,9.28175642]],[[3944.9,0.0194],[3945.1,0.02],[3945.3,0.001],[3945.9,0.02],[3946.5,8.58925642]]]
["bitfinex","ETHUSD",1758871170412,[[3944.8,10.2854],[3944.6,0.002],[3944.4,0.002],[3944.3,0.4616],[3942.5,2.53646152]],[[3944.9,0.0178],[3945.3,7.3008864],[3945.9,0.032],[3946.0,3.792],[3946.6,2.53383042]]]
["bitfinex","ETHUSD",1758871219280,[[3944.8,28.03005086],[3944.6,4.292],[3944.5,7.917],[3944.4,0.002],[3944.3,1.526]],[[3944.9,0.017],[3945.3,0.001],[3945.9,0.032],[3946.9,0.02],[3947.0,8.58658312]]]
["bitfinex","ETHUSD",1758871280550,[[3945.6,14.76006],[3945.5,0.10159414],[3945.3,18.21184355],[3945.2,1.36808],[3944.9,4.292]],[[3945.7,0.0004],[3945.9,0.02],[3946.5,0.012],[3947.0,7.29484355],[3947.4,0.792]]]
["bitfinex","ETHUSD",1758871339728,[[3946.8,42.98768682],[3946.6,0.002],[3946.5,0.51574661],[3946.4,2.53394075],[3946.1,3.429]],[[3946.9,0.0194],[3947.9,0.02],[3948.4,0.012],[3948.9,0.02],[3949.9,3.02]]]
["bitfinex","ETHUSD",1758871369499,[[3951.4,0.1264],[3951.3,4.265],[3951.0,8.697],[3950.5,8.3601],[3950.4,8.57256256]],[[3951.5,0.0072],[3952.6,3.792],[3952.7,8.57256256],[3952.9,2.5498111],[3953.0,0.12915924]]]
["bitfinex","ETHUSD",1758871410739,[[3951.8,20.37535063],[3951.7,7.904],[3951.6,7.27318174],[3951.5,0.002],[3951.3,0.50012981]],[[3951.9,0.0192],[3952.9,0.0264],[3953.8,0.003],[3953.9,0.02],[3954.6,9.8018906]]]
["bitfinex","ETHUSD",1758871473589,[[3951.8,19.1227],[3951.7,8.02858807],[3951.5,8.65785446],[3951.1,2.53292861],[3800.0,42.46537995]],[[3951.9,0.0186],[3952.9,0.02],[3953.4,0.0018],[3953.8,0.003],[3953.9,0.02]]]
["bitfinex","ETHUSD",1758871515539,[[3951.8,36.86429808],[3951.6,0.10140253],[3951.5,0.002],[3951.4,3.426],[3951.2,2.53087619]],[[3951.9,0.017],[3952.9,0.0218],[3953.8,0.003],[3954.6,2.52871002],[3955.7,1.003]]]
["bitfinex","ETHUSD",1758871577902,[[3948.1,6.575],[3947.2,6.589],[3947.1,0.02],[3947.0,0.4356],[3946.8,0.2416]],[[3948.2,3.792],[3949.0,0.10157182],[3949.1,23.32666357]]]
["bitfinex","ETHUSD",1758871591839,[[3940.3,0.2492],[3940.2,0.444],[3940.1,6.886],[3939.1,0.02],[3938.7,6.597]],[[3941.4,2.53719687],[3941.7,2.53697877],[3942.2,18.58417743],[3942.4,2.53657571],[3943.6,2.111]]]
["bitfinex","ETHUSD",1758871672746,[[3941.7,0.7079],[3941.5,6.651],[3941.3,0.002],[3940.9,0.002],[3940.8,3.0]],[[3942.2,0.001],[3942.9,2.55721155],[3943.2,2.53603094],[3943.3,0.001],[3943.8,3.07836073]]]
["bitfinex","ETHUSD",1758871685593,[[3942.1,6.85],[3941.8,6.604],[3941.5,0.002],[3940.7,23.39279205],[3940.6,7.925]],[[3942.2,2.53665613],[3943.1,3.0],[3943.3,0.001],[3943.4,2.55994261],[3943.7,0.001]]]
["bitfinex","ETHUSD",1758871766676,[[3940.9,0.002],[3940.8,2.986],[3940.7,2.2414],[3940.1,0.2504],[3940.0,0.4364]],[[3941.0,6.30264696],[3941.2,2.53729828],[3941.4,0.1504],[3941.5,3.32916393],[3941.7,2.53703518]]]
["bitfinex","ETHUSD",1758871801361,[[3938.1,0.02],[3937.7,2.114],[3937.5,0.4703],[3937.3,0.2466],[3935.2,31.3422546]],[[3938.2,3.33123112],[3939.0,2.53871541],[3939.1,3.0],[3939.2,32.28601431],[3939.3,0.76355209]]]
["bitfinex","ETHUSD",1758871848744,[[3932.7,0.002],[3932.3,0.002],[3932.1,0.02],[3931.9,2.118],[3931.8,2.5461]],[[3932.8,7.4012355],[3933.0,7.32930856],[3933.2,2.54245906],[3933.5,0.67492686],[3933.6,2.118]]]
["bitfinex","ETHUSD",1758871878330,[[3927.5,3.602],[3927.4,0.1272],[3927.2,2.12],[3927.1,1e-08],[3926.0,3.0]],[[3928.5,0.39911961],[3928.6,0.67857934],[3929.3,0.4276],[3929.4,0.67824164],[3929.5,2.54686571]]]
["bitfinex","ETHUSD",1758871897205,[[3925.9,0.1272],[3925.7,0.2263],[3925.6,1.227493],[3925.4,6.569],[3925.1,0.02]],[[3926.0,2.54712175],[3926.2,2.54702694],[3926.5,0.1272],[3926.6,2.54679463],[3926.8,0.39930111]]]
["bitfinex","ETHUSD",1758871945337,[[3922.1,0.02],[3922.0,2.126],[3921.2,0.2396],[3920.9,0.4435],[3920.3,6.635]],[[3922.2,6.00448951],[3922.3,2.54952451],[3922.6,23.57531856],[3922.7,4.07728144],[3922.9,2.54915767]]]
["bitfinex","ETHUSD",1758871976563,[[3920.8,3.4179],[3920.0,6.639],[3919.6,0.002],[3918.7,7.967],[3918.4,1.0]],[[3921.2,2.5502653],[3921.5,2.55009673],[3921.7,3.4477],[3921.8,2.54991392],[3921.9,3.0]]]
["bitfinex","ETHUSD",1758872014721,[[3917.5,1e-08],[3917.3,0.2427],[3917.1,0.02],[3917.0,0.4419],[3915.2,3.0]],[[3917.6,2.55178321],[3917.8,2.55250036],[3918.1,2.5522959],[3918.4,3.51570342],[3918.6,3.042]]]
["bitfinex","ETHUSD",1758872044074,[[3919.6,2.417],[3918.7,0.4545],[3917.9,6.641],[3917.8,3.0],[3917.1,0.02000001]],[[3919.7,2.55121565],[3919.9,2.55112933],[3920.1,2.55095533],[3920.2,0.4458],[3920.5,3.0]]]
["bitfinex","ETHUSD",1758872105367,[[3918.9,0.002],[3918.0,2.125],[3917.1,0.02],[3916.9,0.7139],[3916.5,6.642]],[[3919.0,2.99177134],[3919.2,2.5515896],[3919.4,0.02],[3919.5,2.55134583],[3919.7,0.88272662]]]
["bitfinex","ETHUSD",1758872107246,[[3918.9,0.002],[3917.6,0.774],[3917.4,2.125],[3917.1,0.02],[3916.3,0.4664]],[[3919.0,11.19939543],[3919.1,23.2176718],[3919.2,3.23099188],[3919.5,3.45506516],[3919.6,1.534]]]
["bitfinex","ETHUSD",1758872150234,[[3919.6,11.24772126],[3919.4,2.55138276],[3919.0,2.5516313],[3918.9,2.40193459],[3918.5,0.35886985]],[[3919.7,0.001],[3919.9,3.7249],[3920.1,0.001],[3920.9,0.021],[3921.5,0.4318]]]
["bitfinex","ETHUSD",1758872214150,[[3921.8,2.54984955],[3921.6,5.54993861],[3921.5,10.68875347],[3921.4,2.55004657],[3921.1,6.639]],[[3921.9,0.02],[3922.0,0.001],[3922.9,0.02],[3923.9,0.4866],[3924.0,2.54844741]]]
["bitfinex","ETHUSD",1758872244359,[[3921.3,3.0],[3921.2,4.427],[3921.1,1.05232],[3921.0,0.4683],[3920.4,0.38047446]],[[3921.9,0.0202],[3922.0,0.001],[3922.3,0.001],[3922.7,0.001],[3922.8,2.54923763]]]
["bitfinex","ETHUSD",1758872283731,[[3922.8,18.51507],[3922.3,0.3923412],[3922.0,0.27727423],[3921.7,10.61308024],[3776.6,0.49443878]],[[3922.9,0.0202],[3923.3,0.001],[3923.7,0.001],[3923.8,0.001],[3923.9,2.56850604]]]
["bitfinex","ETHUSD",1758872324282,[[3923.2,4.7785],[3922.8,2.125],[3922.4,0.002],[3922.0,0.002],[3920.5,3.63179653]],[[3923.3,0.001],[3923.7,0.001],[3923.8,0.001],[3923.9,0.02],[3924.0,2.54848224]]]
["bitfinex","ETHUSD",1758872374268,[[3923.1,6.526],[3922.7,0.002],[3922.3,6.86],[3922.2,0.4743],[3922.1,0.02]],[[3923.2,3.01963964],[3923.4,2.57125914],[3923.7,2.54865523],[3924.0,5.54842199],[3924.1,0.001]]]
["bitfinex","ETHUSD",1758872414047,[[3921.8,0.372],[3921.7,0.002],[3921.5,0.4396],[3921.4,0.002],[3921.1,0.02]],[[3921.9,5.54978454],[3922.1,2.54970774],[3922.2,2.54978951],[3922.5,0.4671],[3922.6,2.55036517]]]
["bitfinex","ETHUSD",1758872449241,[[3924.7,6.6312],[3924.3,6.631],[3924.0,0.2315],[3923.9,0.51618759],[3923.8,3.01484198]],[[3924.8,3.01320052],[3924.9,0.021],[3925.0,2.54777083],[3925.5,2.54748072],[3925.8,5.5473139]]]
["bitfinex","ETHUSD",1758872493685,[[3925.5,6.495],[3924.5,0.2339],[3924.4,6.631],[3924.3,0.4378],[3923.7,0.67539]],[[3925.6,5.54738129],[3925.7,3.04264471],[3925.9,0.02],[3926.1,3.0],[3926.2,2.54703562]]]
["bitfinex","ETHUSD",1758872519326,[[3922.4,4.401],[3922.1,2.8333],[3921.3,23.59663868],[3921.1,9.20329491],[3916.9,1.47466905]],[[3923.4,3.3119568],[3923.7,0.2271],[3923.9,2.54848563],[3924.0,1.3458175],[3924.1,0.76661347]]]
["bitfinex","ETHUSD",1758872573588,[[3923.1,2.138],[3922.8,0.002],[3922.4,0.002],[3921.9,2.77487882],[3921.7,0.4728]],[[3923.2,3.73341563],[3923.4,2.54882025],[3923.6,2.54871476],[3923.9,5.54854416],[3924.1,2.54859253]]]
["bitfinex","ETHUSD",1758872587842,[[3920.1,0.02],[3919.4,0.2325],[3919.2,0.4411],[3919.1,0.02],[3918.9,1e-08]],[[3920.2,5.99869026],[3920.3,2.55082519],[3920.4,0.2289],[3920.6,2.55064974],[3920.9,2.55045511]]]
["bitfinex","ETHUSD",1758872645649,[[3916.7,7.1923],[3916.6,0.002],[3916.4,6.647],[3916.3,2.55342199],[3916.0,0.792]],[[3917.4,2.55272217],[3917.7,2.55351805],[3917.9,0.02],[3918.1,2.55327105],[3918.2,3.0]]]
["bitfinex","ETHUSD",1758872686177,[[3916.6,4.385],[3916.2,2.126],[3916.1,0.002],[3915.6,0.2394],[3915.5,0.4748]],[[3916.7,4.10398576],[3916.9,2.55309026],[3917.0,3.0],[3917.1,0.001],[3917.3,2.55278435]]]
["bitfinex","ETHUSD",1758872717260,[[3915.9,6.7477],[3915.5,0.459],[3915.2,0.6992],[3913.2,3.2434689],[3912.6,2.55578461]],[[3916.2,2.55349822],[3916.5,2.55333339],[3916.7,0.001],[3916.8,0.2339],[3916.9,0.4645]]]
["bitfinex","ETHUSD",1758872740113,[[3916.6,5.0654],[3916.5,2.127],[3916.2,2.55343793],[3915.7,2.55377468],[3914.3,0.51176243]],[[3916.7,0.001],[3916.9,0.02],[3917.5,0.001],[3917.7,0.001],[3917.9,3.03743184]]]
["bitfinex","ETHUSD",1758872787163,[[3922.8,2.54919955],[3922.7,9.04926453],[3922.4,3.2476249],[3922.3,0.792],[3922.2,23.63134258]],[[3922.9,0.0192],[3923.4,0.4542],[3923.5,0.2263],[3923.9,2.5684961],[3924.1,2.54856709]]]
["bitfinex","ETHUSD",1758872833958,[[3920.9,0.12720001],[3920.5,0.002],[3920.4,0.2494],[3920.2,0.466],[3920.1,0.022]],[[3921.0,10.43563582],[3921.2,2.5502904],[3921.3,0.4375],[3921.4,2.55013247],[3921.5,0.2278]]]
["bitfinex","ETHUSD",1758872866627,[[3921.9,6.7355],[3921.6,6.639],[3921.5,0.6593],[3921.1,3.0],[3915.3,0.53474783]],[[3922.0,0.0002],[3922.4,0.001],[3922.5,2.54941248],[3922.7,3.01257793],[3922.8,0.2369]]]
["bitfinex","ETHUSD",1758872905940,[[3919.1,0.12920001],[3918.7,0.2457],[3918.5,0.4534],[3918.3,2.127]],[[3919.2,5.55254113],[3919.4,2.55145875],[3919.6,4.8123],[3919.7,0.2359],[3920.0,0.1282]]]
["bitfinex","ETHUSD",1758872939137,[[3919.5,9.4118169],[3919.3,2.55146488],[3919.2,6.642],[3919.1,3.28415125],[3918.9,4.67671742]],[[3919.6,0.001],[3920.0,0.001],[3921.1,2.55031326],[3921.3,0.4607],[3921.4,0.2359]]]
["bitfinex","ETHUSD",1758872974933,[[3921.0,6.485],[3920.9,2.55238623],[3920.7,2.79421767],[3920.5,0.4412]],[[3921.6,0.6949],[3921.8,2.54985637],[3922.0,0.0002],[3922.1,2.54966052],[3922.4,0.001]]]
["bitfinex","ETHUSD",1758873028454,[[3922.0,7.37997598],[3921.7,2.75388561],[3921.6,2.4888],[3921.4,3.00440782],[3920.8,7.38197598]],[[3922.2,0.001],[3922.4,0.001],[3922.5,3.0],[3922.6,3.24117906],[3922.8,0.001]]]
["bitfinex","ETHUSD",1758873052001,[[3922.2,0.6889],[3922.1,5.0481],[3922.0,0.002],[3921.8,2.123],[3921.7,23.81067771]],[[3923.3,2.54893719],[3923.4,0.462],[3923.5,2.54874992],[3924.1,0.76673512],[3924.4,9.04920569]]]
["bitfinex","ETHUSD",1758873085680,[[3923.3,10.44398467],[3923.1,2.54899893],[3923.0,18.73016285],[3922.9,2.54909983],[3922.8,0.51862042]],[[3923.4,0.0002],[3923.8,0.001],[3924.1,0.0002],[3924.2,0.001],[3924.4,2.54817985]]]
["bitfinex","ETHUSD",1758873144103,[[3924.0,4.19515482],[3923.8,23.6068311],[3923.7,9.02260244],[3923.2,3.3409021],[3922.9,2.55110636]],[[3924.1,0.001],[3924.2,0.001],[3924.5,0.001],[3924.7,2.54798383],[3924.9,2.56884737]]]
["bitfinex","ETHUSD",1758873209175,[[3927.6,9.13128412],[3927.3,2.54627413],[3927.2,0.2332],[3927.1,6.626],[3926.4,3.1707323]],[[3927.7,0.0002],[3927.9,0.02],[3928.1,0.4678],[3928.2,0.0224],[3928.3,2.54564109]]]
["bitfinex","ETHUSD",1758873229267,[[3927.8,11.00951672],[3927.6,19.95100665],[3927.5,2.54609934],[3927.1,2.54636668],[3926.5,4.7578]],[[3927.9,0.0194],[3928.5,0.4678],[3928.6,0.0224],[3928.9,0.02],[3929.0,2.54518602]]]
["bitfinex","ETHUSD",1758873284533,[[3929.8,20.88571396],[3929.6,2.77324268],[3929.5,0.4349],[3929.4,2.5449077],[3929.0,3.00672607]],[[3929.9,0.02],[3930.2,0.4616],[3930.3,0.0224],[3931.0,2.54390706],[3931.2,2.54375807]]]
["bitfinex","ETHUSD",1758873324139,[[3929.8,27.4797093],[3929.7,4.29],[3929.6,2.54473542],[3929.5,0.37307394],[3929.4,2.54488573]],[[3929.9,0.0202],[3930.7,0.4737],[3930.9,0.0424],[3931.5,3.0],[3931.7,2.54343021]]]
["bitfinex","ETHUSD",1758873343939,[[3931.8,4.36094579],[3931.7,4.309],[3931.6,4.66148754],[3931.5,14.0567738],[3931.3,2.54363539]],[[3931.9,0.02],[3932.6,0.4737],[3932.7,0.0224],[3932.9,0.02],[3933.4,2.54233253]]]
["bitfinex","ETHUSD",1758873405712,[[3931.1,4.305],[3931.0,0.0974],[3930.9,11.93542501],[3930.7,0.2267],[3930.5,0.4618]],[[3931.2,7.21278848],[3931.3,0.85397536],[3931.4,6.84663153],[3931.8,15.2895839]]]
["bitfinex","ETHUSD",1758873435652,[[3931.0,0.6731],[3930.7,4.305],[3930.3,4.66427743]],[[3931.2,0.001],[3931.6,0.001],[3931.9,0.0202],[3932.0,6.85024782]]]
["bitfinex","ETHUSD",1758873480927,[[3933.8,6.416],[3933.6,0.6958],[3933.4,0.002],[3933.0,0.002],[3932.7,30.26604642]],[[3933.9,0.0202],[3934.6,0.68371617],[3934.7,3.4749],[3934.8,0.91162157],[3934.9,0.02]]]
["bitfinex","ETHUSD",1758873512393,[[3939.8,9.6614999],[3939.6,2.53830647],[3939.5,38.07140976],[3939.3,2.7877219],[3939.0,2.53871052]],[[3939.9,0.02],[3940.9,0.02]]]
["bitfinex","ETHUSD",1758873534545,[[3941.8,14.6937668],[3941.4,2.5371649],[3941.2,3.0],[3941.1,39.50067826],[3940.9,2.5394738]],[[3941.9,0.02],[3942.7,2.99414456],[3942.8,0.0244],[3942.9,2.55622286],[3943.3,2.53599212]]]
["bitfinex","ETHUSD",1758873573093,[[3945.8,6.5354],[3945.1,2.53473615],[3944.9,0.2485],[3944.5,2.53513563],[3938.0,9.11998805]],[[3945.9,0.4751],[3946.1,2.53415552],[3946.4,2.5339636],[3946.7,3.0],[3946.8,2.53375698]]]
["bitfinex","ETHUSD",1758873604164,[[3945.4,4.4644],[3945.1,0.2357],[3945.0,2.111],[3944.9,0.4481],[3944.7,2.53504394]],[[3945.5,5.53453301],[3945.8,2.53434775],[3945.9,0.0194],[3946.0,0.1264],[3946.1,0.0244]]]
["bitfinex","ETHUSD",1758873636044,[[3946.6,6.5774],[3946.3,2.99049821],[3946.1,2.53413524],[3945.9,0.2275],[3942.2,1.25614828]],[[3947.0,2.53357919],[3947.1,0.52154228],[3947.2,5.53344524],[3947.4,0.1264],[3948.1,2.53286632]]]
["bitfinex","ETHUSD",1758873701552,[[3946.7,4.393],[3946.6,2.111],[3946.5,0.4461],[3946.4,0.3596],[3946.1,2.53412917]],[[3946.8,0.001],[3947.0,2.65999151],[3947.2,5.53345507],[3947.7,3.07760511],[3947.9,0.02]]]
["bitfinex","ETHUSD",1758873732470,[[3942.1,0.69790001],[3941.8,0.15176912],[3941.7,6.055],[3941.4,2.53716565],[3941.2,2.53729339]],[[3942.2,2.53665465],[3942.4,0.1264],[3942.8,3.0],[3942.9,2.53622308],[3943.1,4.456]]]
["bitfinex","ETHUSD",1758873774446,[[3942.1,4.41200001],[3941.7,2.115],[3941.6,0.1264],[3941.4,0.2508],[3941.2,0.4454]],[[3942.2,3.92819427],[3942.3,0.1484974],[3942.4,5.07310477],[3942.5,0.68161082],[3942.6,0.001]]]
["bitfinex","ETHUSD",1758873816171,[[3944.2,0.7115],[3944.1,0.02535432],[3944.0,6.496],[3943.8,2.53557827],[3943.5,0.79664488]],[[3944.3,0.001],[3944.8,0.001],[3944.9,2.55493001],[3945.1,2.53484913],[3945.2,0.001]]]
["bitfinex","ETHUSD",1758873844436,[[3945.0,6.462],[3944.9,0.1284],[3944.5,2.53716027],[3944.4,0.4465],[3804.6,10.0]],[[3945.2,2.53494652],[3945.3,0.0220974],[3945.4,2.58079738],[3945.6,0.67157191],[3946.7,3.89678766]]]
["bitfinex","ETHUSD",1758873885008,[[3943.7,7.177],[3943.6,0.1264],[3943.4,11.86631137],[3943.1,0.022],[3943.0,2.53809111]],[[3943.8,2.53562553],[3944.0,2.535498],[3944.2,0.1264],[3944.4,3.07961279],[3944.5,3.0]]]
["bitfinex","ETHUSD",1758873933937,[[3946.5,6.32289078],[3946.3,2.53401348],[3946.2,16.04990147],[3945.8,5.53432754],[3945.7,0.7175]],[[3946.6,0.023],[3946.9,0.0434],[3947.2,2.53345568],[3947.4,0.5456366],[3947.5,2.53329887]]]
["bitfinex","ETHUSD",1758873963974,[[3946.1,0.6681],[3946.0,2.111],[3945.9,0.02534276],[3945.8,18.28290147],[3945.6,2.53643815]],[[3946.3,2.53407503],[3946.5,2.53389284],[3946.9,3.78219088],[3947.0,2.53359745],[3947.1,0.023]]]
["bitfinex","ETHUSD",1758874017485,[[3946.9,4.337],[3946.8,2.11],[3946.7,0.803],[3946.5,11.84285197],[3945.9,2.53425028]],[[3947.0,2.53356979],[3947.1,0.0220974],[3947.2,2.5334929],[3947.4,2.65974717],[3947.8,0.76183221]]]
["bitfinex","ETHUSD",1758874038470,[[3946.9,5.0117],[3946.7,2.2364],[3946.0,16.47807911],[3945.6,0.002],[3945.5,2.53449107]],[[3947.0,2.53356979],[3947.1,0.0220974],[3947.2,5.53344142],[3947.4,0.1264],[3947.6,2.53321671]]]
["bitfinex","ETHUSD",1758874077741,[[3946.9,6.43700001],[3946.5,0.002],[3946.4,0.2393],[3946.3,0.4301],[3946.1,2.53612262]],[[3947.0,2.53376979],[3947.2,2.53344159],[3947.4,0.023],[3947.5,2.53331214],[3947.6,0.4589]]]
["bitfinex","ETHUSD",1758874138402,[[3946.9,4.32100001],[3946.8,2.11],[3946.5,0.002],[3946.3,2.77937773],[3946.1,2.53614678]],[[3947.0,2.53376979],[3947.2,3.00924152],[3947.4,0.001],[3947.7,2.53316886],[3947.9,15.54961696]]]
["bitfinex","ETHUSD",1758874169381,[[3947.1,4.316],[3947.0,2.11],[3946.9,2.65998748],[3946.7,2.53374176],[3946.5,0.002]],[[3947.2,0.4685],[3947.4,0.001],[3947.5,0.0220974],[3947.6,0.1274],[3947.7,2.53312954]]]
["bitfinex","ETHUSD",1758874245969,[[3947.8,9.93324956],[3947.7,14.08970761],[3947.6,2.53316785],[3947.2,3.10153895],[3947.0,4.29]],[[3947.9,0.0202],[3948.2,0.001],[3948.3,0.001],[3948.5,0.0220974],[3948.6,2.5325556]]]
["bitfinex","ETHUSD",1758874308544,[[3945.9,0.002],[3945.7,0.6977],[3945.6,0.002],[3944.6,2.111],[3944.3,2.53525142]],[[3946.2,15.358748],[3946.4,6.38729163],[3946.5,0.4333],[3946.6,2.53382658],[3946.7,18.69430941]]]
["bitfinex","ETHUSD",1758874346386,[[3945.9,4.9914],[3945.8,11.85352521],[3945.4,4.64558986],[3945.2,2.53471485],[3944.3,9.8972982]],[[3946.0,0.001],[3946.1,2.53416345],[3946.3,2.55713589],[3946.4,0.001],[3946.5,0.2329]]]
["bitfinex","ETHUSD",1758874369360,[[3945.9,7.64557608],[3945.8,0.002],[3945.7,11.85352521],[3945.6,6.82446386],[3945.5,2.111]],[[3946.0,0.0002],[3946.3,0.001],[3946.4,0.001],[3946.5,0.1264],[3946.6,2.76906301]]]
["bitfinex","ETHUSD",1758874429668,[[3946.3,6.387],[3946.2,0.2415],[3946.1,0.5814],[3946.0,2.53418775],[3945.9,0.67789]],[[3946.7,2.66016365],[3946.8,0.0220974],[3946.9,2.77115165],[3947.0,0.4517],[3947.4,2.53335803]]]
["bitfinex","ETHUSD",1758874465026,[[3944.8,1e-08],[3944.4,0.002],[3943.5,0.2408],[3943.4,0.4655],[3943.3,0.095]],[[3944.9,23.00899565],[3945.1,1.36455822],[3945.4,5.06929192],[3945.5,5.97882145],[3945.6,29.17447884]]]
["bitfinex","ETHUSD",1758874513225,[[3944.1,0.7063],[3944.0,0.002],[3943.7,11.8640577],[3943.6,0.002],[3943.1,0.1484]],[[3944.2,6.80336838],[3944.3,0.54708947],[3944.4,2.53528207],[3944.6,0.68364437],[3944.7,2.7623951]]]
["bitfinex","ETHUSD",1758874557855,[[3945.9,13.83515798],[3945.7,2.53440454],[3945.6,33.52421172],[3945.5,0.10156267],[3945.4,2.5345484]],[[3946.8,0.001],[3947.3,0.2445],[3947.5,0.001],[3947.6,0.4522],[3947.7,0.1264]]]
["bitfinex","ETHUSD",1758874592613,[[3947.3,2.5353573],[3946.8,1.52304756],[3946.7,0.4707]],[[3947.5,0.001],[3947.8,0.001],[3947.9,0.0194],[3948.2,0.1274],[3948.6,0.90996495]]]
["bitfinex","ETHUSD",1758874641169,[[3947.0,2.888],[3946.9,0.002],[3946.8,2.53363612],[3946.6,3.24322338],[3946.5,0.002]],[[3947.3,0.2387],[3947.5,0.4525],[3947.6,2.53319584],[3947.7,0.0220974],[3947.8,5.53407602]]]
["bitfinex","ETHUSD",1758874686756,[[3946.9,0.7019],[3946.5,0.002],[3946.4,2.111],[3946.3,0.1264],[3946.2,4.255]],[[3947.0,0.1264],[3947.1,0.54582159],[3947.2,0.001],[3947.5,3.61379489],[3947.6,4.255]]]
["bitfinex","ETHUSD",1758874731098,[[3946.5,0.002],[3946.1,0.002],[3945.5,0.6937],[3944.8,2.111],[3944.5,2.53517482]],[[3946.6,11.84831358],[3946.7,3.34136344],[3946.8,26.23990615],[3946.9,5.28499624],[3947.0,1.50221419]]]
["bitfinex","ETHUSD",1758874772229,[[3945.7,0.6873],[3945.6,0.002],[3945.2,4.258],[3945.1,0.02],[3944.9,2.111]],[[3945.8,2.53434504],[3945.9,0.54640772],[3946.0,2.53421284],[3946.3,2.76925954],[3946.4,7.93869785]]]
["bitfinex","ETHUSD",1758874815064,[[3945.4,1e-08],[3945.2,0.002],[3945.1,0.6958],[3945.0,0.002],[3944.6,2.5370911]],[[3945.5,11.04479168],[3945.7,2.78205372],[3945.9,2.98180854],[3946.1,4.62916225],[3946.2,0.001]]]
["bitfinex","ETHUSD",1758874898341,[[3944.7,0.2441],[3944.6,0.44550001],[3944.4,4.252],[3944.3,6.82528806],[3944.2,2.114]],[[3944.8,0.54685392],[3944.9,3.0],[3945.0,2.53489283],[3945.2,7.01403906],[3945.3,0.68242272]]]
["bitfinex","ETHUSD",1758874906494,[[3942.9,0.002],[3942.7,0.002],[3942.0,1.0461],[3941.1,13.98038786],[3940.9,2.53747277]],[[3943.0,11.12699391],[3943.1,0.68312905],[3943.2,2.53605755],[3943.3,2.112],[3943.4,17.40713196]]]
["bitfinex","ETHUSD",1758874977920,[[3942.8,8.06987636],[3942.6,5.35999719],[3942.1,37.9574329]],[[3942.9,0.0202],[3943.3,0.001],[3943.6,2.53575459],[3943.7,0.4527]]]
["bitfinex","ETHUSD",1758875002392,[[3940.6,1e-08],[3940.3,0.002],[3939.5,0.7078],[3939.2,0.02538586],[3939.1,2.82364137]],[[3940.7,12.72234913],[3940.9,2.93530214],[3941.1,3.22248434],[3941.2,3.41295993],[3941.3,0.10177456]]]
["bitfinex","ETHUSD",1758875052700,[[3939.1,0.00200001],[3938.1,0.02],[3937.9,0.679],[3937.4,0.1264],[3937.2,2.53986115]],[[3939.2,15.68715385],[3939.4,2.5384588],[3939.5,0.6828128],[3939.6,0.60276322],[3939.7,2.53826544]]]
["bitfinex","ETHUSD",1758875091577,[[3938.1,0.022],[3937.7,0.002],[3937.6,0.6937],[3937.1,0.02],[3936.9,2.54006234]],[[3938.2,14.87938404],[3938.4,15.35318596],[3938.6,0.4468],[3938.7,3.90395749],[3938.9,2.93686655]]]
["bitfinex","ETHUSD",1758875118007,[[3938.1,0.022],[3937.3,0.4477],[3937.2,0.2444],[3937.1,0.02],[3936.9,2.54003297]],[[3938.2,6.76680155],[3938.4,15.12931005],[3938.6,0.001],[3939.6,0.34707786],[3940.0,2.79065316]]]
["bitfinex","ETHUSD",1758875169485,[[3938.5,0.1264],[3938.4,8.55],[3938.3,2.53914197],[3938.2,0.29099422],[3938.1,3.25799371]],[[3938.6,0.0004],[3938.7,0.001],[3938.8,0.2463],[3938.9,2.53879906],[3939.0,0.5939974]]]
["bitfinex","ETHUSD",1758875209378,[[3938.1,1e-08],[3937.7,0.002],[3937.6,0.6936],[3937.1,0.02],[3936.3,2.66684144]],[[3938.2,16.76827047],[3938.3,11.90278609],[3938.4,2.53910222],[3938.6,2.99120697],[3938.7,1.81836344]]]
["bitfinex","ETHUSD",1758875252948,[[3936.1,1e-08],[3935.7,0.002],[3935.4,0.6753],[3935.1,0.02],[3934.6,0.1264]],[[3936.2,26.25904345],[3936.4,3.90778074],[3936.5,0.4422],[3936.6,3.04448108],[3936.7,2.117]]]
["bitfinex","ETHUSD",1758875289803,[[3936.4,6.02647809],[3936.3,0.1264],[3936.2,7.56730141],[3936.0,30.58790533],[3935.9,2.54068112]],[[3936.5,0.0002],[3936.9,0.021],[3937.6,0.1274],[3937.7,2.53957286],[3937.8,0.2305]]]
["bitfinex","ETHUSD",1758875382625,[[3944.8,9.02038276],[3944.5,2.53516871],[3944.0,2.53546289],[3943.8,0.2395],[3936.8,12.51185832]],[[3944.9,0.6905],[3945.4,0.1484974],[3945.7,0.67449284],[3945.8,2.53437533]]]
["bitfinex","ETHUSD",1758875383582,[[3944.8,6.4874],[3944.6,2.5351014],[3944.4,2.53722888],[3943.9,2.98331217],[3943.6,8.57735892]],[[3944.9,0.6915],[3945.3,2.53468551],[3945.4,0.1484974],[3945.5,2.53453486],[3945.6,0.67449284]]]
["bitfinex","ETHUSD",1758875423542,[[3945.8,10.95935666],[3945.6,2.53442321],[3945.4,2.53456474],[3945.3,3.2303],[3945.2,2.53470751]],[[3945.9,0.0202],[3946.3,0.001],[3946.7,0.001],[3946.8,0.2303],[3947.0,0.5644]]]
["bitfinex","ETHUSD",1758875499650,[[3948.8,6.461],[3948.7,0.1264],[3948.5,2.53259025],[3948.3,2.53272146],[3947.9,0.2433]],[[3948.9,0.69270001],[3949.4,0.1264],[3949.5,2.53198354],[3949.7,2.53183972],[3949.8,0.003]]]
["bitfinex","ETHUSD",1758875533837,[[3947.9,0.4805],[3947.6,0.2399],[3947.5,0.002],[3947.4,0.4459],[3947.1,0.02]],[[3948.9,0.46240001],[3949.8,0.003],[3949.9,3.02]]]
["bitfinex","ETHUSD",1758875577843,[[3948.6,0.002],[3948.5,0.002],[3948.1,0.002],[3947.9,0.248],[3947.8,1.395]],[[3948.7,4.28259226],[3948.9,2.53258349],[3949.0,0.68053212],[3949.1,6.84825496],[3949.2,0.91004253]]]
["bitfinex","ETHUSD",1758875619717,[[3945.8,0.68350001],[3945.4,11.84225468],[3945.3,0.002],[3945.2,0.1264],[3945.1,2.131]],[[3945.9,2.66067608],[3946.1,2.53414763],[3946.2,4.316],[3946.6,2.111],[3946.7,3.0]]]
["bitfinex","ETHUSD",1758875677327,[[3944.0,3.33849695],[3943.9,0.71179563],[3943.8,18.60055549],[3943.6,4.304],[3943.5,2.48446003]],[[3944.1,0.001],[3944.5,0.001],[3944.6,0.1264],[3944.9,0.001],[3945.6,0.67916693]]]
["bitfinex","ETHUSD",1758875701778,[[3942.9,0.002],[3942.5,0.002],[3942.3,4.304],[3941.2,3.0]],[[3943.2,0.54573937],[3943.3,0.4555],[3943.7,3.67916693],[3943.8,0.001],[3944.0,1.70216106]]]
["bitfinex","ETHUSD",1758875735583,[[3943.6,0.002],[3943.3,0.002],[3942.9,0.002],[3942.1,0.4837],[3941.7,2.53692629]],[[3943.7,7.72673789],[3943.8,3.92231098],[3943.9,4.292],[3944.0,3.44566611],[3944.1,0.001]]]
["bitfinex","ETHUSD",1758875802915,[[3942.4,18.8615422],[3942.2,2.53665448],[3942.1,0.022],[3942.0,0.52144767],[3941.8,7.034]],[[3942.5,0.0002],[3942.9,0.2463],[3943.3,0.001],[3943.7,0.1274],[3944.7,2.112]]]
["bitfinex","ETHUSD",1758875829699,[[3942.6,2.112],[3942.4,0.002],[3942.3,11.86700927],[3942.1,0.022],[3941.6,16.39300927]],[[3942.9,0.2448],[3943.3,0.001],[3943.4,2.53593153]]]
["bitfinex","ETHUSD",1758875897808,[[3942.4,0.002],[3942.1,0.022],[3942.0,0.002],[3941.7,1.448],[3941.1,0.02]],[[3942.5,7.60350357],[3942.6,0.001],[3942.7,2.5363578],[3942.9,0.001],[4089.0,0.00458874]]]
["bitfinex","ETHUSD",1758875912128,[[3942.5,1.269],[3942.4,0.002],[3942.3,2.113],[3942.2,2.66300096],[3942.1,0.022]],[[3942.6,0.001],[3942.9,2.66364934],[3943.0,0.4711],[3943.4,0.001],[3943.6,2.53578813]]]
["bitfinex","ETHUSD",1758875954960,[[3942.5,0.002],[3942.4,0.002],[3942.1,0.022],[3942.0,0.2371],[3941.8,0.4545]],[[3942.6,6.76840415],[3942.7,4.281],[3942.8,2.53627283],[3942.9,0.001],[3943.0,3.22135417]]]
["bitfinex","ETHUSD",1758876033813,[[3944.4,21.94008199],[3944.3,6.386],[3944.2,2.53532121],[3944.0,3.60799282],[3943.8,3.3275785]],[[3944.5,0.001],[3944.6,0.001],[3944.9,0.021],[3946.7,0.001],[3946.9,2.81561075]]]
["bitfinex","ETHUSD",1758876096266,[[3944.1,0.2271],[3943.9,0.4735],[3943.8,0.002],[3943.7,0.002],[3943.5,2.66220105]],[[3944.2,0.1264],[3944.3,2.53532286],[3944.5,2.53518375],[3944.6,0.0002],[3944.8,0.2369]]]
["bitfinex","ETHUSD",1758876121544,[[3944.1,0.002],[3943.8,0.002],[3943.7,0.002],[3943.4,0.002],[3943.2,1.482]],[[3944.2,12.55853048],[3944.4,3.44713185],[3944.6,4.64733703],[3944.7,15.33190761],[3945.0,2.53585729]]]
["bitfinex","ETHUSD",1758876181697,[[3942.6,0.002],[3942.5,0.002],[3942.4,0.002],[3942.3,0.2361],[3942.2,0.4412]],[[3942.7,13.66061135],[3942.9,14.41632198],[3943.0,2.3523],[3943.1,3.68295621],[3943.3,0.59061835]]]
["bitfinex","ETHUSD",1758876225437,[[3944.8,41.77925773],[3944.7,6.5024],[3944.6,2.63669432],[3944.4,2.53523779],[3938.3,0.3972228]],[[3944.9,0.0204],[3945.0,0.001],[3945.3,0.001],[3945.4,0.001],[3945.9,0.1466]]]
["bitfinex","ETHUSD",1758876262586,[[3946.8,29.47435424],[3946.6,2.53377747],[3946.5,6.595],[3946.4,2.53390587],[3946.2,4.91661076]],[[3947.4,0.2396],[3947.7,0.4327],[3947.9,0.02],[3948.3,0.1264],[3948.7,2.53250137]]]
["bitfinex","ETHUSD",1758876315978,[[3946.8,39.43092011],[3946.6,2.53579596],[3946.4,2.53592237],[3946.3,2.53597475]],[[3946.9,0.0194],[3947.3,0.001],[3947.7,0.001],[3948.0,0.8156],[3948.7,2.53251695]]]
["bitfinex","ETHUSD",1758876360454,[[3945.7,0.7099],[3945.6,4.267],[3945.4,5.40759789],[3945.2,0.1264],[3945.1,2.55477783]],[[3945.8,0.0764],[3946.1,2.53416571],[3946.5,3.0],[3946.6,0.2388],[3947.3,2.66201908]]]
["bitfinex","ETHUSD",1758876395393,[[3945.8,6.80931958],[3945.7,0.2291],[3945.5,5.11472647],[3945.4,0.69509038],[3945.0,2.53480309]],[[3946.1,0.0764],[3946.3,0.2294],[3946.5,0.472],[3946.8,2.53370445],[3947.0,0.68239556]]]
["bitfinex","ETHUSD",1758876427051,[[3950.2,4.272],[3949.7,4.86683368],[3949.5,2.53191522],[3949.1,2.53220522],[3948.5,9.12354525]],[[3950.3,2.5314533],[3950.5,2.53132514],[3950.6,0.76841669],[3950.7,0.93952817],[3950.8,0.003]]]
["bitfinex","ETHUSD",1758876460482,[[3951.3,0.002],[3950.9,0.002],[3950.6,0.4355],[3950.5,0.002],[3950.0,2.53162823]],[[3951.4,11.70976708],[3951.5,2.53068455],[3951.6,0.003],[3951.7,1.36102691],[3951.8,2.109]]]
["bitfinex","ETHUSD",1758876499998,[[3949.1,0.7004],[3949.0,0.002],[3948.7,0.002],[3948.6,2.55986434],[3948.4,6.82266513]],[[3949.3,4.283],[3950.0,5.4327038],[3950.1,0.6804293],[3950.2,0.12627466]]]
["bitfinex","ETHUSD",1758876543421,[[3949.3,4.275],[3949.2,2.109],[3949.1,0.022],[3949.0,2.53423586],[3948.9,12.07443398]],[[3949.7,2.53188118],[3949.8,0.54620956],[3949.9,2.77121503],[3950.0,0.001],[3950.1,0.4536]]]
["bitfinex","ETHUSD",1758876606347,[[3944.7,1e-08],[3944.4,0.002],[3944.3,0.002],[3944.1,0.02],[3943.7,0.2356]],[[3944.8,14.46138871],[3944.9,1.36369051],[3945.0,18.61024306],[3945.3,5.32954778],[3945.4,2.33107009]]]
["bitfinex","ETHUSD",1758876657420,[[3942.7,0.002],[3942.6,0.002],[3942.5,0.002],[3942.4,0.002],[3942.3,0.6833]],[[3942.8,15.77937459],[3942.9,1.36226816],[3943.0,2.53619089],[3943.1,16.49945498],[3943.2,0.001]]]
["bitfinex","ETHUSD",1758876703521,[[3943.5,9.17721843],[3943.3,2.53593105],[3943.1,0.4581],[3943.0,2.53610099],[3942.9,5.53620006]],[[3943.6,0.0002],[3944.0,0.001],[3944.1,0.2462],[3944.2,0.4407],[3944.4,0.001]]]
["bitfinex","ETHUSD",1758876732753,[[3943.9,2.53556124],[3943.6,7.05794223],[3943.4,0.4654],[3943.1,2.53603856],[3942.6,2.53633674]],[[3944.0,0.0004],[3944.1,0.001],[3944.4,0.001],[3944.5,0.001],[3944.6,2.53513486]]]
["bitfinex","ETHUSD",1758876746300,[[3942.5,0.002],[3942.4,0.002],[3942.3,0.002],[3942.1,0.022],[3941.8,0.2475]],[[3942.6,9.30611711],[3942.8,2.53628515],[3943.1,3.2145244],[3943.3,0.91095931],[3943.6,1.36226816]]]
["bitfinex","ETHUSD",1758876815628,[[3942.1,1e-08],[3941.9,0.002],[3941.7,0.002],[3941.3,0.2376],[3941.1,0.4672]],[[3942.2,10.83283432],[3942.3,16.1870522],[3942.4,3.9019254],[3942.6,2.53740427],[3943.5,2.27170431]]]
["bitfinex","ETHUSD",1758876868947,[[3943.3,8.95730651],[3943.2,13.97802294],[3943.1,2.53602704],[3942.8,6.23716864],[3942.7,3.47000747]],[[3944.0,0.1268],[3944.3,0.2464],[3944.4,0.001],[3944.5,0.4348],[3944.6,0.54508859]]]
["bitfinex","ETHUSD",1758876935897,[[3943.3,0.002],[3943.2,2.112],[3942.9,0.002],[3942.8,2.53626119],[3942.6,0.1264]],[[3943.4,0.6627],[3943.7,2.53569211],[3943.8,0.001],[3943.9,0.02],[3944.5,0.793]]]
["bitfinex","ETHUSD",1758876963371,[[3943.6,4.278],[3943.4,2.112],[3943.3,0.002],[3943.2,2.53599528],[3943.0,2.53613676]],[[3943.7,0.8374],[3943.8,0.0004],[3943.9,2.55560964],[3944.0,0.0004],[3944.1,2.53643793]]]
["bitfinex","ETHUSD",1758876994825,[[3943.6,0.002],[3943.3,0.002],[3943.2,0.2419],[3943.1,2.56141838],[3943.0,0.4357]],[[3943.7,5.41728302],[3943.8,6.81402736],[3943.9,0.02],[3944.0,2.76680708],[3944.1,1.12822507]]]
["bitfinex","ETHUSD",1758877046340,[[3942.9,0.002],[3942.8,0.002],[3942.5,0.2402],[3942.4,2.53651889],[3942.3,0.4534]],[[3943.0,3.08356458],[3943.1,4.277],[3943.2,1.97542722],[3943.3,14.40760422],[3943.4,4.40181935]]]
["bitfinex","ETHUSD",1758877085028,[[3942.5,0.002],[3942.1,0.002],[3941.9,0.002],[3941.4,0.784],[3941.2,0.2495]],[[3942.6,12.81194908],[3942.8,2.5363169],[3942.9,1.36542888],[3943.0,2.53613999],[3943.1,14.41914976]]]
["bitfinex","ETHUSD",1758877148490,[[3941.0,17.30828035],[3940.8,6.81155224],[3940.6,1.00482958],[3940.4,3.42713291],[3934.8,15.0]],[[3941.1,0.1264],[3941.5,0.54627669],[3941.6,2.53704992],[3941.7,1.47392767],[3941.8,6.81191551]]]
["bitfinex","ETHUSD",1758877205253,[[3941.1,16.54932491],[3941.0,0.1264],[3940.9,2.53744047],[3940.8,13.97919578],[3940.7,2.53758652]],[[3941.2,0.0002],[3941.6,0.1274],[3941.7,0.2358],[3941.8,0.99113207],[3941.9,0.001]]]
["bitfinex","ETHUSD",1758877242903,[[3941.1,0.002],[3940.7,0.002],[3940.6,0.002],[3940.1,0.02],[3940.0,4.2317]],[[3941.2,5.37692667],[3941.3,3.90926444],[3941.4,20.78338171],[3941.5,2.114],[3941.6,3.90160118]]]
["bitfinex","ETHUSD",1758877280334,[[3939.1,0.02],[3938.8,2.5387835],[3938.7,0.4338],[3938.3,0.4461]],[[3939.5,0.2321],[3939.6,0.12751076]]]
["bitfinex","ETHUSD",1758877313880,[[3938.9,2.53872566],[3938.7,2.78747184],[3938.5,0.4454],[3938.4,4.264],[3938.3,2.53911331]],[[3939.2,0.78447905],[3939.3,0.4589],[3939.4,3.0],[3939.5,19.37251934],[3940.7,2.53767866]]]
["bitfinex","ETHUSD",1758877343684,[[3938.1,0.022],[3937.7,0.002],[3937.4,0.2376],[3937.3,0.45],[3937.1,0.02]],[[3938.2,27.8945995],[3938.3,1.84566682],[3938.4,6.07533457],[3938.6,2.53900869],[3939.2,2.12590656]]]
["bitfinex","ETHUSD",1758877402961,[[3937.9,1e-08],[3937.5,0.002],[3937.1,0.02],[3936.8,0.2379],[3936.7,0.4611]],[[3938.0,25.90782176],[3938.2,2.53923112],[3938.3,3.54645581],[3938.4,3.6402],[3938.5,1.65769353]]]
["bitfinex","ETHUSD",1758877448444,[[3938.6,0.90354374],[3938.3,0.1284],[3938.1,0.02],[3937.6,0.2482],[3937.5,0.4445]],[[3938.9,0.2303],[3939.0,0.5706]]]
["bitfinex","ETHUSD",1758877476966,[[3937.1,0.00200001],[3936.7,0.002],[3936.4,0.6656],[3936.3,0.002],[3935.4,2.54101579]],[[3937.2,21.23699351],[3937.4,2.53979613],[3937.6,9.15361804],[3937.7,4.48132589],[3937.8,2.53953812]]]
["bitfinex","ETHUSD",1758877526370,[[3939.2,4.269],[3939.1,9.06903216],[3938.9,2.538765],[3938.7,0.2298],[3938.5,2.53899645]],[[3939.7,0.6813],[3939.8,0.1264],[3940.1,0.02538924],[3940.4,0.54172789],[3940.6,3.0]]]
["bitfinex","ETHUSD",1758877540980,[[3939.5,4.275],[3939.4,2.53845763],[3939.2,2.53858605],[3939.0,0.1264],[3938.9,2.53872064]],[[3939.7,0.1264],[3939.8,0.54497727],[3939.9,0.0002],[3940.0,0.67485804],[3940.1,2.53800965]]]
["bitfinex","ETHUSD",1758877574395,[[3938.3,0.002],[3938.1,0.02],[3937.9,0.002],[3937.8,4.272],[3937.0,6.82994744]],[[3938.4,0.1264],[3938.6,3.77388791],[3938.7,4.738],[3938.9,0.67485804],[3939.2,0.90782797]]]
["bitfinex","ETHUSD",1758877633744,[[3945.9,4.278],[3945.5,2.111],[3945.4,0.1264],[3944.8,4.29],[3944.6,3.0]],[[3946.0,0.5504],[3946.4,0.29578996],[3947.2,0.90782797],[3948.0,1.81554755],[3948.4,6.599]]]
["bitfinex","ETHUSD",1758877650138,[[3945.1,0.76213026],[3944.7,0.1264],[3944.6,2.53708541],[3944.4,0.2287],[3944.3,0.002]],[[3945.3,1.2223792],[3945.4,0.80937217],[3945.6,2.53450929],[3945.7,0.90782797],[3946.0,1.36291589]]]
["bitfinex","ETHUSD",1758877706577,[[3946.3,1.00519664],[3946.2,0.1264],[3945.8,0.2417],[3945.6,0.4591],[3945.5,2.53449531]],[[3946.4,0.00020001],[3946.5,0.001],[3946.8,0.001],[3946.9,0.1474],[3947.0,0.4365]]]
["bitfinex","ETHUSD",1758877751297,[[3943.1,0.2532],[3942.7,0.1264],[3941.9,3.4604],[3941.3,2.5372084],[3940.5,0.51669749]],[[3943.7,0.02538924],[3943.9,2.53561441],[3944.0,0.2327],[3944.1,3.54487238],[3944.2,0.4495]]]
["bitfinex","ETHUSD",1758877787343,[[3940.4,3.57478269],[3940.3,2.53784934],[3940.1,0.00200001],[3940.0,2.66444037],[3939.8,2.78159806]],[[3940.5,0.1264],[3941.1,4.283],[3941.2,0.001],[3941.6,0.10798129],[3941.7,4.65102063]]]
["bitfinex","ETHUSD",1758877809328,[[3940.7,0.10173367],[3940.3,0.2252],[3940.2,0.4634],[3939.4,2.53842915],[3939.3,0.002]],[[3941.4,2.80310832],[3941.5,0.4296],[3941.6,0.001],[3941.8,3.0],[3941.9,2.895]]]
["bitfinex","ETHUSD",1758877856781,[[3938.3,0.6776],[3938.1,0.02],[3937.9,0.002],[3937.6,2.53959712],[3937.5,0.002]],[[3938.4,3.0],[3938.5,4.288],[3939.1,2.115],[3939.3,0.68070252],[3939.4,0.62509429]]]
["bitfinex","ETHUSD",1758877897998,[[3941.4,9.15125639],[3941.2,2.53725143],[3941.1,0.6941],[3941.0,2.53740292],[3940.8,39.52425417]],[[3941.9,0.4804],[3942.0,0.2477],[3942.2,0.1264],[3942.3,0.001],[3943.3,0.54426048]]]
["bitfinex","ETHUSD",1758877944688,[[3943.6,9.04615413],[3943.5,0.1264],[3943.4,2.53587076],[3943.1,2.53603667],[3943.0,3.241]],[[3943.7,0.2486],[3943.9,0.02],[3944.0,0.5587],[3944.1,0.001],[3944.3,0.57021936]]]
["bitfinex","ETHUSD",1758877982916,[[3943.6,0.002],[3943.3,0.002],[3943.2,0.002],[3943.1,2.91431937],[3943.0,0.4416]],[[3943.7,4.98700521],[3943.9,2.79340877],[3944.0,0.4341],[3944.1,2.53644437],[3944.3,0.001]]]
["bitfinex","ETHUSD",1758878016948,[[3943.3,2.76284704],[3943.2,14.1488593],[3943.1,6.80607116],[3942.9,0.002],[3942.8,0.002]],[[3943.4,0.1264],[3943.9,0.02458924],[3944.0,2.53549942],[3944.1,0.0002],[3944.2,9.16358899]]]
["bitfinex","ETHUSD",1758878066477,[[3943.7,4.268],[3943.4,2.53585803],[3943.3,0.002],[3943.2,0.2494],[3943.1,19.95077859]],[[3943.9,0.1264],[3944.0,0.2354],[3944.2,2.53542091],[3944.3,0.0002],[3944.4,2.55985413]]]
["bitfinex","ETHUSD",1758878104970,[[3943.3,0.002],[3943.2,0.002],[3943.1,0.44414],[3942.9,4.271],[3942.6,2.53638825]],[[3943.4,3.35718274],[3943.6,2.53577096],[3944.0,6.80453155],[3944.1,0.68404369],[3945.7,2.25540736]]]
["bitfinex","ETHUSD",1758878140203,[[3943.3,0.002],[3943.2,0.002],[3943.1,0.002],[3942.9,0.673],[3942.8,0.002]],[[3943.4,15.62004961],[3943.6,2.53575864],[3943.7,1.36778476],[3943.8,0.001],[3943.9,2.53559412]]]
["bitfinex","ETHUSD",1758878186992,[[3942.9,0.002],[3942.8,0.002],[3942.7,6.80331292],[3942.6,0.02536397],[3942.5,0.4615]],[[3943.1,0.2309],[3943.2,0.4696],[3943.3,2.53595356],[3943.4,0.001],[3943.6,3.32880987]]]
["bitfinex","ETHUSD",1758878227966,[[3940.0,0.4322],[3939.9,0.2395],[3939.3,0.002],[3939.1,0.12177754],[3938.9,0.002]],[[3940.2,6.87331483],[3940.3,9.60053565],[3940.5,2.53779886],[3940.6,1.28130049],[3940.7,2.87892502]]]
["bitfinex","ETHUSD",1758878297544,[[3941.6,4.268],[3941.5,0.002],[3941.2,16.16735013],[3941.1,5.11336114],[3941.0,0.692]],[[3941.7,0.2357],[3941.8,0.1264],[3941.9,2.53686271],[3942.0,0.461],[3942.1,0.54670217]]]
["bitfinex","ETHUSD",1758878306731,[[3940.7,0.002],[3940.3,0.002],[3940.1,0.02],[3939.6,0.002],[3939.3,0.002]],[[3940.8,7.56965799],[3940.9,13.15665862],[3941.0,2.87766222],[3941.2,2.53729828]]]
["bitfinex","ETHUSD",1758878367048,[[3938.1,0.00200001],[3937.7,0.002],[3937.5,0.4704],[3937.1,0.2457],[3936.7,2.54019458]],[[3938.2,14.45698569],[3938.3,2.53922186],[3938.5,1.66086033],[3938.6,0.475],[3938.7,2.53895985]]]
["bitfinex","ETHUSD",1758878409815,[[3938.1,0.00200001],[3938.0,2.2255],[3937.7,0.002],[3937.5,12.583457],[3937.4,2.5397273]],[[3938.2,7.66499016],[3938.3,5.28703396],[3938.4,2.53911605],[3938.5,0.4668],[3938.6,0.90833364]]]
["bitfinex","ETHUSD",1758878460929,[[3941.5,7.59610516],[3941.2,2.78449623],[3941.1,0.1284],[3941.0,2.6995],[3935.4,7.25177967]],[[3941.6,0.67298801],[3941.7,0.0002],[3941.8,0.2353],[3941.9,0.02],[3942.0,0.001]]]
["bitfinex","ETHUSD",1758878496374,[[3942.4,19.46371991],[3942.3,2.113],[3942.2,2.53665102],[3942.1,0.3818],[3942.0,2.2255]],[[3942.5,0.2354],[3942.6,0.001],[3942.8,0.1264],[3942.9,0.4926],[3943.0,0.001]]]
["bitfinex","ETHUSD",1758878563377,[[3939.8,0.6901],[3938.7,2.53886393],[3938.5,2.53902223],[3938.1,13.99916858],[3938.0,2.66571995]],[[3939.9,8.77410448],[3940.1,2.53805283],[3940.3,13.99716857],[3940.4,2.29469805]]]
["bitfinex","ETHUSD",1758878581662,[[3939.8,0.7011],[3939.7,0.002],[3939.5,2.56376556],[3939.3,0.002],[3939.2,2.53858067]],[[3939.9,4.81428462],[3940.1,0.68352082],[3940.2,2.53795707],[3940.3,2.115],[3940.6,1.36658247]]]
["bitfinex","ETHUSD",1758878620399,[[3936.1,1e-08],[3935.5,0.2314],[3935.4,0.4386],[3934.1,1e-08],[3933.8,11.92287336]],[[3936.2,26.5062084],[3936.4,26.38618338],[3936.5,1.81554755],[3936.6,2.54028147],[3937.1,5.10202666]]]
["bitfinex","ETHUSD",1758878672587,[[3935.8,12.60367336],[3935.1,11.92287336],[3935.0,2.5412494],[3934.9,4.27],[3934.6,2.54153789]],[[3936.7,0.4336]]]
["bitfinex","ETHUSD",1758878687479,[[3935.8,19.21898719],[3935.6,2.54090306],[3935.3,2.54309068],[3935.0,2.54128485],[3934.7,2.54144381]],[[3935.9,0.1264],[3936.5,0.39825112],[3936.9,0.2498],[3937.1,0.95364328],[3937.2,0.68221443]]]
["bitfinex","ETHUSD",1758878747690,[[3935.5,0.002],[3935.4,0.76420563],[3935.3,0.002],[3935.1,11.91620047],[3934.9,0.6866]],[[3935.6,2.91889786],[3935.7,0.54564746],[3935.8,6.80978202],[3935.9,0.4298],[3936.0,0.68256853]]]
["bitfinex","ETHUSD",1758878793500,[[3935.3,1e-08],[3935.1,0.002],[3934.7,0.002],[3934.0,0.6806],[3933.5,3.599]],[[3935.4,27.00327718],[3935.6,16.57430909],[3935.8,2.83703054],[3936.0,1.81654755],[3936.4,11.91720047]]]
["bitfinex","ETHUSD",1758878833509,[[3934.1,0.00200001],[3933.8,0.7053],[3933.7,0.002],[3933.6,0.76440229],[3933.5,14.04055309]],[[3934.2,2.54181282],[3934.3,0.02378924],[3934.4,6.81771978],[3934.8,0.6596],[3934.9,4.65841032]]]
["bitfinex","ETHUSD",1758878855936,[[3934.1,0.00200001],[3933.7,0.76645099],[3933.5,20.85680929],[3933.3,2.54234447],[3933.1,0.02]],[[3934.2,2.56560206],[3934.3,5.2607414],[3934.8,2.79853099],[3935.3,4.35936003],[3935.6,14.04075309]]]
["bitfinex","ETHUSD",1758878915325,[[3934.1,4.75195215],[3934.0,11.92588198],[3933.7,3.30646651],[3933.4,2.66868096],[3794.4,10.0]],[[3934.2,4.273],[3934.3,0.001],[3934.6,0.54604332],[3934.7,2.119],[3934.8,2.54143636]]]
["bitfinex","ETHUSD",1758878977129,[[3935.4,13.93217542],[3935.2,16.5791948],[3935.0,0.002],[3934.9,2.5413567],[3934.4,10.16225633]],[[3935.5,0.0002],[3935.6,0.0002],[3935.9,0.001],[3936.0,0.001],[3936.3,0.6856]]]
["bitfinex","ETHUSD",1758879012770,[[3935.8,0.002],[3935.4,0.002],[3935.0,0.002],[3934.7,0.2309],[3934.6,0.4751]],[[3935.9,37.71570936],[3936.0,1.35883782],[3936.1,14.45434352],[3936.2,6.617],[3936.3,2.54145957]]]
["bitfinex","ETHUSD",1758879057956,[[3934.1,0.00200001],[3933.3,0.002],[3933.2,0.10194186],[3933.1,0.7169],[3933.0,2.54257767]],[[3934.2,13.17723507],[3934.4,2.54170459],[3934.7,2.88697111],[3934.8,0.33058604],[3935.2,3.21791708]]]
["bitfinex","ETHUSD",1758879090366,[[3932.9,0.002],[3932.5,0.002],[3932.1,0.2582],[3932.0,0.4611],[3931.6,2.54347441]],[[3933.0,15.22804669],[3933.2,4.21898464],[3933.4,1.8113163],[3933.5,2.54232359],[3934.4,3.67117664]]]
["bitfinex","ETHUSD",1758879127929,[[3928.2,2.54567587],[3928.1,0.02],[3927.9,38.28120261],[3927.7,4.79321738],[3927.5,7.90803603]],[[3929.0,0.02378924],[3929.1,4.401],[3929.4,2.54491948],[3929.6,2.54479691],[3929.8,0.246]]]
["bitfinex","ETHUSD",1758879174708,[[3926.1,0.022],[3925.9,0.4472],[3925.8,0.2382],[3925.7,0.1272],[3925.2,3.0]],[[3926.3,4.4572],[3926.5,0.54177459],[3926.8,0.2351],[3926.9,5.11148363]]]
["bitfinex","ETHUSD",1758879193858,[[3926.1,0.022],[3925.4,0.2429],[3925.2,2.54762655],[3925.1,0.02]],[[3926.2,12.35434596],[3926.4,2.7937846],[3926.5,0.90343551],[3926.7,0.464],[3926.8,1.34553036]]]
["bitfinex","ETHUSD",1758879223493,[[3924.4,0.696],[3924.1,2.56834918],[3923.8,3.0],[3923.7,6.52],[3923.6,0.792]],[[3925.0,4.42378924],[3925.3,2.54757972],[3925.4,2.3486],[3925.5,0.4323],[3925.8,3.37399372]]]
["bitfinex","ETHUSD",1758879272690,[[3923.1,0.022],[3922.8,0.2385],[3922.7,0.4397],[3922.2,2.54956047],[3922.1,0.02]],[[3923.2,6.91193964],[3923.4,2.54885312],[3923.7,2.124],[3923.8,2.79665978],[3924.3,0.8339353]]]
["bitfinex","ETHUSD",1758879335377,[[3923.1,0.022],[3922.8,0.002],[3922.4,0.002],[3922.1,0.02],[3922.0,0.4663]],[[3923.2,7.47157341],[3923.3,1.00088433],[3923.4,2.54885517],[3923.5,7.37200211],[3924.0,2.54842877]]]
["bitfinex","ETHUSD",1758879354288,[[3920.4,3.24266012],[3920.2,0.003],[3920.1,2.57089422],[3920.0,0.1272],[3919.7,6.98648581]],[[3920.5,0.1264],[3920.8,4.344],[3921.1,3.0],[3921.2,2.55025589],[3921.5,5.12318516]]]
["bitfinex","ETHUSD",1758879399928,[[3920.5,5.19605731],[3920.3,2.55078136],[3920.1,0.6895],[3920.0,3.3430204],[3919.8,38.44414085]],[[3920.6,0.00100001],[3920.9,0.02],[3921.1,0.1272],[3921.3,0.4304],[3921.4,0.2447]]]
["bitfinex","ETHUSD",1758879439614,[[3919.4,0.002],[3918.8,0.6824],[3918.7,14.1333469],[3918.1,2.57223987],[3905.1,0.02607639]],[[3919.6,5.1518867],[3919.8,0.6776],[3919.9,2.55109485],[3920.0,6.03150326],[3920.4,3.22740781]]]
["bitfinex","ETHUSD",1758879457528,[[3919.0,0.002],[3918.3,0.2294],[3918.2,0.4508],[3918.1,0.02],[3917.6,2.55256674]],[[3919.1,11.68004946],[3919.3,3.90864516],[3919.5,5.77364381],[3920.8,10.5235083],[3925.4,18.01695535]]]
["bitfinex","ETHUSD",1758879506594,[[3917.2,0.003],[3917.1,0.02],[3916.7,0.2386],[3916.6,0.4752],[3916.1,0.02]],[[3917.6,3.0],[3917.7,4.83928924],[3917.9,1.3169519],[3918.1,2.55227547],[3918.5,2.55205563]]]
["bitfinex","ETHUSD",1758879531749,[[3917.1,0.022],[3916.8,0.002],[3916.6,0.003],[3916.0,0.2478],[3915.9,0.4282]],[[3917.2,6.78950798],[3917.3,9.03460031],[3917.4,2.127],[3917.5,2.55267642],[3917.7,2.12122258]]]
["bitfinex","ETHUSD",1758879573347,[[3915.1,0.00200001],[3914.3,0.2345],[3914.2,0.4674],[3914.1,0.02],[3913.6,0.003]],[[3915.2,5.51627494],[3915.3,5.03181891],[3915.4,2.55402443],[3915.6,3.33381957],[3915.7,2.88336005]]]
["bitfinex","ETHUSD",1758879608355,[[3914.1,0.022],[3913.8,3.00044999],[3913.6,0.003],[3913.5,0.02555257],[3913.1,0.02]],[[3914.7,2.55447537],[3914.8,3.0],[3914.9,7.378],[3915.0,2.128],[3915.3,0.4697]]]
["bitfinex","ETHUSD",1758879630971,[[3915.1,2.55421317],[3915.0,0.02554278],[3914.9,4.365],[3914.6,0.7075],[3914.3,0.50069999]],[[3915.2,0.001],[3915.6,0.2378],[3915.9,0.98513067],[3916.0,0.001],[3916.3,0.67499157]]]
["bitfinex","ETHUSD",1758879667649,[[3911.1,0.02],[3910.5,4.688],[3910.1,2.149],[3909.7,2.55768874],[3909.6,0.2336]],[[3911.5,0.70868924],[3911.7,0.37086892],[3912.0,3.0],[3912.4,3.226],[3913.1,0.89484578]]]
["bitfinex","ETHUSD",1758879696799,[[3912.1,0.2299],[3912.0,2.55622177],[3911.9,0.4447],[3911.8,2.55630611],[3911.6,6.754]],[[3912.8,0.02218924],[3912.9,0.02],[3913.0,2.55563186],[3913.1,0.2475],[3913.2,3.53695967]]]
["bitfinex","ETHUSD",1758879729986,[[3910.7,3.25597919],[3910.1,0.022],[3910.0,2.13],[3909.9,2.55755703],[3909.4,2.5579233]],[[3911.3,3.02218924],[3911.4,4.572],[3911.6,2.13],[3911.7,0.2361],[3912.4,3.8897574]]]
["bitfinex","ETHUSD",1758879768342,[[3910.1,0.022],[3909.4,0.685],[3909.1,0.02],[3908.9,2.131],[3908.7,4.6722]],[[3910.2,7.96906092],[3910.3,0.001],[3910.4,2.55732249],[3910.6,2.3776],[3910.7,0.001]]]
["bitfinex","ETHUSD",1758879831692,[[3910.1,0.7254],[3909.8,2.55765701],[3909.7,0.002],[3909.5,3.02726702],[3905.9,1.2794434]],[[3910.2,4.4582],[3910.3,0.001],[3910.4,0.54349213],[3910.5,7.68825286],[3910.6,0.001]]]
["bitfinex","ETHUSD",1758879869212,[[3910.1,0.022],[3909.9,0.2339],[3909.8,0.461],[3909.7,0.002],[3909.3,0.461]],[[3910.2,9.68736579],[3910.3,0.001],[3910.4,2.55728796],[3910.6,12.75502246],[3910.8,0.9059408]]]
["bitfinex","ETHUSD",1758879911394,[[3912.3,3.32473093],[3912.2,0.2381],[3912.1,2.55617026],[3911.8,3.02235859],[3911.7,0.4599385]],[[3912.4,0.1272],[3912.9,4.44900001],[3913.0,2.3619],[3913.1,0.4569],[3913.3,2.55640637]]]
["bitfinex","ETHUSD",1758879942731,[[3913.2,3.06655261],[3913.0,2.65799464],[3912.9,0.4684],[3912.8,3.2408],[3912.4,1.30437155]],[[3913.3,0.00020001],[3913.6,0.001],[3913.7,0.2346],[3913.9,0.45020001],[3914.2,2.55481524]]]
["bitfinex","ETHUSD",1758879955698,[[3912.6,0.1272],[3912.5,0.6622]],[[3913.3,0.35540001],[3913.6,0.001],[3913.8,2.57569579],[3913.9,5.12900001]]]
["bitfinex","ETHUSD",1758880016070,[[3914.8,4.50809288],[3914.6,2.55453094],[3914.4,2.55466429],[3914.3,0.792],[3911.6,0.002]],[[3914.9,0.0002],[3915.2,0.001],[3915.3,0.001],[3915.4,0.1272],[3915.7,0.2416]]]
["bitfinex","ETHUSD",1758880052238,[[3918.8,3.87752427],[3918.7,0.2445],[3918.6,6.97492546],[3918.5,2.126],[3918.3,2.55208011]],[[3918.9,0.001],[3919.0,0.001],[3919.3,0.001],[3919.6,0.1272],[3919.7,0.001]]]
["bitfinex","ETHUSD",1758880101174,[[3917.1,0.022],[3916.7,0.002],[3916.3,0.002],[3916.1,0.02],[3915.4,2.55399042]],[[3917.2,25.94482087],[3917.4,3.4586576],[3917.6,1.33376299],[3917.7,2.55256795],[3918.2,4.35654126]]]
["bitfinex","ETHUSD",1758880120541,[[3915.1,0.7115],[3914.9,0.02554343],[3914.8,0.002],[3914.7,0.002],[3914.0,0.2518]],[[3916.1,0.67767968],[3916.4,0.90516282],[3916.8,0.4357],[3917.2,1.80429974],[3917.3,0.2498]]]
["bitfinex","ETHUSD",1758880184811,[[3915.9,7.42459136],[3915.7,4.80797642],[3915.5,3.57481122],[3915.4,0.2346],[3915.3,2.55407831]],[[3916.0,0.001],[3916.4,0.4669],[3916.5,0.1272],[3917.2,0.02058924],[3917.3,5.55283767]]]
["bitfinex","ETHUSD",1758880196036,[[3917.7,6.95451805],[3917.5,2.55260365],[3917.4,0.4561],[3917.2,4.67979076],[3774.0,10.0]],[[3917.8,0.4571],[3917.9,0.02],[3918.2,0.001],[3918.4,3.02058924],[3918.5,2.127]]]
["bitfinex","ETHUSD",1758880238832,[[3920.8,12.93479687],[3920.7,2.125],[3920.6,2.55058997],[3920.5,2.55069506],[3920.3,1.022]],[[3920.9,1e-08],[3921.5,0.4373],[3921.7,0.1272],[3921.9,0.02],[3922.8,2.54920647]]]
["bitfinex","ETHUSD",1758880294886,[[3922.4,0.2487],[3922.3,0.02749524],[3922.1,0.02],[3921.9,4.384],[3921.8,0.1272]],[[3922.5,0.1272],[3922.9,0.55565225],[3923.2,4.384],[3923.4,0.4585],[3923.9,3.001]]]
["bitfinex","ETHUSD",1758880344457,[[3922.5,3.8352217],[3922.4,0.1272],[3922.3,2.55148215],[3922.2,6.505],[3922.1,0.022]],[[3922.6,0.001],[3923.1,0.1272],[3923.4,0.02058924],[3924.6,2.54807532],[3925.6,1.0]]]
["bitfinex","ETHUSD",1758880372217,[[3922.5,0.002],[3922.3,0.002],[3922.2,2.79067201],[3922.1,0.022],[3922.0,0.4485]],[[3922.6,0.49878924],[3922.9,2.54913838],[3923.0,2.125],[3923.1,2.54900816],[3923.3,0.463]]]
["bitfinex","ETHUSD",1758880418544,[[3922.5,8.34355148],[3922.3,2.67888059],[3922.1,2.146],[3922.0,2.54967605],[3921.8,3.0]],[[3922.6,0.0002],[3923.0,0.001],[3923.4,0.001],[3923.5,0.1272],[3924.4,2.124]]]
["bitfinex","ETHUSD",1758880460384,[[3922.5,0.0124],[3922.3,0.002],[3922.1,0.022],[3921.9,2.78356756],[3921.7,0.4542]],[[3922.6,0.4356],[3922.7,6.30846901],[3922.8,4.365],[3923.0,2.54951147],[3923.5,2.87293798]]]
["bitfinex","ETHUSD",1758880492306,[[3921.7,0.2337],[3921.6,0.002],[3921.5,0.002],[3921.3,0.002],[3920.9,0.002]],[[3921.8,12.03584955],[3921.9,0.38633096],[3922.0,2.54973874],[3922.1,0.001],[3922.2,6.64]]]
["bitfinex","ETHUSD",1758880548376,[[3921.1,0.67820001],[3920.9,0.002],[3920.8,0.002],[3920.7,0.002],[3920.6,2.55057199]],[[3921.2,9.85782388],[3921.3,0.001],[3921.6,2.54998433],[3921.7,0.001],[3921.8,6.642]]]
["bitfinex","ETHUSD",1758880606621,[[3921.6,2.5499796],[3921.5,0.02550044],[3921.4,2.55009131],[3921.2,0.6699],[3921.1,3.12991381]],[[3921.7,0.001],[3922.1,0.001],[3922.5,0.001],[3922.8,0.4473],[3922.9,0.0026]]]
["bitfinex","ETHUSD",1758880638454,[[3920.8,0.23690002],[3920.7,0.002],[3920.6,0.4548],[3920.4,0.002],[3920.3,0.002]],[[3920.9,12.01143484],[3921.1,2.55030776],[3921.3,0.38379245],[3921.6,0.5757],[3921.7,0.0002]]]
["bitfinex","ETHUSD",1758880691532,[[3921.2,7.88855617],[3921.1,0.1272],[3921.0,2.55032238],[3920.8,0.58387251],[3920.7,3.06246443]],[[3921.3,0.0004],[3921.6,0.4648],[3921.7,0.2561],[3922.1,0.001],[3922.3,0.01978924]]]
["bitfinex","ETHUSD",1758880751891,[[3921.2,4.66019182],[3921.1,0.002],[3921.0,6.86732275],[3920.8,0.12790002],[3920.5,2.55066958]],[[3921.3,0.0002],[3921.5,0.1282],[3921.7,0.0002],[3921.9,0.001],[3922.0,6.441]]]
["bitfinex","ETHUSD",1758880808585,[[3922.4,3.76790932],[3922.3,4.305],[3922.2,2.54958951],[3922.1,0.4635],[3922.0,0.002]],[[3922.5,0.00040001],[3922.7,0.001],[3922.9,0.02],[3923.0,0.4324],[3923.1,0.1287]]]
["bitfinex","ETHUSD",1758880866847,[[3922.8,0.002],[3922.4,0.002],[3922.1,0.002],[3922.0,0.002],[3921.8,2.55180212]],[[3922.9,7.29926238],[3923.0,12.70054126],[3923.1,2.54904044],[3923.2,6.422],[3923.3,2.54928597]]]
["bitfinex","ETHUSD",1758880884350,[[3918.1,0.02],[3917.9,0.2378],[3917.8,0.002],[3917.6,0.4516],[3917.1,2.57285259]],[[3918.2,11.99618157],[3918.4,2.90744509],[3918.6,2.55194955],[3919.0,0.792],[3919.1,0.95342296]]]
["bitfinex","ETHUSD",1758880968220,[[3916.2,0.7014],[3916.1,0.02],[3915.9,0.7014],[3915.2,0.002],[3914.9,12.04395398]],[[3916.3,13.31733691],[3916.4,12.04395398],[3916.5,2.55334472],[3916.6,7.32952783],[3916.7,2.55316976]]]
["bitfinex","ETHUSD",1758880974518,[[3914.1,0.23750001],[3913.7,0.3931],[3913.4,0.2375],[3913.1,12.06395398],[3912.6,0.02555845]],[[3914.2,7.01363667],[3914.4,2.55466993],[3914.7,3.23355941],[3914.8,12.04395398],[3914.9,1.7753]]]
["bitfinex","ETHUSD",1758881040493,[[3909.1,0.6487],[3908.7,0.002],[3908.1,0.02],[3907.9,2.55888198],[3907.6,5.68628963]],[[3909.2,6.5952],[3909.8,0.792],[3909.9,9.662],[3910.0,0.35603429],[3911.4,4.0520458]]]
["bitfinex","ETHUSD",1758881062478,[[3909.1,0.022],[3908.7,0.002],[3908.3,0.4544],[3908.1,0.4131],[3907.8,0.1272]],[[3909.2,7.72555738],[3909.4,4.6889504],[3909.5,0.001],[3909.7,1.14803429],[3910.2,40.6837322]]]
["bitfinex","ETHUSD",1758881111687,[[3909.1,0.022],[3908.8,0.002],[3908.7,4.345],[3908.6,2.55845283],[3908.3,0.2262]],[[3909.4,0.6649],[3909.9,2.55761247],[3910.1,0.01978924],[3910.2,2.131],[3910.3,4.343]]]
["bitfinex","ETHUSD",1758881150045,[[3909.5,2.55785362],[3909.3,2.55799825],[3909.1,4.369],[3909.0,0.002],[3908.6,5.08255993]],[[3909.9,0.7012],[3910.3,2.57714537],[3910.6,2.90176378],[3910.7,0.0002],[3911.9,30.68594643]]]
["bitfinex","ETHUSD",1758881169523,[[3908.1,1e-08],[3906.9,0.2354],[3906.7,0.3931],[3906.1,0.02],[3906.0,2.56015571]],[[3908.2,35.75771429],[3908.3,1.537],[3908.4,5.25463576],[3908.6,2.55847722],[3908.9,2.95952953]]]
["bitfinex","ETHUSD",1758881211900,[[3901.2,0.2484],[3901.1,0.00200001],[3901.0,0.02563445],[3900.9,0.4131],[3900.8,0.002]],[[3901.7,4.434],[3901.9,2.135],[3902.0,0.02105638],[3902.4,6.9121],[3902.5,0.4609]]]
["bitfinex","ETHUSD",1758881237754,[[3901.4,0.002],[3901.1,0.00200001],[3900.8,0.002],[3900.1,0.02],[3899.9,0.42000713]],[[3901.5,12.29662315],[3901.6,4.508],[3901.7,2.56298812],[3902.0,2.5628331],[3902.1,0.792]]]
["bitfinex","ETHUSD",1758881275660,[[3900.8,2.8062767],[3900.6,2.56369123],[3900.3,0.4131],[3900.1,2.56397849],[3899.7,3.51695431]],[[3900.9,1e-08],[3901.6,0.042],[3901.9,0.02],[3902.1,0.001]]]
["bitfinex","ETHUSD",1758881305861,[[3901.0,0.67253445],[3900.9,2.56349645],[3900.8,0.0073],[3900.4,2.5637856],[3899.9,2.56414417]],[[3901.4,2.136],[3901.9,0.2334],[3902.1,0.001],[3902.2,0.4409],[3902.6,2.56244003]]]
["bitfinex","ETHUSD",1758881369066,[[3901.2,2.78871385],[3901.0,2.8422888],[3900.7,0.4131],[3900.6,2.56366215],[3900.5,0.89888818]],[[3901.3,4.605],[3901.9,0.03998924],[3902.0,2.137],[3902.1,3.26333406],[3902.4,2.56252729]]]
["bitfinex","ETHUSD",1758881372966,[[3900.9,2.56350796],[3900.6,0.2254],[3900.5,0.89888818],[3899.2,2.56459366],[3766.7,0.21]],[[3901.3,4.608],[3901.7,2.8346],[3901.9,2.58309934],[3902.0,0.001],[3902.1,0.001]]]
["bitfinex","ETHUSD",1758881415650,[[3901.8,3.19795719],[3901.6,2.69100404],[3901.4,2.9762742],[3901.2,2.56330972],[3901.1,4.438]],[[3901.9,0.0194],[3902.0,0.001],[3902.1,4.438],[3902.2,0.128],[3902.3,0.001]]]
["bitfinex","ETHUSD",1758881478683,[[3901.3,3.0784737],[3901.1,2.56337434],[3900.9,0.128],[3900.8,5.97867053],[3900.7,0.77081489]],[[3901.4,0.001],[3901.5,0.128],[3901.8,0.357],[3901.9,0.021],[3902.0,0.25058924]]]
["bitfinex","ETHUSD",1758881530579,[[3901.8,0.002],[3901.4,0.002],[3901.2,2.56327843],[3900.9,2.56345306],[3900.8,0.128]],[[3901.9,7.2512],[3902.1,2.56274177],[3902.4,2.56259119],[3902.5,0.793],[3902.7,0.001]]]
["bitfinex","ETHUSD",1758881569346,[[3899.8,2.56423406],[3899.5,0.2333],[3899.2,0.4171],[3898.9,0.128],[3898.5,9.12206528]],[[3899.9,0.02],[3900.0,4.42],[3900.5,2.137],[3900.6,1.0172],[3900.7,0.4561]]]
["bitfinex","ETHUSD",1758881599344,[[3898.1,0.02],[3896.9,1.27170953],[3756.0,0.11],[3755.9,3.58311453],[3753.6,10.0]],[[3900.6,0.1272],[3901.0,0.4558],[3901.2,0.2385],[3901.3,3.671],[3902.5,1.00258532]]]
["bitfinex","ETHUSD",1758881643769,[[3895.8,2.56686688],[3895.6,3.23837359],[3895.3,2.56714196],[3893.3,33.84312332]],[[3895.9,0.02],[3896.2,2.81526193],[3896.5,0.90141362]]]
["bitfinex","ETHUSD",1758881665584,[[3899.2,2.56457607],[3898.8,2.56489176],[3898.7,0.2448],[3898.6,0.4717],[3898.5,2.56508913]],[[3899.8,0.5131],[3899.9,0.57000842],[3900.1,0.266],[3900.2,2.137],[3900.7,2.56365386]]]
["bitfinex","ETHUSD",1758881702266,[[3895.1,3.85348371],[3894.9,2.56745321],[3894.7,2.56758788],[3894.5,0.002],[3894.2,2.56791469]],[[3895.2,0.001],[3895.6,4.821],[3895.9,2.139],[3896.5,0.54154846],[3896.7,0.12875567]]]
["bitfinex","ETHUSD",1758881747445,[[3894.8,0.002],[3894.5,0.002],[3894.4,0.002],[3894.1,0.022],[3893.3,3.04191387]],[[3894.9,9.05281055],[3895.0,2.139],[3895.1,2.56734543],[3895.2,0.0002]]]
["bitfinex","ETHUSD",1758881769505,[[3891.1,3.24106736],[3890.6,0.128],[3890.3,2.57047848],[3887.0,1.25408036],[3885.5,3.86393314]],[[3891.2,0.128],[3891.8,6.24008476],[3891.9,2.56947674],[3892.0,2.141],[3892.2,3.00490218]]]
["bitfinex","ETHUSD",1758881828508,[[3889.4,2.57109065],[3889.3,2.57115676],[3889.2,0.25],[3889.0,0.448572],[3888.9,2.80067912]],[[3889.5,0.128],[3890.0,0.2437],[3890.1,0.4378],[3891.1,1.3523995],[3891.4,2.83751612]]]
["bitfinex","ETHUSD",1758881843630,[[3890.0,3.83438541],[3889.8,7.41181925],[3889.5,39.84786957],[3889.2,2.94668095],[3886.2,6.997]],[[3890.1,0.001],[3890.5,0.001],[3891.6,0.54495718],[3891.9,0.70030632],[3892.0,3.7047]]]
["bitfinex","ETHUSD",1758881874002,[[3887.3,0.2342],[3887.2,0.4705],[3887.1,0.02],[3887.0,2.57266305],[3886.3,2.57308723]],[[3887.9,6.957],[3888.5,0.4505],[3888.6,6.697],[3889.0,0.67697135],[3889.2,0.90262847]]]
["bitfinex","ETHUSD",1758881930345,[[3890.6,4.694],[3890.5,0.002],[3890.3,0.2454],[3890.2,0.4748],[3890.1,2.163]],[[3892.0,0.4416],[3892.3,0.001],[3892.4,3.16864683],[3892.6,0.227],[3892.8,0.54135288]]]
["bitfinex","ETHUSD",1758881990126,[[3895.3,2.56914543],[3895.0,2.56735709],[3894.9,0.002],[3894.5,2.79481443],[3894.4,0.4706]],[[3895.6,6.812],[3895.9,0.64531001],[3896.0,0.001],[3896.2,6.684],[3896.3,0.001]]]
["bitfinex","ETHUSD",1758882013804,[[3896.8,8.43415855],[3896.6,2.56629565],[3896.4,2.56642737],[3896.2,34.04390248],[3896.1,2.138]],[[3896.9,1e-08],[3898.0,2.138],[3898.2,1.698],[3898.3,0.001],[3898.4,0.3911]]]
["bitfinex","ETHUSD",1758882057704,[[3900.5,2.56376524],[3900.2,2.563971],[3899.9,0.28101341],[3899.7,0.2459],[3899.6,2.56435612]],[[3900.7,0.3931],[3901.0,6.779],[3901.4,0.001],[3901.5,2.56311797],[3902.5,4.23713281]]]
["bitfinex","ETHUSD",1758882092269,[[3896.7,0.2296],[3896.5,0.4427],[3896.4,0.002],[3896.1,0.02],[3895.9,0.14430062]],[[3897.2,2.56594478],[3897.4,2.56585594],[3897.7,2.56567739],[3897.8,0.3911],[3898.0,7.192]]]
["bitfinex","ETHUSD",1758882126542,[[3897.1,0.022],[3896.8,0.002],[3896.4,0.002],[3896.3,0.002],[3895.9,0.37410062]],[[3897.2,20.80525094],[3897.4,3.24625155],[3897.5,0.10292182],[3897.6,0.90262847],[3897.7,9.24665969]]]
["bitfinex","ETHUSD",1758882167255,[[3896.4,0.002],[3896.3,0.002],[3896.1,0.02],[3896.0,0.002],[3895.9,0.14430062]],[[3896.5,13.65130754],[3896.9,2.81927371],[3897.1,0.33012862],[3897.2,0.90282847],[3897.4,0.10292289]]]
["bitfinex","ETHUSD",1758882204214,[[3897.1,2.56601062],[3896.9,2.56609855],[3896.8,0.2268],[3896.7,0.5616],[3896.6,2.56632574]],[[3897.2,0.0354],[3897.3,2.266],[3897.6,0.001],[3898.0,0.001],[3898.1,0.3911]]]
["bitfinex","ETHUSD",1758882248699,[[3897.2,2.56592771],[3897.1,0.002],[3896.9,2.56608878],[3896.8,0.002],[3896.5,2.81586044]],[[3897.4,6.179],[3897.5,0.3931],[3897.6,0.0002],[3897.9,2.5655003],[3898.0,0.001]]]
["bitfinex","ETHUSD",1758882304274,[[3895.8,3.81505209],[3895.6,2.56695357],[3895.4,12.17057234],[3895.3,2.56713935],[3895.2,0.128]],[[3895.9,0.128],[3896.2,0.001],[3896.6,0.001],[3896.8,0.68524095],[3897.0,0.001]]]
["bitfinex","ETHUSD",1758882334498,[[3895.4,0.6819],[3895.1,1e-08],[3895.0,0.002],[3894.9,0.002],[3894.7,2.56757733]],[[3895.5,0.54672843],[3895.8,0.6819],[3895.9,0.6836355],[3896.0,7.19],[3896.2,13.08513614]]]
["bitfinex","ETHUSD",1758882372843,[[3896.1,0.02],[3895.1,1e-08],[3895.0,0.002],[3894.9,0.2512],[3894.8,0.4399]],[[3896.2,20.2194057],[3896.4,2.56651397],[3896.5,0.3923],[3896.6,0.43942],[3896.7,3.24995847]]]
["bitfinex","ETHUSD",1758882418722,[[3894.1,0.6983],[3893.9,2.5681129],[3893.8,0.002],[3893.7,2.5682481],[3893.3,0.128]],[[3894.2,9.62],[3894.5,2.56773153],[3894.6,6.687],[3894.8,3.35958127],[3895.0,0.12640965]]]
["bitfinex","ETHUSD",1758882500185,[[3896.1,3.81448467],[3895.9,2.56678515],[3895.7,2.56689708],[3895.4,16.88643732],[3890.1,15.02]],[[3896.2,4.4522],[3896.6,2.139],[3896.8,0.001],[3896.9,0.02],[3897.2,2.95926541]]]
["bitfinex","ETHUSD",1758882518450,[[3895.1,0.5049],[3894.7,0.13],[3893.9,14.31936573],[3893.5,4.448],[3893.3,4.70748756]],[[3895.2,7.449],[3895.3,0.128],[3895.5,2.139],[3895.8,0.3903],[3895.9,0.002]]]
["bitfinex","ETHUSD",1758882585880,[[3895.1,0.5049],[3894.7,0.002],[3894.3,0.002],[3893.8,0.002]],[[3895.2,59.2466487],[3895.4,3.48062553],[3895.6,2.56803026],[3895.7,1.37135203],[3896.0,8.024]]]
["bitfinex","ETHUSD",1758882619743,[[3894.4,5.37909536],[3894.2,2.56791224],[3894.1,14.32849617],[3894.0,0.002],[3893.9,2.57008105]],[[3894.5,4.42200001],[3894.8,2.141],[3895.1,0.128],[3895.2,0.001],[3895.7,0.89738688]]]
["bitfinex","ETHUSD",1758882632650,[[3894.0,0.002],[3893.9,0.002],[3893.8,0.002],[3893.4,0.002],[3893.2,0.002]],[[3894.1,28.22597662],[3894.2,6.687],[3894.3,2.67087008],[3894.4,14.32849617],[3894.5,3.25316925]]]
["bitfinex","ETHUSD",1758882690376,[[3888.1,0.72570397],[3887.1,0.02],[3887.0,2.57265262],[3886.9,0.128],[3886.1,2.59320967]],[[3888.2,10.346],[3888.5,0.51849659],[3888.6,6.697],[3888.8,0.54276765],[3889.1,39.05642337]]]
["bitfinex","ETHUSD",1758882713632,[[3887.1,0.022],[3886.7,0.002],[3886.6,0.2463]],[[3887.6,0.001],[3887.7,5.937],[3887.8,25.196453],[3887.9,2.57213044],[3888.1,37.25659936]]]
["bitfinex","ETHUSD",1758882751388,[[3887.4,0.002],[3887.3,2.57246281],[3887.0,3.24012324],[3886.7,2.57283009],[3885.6,2.57558533]],[[3887.9,4.25100001],[3888.0,2.57303855],[3888.1,3.0],[3888.2,2.143],[3888.3,2.57382145]]]
["bitfinex","ETHUSD",1758882784678,[[3886.1,0.02],[3885.8,0.2447],[3885.7,0.4305],[3885.6,2.57360177],[3885.4,2.57373575]],[[3886.2,5.37610732],[3886.3,6.98315772],[3886.4,0.34884512],[3886.5,2.144],[3886.6,0.12579834]]]
["bitfinex","ETHUSD",1758882805039,[[3885.6,2.5736051],[3885.4,2.57369633],[3885.1,2.57393632],[3884.7,2.57417919],[3884.4,2.57433515]],[[3885.7,4.461],[3885.9,2.164],[3886.4,3.0],[3886.8,3.36481115],[3887.1,9.27462069]]]
["bitfinex","ETHUSD",1758882851062,[[3895.0,4.462],[3894.4,2.14],[3894.0,0.25680534],[3893.4,0.99423377],[3892.0,1.10294593]],[[3895.2,0.001],[3895.6,0.001],[3895.8,2.56691591],[3895.9,0.02],[3896.0,3.35974809]]]
["bitfinex","ETHUSD",1758882889313,[[3896.9,7.24404231],[3896.8,0.128],[3896.7,4.704221],[3896.6,0.4406],[3896.5,2.56637673]],[[3897.0,0.001],[3897.8,0.4677],[3898.0,0.0212],[3898.2,2.138],[3898.3,3.0]]]
["bitfinex","ETHUSD",1758882930693,[[3901.8,7.65411967],[3901.7,2.136],[3901.6,2.5630007],[3901.3,2.56319778],[3901.2,0.792]],[[3901.9,1e-08],[3902.9,0.02],[3903.7,2.136],[3904.4,0.4297],[3904.6,37.75552981]]]
["bitfinex","ETHUSD",1758883008999,[[3895.8,0.232],[3895.7,0.002],[3895.5,0.4294],[3895.4,0.002],[3895.3,0.002]],[[3895.9,56.33326275],[3896.1,2.56672261],[3896.2,0.35961526],[3896.3,2.56656392],[3896.4,1.80295687]]]
["bitfinex","ETHUSD",1758883043088,[[3895.8,0.002],[3895.7,0.002],[3895.4,2.80347654],[3895.3,2.5691817],[3895.2,0.445]],[[3895.9,6.561],[3896.1,2.56768656],[3896.4,6.02752967],[3896.5,0.0002],[3896.6,43.83610792]]]
["bitfinex","ETHUSD",1758883081651,[[3895.6,2.56699866],[3895.4,0.2479],[3895.3,0.002],[3895.1,0.4717],[3895.0,0.002]],[[3895.7,4.418],[3895.8,2.139],[3895.9,0.0002],[3896.1,0.001],[3896.4,0.4654]]]
["bitfinex","ETHUSD",1758883137879,[[3896.8,3.07945777],[3896.7,4.41],[3896.6,2.56628785],[3896.4,2.56643686],[3896.3,0.2444]],[[3896.9,1e-08],[3897.3,0.001],[3897.5,0.0222],[3897.7,0.001],[3897.9,2.158]]]
["bitfinex","ETHUSD",1758883174549,[[3898.1,9.6889146],[3898.0,4.403],[3897.9,39.65377553],[3897.8,2.137],[3897.7,2.56758298]],[[3898.2,0.0002],[3898.6,0.001],[3898.9,0.02],[3899.0,0.4628],[3899.2,0.0222]]]
["bitfinex","ETHUSD",1758883221657,[[3898.1,0.002],[3897.9,0.128],[3897.7,0.002],[3897.6,2.81204864],[3897.5,4.393]],[[3898.5,0.484],[3898.6,0.56984],[3898.7,4.394],[3898.9,0.02],[3899.0,2.5657762]]]
["bitfinex","ETHUSD",1758883279175,[[3898.5,17.33403545],[3898.3,2.56520894],[3898.1,3.33855035],[3898.0,4.381],[3897.9,2.56546096]],[[3898.6,0.0002],[3898.7,0.001],[3898.9,0.02],[3899.0,0.001],[3899.2,0.128]]]
["bitfinex","ETHUSD",1758883317689,[[3898.5,0.002],[3898.1,0.002],[3898.0,0.6718],[3897.8,0.002],[3897.5,2.56569817]],[[3898.6,15.38638559],[3898.7,19.07016047],[3898.8,3.038745],[3898.9,0.02],[3899.0,2.90137526]]]
["bitfinex","ETHUSD",1758883387861,[[3898.6,0.002],[3898.5,0.002],[3898.2,0.002],[3898.1,0.002],[3897.8,0.002]],[[3898.7,26.88383311],[3898.8,14.98948152],[3898.9,2.58486589],[3899.0,7.58871762],[3899.1,0.001]]]
["bitfinex","ETHUSD",1758883406668,[[3897.8,0.002],[3897.7,0.002],[3897.4,0.002],[3897.3,0.002],[3896.6,2.56629984]],[[3897.9,12.06248397],[3898.1,2.56535266],[3898.2,12.15707647],[3898.3,0.001],[3898.5,6.681]]]
["bitfinex","ETHUSD",1758883450302,[[3897.7,1e-08],[3897.6,0.002],[3897.4,0.002],[3897.3,0.002],[3897.0,0.245]],[[3897.8,37.60722229],[3897.9,0.68536156],[3898.0,2.56547176],[3898.2,5.01703758],[3898.3,0.001]]]
["bitfinex","ETHUSD",1758883509238,[[3896.4,0.6887],[3896.1,0.02],[3896.0,0.002],[3895.9,2.56879444],[3895.7,2.56693113]],[[3896.5,9.482],[3896.6,2.56636066],[3896.8,2.56621721],[3896.9,6.684],[3897.1,0.81663949]]]
["bitfinex","ETHUSD",1758883529868,[[3896.4,0.002],[3896.1,0.02],[3896.0,0.002],[3895.9,0.002],[3895.7,0.2484]],[[3896.5,26.44339306],[3896.6,12.84629933],[3896.7,3.03367713],[3896.9,3.49953085],[3897.0,0.29351959]]]
["bitfinex","ETHUSD",1758883595046,[[3895.0,0.002],[3894.6,0.002],[3894.3,0.6928],[3894.2,0.002],[3894.1,0.02]],[[3895.1,25.53864043],[3895.2,0.68482855],[3895.3,9.25321964],[3895.4,14.32874142],[3895.5,0.91036321]]]
["bitfinex","ETHUSD",1758883645184,[[3891.1,0.6993],[3890.4,2.5703713],[3890.2,12.63476905],[3890.1,0.02],[3890.0,2.57065166]],[[3891.3,3.0],[3891.6,12.18546905],[3892.2,3.16440962],[3892.3,1.4431535],[3892.5,2.56905916]]]
["bitfinex","ETHUSD",1758883685365,[[3892.1,0.55472344],[3892.0,15.5217801],[3891.4,2.56971356],[3891.2,4.328],[3890.7,3.36221161]],[[3893.0,3.706],[3893.1,6.468],[3893.7,12.17781875],[3893.9,0.97],[3894.0,0.68121271]]]
["bitfinex","ETHUSD",1758883703654,[[3888.1,0.02],[3887.1,0.02],[3887.0,0.2374],[3886.9,0.4475],[3885.3,2.5738012]],[[3888.2,42.11616055],[3888.5,1.543],[3888.7,30.98727086],[3888.8,10.739],[3889.4,0.68121271]]]
["bitfinex","ETHUSD",1758883752224,[[3887.7,2.57221493],[3887.5,2.5723388],[3887.4,0.2318],[3887.3,3.02584497],[3887.1,0.15]],[[3887.8,6.129],[3888.2,0.001],[3888.3,0.2275],[3888.4,3.0],[3888.6,0.4682]]]
["bitfinex","ETHUSD",1758883787688,[[3887.5,2.57234726],[3887.3,5.38125089],[3887.1,0.4786],[3887.0,2.57266329],[3886.3,4.36]],[[3887.6,0.001],[3888.1,0.2421],[3888.2,0.4311],[3888.5,3.0],[3888.6,0.001]]]
["bitfinex","ETHUSD",1758883840082,[[3890.8,2.57016551],[3890.6,3.34325187],[3890.3,2.57043723],[3890.0,0.2278],[3889.9,2.57076001]],[[3890.9,0.00100001],[3891.1,0.428],[3891.2,4.342],[3891.3,2.3703],[3891.8,3.0]]]
["bitfinex","ETHUSD",1758883877393,[[3890.8,2.57216551],[3890.6,2.57028876],[3890.4,0.002],[3890.0,0.002],[3889.9,1.45330163]],[[3890.9,11.125],[3891.7,43.93609245],[3892.1,0.792],[3892.2,0.50942191],[3892.3,0.32678554]]]
["bitfinex","ETHUSD",1758883909198,[[3893.8,7.66816717],[3893.6,2.56826658],[3893.4,5.22214713],[3893.2,3.0],[3893.0,2.56867629]],[[3893.9,1e-08],[3894.2,0.001],[3894.7,0.001],[3894.9,0.02],[3895.2,0.2361]]]
["bitfinex","ETHUSD",1758883958196,[[3898.9,2.56481277],[3898.1,0.128],[3897.9,0.4483],[3897.3,2.56585893],[3897.1,4.47]],[[3899.2,0.6866],[3899.3,3.0],[3899.4,6.59],[3899.8,0.792],[3899.9,0.02]]]
["bitfinex","ETHUSD",1758884000317,[[3899.8,2.56423406],[3899.6,2.56436557],[3899.5,2.56443133],[3899.4,0.2421],[3899.3,0.5581]],[[3899.9,0.1482],[3900.3,0.001],[3900.6,3.4311],[3900.7,0.001],[3901.2,0.81675476]]]
["bitfinex","ETHUSD",1758884037440,[[3899.8,3.33537191],[3899.6,2.56636557],[3899.5,0.128],[3899.4,2.81294534],[3899.3,0.452]],[[3899.9,3.0202],[3900.1,0.128],[3900.3,0.001],[3900.7,0.001],[3901.3,0.69133829]]]
["bitfinex","ETHUSD",1758884078778,[[3901.8,3.26374886],[3901.7,2.56298536],[3901.6,0.77075548],[3901.5,2.5630631],[3901.4,0.128]],[[3901.9,0.0192],[3902.0,0.128],[3902.6,3.0],[3902.7,17.52335286],[3902.8,0.4481]]]
["bitfinex","ETHUSD",1758884120121,[[3901.7,3.27608536],[3901.6,2.56305105],[3901.5,0.002],[3901.3,2.56319442],[3901.2,0.77090402]],[[3901.8,18.62396185],[3902.5,4.0377],[3902.6,14.81696136],[3902.7,6.675],[3902.9,0.94178439]]]
["bitfinex","ETHUSD",1758884205572,[[3901.8,0.002],[3901.6,0.253],[3901.5,0.4444],[3901.4,0.002],[3900.3,0.4861]],[[3901.9,27.94041124],[3902.0,6.676],[3902.1,0.92178439],[3902.2,8.731],[3902.3,0.4551]]]
["bitfinex","ETHUSD",1758884214812,[[3901.5,0.4444],[3901.4,0.002],[3901.1,2.56333167],[3901.0,0.002],[3900.9,2.56350699]],[[3901.6,19.04341159],[3901.8,0.92293886],[3901.9,7.191],[3902.0,14.28634562],[3902.1,1.63197659]]]
["bitfinex","ETHUSD",1758884290446,[[3900.4,0.002],[3900.2,0.6865],[3900.1,0.022],[3900.0,0.002],[3899.6,0.002]],[[3900.5,53.12084469],[3900.6,6.678],[3900.7,0.69127836],[3900.8,0.2264],[3901.0,0.92244366]]]
["bitfinex","ETHUSD",1758884326958,[[3898.7,0.9575],[3898.6,0.002],[3898.5,2.5650856],[3898.4,0.002],[3898.3,2.56721859]],[[3898.8,34.9342538],[3898.9,21.11430152],[3899.1,1.20837096],[3899.3,1.16885001],[3899.5,2.56443136]]]
["bitfinex","ETHUSD",1758884374941,[[3896.5,2.56640574],[3896.3,0.2366],[3896.1,0.022]],[[3896.6,30.94720022],[3896.8,0.2268],[3896.9,1.23861686],[3897.0,6.684],[3897.1,1.13908214]]]
["bitfinex","ETHUSD",1758884405389,[[3896.9,2.56614231],[3896.7,2.56626674],[3896.4,3.33846467],[3896.2,0.2309],[3895.8,2.5688599]],[[3897.0,46.65764644],[3897.2,2.51816225],[3897.4,12.16374644],[3897.5,0.001],[3897.7,0.69118214]]]
["bitfinex","ETHUSD",1758884461753,[[3898.5,2.56508913],[3898.3,2.56522073],[3898.0,2.56537789],[3897.9,0.2319],[3897.8,1.20918929]],[[3898.6,8.244746],[3898.7,5.38431974],[3898.8,0.001],[3898.9,0.57979741],[3899.0,2.138]]]
["bitfinex","ETHUSD",1758884478303,[[3896.6,2.80343988],[3896.5,2.56635708],[3896.2,0.002],[3896.1,2.58660724],[3896.0,2.56671968]],[[3896.7,3.0],[3896.8,4.319],[3897.2,0.2383],[3897.3,6.682],[3897.5,0.4557]]]
["bitfinex","ETHUSD",1758884509509,[[3895.1,3.25662818],[3895.0,0.002],[3894.9,2.567457],[3894.7,0.002],[3894.5,2.56769041]],[[3895.2,11.503788],[3895.3,0.51030189],[3895.6,6.687],[3895.7,1.544],[3895.8,37.87673187]]]
["bitfinex","ETHUSD",1758884546366,[[3899.3,3.33592577],[3898.7,0.2347],[3898.6,2.56502259],[3898.4,0.4677],[3897.1,1.85016551]],[[3899.4,20.31046501],[3899.5,5.063],[3899.6,1.3429731],[3899.9,2.159],[3900.2,2.56397402]]]
["bitfinex","ETHUSD",1758884583794,[[3899.1,0.002],[3898.7,0.002],[3898.3,0.002],[3898.2,2.56525235],[3898.1,0.2482]],[[3899.2,27.893503],[3899.4,0.001],[3899.7,6.68],[3899.8,0.001],[3899.9,0.02]]]
["bitfinex","ETHUSD",1758884644441,[[3897.9,3.58623282],[3897.7,2.56561211],[3897.5,2.5677105],[3897.1,2.58794491],[3896.9,2.56607762]],[[3898.0,14.453897],[3898.3,2.138],[3898.5,0.2272],[3898.6,1.544],[3899.0,37.10437539]]]
["bitfinex","ETHUSD",1758884688549,[[3895.0,0.002],[3894.8,0.002],[3894.7,0.002],[3894.6,0.002],[3894.2,2.80697984]],[[3895.1,24.00026059],[3895.2,28.84488],[3895.3,4.72112132],[3895.4,0.001],[3895.8,0.001]]]
["bitfinex","ETHUSD",1758884691362,[[3895.0,2.56939409],[3894.8,2.56951947],[3894.7,0.2411],[3894.6,0.002],[3894.5,0.4582]],[[3895.1,16.071781],[3895.2,14.33126059],[3895.3,0.06295907],[3895.4,0.001],[3895.6,0.2403]]]
["bitfinex","ETHUSD",1758884756849,[[3895.0,3.22977363],[3894.8,2.56751505],[3894.5,2.56767456],[3894.4,0.002],[3894.3,2.56985269]],[[3895.1,23.84394992],[3895.3,0.15],[3895.6,2.336],[3895.8,6.689],[3895.9,0.2499]]]
["bitfinex","ETHUSD",1758884789815,[[3892.0,3.74998738],[3891.8,2.56949193],[3891.6,2.56960209],[3891.5,2.56965692],[3891.1,2.58990961]],[[3892.1,7.536578],[3892.9,38.78131277],[3893.0,0.50911144],[3893.2,0.37409731],[3893.6,2.56832775]]]
["bitfinex","ETHUSD",1758884826405,[[3889.1,3.8674387],[3889.0,0.02571355],[3888.9,2.57140826],[3888.6,2.57157987],[3888.1,2.59191687]],[[3889.2,10.405085],[3889.3,2.143],[3890.1,0.2396],[3890.2,34.00306081],[3890.3,8.241]]]
["bitfinex","ETHUSD",1758884854465,[[3886.1,2.59327397],[3885.9,2.81379869],[3885.7,0.4419],[3885.6,2.57355113],[3885.2,2.57386931]],[[3886.2,16.714832],[3886.7,0.2371],[3886.8,0.50457759],[3886.9,31.49418262],[3887.1,0.792]]]
["bitfinex","ETHUSD",1758884897491,[[3887.1,0.022],[3886.6,2.57292665],[3886.4,2.57307296],[3886.2,0.6906],[3885.9,2.57336866]],[[3887.2,28.954819],[3887.6,39.9234071],[3887.9,9.27108428],[3888.4,2.97525918],[3888.8,2.57148787]]]
["bitfinex","ETHUSD",1758884917779,[[3887.3,2.57247961],[3887.1,2.59460732],[3886.8,2.57276805],[3886.6,2.57294247],[3886.4,0.4608]],[[3887.4,7.39],[3887.7,0.2416],[3887.8,2.144],[3887.9,0.4456],[3888.2,0.001]]]
["bitfinex","ETHUSD",1758884952536,[[3886.8,2.79851053],[3886.6,2.57291232],[3886.5,0.4355],[3886.4,2.57304104],[3886.1,2.57321495]],[[3886.9,14.218213],[3887.0,0.20698427],[3887.7,0.2496],[3887.9,0.42356033],[3888.0,0.4551]]]
["bitfinex","ETHUSD",1758884999957,[[3887.6,2.57428109],[3887.4,2.57237486],[3887.2,2.81650877],[3886.9,0.4699],[3886.5,4.364]],[[3887.7,11.662023],[3887.9,0.001],[3888.1,1.7921],[3888.2,0.4675],[3888.6,2.57267302]]]
["bitfinex","ETHUSD",1758885024146,[[3887.6,0.002],[3887.3,2.57247531],[3887.2,0.002],[3887.1,2.57260258],[3886.8,0.2251]],[[3887.7,25.89344513],[3887.9,12.22255979],[3888.0,2.57203617],[3888.1,0.001],[3888.2,2.57289287]]]
["bitfinex","ETHUSD",1758885079939,[[3887.6,2.57226711],[3887.4,2.57239283],[3887.0,0.2287],[3886.9,2.5726958],[3886.8,0.4443]],[[3887.7,11.331268],[3887.8,15.08843763],[3887.9,1.548],[3888.1,0.001],[3888.2,0.001]]]
["bitfinex","ETHUSD",1758885095349,[[3886.9,2.57274434],[3886.8,0.002],[3886.7,3.34676746],[3886.6,0.002],[3886.4,0.002]],[[3887.0,26.321809],[3887.1,14.38577873],[3887.2,1.547],[3888.9,15.01688577],[3891.5,9.46398965]]]
["bitfinex","ETHUSD",1758885162342,[[3886.8,3.28553863],[3886.7,2.57287673],[3886.4,2.5730257],[3886.0,2.57334019],[3885.9,4.376]],[[3886.9,4.395],[3887.2,2.145],[3887.4,0.16873504],[3887.8,31.28183004],[3887.9,0.4855]]]
["bitfinex","ETHUSD",1758885176501,[[3885.6,2.5736051],[3885.4,2.57371374],[3885.1,2.84159381],[3885.0,0.4413],[3884.8,2.57413422]],[[3885.7,8.233841],[3885.8,2.145],[3886.1,0.2253],[3886.2,2.0217],[3886.7,33.61631919]]]
["bitfinex","ETHUSD",1758885228254,[[3884.0,2.57466529],[3883.8,2.57474396],[3883.6,3.04909177],[3883.3,2.57509067]],[[3884.1,34.371],[3884.5,0.001]]]
["bitfinex","ETHUSD",1758885252915,[[3883.1,2.62226203],[3882.9,2.57838742],[3882.8,0.225],[3882.7,0.4423],[3882.6,2.57552896]],[[3883.2,9.928477],[3883.5,2.146],[3883.7,0.4353],[3883.8,0.2288],[3884.1,2.57460583]]]
["bitfinex","ETHUSD",1758885294871,[[3886.7,2.57281815],[3886.2,0.2321],[3886.1,2.57326121],[3885.9,0.99529791],[3885.2,2.57383681]],[[3886.8,3.128],[3886.9,12.96816901],[3887.0,9.335],[3887.2,1.547],[3887.4,0.001]]]
["bitfinex","ETHUSD",1758885326858,[[3889.2,2.57122287],[3889.0,2.57130752],[3888.8,0.4332],[3888.7,2.57154284],[3888.6,4.382]],[[3889.6,4.384],[3889.7,0.16107547],[3889.9,0.4767],[3890.1,2.144],[3890.6,33.63094259]]]
["bitfinex","ETHUSD",1758885350820,[[3888.1,2.5719503],[3888.0,4.382],[3887.8,0.4442],[3887.7,2.57215665],[3887.6,2.143]],[[3889.1,3.0],[3889.2,22.61243425],[3889.3,0.78287],[3889.4,41.67428963],[3889.5,2.57108136]]]
["bitfinex","ETHUSD",1758885396296,[[3891.8,2.80250511],[3891.6,2.56961348],[3891.4,4.8465],[3891.3,2.56977274],[3891.2,2.57189283]],[[3891.9,3.00100001],[3892.1,4.387],[3892.2,0.001],[3892.3,0.001],[3892.6,2.391]]]
["bitfinex","ETHUSD",1758885426590,[[3889.1,0.02],[3887.9,0.2326],[3887.8,0.002],[3887.7,0.57274582],[3887.1,2.59257117]],[[3889.2,4.91022287],[3889.7,3.36293462],[3889.8,30.98950093],[3890.1,17.27298912],[3890.2,14.57989973]]]
["bitfinex","ETHUSD",1758885459416,[[3889.6,2.57089413],[3889.4,2.5710769],[3889.0,2.57135052],[3888.7,4.418],[3887.2,2.57252396]],[[3889.7,15.20457702],[3889.8,6.561],[3890.0,2.1166369],[3890.3,4.117496],[3890.9,0.812]]]
["bitfinex","ETHUSD",1758885496868,[[3889.8,2.57081136],[3889.2,2.57122287],[3889.1,0.265],[3888.6,2.57158393],[3887.6,6.695]],[[3890.5,0.6971],[3890.8,5.57018304],[3890.9,37.31493631],[3891.0,2.57003594],[3891.2,0.001]]]
["bitfinex","ETHUSD",1758885533053,[[3892.2,2.56924104],[3892.0,2.56936024],[3891.7,2.56954061],[3891.6,0.2371],[3891.4,0.4605]],[[3892.3,4.5462],[3892.4,6.547],[3892.5,0.2284],[3892.6,0.4475],[3892.9,2.58877976]]]
["bitfinex","ETHUSD",1758885567750,[[3892.6,2.56897703],[3892.4,2.56909224],[3892.3,0.2407],[3892.2,0.4501],[3892.1,2.5692441]],[[3892.7,3.0],[3893.4,0.2408],[3893.5,0.4462],[3893.6,0.40291852],[3893.8,0.19646665]]]
["bitfinex","ETHUSD",1758885611267,[[3895.6,4.11860303],[3895.4,2.56707804],[3895.3,2.56719636],[3895.2,4.383],[3894.6,5.49962392]],[[3895.7,0.0002],[3895.9,0.02],[3896.1,4.383],[3896.6,2.14],[3896.8,0.7011]]]
["bitfinex","ETHUSD",1758885679053,[[3899.1,2.58469441],[3898.9,2.56481516],[3898.4,2.56515211],[3898.2,0.6757],[3897.9,2.56548201]],[[3899.2,7.381],[3899.3,30.94358123],[3899.4,0.91496831],[3899.7,2.51816225],[3900.1,2.56409827]]]
["bitfinex","ETHUSD",1758885711467,[[3893.8,0.002],[3893.4,0.002],[3893.1,0.263],[3893.0,0.4561],[3892.1,2.58929047]],[[3893.9,42.54629657],[3894.0,4.382],[3894.4,0.60708381],[3894.5,2.51816225],[3894.6,2.14]]]
["bitfinex","ETHUSD",1758885750679,[[3895.2,2.56726227],[3895.0,2.56734514],[3894.8,3.38618929],[3894.7,0.4321],[3894.0,2.5680386]],[[3895.3,7.383],[3895.7,37.51246495],[3895.9,0.02],[3896.5,0.53869137],[3896.9,1.564]]]
["bitfinex","ETHUSD",1758885785414,[[3895.2,3.28166227],[3895.0,2.56739409],[3894.9,0.002],[3894.8,2.56748996],[3894.5,2.56966221]],[[3895.3,0.0002],[3895.7,3.98516838],[3895.9,0.02],[3896.1,7.191],[3896.3,0.1361]]]
["bitfinex","ETHUSD",1758885798068,[[3893.4,2.56844158],[3893.2,2.5685712],[3893.0,0.002],[3892.7,2.81207437],[3892.6,0.4752]],[[3893.7,3.0],[3893.8,30.90682345],[3894.4,7.60957],[3894.5,3.792],[3894.6,3.3705]]]
["bitfinex","ETHUSD",1758885864915,[[3894.3,2.56785558],[3894.1,2.56795133],[3893.8,4.373],[3893.6,2.56831723],[3893.5,2.3823]],[[3894.4,7.5091],[3894.5,0.2023],[3894.6,0.0002],[3894.8,15.86112876],[3895.0,0.001]]]
["bitfinex","ETHUSD",1758885899197,[[3890.7,2.57023157],[3890.5,2.5703637],[3890.4,0.002],[3890.3,0.2413],[3890.2,2.57051596]],[[3890.8,7.374],[3891.2,1.91976817],[3891.3,31.18807767],[3891.5,2.142],[3891.6,2.56964501]]]
["bitfinex","ETHUSD",1758885950086,[[3897.1,0.002],[3896.9,2.56813991],[3896.7,0.002],[3896.6,2.79453727],[3893.1,0.02]],[[3897.2,8.3657],[3897.3,30.98577767],[3897.4,1.543],[3897.5,4.70477195],[3897.6,2.51816225]]]
["bitfinex","ETHUSD",1758885974140,[[3899.6,2.5643551],[3899.4,6.98049514],[3899.0,2.56471223],[3898.9,2.138],[3890.1,0.02]],[[3899.7,0.7119],[3899.9,0.02],[3900.0,0.22160911],[3900.2,3.0],[3900.3,44.11711396]]]
["bitfinex","ETHUSD",1758886042175,[[3899.9,2.56413368],[3899.6,2.56436205],[3899.5,0.002],[3899.4,4.382],[3899.3,2.79782811]],[[3900.0,0.6909],[3900.1,2.51836225],[3900.3,7.383],[3900.4,30.83301565],[3900.5,2.56377955]]]
["bitfinex","ETHUSD",1758886054834,[[3900.2,2.56397107],[3900.0,3.84960989],[3899.9,6.9461195],[3899.6,2.56432838],[3899.5,0.002]],[[3900.3,0.001],[3901.0,31.45649679],[3901.2,1.543],[3901.3,0.2296],[3901.4,0.4645]]]
["bitfinex","ETHUSD",1758886093313,[[3900.0,4.53284927],[3899.8,2.56418138],[3899.7,7.45913194],[3899.6,0.002],[3899.5,3.33763467]],[[3900.1,12.15097446],[3900.3,0.001],[3900.4,4.379],[3901.0,2.35836229],[3901.3,12.38727446]]]
["bitfinex","ETHUSD",1758886156090,[[3901.0,0.002],[3900.3,2.56385273],[3900.2,0.2491],[3900.1,1.24412422],[3899.9,2.56410958]],[[3901.1,7.23219278],[3901.3,14.28486334],[3901.8,0.40205947],[3902.0,1.544],[3902.3,6.676]]]
["bitfinex","ETHUSD",1758886209442,[[3900.1,0.022],[3900.0,2.56408998],[3899.8,0.002],[3899.7,2.56629766],[3899.6,0.002]],[[3900.2,34.48954556],[3900.4,2.137],[3900.7,1.543],[3908.0,11.06141278],[3909.0,12.90498158]]]
["bitfinex","ETHUSD",1758886239601,[[3901.1,0.002],[3900.8,0.002],[3900.1,0.2558],[3900.0,0.4688],[3899.8,2.56617064]],[[3901.2,49.67953179],[3902.1,0.7497],[3902.4,6.677],[3902.5,2.703],[3902.8,2.80691796]]]
["bitfinex","ETHUSD",1758886289876,[[3903.8,7.78480563],[3903.6,2.56168682],[3903.5,2.605],[3903.4,2.79093644],[3903.1,2.56406605]],[[3903.9,0.00100001],[3904.3,0.2439],[3904.4,0.4306],[3904.6,0.16314798],[3904.8,0.128]]]
["bitfinex","ETHUSD",1758886333010,[[3904.7,3.37371621],[3904.6,0.02561081],[3904.5,5.12218717],[3904.4,5.11045461],[3903.7,16.81284106]],[[3904.8,3.0002],[3905.2,4.34],[3905.4,12.11722659],[3905.5,0.128],[3905.8,2.134]]]
["bitfinex","ETHUSD",1758886359434,[[3908.1,2.55878815],[3907.8,8.61332351],[3907.6,2.5591046],[3907.5,0.1272],[3907.4,3.32898889]],[[3908.2,0.1272],[3908.6,0.40132381],[3908.9,0.02],[3909.0,0.2297],[3909.1,0.4549]]]
["bitfinex","ETHUSD",1758886401088,[[3914.2,2.55480047],[3914.0,6.91588343],[3913.7,2.13],[3913.6,3.25246728],[3913.5,0.002]],[[3914.3,0.003],[3914.5,0.52834665],[3914.8,0.445],[3914.9,0.2461],[3915.3,2.95480671]]]
["bitfinex","ETHUSD",1758886439102,[[3913.5,0.002],[3913.3,2.55537101],[3913.1,0.02],[3912.8,0.4677],[3912.7,0.2394]],[[3913.6,4.491],[3913.9,0.225],[3914.1,30.67262203],[3914.2,0.25548005],[3914.4,2.5547226]]]
["bitfinex","ETHUSD",1758886464029,[[3913.5,0.002],[3913.2,2.55541242],[3913.1,0.02],[3913.0,2.55558219],[3912.6,0.2463]],[[3913.6,49.70731241],[3913.9,2.55503746],[3914.1,2.55487369],[3914.3,7.19],[3914.5,0.792]]]
["bitfinex","ETHUSD",1758886499036,[[3914.5,0.6913],[3914.1,6.68804554],[3913.9,4.68397664],[3912.7,10.54277244],[3912.0,1.0]],[[3915.7,3.0],[3915.8,38.51678131],[3916.2,2.8264],[3916.3,2.55349126],[3916.4,4.379]]]
["bitfinex","ETHUSD",1758886531489,[[3914.1,0.022],[3913.9,2.55496626],[3913.7,0.682],[3913.6,2.55518505],[3913.0,0.1272]],[[3914.2,11.039],[3914.5,0.40075978],[3914.6,2.79406834],[3914.8,3.00091223],[3914.9,0.792]]]
["bitfinex","ETHUSD",1758886567602,[[3914.1,3.25926574],[3914.0,2.55492072],[3913.7,2.55708941],[3913.4,2.55531705],[3912.7,0.002]],[[3914.2,23.07685785],[3914.9,0.2455],[3915.0,0.40071117],[3915.1,2.98461921],[3915.2,0.792]]]
["bitfinex","ETHUSD",1758886621548,[[3912.3,2.5580412],[3912.1,2.57616166],[3912.0,0.2471],[3911.9,0.4359],[3911.8,2.55633039]],[[3912.4,19.53405785],[3912.8,0.244],[3912.9,2.13],[3913.0,12.51975785],[3913.3,2.95627779]]]
["bitfinex","ETHUSD",1758886648525,[[3913.7,2.55512686],[3913.5,2.55520521],[3913.3,2.55535183],[3913.0,2.55552765],[3912.0,2.55817957]],[[3913.8,7.80045789],[3913.9,14.20163359],[3914.1,0.4307],[3914.2,0.001],[3914.4,3.667]]]
["bitfinex","ETHUSD",1758886718254,[[3914.9,2.128],[3914.8,0.2421],[3914.7,3.01074784],[3914.4,2.55465915],[3914.1,0.02]],[[3916.2,2.329],[3916.3,3.0],[3916.4,30.34399362],[3916.7,2.55321367],[3916.9,0.02]]]
["bitfinex","ETHUSD",1758886772175,[[3918.7,2.55186669],[3918.6,4.328],[3918.5,2.55194552],[3918.4,0.6913],[3918.2,2.55213555]],[[3918.8,0.0022],[3918.9,0.02],[3919.1,0.003],[3919.2,0.792],[3919.3,0.2297]]]
["bitfinex","ETHUSD",1758886812417,[[3917.5,2.55264837],[3917.3,2.5527344],[3917.2,0.76780246],[3917.1,2.55289167],[3916.8,0.7092]],[[3917.6,0.001],[3918.3,4.0257],[3918.4,30.58115069],[3918.7,0.792],[3918.8,0.62862208]]]
["bitfinex","ETHUSD",1758886832550,[[3920.8,7.03069989],[3920.7,2.127],[3920.6,2.55058754],[3920.4,2.55075462],[3919.3,2.55142597]],[[3921.3,0.54713946],[3921.5,0.242],[3921.6,0.5876],[3921.8,38.50468171],[3921.9,0.02]]]
["bitfinex","ETHUSD",1758886876583,[[3923.0,2.54906958],[3922.8,2.54918937],[3922.5,0.1272],[3922.4,0.2252],[3922.3,4.8062]],[[3923.1,0.1282],[3923.4,4.5965],[3923.6,1.2614],[3923.7,2.6646567],[3923.9,2.56849662]]]
["bitfinex","ETHUSD",1758886910549,[[3923.0,7.56086958],[3922.8,2.67639955],[3922.6,2.54931399],[3921.9,0.002],[3921.6,2.54997543]],[[3923.1,0.0002],[3923.2,0.1272],[3923.7,3.5396567],[3923.8,7.982],[3923.9,0.247]]]
["bitfinex","ETHUSD",1758886952073,[[3923.0,8.57017631],[3922.8,4.67319777],[3922.5,2.54937953],[3922.4,2.54945426],[3921.7,6.64]],[[3923.1,0.0002],[3923.9,0.02],[3924.0,0.792],[3924.1,1.33690549],[3924.4,3.0]]]
["bitfinex","ETHUSD",1758886993223,[[3923.4,2.5488097],[3923.3,0.002],[3923.2,6.90289318],[3922.9,0.002],[3922.8,2.98585467]],[[3923.5,4.0379],[3923.6,11.99564465],[3923.8,0.4715],[3923.9,0.0194],[3924.1,4.99958555]]]
["bitfinex","ETHUSD",1758887024599,[[3922.0,0.002],[3921.9,0.002],[3921.6,0.2406],[3921.4,2.55009626],[3921.1,2.5702995]],[[3922.1,11.24640115],[3922.2,1.535],[3922.3,2.54954716],[3922.4,14.59886028]]]
["bitfinex","ETHUSD",1758887061186,[[3920.1,0.02],[3919.3,2.55147043],[3919.1,0.2594],[3919.0,0.4276],[3918.5,2.67917055]],[[3920.2,13.60721145],[3920.4,14.57226757],[3920.5,2.126],[3920.6,2.55063811],[3920.8,12.02150745]]]
["bitfinex","ETHUSD",1758887102593,[[3919.5,3.23304583],[3919.3,2.551423],[3919.1,2.57357362],[3918.9,2.55171195],[3918.7,0.002]],[[3919.6,16.27166702],[3920.1,0.001],[3920.5,0.001],[3920.6,1.93512297],[3920.7,0.2425]]]
["bitfinex","ETHUSD",1758887141287,[[3921.0,2.5503698],[3920.8,2.55045335],[3920.6,4.33],[3920.5,2.67785936],[3920.4,0.2276]],[[3921.1,4.44441349],[3921.2,0.1272],[3921.3,0.39233486],[3921.4,4.33],[3921.5,0.001]]]
["bitfinex","ETHUSD",1758887176251,[[3918.1,0.022],[3917.9,2.55233664],[3917.8,0.2367],[3917.7,0.4534],[3917.6,2.55253177]],[[3918.2,8.122],[3918.7,34.30282671],[3918.9,0.1456],[3919.0,2.55167416],[3938.1,11.06141278]]]
["bitfinex","ETHUSD",1758887212684,[[3918.2,3.23909233],[3918.1,0.02552257],[3918.0,2.55227265],[3917.8,2.5524223],[3917.7,4.333]],[[3918.3,0.1272],[3918.8,0.792],[3918.9,0.65792436],[3919.0,3.0],[3919.1,1.6747]]]
["bitfinex","ETHUSD",1758887300789,[[3925.2,9.19037046],[3925.0,2.54771927],[3924.9,4.83153561],[3924.8,1.01308591],[3924.6,2.54997955]],[[3925.3,0.0002],[3925.7,0.62965703],[3925.9,0.02],[3926.1,3.1272],[3926.2,38.341095]]]
["bitfinex","ETHUSD",1758887311615,[[3924.7,2.54796544],[3924.6,0.002],[3924.5,2.5480912],[3924.4,4.319],[3924.3,0.002]],[[3924.8,0.9327],[3924.9,3.0],[3925.0,38.3651192],[3925.3,4.3192],[3925.4,2.54752652]]]
["bitfinex","ETHUSD",1758887382594,[[3920.3,3.23302519],[3920.2,6.86989026],[3920.1,0.02],[3919.9,2.55105083],[3919.8,0.1292]],[[3920.4,3.1264],[3920.5,14.14431404],[3920.7,4.319],[3921.1,0.1407],[3921.2,0.792]]]
["bitfinex","ETHUSD",1758887426016,[[3919.7,0.002],[3919.4,0.002],[3919.3,0.002],[3919.2,2.55154081],[3919.1,0.02]],[[3919.8,9.1626026],[3919.9,28.37328396],[3920.0,2.55105962],[3920.4,4.67776506],[3920.8,0.001]]]
["bitfinex","ETHUSD",1758887485770,[[3922.1,2.5496107],[3921.9,6.85577465],[3921.8,0.76707607],[3921.4,2.67726006],[3921.3,2.3505]],[[3922.3,17.92457246],[3922.5,5.98568779],[3922.7,1.8213],[3922.8,2.54920042],[3923.1,2.54901598]]]
["bitfinex","ETHUSD",1758887512797,[[3920.3,0.721],[3920.1,2.57090254],[3920.0,0.003],[3919.7,0.002]],[[3921.4,2.5501192],[3921.6,35.18805667],[3922.2,2.54960935],[3922.5,2.54945523]]]
["bitfinex","ETHUSD",1758887577577,[[3919.6,3.25288074],[3919.5,0.002],[3919.4,2.55340427],[3919.3,0.002],[3919.2,0.1272]],[[3919.7,3.0],[3919.9,16.45269542],[3920.1,7.19],[3920.2,0.001],[3920.3,3.34284703]]]
["bitfinex","ETHUSD",1758887596017,[[3918.7,3.31964754],[3918.6,0.002],[3918.4,4.302],[3918.3,0.6789],[3918.1,0.02]],[[3918.8,5.36596743],[3918.9,16.32449542],[3919.1,0.1407],[3919.4,0.9376],[3919.5,12.02249542]]]
["bitfinex","ETHUSD",1758887640900,[[3916.5,2.80030014],[3916.3,2.99863048],[3916.1,0.022],[3915.8,6.85271382],[3912.7,3.98087547]],[[3916.6,7.299],[3917.2,0.792],[3917.3,4.82050391],[3917.4,32.25523397],[3917.5,0.40042675]]]
["bitfinex","ETHUSD",1758887722214,[[3918.4,0.002],[3918.0,0.002],[3917.9,2.55238139],[3917.6,2.55254225],[3917.5,1.656]],[[3918.5,29.06646531],[3918.6,2.95221445],[3918.7,4.297],[3918.8,2.55180577],[3918.9,0.00020001]]]
["bitfinex","ETHUSD",1758887748211,[[3918.8,10.92488988],[3918.6,3.0150801],[3918.5,2.55199693],[3918.2,2.55219233],[3918.1,0.002]],[[3918.9,0.00020001],[3919.2,0.001],[3919.3,0.001],[3919.6,0.1417],[3919.7,0.1466]]]
["bitfinex","ETHUSD",1758887838709,[[3916.7,2.55315673],[3916.6,0.002],[3916.5,0.002],[3916.2,0.6918],[3915.9,2.55365425]],[[3917.3,0.792],[3917.4,5.67992835],[3917.5,18.15162167],[3917.6,14.98831995],[3917.9,0.29873818]]]
["bitfinex","ETHUSD",1758887889864,[[3915.1,0.022],[3915.0,2.55424636],[3914.9,0.76848888],[3914.8,2.55640672],[3914.7,1.6627]],[[3915.2,4.86701311],[3915.3,18.48235916],[3915.4,0.21957195],[3915.5,0.1407],[3915.7,2.69943422]]]
["bitfinex","ETHUSD",1758887935161,[[3915.3,3.32250466],[3915.1,6.85016142],[3914.9,0.2416],[3914.8,3.14977725],[3914.6,2.55452371]],[[3915.4,15.27019267],[3915.5,0.1272],[3915.6,16.48712072],[3915.8,0.1466],[3916.0,0.001]]]
["bitfinex","ETHUSD",1758887978061,[[3915.3,3.3244279],[3915.1,2.55616013],[3914.9,2.5563269],[3914.8,0.002],[3911.9,4.29]],[[3915.4,21.820889],[3915.6,0.001],[3915.7,2.129],[3915.8,0.001],[3915.9,0.4005589]]]
["bitfinex","ETHUSD",1758888036174,[[3913.6,0.76878034],[3913.5,2.55523393],[3913.4,0.002],[3913.3,2.55538636],[3913.1,0.02]],[[3913.7,23.27761705],[3914.0,2.2746],[3914.1,2.55486843],[3914.4,2.5546823],[3918.9,32.128]]]
["bitfinex","ETHUSD",1758888078037,[[3913.3,2.98902696],[3913.2,5.18384837],[3913.1,2.8043013],[3913.0,0.4575],[3912.9,2.55761582]],[[3913.4,2.9992],[3913.5,12.06463585],[3913.6,0.001],[3913.7,0.001],[3913.8,4.288]]]
["bitfinex","ETHUSD",1758888128336,[[3913.1,0.002],[3913.0,0.002],[3912.9,0.002],[3912.8,0.1272],[3912.7,0.002]],[[3913.2,7.4306],[3913.3,14.33866498],[3913.4,1.9755165],[3913.7,0.0002],[3913.8,0.001]]]
["bitfinex","ETHUSD",1758888163843,[[3911.3,2.5586947],[3911.1,2.5768254],[3911.0,0.4382],[3910.9,0.002],[3910.7,2.55705757]],[[3911.4,48.18871597],[3911.7,1.537],[3911.9,0.792],[3912.1,2.55622279],[3921.6,14.74855038]]]
["bitfinex","ETHUSD",1758888199415,[[3912.5,2.55591054],[3912.3,2.55599257],[3912.2,5.00606106],[3912.1,3.96112126],[3911.9,2.55625412]],[[3912.6,0.001],[3912.8,4.304],[3912.9,0.02],[3913.0,0.1272],[3913.4,2.131]]]
["bitfinex","ETHUSD",1758888234210,[[3907.3,0.002],[3907.1,0.02]],[[3907.4,6.6498],[3907.5,6.472],[3907.6,33.27275623],[3907.9,0.49362888]]]
["bitfinex","ETHUSD",1758888275348,[[3907.2,3.23777755],[3907.1,0.02559443],[3907.0,2.55945817],[3906.9,0.1272],[3906.7,2.55970435]],[[3907.3,3.001],[3907.4,0.1272],[3907.9,0.02],[3908.2,30.87259547],[3912.9,3.486]]]
["bitfinex","ETHUSD",1758888316906,[[3909.8,7.13407558],[3909.7,3.66188438],[3909.5,3.23847185],[3908.3,2.55863203],[3907.4,4.0]],[[3909.9,0.14643963],[3910.1,12.0829683],[3910.2,0.001],[3910.5,0.5939],[3910.6,0.001]]]
["bitfinex","ETHUSD",1758888366001,[[3910.1,2.55947934],[3909.9,2.55755665],[3909.8,0.1292],[3909.7,7.54381201],[3909.4,0.002]],[[3910.2,7.3042],[3910.3,14.22031996],[3910.5,0.7082],[3910.6,0.14368971],[3910.7,0.001]]]
["bitfinex","ETHUSD",1758888412039,[[3908.6,0.002],[3908.4,2.55858549],[3908.2,0.002],[3908.1,2.57877434],[3907.6,2.68628029]],[[3908.7,22.99182108],[3908.8,2.132],[3909.0,2.55822213],[3909.1,12.09175553],[3909.2,2.55807831]]]
["bitfinex","ETHUSD",1758888484518,[[3906.1,0.02],[3905.3,0.2437],[3905.2,0.4662],[3905.1,0.02],[3904.9,2.56088109]],[[3906.2,14.2640286],[3906.5,33.2649028],[3906.9,2.55962282],[3907.0,1.538],[3910.8,38.08693523]]]
["bitfinex","ETHUSD",1758888501823,[[3905.1,0.261],[3904.4,2.56120872],[3904.3,0.128],[3903.9,2.56150512]],[[3905.2,5.11],[3905.3,3.0],[3905.4,2.134],[3905.5,30.70505848],[3905.7,0.4016098]]]
["bitfinex","ETHUSD",1758888552679,[[3902.1,0.02],[3901.4,2.79951824],[3901.2,3.03679525],[3901.1,0.4935],[3900.7,2.56364044]],[[3902.2,8.94655481],[3902.3,2.135],[3902.9,0.40188762],[3903.0,39.58031012],[3903.5,2.56184569]]]
["bitfinex","ETHUSD",1758888584620,[[3899.1,0.02],[3898.7,0.128],[3898.6,2.80560294],[3898.5,0.4345]],[[3899.2,8.11],[3899.3,0.128],[3899.4,37.01817091],[3899.5,2.137],[3899.6,0.6081]]]
["bitfinex","ETHUSD",1758888630890,[[3897.1,0.02],[3896.3,0.2333],[3896.1,0.469],[3895.4,3.01606585],[3895.3,0.128]],[[3897.2,46.52461099],[3897.4,2.56582079],[3897.6,1.21261018],[3897.7,2.56565001],[3898.0,2.56548249]]]
["bitfinex","ETHUSD",1758888650568,[[3894.0,0.2333],[3893.9,0.449],[3893.8,2.69616907],[3893.7,0.449],[3893.6,2.56831683]],[[3894.3,3.0],[3894.4,4.339],[3894.5,0.128],[3894.6,0.792],[3894.7,0.4405]]]
["bitfinex","ETHUSD",1758888675516,[[3893.1,4.80178758],[3892.9,2.56877229],[3892.7,2.56887695],[3892.5,4.354],[3891.0,3.56998759]],[[3893.2,3.00720001],[3893.4,4.352],[3894.0,2.268],[3894.1,0.4728],[3894.3,37.98862128]]]
["bitfinex","ETHUSD",1758888728108,[[3893.1,7.5222512],[3892.9,2.56872541],[3892.8,2.141],[3892.7,2.81378997],[3892.4,3.01285097]],[[3893.2,0.0002],[3893.5,0.4282],[3893.6,0.001],[3893.8,0.1477],[3893.9,0.02]]]
["bitfinex","ETHUSD",1758888770006,[[3891.1,0.02],[3890.1,0.02],[3890.0,2.57068375],[3889.7,2.57088783],[3889.6,0.2349]],[[3891.2,46.82487114],[3891.3,2.97295615],[3891.7,2.56957214],[3891.8,0.34911757],[3891.9,2.56945481]]]
["bitfinex","ETHUSD",1758888793941,[[3892.6,2.69697703],[3892.5,0.2438],[3892.4,3.01990903],[3892.3,2.56917503],[3892.2,4.364]],[[3892.7,0.001],[3892.8,4.364],[3892.9,0.02],[3893.2,37.22882787],[3893.3,2.27]]]
["bitfinex","ETHUSD",1758888836402,[[3891.3,3.18963527],[3891.1,3.34311989],[3891.0,4.359],[3890.9,2.5700642],[3883.5,15.0]],[[3891.4,3.0],[3891.7,4.36],[3892.2,1.2466],[3892.3,2.142],[3892.4,0.1477]]]
["bitfinex","ETHUSD",1758888874362,[[3891.3,8.72868032],[3891.1,5.11489126],[3890.9,2.57006473],[3890.6,0.002],[3890.3,6.697]],[[3891.4,0.001],[3891.7,0.001],[3892.5,0.4743],[3892.6,0.082],[3892.7,0.49831264]]]
["bitfinex","ETHUSD",1758888913014,[[3892.3,3.34198858],[3891.9,0.2276],[3891.8,0.3635685],[3891.7,2.56954883],[3891.6,0.4727]],[[3892.9,0.6014],[3893.1,3.0],[3893.2,4.421],[3893.3,0.792],[3893.5,2.56844618]]]
["bitfinex","ETHUSD",1758888999571,[[3899.8,7.43393406],[3899.6,2.56431537],[3899.5,2.138],[3899.3,2.56452659],[3899.1,2.80682929]],[[3900.1,0.001],[3900.2,0.4687],[3900.5,0.17268544],[3900.9,31.74378339],[3901.1,2.56342217]]]
["bitfinex","ETHUSD",1758889028822,[[3899.0,3.22696019],[3898.9,4.408],[3898.8,2.56484125],[3898.6,2.56498845],[3898.5,2.90855632]],[[3899.1,3.0],[3899.2,37.10276459],[3900.3,0.4279],[3900.8,0.001],[3901.2,13.73435275]]]
["bitfinex","ETHUSD",1758889066533,[[3899.0,3.27856019],[3898.9,0.02564825],[3898.8,2.56489176],[3898.7,4.532],[3898.6,2.56699036]],[[3899.1,3.793],[3899.4,0.128],[3899.5,4.404],[3900.0,37.10276459],[3900.1,4.70104395]]]
["bitfinex","ETHUSD",1758889114538,[[3899.1,0.02],[3898.9,2.56480472],[3898.8,0.002],[3898.6,2.69496313],[3898.5,0.2281]],[[3899.2,39.61345509],[3899.5,2.56445133],[3899.6,0.4598],[3899.7,2.137],[3899.8,2.56429295]]]
["bitfinex","ETHUSD",1758889143238,[[3897.1,2.58801062],[3896.9,2.56609022],[3896.7,0.2284],[3896.6,0.4414],[3896.5,2.56636136]],[[3897.2,8.192],[3897.5,5.5715],[3897.6,38.02660598],[3897.9,2.56553042],[3898.1,2.56535678]]]
["bitfinex","ETHUSD",1758889157344,[[3896.8,2.56620384],[3896.6,2.79398684],[3896.5,0.439],[3896.4,0.128],[3896.3,0.002]],[[3896.9,3.0],[3897.0,4.524],[3897.1,37.13525355],[3897.4,0.792],[3897.5,2.56577823]]]
["bitfinex","ETHUSD",1758889215267,[[3893.1,2.56864709],[3892.9,1.23985854],[3892.8,0.02768845],[3892.7,2.56890924],[3892.5,4.386]],[[3894.5,0.2359],[3894.6,3.03406039],[3894.9,0.02],[3895.2,0.001],[3895.3,2.56720269]]]
["bitfinex","ETHUSD",1758889248312,[[3892.5,2.57104303],[3892.3,2.56915401],[3892.1,4.408],[3892.0,0.90093989],[3891.8,3.26615113]],[[3892.6,8.306],[3893.0,0.7194],[3893.1,30.88675472],[3893.2,2.5686068],[3893.4,2.97141374]]]
["bitfinex","ETHUSD",1758889296683,[[3887.1,0.02],[3885.7,0.77399281],[3885.0,2.57397559],[3884.0,1.0],[3883.9,2.57470326]],[[3888.2,46.78886099],[3888.3,4.42],[3888.7,2.57161251]]]
["bitfinex","ETHUSD",1758889313641,[[3887.6,2.57228109],[3886.9,2.57274434],[3886.7,0.2497],[3886.6,0.62822942],[3886.5,4.438]],[[3887.7,0.93375102],[3887.8,37.20939199],[3887.9,0.02],[3888.2,0.6692],[3888.7,2.57156]]]
["bitfinex","ETHUSD",1758889372708,[[3885.1,3.30443632],[3884.9,2.70201543],[3884.5,4.424],[3884.3,2.145],[3883.7,2.57480662]],[[3885.2,3.0],[3885.5,4.422],[3885.6,0.128],[3886.3,31.44674757],[3886.4,2.145]]]
["bitfinex","ETHUSD",1758889381730,[[3886.2,3.28460776],[3886.1,0.02573273],[3886.0,3.16173438],[3885.8,2.57346769],[3885.7,4.426]],[[3886.3,0.001],[3887.0,4.425],[3887.3,2.146],[3887.8,33.61527572],[3887.9,0.7245]]]
["bitfinex","ETHUSD",1758889417027,[[3886.1,0.002],[3885.8,0.002],[3885.5,0.2337],[3885.4,0.4557],[3885.3,4.409]],[[3886.3,3.792],[3886.6,0.792],[3886.7,3.0],[3886.8,37.33540528],[3888.4,5.53676561]]]
["bitfinex","ETHUSD",1758889488037,[[3893.8,10.72428035],[3893.6,2.69626498],[3893.5,0.2441],[3893.4,2.568414],[3892.5,7.484]],[[3893.9,1e-08],[3894.4,0.13421209],[3894.8,0.2392],[3894.9,0.2357],[3895.1,33.14324545]]]
["bitfinex","ETHUSD",1758889547239,[[3895.9,6.41129936],[3895.7,2.56692855],[3895.5,7.06],[3895.2,0.128],[3895.0,0.002]],[[3896.0,3.1517],[3896.1,37.19641463],[3896.7,6.599],[3896.9,0.0192],[3897.3,1.70035012]]]
["bitfinex","ETHUSD",1758889580441,[[3895.1,3.26852818],[3895.0,0.77454579],[3894.8,4.312],[3894.7,0.002],[3894.6,0.002]],[[3895.2,8.345],[3895.3,14.33073856],[3895.4,2.14],[3895.8,2.56687461],[3895.9,0.42633919]]]
["bitfinex","ETHUSD",1758889631271,[[3898.6,11.98582334],[3898.4,2.69310381],[3898.2,4.27698541],[3898.1,2.138],[3898.0,0.10288873]],[[3898.9,0.26812016],[3899.1,0.128],[3899.4,3.0],[3899.5,4.42],[3899.7,39.26118243]]]
["bitfinex","ETHUSD",1758889670819,[[3902.8,7.64856299],[3902.7,2.136],[3902.6,2.56234554],[3902.2,0.77079508],[3901.0,2.56339345]],[[3904.0,3.0],[3904.1,37.05714134],[3904.4,0.0247],[3904.6,0.40180108],[3904.7,2.56102171]]]
["bitfinex","ETHUSD",1758889697347,[[3903.8,11.1210299],[3903.6,2.56173294],[3903.3,2.56192562],[3903.1,2.56201858],[3902.9,0.792]],[[3903.9,0.02],[3904.8,0.44851715],[3904.9,0.02],[3905.2,3.0],[3905.9,0.02]]]
["bitfinex","ETHUSD",1758889733265,[[3906.1,0.02],[3906.0,0.77023702],[3905.7,8.736],[3905.3,2.133],[3905.1,0.02]],[[3906.3,0.02562278],[3906.4,0.792],[3906.5,3.0],[3906.6,30.7833789],[3906.8,4.426]]]
["bitfinex","ETHUSD",1758889769967,[[3912.8,10.45532709],[3912.6,2.55579849],[3912.4,2.55595298],[3912.2,2.55610081],[3911.9,6.66]],[[3912.9,1e-08],[3913.9,0.02],[3914.0,37.28729601],[3914.5,0.792],[3914.9,0.02]]]
["bitfinex","ETHUSD",1758889799223,[[3913.1,0.02],[3912.7,2.142],[3912.1,0.78877246],[3911.9,2.55627041],[3911.6,6.654]],[[3914.5,0.02562278],[3914.7,2.921],[3914.8,4.448],[3914.9,0.2921],[3915.2,0.29841865]]]
["bitfinex","ETHUSD",1758889829366,[[3907.2,2.55937528],[3906.6,2.55977064],[3906.5,10.599],[3906.1,8.001],[3905.9,3.0]],[[3909.8,0.76991086],[3909.9,0.02],[3910.0,0.02],[3911.2,1.59066391],[3913.2,2.55548819]]]
["bitfinex","ETHUSD",1758889857969,[[3912.0,2.5562341],[3911.9,2.131],[3911.7,2.55642551],[3911.1,2.55676598],[3910.6,2.55715235]],[[3913.4,5.55533997],[3913.8,0.40079471],[3914.2,3.34680549],[3914.4,5.874],[3914.6,1.29368615]]]
["bitfinex","ETHUSD",1758889884903,[[3920.7,0.039],[3919.7,2.55118022],[3918.5,3.55195014],[3916.8,2.697],[3916.6,2.55319898]],[[3921.9,1e-08],[3922.9,0.02],[3923.4,2.54881129],[3923.7,27.01394818],[3924.0,0.2365]]]
["bitfinex","ETHUSD",1758889921657,[[3922.8,2.78889955],[3922.7,5.824],[3922.6,2.54928596],[3922.3,2.54946581],[3922.1,2.54963868]],[[3922.9,1e-08],[3924.3,0.001],[3924.7,0.001],[3925.3,4.018],[3925.7,2.125]]]
["bitfinex","ETHUSD",1758889972275,[[3943.1,0.02],[3942.6,0.299],[3941.7,2.53696288],[3941.6,6.613],[3940.7,2.53760457]],[[3945.1,0.792],[3945.2,1.04546773],[3945.4,2.53464017],[3945.6,2.116],[3946.1,2.53421107]]]
["bitfinex","ETHUSD",1758889998572,[[3940.2,0.2391],[3940.1,0.02],[3938.8,2.53878404],[3937.8,0.002],[3937.3,2.53976403]],[[3942.0,0.792],[3942.1,3.0],[3942.4,2.95759207],[3942.6,0.431],[3942.7,4.65138075]]]
["bitfinex","ETHUSD",1758890003266,[[3938.1,0.022],[3937.8,0.002],[3937.7,0.2391],[3937.4,2.97228607],[3937.2,2.115]],[[3940.1,0.792],[3940.2,3.0],[3940.3,0.431],[3940.4,0.792],[3940.5,2.53774986]]]
["bitfinex","ETHUSD",1758890053878,[[3935.4,0.457],[3935.2,0.233],[3934.8,0.50829369],[3934.6,2.54154402],[3934.2,0.10191693]],[[3935.9,0.0202],[3936.6,2.54028182],[3936.9,2.56008696],[3937.2,0.4496],[3937.3,0.0429]]]
["bitfinex","ETHUSD",1758890072547,[[3935.4,0.002],[3935.1,0.02],[3935.0,0.002],[3934.1,0.02],[3933.8,2.118]],[[3936.2,0.792],[3936.3,3.0],[3936.5,2.5403277],[3936.7,1.2734337],[3936.9,3.39848283]]]
["bitfinex","ETHUSD",1758890112128,[[3936.2,2.66692131],[3936.1,0.2672],[3935.8,0.002]],[[3938.1,0.001],[3938.4,2.117]]]
["bitfinex","ETHUSD",1758890143680,[[3942.0,0.1264],[3940.9,6.607],[3940.7,3.30073825],[3940.3,2.53785246],[3940.1,0.02]],[[3942.6,0.1264],[3943.3,0.0459],[3943.6,3.0],[3943.9,0.02],[3945.6,1.0]]]
["bitfinex","ETHUSD",1758890189049,[[3944.5,2.53511872],[3944.3,2.53528632],[3943.9,2.53556124],[3943.8,0.78237937],[3943.7,1.0549]],[[3945.3,3.0],[3945.4,2.53460305],[3945.6,5.96297168],[3945.7,0.0691],[3945.9,0.02]]]
["bitfinex","ETHUSD",1758890204440,[[3956.1,0.02],[3956.0,6.62327805],[3955.9,0.6856],[3955.8,7.918],[3955.7,2.112]],[[3958.6,0.41774223],[3958.9,0.02],[3959.6,0.47539012],[3959.8,0.4285],[3960.4,2.111]]]
["bitfinex","ETHUSD",1758890227068,[[3966.1,0.02],[3964.3,0.4601],[3964.1,0.02],[3964.0,0.231],[3963.4,0.018]],[[3969.2,5.9818],[3969.3,3.75],[3969.6,0.692],[3970.0,8.673],[3970.2,1.21037471]]]
["bitfinex","ETHUSD",1758890258602,[[3956.2,2.52764933],[3955.6,0.4686],[3955.4,2.52818675],[3955.3,0.2353],[3955.0,2.52843226]],[[3956.7,0.0252202],[3957.4,3.792],[3957.5,2.105],[3957.6,3.00044699],[3959.0,2.52592187]]]
["bitfinex","ETHUSD",1758890287148,[[3953.4,0.4495],[3952.9,2.107],[3952.8,0.012]],[[3955.8,5.9615],[3955.9,15.01182138],[3956.1,2.107],[3956.9,0.05159038]]]
["bitfinex","ETHUSD",1758890336645,[[3954.3,0.4666],[3954.0,0.2428],[3953.9,8.695],[3953.6,4.845],[3953.4,2.52941476]],[[3955.9,0.03],[3956.0,0.2323],[3956.3,0.4365],[3957.4,0.792],[3957.9,0.02]]]
["bitfinex","ETHUSD",1758890378100,[[3950.2,0.002],[3950.1,0.02],[3950.0,0.1],[3949.8,0.002],[3949.2,2.53215797]],[[3950.3,10.6774533],[3950.5,2.53133199],[3950.7,0.239],[3950.8,2.109],[3950.9,2.53111606]]]
["bitfinex","ETHUSD",1758890379200,[[3950.2,0.002],[3950.1,0.02],[3950.0,0.1],[3949.8,0.002],[3949.1,0.02]],[[3950.3,3.6671],[3950.8,0.792],[3951.0,0.39700694],[3951.2,1.525],[3951.7,2.669]]]
["bitfinex","ETHUSD",1758890437278,[[3950.6,0.1264],[3949.9,0.33174],[3949.0,2.53227884],[3948.0,2.53290205],[3947.6,1.0]],[[3950.8,3.0],[3950.9,2.53109006],[3951.1,3.23925738],[3951.2,0.1264],[3951.4,5.109]]]
["bitfinex","ETHUSD",1758890467912,[[3949.1,1e-08],[3948.7,0.002],[3948.4,0.2274],[3948.3,0.002],[3948.2,0.4729]],[[3949.2,10.61535841],[3949.4,2.53207096],[3949.9,2.53176477],[3950.0,2.3373],[3950.1,0.4462]]]
["bitfinex","ETHUSD",1758890498909,[[3953.1,0.002],[3952.5,0.01276243],[3952.3,0.002],[3952.2,0.2353],[3951.7,0.4682]],[[3953.8,0.2283],[3954.3,0.0002],[3954.9,0.02],[3955.2,2.52832371],[3956.3,1.23844887]]]
["bitfinex","ETHUSD",1758890526676,[[3949.1,0.2694],[3948.9,2.65874592],[3948.3,1e-08],[3948.2,2.53275501],[3948.1,0.00200001]],[[3949.2,8.051],[3949.6,0.1264],[3949.7,2.53190076],[3949.8,2.11],[3949.9,2.53171692]]]
["bitfinex","ETHUSD",1758890567303,[[3950.0,10.9374838],[3949.8,2.5317267],[3949.6,6.596],[3949.5,2.53195625],[3949.0,0.281192]],[[3950.1,0.001],[3950.5,0.001],[3950.9,0.001],[3951.9,0.02]]]
["bitfinex","ETHUSD",1758890588348,[[3954.8,2.52857287],[3954.2,2.54169626],[3954.1,4.991],[3954.0,2.52906351],[3953.8,0.2484]],[[3954.9,0.02],[3955.0,0.0028],[3955.4,0.6923],[3955.8,5.52798363],[3955.9,4.65512879]]]
["bitfinex","ETHUSD",1758890617032,[[3956.2,2.52762354],[3955.7,7.067],[3955.4,2.52817202],[3955.2,0.2486],[3955.1,0.4736]],[[3956.8,0.01886362],[3956.9,0.02],[3957.1,2.77785959],[3957.2,0.4376],[3957.3,5.52698404]]]
["bitfinex","ETHUSD",1758890659389,[[3957.0,8.38338374],[3956.8,2.52724898],[3956.7,2.107],[3956.6,2.52740035],[3956.4,2.52754549]],[[3957.8,0.003],[3958.3,0.6726],[3960.5,1.46547469],[3960.9,0.02],[3961.2,2.52451898]]]
["bitfinex","ETHUSD",1758890683555,[[3957.1,0.02],[3956.1,0.02],[3955.7,0.4663],[3955.6,2.603],[3954.8,2.53056084]],[[3957.2,3.7204],[3957.4,2.5269438],[3957.7,6.984],[3958.7,2.52612175],[3959.4,4.04764374]]]
["bitfinex","ETHUSD",1758890729973,[[3957.7,0.002],[3957.1,0.022],[3956.7,2.52731359],[3956.1,0.02],[3956.0,2.77236445]],[[3957.8,12.46965622],[3958.0,2.52657087],[3958.3,2.5263843],[3958.5,1.4922],[3958.8,2.92225894]]]
["bitfinex","ETHUSD",1758890746408,[[3950.1,1e-08],[3949.1,0.022],[3948.8,0.002],[3948.7,0.002],[3947.9,0.2446]],[[3950.2,14.50789332],[3950.4,2.928541],[3950.6,2.53127206],[3950.7,6.589],[3950.9,2.53109078]]]
["bitfinex","ETHUSD",1758890813301,[[3948.1,0.02000001],[3947.7,0.002],[3947.3,0.002],[3947.2,2.5334202],[3947.1,0.02]],[[3948.2,35.3153794],[3948.5,4.774],[3948.7,2.53252814],[3948.8,0.792],[3949.0,2.11]]]
["bitfinex","ETHUSD",1758890826436,[[3947.1,0.02],[3946.4,0.2483],[3946.1,0.0642],[3945.6,2.53444486],[3945.5,2.111]],[[3947.2,11.349374],[3947.8,0.4608],[3948.0,0.2343],[3949.0,2.53229037],[3949.2,1.523]]]
["bitfinex","ETHUSD",1758890873793,[[3948.4,2.53265237],[3948.1,0.002],[3948.0,6.832],[3947.8,2.53301114],[3947.5,2.53323413]],[[3948.7,0.2448],[3948.8,0.447],[3948.9,4.721],[3949.0,1e-08],[3949.2,5.5331679]]]
["bitfinex","ETHUSD",1758890897648,[[3949.7,4.8284],[3949.3,2.11],[3948.9,0.2463],[3948.6,1.34868226],[3948.0,2.53289859]],[[3949.8,20.870187],[3949.9,0.02],[3950.1,0.001],[3950.3,0.2266],[3950.4,0.4379]]]
["bitfinex","ETHUSD",1758890936880,[[3949.0,0.002],[3948.6,0.002],[3948.2,0.002],[3948.1,0.022],[3947.8,0.002]],[[3949.1,38.3405],[3949.3,2.11],[3949.4,2.53208599],[3949.7,0.792],[3949.9,2.53176673]]]
["bitfinex","ETHUSD",1758890966197,[[3943.9,0.002],[3943.5,0.002],[3943.1,0.02],[3942.6,2.112],[3942.0,2.61296159]],[[3944.0,36.22119695],[3944.1,4.657],[3944.2,2.53540543],[3944.3,2.5096715]]]
["bitfinex","ETHUSD",1758890988748,[[3945.9,10.12353973],[3945.7,2.5343604],[3945.5,2.53451508],[3945.4,7.396],[3945.2,2.53472574]],[[3946.0,0.001],[3947.6,0.14381238],[3947.8,0.6767],[3947.9,0.02],[3948.1,2.54286755]]]
["bitfinex","ETHUSD",1758891034948,[[3945.5,2.53653301],[3945.3,2.53464081],[3945.1,0.022],[3945.0,4.612],[3944.8,2.53492718]],[[3945.6,12.546863],[3947.9,0.02],[3949.0,1.25025639],[4100.0,1.011],[4101.2,42.9]]]
["bitfinex","ETHUSD",1758891069702,[[3944.3,0.5737],[3943.5,0.002],[3943.4,2.53586014],[3943.0,2.113],[3942.8,0.02536268]],[[3944.5,12.325347],[3944.7,7.0],[3945.6,1.525],[3946.0,0.7114],[3946.1,5.20720147]]]
["bitfinex","ETHUSD",1758891109646,[[3947.6,4.6874],[3947.0,2.111],[3946.4,2.53389332],[3946.0,2.5342109],[3945.9,6.598]],[[3947.8,0.4398],[3947.9,0.233],[3948.2,0.001],[3948.3,0.1274],[3948.6,0.001]]]
["bitfinex","ETHUSD",1758891148691,[[3945.1,0.02],[3944.5,0.002],[3943.5,0.002],[3943.2,0.2262],[3943.0,0.337]],[[3945.2,3.32672574],[3946.4,1.525],[3946.5,1.22948415],[3946.7,0.792],[3946.8,3.673]]]
["bitfinex","ETHUSD",1758891174870,[[3945.1,0.5632],[3945.0,2.5348242],[3944.7,2.53504327],[3944.5,0.1284],[3944.3,2.53728691]],[[3945.2,7.6584],[3945.5,2.113],[3945.8,0.792],[3945.9,2.53428714],[3946.1,2.534158]]]
["bitfinex","ETHUSD",1758891210023,[[3944.5,1e-08],[3944.3,0.002],[3944.1,0.022],[3943.5,0.002],[3943.0,0.2462]],[[3944.6,11.06145846],[3944.7,4.518],[3944.8,4.6480155],[3945.1,3.78512054],[3945.2,0.32126498]]]
["bitfinex","ETHUSD",1758891252491,[[3942.1,1e-08],[3941.7,0.002],[3941.1,0.02],[3940.9,0.567],[3938.4,2.53903869]],[[3942.2,21.96906236],[3942.4,4.06157436],[3942.7,2.53637068],[3943.4,0.2541],[3943.8,2.89790726]]]
["bitfinex","ETHUSD",1758891311245,[[3938.2,0.1264],[3937.2,0.022],[3937.1,4.94878237],[3937.0,2.717],[3936.8,0.0626]],[[3938.6,0.7038],[3938.9,3.1264],[3939.0,6.608],[3939.2,0.39818398],[3939.3,2.53852376]]]
["bitfinex","ETHUSD",1758891322374,[[3938.8,17.08424374],[3938.6,2.53896155],[3938.3,2.53912538],[3938.2,3.0],[3938.0,3.53930288]],[[3938.9,0.001],[3939.3,0.001],[3939.9,0.02],[3940.9,0.02],[3942.9,1.27789]]]
["bitfinex","ETHUSD",1758891382059,[[3944.5,0.1264],[3942.6,0.0874],[3942.0,2.53672597],[3941.1,2.55734616],[3940.2,2.00437543]],[[3944.6,0.6684],[3944.9,0.02],[3945.0,0.001],[3945.2,3.0],[3945.3,2.53466161]]]
["bitfinex","ETHUSD",1758891419824,[[3946.3,0.1264],[3944.5,0.27237517],[3944.1,3.022],[3943.7,0.002],[3941.0,1.22905697]],[[3946.4,0.6838],[3946.8,3.001],[3946.9,2.68008331],[3947.2,2.53445139],[3952.0,32.107]]]
["bitfinex","ETHUSD",1758891472825,[[3948.0,6.99824153],[3947.7,2.36331734],[3947.4,2.77058854],[3947.3,6.595],[3947.2,0.4686]],[[3948.3,0.0002],[3948.4,0.2382],[3948.5,0.4308],[3948.6,0.001],[3948.9,0.6892]]]
["bitfinex","ETHUSD",1758891496347,[[3948.9,11.68908586],[3948.7,2.53243037],[3948.5,2.53257871],[3948.3,2.8398909],[3948.2,10.31421646]],[[3949.0,1e-08],[3950.4,0.2408],[3950.5,0.4612],[3950.6,0.001],[3951.1,0.10149875]]]
["bitfinex","ETHUSD",1758891515976,[[3949.8,1.3667845],[3948.8,3.0],[3948.7,1.502],[3948.6,2.53251889],[3948.1,2.53484562]],[[3949.9,0.70820001],[3950.2,0.001],[3950.6,0.001],[3950.9,0.70920002],[3951.7,0.1264]]]
["bitfinex","ETHUSD",1758891566495,[[3948.9,0.00199998],[3948.8,0.002],[3948.6,0.002],[3948.1,0.022],[3947.9,2.427]],[[3949.0,7.45384807],[3949.2,2.53216812],[3949.5,6.524],[3949.6,0.39715541],[3949.7,3.53186026]]]
["bitfinex","ETHUSD",1758891608056,[[3947.9,0.4591],[3947.8,0.002],[3947.4,0.1284],[3946.8,0.02533698],[3946.7,2.111]],[[3948.2,3.1264],[3948.3,4.408],[3948.4,0.792],[3948.6,2.111],[3948.9,0.75364]]]
["bitfinex","ETHUSD",1758891664752,[[3945.9,0.002],[3945.7,1e-08],[3945.5,0.002],[3945.4,0.329],[3945.3,0.002]],[[3946.0,5.53425555],[3946.1,4.399],[3946.2,2.53408381],[3946.4,0.45760001],[3946.6,2.112]]]
["bitfinex","ETHUSD",1758891676108,[[3946.7,0.329],[3946.5,0.6395],[3946.4,2.112],[3946.2,3.954],[3945.9,0.002]],[[3947.0,0.001],[3947.1,0.001],[3947.4,3.12766987],[3947.5,2.53425299],[3947.9,0.021]]]
["bitfinex","ETHUSD",1758891710501,[[3945.9,0.002],[3945.7,1e-08],[3945.5,0.002],[3945.3,0.002],[3945.0,0.1264]],[[3946.0,8.05481237],[3946.2,2.93160725],[3946.3,6.505],[3946.5,2.66142564],[3948.5,1.0]]]
["bitfinex","ETHUSD",1758891743561,[[3944.7,4.7191],[3944.4,2.112],[3944.2,0.4314],[3944.1,0.00200001],[3943.9,2.53755409]],[[3945.6,3.0],[3945.7,2.5344198],[3945.9,4.39],[3946.0,2.5342154]]]
["bitfinex","ETHUSD",1758891822446,[[3941.1,0.4796],[3940.7,2.114],[3940.5,4.04274141],[3940.3,2.53786569],[3940.1,0.02]],[[3941.7,1.69],[3942.1,5.53673309],[3942.2,2.114],[3942.4,2.5365345],[3942.7,0.1264]]]
["bitfinex","ETHUSD",1758891850188,[[3942.5,3.96126779],[3942.3,2.53658699],[3942.0,4.65077189],[3941.9,6.607],[3941.8,1.414]],[[3942.6,0.3293],[3943.0,0.001],[3944.1,0.001],[3944.3,0.001],[3944.7,0.4294]]]
["bitfinex","ETHUSD",1758891893177,[[3943.8,0.6829],[3943.7,0.02535689],[3943.4,0.002],[3943.3,2.53593557],[3943.1,0.02]],[[3944.4,1.195],[3944.8,2.53502558],[3945.0,2.53486983],[3945.1,0.2371],[3945.2,0.4589]]]
["bitfinex","ETHUSD",1758891937271,[[3945.8,7.1258],[3945.2,0.6948],[3944.9,2.53689256],[3936.1,14.629301],[3799.9,0.03569304]],[[3945.9,0.0202],[3946.3,0.001],[3946.5,0.248],[3946.6,0.4462],[3946.7,0.001]]]
["bitfinex","ETHUSD",1758891966101,[[3946.7,4.364],[3946.2,4.2886],[3946.1,2.111],[3945.5,7.06],[3945.4,6.599]],[[3946.8,0.6765],[3946.9,2.55368813],[3947.1,2.53352716],[3947.3,0.001],[3947.6,2.53322811]]]
["bitfinex","ETHUSD",1758892002481,[[3943.0,0.1264],[3942.1,0.022],[3941.8,4.2886],[3941.7,0.2352],[3941.6,0.4619]],[[3943.1,10.11485],[3943.7,3.03754812],[3944.6,5.12267021],[3945.1,1.0],[3945.6,1.23922687]]]
["bitfinex","ETHUSD",1758892047864,[[3938.2,0.1264],[3937.4,0.23496],[3937.2,2.116],[3937.1,0.02],[3936.6,2.54022573]],[[3938.4,3.12454142],[3938.5,4.37],[3938.8,0.76383204],[3939.9,0.02],[3940.9,1.021]]]
["bitfinex","ETHUSD",1758892079943,[[3941.6,0.1264],[3941.3,6.576],[3940.9,0.4461],[3940.2,6.611],[3939.7,0.792]],[[3941.7,0.0002],[3941.9,0.02],[3942.0,0.001],[3942.2,0.4515],[3942.5,2.53650634]]]
["bitfinex","ETHUSD",1758892129495,[[3941.2,13.03923325],[3941.1,7.35088981],[3940.9,2.53744752],[3940.7,2.7491134],[3940.4,1.29183602]],[[3941.3,0.001],[3941.6,0.001],[3941.7,0.0002],[3941.9,0.02],[3942.0,0.001]]]
["bitfinex","ETHUSD",1758892145482,[[3940.6,4.55137684],[3940.5,0.29547781],[3940.4,0.4578],[3940.3,0.3576],[3940.2,2.1181]],[[3941.2,3.0],[3941.3,2.5374391],[3941.6,2.53804949],[3941.7,0.2472],[3941.9,0.4737]]]
["bitfinex","ETHUSD",1758892186727,[[3940.5,0.00200001],[3940.1,0.002],[3940.0,0.1264],[3939.8,0.002],[3939.2,0.0041]],[[3940.6,14.52461365],[3940.7,0.1264],[3940.8,2.53760574],[3941.1,2.53740302],[3941.3,1.525]]]
["bitfinex","ETHUSD",1758892235644,[[3941.0,0.1264],[3940.7,2.53759441],[3940.4,2.115],[3940.2,4.534],[3939.8,0.92186951]],[[3941.1,0.001],[3941.8,2.53696812],[3942.4,2.115],[3943.2,2.53607547],[3943.3,0.001]]]
["bitfinex","ETHUSD",1758892264147,[[3939.0,1e-08],[3938.9,1.464],[3938.5,2.115],[3938.2,2.53922306],[3938.1,0.02]],[[3939.3,2.53853806],[3939.5,2.53839334],[3939.9,2.53813548],[3940.0,4.519],[3940.4,2.53783007]]]
["bitfinex","ETHUSD",1758892333133,[[3936.1,0.6579],[3935.7,0.05140844],[3935.4,2.116],[3935.3,2.54109171],[3935.1,2.56121038]],[[3936.2,3.0],[3936.4,2.54044386],[3936.7,2.54024859],[3937.1,2.53998126],[3937.2,0.2471]]]
["bitfinex","ETHUSD",1758892377528,[[3933.8,0.75595626],[3933.1,0.02],[3932.9,2.54265294],[3932.7,0.792],[3931.4,1.0]],[[3935.0,3.4695],[3935.1,3.616],[3935.4,0.52123488],[3936.1,2.118],[3936.3,0.792]]]
["bitfinex","ETHUSD",1758892411302,[[3933.7,0.1264],[3933.4,4.469],[3933.2,2.118],[3933.1,0.002],[3932.1,6.641]],[[3933.8,2.54207127],[3933.9,0.13092806],[3934.0,5.54194822],[3934.2,7.00784662],[3934.4,0.50923391]]]
["bitfinex","ETHUSD",1758892431622,[[3933.3,6.572],[3933.2,4.31],[3933.1,0.002],[3933.0,0.1512],[3932.9,0.3611]],[[3933.5,2.54227427],[3933.8,2.54207706],[3934.0,0.6942],[3934.3,2.54177663],[3934.4,3.001]]]
["bitfinex","ETHUSD",1758892481774,[[3936.1,8.87939999],[3935.8,2.117],[3935.3,9.75226056],[3935.2,0.3389],[3935.0,3.30542441]],[[3936.2,6.20122131],[3936.3,0.001],[3936.5,2.54032776],[3936.6,0.001],[3937.0,2.54003584]]]
["bitfinex","ETHUSD",1758892513931,[[3936.1,2.47284],[3935.9,2.119],[3935.7,0.002],[3935.6,7.33999203],[3935.5,0.002]],[[3936.2,3.0],[3936.3,0.0004],[3936.5,3.00894318],[3936.6,0.001],[3936.7,0.2443]]]
["bitfinex","ETHUSD",1758892563030,[[3932.1,0.7326],[3931.7,0.02543429],[3931.6,3.629],[3931.4,9.16261747],[3930.8,2.54400082]],[[3932.2,3.0],[3932.7,2.54278431],[3932.9,2.54265777],[3933.6,0.2371],[3934.2,2.54184296]]]
["bitfinex","ETHUSD",1758892603559,[[3931.3,0.002],[3931.1,0.02],[3931.0,0.1264],[3930.6,0.246],[3930.3,2.119]],[[3931.4,9.97862313],[3931.6,2.66994211],[3931.7,1.48520002],[3931.8,4.30511779],[3932.0,2.54328238]]]
["bitfinex","ETHUSD",1758892632538,[[3929.6,0.5861],[3929.3,2.12],[3929.1,4.453],[3928.9,0.792],[3928.7,2.54533321]],[[3929.9,8.47682362],[3930.2,0.001],[3930.4,2.54428706],[3930.6,0.001],[3931.0,2.12]]]
["bitfinex","ETHUSD",1758892673288,[[3927.1,0.247],[3926.9,4.7679],[3926.8,2.121],[3926.1,0.02],[3779.0,0.1]],[[3927.2,3.0],[3927.9,0.4672],[3928.1,27.58909174],[3930.0,6.63],[3930.1,1.26445243]]]
["bitfinex","ETHUSD",1758892704766,[[3928.3,10.9822],[3927.8,0.792],[3927.7,0.2436],[3927.4,6.9699],[3927.0,2.54644444]],[[3928.4,3.0002],[3928.6,2.7706461],[3928.7,0.4688],[3929.3,2.54501845],[3929.5,0.76561373]]]
["bitfinex","ETHUSD",1758892736123,[[3928.7,18.97268397],[3928.5,2.54545602],[3928.2,2.54564753],[3928.1,0.45512],[3927.9,2.54788846]],[[3929.9,0.021],[3930.0,0.4418],[3930.1,3.2322],[3930.2,2.54541598],[3930.3,0.001]]]
["bitfinex","ETHUSD",1758892771344,[[3935.8,9.85977951],[3935.6,2.54086303],[3935.5,0.71380299],[3935.2,2.5411225],[3934.8,9.95334252]],[[3936.7,0.001],[3936.9,0.02],[3937.1,0.01346255],[3937.4,22.21239492],[3937.5,2.54074407]]]
["bitfinex","ETHUSD",1758892837645,[[3934.9,0.1264],[3934.5,4.631],[3934.4,2.54167922],[3934.1,0.3403],[3934.0,0.792]],[[3935.1,0.001],[3935.2,3.0],[3935.3,2.54110781],[3935.4,4.8521],[3935.5,0.001]]]
["bitfinex","ETHUSD",1758892873601,[[3937.4,10.24190929],[3937.2,2.53982961],[3937.1,0.73],[3936.9,2.54002354],[3936.4,4.31]],[[3937.5,0.001],[3937.9,0.021],[3938.5,0.432],[3938.6,27.64037509],[3938.9,0.02]]]
["bitfinex","ETHUSD",1758892881756,[[3937.4,5.182],[3937.3,2.116],[3936.6,0.2359],[3936.4,6.613],[3936.2,2.88076648]],[[3937.5,0.4303],[3937.8,0.2264],[3937.9,0.021],[3938.0,0.89],[3939.0,22.18014611]]]
["bitfinex","ETHUSD",1758892942239,[[3936.9,0.792],[3936.2,0.2354],[3934.9,2.54132782],[3934.0,2.5418943],[3929.6,15.0]],[[3937.0,0.689],[3937.3,0.35517724],[3937.5,0.32307109],[3937.6,3.0],[3937.8,22.18014611]]]
["bitfinex","ETHUSD",1758892977204,[[3935.4,0.002],[3935.2,0.1264],[3935.0,0.002],[3934.9,0.2348],[3934.8,1.234]],[[3935.5,3.0],[3935.9,0.98071912],[3936.1,0.2287],[3936.3,27.36605134],[3936.4,2.54044046]]]
["bitfinex","ETHUSD",1758893021318,[[3934.6,0.002],[3934.3,0.1284],[3934.2,0.002],[3934.0,4.37],[3933.8,0.002]],[[3934.7,7.32649459],[3934.9,7.03780405],[3935.1,0.86512249],[3935.2,24.74492912],[3935.5,4.78543335]]]
["bitfinex","ETHUSD",1758893048786,[[3932.4,0.3419],[3932.3,0.2334],[3932.1,0.02],[3931.9,4.66226925],[3931.7,6.91042298]],[[3932.6,2.54285515],[3932.9,6.90971174],[3933.2,0.85431912],[3938.2,5.86710053],[3946.8,0.071]]]
["bitfinex","ETHUSD",1758893100938,[[3928.3,0.002],[3927.9,0.002],[3927.8,4.362],[3927.6,2.121],[3927.1,0.02]],[[3928.4,14.02251578],[3928.6,2.54548731],[3928.8,2.54534049],[3929.0,4.362],[3929.1,0.86151502]]]
["bitfinex","ETHUSD",1758893115683,[[3928.3,0.002],[3928.2,0.1272],[3928.1,0.02],[3927.9,0.002],[3927.5,0.794]],[[3928.4,5.54556562],[3928.6,2.54544726],[3928.8,0.1272],[3928.9,2.54528642],[3929.1,31.854021]]]
["bitfinex","ETHUSD",1758893154482,[[3928.3,0.2483],[3928.1,0.02],[3927.9,0.1292],[3927.8,0.3419],[3927.6,2.54605862]],[[3928.4,5.54556562],[3928.6,2.67264856],[3928.7,4.356],[3928.8,0.001],[3929.0,2.5452267]]]
["bitfinex","ETHUSD",1758893207902,[[3926.1,2.54704897],[3926.0,0.1272],[3925.9,0.26507186],[3925.8,6.8169],[3924.8,4.31]],[[3926.7,0.1272],[3926.8,2.54665022],[3927.0,3.0],[3927.2,2.54639725],[3927.4,0.1273089]]]
["bitfinex","ETHUSD",1758893224557,[[3927.0,15.28575313],[3926.8,2.64865927],[3926.6,9.17869863],[3926.5,2.54676394],[3926.0,7.06]],[[3927.1,0.0002],[3927.5,0.001],[3927.9,0.02],[3928.5,2.54550634],[3928.7,5.54640195]]]
["bitfinex","ETHUSD",1758893284008,[[3924.3,0.1272],[3924.2,2.54825671],[3923.9,2.54842685],[3923.5,3.58883867],[3923.1,0.4059]],[[3924.5,0.4472],[3924.6,0.2485],[3925.0,2.67503213],[3925.2,2.92993331],[3926.4,2.54688972]]]
["bitfinex","ETHUSD",1758893323819,[[3923.9,0.1272],[3923.8,2.54853375],[3923.7,0.792],[3923.6,0.246],[3923.5,4.02373772]],[[3924.4,2.5491656],[3924.6,0.1272],[3924.8,5.54796168],[3925.2,4.79694645],[3925.3,27.54723779]]]
["bitfinex","ETHUSD",1758893325879,[[3923.3,0.002],[3923.1,0.02],[3922.9,2.54909245],[3922.7,6.96325266],[3922.6,2.124]],[[3923.7,2.5486737],[3924.2,3.48616],[3924.3,7.65266322],[3924.4,2.125],[3924.6,2.54805819]]]
["bitfinex","ETHUSD",1758893389762,[[3921.8,13.8830345],[3921.6,2.54992986],[3921.4,2.55007945],[3921.2,2.55023972],[3921.0,2.5503698]],[[3921.9,1e-08],[3923.3,0.6914],[3923.4,2.54982289],[3923.6,2.54869228],[3923.8,0.001]]]
["bitfinex","ETHUSD",1758893419188,[[3921.8,7.15384955],[3921.3,2.124],[3921.1,1.0253],[3921.0,6.64],[3920.8,2.55045917]],[[3921.9,0.02],[3922.4,0.4637],[3922.5,0.236],[3922.9,3.02],[3923.4,0.001]]]
["bitfinex","ETHUSD",1758893446036,[[3919.5,0.002],[3919.4,0.003],[3918.5,0.2434],[3918.2,0.455],[3918.1,2.57224183]],[[3919.6,5.55128074],[3920.7,1.33659233],[3920.9,3.2455],[3921.0,2.55042326],[3921.2,3.0]]]
["bitfinex","ETHUSD",1758893478356,[[3919.1,0.792],[3918.5,0.73031829],[3918.3,6.23046389],[3917.9,30.16302466],[3917.3,2.88044341]],[[3919.9,0.02],[3921.2,0.4454],[3921.4,2.5501174],[3921.6,2.55003304],[3921.9,0.0202]]]
["bitfinex","ETHUSD",1758893520926,[[3923.1,6.777],[3922.9,0.792],[3922.8,0.242],[3922.7,6.637],[3922.6,0.61134952]],[[3923.8,0.001],[3924.2,0.001],[3924.4,0.2346],[3924.5,0.4437],[3924.7,2.54802867]]]
["bitfinex","ETHUSD",1758893539879,[[3929.0,3.58047688],[3928.8,2.54530645],[3928.7,0.4317],[3928.6,2.54543007],[3928.5,3.0]],[[3929.1,0.001],[3929.5,0.001],[3929.6,0.001],[3929.9,0.02],[3930.6,0.4593]]]
["bitfinex","ETHUSD",1758893568646,[[3931.7,0.2327],[3931.3,0.4331],[3931.0,3.0],[3929.2,1.0],[3928.8,0.002]],[[3932.9,0.7157],[3933.9,0.02],[3934.5,2.54265935],[3934.7,0.12867006],[3934.8,4.81]]]
["bitfinex","ETHUSD",1758893604988,[[3930.1,4.744],[3930.0,2.119],[3929.5,2.54685177],[3929.1,0.022],[3928.8,0.2349]],[[3930.2,3.4381],[3930.8,0.36658],[3930.9,2.54399416],[3931.5,2.54361707],[3931.7,2.119]]]
["bitfinex","ETHUSD",1758893629971,[[3926.4,0.2414],[3926.1,0.4557],[3925.7,0.002],[3925.2,2.54761824],[3924.8,4.31]],[[3927.1,0.1272],[3927.3,3.0],[3927.6,2.5461318],[3927.9,3.0],[3928.0,2.54584281]]]
["bitfinex","ETHUSD",1758893677223,[[3926.3,4.656],[3926.1,2.122],[3925.8,2.54719701],[3925.7,0.7009],[3925.6,2.54736317]],[[3926.5,2.5468103],[3927.1,3.0],[3927.2,2.54634345],[3927.4,0.4413],[3927.5,0.2444]]]
["bitfinex","ETHUSD",1758893688678,[[3930.1,7.0859],[3929.8,0.456],[3929.6,6.629],[3929.4,0.792],[3929.2,5.54503626]],[[3930.9,0.0192],[3931.2,2.54375974],[3931.5,0.4413],[3931.7,3.0],[3932.6,3.0]]]
["bitfinex","ETHUSD",1758893754028,[[3934.1,4.675],[3933.8,2.117],[3933.1,0.2662],[3932.7,6.616],[3789.7,0.14822362]],[[3934.7,0.79535],[3934.9,0.2312],[3935.1,3.0],[3935.4,2.54103829],[3935.7,2.117]]]
["bitfinex","ETHUSD",1758893768500,[[3935.2,4.654],[3935.0,2.3506],[3934.8,2.98938413],[3934.7,0.002],[3934.4,2.54167579]],[[3935.9,0.02],[3936.8,0.4558],[3936.9,0.23050001],[3937.2,3.046],[3937.3,0.001]]]
["bitfinex","ETHUSD",1758893816870,[[3931.1,0.02],[3930.6,2.3459],[3930.5,0.002],[3930.4,0.4444],[3930.1,0.022]],[[3931.2,3.0],[3931.9,0.443],[3932.1,4.677],[3932.2,2.118],[3932.3,1.0243]]]
["bitfinex","ETHUSD",1758893841145,[[3936.5,2.117],[3936.1,4.659],[3936.0,0.1264],[3935.8,0.7017],[3935.4,7.408]],[[3936.7,0.1264],[3936.8,3.0],[3936.9,0.02],[3937.3,0.001],[3937.4,0.4731]]]
["bitfinex","ETHUSD",1758893881024,[[3935.1,1e-08],[3934.8,0.002],[3934.4,0.002],[3934.1,0.02],[3933.6,0.2254]],[[3935.2,10.2201669],[3935.4,4.65808427],[3935.6,2.54093176],[3935.8,2.54078562],[3936.1,3.60577781]]]
["bitfinex","ETHUSD",1758893912340,[[3938.2,25.37535916],[3938.0,9.59934967],[3937.7,24.7103733],[3937.2,7.934],[3936.6,2.54021746]],[[3938.3,0.00020001],[3938.9,0.021],[3939.3,0.001],[3939.7,0.6978],[3943.0,0.2545]]]
["bitfinex","ETHUSD",1758893933161,[[3942.7,6.746],[3942.2,6.606],[3942.1,0.2352],[3941.9,0.451],[3941.7,0.792]],[[3942.8,0.0002],[3942.9,0.02],[3943.2,0.001],[3943.4,3.2438],[3943.5,2.53582924]]]
["bitfinex","ETHUSD",1758893974278,[[3945.8,18.03311704],[3945.6,2.53442701],[3945.3,2.53460898],[3944.9,5.5349185]],[[3945.9,1e-08],[3946.9,0.02],[3947.2,0.6959],[3947.7,0.1264],[3947.9,0.02]]]
["bitfinex","ETHUSD",1758894004511,[[3948.1,0.02],[3947.1,0.4478],[3946.1,0.02]],[[3948.2,5.53279975],[3948.9,2.53235098],[3949.5,1.70220713],[3949.6,2.86933992]]]
["bitfinex","ETHUSD",1758894036027,[[3951.8,10.91327354],[3951.6,2.53058482],[3951.3,2.53077179],[3951.2,0.792],[3950.7,2.53116679]],[[3951.9,0.02],[3952.9,0.02],[3953.1,0.1264],[3953.5,0.6961],[3954.5,2.109]]]
["bitfinex","ETHUSD",1758894062649,[[3944.1,1e-08],[3943.6,2.53573618],[3943.5,0.4473],[3943.3,2.53588851],[3943.1,0.02]],[[3944.2,3.0],[3944.3,2.53532092],[3944.7,4.627],[3945.1,3.71626425],[3945.3,0.2301]]]
["bitfinex","ETHUSD",1758894087009,[[3945.1,1e-08],[3944.8,0.4629],[3944.7,0.2334],[3944.3,0.02535304],[3944.1,1e-08]],[[3945.4,3.0],[3945.5,4.623],[3945.8,2.111],[3946.4,3.792],[3946.5,0.2453]]]
["bitfinex","ETHUSD",1758894115081,[[3942.5,0.2334],[3942.4,0.4629],[3942.1,2.114],[3941.9,4.648],[3941.7,3.0]],[[3942.9,0.02],[3943.8,2.53564501],[3943.9,0.812],[3944.0,0.2453],[3944.1,7.6992]]]
["bitfinex","ETHUSD",1758894148082,[[3944.3,2.53527314],[3944.1,2.53542752],[3943.6,3.23685413],[3943.5,0.17720419],[3943.2,2.5360025]],[[3944.9,0.021],[3945.0,3.0],[3945.3,3.001],[3945.4,2.53460434],[3945.5,0.2387]]]
["bitfinex","ETHUSD",1758894204933,[[3951.1,6.716],[3950.5,2.53126533],[3950.2,2.53151639],[3950.1,6.591],[3949.7,2.53179535]],[[3951.2,3.21267669],[3951.4,3.0],[3951.5,2.53068461],[3951.9,1e-08],[3952.0,2.53040519]]]
["bitfinex","ETHUSD",1758894232166,[[3948.8,2.53235505],[3948.7,3.1607],[3948.6,2.53253415],[3948.1,2.55282067],[3947.7,0.0253312]],[[3949.8,2.53178299],[3950.2,0.246],[3950.3,3.4614],[3950.5,7.13632544],[3950.7,2.11]]]
["bitfinex","ETHUSD",1758894265536,[[3946.8,3.24739818],[3946.6,2.53382491],[3946.3,2.111],[3946.2,4.606],[3946.0,2.5341595]],[[3946.9,0.02],[3947.8,2.53310649],[3947.9,0.02],[3948.3,5.398],[3948.4,2.3408]]]
["bitfinex","ETHUSD",1758894287911,[[3946.1,2.3543],[3946.0,7.13719881],[3945.8,0.4741],[3945.7,2.53440232],[3945.6,0.1264]],[[3946.3,0.1264],[3946.8,3.0],[3946.9,2.53363592],[3947.3,0.6693],[3947.4,3.0425546]]]
["bitfinex","ETHUSD",1758894326617,[[3944.7,6.9523],[3944.6,0.4459],[3944.4,2.53522315],[3944.1,2.66182884],[3943.7,2.53564893]],[[3944.8,0.1264],[3945.1,2.55931335],[3945.3,3.0],[3945.4,2.53459834],[3945.9,2.55432029]]]
["bitfinex","ETHUSD",1758894342948,[[3943.1,0.00200001],[3943.0,6.714],[3942.7,0.6862],[3942.5,2.53645992],[3942.2,2.53664585]],[[3943.4,0.02451982],[3943.5,2.53588201],[3943.8,3.0],[3943.9,2.53660345],[3944.1,0.2276]]]
["bitfinex","ETHUSD",1758894371551,[[3942.1,1e-08],[3941.5,2.53707336],[3941.4,2.113],[3941.1,1.4817]],[[3942.2,3.0],[3943.1,0.39780923],[3943.5,0.792]]]
["bitfinex","ETHUSD",1758894412879,[[3956.1,3.31973482],[3956.0,0.35486748],[3955.6,0.4575],[3953.8,2.59066391],[3953.5,0.11495667]],[[3957.1,2.52712714],[3957.4,2.52694088],[3957.6,0.5449],[3957.7,0.02451982],[3957.9,3.02]]]
["bitfinex","ETHUSD",1758894431300,[[3959.8,10.15308006],[3959.6,2.52550604],[3959.3,9.10365504],[3959.0,2.52587774],[3958.8,3.0]],[[3959.9,1e-08],[3960.9,0.02],[3961.3,0.1256],[3961.8,0.1278],[3961.9,0.4371]]]
["bitfinex","ETHUSD",1758894478260,[[3961.1,7.098],[3960.5,0.002],[3960.3,0.002],[3960.2,6.571]],[[3961.5,2.52432352],[3961.6,0.06842958],[3961.9,2.93400237],[3962.1,0.91240035]]]
["bitfinex","ETHUSD",1758894486755,[[3961.8,3.80166768],[3961.6,5.30151962],[3961.5,4.95],[3961.4,6.574],[3961.3,2.52441543]],[[3961.9,0.02],[3962.9,0.02],[3963.8,0.4091],[3963.9,0.02],[3964.6,2.52233738]]]
["bitfinex","ETHUSD",1758894516599,[[3960.1,0.02],[3958.8,2.402],[3958.5,0.4291],[3957.9,6.573],[3957.6,2.52675609]],[[3960.2,6.37610789],[3960.6,4.941],[3960.7,2.103],[3960.8,0.428],[3962.2,6.573]]]
["bitfinex","ETHUSD",1758894565021,[[3962.2,4.852],[3962.1,2.103],[3961.7,2.52411897],[3961.6,0.1256],[3961.4,2.76575377]],[[3962.3,0.1266],[3962.4,2.52376932],[3962.6,2.52359629],[3962.9,0.05154255],[3963.0,0.7076]]]
["bitfinex","ETHUSD",1758894607652,[[3966.1,0.02],[3965.5,0.7005],[3965.2,2.5219288],[3965.1,0.02],[3964.1,0.02]],[[3966.2,2.52130502],[3967.2,13.59536948],[3967.7,2.52040741],[3968.1,0.792],[3968.2,0.25200343]]]
["bitfinex","ETHUSD",1758894631515,[[3969.8,2.099],[3969.7,4.907],[3969.0,2.51952304],[3968.6,3.01322612],[3961.4,0.39490382]],[[3970.9,0.021],[3971.2,2.51813746],[3971.4,0.03147504],[3971.5,3.0],[3971.6,4.903]]]
["bitfinex","ETHUSD",1758894666143,[[3962.2,0.4729],[3962.1,5.242],[3961.9,2.101],[3961.5,6.566],[3960.5,7.879]],[[3964.5,0.80425287],[3964.7,0.39562803],[3964.8,0.03152744],[3964.9,0.02],[3965.3,16.28984846]]]
["bitfinex","ETHUSD",1758894695613,[[3959.4,2.52558546],[3959.2,0.6981],[3959.1,0.50517167],[3958.7,2.52808167],[3958.6,2.104]],[[3960.0,0.03156565],[3960.1,3.0],[3960.2,2.52517094],[3960.5,2.52493872],[3960.7,3.02]]]
["bitfinex","ETHUSD",1758894719454,[[3959.8,0.7031],[3959.7,4.63043656],[3959.3,5.044],[3958.9,0.792],[3957.9,2.52656631]],[[3959.9,0.02],[3960.8,0.001],[3960.9,0.02],[3961.2,0.2286],[3961.3,2.52444146]]]
["bitfinex","ETHUSD",1758894752979,[[3978.0,0.98],[3977.4,0.452],[3977.3,0.1256],[3977.1,0.02],[3976.9,0.792]],[[3978.1,5.51376285],[3978.2,3.0],[3978.3,2.51363647],[3978.6,2.51345573],[3979.0,2.097]]]
["bitfinex","ETHUSD",1758894779558,[[3981.1,1e-08],[3980.6,0.792],[3980.5,2.51222212],[3980.4,0.1506],[3980.2,2.5124051]],[[3982.2,2.488164],[3982.3,2.51113676],[3983.0,0.4711],[3983.3,2.51053045],[3984.6,2.50970986]]]
["bitfinex","ETHUSD",1758894805269,[[3990.1,0.02],[3989.9,7.664],[3989.5,4.59657267],[3989.2,2.50675182],[3989.1,7.857]],[[3990.8,2.50576814],[3991.1,3.2158749],[3991.2,0.02508654],[3991.6,2.50528669],[3992.0,2.50501409]]]
["bitfinex","ETHUSD",1758894833525,[[3985.9,3.22886388],[3985.3,2.50916097],[3985.1,0.02],[3984.7,9.76356897],[3983.7,2.51022505]],[[3987.7,0.2436],[3987.9,2.52761206],[3988.4,2.50727483],[3988.9,0.02]]]
["bitfinex","ETHUSD",1758894864238,[[3988.8,0.792],[3988.6,6.695],[3988.3,2.089],[3988.2,2.50739223],[3987.7,2.50766794]],[[3988.9,0.02],[3989.1,2.50684085],[3989.3,0.4361],[3989.9,2.52635302],[3990.9,0.13721959]]]
["bitfinex","ETHUSD",1758894897109,[[3987.2,2.98241545],[3987.1,0.792],[3986.8,2.09],[3986.5,2.5084536]],[[3988.1,2.50746878],[3988.8,0.001],[3988.9,0.2554],[3989.0,8.72994069],[3989.1,0.4435]]]
["bitfinex","ETHUSD",1758894938058,[[3986.6,0.002],[3986.3,2.882],[3986.2,2.51060933],[3986.1,0.475],[3986.0,8.3447773]],[[3987.6,0.2482],[3987.7,2.5077281],[3987.9,0.02508654],[3988.0,0.4421],[3988.1,0.25073971]]]
["bitfinex","ETHUSD",1758895000987,[[3983.2,0.002],[3983.1,0.00200001],[3983.0,4.31],[3982.9,2.51072022],[3982.8,0.002]],[[3983.6,2.51033789],[3984.0,0.6793],[3984.1,2.51001193],[3984.2,0.001],[3986.2,0.49092766]]]
["bitfinex","ETHUSD",1758895031938,[[3983.4,0.002],[3983.2,0.002],[3983.1,7.85280001],[3983.0,0.002],[3982.9,4.31]],[[3983.6,0.2402],[3983.7,0.1258],[3983.9,0.4713],[3984.2,0.001],[3984.5,2.5097685]]]
["bitfinex","ETHUSD",1758895037226,[[3984.5,3.30172518],[3984.3,2.50980598],[3984.1,40.74276054],[3983.9,2.51005754],[3983.7,0.5195]],[[3986.3,0.001],[3986.5,0.2402],[3986.8,2.50832616],[3987.6,2.5078215],[3987.7,0.75466477]]]
["bitfinex","ETHUSD",1758895092243,[[3979.1,0.02],[3978.6,0.4524],[3978.4,0.0996],[3978.3,0.792],[3978.1,0.02]],[[3979.7,0.02508654],[3980.1,2.512504],[3980.2,0.52217713],[3980.4,2.51231466],[3980.5,0.448]]]
["bitfinex","ETHUSD",1758895110681,[[3980.0,4.45787321],[3979.9,6.544],[3979.8,2.51265875],[3979.5,2.51284961],[3979.4,7.569]],[[3980.1,0.001],[3980.9,0.021],[3981.9,0.02],[3982.0,0.2463],[3982.2,0.4578]]]
["bitfinex","ETHUSD",1758895153812,[[3980.0,0.002],[3979.9,0.002],[3979.8,2.094],[3979.7,5.364],[3979.6,0.002]],[[3980.1,3.00674568],[3980.2,0.02508654],[3980.3,2.96912104],[3980.6,2.51223209],[3981.0,2.51194177]]]
["bitfinex","ETHUSD",1758895184525,[[3980.0,0.002],[3979.9,0.002],[3979.7,0.002],[3979.6,2.724],[3979.5,0.002]],[[3980.1,3.79532295],[3980.3,2.51238754],[3980.6,5.51223107],[3980.8,2.5120794],[3981.1,2.51191629]]]
["bitfinex","ETHUSD",1758895222529,[[3983.3,0.002],[3982.7,7.289],[3982.4,0.14991048],[3982.3,0.4458],[3982.1,0.02]],[[3983.4,2.63526286],[3983.6,2.51032969],[3983.9,2.51010559],[3984.3,2.5098752]]]
["bitfinex","ETHUSD",1758895254929,[[3983.1,1e-08],[3982.6,0.4396],[3982.5,0.002],[3982.4,2.51103818],[3982.3,0.1296]],[[3983.2,2.51054428],[3983.3,5.134],[3983.6,0.2359],[3983.7,3.0],[3983.9,2.96392803]]]
["bitfinex","ETHUSD",1758895279229,[[3981.1,1e-08],[3980.5,0.464],[3980.4,2.093],[3980.3,0.1296],[3980.2,2.51241936]],[[3981.2,2.51180548],[3981.4,2.76285062],[3981.6,5.091],[3981.7,0.2394],[3981.9,2.51140297]]]
["bitfinex","ETHUSD",1758895314538,[[3980.6,2.53729301],[3980.5,0.792],[3980.4,2.2226],[3980.3,2.63791782],[3979.8,2.51267973]],[[3981.0,0.1248],[3981.5,0.2441],[3981.6,2.95586082],[3981.8,3.0],[3982.1,2.51128323]]]
["bitfinex","ETHUSD",1758895350536,[[3980.3,4.966],[3980.0,2.093],[3979.8,0.1256],[3979.6,1e-08],[3979.5,0.002]],[[3980.4,2.51231032],[3980.5,0.1256],[3980.6,0.2302],[3980.7,0.4283],[3980.8,0.40812574]]]
["bitfinex","ETHUSD",1758895380609,[[3973.8,0.1304],[3973.3,2.51678781],[3973.1,0.02],[3972.6,2.51720265],[3972.2,2.51748439]],[[3974.2,5.51622968],[3974.3,2.51616636],[3974.5,4.922],[3974.7,2.51593727],[3975.1,2.51568644]]]
["bitfinex","ETHUSD",1758895445646,[[3967.1,0.4643],[3967.0,2.52079614],[3966.8,0.1304],[3966.7,2.52098088],[3966.5,0.792]],[[3967.6,3.0],[3967.7,4.86],[3968.2,2.1],[3969.3,2.91461447],[3970.5,1.29282525]]]
["bitfinex","ETHUSD",1758895478372,[[3967.1,3.91643302],[3966.9,2.52085303],[3966.6,7.34998747],[3966.5,2.101],[3966.4,2.5211696]],[[3967.2,0.001],[3967.6,0.001],[3968.5,0.239],[3968.7,0.4642],[3968.9,4.847]]]
["bitfinex","ETHUSD",1758895506223,[[3967.1,10.78303302],[3967.0,0.82875099],[3966.9,2.520841],[3966.6,2.52100241],[3966.4,6.565]],[[3967.2,0.0002],[3967.6,0.001],[3968.2,0.4591],[3968.3,0.2265],[3969.1,0.02618637]]]
["bitfinex","ETHUSD",1758895514356,[[3966.1,0.022],[3965.1,4.809],[3964.8,2.1],[3964.3,0.4409],[3964.1,0.02]],[[3966.2,7.08223637],[3966.4,2.52120218],[3966.7,2.52100147],[3968.1,1.1247355],[3969.3,1.24172914]]]
["bitfinex","ETHUSD",1758895566743,[[3966.1,0.1256],[3966.0,0.28501826],[3965.9,2.101],[3965.7,1.32626823],[3965.2,6.566]],[[3966.2,0.0002],[3966.5,3.22321497],[3966.6,0.001],[3966.9,0.02],[3967.2,0.02518637]]]
["bitfinex","ETHUSD",1758895598160,[[3964.8,4.718],[3964.4,0.792],[3964.2,4.62455525],[3963.9,2.52271647],[3963.8,0.5793]],[[3965.0,2.52212107],[3965.6,3.0],[3965.7,2.66561564],[3966.3,7.32227797],[3966.4,2.52117981]]]
["bitfinex","ETHUSD",1758895637050,[[3958.4,0.003],[3958.1,0.02],[3957.8,0.1332],[3957.6,0.4377],[3957.1,1e-08]],[[3959.9,0.35516907],[3960.7,3.39608232],[3960.9,0.02],[3961.1,2.52457068],[3961.2,1.84887259]]]
["bitfinex","ETHUSD",1758895658494,[[3958.1,1e-08],[3957.1,1e-08],[3956.1,2.125],[3956.0,0.02527805],[3955.8,0.1256]],[[3958.2,7.06641882],[3958.4,2.52627848],[3958.6,2.9224427],[3959.6,0.31190217],[3960.2,2.52515413]]]
["bitfinex","ETHUSD",1758895707929,[[3960.8,0.9176],[3959.7,0.6039],[3959.6,3.0],[3959.5,2.21529618],[3959.3,0.5219618]],[[3961.9,0.04518637],[3962.0,0.3681],[3962.1,0.4295],[3962.4,0.12325591],[3964.2,2.02210141]]]
["bitfinex","ETHUSD",1758895722763,[[3963.8,0.9176],[3963.3,0.4707],[3963.2,0.1332],[3962.4,3.0],[3962.3,19.46149209]],[[3963.9,0.0192],[3964.4,0.75401119],[3964.5,0.4295],[3964.7,0.1256],[3964.9,0.02]]]
["bitfinex","ETHUSD",1758895753619,[[3961.1,0.02],[3959.9,0.003],[3959.8,0.4732],[3959.7,0.12125443],[3959.6,2.2362]],[[3961.4,0.57922864],[3961.6,0.6641],[3961.9,3.0],[3962.0,4.628],[3962.1,3.0]]]
["bitfinex","ETHUSD",1758895806808,[[3965.2,14.82776],[3964.9,0.1332],[3964.3,10.881],[3961.3,5.59094427],[3955.5,14.14068554]],[[3965.3,0.001],[3965.7,0.001],[3966.0,0.229],[3966.2,0.0002],[3966.3,0.4368]]]
["bitfinex","ETHUSD",1758895821825,[[3967.3,4.595],[3967.2,2.1],[3966.9,0.1256],[3966.3,6.563],[3965.3,0.592]],[[3967.5,0.6658],[3967.6,0.1256],[3967.9,0.021],[3968.3,0.001],[3968.7,0.001]]]
["bitfinex","ETHUSD",1758895885251,[[3964.8,7.472],[3964.7,0.61112258],[3964.4,6.57],[3963.7,0.15307309],[3963.2,7.884]],[[3965.0,0.001],[3965.9,0.02],[3966.5,0.2495],[3966.8,0.4514],[3967.2,0.122]]]
["bitfinex","ETHUSD",1758895926865,[[3961.7,0.4313],[3961.6,0.483678],[3961.5,0.1256],[3961.4,0.72898],[3960.1,3.02]],[[3962.1,0.1256],[3962.9,0.29074255],[3963.1,0.473],[3963.2,0.12472713],[3963.4,0.482]]]
["bitfinex","ETHUSD",1758895961214,[[3960.7,2.103],[3960.5,4.553],[3960.4,0.002],[3960.2,4.31],[3960.1,0.6177]],[[3961.5,0.4372],[3961.6,0.2621529],[3961.7,0.001],[3962.1,0.001],[3962.5,2.104]]]
["bitfinex","ETHUSD",1758895985451,[[3960.7,0.08885032],[3960.5,0.002],[3960.2,4.537],[3960.1,0.022],[3960.0,2.103]],[[3961.6,0.2271],[3961.7,0.61313716],[3961.9,2.103],[3962.0,3.0],[3962.1,4.543]]]
["bitfinex","ETHUSD",1758896029975,[[3955.1,0.6076],[3954.3,0.003],[3954.2,2.109],[3953.9,3.08409487],[3953.7,2.52927484]],[[3955.2,5.52831715],[3955.3,4.534],[3955.4,2.52823611],[3955.5,0.12563795],[3955.7,2.52806084]]]
["bitfinex","ETHUSD",1758896059224,[[3956.6,2.106],[3956.2,0.4652],[3956.0,6.735],[3955.1,3.0],[3954.8,7.899]],[[3956.9,0.02],[3957.2,0.001],[3957.3,0.03158719],[3957.5,0.2325],[3958.0,2.52754004]]]
["bitfinex","ETHUSD",1758896092306,[[3954.2,4.511],[3953.7,2.106],[3953.3,2.52948267],[3953.1,2.54960537],[3953.0,6.581]],[[3954.3,5.99029259],[3954.5,2.52877349],[3954.9,0.25600498],[3955.0,2.52850015],[3955.4,6.617]]]
["bitfinex","ETHUSD",1758896123928,[[3950.9,2.53104244],[3950.7,2.65758841],[3950.2,2.69527476],[3950.1,0.02],[3950.0,0.792]],[[3951.4,0.1264],[3951.7,2.79013524],[3951.9,2.97128953],[3952.4,5.53016479],[3954.2,2.52900302]]]
["bitfinex","ETHUSD",1758896151750,[[3948.8,7.1463],[3948.6,0.1638],[3948.5,2.53460316],[3948.3,2.53269232],[3948.2,6.594]],[[3948.9,0.02],[3949.6,2.53193483],[3949.9,0.02],[3950.0,0.229],[3950.1,3.0]]]
["bitfinex","ETHUSD",1758896185256,[[3953.8,10.5830124],[3953.6,9.11732523],[3953.3,5.52947892],[3953.1,3.02921068],[3953.0,19.48761969]],[[3953.9,0.02],[3954.6,0.001],[3954.9,0.02],[3955.0,0.001],[3955.5,0.2457]]]
["bitfinex","ETHUSD",1758896220098,[[3954.3,6.643],[3954.1,0.02],[3953.5,0.4435],[3953.1,0.02],[3952.9,2.5317323]],[[3954.6,0.232],[3954.9,3.0],[3955.1,2.52843385],[3955.5,2.52816354],[3958.5,1.27517086]]]
["bitfinex","ETHUSD",1758896244143,[[3957.9,8.46429238],[3957.7,2.52667462],[3957.5,2.52684775],[3957.4,26.67965193],[3957.2,2.76463286]],[[3958.9,0.02],[3959.0,0.2376],[3959.9,0.02],[3960.5,3.0],[3960.6,2.52487534]]]
["bitfinex","ETHUSD",1758896282671,[[3959.6,4.513],[3958.7,2.52604214],[3958.3,2.69093611],[3958.1,3.0],[3958.0,2.96987312]],[[3959.7,0.6713],[3959.9,0.02],[3960.0,3.0],[3960.8,2.52579109],[3961.3,0.001]]]
["bitfinex","ETHUSD",1758896325087,[[3957.1,1e-08],[3956.8,0.002],[3956.7,0.002],[3956.4,0.002],[3956.3,0.002]],[[3957.2,12.26074641],[3957.4,2.52695715],[3957.6,4.63280311],[3957.7,0.792],[3958.0,19.42341469]]]
["bitfinex","ETHUSD",1758896397354,[[3963.8,3.31483162],[3963.7,7.01089527],[3963.4,5.06905794],[3963.1,2.68987377],[3962.8,0.002]],[[3963.9,0.00100001],[3964.3,0.001],[3964.5,0.2495],[3964.7,0.4384],[3965.0,2.52307693]]]
["bitfinex","ETHUSD",1758896407662,[[3963.8,22.16988067],[3963.6,2.52295892],[3963.3,12.39100233],[3963.1,23.6232692],[3812.6,0.1]],[[3963.9,0.00020001],[3964.3,0.001],[3964.7,0.001],[3964.9,0.02],[3965.0,0.001]]]
["bitfinex","ETHUSD",1758896459805,[[3961.5,5.81],[3961.1,0.00200001],[3961.0,0.5977],[3960.9,2.6502405],[3960.8,0.002]],[[3961.6,0.1256],[3961.7,2.52418885],[3961.8,0.001],[3961.9,2.52405507],[3962.1,3.03154892]]]
["bitfinex","ETHUSD",1758896495976,[[3954.1,0.6408],[3953.9,2.106],[3953.4,0.01441721],[3953.3,0.1264],[3953.1,2.54964305]],[[3956.3,0.4618],[3956.8,0.39657965],[3956.9,2.52723175],[3957.6,1.0],[3957.9,1.22042927]]]
["bitfinex","ETHUSD",1758896536886,[[3954.7,2.106],[3954.5,4.9034],[3954.4,0.1264],[3954.2,2.69555139],[3953.7,2.53121467]],[[3955.0,0.1264],[3955.4,0.2456],[3955.5,2.85237736],[3955.8,3.4367],[3955.9,2.52787328]]]
["bitfinex","ETHUSD",1758896556622,[[3946.1,0.02],[3945.5,2.99527943],[3945.2,4.78432448],[3945.1,0.02],[3944.8,2.53492295]],[[3946.2,3.0],[3946.6,2.53388118],[3946.8,0.792],[3946.9,2.53365435],[3947.1,0.2438]]]
["bitfinex","ETHUSD",1758896573586,[[3946.1,0.022],[3945.7,0.002],[3945.1,0.4808],[3944.7,2.70164527]],[[3946.2,6.23068342],[3946.4,2.53399581],[3946.7,2.53379323],[3946.9,2.111],[3947.0,7.01663198]]]
["bitfinex","ETHUSD",1758896616632,[[3947.6,0.6131],[3947.0,0.002],[3946.6,0.002]],[[3948.9,0.02],[3949.9,0.02],[3950.2,2.53152471],[3950.4,3.0],[3950.5,2.53136958]]]
["bitfinex","ETHUSD",1758896646405,[[3947.3,0.134],[3947.1,2.53548652],[3947.0,0.002],[3946.9,2.111],[3946.8,2.53568988]],[[3947.7,3.0],[3947.8,2.53306049],[3948.0,0.0316616],[3948.1,3.00792464],[3948.5,3.0]]]
["bitfinex","ETHUSD",1758896695008,[[3945.5,9.23893301],[3945.1,0.4347],[3945.0,6.7692],[3943.8,10.45661098],[3941.1,1.28809018]],[[3945.6,0.001],[3945.9,0.02],[3946.1,3.0],[3946.3,0.2361],[3946.4,0.03167443]]]
["bitfinex","ETHUSD",1758896707433,[[3944.1,0.002],[3943.9,4.463],[3943.8,0.002],[3943.6,2.53574844],[3943.5,0.1264]],[[3944.2,3.8222],[3945.2,6.575],[3945.3,2.53470901],[3945.6,0.0002],[3945.9,2.55431794]]]
["bitfinex","ETHUSD",1758896738552,[[3939.7,0.4332],[3939.4,0.002],[3939.3,2.115],[3939.2,4.5994],[3938.3,2.53911735]],[[3939.8,0.1264],[3940.3,0.03172347],[3940.7,0.12477883],[3940.8,3.0],[3940.9,2.7716529]]]
["bitfinex","ETHUSD",1758896769767,[[3940.8,6.603],[3940.7,2.53760153],[3940.4,0.4576],[3940.3,0.1702],[3940.1,6.608]],[[3940.9,0.02],[3941.0,0.001],[3941.5,0.2392],[3941.6,0.4527],[3941.8,0.0317114]]]
["bitfinex","ETHUSD",1758896833110,[[3938.1,0.6058],[3938.0,0.1264],[3937.8,2.53948101],[3937.2,2.53981463],[3937.0,2.53995732]],[[3938.2,0.001],[3938.7,0.1264],[3938.8,3.0],[3938.9,2.5588171],[3939.0,0.03173394]]]
["bitfinex","ETHUSD",1758896856591,[[3936.4,4.418442],[3936.2,2.54050549],[3936.1,0.00200001],[3935.9,2.54065488],[3935.8,2.54076242]],[[3936.5,0.0002],[3938.2,0.001],[3938.3,3.0]]]
["bitfinex","ETHUSD",1758896896383,[[3936.6,2.54025495],[3936.4,2.54239213],[3936.0,0.1742],[3935.9,2.54067438],[3935.2,0.4966667]],[[3937.1,0.684],[3937.2,3.0],[3937.3,2.53981978],[3937.4,0.03174683],[3937.6,2.53968066]]]
["bitfinex","ETHUSD",1758896935786,[[3939.8,14.82879989],[3939.6,2.53832218],[3939.4,2.53844855],[3939.3,6.61],[3939.2,7.06]],[[3939.9,0.00020001],[3940.8,0.001],[3941.0,0.2445],[3941.1,0.4608],[3941.2,0.1264]]]
["bitfinex","ETHUSD",1758896960199,[[3944.3,2.55067586],[3944.2,9.24676838],[3943.8,2.53558126],[3943.6,2.53575165],[3943.5,0.436]],[[3944.4,0.001],[3944.8,0.001],[3944.9,0.3854],[3945.0,0.444],[3945.9,0.05167845]]]
["bitfinex","ETHUSD",1758896993862,[[3947.8,9.88005638],[3947.6,2.53313453],[3947.5,6.597],[3947.4,3.0050806],[3947.1,0.1722]],[[3947.9,0.02020001],[3948.1,0.001],[3948.3,0.001],[3948.5,0.001],[3948.7,0.4715]]]
["bitfinex","ETHUSD",1758897030963,[[3944.1,2.55743267],[3943.9,2.53751558],[3943.7,0.002],[3943.6,2.112],[3943.5,0.1832]],[[3944.2,3.0],[3945.1,0.2374],[3945.2,0.03168407],[3945.3,0.4633],[3945.6,4.494]]]
["bitfinex","ETHUSD",1758897055396,[[3944.1,0.022],[3943.9,0.002],[3943.2,4.31],[3943.1,0.022],[3943.0,2.53609151]],[[3944.2,3.0],[3944.4,0.03169049],[3944.7,0.55350978]]]
["bitfinex","ETHUSD",1758897101064,[[3939.3,0.002],[3939.1,0.02],[3939.0,0.002],[3938.9,0.002],[3938.7,0.01545456]],[[3939.4,4.58735864],[3939.6,23.90272566],[3940.0,2.53808648],[3940.7,0.39811631],[3940.8,2.53757786]]]
["bitfinex","ETHUSD",1758897118184,[[3940.8,7.3819],[3940.5,2.53774031],[3940.2,0.48094],[3939.9,6.612],[3939.7,0.792]],[[3940.9,0.02],[3941.6,2.53804329],[3941.8,2.66331379],[3941.9,0.02],[3942.0,0.001]]]
["bitfinex","ETHUSD",1758897170426,[[3937.7,1e-08],[3937.3,0.4394],[3937.2,2.298],[3937.1,0.02],[3936.9,4.487]],[[3937.9,3.0],[3938.2,0.03174038],[3938.3,4.487],[3938.6,2.77417323],[3938.8,0.4722]]]
["bitfinex","ETHUSD",1758897179346,[[3939.2,7.0751],[3939.1,0.1264],[3938.9,2.53877677],[3938.8,0.182],[3938.6,2.5389653]],[[3939.5,3.0],[3939.6,2.53833683],[3939.8,2.66461177],[3939.9,0.02],[3940.3,2.78519601]]]
["bitfinex","ETHUSD",1758897210443,[[3940.7,0.002],[3940.3,0.002],[3940.1,0.02],[3939.3,0.871],[3939.1,4.67261293]],[[3940.8,6.23905582],[3941.0,9.12747333],[3941.1,19.6447004],[3941.2,4.32648795],[3941.6,2.93504525]]]
["bitfinex","ETHUSD",1758897262543,[[3939.6,0.01624379],[3939.5,0.182],[3939.4,2.5776],[3938.9,4.47],[3938.7,0.27596]],[[3940.3,2.53787782],[3940.4,0.03172266],[3940.5,0.2537784],[3940.6,4.47],[3940.7,0.12667565]]]
["bitfinex","ETHUSD",1758897308987,[[3932.2,0.653],[3932.1,0.02],[3930.9,0.564],[3930.3,2.117],[3928.7,3.05008341]],[[3932.3,3.03178801],[3933.8,0.2356],[3933.9,19.66135089],[3934.1,2.678],[3934.2,2.54185617]]]
["bitfinex","ETHUSD",1758897334652,[[3933.5,2.54221935],[3933.4,0.4394],[3933.1,2.56250776],[3932.2,0.003],[3932.1,0.02]],[[3935.0,0.0317662],[3935.9,0.0192],[3938.4,1.23756349],[3949.3,0.071],[3949.9,0.02]]]
["bitfinex","ETHUSD",1758897370825,[[3940.8,7.489],[3940.3,6.613],[3940.2,0.4532],[3940.1,0.181],[3939.8,2.53815575]],[[3941.4,0.2359],[3941.6,2.99845586],[3941.9,0.02],[3942.2,0.001],[3942.4,2.5365821]]]
["bitfinex","ETHUSD",1758897405666,[[3941.9,4.539],[3941.8,2.113],[3941.1,0.50594698],[3940.7,6.604],[3940.3,2.53784594]],[[3942.0,3.0],[3942.1,3.23797741],[3942.2,0.80730813],[3942.3,2.53659265],[3942.6,3.0]]]
["bitfinex","ETHUSD",1758897430147,[[3940.2,0.792],[3940.0,3.1844398],[3939.9,4.53],[3939.6,4.30999999],[3939.5,4.65434622]],[[3941.7,0.2412],[3942.1,0.4328],[3942.4,0.03170657],[3942.5,3.03874707],[3942.6,2.114]]]
["bitfinex","ETHUSD",1758897467076,[[3942.9,10.61330431],[3942.7,2.53628698],[3942.6,4.30999999],[3942.5,2.53646163],[3942.4,6.607]],[[3943.0,1e-08],[3943.4,0.001],[3944.3,0.2384],[3944.6,0.4439],[3944.7,2.5360512]]]
["bitfinex","ETHUSD",1758897502584,[[3942.9,9.57850431],[3942.7,2.53632785],[3942.5,0.002],[3942.4,9.14148019],[3942.1,0.002]],[[3943.0,1e-08],[3943.7,0.001],[3943.8,0.001],[3943.9,0.02],[3944.3,0.6857]]]
["bitfinex","ETHUSD",1758897533550,[[3947.1,2.53350561],[3947.0,4.6144],[3946.6,2.53378909],[3946.4,0.4736],[3946.3,2.111]],[[3947.5,0.2299],[3947.8,0.5611],[3947.9,0.02],[3948.3,0.03165919],[3948.7,2.111]]]
["bitfinex","ETHUSD",1758897564694,[[3950.9,4.483],[3950.8,2.108],[3950.6,2.53120638],[3949.6,6.59],[3949.4,3.17007184]],[[3951.9,0.03163036],[3952.2,5.5302829],[3953.3,6.276],[3953.9,2.54919729],[3954.5,1.2280902]]]
["bitfinex","ETHUSD",1758897599062,[[3953.5,4.478],[3953.0,2.52968056],[3952.9,2.107],[3952.8,2.52984513],[3951.3,2.53076909]],[[3953.6,0.7079],[3953.9,2.56077075],[3954.0,3.0],[3954.1,2.52902092],[3954.6,2.5287627]]]
["bitfinex","ETHUSD",1758897628175,[[3953.1,2.52966026],[3952.9,0.4325],[3952.8,0.2066],[3952.6,2.108],[3952.4,4.48]],[[3953.7,0.26011595],[3953.9,0.42870001],[3954.1,3.0],[3954.3,4.48],[3954.4,2.20942695]]]
["bitfinex","ETHUSD",1758897669875,[[3953.8,2.5292124],[3953.2,2.52959627],[3953.1,1.37935],[3953.0,4.473],[3952.9,0.002]],[[3953.9,0.00020001],[3954.1,0.2066],[3954.3,0.001],[3954.5,0.2336],[3954.7,2.5286894]]]
["bitfinex","ETHUSD",1758897727959,[[3953.0,0.002],[3952.9,0.002],[3952.4,0.4588],[3952.3,0.2066],[3951.9,4.63738541]],[[3953.5,6.64008691],[3953.7,6.9922962],[3953.8,0.4678],[3953.9,0.57900837],[3954.0,4.6361051]]]
["bitfinex","ETHUSD",1758897758748,[[3949.2,3.20495841],[3949.1,0.022],[3948.9,2.53233807],[3948.7,2.2384],[3948.5,6.99659854]],[[3949.3,0.1264],[3949.7,0.03164797],[3949.9,3.0],[3950.0,4.464],[3950.6,3.13333499]]]
["bitfinex","ETHUSD",1758897764734,[[3950.0,0.4662],[3949.9,4.463],[3949.8,0.1264],[3949.7,2.53179462],[3949.6,0.2066]],[[3950.4,0.1264],[3950.7,0.03163996],[3950.8,2.53217683],[3951.0,2.53102502],[3951.1,0.2365]]]
["bitfinex","ETHUSD",1758897822934,[[3949.3,6.98707529],[3949.2,2.11],[3949.1,0.022],[3948.9,0.1284],[3948.8,0.6823]],[[3949.5,0.1264],[3949.9,0.03164637],[3950.2,0.2329],[3950.3,3.4325],[3950.4,2.53139783]]]
["bitfinex","ETHUSD",1758897837371,[[3950.5,2.53132514],[3950.3,2.53141494],[3949.9,5.32030966],[3949.8,4.5764],[3949.7,0.57440543]],[[3950.6,0.001],[3950.8,0.001],[3950.9,0.03163836],[3951.0,0.001],[3951.5,3.53335932]]]
["bitfinex","ETHUSD",1758897886339,[[3950.8,2.53111628],[3950.5,3.16312253],[3950.0,3.32358814],[3948.6,1.43],[3948.0,0.10148871]],[[3951.2,0.0002],[3951.7,2.53060943],[3951.8,0.0294841],[3952.0,2.5303645],[3952.1,0.2313]]]
["bitfinex","ETHUSD",1758897918741,[[3953.2,4.506],[3953.1,4.63763617],[3952.8,2.52984919],[3952.3,3.00131606],[3952.2,2.53023526]],[[3953.7,0.6903],[3953.8,0.0294841],[3953.9,0.01920001],[3954.0,2.52913367],[3954.2,2.52896343]]]
["bitfinex","ETHUSD",1758897972193,[[3948.5,0.4471],[3948.4,0.1655],[3948.3,6.57],[3948.2,0.1264],[3947.7,3.0]],[[3948.9,0.1264],[3949.2,0.001],[3949.3,0.0294841],[3949.6,0.001],[3949.9,0.02]]]
["bitfinex","ETHUSD",1758897988751,[[3951.8,6.97749243],[3951.6,2.53057355],[3951.5,2.109],[3951.1,3.3228915],[3951.0,3.0]],[[3951.9,0.2549],[3952.8,2.52991543],[3952.9,0.0494841],[3953.0,4.6387269],[3953.1,0.12579321]]]
["bitfinex","ETHUSD",1758898047148,[[3947.1,1e-08],[3946.6,0.002],[3946.5,0.002],[3946.4,0.002],[3946.2,0.4677]],[[3947.2,13.96794936],[3947.4,2.53332424],[3947.6,3.11230324],[3947.7,0.792],[3947.8,22.06125484]]]
["bitfinex","ETHUSD",1758898055057,[[3946.5,1e-08],[3946.4,0.002],[3946.2,0.002],[3946.1,0.022],[3945.2,0.4657]],[[3946.6,5.18536793],[3946.7,7.19646726],[3946.9,2.5336356],[3947.0,19.52818952],[3947.1,0.792]]]
["bitfinex","ETHUSD",1758898087381,[[3941.7,2.53697643],[3941.3,0.9583],[3941.2,0.461],[3941.1,0.1464],[3941.0,2.53740132]],[[3941.8,0.1264],[3942.7,3.0],[3942.8,2.53626864],[3942.9,0.0294841],[3943.0,4.58616289]]]
["bitfinex","ETHUSD",1758898142519,[[3941.3,2.56460136],[3941.2,0.002],[3941.1,0.02],[3941.0,0.4391],[3940.9,0.002]],[[3942.1,3.0],[3942.2,2.53667194],[3942.3,0.2388],[3942.5,2.99366261],[3942.7,3.0]]]
["bitfinex","ETHUSD",1758898191507,[[3942.2,0.002],[3941.5,0.002],[3941.3,0.002],[3941.2,0.002],[3940.1,0.1871]],[[3942.3,11.47329031],[3942.5,2.53646163],[3942.6,21.98258856],[3942.7,5.24967626],[3942.8,6.606]]]
["bitfinex","ETHUSD",1758898226895,[[3940.1,2.53800664],[3939.9,2.5381033],[3939.8,0.6098],[3939.6,2.53827858],[3939.5,0.1264]],[[3940.2,0.1274],[3940.6,0.001],[3940.7,4.446],[3941.1,3.6892],[3941.9,2.55689339]]]
["bitfinex","ETHUSD",1758898253930,[[3939.1,0.02],[3938.5,4.31],[3938.4,0.1691],[3938.1,0.4627],[3937.4,2.53972063]],[[3939.4,0.1264],[3940.0,8.1302],[3940.2,5.53794942],[3940.3,2.115],[3940.7,26.44544652]]]
["bitfinex","ETHUSD",1758898288037,[[3944.0,6.96749695],[3943.8,2.66201061],[3943.5,2.5357713],[3943.4,2.113],[3943.1,2.5360124]],[[3944.1,0.6899],[3944.5,0.1274],[3944.9,0.021],[3945.0,5.53486789],[3945.2,2.113]]]
["bitfinex","ETHUSD",1758898315974,[[3948.7,4.423],[3948.4,2.111],[3948.2,2.53279773],[3948.0,2.53292401],[3947.5,2.53319836]],[[3948.8,0.6734],[3949.0,0.001],[3949.6,2.53190533],[3950.0,3.0],[3950.1,2.5316293]]]
["bitfinex","ETHUSD",1758898350291,[[3946.0,2.53421186],[3945.8,6.84633519],[3945.4,0.002],[3945.3,0.4351],[3945.0,2.53685272]],[[3946.1,0.001],[3946.5,0.2336],[3947.3,0.39741598],[3947.5,23.80715764],[3948.5,2.53364301]]]
["bitfinex","ETHUSD",1758898392441,[[3942.9,0.002],[3942.5,0.002],[3941.3,2.53717018],[3941.1,3.15776075],[3940.8,2.113]],[[3943.0,9.95413999],[3943.1,3.0],[3943.2,22.126996],[3943.4,6.15784643],[3943.5,0.792]]]
["bitfinex","ETHUSD",1758898412301,[[3942.9,0.002],[3942.7,2.53629237],[3942.5,2.53841194],[3942.3,0.4671],[3942.2,0.02536654]],[[3943.0,7.417],[3943.3,2.113],[3943.4,3.08961035],[3943.5,0.2433],[3944.1,2.53545119]]]
["bitfinex","ETHUSD",1758898442891,[[3941.1,0.022],[3940.7,0.4709],[3940.6,0.9611],[3940.3,0.002],[3940.1,4.466]],[[3942.1,3.2327],[3942.2,4.445],[3942.3,0.4447],[3942.5,2.114],[3942.6,23.9047536]]]
["bitfinex","ETHUSD",1758898475088,[[3940.8,4.31],[3940.7,0.002],[3940.3,0.002],[3940.2,2.115],[3940.1,4.6081]],[[3941.0,3.0],[3941.1,5.49925168],[3941.6,0.4394],[3941.7,0.45454],[3942.3,23.89716714]]]
["bitfinex","ETHUSD",1758898503906,[[3938.1,0.02],[3937.1,0.02],[3936.3,5.102]],[[3938.2,6.96323112],[3938.5,0.4542],[3938.6,5.115],[3938.7,2.53896598]]]
["bitfinex","ETHUSD",1758898555497,[[3939.1,2.56063563],[3939.0,4.517],[3938.9,2.66514464],[3938.4,2.53908655],[3938.3,0.1911]],[[3939.5,0.1264],[3939.8,0.237],[3939.9,0.868],[3940.0,3.0],[3940.1,2.53801402]]]
["bitfinex","ETHUSD",1758898568922,[[3939.3,0.002],[3939.1,0.022],[3938.7,0.002],[3938.1,0.02],[3938.0,5.5223555]],[[3939.4,13.39535427],[3939.5,0.1264],[3939.6,2.5383687],[3939.8,23.91054846],[3939.9,2.53818129]]]
["bitfinex","ETHUSD",1758898633360,[[3934.1,0.1484],[3934.0,2.54192384],[3933.8,3.19126788],[3933.7,2.12],[3933.6,0.792]],[[3934.8,2.66782668],[3935.1,4.472],[3935.2,0.2501],[3935.4,0.4277],[3935.5,3.0]]]
["bitfinex","ETHUSD",1758898648173,[[3934.3,4.31],[3934.1,0.022],[3934.0,2.54189626],[3933.8,2.54205399],[3933.3,5.45234906]],[[3934.4,0.76451333],[3934.7,2.78459915],[3934.8,3.4525],[3934.9,4.457],[3935.4,2.5410465]]]
["bitfinex","ETHUSD",1758898700077,[[3938.8,13.76346457],[3938.6,2.53892694],[3938.4,2.53907943],[3938.3,6.8029],[3938.2,2.53922554]],[[3938.9,1e-08],[3939.3,0.2479],[3939.5,0.4384],[3939.9,0.02],[3940.4,2.53781966]]]
["bitfinex","ETHUSD",1758898725421,[[3938.4,2.114],[3938.3,0.51627416],[3938.1,0.4566],[3938.0,0.1899],[3937.9,6.611]],[[3940.7,0.6978],[3940.9,1e-08],[3941.2,6.30041349],[3942.1,0.792],[3942.3,0.001]]]
["bitfinex","ETHUSD",1758898766420,[[3940.3,8.21494127],[3940.2,0.1899],[3940.0,0.1264],[3939.4,2.53845649],[3938.7,4.3088]],[[3940.7,0.1264],[3940.9,0.00100001],[3941.2,3.99231021],[3941.3,0.4722],[3941.4,2.53717335]]]
["bitfinex","ETHUSD",1758898800366,[[3939.6,2.53832876],[3939.5,0.02538393],[3939.1,2.53863914],[3938.6,5.44692438],[3937.1,2.56192987]],[[3939.9,0.02],[3940.2,0.001],[3940.7,0.2443],[3940.8,0.4584],[3940.9,22.58015184]]]
["bitfinex","ETHUSD",1758898819389,[[3937.8,3.20836955],[3937.7,0.002],[3937.5,2.53962445],[3937.4,0.1264],[3937.3,0.002]],[[3938.1,0.1264],[3938.8,3.249],[3938.9,4.432],[3939.0,2.116],[3940.3,0.792]]]
["bitfinex","ETHUSD",1758898862295,[[3939.3,0.002],[3939.1,0.02],[3938.1,0.022],[3937.6,0.6628],[3937.1,0.022]],[[3939.4,5.53845763],[3939.8,2.53822426],[3940.0,2.53807106],[3940.1,6.30106225],[3940.2,0.3]]]
["bitfinex","ETHUSD",1758898891565,[[3941.1,0.9827],[3941.0,0.4376],[3940.8,2.53750096],[3939.8,3.04582178],[3939.1,0.02]],[[3942.1,0.001],[3942.2,0.001],[3942.3,0.001],[3942.5,0.001],[3942.6,0.2467]]]
["bitfinex","ETHUSD",1758898923629,[[3942.7,2.53633296],[3942.6,0.02536397],[3942.5,2.53646163],[3942.4,1.30504],[3942.3,4.441]],[[3942.8,0.1264],[3942.9,0.0202],[3943.0,0.001],[3943.5,0.001],[3943.9,2.7964818]]]
["bitfinex","ETHUSD",1758898957544,[[3946.8,2.53369818],[3946.2,2.53403624],[3945.9,0.02534276],[3945.8,3.6095],[3945.7,0.1907]],[[3946.9,0.02],[3947.3,0.7188],[3947.4,3.0],[3947.5,4.425],[3947.6,2.112]]]
["bitfinex","ETHUSD",1758898987371,[[3945.3,0.002],[3945.2,2.53468182],[3945.1,0.02534789],[3945.0,0.784],[3944.9,0.002]],[[3946.2,0.2255],[3946.5,5.111],[3946.6,4.423],[3947.4,0.001],[3947.7,0.76326]]]
["bitfinex","ETHUSD",1758899025932,[[3949.8,11.08684101],[3949.6,2.53189871],[3949.3,2.53205511],[3949.2,9.63489803],[3949.0,0.6215]],[[3949.9,1e-08],[3950.3,0.242],[3950.5,0.4338],[3950.9,0.02],[3951.3,3.0]]]
["bitfinex","ETHUSD",1758899063791,[[3953.9,4.43229148],[3953.4,2.2334],[3953.2,0.792],[3952.8,2.52982711],[3952.4,2.53005082]],[[3954.0,0.8207],[3954.7,23.7292346],[3957.0,3.4362905],[3957.4,1.28522526],[3961.1,15.0]]]
["bitfinex","ETHUSD",1758899124701,[[3955.6,0.002],[3955.2,0.849],[3954.8,0.002],[3954.5,0.02528764],[3954.4,2.898]],[[3955.7,0.6834],[3955.9,0.01300001],[3956.4,2.106],[3956.6,2.52743109],[3957.1,22.0057032]]]
["bitfinex","ETHUSD",1758899135910,[[3952.4,0.002],[3952.3,0.002],[3952.1,0.02],[3952.0,0.02530364],[3951.9,2.53042161]],[[3952.7,5.52996091],[3952.9,4.4],[3953.0,2.52977887],[3953.2,2.3418],[3953.4,0.4344]]]
["bitfinex","ETHUSD",1758899188155,[[3956.8,21.4710422],[3956.6,2.52737547],[3956.3,2.52761418],[3956.2,3.15964588],[3955.7,31.61391545]],[[3956.9,1e-08],[3958.2,0.2467],[3958.5,0.4391],[3958.9,2.54597204],[3959.5,3.0]]]
["bitfinex","ETHUSD",1758899221103,[[3961.0,0.1256],[3960.8,0.94191291],[3960.7,6.491],[3960.2,1.4333],[3959.7,6.575]],[[3961.5,0.2399],[3961.6,0.4594],[3961.7,0.1256],[3962.4,2.52374303],[3962.7,0.001]]]
["bitfinex","ETHUSD",1758899264256,[[3961.8,2.5241052],[3961.7,0.02524168],[3961.6,4.62722398],[3961.5,5.07813536],[3961.3,0.1927]],[[3961.9,0.0186],[3962.5,2.77147587],[3962.6,0.4314],[3962.8,2.52353036],[3962.9,0.02]]]
["bitfinex","ETHUSD",1758899285345,[[3962.8,10.38536976],[3962.6,2.52354686],[3962.4,2.52369374],[3962.1,2.52390176],[3961.9,0.6452]],[[3962.9,0.01920001],[3963.3,0.225],[3963.5,0.4558],[3964.9,0.02],[3965.8,2.52158355]]]
["bitfinex","ETHUSD",1758899303479,[[3961.4,0.002],[3961.3,0.011],[3960.9,4.62762996],[3960.7,2.5248059],[3960.6,0.1256]],[[3961.5,0.6709],[3961.7,2.52418578],[3961.9,2.52404672],[3962.4,2.52374385],[3962.7,3.001]]]
["bitfinex","ETHUSD",1758899347117,[[3959.5,0.4591],[3959.4,4.312],[3959.3,0.002],[3959.2,2.52575292],[3959.1,0.02]],[[3959.8,2.52544184],[3959.9,4.384],[3960.1,2.52519325],[3960.2,0.2525125],[3960.3,0.2461]]]
["bitfinex","ETHUSD",1758899382456,[[3956.0,0.6303],[3955.7,0.002],[3955.4,4.31],[3955.3,0.002],[3955.1,4.65533571]],[[3957.0,3.0],[3957.1,2.108],[3957.2,0.37877949],[3957.4,0.39642021],[3958.0,19.44325864]]]
["bitfinex","ETHUSD",1758899432758,[[3947.6,0.02533184],[3947.1,0.02],[3945.3,0.002],[3944.9,0.002],[3944.6,0.10156783]],[[3947.7,2.53312055],[3949.4,10.92012072],[3949.5,14.78902],[3949.9,0.10156782],[3950.2,2.06291206]]]
["bitfinex","ETHUSD",1758899443544,[[3947.0,2.72726979],[3946.9,2.53359189],[3946.7,2.11],[3946.6,4.424],[3946.5,2.53383968]],[[3947.1,0.1256],[3947.8,0.025332],[3948.1,3.0],[3948.2,4.424],[3948.3,2.53273869]]]
["bitfinex","ETHUSD",1758899506429,[[3947.0,1e-08],[3946.6,0.002],[3945.4,0.6517],[3945.2,0.02534725],[3945.1,0.022]],[[3947.1,13.73499872],[3947.3,2.53342549],[3947.5,3.62942391],[3947.7,2.53312711],[3947.8,19.55723688]]]
["bitfinex","ETHUSD",1758899550557,[[3944.9,0.002],[3944.7,0.002],[3944.1,0.02],[3943.1,0.04536075],[3943.0,6.508]],[[3945.2,9.93172574],[3945.3,2.111],[3945.4,2.5346227],[3945.7,2.53444411],[3945.8,0.69312482]]]
["bitfinex","ETHUSD",1758899583336,[[3945.7,14.04357138],[3945.5,2.53451984],[3945.3,3.59721646],[3945.2,0.431],[3945.1,11.41088031]],[[3945.8,0.0002],[3946.2,0.001],[3946.6,0.001],[3947.3,2.53343076],[3947.5,2.53325556]]]
["bitfinex","ETHUSD",1758899613115,[[3946.2,16.79827289],[3946.0,2.5342113],[3945.9,9.171],[3945.8,1.92993783],[3945.7,2.53440384]],[[3946.3,0.001],[3946.6,0.001],[3946.7,0.001],[3948.1,2.53286633],[3948.4,2.111]]]
["bitfinex","ETHUSD",1758899654190,[[3946.3,5.184],[3946.2,2.53406037],[3946.1,0.002],[3946.0,8.20481108],[3945.9,0.2352]],[[3946.5,0.1264],[3946.8,2.77810056],[3947.1,3.00641096],[3949.9,0.41732171],[3950.0,1.21408404]]]
["bitfinex","ETHUSD",1758899701293,[[3946.1,0.002],[3946.0,0.002],[3945.8,0.002],[3945.7,0.002],[3945.5,4.085]],[[3946.2,3.7766674],[3946.4,2.53395635],[3946.5,0.001],[3946.6,2.53385919],[3946.7,6.495]]]
["bitfinex","ETHUSD",1758899734090,[[3947.8,11.03656202],[3947.6,2.53314035],[3947.5,0.7126],[3947.4,6.54352542],[3947.1,3.5596]],[[3947.9,0.02020001],[3948.7,0.001],[3948.9,0.021],[3949.0,0.1274],[3949.3,0.2328]]]
["bitfinex","ETHUSD",1758899771306,[[3949.8,7.13577376],[3949.7,2.111],[3949.6,2.96090196],[3949.3,0.792],[3946.0,1.23021698]],[[3949.9,0.00100001],[3950.3,0.001],[3950.7,0.001],[3950.8,0.2361],[3951.1,2.53094157]]]
["bitfinex","ETHUSD",1758899812681,[[3953.3,20.94424662],[3953.1,2.52961116],[3952.9,2.52978825],[3952.8,2.86203748],[3952.6,2.5299338]],[[3953.4,1e-08],[3953.7,0.001],[3953.9,0.02],[3954.2,0.001],[3954.3,0.2324]]]
["bitfinex","ETHUSD",1758899846035,[[3963.8,4.27021069],[3963.6,2.52294939],[3963.2,2.52319587],[3963.0,3.0],[3962.8,4.99723411]],[[3963.9,0.02],[3965.3,2.52188234],[3965.9,0.02],[3966.3,2.52124224],[3966.4,2.105]]]
["bitfinex","ETHUSD",1758899889595,[[3965.8,7.04355933],[3965.7,2.101],[3965.4,0.02521813],[3965.3,0.4523],[3965.0,2.52200536]],[[3965.9,0.001],[3966.3,0.001],[3966.5,0.2461],[3966.8,2.52097365],[3967.0,0.4218]]]
["bitfinex","ETHUSD",1758899904811,[[3964.4,0.002],[3964.1,0.022],[3963.7,4.517],[3963.5,2.101],[3963.3,0.002]],[[3964.5,3.24052479],[3964.7,2.52230356],[3964.9,2.52215138],[3965.2,23.60379111],[3965.3,2.52187728]]]
["bitfinex","ETHUSD",1758899939209,[[3961.5,0.6837],[3961.3,2.52440162],[3961.1,0.02524552],[3960.9,0.1256],[3960.8,6.58]],[[3961.6,0.1256],[3962.1,2.52392787],[3962.5,4.478],[3962.9,2.24768732],[3963.7,2.52290498]]]
["bitfinex","ETHUSD",1758899980255,[[3965.8,15.69549937],[3965.6,2.52163954],[3965.5,6.567],[3965.3,2.52183979],[3964.8,0.4487]],[[3965.9,1e-08],[3966.9,0.4487],[3967.0,0.0259],[3967.4,2.52058505],[3967.9,0.02]]]
["bitfinex","ETHUSD",1758900040775,[[3965.4,0.002],[3965.1,0.002],[3965.0,0.002],[3964.8,0.002],[3964.4,0.967]],[[3965.5,6.01275009],[3965.6,4.406],[3965.7,2.5216332],[3965.8,23.59681551],[3965.9,2.52152839]]]
["bitfinex","ETHUSD",1758900065101,[[3962.9,0.002],[3962.5,0.002],[3962.1,0.022],[3961.9,2.52403443],[3960.8,0.002]],[[3963.0,6.90790721],[3963.2,3.33155918],[3963.3,0.12486306],[3963.4,2.52308625],[3963.8,2.52284549]]]
["bitfinex","ETHUSD",1758900117195,[[3960.7,0.68890001],[3960.6,0.002],[3960.4,0.002],[3960.3,0.002],[3960.2,2.52510387]],[[3960.8,0.001],[3960.9,3.0],[3961.1,6.92656878],[3961.2,0.001],[3961.6,2.52527967]]]
["bitfinex","ETHUSD",1758900155308,[[3957.7,0.7107],[3957.6,0.002],[3957.3,0.002],[3957.1,2.54707625],[3956.8,0.02527294]],[[3957.8,3.0],[3958.1,4.397],[3958.5,0.7117],[3958.8,2.105],[3959.0,0.4281]]]
["bitfinex","ETHUSD",1758900175936,[[3956.5,2.52746437],[3956.4,0.6613],[3956.2,3.49677662],[3956.1,6.502],[3955.8,0.002]],[[3957.9,4.416],[3958.0,3.22228442],[3958.3,2.106],[3958.6,0.51028749],[3959.0,2.52595287]]]
["bitfinex","ETHUSD",1758900224433,[[3956.8,10.22501996],[3956.7,0.1256],[3956.6,2.52741951],[3956.1,2.52772411],[3955.9,6.584]],[[3957.4,0.1266],[3957.8,0.001],[3957.9,0.4754],[3958.0,0.2474],[3958.2,0.001]]]
["bitfinex","ETHUSD",1758900252870,[[3956.7,4.392],[3956.6,0.2464],[3956.5,0.4351],[3956.3,2.52760802],[3956.2,6.41499999]],[[3956.9,0.0202],[3957.3,0.001],[3957.4,0.001],[3957.6,0.247],[3957.8,0.001]]]
["bitfinex","ETHUSD",1758900290945,[[3954.2,0.2491],[3954.1,0.022],[3953.8,0.4409],[3953.7,0.002],[3953.6,2.52933959]],[[3954.3,2.52893943],[3954.4,3.0],[3954.5,6.92578206],[3954.9,2.51816225],[3955.0,2.52846868]]]
["bitfinex","ETHUSD",1758900329822,[[3957.8,10.96849938],[3957.6,2.52677533],[3957.5,0.2272],[3957.4,2.52689327],[3957.3,7.0521]],[[3957.9,1e-08],[3958.3,0.001],[3958.5,0.4403],[3958.6,0.2267],[3958.9,0.021]]]
["bitfinex","ETHUSD",1758900359689,[[3960.7,4.383],[3960.4,2.104],[3960.3,0.1256],[3960.1,0.2495],[3959.9,0.4348]],[[3960.8,0.6894],[3960.9,0.02],[3961.0,0.1256],[3961.2,0.001],[3961.6,0.001]]]
["bitfinex","ETHUSD",1758900402920,[[3962.8,14.33573551],[3962.6,2.52354505],[3962.5,2.5236593],[3962.2,2.52380049],[3961.8,1.21905522]],[[3962.9,1e-08],[3963.8,0.4742],[3963.9,0.2452],[3964.8,2.52223737],[3964.9,0.02]]]
["bitfinex","ETHUSD",1758900447562,[[3964.6,8.687],[3964.5,2.52233694],[3964.3,2.52250408],[3964.1,0.1276],[3964.0,2.102]],[[3964.7,0.4683],[3964.8,0.1256],[3964.9,0.02],[3965.0,3.1708],[3965.1,0.001]]]
["bitfinex","ETHUSD",1758900480402,[[3965.0,8.99106809],[3964.9,0.002],[3964.7,0.1256],[3964.6,0.248],[3964.5,0.4742]],[[3965.1,0.0002],[3965.4,0.5769],[3965.5,0.1718],[3965.8,2.5215777],[3965.9,0.02]]]
["bitfinex","ETHUSD",1758900571076,[[3969.3,6.444],[3968.9,2.51958028],[3968.7,0.4388],[3968.6,0.2279]],[[3969.4,0.003],[3969.9,3.4726],[3970.0,2.68969659],[3970.2,2.51877114],[3970.8,0.75757672]]]
["bitfinex","ETHUSD",1758900605725,[[3969.2,4.7745],[3969.0,4.61849996],[3968.9,0.2478],[3968.3,2.51995355],[3965.1,0.02]],[[3969.4,0.0024],[3969.5,3.0],[3969.8,0.001],[3969.9,2.53897662],[3970.0,0.1708]]]
["bitfinex","ETHUSD",1758900635718,[[3969.3,8.645],[3969.0,4.61849188],[3968.9,0.002],[3968.8,0.4599],[3968.6,0.002]],[[3969.4,0.0016],[3969.8,3.0],[3969.9,0.02],[3970.0,0.1708],[3970.1,0.4526]]]
["bitfinex","ETHUSD",1758900644466,[[3969.8,8.6394],[3969.4,2.5192503],[3969.3,0.002],[3969.1,2.099],[3969.0,0.2449]],[[3969.9,0.1456],[3970.2,2.51877935],[3970.3,0.6234],[3970.4,5.51865619],[3970.5,7.18698713]]]
["bitfinex","ETHUSD",1758900704459,[[3966.6,0.2294],[3966.5,0.4352],[3966.1,0.02],[3965.9,6.425],[3965.8,2.52152581]],[[3967.9,4.34212861],[3968.0,0.1708],[3968.1,0.4499],[3968.7,2.656],[3968.9,0.02]]]
["bitfinex","ETHUSD",1758900742907,[[3966.2,3.23080502],[3966.1,0.02521369],[3966.0,2.52142164],[3965.8,4.323],[3965.7,4.75016523]],[[3966.3,0.1256],[3967.1,3.001],[3968.2,0.793],[3969.9,0.021]]]
["bitfinex","ETHUSD",1758900787181,[[3967.6,4.315],[3967.5,4.29767048],[3967.4,2.1],[3967.0,0.1256],[3966.2,7.06]],[[3967.9,0.6234],[3968.2,0.25310251],[3968.6,3.001],[3968.7,2.51976032],[3969.6,2.1]]]
["bitfinex","ETHUSD",1758900809506,[[3965.8,0.002],[3965.7,0.002],[3965.4,0.002],[3965.3,0.002],[3965.1,0.02]],[[3965.9,10.96338276],[3966.1,2.52137431],[3966.3,2.101],[3966.4,3.31323667],[3967.2,2.52072022]]]
["bitfinex","ETHUSD",1758900864651,[[3961.2,0.1405],[3961.1,2.2705],[3960.9,2.52462038],[3960.7,2.52475995],[3960.6,0.002]],[[3962.6,1.0],[3962.9,3.0],[3963.1,0.27063866],[3963.2,1.29871638],[3963.4,7.318]]]
["bitfinex","ETHUSD",1758900878434,[[3961.8,0.002],[3961.4,2.52635384],[3961.1,2.54454924],[3961.0,0.002],[3811.0,0.2857]],[[3961.9,4.60437866],[3962.0,1.0],[3962.1,4.317],[3962.3,19.27215592],[3962.8,2.52352875]]]
["bitfinex","ETHUSD",1758900915680,[[3965.8,6.96115933],[3965.7,2.52162291],[3965.6,0.1405],[3965.5,0.1485],[3965.3,2.52185711]],[[3965.9,0.021],[3966.3,0.001],[3966.7,1.001],[3966.9,0.02],[3967.0,0.1256]]]
["bitfinex","ETHUSD",1758900974872,[[3967.1,0.002],[3966.5,0.1256],[3966.1,0.022],[3965.9,0.1493],[3965.8,0.1425]],[[3967.2,9.1012],[3967.4,2.1],[3967.5,2.52048264],[3967.6,1.29583037],[3968.0,2.52017468]]]
["bitfinex","ETHUSD",1758900990720,[[3966.7,0.002],[3966.5,0.1256],[3966.4,0.1493],[3966.1,0.022],[3961.5,1.24841312]],[[3967.2,10.5296],[3967.7,0.7215],[3967.8,0.001],[3967.9,0.75807252],[3968.3,0.792]]]
["bitfinex","ETHUSD",1758901052070,[[3964.1,0.02],[3963.1,0.02],[3962.9,0.1513],[3961.1,9.71893742],[3958.7,0.1513]],[[3964.2,13.38977706],[3964.4,2.52249662],[3964.8,2.5222305],[3965.1,2.3233333],[3965.5,3.09647548]]]
["bitfinex","ETHUSD",1758901095974,[[3959.3,2.52568611],[3959.2,0.1513],[3959.1,2.54782081],[3958.5,2.52617362],[3958.1,0.02]],[[3959.4,2.104],[3960.2,2.52518283],[3960.4,2.52505289],[3960.5,0.1513],[3960.6,0.2452]]]
["bitfinex","ETHUSD",1758901127229,[[3958.3,0.002],[3957.1,0.02],[3956.6,2.67872065],[3956.4,0.1405],[3952.9,4.174]],[[3958.4,12.49568006],[3958.6,2.52619492],[3958.8,6.5015366],[3958.9,0.39619412],[3959.2,6.578]]]
["bitfinex","ETHUSD",1758901150092,[[3957.1,0.1733],[3957.0,0.1405],[3956.8,1.0489059],[3956.3,0.002],[3955.7,0.792]],[[3957.6,4.306],[3957.7,0.1256],[3958.0,0.02443866],[3958.1,2.106],[3958.4,3.4439]]]
["bitfinex","ETHUSD",1758901201383,[[3957.9,7.2883583],[3957.7,4.63170686],[3957.5,1.1902059],[3957.4,2.52687577],[3957.3,3.51447655]],[[3958.0,0.001],[3958.4,0.001],[3958.8,0.2306],[3958.9,0.4354],[3959.1,0.02443866]]]
["bitfinex","ETHUSD",1758901232708,[[3961.4,2.52436007],[3961.1,2.5245305],[3960.9,0.02524678],[3960.8,3.1256],[3960.7,5.7998061]],[[3961.5,0.8135],[3961.9,0.04443866],[3962.1,2.52393595],[3962.2,5.787],[3962.3,2.52379421]]]
["bitfinex","ETHUSD",1758901271387,[[3961.5,8.50580839],[3961.3,4.6274238],[3961.1,2.67865126],[3960.9,6.31667683],[3960.7,7.06]],[[3961.6,0.001],[3961.8,0.001],[3961.9,0.02],[3962.0,0.001],[3962.4,0.6823]]]
["bitfinex","ETHUSD",1758901324665,[[3963.8,3.57153752],[3963.6,2.52294939],[3963.5,4.4176],[3963.4,2.5230668],[3963.2,2.52317659]],[[3963.9,0.00020001],[3964.2,0.1266],[3964.3,0.7021],[3964.6,4.176],[3964.7,2.12743866]]]
["bitfinex","ETHUSD",1758901350052,[[3962.1,2.54386064],[3961.9,2.5240394],[3961.6,0.1256],[3961.5,2.52628818],[3961.4,6.395]],[[3962.2,0.6971],[3962.3,0.1256],[3962.6,0.02443866],[3962.8,6.393],[3962.9,2.52342196]]]
["bitfinex","ETHUSD",1758901387516,[[3963.2,2.95021356],[3963.0,2.5233259],[3962.9,4.292],[3962.7,3.31548119],[3962.1,0.70648989]],[[3963.3,0.001],[3963.7,0.001],[3963.9,0.00020001],[3964.3,0.1266],[3964.8,0.4407]]]
["bitfinex","ETHUSD",1758901430550,[[3962.6,2.65113565],[3962.5,0.002],[3962.2,6.81481399],[3962.1,0.022],[3961.7,3.03837256]],[[3963.0,0.6711],[3963.3,0.15103866],[3963.4,4.289],[3963.5,2.52306475],[3963.6,2.102]]]
["bitfinex","ETHUSD",1758901466329,[[3964.5,11.11838617],[3964.4,2.5224498],[3964.3,0.1561],[3964.2,2.102],[3964.0,2.67056837]],[[3964.6,0.001],[3964.7,0.001],[3964.9,0.02],[3965.0,0.001],[3965.3,0.4302]]]
["bitfinex","ETHUSD",1758901524082,[[3959.1,0.02],[3958.9,0.002],[3958.8,0.1569],[3958.6,2.70004162],[3958.4,2.52626985]],[[3959.2,9.394],[3959.5,2.52557571],[3959.9,3.22214465],[3960.4,0.792],[3960.5,26.18653229]]]
["bitfinex","ETHUSD",1758901569396,[[3958.4,0.002],[3958.1,0.022],[3958.0,0.002],[3957.8,0.002],[3957.4,2.5288539]],[[3958.5,9.51101021],[3958.6,4.63020723],[3959.1,0.89504021],[3959.8,2.92156205],[3960.2,21.84543486]]]
["bitfinex","ETHUSD",1758901608271,[[3961.1,2.52455126],[3960.9,2.52462924],[3960.8,8.622],[3960.7,2.52480622],[3960.5,0.1589]],[[3961.2,0.00020001],[3961.3,0.001],[3961.6,0.6795],[3961.9,0.04363866],[3962.1,5.8109205]]]
["bitfinex","ETHUSD",1758901618517,[[3960.5,0.002],[3960.1,0.002],[3959.7,4.312],[3959.5,2.5255409],[3959.4,4.311]],[[3960.6,3.23846996],[3960.7,0.02363866],[3960.8,2.52476142],[3960.9,1.22709827],[3961.0,3.0]]]
["bitfinex","ETHUSD",1758901680934,[[3959.0,0.002],[3958.6,0.002],[3958.4,0.002],[3958.2,0.002],[3958.1,0.022]],[[3959.1,15.03194642],[3959.2,0.001],[3959.3,2.52570373],[3959.4,6.97517029],[3960.0,0.33040761]]]
["bitfinex","ETHUSD",1758901714614,[[3959.8,8.73526403],[3959.7,4.31],[3959.6,2.52545963],[3959.4,2.52560781],[3959.3,2.104]],[[3959.9,0.0002],[3960.5,0.001],[3960.9,0.021]]]
["bitfinex","ETHUSD",1758901762029,[[3961.9,4.3098],[3961.6,4.294],[3961.1,3.02789243],[3959.7,2.52539647],[3959.3,7.889]],[[3962.8,0.001],[3962.9,0.02],[3963.2,0.001],[3963.6,0.001],[3964.7,5.1862827]]]
["bitfinex","ETHUSD",1758901795133,[[3961.5,0.002],[3961.4,2.52433482],[3961.2,6.83427884],[3961.1,0.002],[3961.0,0.4377]],[[3961.9,0.2499],[3962.0,0.0002],[3962.1,6.84377312],[3962.2,0.4541],[3962.3,2.103]]]
["bitfinex","ETHUSD",1758901813697,[[3960.7,0.002],[3959.6,0.002],[3959.3,0.002],[3958.9,0.002],[3958.6,2.52808694]],[[3960.8,33.99543856],[3961.0,2.52466032],[3961.1,0.140001],[3961.2,2.52448752],[3961.4,2.52440644]]]
["bitfinex","ETHUSD",1758901862958,[[3956.1,0.59290001],[3955.7,0.002],[3955.4,2.52818737],[3955.1,0.02],[3954.9,2.52847242]],[[3956.2,6.411],[3956.6,0.001],[3956.7,2.52740749],[3957.1,2.52710747],[3957.4,6.8312]]]
["bitfinex","ETHUSD",1758901893985,[[3956.1,2.52974197],[3955.9,2.52786204],[3955.8,4.7589],[3955.7,4.4669],[3955.4,2.5281705]],[[3956.2,0.0002],[3956.6,0.001],[3956.7,0.02283866],[3956.8,0.2471],[3956.9,2.52725242]]]
["bitfinex","ETHUSD",1758901928038,[[3956.1,0.00200001],[3955.7,0.002],[3955.6,4.306],[3955.4,0.5132061],[3955.3,0.002]],[[3956.4,0.6788],[3956.7,0.02283866],[3957.0,5.766],[3957.4,2.52695756],[3959.3,1.0]]]
["bitfinex","ETHUSD",1758901961178,[[3956.1,0.00200001],[3955.7,0.002],[3955.3,0.002],[3955.1,0.02],[3955.0,2.52840661]],[[3956.2,9.61657807],[3956.4,2.52755815],[3956.5,0.7660643],[3956.8,2.52729712],[3957.6,0.39636085]]]
["bitfinex","ETHUSD",1758901994128,[[3952.1,2.55029161],[3951.9,2.53042734],[3951.5,0.1884],[3951.4,2.53071331],[3805.0,3.45]],[[3952.5,6.471],[3952.8,2.52987218],[3952.9,1.14818387],[3953.0,2.52974743],[3953.5,2.52943846]]]
["bitfinex","ETHUSD",1758902025556,[[3952.1,0.1817],[3951.9,2.5303755],[3951.8,0.1884],[3951.2,2.53083699],[3951.1,0.02]],[[3952.3,4.37083866],[3952.4,2.11],[3952.5,0.001],[3952.6,2.52998308],[3952.8,0.001]]]
["bitfinex","ETHUSD",1758902070294,[[3951.6,1e-08],[3951.4,0.4714],[3951.3,0.1625],[3951.1,2.5509375],[3943.9,15.0]],[[3951.7,9.455],[3951.8,2.63200188],[3952.1,2.53031037],[3952.3,0.2346],[3952.4,0.0002]]]
["bitfinex","ETHUSD",1758902138036,[[3954.1,2.52896271],[3954.0,1.20855532],[3953.9,3.70035317],[3953.8,3.8348],[3953.7,0.1264]],[[3954.4,0.1264],[3954.6,4.362],[3954.8,0.001],[3954.9,4.65553115],[3955.0,0.2267]]]
["bitfinex","ETHUSD",1758902170988,[[3955.5,2.52812539],[3955.3,2.52820879],[3955.1,3.11328107],[3955.0,0.1264],[3954.8,2.52852784]],[[3955.8,0.1266],[3956.0,1.386],[3956.9,0.04283866],[3957.1,2.96310756],[3957.2,2.3429]]]
["bitfinex","ETHUSD",1758902213666,[[3954.9,1.19097286],[3954.8,0.002],[3954.7,0.002],[3954.4,0.002],[3954.3,2.5288596]],[[3955.3,4.334],[3955.5,0.02383866],[3955.6,2.108],[3955.8,2.52893751],[3956.0,2.52881306]]]
["bitfinex","ETHUSD",1758902250379,[[3954.7,0.002],[3954.6,0.002],[3954.4,0.002],[3954.3,0.002],[3953.9,0.002]],[[3954.8,19.09073803],[3954.9,2.107],[3955.0,2.52947145],[3955.2,2.97953286],[3955.4,0.001]]]
["bitfinex","ETHUSD",1758902308889,[[3954.4,0.002],[3954.3,0.002],[3954.0,0.002],[3953.8,2.52919265],[3953.6,2.53133803]],[[3954.5,7.08106469],[3954.6,2.107],[3954.7,2.5286382],[3954.8,0.0002],[3955.0,0.001]]]
["bitfinex","ETHUSD",1758902330356,[[3954.3,1e-08],[3953.6,0.002],[3953.1,0.02],[3952.4,0.64179516],[3952.3,3.0]],[[3954.4,11.95902864],[3954.6,2.5287509],[3954.8,2.52880565],[3955.0,2.52945765],[3956.1,2.52777764]]]
["bitfinex","ETHUSD",1758902367174,[[3953.9,1e-08],[3953.6,0.002],[3953.5,0.002],[3953.2,3.8348],[3953.1,2.54962061]],[[3954.0,6.85008447],[3954.2,2.52899147],[3954.3,2.108],[3954.4,2.52903868],[3955.3,0.792]]]
["bitfinex","ETHUSD",1758902422919,[[3952.3,0.002],[3952.1,0.02],[3951.9,2.53238203],[3951.7,2.53055182],[3951.5,0.002]],[[3952.4,0.97997469],[3952.5,4.317],[3952.8,0.4328],[3953.0,3.0],[3953.1,2.108]]]
["bitfinex","ETHUSD",1758902441238,[[3952.3,0.002],[3952.1,0.02],[3952.0,2.53030875],[3951.9,0.002],[3951.8,2.53048853]],[[3952.4,0.7164],[3952.7,3.314],[3952.9,2.55265016],[3953.1,2.52966845],[3953.2,3.0]]]
["bitfinex","ETHUSD",1758902502379,[[3954.7,2.52863681],[3954.6,0.53613248],[3954.5,2.52871684],[3954.3,0.30381155],[3954.1,4.4394]],[[3954.8,0.8391],[3955.2,0.001],[3955.4,0.02383866],[3955.5,1.613],[3955.7,2.52804324]]]
["bitfinex","ETHUSD",1758902516088,[[3957.5,2.52684063],[3957.3,4.311],[3956.9,0.1565],[3956.6,3.0],[3955.8,2.52788747]],[[3957.9,0.7337],[3958.0,0.001],[3958.3,0.001],[3958.4,0.716],[3958.5,2.54906453]]]
["bitfinex","ETHUSD",1758902546858,[[3958.6,2.5261456],[3958.5,0.02526209],[3958.4,2.52621393],[3958.1,2.52642251],[3958.0,4.307]],[[3958.7,0.001],[3958.9,0.2404],[3959.1,0.4612],[3959.3,3.0],[3961.1,19.21362485]]]
["bitfinex","ETHUSD",1758902608859,[[3963.8,15.13244168],[3963.6,26.16579649],[3963.4,9.09506564],[3963.2,2.523211],[3963.1,0.12928638]],[[3963.9,1e-08],[3964.9,0.02],[3965.2,0.6611],[3965.5,0.1256],[3965.9,0.04283866]]]
["bitfinex","ETHUSD",1758902659984,[[3966.8,2.52092366],[3966.6,2.52104622],[3966.3,0.1256],[3966.2,3.02682806],[3964.1,0.02]],[[3966.9,0.7115],[3967.0,0.1256],[3967.8,0.02283866],[3967.9,0.02],[3968.0,2.52022025]]]
["bitfinex","ETHUSD",1758902688079,[[3965.1,4.428],[3964.7,3.0],[3964.6,4.62332255],[3964.5,0.1565],[3964.4,0.4674]],[[3966.2,0.6807],[3966.3,0.32599219],[3966.4,2.52121307],[3966.5,3.00928319],[3966.7,4.438]]]
["bitfinex","ETHUSD",1758902727085,[[3972.1,0.02],[3971.6,2.51786372],[3971.5,0.49269433],[3971.4,2.51794311],[3971.1,6.685]],[[3972.2,0.7122],[3972.3,0.57468704],[3972.4,2.51738343],[3972.6,2.51726772],[3972.9,3.0]]]
["bitfinex","ETHUSD",1758902758819,[[3971.1,0.00200001],[3970.7,0.002],[3970.6,0.4523],[3970.3,0.1635],[3970.1,2.53880528]],[[3971.2,13.61178787],[3971.4,2.51804282],[3971.6,0.2344],[3971.7,2.51785392],[3972.5,2.51736467]]]
["bitfinex","ETHUSD",1758902786561,[[3972.0,10.61526785],[3971.9,2.098],[3971.8,2.51770378],[3971.6,0.4379],[3971.5,2.51788733]],[[3972.1,0.001],[3972.6,0.3554],[3973.0,0.4633],[3973.4,2.51673798],[3973.6,2.098]]]
["bitfinex","ETHUSD",1758902827038,[[3971.1,0.00200001],[3970.9,2.51826847],[3970.8,0.002],[3970.7,6.93344302],[3970.4,3.4567]],[[3971.6,2.51787744],[3971.7,0.001],[3971.8,2.51775344],[3972.1,0.001],[3972.3,3.0]]]
["bitfinex","ETHUSD",1758902867353,[[3968.8,0.472],[3968.7,0.002],[3968.6,0.1635],[3968.1,3.04466919],[3967.6,2.52040459]],[[3970.9,0.2348],[3971.0,6.43990776],[3971.1,4.752]]]
["bitfinex","ETHUSD",1758902904109,[[3967.9,0.4673],[3967.8,0.1635],[3967.6,2.52039592],[3967.4,2.52053488],[3967.1,0.022]],[[3968.0,4.399],[3968.1,2.1],[3968.3,5.51997275],[3968.6,2.51978757],[3968.8,0.2333]]]
["bitfinex","ETHUSD",1758902940370,[[3969.1,7.9496906],[3968.9,6.91354298],[3968.8,0.25197168],[3968.6,2.51974878],[3968.5,2.1]],[[3969.2,0.001],[3969.6,0.001],[3969.9,0.02],[3970.0,0.001],[3970.1,7.16025044]]]
["bitfinex","ETHUSD",1758902996564,[[3969.1,20.07971402],[3969.0,7.26495795],[3968.9,2.51954221],[3968.7,3.0145381],[3814.8,10.0]],[[3969.2,0.001],[3969.6,0.2436],[3969.9,0.4796],[3970.0,0.001],[3970.2,0.1256]]]
["bitfinex","ETHUSD",1758903031719,[[3969.2,3.13939937],[3969.0,2.64511835],[3968.8,8.87690977],[3968.7,3.02601533],[3968.5,2.51983251]],[[3969.3,0.001],[3969.7,0.1266],[3969.9,1.023],[3970.0,0.001],[3970.3,2.099]]]
["bitfinex","ETHUSD",1758903088326,[[3971.8,2.51775013],[3971.7,0.02517813],[3971.6,2.51787499],[3971.4,4.4746],[3971.3,2.94622644]],[[3971.9,0.02],[3972.0,0.1256],[3972.2,0.2463],[3972.3,0.4436],[3972.9,2.53705875]]]
["bitfinex","ETHUSD",1758903147034,[[3975.1,2.98905268],[3974.8,0.002]],[[3975.6,4.464],[3975.7,2.095],[3976.3,0.2421],[3976.9,2.51456305]]]
["bitfinex","ETHUSD",1758903180026,[[3975.8,0.002],[3975.6,0.49611566],[3974.9,0.462],[3974.8,2.51782877],[3974.5,2.68150388]],[[3976.2,3.44654],[3976.3,4.42],[3977.4,0.792],[3977.5,5.656]]]
["bitfinex","ETHUSD",1758903185199,[[3975.8,0.002],[3975.6,3.02997063],[3975.4,0.462],[3975.2,2.68107111],[3975.1,3.022]],[[3976.5,0.2394],[3976.6,0.71871],[3976.8,9.0256028],[3977.3,2.51432485],[3978.1,2.5148236]]]
["bitfinex","ETHUSD",1758903252100,[[3974.7,3.12401316],[3974.4,2.51809724],[3974.3,4.212],[3974.1,0.1456],[3973.9,2.51636698]],[[3974.8,6.462],[3975.4,5.51551736],[3975.6,2.51534801],[3976.0,0.2303],[3976.1,2.51505269]]]
["bitfinex","ETHUSD",1758903274935,[[3974.5,1e-08],[3974.4,0.002],[3974.3,0.002],[3973.9,0.4443],[3973.6,0.1655]],[[3974.6,12.27572644],[3974.8,2.51589883],[3975.0,2.79202602],[3975.1,0.4625],[3976.4,18.03520942]]]
["bitfinex","ETHUSD",1758903335180,[[3975.7,3.52599859],[3975.6,4.355],[3975.5,2.51540661],[3975.4,0.1655],[3975.2,2.096]],[[3975.8,0.001],[3975.9,0.021],[3976.2,0.001],[3976.5,0.2426],[3976.7,2.51464823]]]
["bitfinex","ETHUSD",1758903370874,[[3974.8,0.002],[3974.5,0.4552],[3974.4,0.002],[3974.2,0.1655],[3973.6,2.51655759]],[[3974.9,9.445],[3975.1,2.51567138],[3975.3,0.2474],[3975.6,0.4552],[3975.8,0.4443]]]
["bitfinex","ETHUSD",1758903422966,[[3980.3,6.87836318],[3980.1,0.1256],[3979.7,2.094],[3979.4,2.51290024],[3979.3,0.4483]],[[3980.5,0.2378],[3980.8,0.4976],[3980.9,0.021],[3981.4,2.093],[3981.6,4.362]]]
["bitfinex","ETHUSD",1758903438229,[[3979.2,2.51302693],[3979.1,0.48513131],[3978.9,2.51325474],[3978.8,0.1256],[3978.7,4.21]],[[3979.5,0.1256],[3979.9,2.51268233],[3980.0,2.3232],[3980.1,4.46952385],[3980.2,3.372]]]
["bitfinex","ETHUSD",1758903489479,[[3984.8,0.49959425],[3984.5,2.50967928],[3984.2,4.389],[3984.1,0.25478],[3983.9,5.51008744]],[[3984.9,0.2426],[3985.3,0.83254223],[3985.5,2.50915685],[3985.6,2.091],[3985.7,2.50897896]]]
["bitfinex","ETHUSD",1758903497115,[[3985.2,3.4741422],[3985.1,4.5038],[3985.0,2.50936579],[3984.8,2.6750348],[3981.6,1.28186559]],[[3985.3,0.41954223],[3985.9,0.02],[3986.9,2.52825115]]]
["bitfinex","ETHUSD",1758903529618,[[3987.1,0.02],[3986.2,0.1248],[3986.1,0.02],[3986.0,4.8426],[3985.5,0.1655]],[[3987.9,7.66725233]]]
["bitfinex","ETHUSD",1758903555853,[[3987.3,0.4711],[3987.2,2.50797246],[3987.1,0.022],[3987.0,2.67363076],[3986.5,2.50842546]],[[3987.9,0.001],[3988.1,6.85247077],[3988.3,4.59634259],[3988.6,0.414],[3988.7,2.50712176]]]
["bitfinex","ETHUSD",1758903633150,[[3989.2,6.84376827],[3989.0,2.50688241],[3988.6,2.50711129],[3988.5,0.447],[3988.4,2.088]],[[3989.3,0.2327],[3989.6,0.414],[3989.9,0.02],[3990.1,2.50922481],[3990.2,7.20391468]]]
["bitfinex","ETHUSD",1758903671012,[[3989.5,3.02252805],[3989.4,6.8385868],[3989.2,2.50674375],[3989.0,8.7864829],[3988.7,5.5070621]],[[3989.6,0.001],[3989.9,0.02],[3990.1,0.003],[3990.2,0.003],[3991.3,11.8514829]]]
["bitfinex","ETHUSD",1758903708192,[[3992.7,14.25365435],[3992.5,9.69126422],[3992.2,2.50482986],[3992.1,9.02693983],[3991.9,0.91822758]],[[3992.8,0.026],[3992.9,0.11],[3993.6,0.45710588],[3993.9,0.02],[3994.0,0.003]]]
["bitfinex","ETHUSD",1758903716466,[[3994.5,2.50344136],[3993.8,3.0],[3993.1,0.1855],[3992.9,2.50439778],[3992.3,0.002]],[[3995.1,0.6447],[3995.5,2.50287628],[3995.8,2.50262962],[3995.9,0.02],[3996.6,0.792]]]
["bitfinex","ETHUSD",1758903770065,[[3998.9,3.0],[3998.8,0.49604208],[3998.6,0.4493],[3997.3,0.792],[3997.1,2.50177509]],[[3999.9,0.85903487],[4000.0,3.51286987],[4000.6,2.49966936],[4000.9,0.02]]]
["bitfinex","ETHUSD",1758903799936,[[3998.6,2.083],[3998.2,1.19062865],[3998.1,0.02],[3997.6,0.1655],[3997.5,6.512]],[[3999.0,0.2505],[3999.1,2.50062221],[3999.3,0.414],[4000.0,1e-08],[4000.5,2.083]]]
["bitfinex","ETHUSD",1758903843340,[[3993.1,0.46380001],[3992.7,0.1655],[3992.4,2.086],[3992.3,0.002],[3991.8,2.436]],[[3994.4,0.6293],[3994.5,0.2308],[3994.9,2.086],[3995.1,0.414],[3995.5,3.0]]]
["bitfinex","ETHUSD",1758903864206,[[3994.8,12.18852483],[3994.6,9.02135196],[3994.5,23.22002025],[3994.4,2.086],[3994.3,2.50356171]],[[3994.9,0.02],[3995.9,0.02],[3996.4,2.50225665],[3996.6,2.50213112],[3997.1,2.50285694]]]
["bitfinex","ETHUSD",1758903926888,[[4001.8,8.9768755],[4001.5,2.49904285],[4001.1,6.512],[4000.9,5.49943557],[4000.6,2.74952769]],[[4001.9,1.14683482],[4002.6,0.01147779],[4002.7,2.49833898],[4002.9,2.51824333],[4003.6,2.4977635]]]
["bitfinex","ETHUSD",1758903938299,[[3999.3,4.382],[3999.1,0.02],[3998.9,7.58367045],[3998.6,0.1248]],[[3999.4,0.2472],[3999.8,0.4436],[4000.0,2.50001817],[4000.2,2.49989611],[4000.7,2.083]]]
["bitfinex","ETHUSD",1758903971657,[[3996.1,1e-08],[3995.1,0.02],[3994.5,0.4696],[3994.3,0.2437],[3993.9,2.084]],[[3996.2,11.36917725],[3996.3,23.18948597],[3996.4,2.50225202],[3996.6,2.50217321],[3996.7,2.51816225]]]
["bitfinex","ETHUSD",1758904023742,[[3990.1,1e-08],[3989.4,0.2255],[3989.3,0.4458],[3989.1,0.02],[3988.1,2.108]],[[3990.2,10.89704004],[3990.4,2.50606181],[3990.5,0.4469],[3990.6,4.40255879],[3990.8,4.59381075]]]
["bitfinex","ETHUSD",1758904039054,[[3989.2,0.6695],[3989.1,0.00200001],[3988.7,3.002],[3988.6,2.63192567],[3988.5,3.0]],[[3989.3,0.1248],[3989.4,0.01],[3989.9,4.363],[3990.0,2.50626654],[3990.5,2.088]]]
["bitfinex","ETHUSD",1758904111304,[[3987.4,1e-08],[3987.3,0.002],[3987.1,0.022],[3987.0,0.002],[3986.6,0.002]],[[3987.5,14.44808217],[3987.6,0.1248],[3987.7,2.50771481],[3987.9,0.001],[3988.0,2.50755611]]]
["bitfinex","ETHUSD",1758904166200,[[3986.1,0.68110001],[3985.8,0.002],[3985.5,2.50907928],[3985.3,2.50921329],[3985.1,0.02]],[[3986.2,4.352],[3986.3,2.50860578],[3986.5,2.09],[3986.7,0.001],[3987.0,5.5081904]]]
["bitfinex","ETHUSD",1758904210611,[[3987.9,4.36407585],[3987.7,7.19506958],[3987.6,5.09310263],[3987.2,5.75267358],[3987.1,0.458]],[[3988.3,0.716],[3988.7,0.001],[3988.8,0.001],[3989.2,0.001],[3989.3,2.50675703]]]
["bitfinex","ETHUSD",1758904235269,[[3990.5,11.22815312],[3990.3,4.59506329],[3990.2,0.458],[3990.0,3.00560875],[3989.9,2.50632654]],[[3990.6,0.001],[3991.0,0.001],[3991.3,0.2498],[3991.4,0.4672],[3991.9,0.02]]]
["bitfinex","ETHUSD",1758904284191,[[3990.5,13.96059433],[3990.4,4.21],[3990.3,2.50607539],[3990.0,3.39839164],[3989.7,7.317]],[[3990.6,0.001],[3990.9,0.02],[3991.0,0.001],[3991.4,0.001],[3991.5,0.1248]]]
["bitfinex","ETHUSD",1758904325156,[[3985.1,0.00200001],[3984.7,0.002],[3984.3,0.002],[3984.1,0.02],[3983.5,2.09]],[[3985.2,7.23493334],[3985.3,4.318],[3985.4,2.50920559],[3985.5,23.34960856],[3985.7,2.50901713]]]
["bitfinex","ETHUSD",1758904360363,[[3985.3,4.313],[3985.1,2.51133],[3985.0,6.3],[3984.9,5.97761131],[3984.8,0.1248]],[[3985.4,0.1248],[3985.8,2.50896168],[3986.2,0.4591],[3986.4,0.001],[3986.5,6.402]]]
["bitfinex","ETHUSD",1758904394424,[[3984.1,0.00200001],[3983.7,0.002],[3983.3,0.002],[3983.2,0.2468],[3983.1,0.4805]],[[3984.2,14.72074485],[3984.4,3.40341133],[3984.6,2.50970645],[3984.7,2.50964346],[3984.9,3.000159]]]
["bitfinex","ETHUSD",1758904426732,[[3983.0,0.7006],[3982.7,1e-08],[3982.3,0.002],[3982.1,0.02],[3981.8,2.511391]],[[3983.1,4.308],[3983.5,2.092],[3983.7,3.0],[3983.8,0.792],[3984.0,2.51004718]]]
["bitfinex","ETHUSD",1758904463606,[[3982.7,1e-08],[3982.6,2.510913],[3982.5,0.2458],[3982.4,2.97695388],[3982.3,4.303]],[[3982.8,0.1248],[3982.9,0.001],[3983.3,2.51149778],[3983.5,2.75425727],[3983.6,3.0]]]
["bitfinex","ETHUSD",1758904510790,[[3983.2,9.42093556],[3983.0,2.51066853],[3982.7,11.46297976],[3982.6,18.94712417],[3982.5,2.51096457]],[[3983.3,0.001],[3983.5,0.001],[3983.7,0.001],[3983.9,0.001],[3984.1,0.001]]]
["bitfinex","ETHUSD",1758904543592,[[3985.3,30.1123269],[3985.1,4.1757787],[3984.9,4.60047326],[3981.9,1.25604377],[3822.4,0.00212468]],[[3985.4,0.001],[3985.6,0.001],[3985.8,0.001],[3986.9,0.02],[3987.8,0.029]]]
["bitfinex","ETHUSD",1758904580554,[[3985.7,1e-08],[3985.6,0.002],[3985.3,0.002],[3984.9,0.002],[3984.8,0.2314]],[[3985.8,12.23797555],[3986.0,2.50878277],[3986.3,2.50863512],[3986.4,2.091],[4007.8,9.95170313]]]
["bitfinex","ETHUSD",1758904626190,[[3985.7,1e-08],[3985.6,0.002],[3985.3,0.002],[3985.1,0.2476],[3985.0,2.50940453]],[[3985.8,2.50890661],[3985.9,4.4158],[3986.0,2.50879184],[3986.1,0.001],[3986.2,0.4553]]]
["bitfinex","ETHUSD",1758904704335,[[3986.5,0.2508],[3986.3,0.456],[3986.1,0.02],[3986.0,2.51077465],[3985.8,2.50888326]],[[3986.7,2.50839131],[3987.1,4.283],[3987.2,1.75226465],[3987.4,2.75333337],[3987.5,2.882]]]
["bitfinex","ETHUSD",1758904718905,[[3986.5,0.002],[3986.4,0.002],[3986.2,0.6707],[3986.1,2.53068894],[3986.0,0.002]],[[3986.6,4.282],[3986.8,2.50828399],[3987.0,3.30015826],[3987.1,2.09],[4184.0,100.0]]]
["bitfinex","ETHUSD",1758904784465,[[3983.5,0.6725],[3983.4,1e-08],[3983.1,0.02],[3983.0,2.51262795],[3982.7,2.51085864]],[[3983.6,6.78929219],[3984.3,3.0],[3984.4,2.50981752],[3984.5,2.092],[3984.6,0.2326]]]
["bitfinex","ETHUSD",1758904833720,[[3982.1,1e-08],[3981.2,0.2287],[3981.1,0.4942],[3980.1,0.02],[3980.0,2.5125526]],[[3982.2,16.34814988],[3982.4,2.51109768],[3982.6,6.54],[3982.7,2.51085946],[3983.0,5.02134068]]]
["bitfinex","ETHUSD",1758904877479,[[3981.4,2.5116793],[3981.1,2.76196345],[3981.0,4.273],[3980.9,0.5654],[3980.8,4.21]],[[3981.5,0.1248],[3981.6,0.001],[3981.8,0.2382],[3981.9,0.438],[3982.0,0.001]]]
["bitfinex","ETHUSD",1758904902540,[[3983.8,34.04308949],[3983.6,2.51025017],[3983.4,2.82856961],[3983.2,2.51049928],[3982.7,6.538]],[[3983.9,1e-08],[3984.3,0.001],[3984.9,0.021],[3985.4,0.2371],[3985.5,0.4415]]]
["bitfinex","ETHUSD",1758904927610,[[3987.7,4.264],[3987.4,2.09],[3987.3,0.1248],[3987.1,3.2464],[3986.9,25.84302959]],[[3987.9,0.7155],[3988.0,0.1258],[3988.3,0.001],[3988.4,2.50827232],[3988.7,2.50808503]]]
["bitfinex","ETHUSD",1758904994292,[[3988.2,6.76539682],[3988.0,2.5095137],[3987.8,0.2333],[3987.7,0.4436],[3981.3,15.0]],[[3988.3,0.001],[3988.4,0.001],[3988.6,0.4443],[3988.7,0.001],[3988.9,2.7582741]]]
["bitfinex","ETHUSD",1758905038152,[[3988.2,8.58107553],[3988.1,4.92815806],[3988.0,2.50952138],[3987.9,8.7926108],[3987.8,0.5051443]],[[3988.3,0.001],[3988.4,0.001],[3988.7,0.001],[3989.1,0.1258],[3989.4,0.7154]]]
["bitfinex","ETHUSD",1758905102599,[[3989.9,4.245],[3989.8,2.50635291],[3989.6,2.50645941],[3989.5,0.002],[3989.4,2.3359]],[[3990.4,0.6972],[3990.5,2.5059762],[3990.8,3.20297061],[3990.9,4.244],[3991.3,2.50648264]]]
["bitfinex","ETHUSD",1758905117069,[[3990.6,2.73838054],[3990.5,0.4356],[3990.1,6.329],[3990.0,2.63102035],[3989.9,0.002]],[[3990.7,0.1248],[3990.9,0.001],[3991.1,0.001],[3991.3,0.2327],[3991.4,0.4385]]]
["bitfinex","ETHUSD",1758905191987,[[3991.4,11.66677602],[3991.2,2.50550782],[3991.1,2.087],[3991.0,2.5076271],[3990.7,25.81456753]],[[3991.5,1e-08],[3991.7,0.001],[3991.9,0.021],[3992.3,0.1258],[3992.6,0.2468]]]
["bitfinex","ETHUSD",1758905243990,[[3994.3,2.50356758],[3994.2,4.234],[3994.1,2.50369241],[3993.9,2.086],[3993.8,2.50384537]],[[3994.4,0.6952],[3994.9,0.02],[3995.4,5.50290281],[3995.7,2.086],[3995.8,5.026]]]
["bitfinex","ETHUSD",1758905274959,[[3993.8,10.54829469],[3993.6,2.50395583],[3993.4,2.50408389],[3992.7,9.52],[3992.5,4.70526973]],[[3993.9,0.001],[3994.3,0.001],[3994.8,0.2496],[3994.9,0.02],[3995.0,2.97337878]]]
["bitfinex","ETHUSD",1758905299488,[[3992.8,0.002],[3992.4,0.002],[3992.0,0.002],[3991.5,0.002],[3990.7,2.95122233]],[[3992.9,12.61888657],[3993.1,25.78520781],[3993.4,3.80715748],[3993.6,5.34324497],[3993.9,2.50482068]]]
["bitfinex","ETHUSD",1758905357616,[[3993.8,12.50186915],[3993.6,2.50400038],[3993.5,4.132531],[3993.3,2.50419295],[3992.8,2.76752463]],[[3993.9,0.001],[3994.3,0.001],[3994.9,0.2666],[3995.0,0.4294],[3996.2,2.50239271]]]
["bitfinex","ETHUSD",1758905393899,[[3996.8,11.9638016],[3996.6,2.50208043],[3996.4,2.50422725],[3996.1,2.73128187],[3995.8,21.96708367]],[[3996.9,0.69240001],[3997.3,0.001],[3997.7,0.1248],[3997.9,0.02],[3998.7,2.084]]]
["bitfinex","ETHUSD",1758905426458,[[3998.8,13.02595594],[3998.6,2.5008753],[3998.5,0.4974317],[3998.3,2.73100768],[3998.2,0.4383]],[[3998.9,0.02434303],[3999.4,0.4378],[3999.5,0.2408],[3999.9,0.02],[4000.3,2.49983096]]]
["bitfinex","ETHUSD",1758905459740,[[3998.6,4.5051],[3998.4,2.084],[3998.3,7.15700346],[3998.2,2.50108044],[3997.9,0.002]],[[3999.3,0.001],[3999.5,0.4354],[3999.6,0.234],[4000.3,2.49986171],[4000.9,0.41212204]]]
["bitfinex","ETHUSD",1758905492347,[[3999.0,2.50061541],[3998.9,0.002],[3998.8,2.99715083],[3998.6,0.8189],[3995.3,1.21768583]],[[3999.2,0.00238867],[3999.3,0.1248],[3999.5,0.6898],[4000.0,2.50000825],[4025.1,9.04700285]]]
["bitfinex","ETHUSD",1758905537724,[[3997.1,1e-08],[3996.8,0.002],[3996.1,0.02],[3995.8,0.6676],[3995.0,2.50308015]],[[3997.2,12.36149517],[3997.4,6.56119933],[3997.5,6.515],[3997.6,2.5015009],[3997.7,23.21151707]]]
["bitfinex","ETHUSD",1758905595266,[[3993.8,3.21201982],[3993.6,2.50399006],[3993.5,0.1248],[3993.4,0.56914868],[3993.3,6.77013753]],[[3993.9,0.02],[3994.2,0.1258],[3994.6,0.001],[3994.8,0.833],[3994.9,0.02]]]
["bitfinex","ETHUSD",1758905616786,[[3992.0,1e-08],[3991.9,0.002],[3991.7,0.002],[3991.6,0.002],[3991.5,0.002]],[[3992.1,6.98424727],[3992.2,0.8622664],[3992.3,2.50482588],[3992.5,2.37252336],[3992.6,6.76267551]]]
["bitfinex","ETHUSD",1758905670759,[[3992.0,14.80271002],[3991.9,2.087],[3991.8,2.50513421],[3991.6,3.00811753],[3984.3,0.39270777]],[[3992.1,0.001],[3992.5,0.001],[3992.7,0.2329],[3992.8,0.1248],[3992.9,0.4438]]]
["bitfinex","ETHUSD",1758905721184,[[3992.5,3.79014255],[3992.3,2.50481803],[3992.1,0.002],[3992.0,4.255],[3991.9,2.62982975]],[[3992.6,0.1258],[3992.9,0.001],[3993.0,0.001],[3993.3,5.79320357],[3993.5,0.2386]]]
["bitfinex","ETHUSD",1758905807660,[[3994.5,0.002],[3994.1,0.002],[3994.0,2.62851033],[3993.8,2.50387382],[3993.4,3.25699247]],[[3994.6,0.8184],[3995.0,0.001],[3995.4,0.001],[3995.5,2.50285502],[3995.7,3.29473314]]]
["bitfinex","ETHUSD",1758905838296,[[3994.3,0.7179],[3994.2,2.50359268],[3994.0,2.5037499],[3993.7,0.50101093],[3993.6,0.1248]],[[3994.8,3.335],[3994.9,4.59123476],[3995.2,2.50300826],[3995.3,0.001],[3995.4,0.001]]]
["bitfinex","ETHUSD",1758905899800,[[3995.8,8.19442775],[3995.7,2.085],[3995.6,2.50274393],[3995.4,0.002],[3994.2,0.30907845]],[[3995.9,0.00100001],[3996.3,0.001],[3996.4,0.1248],[3996.5,0.2467],[3996.7,0.4723]]]
["bitfinex","ETHUSD",1758905935860,[[3997.8,14.1704013],[3997.6,2.50147974],[3997.3,2.99282026],[3997.2,25.73464471],[3969.8,10.80687244]],[[3997.9,0.021],[3998.3,0.001],[3998.7,0.1258],[3999.0,0.7036],[3999.4,2.50037822]]]
["bitfinex","ETHUSD",1758905976854,[[3998.8,2.50075022],[3998.6,2.50082678],[3998.4,0.72721],[3998.1,2.50116417],[3997.9,0.002]],[[3998.9,0.00100001],[3999.2,0.2363],[3999.3,0.001],[3999.4,0.4513],[4000.0,2.50000933]]]
["bitfinex","ETHUSD",1758906012852,[[3998.0,4.257],[3997.9,0.002],[3997.7,0.6988],[3997.3,0.1248],[3997.1,2.50380486]],[[3998.5,0.31630181],[3998.6,2.7281809],[3998.8,0.4349],[3998.9,0.00100001],[3999.4,4.58442872]]]
["bitfinex","ETHUSD",1758906039998,[[3997.9,0.002],[3997.5,0.002],[3996.9,2.50388941],[3996.8,0.94775497],[3996.7,2.50204846]],[[3998.0,2.50125062],[3998.1,0.6917],[3998.2,2.50114023],[3998.5,6.7479871],[3998.8,1.62966551]]]
["bitfinex","ETHUSD",1758906081794,[[3998.5,0.6624],[3998.1,2.50116655],[3997.8,2.50137531],[3997.6,0.1248],[3997.5,1e-08]],[[3998.6,1.70068875],[3998.9,6.75070039],[3999.1,2.50056617],[3999.3,0.001],[3999.7,2.50123696]]]
["bitfinex","ETHUSD",1758906133853,[[3999.0,11.40253082],[3998.9,2.50068768],[3998.8,1.80173158],[3998.6,2.50085804],[3997.6,2.50144528]],[[3999.1,1e-08],[3999.9,0.02],[4000.3,0.1248],[4000.8,2.49950768],[4000.9,0.02]]]
["bitfinex","ETHUSD",1758906170822,[[4001.8,2.4988755],[4001.2,2.49924452],[4000.9,5.49943762],[4000.8,18.4603251],[4000.7,0.12417594]],[[4001.9,0.47253482],[4002.9,0.02],[4003.6,7.15255742],[4003.9,0.02],[4004.4,2.889123]]]
["bitfinex","ETHUSD",1758906206898,[[4002.5,8.81243847],[4002.3,2.49851467],[4002.2,0.1248],[4001.9,2.49878361],[4001.8,4.71507914]],[[4002.6,0.00100001],[4002.9,0.1448],[4003.3,2.49794654],[4003.6,2.49775969],[4003.8,0.792]]]
["bitfinex","ETHUSD",1758906249144,[[3999.1,0.68020001],[3998.6,0.002],[3998.5,0.002],[3998.3,2.50100301],[3998.1,2.52317953]],[[3999.2,9.7375001],[3999.4,4.58339538],[3999.8,2.5001637],[4000.0,0.5699],[4000.1,2.9688443]]]
["bitfinex","ETHUSD",1758906285020,[[3996.9,0.002],[3996.7,0.002],[3996.5,0.002],[3996.3,0.002],[3996.1,0.6915]],[[3997.0,12.88864467],[3997.2,5.22860634],[3997.4,2.50167244],[3997.5,0.39236642],[3997.9,29.73463291]]]
["bitfinex","ETHUSD",1758906337090,[[3994.1,1e-08],[3993.7,1e-08],[3993.5,0.002],[3992.7,0.2428],[3992.6,0.4446]],[[3994.2,12.76434421],[3994.3,2.18643325],[3994.4,2.50350926],[3994.6,21.92748711],[3994.9,2.50323404]]]
["bitfinex","ETHUSD",1758906408777,[[3994.8,0.6673],[3994.7,3.37072098],[3994.4,5.50350274],[3994.3,4.245],[3993.3,0.12487327]],[[3995.0,0.001],[3995.4,0.793],[3995.5,0.2418],[3995.6,0.001],[3995.7,0.4351]]]
["bitfinex","ETHUSD",1758906445523,[[3992.1,0.02],[3991.4,0.6688],[3991.1,0.02],[3990.2,2.50611941],[3990.1,0.02]],[[3992.2,13.78522412],[3992.4,2.50480679],[3992.5,0.458],[3992.6,2.5046614],[3992.8,2.50450811]]]
["bitfinex","ETHUSD",1758906451648,[[3991.1,1e-08],[3989.7,0.2379],[3989.6,0.4572],[3988.1,0.02],[3987.9,19.57623969]],[[3991.2,15.53010729],[3991.3,6.91800607],[3991.4,2.50543356],[3991.6,2.96248707],[3992.2,2.4596142]]]
["bitfinex","ETHUSD",1758906512681,[[3988.4,2.50727108],[3988.2,2.50734828],[3988.0,2.507493],[3987.8,0.1248],[3987.7,2.50771121]],[[3988.5,3.3598],[3988.8,2.089],[3989.5,3.0],[3989.9,0.2463],[3990.0,0.4595]]]
["bitfinex","ETHUSD",1758906530232,[[3988.4,2.50727108],[3988.2,2.50738997],[3988.0,0.2314],[3987.8,2.97521468],[3987.5,4.289]],[[3988.5,4.29],[3988.8,2.089],[3988.9,0.2273],[3989.0,0.4595],[3989.1,0.792]]]
["bitfinex","ETHUSD",1758906605420,[[3994.0,0.002],[3993.8,2.50386483],[3993.6,2.50599999],[3993.3,4.4914],[3993.2,0.4314]],[[3994.1,0.8],[3994.5,3.02507287],[3994.6,2.086],[3994.7,6.75233707],[3994.9,2.52420176]]]
["bitfinex","ETHUSD",1758906659391,[[3995.1,0.002],[3994.5,4.283],[3994.4,2.50546285],[3994.1,0.02],[3993.9,9.92845695]],[[3995.2,1.5888],[3995.5,2.52794009],[3995.6,2.085],[3995.7,4.70159946]]]
["bitfinex","ETHUSD",1758906722837,[[3999.8,10.576725],[3999.6,2.50020402],[3999.4,23.96775687],[3999.2,2.5005001],[3999.0,0.002]],[[3999.9,0.00100001],[4000.3,0.001],[4000.8,0.1248],[4000.9,0.256],[4001.2,0.4699]]]
["bitfinex","ETHUSD",1758906746973,[[4001.6,2.49900039],[4001.4,2.49907617],[4001.1,2.49928028],[4000.9,4.953],[4000.7,2.49951323]],[[4001.7,0.2391],[4001.9,0.4911],[4002.0,0.792],[4002.1,0.02507287],[4002.4,7.15164797]]]
["bitfinex","ETHUSD",1758906817401,[[4006.7,2.4958195],[4006.5,2.49589617],[4006.2,2.49609716],[4005.9,0.002],[4005.8,6.86017535]],[[4006.8,0.02507287],[4006.9,0.43020001],[4007.1,2.08],[4007.2,0.001],[4021.3,0.071]]]
["bitfinex","ETHUSD",1758906826850,[[4006.8,2.49575721],[4006.6,2.49787449],[4006.3,0.6996],[4006.2,2.49808711],[4004.6,2.03910905]],[[4006.9,4.23900001],[4007.0,0.02507287],[4007.1,0.2262],[4007.2,2.081],[4007.3,0.4302]]]
["bitfinex","ETHUSD",1758906862927,[[4006.7,0.6872],[4006.6,2.49786109],[4006.3,2.49806072],[4006.2,0.002],[4005.9,0.002]],[[4006.8,7.11],[4006.9,0.00100001],[4007.2,0.001],[4007.4,3.0],[4007.5,2.49536529]]]
["bitfinex","ETHUSD",1758906937105,[[4004.5,0.6747],[4004.1,0.022],[4003.6,2.49774031],[4003.0,2.49809905],[4000.4,0.002]],[[4004.6,12.6101283],[4004.8,2.49705107],[4005.1,3.55382745],[4005.2,0.2255],[4005.3,0.54510729]]]
["bitfinex","ETHUSD",1758906987633,[[4004.5,1.2037],[4004.4,0.002],[4004.1,0.022],[4003.9,6.7355477],[4000.1,1.27931815]],[[4004.9,5.031],[4005.2,0.51720729],[4005.3,0.001],[4005.4,9.22280095],[4006.1,2.49623169]]]
["bitfinex","ETHUSD",1758907023287,[[4003.6,3.18855202],[4003.4,2.49786468],[4003.1,2.49802163],[4002.9,2.084],[4002.2,2.50058155]],[[4003.7,0.001],[4004.1,4.26407287],[4004.4,0.792],[4004.5,2.49723875],[4004.7,2.49708189]]]
["bitfinex","ETHUSD",1758907069636,[[4003.4,2.49786698],[4003.2,6.73195271],[4003.1,0.002],[4002.9,3.30935064],[4002.6,4.58131725]],[[4003.5,0.2433],[4003.6,0.1248],[4003.7,0.001],[4003.9,0.4341],[4004.1,0.001]]]
["bitfinex","ETHUSD",1758907113598,[[4000.9,0.002],[4000.7,0.6809],[4000.4,0.002],[4000.1,0.02],[4000.0,2.50196074]],[[4001.0,8.77641503],[4001.1,0.001],[4001.2,10.81732515],[4001.3,0.4478],[4001.5,2.73279971]]]
["bitfinex","ETHUSD",1758907146366,[[4001.0,3.20637515],[4000.9,0.002],[4000.8,2.49945221],[4000.5,0.1248],[4000.4,7.15821363]],[[4001.1,0.001],[4001.2,0.1248],[4001.4,4.234],[4001.6,0.001],[4001.8,0.02507287]]]
["bitfinex","ETHUSD",1758907185501,[[4001.6,2.49900039],[4001.4,3.1798253],[4001.3,0.49984804],[4001.0,7.3548],[4000.9,2.50140824]],[[4001.7,0.1248],[4002.1,0.792],[4002.2,4.23],[4002.3,5.01247729],[4002.5,2.49843867]]]
["bitfinex","ETHUSD",1758907227204,[[4001.8,0.002],[4001.3,0.002],[4000.9,0.002],[4000.4,0.4499],[4000.3,0.2349]],[[4001.9,12.17456341],[4002.0,2.083],[4002.1,2.49869048],[4002.3,0.10024774],[4002.4,2.4985355]]]
["bitfinex","ETHUSD",1758907272574,[[4002.7,13.87073012],[4002.5,2.49839143],[4002.3,2.49856332],[4002.2,2.35606182],[4002.1,3.0]],[[4002.8,1e-08],[4003.7,0.2489],[4004.0,0.4277],[4004.1,0.001],[4004.3,0.84407287]]]
["bitfinex","ETHUSD",1758907323535,[[4002.0,0.002],[4001.5,0.002],[4001.3,0.002],[4000.9,0.002],[4000.7,0.248]],[[4002.1,15.72941477],[4002.2,11.23737775],[4002.4,0.10026281],[4002.5,0.51654785],[4002.6,2.49841099]]]
["bitfinex","ETHUSD",1758907375404,[[4005.2,2.49674657],[4005.1,4.213],[4004.9,2.49690551],[4004.5,2.08],[4004.4,0.4668]],[[4005.6,0.6714],[4005.8,0.001],[4005.9,2.517375],[4006.1,0.81707287],[4006.2,9.6313262]]]
["bitfinex","ETHUSD",1758907415886,[[4005.8,7.80270231],[4005.7,4.92618671],[4005.5,11.20819771],[4005.4,0.2274],[4005.3,0.4494]],[[4005.9,1e-08],[4006.2,0.4739],[4006.3,0.001],[4006.7,0.001],[4006.9,1e-08]]]
["bitfinex","ETHUSD",1758907466297,[[4023.1,0.02],[4022.5,0.124],[4022.2,0.4349],[4022.1,0.2623],[4021.6,2.48651877]],[[4023.2,0.124],[4023.5,7.403],[4023.6,2.48534255],[4023.9,2.48516737],[4024.1,0.6132]]]
["bitfinex","ETHUSD",1758907510181,[[4023.8,3.18830876],[4023.6,2.48531705],[4023.3,2.48547049],[4022.8,2.072],[4022.2,2.48619198]],[[4023.9,0.02],[4024.8,2.072],[4024.9,5.486],[4025.0,2.48447577],[4025.2,0.792]]]
["bitfinex","ETHUSD",1758907539613,[[4025.6,3.18976974],[4025.4,2.48421405],[4025.2,2.48432921],[4025.0,5.294],[4024.7,2.48463204]],[[4025.7,0.001],[4025.9,1e-08],[4026.6,2.07],[4026.9,1e-08],[4027.0,5.4743]]]
["bitfinex","ETHUSD",1758907548540,[[4024.5,0.124],[4023.9,0.002],[4023.8,0.6933],[4017.2,15.0],[4016.6,0.61743446]],[[4025.1,0.2963],[4025.4,0.03105281],[4025.5,0.2301],[4025.7,0.001],[4025.9,1e-08]]]
["bitfinex","ETHUSD",1758907599835,[[4032.2,0.124],[4032.0,5.048],[4031.8,4.54627944],[4030.7,9.95165662],[4028.0,2.97985942]],[[4032.8,0.1232],[4033.2,0.075],[4033.6,2.066],[4033.7,2.51011817],[4034.2,7.52280804]]]
["bitfinex","ETHUSD",1758907621607,[[4031.8,0.4316],[4031.5,0.49152183],[4031.4,0.02480527],[4031.2,2.48060434],[4030.9,2.065]],[[4033.2,0.01253216],[4033.6,0.20775322],[4034.1,2.47892187],[4034.2,0.074],[4034.9,22.81210486]]]
["bitfinex","ETHUSD",1758907658079,[[4037.8,0.1232],[4037.7,5.5978],[4037.6,2.064],[4037.4,2.47682019],[4036.9,2.47713413]],[[4038.5,0.1232],[4038.9,2.49596927],[4039.0,0.00451957],[4039.1,2.47579982],[4039.2,0.0348]]]
["bitfinex","ETHUSD",1758907689018,[[4036.8,3.16433984],[4036.6,0.002],[4036.2,2.064],[4036.1,0.02],[4036.0,2.47765885]],[[4038.0,2.47647455],[4038.5,0.001],[4038.6,2.064],[4039.0,3.00451957],[4039.6,6.451]]]
["bitfinex","ETHUSD",1758907704357,[[4038.0,1.5392],[4037.4,0.002],[4037.2,2.47694348],[4037.0,2.47708553],[4036.6,2.47929724]],[[4038.1,4.697],[4038.4,4.54023472],[4038.5,0.001],[4038.7,2.47605342],[4038.8,0.792]]]
["bitfinex","ETHUSD",1758907757829,[[4035.1,0.7083],[4034.1,0.02],[4033.7,2.47907636],[4033.5,2.47923112],[4033.4,0.002]],[[4035.2,10.02219191],[4035.4,2.4780718],[4035.6,0.09219163],[4035.9,2.47780468],[4036.0,3.0]]]
["bitfinex","ETHUSD",1758907791954,[[4032.3,0.2493],[4032.2,0.4528],[4032.1,0.02],[4031.2,0.124],[4031.1,0.022]],[[4033.5,35.23788978],[4033.7,2.4791566],[4033.8,6.455],[4033.9,2.47900889],[4035.1,0.34310691]]]
["bitfinex","ETHUSD",1758907824538,[[4032.6,0.002],[4031.1,0.022],[4031.0,0.2427],[4030.8,0.5625],[4030.1,0.02]],[[4032.7,14.24906583],[4032.9,2.47964789],[4033.1,19.03769114],[4033.2,3.06681425],[4033.4,2.47931368]]]
["bitfinex","ETHUSD",1758907855335,[[4033.0,0.002],[4032.6,0.002],[4032.5,0.002],[4032.2,2.48201888],[4032.0,7.3533]],[[4033.1,0.792],[4033.2,0.6787],[4033.3,0.792],[4033.5,2.47928352],[4033.6,0.161777]]]
["bitfinex","ETHUSD",1758907882882,[[4030.6,0.124],[4030.3,2.48119625],[4030.1,2.52001807],[4029.6,2.48358887],[4029.1,2.48393269]],[[4030.9,0.02],[4031.3,0.124],[4031.6,2.71111898],[4031.8,2.48028225],[4031.9,0.02]]]
["bitfinex","ETHUSD",1758907917364,[[4028.0,2.48262164],[4027.9,2.48266754],[4027.7,0.0407],[4027.6,0.004],[4013.4,0.071]],[[4028.5,4.606],[4029.0,2.068],[4029.1,3.701],[4029.2,0.792]]]
["bitfinex","ETHUSD",1758907955653,[[4025.7,2.48401096],[4025.2,0.022],[4025.1,2.1117],[4025.0,2.48441065],[4024.8,4.59]],[[4026.4,0.792],[4026.5,4.591],[4026.6,0.2359],[4026.7,0.4557],[4026.9,0.02]]]
["bitfinex","ETHUSD",1758908027983,[[4030.3,0.71345324],[4030.2,0.2446],[4030.1,7.0539],[4029.7,3.0],[4027.1,4.23]],[[4031.4,0.2328],[4031.6,0.4709],[4031.9,0.00100001],[4032.0,0.792],[4032.2,3.0]]]
["bitfinex","ETHUSD",1758908068501,[[4031.3,2.066],[4030.5,19.063864],[4030.3,0.227],[4030.2,0.4572],[4030.1,0.02]],[[4032.3,0.703],[4032.4,0.001],[4032.7,0.001],[4032.8,0.793],[4032.9,0.02]]]
["bitfinex","ETHUSD",1758908112845,[[4033.1,4.20035139],[4033.0,2.066],[4032.9,2.47956061],[4032.8,4.503],[4032.7,2.47970637]],[[4033.2,0.001],[4033.9,0.02],[4034.1,0.01600016],[4034.2,0.2396],[4034.4,0.431]]]
["bitfinex","ETHUSD",1758908142514,[[4035.9,0.2466],[4035.8,0.4427],[4035.7,4.479],[4034.9,2.47833361],[4022.1,0.091]],[[4036.8,0.83193],[4037.1,0.792],[4037.2,4.0422563],[4037.3,4.48],[4037.4,0.193263]]]
["bitfinex","ETHUSD",1758908193639,[[4038.9,0.002],[4038.1,0.02],[4037.8,0.002],[4037.5,2.4767349],[4037.2,0.2279]],[[4039.0,4.4982],[4039.1,2.855],[4039.2,4.446],[4039.3,0.33465065],[4039.5,0.164802]]]
["bitfinex","ETHUSD",1758908213014,[[4038.4,2.4762282],[4038.2,2.70425084],[4038.1,0.022],[4037.9,0.4532],[4037.8,2.47855584]],[[4038.5,4.439],[4038.6,2.063],[4038.8,0.792],[4039.1,4.80015228],[4039.2,0.2416]]]
["bitfinex","ETHUSD",1758908233147,[[4037.7,2.4766575],[4037.5,2.47673601],[4037.3,2.60208197],[4037.1,0.02],[4037.0,2.47706778]],[[4037.8,0.1232],[4037.9,4.429],[4038.4,2.064],[4038.9,0.34536713],[4039.0,0.4379]]]
["bitfinex","ETHUSD",1758908288336,[[4034.8,0.002],[4034.4,0.002],[4034.1,0.02],[4033.9,0.244],[4033.6,0.4308]],[[4035.0,3.27031474],[4035.1,3.1232],[4035.2,14.04375307],[4035.4,22.12507662],[4035.6,2.47797095]]]
["bitfinex","ETHUSD",1758908325694,[[4036.8,2.47720967],[4036.6,2.47728803],[4035.1,0.48855196],[4035.0,2.47827009]],[[4036.9,0.02],[4037.1,2.066],[4037.6,0.001],[4037.7,0.2264],[4037.9,0.04476105]]]
["bitfinex","ETHUSD",1758908394646,[[4038.8,3.31774278],[4038.7,4.369],[4038.6,2.47605946],[4038.4,2.47620273],[4038.2,2.87778154]],[[4038.9,0.00100001],[4039.4,0.001],[4039.7,0.1232],[4039.8,3.001],[4039.9,4.139]]]
["bitfinex","ETHUSD",1758908407287,[[4039.8,3.93700687],[4039.7,2.47543134],[4039.5,2.47551303],[4039.4,4.366],[4039.0,5.47582828]],[[4039.9,0.02],[4040.5,0.311],[4040.6,0.792],[4040.7,2.063],[4040.9,0.70420001]]]
["bitfinex","ETHUSD",1758908476939,[[4039.3,0.002],[4039.2,2.47771003],[4039.1,0.7147],[4038.9,0.1232],[4038.1,2.49636272]],[[4039.7,5.143],[4039.9,2.062],[4040.5,3.0456]]]
["bitfinex","ETHUSD",1758908526641,[[4039.5,0.002],[4039.3,0.002],[4039.2,2.94808733],[4039.1,0.2591],[4038.8,2.47796177]],[[4042.5,5.13],[4042.9,0.67432],[4043.1,0.1698]]]
["bitfinex","ETHUSD",1758908561176,[[4039.4,0.002],[4039.3,0.002],[4039.2,0.002],[4038.9,0.7156],[4038.8,0.002]],[[4039.5,10.19],[4039.6,3.64978554],[4039.7,6.449],[4039.9,21.8379849],[4040.0,0.9534]]]
["bitfinex","ETHUSD",1758908592243,[[4036.1,0.022],[4035.8,0.2356],[4035.7,0.4553],[4035.6,0.002],[4035.3,0.002]],[[4036.2,7.28474203],[4036.4,2.47745715],[4036.6,6.454],[4037.2,4.99516339]]]
["bitfinex","ETHUSD",1758908652310,[[4037.3,0.002],[4036.9,0.002],[4036.8,2.47918687],[4036.6,2.47733087],[4036.4,0.6894]],[[4037.4,9.74392937],[4037.6,1.0176],[4037.7,2.45248989],[4037.8,0.09938838],[4038.1,0.1698]]]
["bitfinex","ETHUSD",1758908697442,[[4036.5,2.47737571],[4036.4,0.002],[4036.3,2.72241558],[4036.2,0.4732],[4036.0,2.47765984]],[[4036.6,4.32575066],[4036.7,6.366],[4036.8,3.93543325],[4036.9,8.58387165],[4037.0,0.48807397]]]
["bitfinex","ETHUSD",1758908728689,[[4038.0,2.8265735],[4037.8,2.47655372],[4037.7,2.4766575],[4037.1,2.47699108],[4036.4,22.75887835]],[[4038.1,0.001],[4038.4,0.53348787],[4038.5,0.001],[4038.7,0.1242],[4038.8,0.001]]]
["bitfinex","ETHUSD",1758908775981,[[4038.5,2.47616689],[4038.3,2.47624508],[4038.1,2.47640034],[4038.0,0.002],[4037.9,0.2455]],[[4038.6,9.04244743],[4038.8,2.063],[4038.9,0.66757488],[4039.0,0.001],[4039.5,1.33468003]]]
["bitfinex","ETHUSD",1758908817517,[[4038.7,0.02476044],[4038.6,0.2362],[4038.5,0.002],[4038.0,0.002],[4037.8,0.002]],[[4038.9,3.0],[4039.0,4.267],[4039.1,0.001],[4039.2,0.001],[4039.6,2.064]]]
["bitfinex","ETHUSD",1758908854151,[[4042.8,2.47353319],[4042.6,2.4736364],[4042.4,0.1232],[4042.3,2.47379709],[3894.1,0.02]],[[4042.9,1.19119836],[4043.1,0.1232],[4043.2,0.88185961],[4043.4,4.01],[4043.5,1.33257872]]]
["bitfinex","ETHUSD",1758908896617,[[4041.9,2.72208397],[4041.7,2.47420329],[4041.4,2.47434209],[4041.3,0.1232],[4041.2,4.2724]],[[4042.0,3.9152],[4042.1,3.288],[4042.6,1.1343171],[4042.7,2.3015],[4042.8,3.36030681]]]
["bitfinex","ETHUSD",1758908933907,[[4046.1,2.47151578],[4046.0,4.239],[4045.6,2.061],[4045.4,0.2486],[4044.6,0.0244]],[[4047.4,0.36671925],[4047.7,2.422],[4047.8,0.38757648],[4048.3,1.79387937],[4048.7,2.2252866]]]
["bitfinex","ETHUSD",1758908964472,[[4050.1,2.46901787],[4049.4,6.74248995],[4049.3,0.23],[4049.0,2.058],[4048.3,2.47012855]],[[4050.4,2.08380652],[4050.5,3.52806518],[4050.6,6.328],[4051.0,0.88287497],[4051.3,1.32344371]]]
["bitfinex","ETHUSD",1758909002046,[[4049.9,3.22438563],[4049.8,0.02469257],[4049.7,2.46931797],[4049.5,2.47143843],[4049.4,0.0234]],[[4050.0,0.53169608],[4050.3,0.66518618],[4050.6,4.282],[4050.9,1.32988321],[4051.0,0.4416]]]
["bitfinex","ETHUSD",1758909057138,[[4050.6,2.46872131],[4050.1,2.46901999],[4049.7,2.46929402],[4048.7,19.38435114],[4048.5,2.47000216]],[[4051.8,0.792],[4051.9,5.0283],[4052.1,0.59262936],[4052.2,0.003],[4052.3,0.88214606]]]
["bitfinex","ETHUSD",1758909071254,[[4051.7,2.4680998],[4051.6,2.46816072],[4051.5,0.2425],[4051.4,2.90768256],[4051.0,2.46852198]],[[4051.8,4.335],[4052.1,0.53058338],[4052.2,2.06],[4052.6,4.2634],[4052.7,1.11838512]]]
["bitfinex","ETHUSD",1758909124313,[[4052.3,2.70773437],[4052.2,4.392],[4052.1,2.46785617],[4051.9,2.057],[4051.8,2.9049959]],[[4052.4,1e-08],[4053.4,1.033],[4053.5,3.0],[4053.6,6.37529384],[4053.7,0.4477]]]
["bitfinex","ETHUSD",1758909157528,[[4049.4,0.002],[4048.9,0.245],[4048.6,0.4572],[4048.5,2.47203834],[4048.1,1.576]],[[4049.5,9.03554538],[4049.6,3.0],[4049.7,0.52945379],[4049.9,2.057],[4050.0,0.2495]]]
["bitfinex","ETHUSD",1758909172794,[[4048.9,0.002],[4048.5,0.002],[4048.1,0.247],[4047.8,0.002],[4043.0,3.95300391]],[[4049.0,15.60024397],[4049.2,2.85703162],[4049.3,1.77359971],[4049.4,7.992072],[4049.5,3.33902516]]]
["bitfinex","ETHUSD",1758909233396,[[4050.0,2.46912311],[4049.8,2.46925367],[4049.5,2.46938813],[4049.3,4.291],[4049.1,0.2459]],[[4050.1,0.53132919],[4050.2,3.68902393],[4050.3,0.86243968],[4050.4,0.88577631],[4050.5,4.289]]]
["bitfinex","ETHUSD",1758909262395,[[4050.0,0.1232],[4049.8,0.002],[4049.7,4.5297],[4048.7,0.4281],[4048.5,2.47001653]],[[4050.6,0.8056],[4050.7,3.53141614],[4050.8,4.287],[4051.0,2.057],[4051.9,2.46802514]]]
["bitfinex","ETHUSD",1758909301146,[[4048.9,0.002],[4048.8,0.002],[4048.0,2.70524519],[4047.9,0.4423],[4047.7,2.47047849]],[[4049.0,13.27989217],[4049.1,1.32844752],[4049.2,7.04578853],[4049.3,0.38739602],[4049.4,18.88231146]]]
["bitfinex","ETHUSD",1758909335509,[[4046.4,3.17170689],[4046.2,2.47144762],[4045.9,2.47157879],[4045.8,0.002],[4045.6,2.471811]],[[4046.5,4.81562654],[4046.6,3.0],[4046.7,0.88785576],[4046.9,3.0],[4047.0,3.39082235]]]
["bitfinex","ETHUSD",1758909391272,[[4046.9,2.7140272],[4046.8,0.02471088],[4046.7,2.47110745],[4046.5,0.5814],[4046.4,2.47129175]],[[4047.0,0.001],[4047.1,4.283],[4047.2,0.1232],[4047.4,0.001],[4047.5,2.06]]]
["bitfinex","ETHUSD",1758909406362,[[4046.9,7.4582272],[4046.7,2.47110412],[4046.5,2.47124788],[4046.1,4.94303156]],[[4047.0,0.001],[4047.4,0.001],[4048.4,0.02469029]]]
["bitfinex","ETHUSD",1758909449632,[[4046.9,2.4710272],[4046.7,2.47114612],[4046.4,2.7094936],[4046.3,0.43],[4046.0,0.002]],[[4047.0,1e-08],[4047.2,4.281],[4047.3,0.53236927],[4047.4,0.001],[4047.5,0.69]]]
["bitfinex","ETHUSD",1758909488557,[[4051.1,2.46846535],[4050.9,2.46854269],[4050.8,4.276],[4050.7,2.46868696],[4050.4,2.46883311]],[[4051.2,0.67090001],[4052.1,0.52676626],[4052.2,0.792],[4052.3,3.0],[4052.4,2.94368914]]]
["bitfinex","ETHUSD",1758909573251,[[4055.1,6.72603043],[4055.0,9.1457505],[4054.9,0.1232],[4054.8,2.4662098],[4054.6,2.055]],[[4055.2,0.00100001],[4055.6,0.1232],[4055.7,3.53210734],[4055.8,4.26],[4055.9,7.46813153]]]
["bitfinex","ETHUSD",1758909614145,[[4055.5,2.4657872],[4055.3,2.46590881],[4055.1,4.25],[4055.0,2.4660488],[4054.7,2.46624883]],[[4055.6,7.90510605],[4055.9,0.001],[4056.0,0.66456729],[4056.1,2.18104558],[4056.2,9.39255331]]]
["bitfinex","ETHUSD",1758909647781,[[4057.1,3.14891476],[4056.9,2.46489444],[4056.7,2.46500912],[4056.5,2.46517934],[4056.4,0.1232]],[[4057.2,0.1232],[4057.3,3.12],[4057.6,0.001],[4058.3,0.52987475],[4058.4,0.792]]]
["bitfinex","ETHUSD",1758909657641,[[4057.5,2.46457178],[4057.4,4.24],[4057.3,2.46465171],[4057.1,2.46481476],[4056.9,2.054]],[[4057.6,0.001],[4058.5,3.0],[4059.0,0.2300101],[4059.3,0.792],[4059.4,2.46342655]]]
["bitfinex","ETHUSD",1758909715379,[[4062.2,4.312],[4062.1,2.052],[4061.7,2.46202329],[4061.5,2.46212473],[4061.0,6.413]],[[4063.8,4.312],[4063.9,3.0],[4064.0,24.57234726],[4064.2,2.46052379],[4064.4,2.46039319]]]
["bitfinex","ETHUSD",1758909744516,[[4062.2,2.46172025],[4062.0,2.46181218],[4061.9,0.4284],[4061.7,2.46197629],[4061.4,4.296]],[[4062.3,4.8273207],[4062.5,3.0],[4062.7,0.88395998],[4062.9,2.07561],[4063.0,1.31863796]]]
["bitfinex","ETHUSD",1758909785286,[[4060.7,2.46462677],[4060.6,0.002],[4060.2,2.46488829],[4060.1,0.02462993],[4059.1,0.74097767]],[[4060.8,0.1224],[4061.1,0.53041838],[4061.2,4.281],[4061.5,3.0],[4061.6,2.052]]]
["bitfinex","ETHUSD",1758909807502,[[4059.2,2.39600048],[4058.9,2.46366125],[4058.8,0.002],[4058.4,2.46401154],[4058.0,2.46421645]],[[4059.3,3.53041838],[4059.4,6.33],[4059.9,3.34563448],[4060.2,3.78671074],[4060.5,23.3087651]]]
["bitfinex","ETHUSD",1758909867721,[[4062.1,2.46176132],[4061.9,2.46185757],[4061.6,2.46204799],[4061.5,0.1224],[4061.4,4.248]],[[4062.2,0.1224],[4062.6,3.0],[4062.7,6.3],[4062.9,0.90711022],[4063.1,3.78495228]]]
["bitfinex","ETHUSD",1758909883281,[[4060.8,0.002],[4060.4,0.002],[4059.1,2.46558167],[4058.7,0.002],[4058.6,2.052]],[[4060.9,2.46250831],[4061.0,3.0],[4061.1,2.46243093],[4061.3,3.0],[4061.4,11.15407862]]]
["bitfinex","ETHUSD",1758909921059,[[4064.8,9.0021602],[4064.7,0.23697883],[4064.6,2.46022624],[4064.4,2.46037472],[4064.3,0.792]],[[4064.9,1e-08],[4065.6,0.02],[4066.5,5.28458567],[4066.6,0.61],[4072.1,15.0]]]
["bitfinex","ETHUSD",1758909965426,[[4054.1,0.002],[4054.0,0.002],[4053.6,2.46888652],[4053.5,0.002],[4053.3,2.46708374]],[[4054.3,10.61809847],[4054.6,3.33997473],[4054.8,1.31096114],[4054.9,2.46615318],[4055.4,1.75532452]]]
["bitfinex","ETHUSD",1758909979010,[[4051.1,0.002],[4050.7,0.002],[4050.6,0.002],[4050.3,0.002],[4050.2,0.002]],[[4051.3,5.33266013],[4051.6,0.65732267],[4051.9,1.63803193],[4052.1,1.70145632],[4052.2,2.46780333]]]
["bitfinex","ETHUSD",1758910035641,[[4058.8,2.46378239],[4058.6,2.4639038],[4058.4,2.58718071],[4058.3,4.403],[4057.9,2.055]],[[4058.9,0.001],[4059.1,0.1224],[4059.4,0.88397807],[4059.5,2.96],[4059.7,3.36730306]]]
["bitfinex","ETHUSD",1758910080583,[[4057.5,2.4645112],[4057.3,2.46466906],[4056.7,2.4650374],[4056.4,2.46521063],[4056.0,2.46548323]],[[4057.6,3.0],[4057.7,2.51816225],[4057.8,6.419],[4057.9,22.52282458],[4058.3,0.38671404]]]
["bitfinex","ETHUSD",1758910111293,[[4053.4,2.46705529],[4053.2,2.46718642],[4053.1,0.6777],[4052.8,0.02467429],[4052.7,2.46948703]],[[4053.5,7.339],[4053.6,2.51816225],[4053.7,2.055],[4053.8,18.86955923],[4054.1,0.66209813]]]
["bitfinex","ETHUSD",1758910132208,[[4050.7,2.47070911],[4050.6,0.002],[4050.3,0.002],[4050.2,0.002],[4050.0,2.46912409]],[[4050.8,7.84632144],[4051.1,2.057],[4051.3,0.84122152],[4051.5,0.88157486],[4051.7,18.86955923]]]
["bitfinex","ETHUSD",1758910174033,[[4047.3,0.02470782],[4047.1,2.47086247],[4046.7,2.47113225],[4046.3,1.589],[4046.2,7.52944817]],[[4048.5,3.0],[4048.6,14.64013838],[4048.7,9.95514898],[4048.8,1.33286995],[4049.3,1.76670336]]]
["bitfinex","ETHUSD",1758910202814,[[4046.4,0.002],[4046.0,2.47152159],[4045.9,0.6656],[4045.6,2.47179853],[4045.3,4.319]],[[4046.6,4.319],[4046.8,0.77218719],[4046.9,3.0],[4047.0,5.1945779],[4047.2,0.88862506]]]
["bitfinex","ETHUSD",1758910239598,[[4048.9,7.45350661],[4048.7,2.46988409],[4048.5,2.47005063],[4048.4,2.86672234],[4048.3,2.4701624]],[[4049.0,0.001],[4049.4,0.001],[4049.5,4.317],[4049.7,0.001],[4049.8,8.70076745]]]
["bitfinex","ETHUSD",1758910278781,[[4049.5,2.46944067],[4049.3,2.46951872],[4049.0,2.46969168],[4048.9,4.663],[4048.8,0.4526]],[[4049.6,0.1232],[4049.7,0.5321114],[4049.8,3.4461],[4049.9,4.5522],[4050.0,2.72326014]]]
["bitfinex","ETHUSD",1758910319440,[[4050.4,2.47089196],[4050.2,2.46898125],[4050.0,0.6993],[4049.9,2.47115832],[4048.2,2.47019404]],[[4050.5,8.50276816],[4050.6,7.4808617],[4050.7,0.001],[4050.8,3.18022506],[4050.9,0.4594]]]
["bitfinex","ETHUSD",1758910358998,[[4055.7,2.46560862],[4055.5,2.46575092],[4055.2,0.2423],[4055.1,2.5892006],[4055.0,4.7269]],[[4055.8,0.67856662],[4056.0,0.59156623],[4056.1,0.2433],[4056.3,0.4288],[4056.8,2.46599746]]]
["bitfinex","ETHUSD",1758910399634,[[4057.0,2.46487552],[4056.8,2.46499015],[4056.6,0.241],[4056.5,0.4475],[4056.4,0.1232]],[[4057.1,7.4012],[4057.3,3.001],[4057.4,2.054],[4057.5,0.2304],[4057.7,0.53038105]]]
["bitfinex","ETHUSD",1758910429965,[[4056.8,0.002],[4056.3,0.002],[4056.1,0.2316],[4056.0,0.565],[4055.9,0.002]],[[4056.9,8.65001632],[4057.1,0.4471],[4057.2,1.41314921],[4057.3,0.001],[4057.5,23.43224394]]]
["bitfinex","ETHUSD",1758910485107,[[4057.2,10.54796722],[4057.1,0.09885098],[4057.0,2.46483611],[4056.7,2.4650578],[4056.6,0.792]],[[4057.3,1e-08],[4057.7,0.001],[4057.8,0.001],[4058.1,0.001],[4060.2,2.46295694]]]
["bitfinex","ETHUSD",1758910550913,[[4059.4,10.65746945],[4059.2,2.69119402],[4059.1,0.96282065],[4059.0,7.44145964],[4058.9,2.4636729]],[[4059.5,0.001],[4060.1,0.4746],[4060.2,0.0146],[4060.7,3.0],[4061.4,2.052]]]
["bitfinex","ETHUSD",1758910584566,[[4063.5,2.46093269],[4063.3,2.46104752],[4062.8,0.02461356],[4062.7,2.70021373],[4062.4,0.4429]],[[4063.7,0.4316],[4064.0,0.66065881],[4064.1,22.47943074],[4064.2,0.65925717],[4064.4,0.88765105]]]
["bitfinex","ETHUSD",1758910594283,[[4063.8,2.46073406],[4063.5,2.58332541],[4063.3,0.74037604],[4063.1,7.38212596],[4053.8,3.335]],[[4064.1,0.5525],[4064.2,3.0],[4064.3,4.2356],[4064.5,3.37377619],[4064.6,22.47943074]]]
["bitfinex","ETHUSD",1758910649238,[[4068.9,10.14368508],[4068.7,2.45775065],[4068.5,2.45790358],[4068.2,0.792],[4068.1,0.13190894]],[[4069.0,1e-08],[4069.8,0.00123535],[4070.2,0.1224],[4070.5,18.77212534],[4070.7,0.2307]]]
["bitfinex","ETHUSD",1758910665348,[[4074.8,4.313],[4074.5,4.5012853],[4074.4,0.6851],[4074.3,2.45439866],[4073.3,3.2469636]],[[4075.0,0.1],[4075.1,0.2],[4075.8,2.45353101],[4075.9,0.1806],[4076.0,2.89169884]]]
["bitfinex","ETHUSD",1758910708005,[[4073.3,2.45496558],[4072.9,0.31448466],[4072.8,0.2371],[4072.7,0.4524],[4072.6,2.4554134]],[[4074.0,3.0],[4074.1,6.44154545],[4074.2,0.2309],[4074.4,2.98251932],[4074.5,0.4469]]]
["bitfinex","ETHUSD",1758910739082,[[4074.3,2.45436697],[4074.1,3.13232901],[4073.9,0.002],[4073.6,2.45479819],[4073.5,0.002]],[[4074.8,0.02454545],[4074.9,4.34],[4075.0,2.34745455],[4075.2,2.6895744],[4075.4,2.46602795]]]
["bitfinex","ETHUSD",1758910756720,[[4073.9,0.002],[4073.5,0.002],[4073.0,0.002],[4072.5,0.2478],[4072.4,0.4541]],[[4074.0,14.44994146],[4074.1,0.86918579],[4074.2,2.45447132],[4074.3,20.10259293],[4074.4,1.33147657]]]
["bitfinex","ETHUSD",1758910807109,[[4072.8,0.02455313],[4072.4,0.6895],[4072.1,2.45570988],[4071.2,0.792],[4071.0,0.002]],[[4073.6,0.02454545],[4073.7,0.52783976],[4074.9,0.001],[4075.4,0.01226873],[4075.7,8.85058883]]]
["bitfinex","ETHUSD",1758910840799,[[4071.5,0.002],[4071.1,0.002],[4071.0,0.002],[4070.6,0.002],[4070.4,2.89541931]],[[4071.6,15.73936664],[4071.7,2.45602414],[4072.0,2.4558157]]]
["bitfinex","ETHUSD",1758910872665,[[4069.6,0.002],[4069.2,0.002],[4068.5,0.4683],[4068.0,0.1224],[4067.5,0.792]],[[4069.7,16.00806229],[4069.9,2.45706974],[4070.0,0.05],[4070.2,4.2250408],[4070.7,2.4566024]]]
["bitfinex","ETHUSD",1758910907289,[[4069.2,0.002],[4069.1,0.002],[4068.7,0.002],[4068.4,0.9144],[4068.2,2.45804589]],[[4069.3,8.19839726],[4069.4,4.258],[4069.5,3.34088477],[4069.6,0.001],[4069.7,2.45719757]]]
["bitfinex","ETHUSD",1758910975942,[[4071.5,7.61649726],[4071.3,2.45617788],[4071.1,4.95652551],[4071.0,0.2466],[4070.2,5.45683441]],[[4071.6,0.001],[4072.0,0.6804],[4072.1,0.001],[4072.4,0.52569862],[4072.5,0.02554545]]]
["bitfinex","ETHUSD",1758911021784,[[4073.7,2.45476443],[4073.6,4.238],[4073.4,2.4548953],[4072.9,4.5012054],[4072.5,2.45548749]],[[4074.3,4.15377656],[4074.4,3.0],[4074.7,0.66160993],[4074.8,0.12331694],[4074.9,0.88203066]]]
["bitfinex","ETHUSD",1758911025968,[[4073.6,0.792],[4073.5,6.69288017],[4073.2,2.45506848],[4072.9,2.046],[4072.7,2.45531991]],[[4073.7,0.86024347],[4073.9,0.55303755],[4074.0,0.18555766],[4074.1,3.0],[4074.2,2.45449013]]]
["bitfinex","ETHUSD",1758911085680,[[4072.6,8.31083387],[4072.4,2.45554423],[4072.3,2.046],[4072.2,0.002],[4072.1,2.45568021]],[[4072.7,3.0],[4073.0,0.001],[4073.2,0.02454545],[4073.3,0.89200254],[4073.4,4.232]]]
["bitfinex","ETHUSD",1758911119528,[[4072.9,8.30755301],[4072.7,2.45536845],[4072.6,0.002],[4072.5,2.45547703],[4072.4,2.046]],[[4073.0,0.001],[4073.5,0.001],[4073.6,0.52855244],[4073.7,0.26954545],[4073.9,3.11725259]]]
["bitfinex","ETHUSD",1758911159492,[[4072.1,0.002],[4071.8,0.002],[4071.5,2.45809256],[4071.3,1.864],[4070.5,0.002]],[[4072.2,17.07166092],[4072.4,0.88357563],[4072.6,4.08376772],[4072.7,11.27271617],[4073.3,2.84011741]]]
["bitfinex","ETHUSD",1758911198377,[[4072.1,4.69913536],[4072.0,2.45578203],[4071.7,0.002],[4071.6,4.50198742],[4071.5,0.002]],[[4072.2,10.39887986],[4072.8,0.2435],[4072.9,4.214],[4073.0,0.66207369],[4073.1,0.444]]]
["bitfinex","ETHUSD",1758911241445,[[4064.6,0.002],[4064.4,0.7017],[4064.0,2.46058676],[4063.9,0.61],[4063.8,2.051]],[[4065.4,0.52487084],[4065.5,3.65877846],[4065.6,4.4465],[4065.8,2.2512225],[4065.9,3.35887462]]]
["bitfinex","ETHUSD",1758911257542,[[4064.6,0.794],[4064.5,0.4411],[4064.4,2.4603531],[4064.3,2.05],[4064.2,0.002]],[[4065.0,0.52867598],[4065.1,0.66102432],[4065.3,0.88024241],[4065.4,2.45979411],[4065.6,6.78019291]]]
["bitfinex","ETHUSD",1758911292727,[[4065.1,7.58836408],[4064.9,2.46006655],[4064.8,2.05],[4064.6,2.46022054],[4064.5,0.7017]],[[4065.2,0.2381],[4065.6,0.001],[4065.7,0.4701],[4066.0,3.1224],[4066.1,2.46040512]]]
["bitfinex","ETHUSD",1758911344165,[[4063.8,0.002],[4063.7,0.002],[4063.6,0.4574],[4063.5,0.2345],[4063.4,2.46097025]],[[4063.9,10.38224161],[4064.1,2.4605761],[4064.2,11.86412774],[4064.3,2.46044955],[4067.0,7.79073045]]]
["bitfinex","ETHUSD",1758911372332,[[4064.1,8.27906937],[4063.9,2.46068778],[4063.8,0.002],[4063.7,0.002],[4063.6,4.51284213]],[[4064.2,0.001],[4064.7,0.001],[4065.0,0.53043699],[4065.1,0.001],[4065.4,0.1224]]]
["bitfinex","ETHUSD",1758911445277,[[4061.0,0.4671],[4060.9,0.233],[4060.4,6.65981154],[4060.3,2.051],[4059.9,2.46307548]],[[4061.7,3.2275],[4061.8,11.62379971],[4062.0,7.42679971],[4062.2,0.465],[4062.3,2.4616841]]]
["bitfinex","ETHUSD",1758911455222,[[4061.0,0.792],[4060.8,2.46252344],[4060.7,0.4671],[4060.6,6.89267749],[4060.3,2.051]],[[4061.4,3.0],[4061.5,4.198],[4061.6,8.48170745],[4062.1,2.051]]]
["bitfinex","ETHUSD",1758911521442,[[4059.5,0.4529],[4058.7,2.69120219],[4058.5,2.46396119],[4058.4,0.792],[4058.0,2.46423402]],[[4059.6,2.46329687],[4059.7,3.0],[4059.8,0.66298146],[4059.9,9.88883558],[4060.0,3.0]]]
["bitfinex","ETHUSD",1758911539349,[[4059.1,0.792],[4059.0,2.4656058],[4058.5,6.66090792],[4057.6,2.4644656],[4052.2,4.21]],[[4059.5,0.53121826],[4059.6,3.0],[4059.7,4.197],[4059.9,0.66383734],[4060.0,3.1828575]]]
["bitfinex","ETHUSD",1758911587183,[[4059.8,2.46317552],[4059.7,0.7048],[4059.6,2.4632759],[4059.3,0.1244],[4059.2,0.792]],[[4059.9,3.0],[4060.0,3.151],[4060.2,0.1224],[4060.4,0.001],[4060.5,2.299]]]
["bitfinex","ETHUSD",1758911617225,[[4062.1,3.37618085],[4062.0,4.194],[4061.9,2.46189261],[4061.4,3.16336793],[4061.3,2.051]],[[4062.2,0.2364],[4062.5,0.001],[4062.6,0.001],[4062.7,0.4575],[4062.8,0.1224]]]
["bitfinex","ETHUSD",1758911654000,[[4061.4,0.002],[4061.0,0.002],[4060.9,3.16368697],[4060.7,2.46262706],[4060.6,0.002]],[[4061.5,7.72351291],[4061.6,2.46209876],[4061.7,0.88459721],[4061.8,2.43816981],[4061.9,2.69272392]]]
["bitfinex","ETHUSD",1758911689998,[[4062.0,4.04584145],[4061.8,6.65691929],[4061.5,3.07164872],[4061.4,0.002],[3890.7,0.42532368]],[[4062.1,0.001],[4062.2,0.001],[4062.3,0.53071888],[4062.5,0.001],[4062.6,0.001]]]
["bitfinex","ETHUSD",1758911719275,[[4060.2,0.1224],[4059.9,0.002],[4059.8,0.4405],[4059.6,6.89298685],[4059.1,2.46356557]],[[4060.6,10.13843643],[4060.7,8.48720209],[4060.8,2.89502862],[4060.9,2.71508882],[4061.2,0.88417458]]]
["bitfinex","ETHUSD",1758911784021,[[4065.5,9.55272205],[4065.3,2.4597993],[4065.1,2.45996408],[4065.0,3.27038734],[4064.7,6.408]],[[4065.6,1e-08],[4065.7,0.001],[4065.9,0.2287],[4067.5,22.47230321],[4067.8,0.001]]]
["bitfinex","ETHUSD",1758911824165,[[4066.0,8.23124985],[4065.8,2.45949666],[4065.6,2.45966155],[4065.5,2.052],[4063.9,26.43826284]],[[4066.1,1e-08],[4066.9,0.248],[4067.1,0.4685],[4067.3,0.12060293],[4067.7,2.512]]]
["bitfinex","ETHUSD",1758911863054,[[4066.0,9.36491392],[4065.8,2.46152393],[4065.5,2.46167746],[4065.3,0.002],[4061.3,3.2143172]],[[4066.1,1e-08],[4066.5,0.001],[4066.6,0.001],[4066.8,0.6986],[4067.0,0.001]]]
["bitfinex","ETHUSD",1758911894997,[[4061.8,2.46194155],[4061.4,0.2445],[4061.1,0.792],[4061.0,2.92110808],[4060.7,2.46262229]],[[4062.2,2.052],[4062.3,0.2344],[4062.6,0.466],[4062.9,9.64131014],[4063.0,22.47884437]]]
["bitfinex","ETHUSD",1758911930438,[[4059.9,2.46308678],[4059.7,2.4632344],[4059.6,0.002],[4059.4,0.002],[4059.3,4.235]],[[4060.3,3.53091348],[4060.4,4.9394],[4060.5,0.67531623],[4060.6,3.12634228],[4060.7,2.51816225]]]
["bitfinex","ETHUSD",1758911966472,[[4060.3,2.46286697],[4060.1,2.58538593],[4059.9,0.792],[4059.8,0.2433],[4059.6,2.46525188]],[[4060.5,0.6639],[4060.6,4.217],[4060.8,0.1224],[4060.9,0.53096566],[4061.0,2.46345791]]]
["bitfinex","ETHUSD",1758912017686,[[4055.4,2.709748],[4055.2,2.4659629],[4055.1,0.4475],[4054.2,2.054],[4053.1,0.74194159]],[[4055.5,7.217],[4056.0,2.054],[4056.1,0.6582],[4056.8,0.38666809],[4282.3,1.497]]]
["bitfinex","ETHUSD",1758912070698,[[4051.3,3.50371093],[4051.2,0.1232],[4051.1,2.46845395],[4050.8,2.4686008],[4050.3,2.46892389]],[[4051.4,3.0],[4052.1,0.66079782],[4052.3,1.00426376],[4052.7,0.77533047],[4053.2,20.64356422]]]
["bitfinex","ETHUSD",1758912104946,[[4051.6,0.002],[4051.4,2.46826332],[4051.2,0.002],[4051.1,4.238],[4050.4,14.764067]],[[4051.9,0.676],[4052.0,0.3676],[4052.1,3.0],[4052.2,2.46780235],[4052.4,1.08177513]]]
["bitfinex","ETHUSD",1758912146348,[[4051.1,2.46841332],[4051.0,0.1232],[4050.8,2.47064556],[4050.6,0.2322],[4050.4,16.76591801]],[[4051.2,4.237],[4051.3,0.6651],[4051.4,0.47727858],[4051.7,0.7867422],[4051.8,5.46805302]]]
["bitfinex","ETHUSD",1758912178891,[[4053.4,2.46704578],[4053.2,2.46717572],[4053.1,4.226],[4052.7,2.4674908],[4052.6,0.002]],[[4054.0,3.24775555],[4054.1,25.05179705],[4054.3,2.056],[4054.4,6.69245941],[4054.7,0.92656983]]]
["bitfinex","ETHUSD",1758912195289,[[4053.1,4.99212251],[4053.0,2.46730495],[4052.9,4.225],[4052.6,2.46950596],[4052.0,2.46790361]],[[4053.2,0.001],[4053.7,0.001],[4054.0,0.4583],[4054.1,0.2319],[4054.3,0.6635422]]]
["bitfinex","ETHUSD",1758912260236,[[4052.2,0.002],[4051.8,2.47002348],[4051.6,2.46813867],[4051.4,0.2267],[4051.0,4.52448455]],[[4052.3,5.18067149],[4052.4,4.222],[4052.6,2.46755848],[4052.7,0.66492942],[4052.8,25.10670988]]]
["bitfinex","ETHUSD",1758912298502,[[4052.2,0.002],[4052.1,2.4698359],[4051.9,2.46796108],[4051.8,4.222],[4051.7,0.248]],[[4052.3,11.28451996],[4052.6,0.2371],[4052.7,3.0],[4052.8,3.47411836],[4052.9,0.66641121]]]
["bitfinex","ETHUSD",1758912345718,[[4051.7,0.02468099],[4051.5,0.4289],[4051.3,2.4683064],[4051.1,4.238],[4050.7,2.46870305]],[[4052.6,0.65495722],[4052.8,2.94006376],[4053.0,0.0882],[4053.1,1.32259564],[4053.2,18.81354908]]]
["bitfinex","ETHUSD",1758912366568,[[4053.0,4.45790326],[4052.8,2.46742992],[4052.6,2.46755169],[4052.5,2.46761258],[4052.0,0.09895271]],[[4053.1,0.001],[4053.4,0.001],[4054.3,0.001],[4054.4,0.001],[4054.5,0.65833732]]]
["bitfinex","ETHUSD",1758912424939,[[4050.6,0.002],[4050.4,2.4688757],[4050.2,0.002],[4050.1,2.59227168],[4050.0,0.2473]],[[4050.7,7.219],[4050.8,0.1232],[4051.0,0.4513],[4051.1,4.15282356],[4051.2,0.0882]]]
["bitfinex","ETHUSD",1758912432212,[[4050.2,0.002],[4050.1,0.002],[4049.4,0.2348],[4049.3,0.4756],[4049.1,0.002]],[[4050.3,11.42559866],[4050.6,0.0882],[4050.7,19.18146602]]]
["bitfinex","ETHUSD",1758912465002,[[4051.4,13.78196054],[4051.2,8.89739722],[4050.9,2.46854537],[4050.6,2.76181114],[4050.2,2.96366883]],[[4051.5,0.001],[4052.0,0.001],[4052.4,0.001],[4053.2,0.5235],[4054.3,0.001]]]
["bitfinex","ETHUSD",1758912531439,[[4053.4,7.48296468],[4053.2,2.46718241],[4051.4,1.59335429],[4051.2,4.21],[4048.5,3.76607867]],[[4053.5,0.001],[4053.6,0.001],[4053.8,0.001],[4054.3,0.001],[4054.4,0.12452782]]]
["bitfinex","ETHUSD",1758912591788,[[4057.8,10.69414277],[4057.6,2.46446631],[4057.5,0.7131],[4057.4,2.46460972],[4057.3,6.418]],[[4057.9,0.001],[4058.6,0.3955],[4058.8,0.0882],[4059.5,0.12082789],[4059.7,0.52789935]]]
["bitfinex","ETHUSD",1758912621740,[[4057.4,2.46459001],[4057.1,2.46481476],[4057.0,0.6739],[4056.7,2.4650578],[4056.3,4.204]],[[4057.6,4.204],[4057.8,2.054],[4057.9,0.001],[4058.2,3.24624919],[4058.3,0.75052952]]]
["bitfinex","ETHUSD",1758912660404,[[4057.2,2.46474799],[4057.1,0.1232],[4057.0,2.46483588],[4056.9,0.052],[4056.8,6.66398003]],[[4057.3,0.53212052],[4057.7,4.2],[4057.8,0.78356548],[4058.2,2.054],[4058.3,3.78668824]]]
["bitfinex","ETHUSD",1758912670905,[[4056.4,0.002],[4056.1,0.002],[4056.0,0.002],[4055.7,2.4656545],[4055.6,0.002]],[[4056.5,12.29449684],[4056.6,0.88106376],[4056.7,2.46505794],[4056.8,2.13214636],[4057.3,0.38665093]]]
["bitfinex","ETHUSD",1758912730734,[[4053.5,0.002],[4053.1,0.002],[4052.2,0.002],[4051.9,0.2294],[4051.8,0.4622]],[[4053.9,0.792],[4054.0,3.0],[4054.1,10.85960551],[4054.6,0.65838128],[4054.7,2.46627733]]]
["bitfinex","ETHUSD",1758912767997,[[4053.9,3.1431604],[4053.7,3.00325842],[4053.4,2.46701191],[4052.8,2.46741699],[3895.1,0.02]],[[4054.0,7.199],[4054.4,2.18119569],[4054.5,0.001],[4054.6,0.66330536],[4054.9,3.35140192]]]
["bitfinex","ETHUSD",1758912814293,[[4053.9,2.4667604],[4053.7,2.4668787],[4053.3,0.2354],[4053.2,2.46718642],[4053.1,4.204]],[[4054.0,4.205],[4054.1,3.0],[4054.2,2.056],[4054.3,0.6887],[4054.5,0.001]]]
["bitfinex","ETHUSD",1758912850936,[[4053.4,2.46906468],[4053.2,2.46716713],[4053.0,0.002],[4052.9,0.239],[4052.8,0.463]],[[4053.5,5.12980549],[4053.7,0.6631252],[4053.8,2.2904],[4053.9,0.4736],[4054.0,0.88520381]]]
["bitfinex","ETHUSD",1758912928524,[[4054.8,7.46941288],[4054.6,2.46628846],[4054.4,2.46645619],[4054.3,2.055],[4054.1,2.46657955]],[[4054.9,0.001],[4055.3,0.001],[4056.1,0.235],[4056.2,0.4584],[4056.6,8.9156713]]]
["bitfinex","ETHUSD",1758912948280,[[4055.3,2.58910881],[4055.1,2.4660215],[4054.8,0.002],[4054.7,2.466234],[4054.3,2.46848891]],[[4055.4,1.70788714],[4055.5,3.0],[4055.6,8.7914713],[4055.8,0.1242],[4055.9,4.19]]]
["bitfinex","ETHUSD",1758912999689,[[4055.3,2.46590881],[4055.1,2.46601753],[4054.9,0.1232],[4054.8,0.002],[4054.7,4.185]],[[4055.4,9.87153709],[4055.5,7.17987599],[4055.7,0.66591831],[4055.8,0.001],[4055.9,0.88520381]]]
["bitfinex","ETHUSD",1758913061871,[[4054.8,3.13171288],[4054.7,0.1232],[4054.6,2.46633216],[4054.4,0.002],[4054.3,2.46845718]],[[4054.9,7.76079776],[4055.2,0.66587757],[4055.3,0.1242],[4055.4,8.79634884],[4055.5,0.88775687]]]
["bitfinex","ETHUSD",1758913126470,[[4054.4,0.002],[4054.3,0.002],[4054.0,2.46868533],[4053.7,0.1232],[4051.1,3.0]],[[4054.5,9.92436514],[4054.6,8.04329905],[4054.8,2.00430302],[4054.9,11.13560265],[4055.4,3.64470078]]]
["bitfinex","ETHUSD",1758913157671,[[4053.5,0.002],[4053.4,0.002],[4053.1,0.1252],[4053.0,0.2425],[4052.9,0.4536]],[[4053.6,18.28166922],[4053.7,0.66463754],[4053.8,0.1232],[4053.9,0.6722],[4054.0,3.0635958]]]
["bitfinex","ETHUSD",1758913219190,[[4053.5,10.06910222],[4053.4,0.002],[4053.3,2.46708017],[4053.2,0.09893949],[4053.1,2.469243]],[[4053.6,1e-08],[4053.9,0.001],[4054.4,0.001],[4054.5,7.05811961],[4054.7,0.2306]]]
["bitfinex","ETHUSD",1758913268503,[[4053.0,2.46730816],[4052.6,0.002],[4052.5,0.002],[4052.4,0.002],[4052.3,2.4676927]],[[4053.1,14.20911961],[4053.4,7.28831961],[4053.5,2.056],[4053.6,1.42211197],[4053.8,3.12904084]]]
["bitfinex","ETHUSD",1758913292905,[[4051.7,0.002],[4051.4,0.2253],[4051.3,2.46832623],[4051.2,0.4692],[4050.6,2.46876247]],[[4051.8,16.48610791],[4052.0,2.056],[4052.1,2.46786256],[4052.2,0.89301898],[4052.3,3.77830981]]]
["bitfinex","ETHUSD",1758913335653,[[4048.9,2.46980661],[4048.7,2.4699208],[4048.6,0.6748],[4048.4,2.47006995],[4048.3,4.164]],[[4049.0,7.165],[4049.1,8.80645999],[4049.5,2.4885],[4049.8,0.66065543],[4049.9,2.46921001]]]
["bitfinex","ETHUSD",1758913367020,[[4046.1,2.47151578],[4045.9,2.47163795],[4045.8,0.2378],[4045.7,0.4497],[4045.6,6.65276499]],[[4046.2,7.0791546],[4046.3,4.181],[4046.5,3.0],[4046.8,0.4421],[4046.9,7.0791546]]]
["bitfinex","ETHUSD",1758913399739,[[4046.7,2.47110864],[4046.5,2.47126339],[4046.2,0.2368],[4046.1,2.47147359],[4046.0,0.4329]],[[4047.2,3.4295],[4047.3,12.11607734],[4047.8,2.47049349],[4048.0,2.059],[4048.2,7.0791546]]]
["bitfinex","ETHUSD",1758913429561,[[4042.3,3.74870224],[4042.2,0.024739],[4042.1,2.49395271],[4041.8,2.47410526],[4041.6,2.4742673]],[[4042.4,0.22555],[4042.8,4.299],[4043.2,2.061],[4043.4,0.91753202],[4044.0,21.3166306]]]
["bitfinex","ETHUSD",1758913459324,[[4043.7,4.159],[4042.6,0.002],[4042.5,4.288],[4042.2,7.05],[4042.1,0.022]],[[4043.8,8.5079],[4044.0,1.017149],[4044.1,0.001],[4044.2,2.061],[4044.3,18.85659402]]]
["bitfinex","ETHUSD",1758913491371,[[4041.6,2.71951963],[4041.5,0.4354],[4041.4,2.47438526],[4041.2,0.1232],[4040.9,2.47465824]],[[4041.7,8.092],[4041.8,0.792],[4041.9,0.26815255],[4042.0,3.0],[4042.1,0.48825093]]]
["bitfinex","ETHUSD",1758913537813,[[4044.8,5.89031012],[4044.6,2.47242123],[4044.5,0.2368],[4044.4,2.47254468],[4044.3,0.4494]],[[4044.9,3.0],[4045.4,0.792],[4045.7,1.09138155],[4045.8,0.4362],[4046.2,0.001]]]
["bitfinex","ETHUSD",1758913570375,[[4044.9,0.002],[4044.8,2.47229989],[4044.6,2.71342466],[4044.4,4.13523015],[4044.0,7.052]],[[4045.2,4.227],[4045.4,5.06],[4045.5,9.28735226],[4045.6,3.26384122],[4045.9,2.4716836]]]
["bitfinex","ETHUSD",1758913607953,[[4044.5,0.002],[4044.4,0.002],[4044.0,0.002],[4043.9,0.1252],[4042.2,2.47386533]],[[4044.8,2.47231012],[4044.9,0.792],[4045.0,15.31657348],[4045.1,12.18553511],[4045.2,2.47207503]]]
["bitfinex","ETHUSD",1758913642898,[[4041.8,8.09129604],[4041.6,2.47426761],[4041.3,2.47439815],[4041.1,2.062],[4041.0,2.47460865]],[[4041.9,1e-08],[4042.9,0.02],[4043.2,2.1852]]]
["bitfinex","ETHUSD",1758913706042,[[4041.8,3.72490547],[4041.6,2.4742577],[4041.2,7.05],[4041.1,2.47454969],[4034.0,15.0]],[[4041.9,9.279],[4042.1,0.001],[4042.4,0.65719452],[4042.6,0.001],[4090.7,16.02206354]]]
["bitfinex","ETHUSD",1758913719489,[[4039.2,0.2417],[4039.1,0.4818],[4039.0,0.003],[4038.9,2.47591506],[4038.4,2.47618071]],[[4040.2,29.96729426],[4040.3,4.217],[4040.4,2.47501052],[4040.5,2.42031855],[4040.7,2.47482688]]]
["bitfinex","ETHUSD",1758913791428,[[4047.0,7.39776614],[4046.8,2.66487207],[4046.7,1.20599998],[4046.5,4.53025433],[4039.9,19.14859125]],[[4047.1,0.001],[4047.3,0.001],[4048.0,0.52263124],[4048.1,0.0279],[4048.2,0.95029996]]]
["bitfinex","ETHUSD",1758913829552,[[4047.2,2.47084404],[4047.0,2.5941521],[4046.6,2.7088847],[4046.5,0.4742],[3891.1,0.02]],[[4047.3,4.211],[4047.6,2.06],[4047.7,0.1232],[4047.8,0.0279],[4047.9,3.1659]]]
["bitfinex","ETHUSD",1758913885871,[[4046.6,0.002],[4046.4,0.002],[4046.3,6.68138438],[4046.2,0.002],[4045.0,2.47215927]],[[4046.7,7.73370158],[4046.9,9.33775071],[4047.0,3.12804428],[4047.2,3.30684216],[4047.8,0.792]]]
["bitfinex","ETHUSD",1758913910278,[[4046.2,4.1992],[4046.1,0.002],[4045.9,0.002],[4045.8,2.47369111],[4045.7,0.246]],[[4046.3,8.83419811],[4046.4,2.06],[4046.5,2.47129095],[4046.7,3.1285165],[4046.8,0.1948]]]
["bitfinex","ETHUSD",1758913934031,[[4046.2,0.002],[4046.1,0.002],[4045.9,0.002],[4045.8,0.002],[4045.7,0.002]],[[4046.3,14.03472365],[4046.5,2.47128466],[4046.6,10.92434577],[4046.7,0.84753959],[4046.8,2.4721337]]]
["bitfinex","ETHUSD",1758913990285,[[4043.0,0.002],[4042.8,2.47352047],[4042.5,3.18301408],[4042.0,2.47396749],[4041.5,4.198]],[[4043.1,14.29882042],[4043.2,2.061],[4043.5,2.50101303],[4043.6,0.1659],[4043.8,2.4729219]]]
["bitfinex","ETHUSD",1758914034461,[[4046.1,2.47145484],[4046.0,2.47157686],[4045.9,0.1232],[4045.6,2.47177452],[4045.3,4.192]],[[4046.2,0.1938],[4046.3,0.001],[4046.4,3.0],[4046.5,8.83950973],[4046.6,0.1232]]]
["bitfinex","ETHUSD",1758914104865,[[4048.4,0.002],[4047.9,0.002],[4047.8,2.47045958],[4047.5,0.002],[4047.2,0.2425]],[[4048.5,16.42514395],[4048.6,0.1232],[4048.7,5.06471443],[4048.8,2.46990345],[4048.9,2.058]]]
["bitfinex","ETHUSD",1758914116679,[[4047.5,0.002],[4047.2,0.2437],[4047.1,0.4393],[4046.2,2.47140162],[4045.9,4.1912]],[[4047.6,10.99559253],[4048.2,3.15659245],[4048.3,22.83364253],[4048.5,2.76640835],[4048.6,0.49668054]]]
["bitfinex","ETHUSD",1758914187110,[[4048.3,4.15352096],[4048.1,2.47024893],[4047.8,2.47043095],[4047.6,2.47053921]],[[4048.4,0.001],[4048.8,0.001],[4048.9,3.001],[4049.0,4.182],[4049.3,2.0869]]]
["bitfinex","ETHUSD",1758914237815,[[4052.5,2.59081258],[4052.3,2.46772708],[4052.2,0.6645],[4052.0,2.46787296],[4051.9,4.212]],[[4052.6,0.001],[4052.7,3.0],[4052.8,4.212],[4053.0,0.001],[4053.2,2.21278912]]]
["bitfinex","ETHUSD",1758914282344,[[4052.0,3.13251707],[4051.8,6.66699384],[4051.5,2.46817946],[4051.4,0.002],[4051.1,2.46846125]],[[4052.1,3.0],[4052.4,4.199],[4052.5,8.93567649],[4052.6,0.001],[4052.9,2.0859]]]
["bitfinex","ETHUSD",1758914310953,[[4054.6,0.2313],[4054.5,0.4521],[4054.4,2.46643146],[4054.3,0.1232],[4054.2,4.182]],[[4054.9,0.83953221],[4055.0,0.1232],[4055.1,7.191],[4055.3,1.03110148],[4055.4,0.001]]]
["bitfinex","ETHUSD",1758914357945,[[4053.0,0.002],[4052.6,0.699],[4052.5,6.65055928],[4052.1,2.056],[4051.0,6.425]],[[4053.5,3.001],[4053.6,4.181],[4053.8,0.1978],[4054.1,22.59324962],[4054.2,0.66331033]]]
["bitfinex","ETHUSD",1758914397415,[[4052.5,0.002],[4052.1,0.2407],[4052.0,0.002],[4051.9,0.441],[4051.7,2.46809708]],[[4052.6,22.16866757],[4052.8,2.70817684],[4052.9,1.32349655],[4053.0,0.5559039],[4053.1,5.16068183]]]
["bitfinex","ETHUSD",1758914432061,[[4048.5,2.47000835],[4048.4,4.75677339],[4047.5,3.26462381],[4047.1,0.002],[4046.6,2.47119893]],[[4049.3,3.52917644],[4049.4,2.71828544],[4049.7,0.88081293],[4049.9,1.3222194],[4050.2,0.0289]]]
["bitfinex","ETHUSD",1758914471357,[[4046.5,0.002],[4046.3,2.93119093],[4046.0,2.47352378],[4045.6,2.47380301],[4045.1,0.002]],[[4046.6,16.86584991],[4046.7,0.65760894],[4046.9,7.08965679],[4047.0,3.34774924],[4047.2,2.47085928]]]
["bitfinex","ETHUSD",1758914507745,[[4044.8,0.6995],[4044.7,0.002],[4044.6,2.47241352],[4044.4,2.47254999],[4044.3,0.002]],[[4044.9,9.254],[4045.3,2.47201932],[4045.4,0.12435833],[4045.5,3.12927363],[4045.8,1.26430309]]]
["bitfinex","ETHUSD",1758914546222,[[4044.6,2.47243237],[4044.4,2.47254428],[4044.1,0.1232],[4044.0,0.6882],[4043.9,2.47485245]],[[4044.7,3.0],[4044.8,4.3102],[4044.9,0.3238],[4045.0,2.99822],[4045.1,0.001]]]
["bitfinex","ETHUSD",1758914603479,[[4048.4,9.52681275],[4048.2,2.47018828],[4048.0,2.47033163],[4047.8,2.47047003],[4047.6,2.47059986]],[[4048.5,0.001],[4049.0,0.001],[4049.2,0.001],[4049.4,0.0299],[4050.6,2.059]]]
["bitfinex","ETHUSD",1758914644279,[[4049.0,2.46969907],[4048.8,2.4698514],[4048.7,4.177],[4048.4,2.47006092],[4048.0,2.058]],[[4049.1,0.3238],[4049.2,1.00891947],[4049.3,3.0],[4049.4,6.236],[4049.8,2.46926549]]]
["bitfinex","ETHUSD",1758914680397,[[4042.1,0.02],[4041.9,0.2396],[4041.8,2.4741446],[4041.7,0.4335],[4041.6,2.47422575]],[[4042.2,7.70662089],[4042.6,2.061],[4042.7,2.47363512],[4042.8,18.81092058],[4043.0,0.98343523]]]
["bitfinex","ETHUSD",1758914733821,[[4039.7,2.97483134],[4039.5,2.47552984],[4039.2,2.47570063],[4039.1,6.69479008],[3885.0,0.01]],[[4039.8,4.202],[4040.2,3.001],[4040.3,9.17281514],[4040.5,0.2949],[4040.6,0.15500988]]]
["bitfinex","ETHUSD",1758914807478,[[4036.9,3.1760483],[4036.7,2.47726573],[4036.4,2.4794148],[4036.1,0.02],[4036.0,2.47965433]],[[4037.0,7.75010376],[4037.1,0.65854257],[4037.2,0.12202979],[4037.3,2.063],[4037.4,0.87876413]]]
["bitfinex","ETHUSD",1758914828115,[[4036.9,3.1539483],[4036.8,0.1232],[4036.7,2.47727025],[4036.4,2.47943419],[4036.2,2.47756278]],[[4037.0,14.8777388],[4037.1,0.66345073],[4037.3,2.063],[4037.4,1.00800322],[4037.5,0.1232]]]
["bitfinex","ETHUSD",1758914893708,[[4035.7,2.47784001],[4035.6,0.002],[4035.5,2.60619331],[4035.4,0.2309],[4035.3,0.4346]],[[4035.8,3.0],[4035.9,4.243],[4036.1,0.1232],[4036.2,0.9312],[4036.3,0.2949]]]
["bitfinex","ETHUSD",1758914934872,[[4034.1,3.21216765],[4033.9,2.47897692],[4033.6,2.48112622],[4033.2,2.479396],[4032.0,0.74581876]],[[4034.2,14.34088597],[4034.6,2.066],[4034.7,0.50632165],[4034.8,0.66190196],[4035.1,0.88250796]]]
["bitfinex","ETHUSD",1758914947205,[[4034.1,0.022],[4033.6,0.002],[4033.4,0.2398],[4033.3,4.6666],[4033.2,2.60259336]],[[4034.2,18.52971152],[4034.3,7.13088597],[4034.4,3.80244576],[4034.5,2.43137209],[4034.7,3.33039849]]]
["bitfinex","ETHUSD",1758915013999,[[4032.1,4.24818486],[4031.9,2.9001696],[4031.7,2.48031949],[4031.5,4.21],[4031.1,11.39625635]],[[4032.2,0.001],[4032.7,0.001],[4033.0,0.408],[4033.3,9.19044458],[4033.4,0.236]]]
["bitfinex","ETHUSD",1758915052189,[[4033.9,7.38469055],[4033.8,2.60225201],[4033.5,2.47923639],[4033.4,7.05],[4033.3,2.47935044]],[[4034.0,0.001],[4034.6,0.894],[4034.7,0.12729552],[4034.8,3.0],[4034.9,2.086]]]
["bitfinex","ETHUSD",1758915092959,[[4025.1,0.02],[4025.0,0.4312],[4024.8,0.124],[4023.6,2.485307],[4023.3,2.4855218]],[[4025.5,0.124],[4026.4,3.2478],[4026.5,22.86992467],[4026.6,0.95103415],[4026.9,0.87484554]]]
["bitfinex","ETHUSD",1758915126202,[[4023.1,2.92763945],[4022.9,2.72046675],[4022.7,0.4631],[4022.5,2.4859783],[4022.2,4.21]],[[4023.4,0.65723448],[4023.6,0.87631264],[4023.8,3.0],[4023.9,1.31446896]]]
["bitfinex","ETHUSD",1758915155190,[[4023.1,0.44200713],[4023.0,2.48570392],[4022.7,2.48587539],[4022.5,0.2408],[4022.4,0.4688]],[[4023.2,10.77886686],[4023.4,0.38984167],[4023.5,0.66047432],[4023.7,3.66045817],[4024.0,5.30152019]]]
["bitfinex","ETHUSD",1758915189166,[[4023.1,0.44200713],[4022.1,2.73646313],[4022.0,0.4316],[4021.8,2.48644264],[4021.3,2.48673838]],[[4023.2,13.45429967],[4023.4,2.48546124],[4023.5,2.15435428],[4023.7,1.3101435],[4023.8,0.87954863]]]
["bitfinex","ETHUSD",1758915225147,[[4022.8,3.16293076],[4022.6,2.48594581],[4022.3,2.48609392],[4022.0,2.48629969],[4020.8,0.792]],[[4022.9,4.359],[4023.1,0.001],[4023.2,2.072],[4023.7,0.12642955],[4024.1,0.68574627]]]
["bitfinex","ETHUSD",1758915260679,[[4021.3,0.002],[4021.0,0.002]],[[4021.4,11.39216214],[4021.6,0.39006871],[4021.9,19.44071567]]]
["bitfinex","ETHUSD",1758915303651,[[4019.7,2.48774784],[4019.5,2.48787162],[4018.6,2.48839165],[4018.3,2.48860771],[4017.8,0.003]],[[4019.8,0.001],[4020.2,0.52594025],[4020.3,0.65425874],[4020.5,23.85151355],[4020.6,0.2949]]]
["bitfinex","ETHUSD",1758915366842,[[4020.8,3.88152588],[4020.6,6.79814838],[4020.3,2.48732378],[4019.4,0.792],[3872.1,0.02]],[[4020.9,1e-08],[4021.3,0.276],[4021.4,0.001],[4021.7,2.073],[4021.9,0.00100001]]]
["bitfinex","ETHUSD",1758915403108,[[4025.9,2.48391663],[4025.8,2.48397833],[4025.6,7.46170174],[4025.4,2.48422517],[4024.1,2.50501435]],[[4026.0,0.001],[4026.4,0.90312371],[4026.6,0.87403161],[4026.7,3.0],[4026.8,6.362]]]
["bitfinex","ETHUSD",1758915451988,[[4027.2,6.6921148],[4027.1,2.48317647],[4026.9,0.2429],[4026.8,0.4515],[4026.7,2.60738375]],[[4027.3,6.482],[4027.5,7.15641615],[4027.7,0.2332],[4027.8,0.001],[4027.9,3.02]]]
["bitfinex","ETHUSD",1758915480774,[[4025.8,3.15527833],[4025.7,0.002],[4025.6,2.48408811],[4025.5,0.124],[4025.3,2.48624878]],[[4025.9,9.355],[4026.1,0.124],[4026.3,0.52723917],[4026.5,0.65971397],[4026.7,8.9269446]]]
["bitfinex","ETHUSD",1758915498123,[[4022.1,2.50626339],[4022.0,0.7034],[4021.6,2.48656484],[4020.5,6.45924427],[4020.3,2.071]],[[4022.2,3.0],[4022.6,6.404],[4022.7,0.12930805],[4023.0,0.38991736],[4023.1,2.44326951]]]
["bitfinex","ETHUSD",1758915554124,[[4024.8,8.46134279],[4024.6,2.48467738],[4024.4,4.55582796],[4024.2,2.48496595],[4023.5,8.95939828]],[[4024.9,0.00100001],[4025.9,3.2467],[4026.0,2.959],[4026.1,0.4377],[4026.2,2.072]]]
["bitfinex","ETHUSD",1758915598642,[[4022.1,0.022],[4022.0,2.48826567],[4021.9,0.5916],[4021.8,2.71304414],[4021.6,0.002]],[[4022.2,7.291],[4022.5,2.072],[4022.8,0.2296],[4023.1,0.83653114],[4023.4,1.494]]]
["bitfinex","ETHUSD",1758915650165,[[4023.4,0.002],[4022.9,0.002],[4022.5,0.002],[4022.2,0.6992],[4022.1,4.229]],[[4023.5,11.74071016],[4023.6,0.78054237],[4023.7,0.74802428],[4023.8,0.62771312],[4023.9,19.94064894]]]
["bitfinex","ETHUSD",1758915664925,[[4020.1,0.02],[4019.1,0.02],[4019.0,0.7214],[4017.8,2.4919135],[4017.4,6.69616122]],[[4020.2,11.3196],[4020.5,0.44],[4020.6,22.96181938],[4021.0,0.65525502],[4021.1,0.36186316]]]
["bitfinex","ETHUSD",1758915729884,[[4019.3,11.93705585],[4019.1,2.51010893],[4018.9,2.073],[4018.8,2.48826551],[4009.2,0.39003915]],[[4019.4,0.001],[4019.9,0.001],[4020.1,0.001],[4021.1,0.2452],[4021.3,0.124]]]
["bitfinex","ETHUSD",1758915740794,[[4020.5,7.26171108],[4020.3,2.48735827],[4020.0,2.48751866],[4019.9,5.073],[4019.5,2.48786139]],[[4020.6,0.6818],[4021.1,0.001],[4021.6,0.001],[4021.7,3.0],[4021.8,2.073]]]
["bitfinex","ETHUSD",1758915777274,[[4020.2,2.48743115],[4020.1,0.124],[4019.9,4.271],[4019.8,0.7052],[4019.7,4.21]],[[4020.6,0.251],[4020.8,0.124],[4020.9,3.0],[4021.0,2.5106],[4021.1,4.273]]]
["bitfinex","ETHUSD",1758915844200,[[4019.5,0.002],[4019.0,0.002],[4018.1,0.02],[4017.9,0.442],[4017.8,0.2283]],[[4019.7,15.18588221],[4019.9,22.8958276],[4020.0,2.51816225],[4020.5,4.25216666],[4020.7,0.66882458]]]
["bitfinex","ETHUSD",1758915899066,[[4021.3,10.47466711],[4021.1,2.48883301],[4021.0,7.05],[4020.9,2.48697447],[4020.7,0.002]],[[4021.4,0.001],[4021.8,4.27],[4022.0,2.073],[4022.3,0.001],[4022.4,0.001]]]
["bitfinex","ETHUSD",1758915942058,[[4022.6,8.67916845],[4022.5,2.088],[4022.4,2.48603056],[4022.2,3.27516256],[4021.4,3.6379]],[[4022.7,0.001],[4022.8,0.001],[4022.9,0.02],[4023.2,0.001],[4023.4,0.52881448]]]
["bitfinex","ETHUSD",1758915979993,[[4022.6,5.40855435],[4022.4,2.48602051],[4022.3,0.002],[4021.9,6.74833947],[4021.8,0.002]],[[4022.7,0.001],[4023.1,3.0],[4023.2,6.457],[4023.7,9.43191199],[4023.8,1.40736423]]]
["bitfinex","ETHUSD",1758916025250,[[4023.5,0.02485398],[4023.4,2.08599999],[4023.3,2.48551542],[4023.2,4.6221],[4023.1,0.4312]],[[4023.9,0.124],[4024.0,10.16878412],[4024.2,0.1509],[4024.3,0.3418],[4024.5,2.48579269]]]
["bitfinex","ETHUSD",1758916056812,[[4019.1,0.02],[4018.1,0.02],[4017.7,0.2471],[4017.6,0.4679],[4015.7,6.478]],[[4019.2,40.29632877],[4019.4,2.48797253],[4019.5,0.65830118],[4019.6,2.48781803],[4019.8,0.88084424]]]
["bitfinex","ETHUSD",1758916092107,[[4017.6,2.08799999],[4017.2,0.002],[4017.1,0.3759],[4017.0,2.9595799],[4016.9,0.002]],[[4017.8,8.67850121],[4017.9,0.001],[4018.0,1.32500078],[4018.1,0.438],[4018.5,2.15522781]]]
["bitfinex","ETHUSD",1758916139058,[[4021.1,6.72888169],[4020.9,3.40865411],[4020.7,2.48711157],[4020.5,0.2305],[3882.1,0.02]],[[4021.2,0.001],[4021.5,0.248],[4021.7,0.4366],[4021.9,0.02],[4022.1,2.074]]]
["bitfinex","ETHUSD",1758916174654,[[4023.8,10.04376366],[4023.7,2.071],[4023.6,2.48529389],[4023.4,3.17993382],[4023.1,2.48564498]],[[4023.9,0.02],[4024.1,0.001],[4024.3,0.2465],[4024.4,0.001],[4024.6,0.4687]]]
["bitfinex","ETHUSD",1758916215123,[[4031.8,6.70528176],[4031.6,2.4804048],[4031.4,2.48048493],[4030.9,5.20827108],[4030.8,1.2441]],[[4031.9,0.02],[4033.3,0.38901123],[4033.7,1.18982491],[4033.9,0.90282839],[4034.2,1.32500078]]]
["bitfinex","ETHUSD",1758916250042,[[4029.1,0.02],[4028.7,2.03899999],[4028.5,3.15521293],[4028.2,2.48443978],[4027.7,2.48275465]],[[4029.2,10.69077048],[4029.4,2.48181205],[4029.5,0.461],[4029.6,2.3126],[4029.8,0.38925903]]]
["bitfinex","ETHUSD",1758916278062,[[4027.1,0.022],[4026.9,0.002],[4026.7,2.48540852],[4026.6,0.4641],[4026.5,4.76414241]],[[4027.2,3.0],[4027.3,5.09614],[4027.6,0.7354],[4027.7,2.94955633]]]
["bitfinex","ETHUSD",1758916332038,[[4028.0,8.70167388],[4027.8,2.48270076],[4027.6,4.55182404],[4027.4,2.48298543],[4027.2,5.83099999]],[[4028.1,0.001],[4028.6,0.001],[4028.9,0.02],[4029.0,0.001],[4029.2,0.2428]]]
["bitfinex","ETHUSD",1758916398854,[[4029.0,0.002],[4028.7,0.6828],[4028.5,0.002],[4028.1,0.02],[3902.4,0.0040269]],[[4029.1,13.41542679],[4029.2,5.02528225],[4029.4,5.10080337],[4029.5,1.764888],[4029.6,25.60299037]]]
["bitfinex","ETHUSD",1758916435818,[[4029.0,8.4699143],[4028.8,2.4820829],[4028.6,4.52125188],[4028.5,0.002],[4028.4,4.55137093]],[[4029.1,0.001],[4029.2,0.001],[4029.6,0.001],[4030.0,0.53256133],[4030.1,0.124]]]
["bitfinex","ETHUSD",1758916453101,[[4030.7,11.43015809],[4030.5,2.48103609],[4030.3,2.48118072],[4030.1,2.48132022],[4030.0,0.2477]],[[4030.8,0.2257],[4031.2,0.4528],[4031.9,0.144],[4032.1,2.48010915],[4032.3,2.068]]]
["bitfinex","ETHUSD",1758916512003,[[4034.9,0.002],[4034.5,2.47856241],[4034.4,0.02678683],[4033.5,4.247],[4033.0,3.0]],[[4035.5,0.38870583],[4035.6,2.73205011],[4035.8,1.2436959],[4035.9,0.02],[4036.0,0.6658]]]
["bitfinex","ETHUSD",1758916528156,[[4034.9,0.002],[4034.7,0.1232],[4034.4,0.684],[4034.1,2.03699998],[4033.6,2.4791254]],[[4035.2,4.77366841],[4035.3,2.83813375],[4035.5,2.47801786],[4035.6,0.66605011],[4035.7,0.429]]]
["bitfinex","ETHUSD",1758916582173,[[4033.1,0.022],[4032.7,0.002],[4032.6,0.002],[4032.3,0.002],[4032.2,0.6765]],[[4033.2,15.5909925],[4033.3,2.47940748],[4033.4,1.3268567],[4033.7,5.09517245],[4034.0,2.0611004]]]
["bitfinex","ETHUSD",1758916619537,[[4031.4,3.15892785],[4031.2,2.48064922],[4030.9,2.4807749],[4030.7,6.70994692],[4027.2,1.2860316]],[[4031.5,7.229],[4032.1,3.0101],[4032.2,0.89324776],[4032.4,0.792],[4032.5,0.88353035]]]
["bitfinex","ETHUSD",1758916684361,[[4034.8,11.37117364],[4034.6,2.47852294],[4034.4,2.067],[4034.3,2.47871122],[4034.1,22.83581878]],[[4034.9,1e-08],[4035.9,0.02],[4036.6,0.2283],[4036.9,0.114],[4037.1,0.4548]]]
["bitfinex","ETHUSD",1758916703514,[[4035.8,4.22],[4035.5,2.47799994],[4035.4,2.065],[4035.1,2.47823902],[4034.8,1.19520577]],[[4035.9,1e-08],[4036.5,3.0],[4036.8,2.47722741],[4036.9,0.02],[4037.3,8.76195537]]]
["bitfinex","ETHUSD",1758916737610,[[4035.8,18.00039973],[4035.6,2.47793914],[4035.4,0.002],[4035.3,2.47808304],[4035.1,2.4782045]],[[4035.9,0.00100001],[4036.9,0.02],[4037.4,0.2473],[4037.8,0.4548],[4037.9,0.02]]]
["bitfinex","ETHUSD",1758916769787,[[4036.6,0.002],[4036.2,0.002],[4035.4,0.002],[4035.2,2.4781319],[4035.0,0.4408]],[[4036.7,32.06948267],[4036.8,4.216],[4036.9,3.36068101],[4037.1,1.32529552],[4037.2,2.47700088]]]
["bitfinex","ETHUSD",1758916800698,[[4034.3,0.002],[4034.2,2.47879322],[4034.0,2.47892376],[4033.9,0.002],[4033.8,0.6915]],[[4034.4,0.52993038],[4034.5,4.61077898],[4034.7,2.066],[4034.9,4.68979459],[4035.1,1.33998678]]]
["bitfinex","ETHUSD",1758916862654,[[4027.6,0.002],[4027.2,0.4418],[4027.1,0.02],[4027.0,0.24],[4026.9,2.48329409]],[[4027.7,15.15230727],[4027.8,0.38942391],[4027.9,2.48271611],[4028.0,1.32425302],[4028.1,0.2304]]]
["bitfinex","ETHUSD",1758916916622,[[4026.2,0.002],[4026.1,0.02],[4025.8,0.002],[4025.5,0.4519],[4025.3,0.2425]],[[4026.3,9.40377197],[4026.4,10.58369255],[4026.6,4.35029959],[4026.7,22.90978776],[4027.0,0.31953468]]]
["bitfinex","ETHUSD",1758916922911,[[4025.8,0.002],[4025.4,0.002],[4024.1,0.02],[4024.0,2.48505553],[4023.8,2.48520951]],[[4026.1,3.27583999],[4026.2,3.0],[4026.3,14.80212464],[4026.4,3.05275915],[4026.5,2.05862829]]]
["bitfinex","ETHUSD",1758917003617,[[4025.8,2.48397833],[4025.7,0.002],[4025.6,2.61009711],[4025.4,0.002],[4025.3,6.71523661]],[[4025.9,3.6752],[4026.0,4.232],[4026.2,2.07],[4026.3,0.124],[4280.8,0.7485]]]
["bitfinex","ETHUSD",1758917045047,[[4025.6,0.002],[4025.4,0.002],[4025.3,0.002],[4025.2,2.48634778],[4024.9,4.209]],[[4025.9,0.6845],[4026.0,7.229],[4026.1,9.22840091],[4026.2,2.48377133],[4026.3,0.52833918]]]
["bitfinex","ETHUSD",1758917092403,[[4025.8,7.76698567],[4025.6,2.48409511],[4025.4,4.5562105],[4025.3,4.211],[4025.2,0.0165]],[[4025.9,0.001],[4026.4,0.706],[4026.7,3.0],[4027.3,0.66134533],[4027.7,3.66530667]]]
["bitfinex","ETHUSD",1758917131714,[[4022.5,2.48601615],[4022.3,2.48613159],[4022.2,4.6662],[4022.1,0.02],[4021.8,2.4864431]],[[4022.6,7.228],[4023.1,2.071],[4023.2,0.63619201],[4023.6,3.23336695],[4024.1,2.48507267]]]
["bitfinex","ETHUSD",1758917198335,[[4027.9,6.70168328],[4027.8,2.48274492],[4027.4,4.55194031],[4027.3,2.48304727],[4026.7,0.2427]],[[4028.0,0.23450001],[4028.3,0.52489572],[4028.4,0.001],[4028.5,0.001],[4028.8,0.66244062]]]
["bitfinex","ETHUSD",1758917217657,[[4026.1,0.022],[4026.0,2.48383423],[4025.7,0.2675404],[4025.6,0.002],[4025.5,0.4403]],[[4026.5,0.7041],[4026.6,4.23660938],[4026.7,5.01],[4026.9,2.069],[4027.0,1.05030817]]]
["bitfinex","ETHUSD",1758917253829,[[4025.7,0.002],[4025.6,0.002],[4025.4,0.4298],[4025.1,0.02],[4024.8,0.002]],[[4025.8,10.4814095],[4025.9,2.483956],[4026.1,1.32611718],[4026.2,1.32132163]]]
["bitfinex","ETHUSD",1758917312836,[[4025.2,3.1915486],[4025.1,0.02],[4025.0,2.48446491],[4024.8,0.002],[4024.7,2.48462075]],[[4025.3,7.218],[4025.6,2.071],[4025.8,0.66187468],[4026.0,0.2298],[4026.1,3.82617823]]]
["bitfinex","ETHUSD",1758917345540,[[4030.8,6.69289709],[4030.6,2.71997327],[4030.4,0.4319],[4030.3,4.54915411],[4030.2,2.48126095]],[[4030.9,0.02],[4031.4,0.6861],[4031.9,3.02],[4032.0,2.07],[4032.1,0.12332254]]]
["bitfinex","ETHUSD",1758917409521,[[4033.3,1e-08],[4033.2,0.002],[4033.1,0.022],[4032.9,0.2493],[4032.8,0.4521]],[[4033.4,14.70987326],[4033.6,26.5762979],[4033.8,2.47907422],[4033.9,1.3119832],[4034.0,2.47898128]]]
["bitfinex","ETHUSD",1758917422552,[[4031.1,0.022],[4030.6,0.002],[4030.2,0.002],[4030.1,0.02],[4027.8,22.79622007]],[[4031.2,35.31884165],[4031.4,4.54753498],[4031.5,0.79155837],[4031.6,0.63718269],[4031.7,8.94134359]]]
["bitfinex","ETHUSD",1758917513365,[[4034.8,3.17943759],[4034.7,0.02478499],[4034.6,2.47854069],[4034.3,3.05198318],[4034.1,4.256]],[[4035.3,0.008],[4035.4,0.001],[4035.7,3.4484],[4035.8,3.0989],[4036.1,2.47769881]]]
["bitfinex","ETHUSD",1758917561709,[[4034.8,2.47843759],[4034.7,4.229],[4034.6,2.47854882],[4034.3,2.94240704],[4034.2,0.2437]],[[4034.9,0.2565],[4035.2,0.4499],[4035.4,0.001],[4035.7,3.53477775],[4035.8,2.47882817]]]
["bitfinex","ETHUSD",1758917601091,[[4034.2,2.4788062],[4034.0,7.13892823],[4033.9,0.1232],[4033.7,0.247],[4033.5,2.066]],[[4034.3,0.001],[4034.6,0.8196],[4034.8,0.001],[4034.9,3.021],[4035.0,11.35854349]]]
["bitfinex","ETHUSD",1758917636514,[[4033.0,0.002],[4032.6,2.47978225],[4032.5,0.02679851],[4032.3,2.47997258],[4032.0,0.4562]],[[4033.1,16.7034015],[4033.2,2.47942514],[4033.4,2.47931654],[4033.6,0.001],[4033.9,11.6808957]]]
["bitfinex","ETHUSD",1758917688801,[[4037.8,2.59979616],[4037.6,2.47667478],[4037.3,2.47689959],[4037.2,0.4748],[4036.2,3.0]],[[4037.9,0.00100001],[4038.1,0.4578],[4038.4,0.001],[4039.2,2.064],[4039.6,0.53231409]]]
["bitfinex","ETHUSD",1758917728371,[[4038.1,2.47636364],[4037.9,2.47851727],[4037.8,0.002],[4037.6,0.1232],[4037.5,6.68674226]],[[4038.3,1.8060343],[4038.4,0.001],[4038.7,3.0],[4038.8,9.5334479],[4038.9,4.55996974]]]
["bitfinex","ETHUSD",1758917765808,[[4038.3,6.68628952],[4038.1,6.68538212],[4037.9,0.002],[4037.8,0.002],[4037.7,2.47663931]],[[4038.4,0.6905],[4038.7,3.0],[4038.8,7.11612052],[4038.9,0.02],[4039.9,0.812]]]
["bitfinex","ETHUSD",1758917807889,[[4035.6,0.002],[4035.1,0.02],[4034.8,0.6629],[4033.7,2.47905321],[4032.0,0.12285854]],[[4035.7,24.51971804],[4035.9,2.47776208],[4036.1,3.14210132],[4036.2,0.62695779],[4037.2,1.76712653]]]
["bitfinex","ETHUSD",1758917846630,[[4035.1,0.022],[4034.8,0.002],[4034.7,0.002],[4034.6,0.002],[4034.3,0.002]],[[4035.2,9.18833029],[4035.3,4.86746202],[4035.4,2.47807201],[4035.5,0.88965963],[4035.6,0.001]]]
["bitfinex","ETHUSD",1758917898428,[[4031.2,0.01],[4031.1,0.022],[4030.9,3.15691507],[4030.7,2.48295433],[4029.6,4.202]],[[4031.3,9.79841046],[4031.5,0.66531868],[4031.6,2.480407],[4031.7,0.6843],[4031.8,2.13889361]]]
["bitfinex","ETHUSD",1758917945725,[[4029.3,8.35494042],[4029.2,3.04529668],[4029.0,2.48196201],[4028.9,2.068],[4028.4,5.002]],[[4029.4,0.001],[4030.1,0.2254],[4030.2,0.4355],[4030.3,0.001],[4030.5,2.926]]]
["bitfinex","ETHUSD",1758917974957,[[4029.1,0.002],[4028.8,0.002],[4028.6,0.002],[4028.5,2.48230501],[4028.3,0.002]],[[4029.2,13.94430906],[4029.4,0.001],[4029.5,0.8909297],[4029.8,3.40598828],[4029.9,2.48249001]]]
["bitfinex","ETHUSD",1758918020467,[[4028.8,0.002],[4028.6,0.002],[4028.3,0.002],[4028.2,0.002],[4027.9,0.002]],[[4028.9,39.12726562],[4029.0,1.33923217],[4029.1,2.48195929],[4029.2,1.06044307],[4029.4,2.48280212]]]
["bitfinex","ETHUSD",1758918073083,[[4027.9,2.48468328],[4027.7,2.482798],[4027.6,0.8091],[4027.4,0.002],[4023.2,1.20074895]],[[4028.0,4.72901089],[4028.1,3.0],[4028.2,2.069],[4028.3,0.3606],[4028.5,1.12555778]]]
["bitfinex","ETHUSD",1758918169614,[[4028.5,9.63443263],[4028.3,2.48238894],[4028.0,22.408834],[4027.9,2.48468328],[4027.8,0.09955635]],[[4028.6,0.001],[4029.0,0.001],[4029.1,0.2425],[4029.2,0.001],[4030.1,0.68486144]]]
["bitfinex","ETHUSD",1758918189884,[[4028.4,2.48237513],[4028.2,6.69148466],[4027.9,4.305],[4027.8,2.48268446],[4027.6,0.4322]],[[4028.5,0.6957],[4028.6,0.124],[4028.9,9.247],[4029.1,1e-08],[4280.3,1.497]]]
["bitfinex","ETHUSD",1758918263739,[[4026.1,0.7147],[4025.6,0.002],[4025.3,4.209],[4024.8,9.63951923],[4024.6,0.74734226]],[[4026.2,7.175],[4026.5,7.15498192],[4026.7,2.07],[4026.8,0.67057035],[4026.9,0.12757196]]]
["bitfinex","ETHUSD",1758918307456,[[4025.9,13.06723713],[4025.8,2.48397833],[4025.7,0.4388],[4025.5,2.48414051],[4025.3,4.55428083]],[[4026.0,0.001],[4026.5,0.001],[4026.6,3.0],[4026.7,4.172],[4026.9,2.195]]]
["bitfinex","ETHUSD",1758918325951,[[4025.9,2.48391663],[4025.7,7.40137513],[4025.6,0.7918],[4025.5,2.48413249],[4025.2,2.48629399]],[[4026.0,0.001],[4026.3,0.3612],[4026.5,3.4285],[4026.6,4.84195709],[4026.9,2.9650938]]]
["bitfinex","ETHUSD",1758918427143,[[4029.0,22.75488566],[4028.9,7.05],[4028.8,5.68952995],[4028.6,2.4822417],[4028.3,5.4823922]],[[4029.1,1e-08],[4029.2,0.001],[4029.4,0.001],[4029.5,0.001],[4029.8,0.001]]]
["bitfinex","ETHUSD",1758918457545,[[4031.1,10.95071246],[4030.9,2.48078889],[4030.7,3.52016109],[4030.6,2.067],[4030.5,2.48103398]],[[4031.2,0.7009],[4031.3,0.001],[4031.7,0.125],[4031.9,0.02],[4299.9,0.13766]]]
["bitfinex","ETHUSD",1758918515327,[[4031.5,2.48046632],[4031.3,2.48058186],[4031.1,0.002],[4031.0,2.48071941],[4030.9,4.159]],[[4031.6,4.163],[4031.7,0.53516184],[4031.8,3.0],[4031.9,0.02],[4032.1,0.001]]]
["bitfinex","ETHUSD",1758918550994,[[4029.2,3.20150107],[4029.1,3.07202422],[4028.9,2.48205981],[4028.7,0.124],[4028.6,0.002]],[[4029.3,4.29],[4029.8,2.069],[4030.1,8.9138296],[4030.2,1.21355215],[4030.4,0.38921725]]]
["bitfinex","ETHUSD",1758918630641,[[4028.4,2.92037513],[4028.2,2.70947835],[4027.9,0.02482683],[4027.8,4.188],[4027.7,2.48276686]],[[4028.5,7.163],[4028.6,2.07],[4028.7,7.15308977],[4028.9,0.02],[4029.0,0.38935277]]]
["bitfinex","ETHUSD",1758918643662,[[4030.1,7.326328],[4030.0,2.48138957],[4029.9,0.91487963],[4029.7,25.32730537],[4029.6,2.069]],[[4030.2,1e-08],[4030.9,0.02],[4031.1,0.001],[4031.7,0.35932007],[4031.8,1.4694]]]
["bitfinex","ETHUSD",1758918732458,[[4029.4,2.48173897],[4029.2,0.6647],[4029.1,2.50393737],[4028.8,4.188],[4028.7,2.48417149]],[[4029.6,6.256],[4029.7,0.38926845],[4030.1,2.48133777],[4030.3,2.48120652],[4030.7,1.9443]]]
["bitfinex","ETHUSD",1758918784076,[[4028.7,0.002],[4028.5,0.002],[4028.2,0.4455],[4028.1,2.50255028],[4027.9,0.2473]],[[4029.0,14.92606771],[4029.2,25.32516804],[4029.5,10.7314826],[4030.5,2.48113218],[4030.9,0.02]]]
["bitfinex","ETHUSD",1758918836482,[[4028.7,0.002],[4028.5,0.002],[4028.4,0.002],[4028.3,0.002],[4028.1,2.50255456]],[[4028.8,7.176],[4028.9,1.558221],[4029.0,2.069],[4029.1,0.001],[4029.4,2.48181437]]]
["bitfinex","ETHUSD",1758918884738,[[4028.4,0.4399],[4028.3,0.002],[4028.2,0.002],[4028.1,0.1156],[4028.0,0.002]],[[4028.5,9.245],[4028.8,2.87147456],[4029.1,2.48300036],[4029.3,1.024],[4029.6,8.95067123]]]
["bitfinex","ETHUSD",1758918942927,[[4028.4,0.002],[4028.3,0.002],[4028.2,0.002],[4028.1,2.50255634],[4028.0,0.002]],[[4028.5,6.62931238],[4028.7,3.0],[4028.8,2.87148537],[4029.0,2.48301119],[4029.3,20.4961964]]]
["bitfinex","ETHUSD",1758919011629,[[4029.0,2.48200546],[4028.8,2.92508238],[4028.7,0.0956],[4028.0,7.4414134],[4018.3,0.38926061]],[[4029.1,9.367],[4029.6,0.38926056],[4029.7,0.2346],[4029.8,0.4593],[4030.0,2.48239341]]]
["bitfinex","ETHUSD",1758919044644,[[4028.9,2.60606706],[4028.7,2.48218707],[4028.5,4.173],[4028.4,0.002],[4028.3,7.44117095]],[[4029.0,4.8867],[4029.1,0.001],[4029.4,3.124],[4029.5,8.91207371],[4031.0,0.74677301]]]
["bitfinex","ETHUSD",1758919106983,[[4028.5,2.48431351],[4028.4,0.002],[4028.3,2.48442981],[4028.2,0.002],[4028.1,0.146]],[[4028.6,12.13353852],[4028.7,4.171],[4028.8,0.124],[4029.0,0.001],[4029.1,2.48295759]]]
["bitfinex","ETHUSD",1758919160333,[[4027.6,3.0244682],[4027.4,2.48294337],[4027.1,4.25683176],[4026.6,2.60748032],[4026.1,8.9399392]],[[4027.7,3.0],[4027.8,0.38943031],[4028.1,0.001],[4028.2,0.792],[4028.3,8.9199392]]]
["bitfinex","ETHUSD",1758919198197,[[4024.2,0.002],[4024.1,0.022],[4024.0,0.5439],[4023.9,4.21],[4023.7,0.002]],[[4024.3,9.6839042],[4024.4,2.072],[4024.5,2.48478222],[4024.6,0.38975703],[4024.7,8.93522809]]]
["bitfinex","ETHUSD",1758919265232,[[4023.0,4.44593463],[4022.9,4.199],[4022.8,2.48583076],[4022.7,0.5513957],[4022.6,0.002]],[[4023.1,0.001],[4023.6,3.001],[4023.7,4.2],[4024.1,2.072],[4024.3,3.0]]]
["bitfinex","ETHUSD",1758919287857,[[4023.4,2.48546005],[4023.2,2.48557383],[4023.1,0.124],[4023.0,0.002],[4022.9,2.48575208]],[[4023.5,9.9583],[4023.7,0.12400001],[4023.9,0.38981201],[4024.3,3.0],[4024.4,8.93233883]]]
["bitfinex","ETHUSD",1758919339822,[[4023.0,2.71910718],[4022.8,0.4478],[4022.7,4.21],[4022.6,2.48789274],[4022.2,2.61217594]],[[4023.1,9.268],[4023.3,7.17191553],[4023.4,0.38985237],[4023.6,2.4863414],[4023.7,0.24530001]]]
["bitfinex","ETHUSD",1758919412000,[[4021.1,0.022],[4020.9,0.2317],[4020.7,0.472],[4020.4,2.48730713],[4020.1,0.044875]],[[4021.2,19.72938003],[4021.3,2.486808],[4021.5,2.72853533],[4021.6,0.5862941],[4021.7,0.472]]]
["bitfinex","ETHUSD",1758919475786,[[4020.1,0.022],[4019.8,2.48764091],[4019.6,2.73099976],[4019.4,0.4305],[3867.1,0.02]],[[4020.2,9.9629],[4020.3,7.57273544],[4020.5,2.48727643],[4020.6,0.001],[4020.7,3.98314474]]]
["bitfinex","ETHUSD",1758919506520,[[4020.4,2.72831469],[4020.2,2.94853843],[4020.1,0.022],[4019.9,2.61158292],[4019.5,2.48784855]],[[4020.5,7.187],[4020.6,0.125],[4020.8,2.074],[4020.9,7.41990239],[4021.0,0.4282]]]
["bitfinex","ETHUSD",1758919562188,[[4020.1,3.20390031],[4019.9,2.48760753],[4019.6,2.48977421],[4019.5,4.21],[4019.2,0.126]],[[4020.2,3.39018013],[4020.6,0.001],[4020.7,8.95391268],[4020.9,0.2495],[4021.0,4.44896759]]]
["bitfinex","ETHUSD",1758919615312,[[4020.5,2.48925282],[4020.3,2.48737316],[4020.1,0.2612],[4020.0,4.6568],[4019.9,2.48756678]],[[4020.6,7.18],[4020.7,7.18161198],[4020.8,0.2467],[4020.9,2.5447],[4021.1,0.001]]]
["bitfinex","ETHUSD",1758919640234,[[4020.5,0.002],[4020.1,0.022],[4020.0,0.002],[4019.8,2.71668485],[4019.7,4.21]],[[4020.6,24.31125186],[4020.7,0.09980749],[4020.8,3.98308948],[4021.1,2.48791545],[4021.3,6.48]]]
["bitfinex","ETHUSD",1758919710628,[[4020.4,3.98714812],[4020.2,2.48739019],[4020.1,4.193],[4020.0,2.48953122],[4019.1,8.61028549]],[[4020.5,3.001],[4020.6,4.172],[4021.0,2.074],[4021.1,0.001],[4021.3,0.3666]]]
["bitfinex","ETHUSD",1758919750928,[[4020.1,0.022],[4020.0,2.48954973],[4019.9,0.002],[4019.8,0.02487685],[4019.7,2.48774191]],[[4020.2,8.6023],[4020.4,7.17936504],[4020.5,0.001],[4020.6,0.001],[4020.7,3.625799]]]
["bitfinex","ETHUSD",1758919807401,[[4021.3,6.69675801],[4021.1,2.48687772],[4020.8,2.94682193],[4020.7,0.3729],[4020.3,6.6513164]],[[4021.4,7.5199],[4021.5,2.074],[4021.7,0.4608],[4021.8,8.94835312],[4021.9,0.001]]]
["bitfinex","ETHUSD",1758919861047,[[4024.0,7.38678946],[4023.8,6.65720767],[4023.6,9.66210901],[4023.5,0.002],[4023.4,2.4854235]],[[4024.1,0.001],[4024.2,0.001],[4024.5,0.001],[4024.6,0.001],[4024.7,0.2371]]]
["bitfinex","ETHUSD",1758919903604,[[4024.0,3.29868946],[4023.8,2.48516705],[4023.6,2.48532486],[4023.5,4.49619959],[4023.4,2.48543762]],[[4024.1,0.001],[4024.2,4.174],[4024.5,0.001],[4024.6,0.53608953],[4024.7,2.195]]]
["bitfinex","ETHUSD",1758919957633,[[4022.0,3.87660262],[4021.9,0.53555501],[4021.8,2.48644885],[4021.6,9.66014561],[4021.4,5.19847818]],[[4022.1,0.001],[4022.6,0.001],[4022.7,1.237],[4023.0,0.2338],[4023.2,2.072]]]
["bitfinex","ETHUSD",1758920008861,[[4022.3,0.002],[4022.1,2.48625468],[4022.0,0.6989],[4021.9,2.486381],[4021.8,0.002]],[[4022.4,9.78798336],[4022.5,0.79340058],[4022.7,0.63821657],[4022.8,12.76691597],[4023.0,3.8198715]]]
["bitfinex","ETHUSD",1758920047893,[[4022.3,0.002],[4022.0,0.2476],[4021.8,2.92854409],[4021.6,6.69477721],[4021.5,0.002]],[[4022.4,15.32776314],[4022.6,3.17519085],[4022.7,1.7240758],[4023.0,12.9196758],[4023.4,0.09976045]]]
["bitfinex","ETHUSD",1758920099856,[[4022.0,0.002],[4021.8,0.002],[4021.4,0.2337],[4021.3,0.4737],[4020.5,0.002]],[[4022.1,20.69023303],[4022.4,13.19864887],[4022.5,2.48607632],[4022.7,1.77887898],[4022.8,8.96388841]]]
["bitfinex","ETHUSD",1758920148173,[[4022.0,0.7115],[4021.8,2.4884083],[4021.5,0.002],[4021.4,4.212],[4020.9,11.43290966]],[[4022.1,9.77291814],[4022.3,0.001],[4022.5,0.2307],[4022.6,0.66883164],[4022.8,2.87678033]]]
["bitfinex","ETHUSD",1758920247469,[[4019.1,3.21321923],[4019.0,0.02488181],[4018.9,2.48820898],[4018.5,2.488466],[4018.3,7.17369527]],[[4019.2,7.174],[4019.5,2.073],[4019.6,0.12815051],[4020.0,0.226],[4020.1,9.66120534]]]
["bitfinex","ETHUSD",1758920262908,[[4020.3,2.48737656],[4020.1,2.48745195],[4019.9,4.21],[4019.8,2.61163431],[4019.5,2.48787162]],[[4020.4,6.90095498],[4020.5,3.0],[4020.7,0.908832],[4020.8,0.12752701],[4020.9,7.80930463]]]
["bitfinex","ETHUSD",1758920348040,[[4019.4,7.38083352],[4019.2,6.66604841],[4019.1,0.022],[4019.0,2.48818047],[4018.8,7.18443022]],[[4019.5,4.177],[4020.0,0.53384481],[4020.1,0.2458],[4020.4,2.5434],[4020.5,0.66671844]]]
["bitfinex","ETHUSD",1758920379750,[[4022.7,6.69589255],[4022.5,2.48601615],[4022.2,6.68814251],[4022.1,8.94038392],[4021.1,7.05]],[[4022.8,0.6798],[4022.9,0.02],[4023.2,0.001],[4023.5,0.001],[4023.6,2.072]]]
["bitfinex","ETHUSD",1758920432816,[[4016.6,2.48962857],[4016.4,2.48978111],[4016.3,0.4314],[4016.2,0.3593],[4016.0,2.4900022]],[[4016.7,3.52999181],[4016.8,4.242],[4017.1,0.66671844],[4017.2,2.076],[4017.3,0.7027]]]
["bitfinex","ETHUSD",1758920486662,[[4017.5,2.48911014],[4017.4,6.6991721],[4016.9,2.48945239],[4016.8,0.24895439],[4016.7,4.205]],[[4017.6,5.076],[4018.5,0.66369598],[4018.6,2.48843626],[4018.7,0.70016626],[4018.8,0.88970107]]]
["bitfinex","ETHUSD",1758920577084,[[4021.1,0.002],[4020.7,0.002],[4020.6,0.6652],[4018.4,2.17280576],[4018.2,10.161]],[[4021.2,16.86126603],[4021.4,3.32602663],[4021.6,1.77987898],[4298.7,0.5],[4299.0,0.00465691]]]
["bitfinex","ETHUSD",1758920594155,[[4020.6,0.6926],[4020.3,2.48737435],[4020.2,0.002],[4020.0,2.48750248],[4019.8,4.21]],[[4020.7,6.78904332],[4020.9,0.89080767],[4021.0,2.48694741],[4021.2,10.82330312],[4021.3,0.39012515]]]
["bitfinex","ETHUSD",1758920635345,[[4019.2,0.2393],[4019.0,0.4443],[4018.8,0.002],[4018.3,4.21],[4018.1,0.02]],[[4019.3,15.39249112],[4019.5,3.82361028],[4019.7,7.0],[4019.8,2.48772253],[4019.9,0.4701]]]
["bitfinex","ETHUSD",1758920693941,[[4018.1,0.6896],[4017.9,0.002],[4017.8,0.002],[4017.4,2.49114985],[4017.2,2.4892917]],[[4018.2,19.98450969],[4018.3,0.124],[4018.4,8.97355621],[4018.6,2.01707141],[4018.7,0.001]]]
["bitfinex","ETHUSD",1758920744647,[[4017.4,0.002],[4017.2,0.2376],[4017.1,0.4596],[4016.6,2.48966043],[4016.3,6.69984373]],[[4017.5,16.0666013],[4017.6,0.2492],[4017.7,12.7923867],[4017.9,2.92256234],[4018.0,3.98497371]]]
["bitfinex","ETHUSD",1758920831742,[[4017.0,0.002],[4016.9,0.002],[4016.7,0.2338],[4016.6,0.4663],[4016.2,2.48990643]],[[4017.1,28.86386905],[4017.2,1.33123646],[4017.3,2.48923476],[4017.4,0.63625636],[4017.6,3.17908571]]]
["bitfinex","ETHUSD",1758920897462,[[4018.4,2.48855265],[4018.2,2.48863363],[4018.0,0.002],[4017.7,2.73533857],[4017.5,0.4612]],[[4018.5,0.76041695],[4018.6,3.0],[4018.7,6.239],[4018.9,0.66821094],[4019.0,0.001]]]
["bitfinex","ETHUSD",1758920945693,[[4018.0,4.212],[4017.8,2.48888426],[4017.6,2.48904476],[4017.5,0.002],[4017.3,0.674]],[[4018.1,10.56923505],[4018.3,0.89100413],[4018.5,3.82521392],[4018.6,0.39035187],[4018.7,2.48837243]]]
["bitfinex","ETHUSD",1758920987179,[[4016.1,0.022],[4015.9,0.2316],[4015.7,0.4747],[4015.4,2.49041069],[4015.3,0.0124]],[[4016.2,12.10696395],[4016.3,1.56939733],[4016.4,2.48982785],[4016.6,0.232],[4016.7,13.8074794]]]
["bitfinex","ETHUSD",1758921037586,[[4015.7,0.002],[4015.6,0.002],[4015.4,0.2303],[4015.3,2.50284773],[4015.2,0.002]],[[4015.8,11.42647942],[4016.0,4.48823901],[4016.2,0.001],[4016.3,9.77091034],[4016.7,2.49062444]]]
["bitfinex","ETHUSD",1758921090166,[[4016.1,9.68265364],[4016.0,2.61603984],[4015.8,2.49016123],[4015.7,0.002],[4015.0,0.792]],[[4016.2,0.001],[4016.3,4.168],[4016.6,0.3608],[4016.7,2.076],[4016.8,0.4642]]]
["bitfinex","ETHUSD",1758921170285,[[4017.5,4.72811013],[4017.3,2.48918567],[4017.1,2.48933191],[4017.0,0.124],[4016.8,4.3882]],[[4017.6,0.6698],[4017.7,0.124],[4017.8,3.0],[4017.9,4.184],[4018.0,0.001]]]
["bitfinex","ETHUSD",1758921265439,[[4021.8,14.3468331],[4021.6,8.96552912],[4021.4,2.99178476],[4021.1,1.0],[4020.9,4.97400306]],[[4021.9,1e-08],[4022.9,0.02],[4023.6,0.6905],[4024.9,0.152],[4025.3,2.48430613]]]
["bitfinex","ETHUSD",1758921291744,[[4025.3,3.49991068],[4025.2,7.35918963],[4024.8,7.8419133],[4024.6,2.48468318],[4022.0,1.2790216]],[[4025.4,0.2305],[4025.8,0.001],[4027.2,0.124],[4027.7,0.65806502],[4027.8,0.39447355]]]
["bitfinex","ETHUSD",1758921329565,[[4025.1,0.022],[4024.8,0.002],[4024.7,0.002],[4024.6,0.002],[4024.5,0.4573]],[[4025.2,7.89043164],[4025.5,2.70726357],[4025.6,2.07],[4025.7,1.497],[4025.8,2.48400722]]]
["bitfinex","ETHUSD",1758921384790,[[4024.6,0.002],[4024.3,0.002],[4024.1,0.02],[4023.9,0.002],[4023.8,0.4351]],[[4024.7,18.93458957],[4024.8,18.91817869],[4025.0,4.10507234],[4025.2,1.67877436],[4025.5,2.00676233]]]
["bitfinex","ETHUSD",1758921418167,[[4023.8,0.002],[4023.3,0.002],[4023.1,0.02],[4022.9,0.002],[4022.7,0.681]],[[4023.9,14.70004936],[4024.0,0.001],[4024.1,2.87287577],[4024.3,2.36434388],[4024.4,4.27045918]]]
["bitfinex","ETHUSD",1758921492983,[[4023.6,0.124],[4023.3,2.23699999],[4023.2,0.74775207],[4022.3,7.05],[4022.0,0.002]],[[4024.3,0.5587],[4024.6,3.0],[4024.7,4.162],[4024.9,2.093],[4025.6,0.001]]]
["bitfinex","ETHUSD",1758921504283,[[4023.5,0.4727],[4023.4,2.79201718],[4023.3,0.124],[4023.1,0.2309],[4023.0,1.00318936]],[[4024.0,3.0],[4024.1,4.283],[4024.4,2.5067],[4024.7,2.48566207],[4025.1,3.37600283]]]
["bitfinex","ETHUSD",1758921600689,[[4022.9,1e-08],[4022.7,0.002],[4022.6,0.002],[4022.5,0.002],[4022.4,0.002]],[[4023.0,17.38424934],[4023.1,0.89155844],[4023.2,6.60939251],[4023.4,3.8229348],[4023.5,6.478]]]
["bitfinex","ETHUSD",1758921617462,[[4021.5,0.6698],[4021.2,0.002],[4021.1,0.022],[4021.0,0.002],[4020.6,0.002]],[[4021.6,13.44122375],[4021.8,2.48649749],[4021.9,2.73718656],[4022.0,2.48632521],[4022.1,1.496]]]
["bitfinex","ETHUSD",1758921699700,[[4021.0,2.48694354],[4020.9,4.09673606],[4020.8,2.48705779],[4020.7,0.26724],[4020.6,11.34359781]],[[4021.1,0.001],[4021.5,0.124],[4021.6,0.001],[4022.1,0.2316],[4022.3,8.28261869]]]
["bitfinex","ETHUSD",1758921755046,[[4020.1,0.71480001],[4019.9,0.002],[4019.8,0.002],[4019.6,0.4784],[4019.4,0.002]],[[4020.2,10.18464007],[4020.3,2.074],[4020.4,2.48731469],[4020.5,9.34093294],[4020.6,3.15425646]]]
["bitfinex","ETHUSD",1758921837219,[[4021.8,0.3686],[4021.7,4.157],[4021.5,2.22999999],[4021.1,0.002],[4021.0,2.072]],[[4021.9,0.708],[4022.0,7.17933353],[4022.1,0.001],[4022.3,0.124],[4022.5,0.001]]]
["bitfinex","ETHUSD",1758921878326,[[4023.5,2.23199999],[4023.1,0.144],[4023.0,0.002],[4022.7,3.75],[4022.6,0.7095]],[[4023.6,7.56307429],[4023.7,4.165],[4023.8,2.60923121],[4024.1,2.48506001],[4024.3,19.04345466]]]
["bitfinex","ETHUSD",1758921920106,[[4024.8,0.124],[4024.5,4.169],[4024.4,0.7077],[4024.1,2.071],[4024.0,0.94443515]],[[4024.9,0.229],[4025.0,2.48448806],[4025.2,3.4383],[4025.3,2.48429604],[4025.4,0.001]]]
["bitfinex","ETHUSD",1758921987518,[[4023.4,1e-08],[4023.2,0.4732],[4023.1,0.2493],[4023.0,0.002],[4022.9,0.002]],[[4023.5,12.76994677],[4023.7,3.37874177],[4023.8,2.73055966],[4023.9,15.87740489],[4024.0,1.33987903]]]
["bitfinex","ETHUSD",1758922052686,[[4023.0,0.002],[4022.2,4.4552],[4022.1,0.492],[4021.8,2.48644282],[4021.6,2.48856527]],[[4023.1,20.2476694],[4023.3,3.15791521],[4023.5,5.80850686],[4023.6,0.89342035],[4023.7,2.48528754]]]
["bitfinex","ETHUSD",1758922120020,[[4023.0,18.00083718],[4022.9,7.052],[4022.8,11.42132231],[4022.7,0.58591498],[4022.6,0.002]],[[4023.1,0.001],[4023.5,0.001],[4023.6,0.001],[4024.4,0.001],[4024.6,0.596]]]
["bitfinex","ETHUSD",1758922178353,[[4028.7,3.27419028],[4028.6,4.274],[4028.5,2.48230598],[4028.3,3.50454181],[4028.2,2.48245004]],[[4028.8,0.7008],[4029.3,0.125],[4029.7,5.87189708],[4029.8,7.16547408],[4029.9,2.5014719]]]
["bitfinex","ETHUSD",1758922223995,[[4029.8,6.83051273],[4029.6,2.48162325],[4029.4,2.068],[4029.3,3.51496624],[4029.2,0.4619]],[[4029.9,0.7213],[4030.4,0.125],[4030.7,2.48097035],[4030.8,0.001],[4030.9,5.50084158]]]
["bitfinex","ETHUSD",1758922277411,[[4027.1,1e-08],[4026.9,0.002],[4026.8,0.002],[4026.3,0.23],[4026.2,0.4368]],[[4027.2,2.48311481],[4027.3,3.124],[4027.4,18.86228836],[4027.5,0.12483074],[4027.6,9.63921098]]]
["bitfinex","ETHUSD",1758922339250,[[4025.5,0.69844163],[4025.4,3.13207997],[4025.2,0.792],[4025.1,2.50440837],[4024.9,0.124]],[[4025.6,3.124],[4025.7,4.169],[4025.9,2.071],[4026.1,2.48383761],[4026.7,0.67133535]]]
["bitfinex","ETHUSD",1758922440244,[[4024.4,0.2393],[4024.0,0.792],[4023.9,0.24851654],[4023.8,0.74758624],[4023.7,3.0]],[[4024.6,2.48472586],[4024.7,4.164],[4024.9,2.71263781],[4025.2,9.23844298],[4025.4,2.48427836]]]
["bitfinex","ETHUSD",1758922501599,[[4024.1,0.002],[4023.6,0.002],[4023.5,0.2321],[4023.3,0.4688],[4023.2,0.002]],[[4024.2,20.12642919],[4024.3,0.67092375],[4024.4,4.55584246],[4024.5,1.94400656],[4024.6,2.48474988]]]
["bitfinex","ETHUSD",1758922596024,[[4023.6,0.002],[4023.2,0.2467],[4023.1,0.463],[4023.0,0.002],[4022.1,0.2867]],[[4023.7,22.60070199],[4023.8,0.2667],[4023.9,9.42689861],[4024.1,2.4860277],[4024.2,8.73437455]]]
["bitfinex","ETHUSD",1758922640028,[[4023.3,0.74982663],[4023.2,0.002],[4023.1,0.022],[4023.0,0.7],[4022.9,0.002]],[[4023.4,4.157],[4023.6,2.48635515],[4023.7,0.001],[4023.8,2.72892128],[4031.3,10.6714285]]]
["bitfinex","ETHUSD",1758922664861,[[4023.3,0.002],[4023.2,0.002],[4023.1,0.022],[4023.0,0.002],[4022.9,0.002]],[[4023.4,10.34896005],[4023.6,2.87618316],[4023.7,0.001],[4023.9,2.072],[4024.0,7.84049467]]]
["bitfinex","ETHUSD",1758922803057,[[4024.4,0.002],[4023.5,0.002],[4023.3,1.229],[4023.0,2.48769457],[4022.9,2.072]],[[4024.5,15.9066568],[4024.6,2.48476486],[4024.8,7.15982589],[4024.9,6.89997073],[4025.1,0.89639058]]]
["bitfinex","ETHUSD",1758922875497,[[4023.9,0.002],[4023.5,0.4425],[4023.3,0.2478],[4023.1,0.022],[4023.0,0.002]],[[4024.1,23.65904585],[4024.2,0.89623579],[4024.3,2.73065242],[4024.4,3.08937917],[4024.5,3.82886658]]]
["bitfinex","ETHUSD",1758923002038,[[4022.5,0.002],[4022.3,2.48608902],[4022.2,1.22436158],[4022.1,2.50625795],[4022.0,0.2459]],[[4022.6,5.07783551],[4022.7,5.072],[4022.9,3.38660377],[4023.0,0.4277],[4023.2,14.80365373]]]
["bitfinex","ETHUSD",1758923031708,[[4022.5,0.002],[4022.2,2.72979511],[4022.1,0.56494205],[4022.0,2.48832391],[4021.6,0.002]],[[4022.6,9.58224649],[4022.8,3.15824915],[4023.0,12.62587009],[4023.1,0.2293],[4023.3,1.34481428]]]
["bitfinex","ETHUSD",1758923186542,[[4025.0,10.87747204],[4024.9,2.48453377],[4024.8,0.124],[4024.6,2.48468075],[4024.5,2.864]],[[4025.1,1.431],[4025.3,0.001],[4025.4,0.001],[4025.5,0.445],[4025.6,0.25]]]
["bitfinex","ETHUSD",1758923228996,[[4025.0,7.38881058],[4024.9,2.48453377],[4024.8,0.124],[4024.6,2.48468075],[4024.5,2.864]],[[4025.1,2.1136],[4025.3,0.001],[4025.4,0.001],[4025.5,0.001],[4025.6,0.001]]]
["bitfinex","ETHUSD",1758923320774,[[4022.6,0.002],[4022.2,0.002],[4022.1,0.02],[4022.0,0.10175498],[4021.9,0.0042]],[[4022.7,15.55554264],[4022.9,2.48581875],[4023.0,1.80122528],[4023.2,5.86704713],[4024.6,3.91043596]]]
["bitfinex","ETHUSD",1758923434229,[[4029.8,3.39751273],[4029.7,4.199],[4029.6,3.22809402],[4029.3,2.48180289],[4029.1,2.48189309]],[[4029.9,0.4802],[4030.2,0.2432],[4030.3,7.14591214],[4030.4,0.001],[4030.7,2.069]]]
["bitfinex","ETHUSD",1758923509296,[[4033.3,2.60255933],[4033.1,2.47943874],[4032.9,2.47960524],[4032.8,0.794],[4031.1,0.02]],[[4033.4,0.6762],[4033.6,3.0],[4033.7,7.13289565],[4033.8,0.001],[4033.9,4.24]]]
["bitfinex","ETHUSD",1758923545741,[[4031.1,0.02],[4031.0,0.002],[4030.1,0.02],[4029.8,0.002],[4029.6,2.48162191]],[[4031.2,39.05666108],[4031.4,2.48057416],[4031.5,12.13152422],[4031.7,2.48038885],[4031.8,0.792]]]
["bitfinex","ETHUSD",1758923588198,[[4026.1,0.02],[4025.6,0.002],[4024.9,0.02684533],[4022.8,2.48577381],[4022.5,0.5003017]],[[4026.2,3.53306481],[4026.3,19.013711],[4026.4,0.6662654],[4026.7,0.89235413],[4026.8,0.2333]]]
["bitfinex","ETHUSD",1758923643153,[[4026.8,6.80446147],[4026.6,6.71347691],[4026.4,2.48359544],[4019.2,15.0],[4013.2,13.39457803]],[[4026.9,0.001],[4027.4,0.001],[4027.5,3.0],[4027.6,4.24],[4027.7,0.124]]]
["bitfinex","ETHUSD",1758923707472,[[4026.5,3.485],[4026.3,2.48365976],[4026.1,0.002],[4026.0,2.72344729],[4025.9,4.192]],[[4026.6,4.8747],[4026.7,0.417404],[4026.9,2.97466234],[4027.0,3.0],[4027.1,2.483189]]]
["bitfinex","ETHUSD",1758923782054,[[4029.3,11.77032393],[4029.1,9.53189676],[4029.0,11.97074455],[4028.9,0.50370742],[4028.8,0.4576]],[[4029.4,0.001],[4029.6,0.001],[4029.8,0.001],[4029.9,0.4713],[4030.0,0.2366]]]
["bitfinex","ETHUSD",1758923871456,[[4034.8,2.47843759],[4034.6,2.47856003],[4034.3,6.98263907],[4034.2,0.4642],[4033.9,2.47895953]],[[4034.9,0.021],[4035.2,0.4505],[4035.3,3.7391],[4035.4,7.13073639],[4035.7,2.067]]]
["bitfinex","ETHUSD",1758923918280,[[4033.8,0.002],[4033.6,0.002],[4033.5,2.47922001],[4033.4,0.2276],[4033.3,4.6719]],[[4033.9,8.26726],[4034.0,0.8036],[4034.1,4.7854742],[4034.3,2.47876327],[4034.4,7.12973639]]]
["bitfinex","ETHUSD",1758923985368,[[4031.1,0.7178],[4031.0,0.002],[4030.9,0.002],[4030.8,0.002],[4030.5,0.002]],[[4031.2,27.11262825],[4031.4,2.48057643],[4031.5,12.44660386],[4031.7,1.7641155],[4031.9,5.4690042]]]
["bitfinex","ETHUSD",1758924020389,[[4032.3,0.002],[4032.2,2.48001909],[4031.9,2.48020234],[4031.8,0.126],[4031.6,4.95314152]],[[4032.4,0.6982],[4032.5,0.1232],[4032.8,3.001],[4032.9,2.067],[4033.0,6.69354574]]]
["bitfinex","ETHUSD",1758924085410,[[4031.8,0.002],[4031.4,0.002],[4031.1,0.022],[4030.9,0.002],[4030.8,2.48288735]],[[4031.9,12.27258278],[4032.0,0.38905499],[4032.1,3.14897701],[4032.2,0.2479],[4032.3,3.88218549]]]
["bitfinex","ETHUSD",1758924171138,[[4031.8,0.002],[4031.7,0.002],[4031.6,0.002],[4031.4,0.002],[4031.2,0.002]],[[4031.9,23.08022157],[4032.1,3.37342081],[4032.2,6.50956443],[4032.3,3.81912714],[4032.4,0.74636428]]]
["bitfinex","ETHUSD",1758924250225,[[4031.4,2.48052785],[4031.3,0.126],[4031.2,10.9176302],[4031.0,0.002],[4030.7,3.27493875]],[[4031.5,0.7053],[4032.0,3.125],[4032.1,3.01539552],[4032.2,0.001],[4032.3,8.18612199]]]
["bitfinex","ETHUSD",1758924303879,[[4031.4,22.17873845],[4031.3,0.002],[4031.2,2.4806302],[4031.0,2.48274309],[4030.9,5.48079167]],[[4031.5,0.001],[4032.0,0.2502],[4032.1,0.4462],[4032.2,0.001],[4032.6,0.001]]]
["bitfinex","ETHUSD",1758924382116,[[4031.1,0.002],[4031.0,0.002],[4030.8,0.002],[4030.7,0.002],[4030.6,0.002]],[[4031.2,31.92240499],[4031.3,8.18976137],[4031.4,8.60133517],[4031.5,1.33789538],[4031.7,2.77258115]]]
["bitfinex","ETHUSD",1758924460658,[[4031.5,2.48246632],[4031.3,4.21],[4031.2,2.60464589],[4020.2,0.38902932],[4020.1,0.02]],[[4031.6,7.8954],[4031.8,0.001],[4031.9,0.124],[4032.0,0.001],[4032.1,4.54810252]]]
["bitfinex","ETHUSD",1758924491820,[[4031.0,2.482774],[4030.8,2.60685184],[4030.7,0.002],[4030.6,4.212],[4030.5,0.002]],[[4031.1,7.193],[4031.4,0.38908672],[4031.5,0.3516],[4031.6,0.4712],[4031.7,8.60170504]]]
["bitfinex","ETHUSD",1758924582155,[[4038.8,9.62998296],[4038.6,10.09824078],[4038.4,2.47620586],[4038.2,2.47634561],[4037.8,3.4681]],[[4038.9,1e-08],[4039.8,0.7145],[4039.9,0.02],[4040.7,3.0],[4042.4,2.47379247]]]
["bitfinex","ETHUSD",1758924622204,[[4039.2,2.47573179],[4039.1,4.249],[4039.0,2.47584388],[4038.9,0.002],[4038.8,0.002]],[[4039.3,0.6991],[4039.4,0.001],[4039.8,3.0],[4039.9,2.4953538],[4053.9,0.071]]]
["bitfinex","ETHUSD",1758924670401,[[4040.0,4.216],[4039.8,0.002],[4039.4,2.062],[4039.3,0.002],[4039.1,1.2507]],[[4040.3,0.6888],[4041.1,3.0],[4041.2,7.5875257],[4041.5,4.53638009],[4041.7,4.219]]]
["bitfinex","ETHUSD",1758924720038,[[4039.3,0.002],[4039.1,0.02],[4039.0,0.4292],[4038.9,0.002],[4038.8,0.002]],[[4039.4,12.52489509],[4039.6,2.47551698],[4039.7,0.2478],[4039.8,8.70039678],[4039.9,2.90646393]]]
["bitfinex","ETHUSD",1758924769270,[[4041.6,11.50006001],[4041.4,2.47434978],[4041.2,8.92383161],[4041.1,2.062],[4041.0,0.792]],[[4041.7,0.001],[4041.9,0.02],[4042.0,0.2448],[4042.2,0.4538],[4042.8,1.302]]]
["bitfinex","ETHUSD",1758924827999,[[4043.8,2.4729215],[4043.6,2.4730289],[4043.5,4.333],[4043.2,0.4014],[4043.1,2.47330927]],[[4043.9,0.267],[4044.2,0.4308],[4044.6,2.47244665],[4044.8,2.54712816],[4318.4,0.04658069]]]
["bitfinex","ETHUSD",1758924871394,[[4045.6,0.002],[4045.3,2.4720013],[4045.2,0.1232],[4045.1,2.4721145],[4044.7,4.356]],[[4045.7,4.560918],[4045.8,4.358],[4045.9,0.1232],[4046.0,2.85297914],[4048.1,1.32475324]]]
["bitfinex","ETHUSD",1758924900861,[[4043.8,0.002],[4043.3,0.002],[4043.0,0.3513],[4042.9,0.0521],[4042.8,2.47351231]],[[4043.9,25.24132853],[4044.0,4.70690258],[4044.1,2.47273806],[4044.2,3.50674847],[4044.6,2.47244362]]]
["bitfinex","ETHUSD",1758924988807,[[4041.6,0.002],[4041.2,0.002],[4040.9,0.002],[4040.5,0.4014],[4040.4,0.002]],[[4041.7,57.95457397],[4041.8,1.4358207],[4041.9,2.47412965],[4042.1,4.9921238],[4042.3,2.612]]]
["bitfinex","ETHUSD",1758924993545,[[4040.9,0.002],[4040.4,0.002],[4040.0,0.4034],[4039.3,10.002],[4038.7,6.09012409]],[[4041.0,3.26663499],[4041.2,6.26655997],[4041.3,2.47445129],[4041.5,2.612],[4041.6,3.0]]]
["bitfinex","ETHUSD",1758925096073,[[4049.2,0.1232],[4049.1,2.46967727],[4048.8,4.5288641],[4048.4,2.4700966]],[[4049.4,0.6803],[4049.5,0.003],[4049.7,0.003],[4049.8,0.1232],[4049.9,2.46920136]]]
["bitfinex","ETHUSD",1758925107320,[[4047.7,0.231],[4047.1,6.06985957],[4045.6,8.54165942],[4045.5,1.0]],[[4049.3,0.6773],[4049.4,0.004],[4049.5,0.003],[4049.7,0.003],[4049.9,2.47021066]]]
["bitfinex","ETHUSD",1758925163738,[[4047.6,0.002],[4047.1,0.002],[4046.7,0.002],[4046.6,2.47119009],[4046.4,2.47332869]],[[4047.7,13.84592953],[4047.9,10.70715695],[4048.0,2.059],[4048.2,3.3604054],[4048.4,2.611]]]
["bitfinex","ETHUSD",1758925212226,[[4045.9,0.002],[4045.5,0.002],[4044.6,0.002],[4043.9,2.47283318],[4043.8,0.002]],[[4046.0,48.52822405],[4046.2,2.47150139],[4046.3,12.10185212],[4046.4,2.83869209],[4046.5,4.98943371]]]
["bitfinex","ETHUSD",1758925273649,[[4044.1,0.002],[4043.8,0.002],[4043.7,0.002],[4043.3,0.002],[4042.7,2.47358785]],[[4044.3,53.21502587],[4044.4,0.38791621],[4044.5,8.55577863],[4044.7,0.11158719],[4044.8,4.23787314]]]
["bitfinex","ETHUSD",1758925306004,[[4041.1,0.02],[4040.4,0.002],[4040.1,0.02],[4040.0,2.47724725],[3893.1,0.02]],[[4041.4,34.02896814],[4041.5,0.66641987],[4041.6,2.47431182],[4041.8,0.8904684],[4041.9,8.91812625]]]
["bitfinex","ETHUSD",1758925394273,[[4042.4,14.22187795],[4042.2,2.47385466],[4042.1,7.05],[4042.0,2.47402276],[4041.9,3.0]],[[4042.5,0.001],[4043.9,0.4661],[4044.0,0.2292],[4044.5,3.216],[4044.6,2.063]]]
["bitfinex","ETHUSD",1758925411892,[[4043.8,2.4729215],[4043.6,6.80523188],[4043.5,0.74398396],[4043.3,2.4731947],[4043.0,2.47340829]],[[4043.9,0.67530001],[4044.3,0.1232],[4044.6,0.001],[4044.7,3.0],[4044.8,2.4723302]]]
["bitfinex","ETHUSD",1758925472037,[[4043.8,2.4749215],[4043.7,4.209],[4043.6,2.47303895],[4043.5,4.207],[4043.3,2.47517202]],[[4043.9,0.00100001],[4044.1,0.2422],[4044.2,0.4727],[4044.4,3.001],[4044.7,8.55517587]]]
["bitfinex","ETHUSD",1758925568498,[[4043.4,2.47316614],[4043.3,0.002],[4043.2,2.47328835],[4043.0,0.1232],[4042.9,2.47544803]],[[4043.5,7.192],[4043.7,0.1232],[4043.8,0.001],[4043.9,0.38887361],[4044.1,2.062]]]
["bitfinex","ETHUSD",1758925597974,[[4043.4,0.002],[4043.3,0.002],[4043.0,2.47336506],[4042.9,0.002],[4042.8,2.47552132]],[[4043.5,9.1866752],[4043.6,2.47304836],[4043.7,6.08241098],[4043.8,0.001],[4043.9,2.47388048]]]
["bitfinex","ETHUSD",1758925712508,[[4042.4,2.47577795],[4042.2,2.47389159],[4042.1,0.1012461],[4042.0,0.002],[4041.8,2.4741053]],[[4042.5,3.0],[4042.6,4.169],[4043.1,0.38803058],[4043.2,0.66711258],[4044.3,14.42200617]]]
["bitfinex","ETHUSD",1758925776261,[[4041.9,0.002],[4041.6,0.002],[4040.1,0.02],[4040.0,2.47523749],[4039.7,2.47542006]],[[4042.0,62.13039789],[4042.1,2.59716155],[4042.4,4.30106415],[4042.5,4.70237908],[4075.6,12.45515287]]]
["bitfinex","ETHUSD",1758925830459,[[4041.8,12.99471183],[4041.7,4.189],[4041.6,2.47422651],[4041.4,2.47437619],[4041.3,2.063]],[[4041.9,1e-08],[4042.4,0.001],[4042.6,0.001],[4042.7,0.8074],[4042.8,0.001]]]
["bitfinex","ETHUSD",1758925873728,[[4046.5,6.71927146],[4046.3,2.59455768],[4045.9,4.53158733],[4045.8,6.08614148],[4045.7,0.49743294]],[[4046.6,0.7063],[4047.0,0.1232],[4047.1,0.001],[4047.4,3.0],[4047.5,8.5578562]]]
["bitfinex","ETHUSD",1758925921308,[[4042.4,2.47577795],[4042.3,0.02473839],[4042.2,2.47388291],[4042.1,0.02],[4041.9,2.47604527]],[[4042.5,4.3322],[4042.9,3.0],[4043.2,0.12273593],[4043.3,2.4732293],[4043.6,12.49566952]]]
["bitfinex","ETHUSD",1758925978115,[[4042.1,0.76641595],[4042.0,2.47401837],[4041.9,0.002],[4041.8,2.47613342],[4041.7,4.21]],[[4042.2,3.6846],[4042.3,4.196],[4042.5,2.062],[4042.6,2.47365863],[4042.8,2.47353466]]]
["bitfinex","ETHUSD",1758926019396,[[4042.6,0.002],[4042.1,0.022],[4041.9,0.002],[4041.8,0.02674145],[4041.7,4.212]],[[4042.7,16.57059901],[4042.8,6.237],[4042.9,10.06122272],[4043.0,0.38798799],[4043.1,0.66918861]]]
["bitfinex","ETHUSD",1758926072595,[[4041.8,0.10125546],[4041.7,6.68619696],[4041.6,0.002],[4041.4,2.4763858],[4041.2,0.002]],[[4041.9,7.8758],[4042.0,0.1242],[4042.2,2.062],[4042.3,8.56324009],[4042.5,0.38904093]]]
["bitfinex","ETHUSD",1758926130565,[[4041.9,0.002],[4041.8,0.002],[4041.7,0.002],[4041.6,0.002],[4041.5,2.20369272]],[[4042.0,0.7971],[4042.1,4.166],[4042.4,0.001],[4042.5,3.001],[4042.8,7.58885058]]]
["bitfinex","ETHUSD",1758926204371,[[4042.2,1.45928046],[4041.9,0.002],[4041.8,0.1252],[4041.7,2.47620503],[4041.6,4.90434946]],[[4042.3,0.6839],[4042.4,0.001],[4042.5,3.1242],[4042.6,3.791],[4042.7,8.55947854]]]
["bitfinex","ETHUSD",1758926268143,[[4041.9,0.74639563],[4041.8,0.002],[4041.7,0.002],[4041.6,2.47624215],[4041.5,1.45928046]],[[4042.0,7.9761],[4042.3,0.001],[4042.4,2.47479075],[4042.5,2.063],[4042.6,3.5299586]]]
["bitfinex","ETHUSD",1758926314557,[[4042.2,2.62183935],[4042.1,0.74423866],[4042.0,2.47601983],[4041.9,0.002],[4041.8,0.002]],[[4042.3,3.001],[4042.4,3.995],[4042.5,0.001],[4042.7,0.2413],[4042.8,0.4293]]]
["bitfinex","ETHUSD",1758926392820,[[4042.6,4.94933585],[4042.5,0.002],[4042.4,2.47373163],[4042.2,2.47387429],[4042.1,4.139]],[[4042.7,0.69810001],[4042.8,0.001],[4042.9,0.001],[4043.0,3.538],[4043.1,0.001]]]
["bitfinex","ETHUSD",1758926491103,[[4042.1,0.002],[4042.0,0.002],[4041.9,0.002],[4041.8,0.002],[4041.7,0.002]],[[4042.2,15.2498665],[4042.3,9.37598956],[4042.4,2.063],[4042.5,0.66811736],[4042.6,2.47365875]]]
["bitfinex","ETHUSD",1758926620794,[[4042.0,5.59466989],[4041.9,0.002],[4041.8,6.60309693],[4041.7,0.002],[4041.6,0.002]],[[4042.1,0.001],[4042.3,4.126],[4042.4,0.001],[4042.6,0.001],[4042.7,3.67840001]]]
["bitfinex","ETHUSD",1758926674957,[[4042.0,2.47602276],[4041.9,0.002],[4041.8,2.47613354],[4041.7,1.58448046],[4041.6,0.10124659]],[[4042.1,5.29282],[4042.2,7.97280142],[4042.3,0.1242],[4042.4,0.001],[4042.6,0.10024659]]]
["bitfinex","ETHUSD",1758926749464,[[4041.3,0.002],[4041.2,2.47451055],[4041.1,0.022],[4041.0,1.58248046],[4040.9,2.57395198]],[[4041.4,9.71902902],[4041.6,0.6177114],[4041.7,1.25851985],[4041.8,10.06507729],[4041.9,0.001]]]
["bitfinex","ETHUSD",1758926809445,[[4041.3,2.47645129],[4041.2,1.45928046],[4041.1,2.496525],[4041.0,0.1232],[4040.8,0.002]],[[4041.4,4.7048],[4041.7,2.1862],[4041.9,3.001],[4042.1,0.001],[4042.3,0.001]]]
["bitfinex","ETHUSD",1758926845754,[[4041.3,4.80331814],[4041.1,2.496525],[4041.0,4.117],[4040.9,2.47466563],[4040.8,0.002]],[[4041.4,4.7319],[4041.7,2.063],[4041.9,0.001],[4042.0,0.1232],[4042.6,6.448]]]
["bitfinex","ETHUSD",1758926991830,[[4045.0,4.53706834],[4044.8,2.47226346],[4044.7,4.124],[4044.6,3.26643237],[4043.5,7.53709125]],[[4045.1,0.001],[4045.2,0.001],[4045.4,0.234],[4045.6,0.4493],[4324.7,0.005]]]
["bitfinex","ETHUSD",1758927032429,[[4044.9,2.472249],[4044.7,0.74380135],[4044.6,2.59757959],[4044.2,0.002],[4044.1,2.71721111]],[[4045.0,7.57552757],[4045.1,4.94370276],[4045.2,0.001],[4045.3,0.1232],[4045.6,3.13914414]]]
["bitfinex","ETHUSD",1758927090995,[[4043.3,0.002],[4043.1,0.2303],[4043.0,0.4588],[4042.9,2.4754495],[4042.8,0.002]],[[4043.4,16.31083594],[4043.5,0.66724408],[4043.6,0.7113],[4043.8,3.366282]]]
["bitfinex","ETHUSD",1758927147499,[[4042.3,0.002],[4042.2,0.2361],[4042.1,0.4713],[4042.0,0.0017],[4041.8,2.47413991]],[[4042.8,43.80705373],[4042.9,2.47347201],[4043.0,8.47610308],[4043.2,3.80835997],[4043.4,2.062]]]
["bitfinex","ETHUSD",1758927216333,[[4039.2,0.6648],[4039.1,2.49579642],[4038.8,2.47596935],[4038.6,0.74492797],[4038.5,0.1232]],[[4039.3,9.182],[4039.4,6.09149176],[4039.8,2.4753788],[4039.9,7.11711922],[4040.0,2.70215793]]]
["bitfinex","ETHUSD",1758927232178,[[4039.2,0.2288],[4039.1,2.49779804],[4039.0,0.436],[4038.8,3.22090361],[4038.7,0.002]],[[4039.3,6.71574129],[4039.4,6.48616494],[4039.6,0.2269],[4039.8,6.58401303],[4040.0,3.36559233]]]
["bitfinex","ETHUSD",1758927327262,[[4038.7,0.002],[4038.6,0.002],[4038.5,0.2343],[4038.4,0.4641],[4038.3,0.002]],[[4038.8,47.7618401],[4039.0,3.38906748],[4039.1,3.85468145],[4039.2,4.99391337],[4039.3,8.16468078]]]
["bitfinex","ETHUSD",1758927394340,[[4038.7,0.002],[4038.6,0.002],[4038.3,0.002],[4038.2,0.002],[4038.1,0.02]],[[4038.8,16.81577603],[4039.0,11.4126594],[4039.1,0.001],[4039.3,2.47673426],[4039.4,6.452]]]
["bitfinex","ETHUSD",1758927404851,[[4036.1,0.02],[4035.0,2.47830664],[4034.8,2.47843352],[4034.1,0.02]],[[4036.2,50.60421948],[4036.3,3.14567823],[4036.5,2.26010092],[4036.6,0.12078014]]]
["bitfinex","ETHUSD",1758927491800,[[4036.6,2.62530572],[4036.4,2.47740677],[4036.3,5.19440735],[4036.2,2.91084721],[4023.6,13.39457803]],[[4036.7,1e-08],[4036.9,0.2369],[4037.0,0.4525],[4037.1,0.1242],[4037.2,4.122]]]
["bitfinex","ETHUSD",1758927546719,[[4036.1,0.002],[4036.0,0.002],[4035.7,0.002],[4035.6,2.47994334],[4035.5,0.2382]],[[4036.2,48.23293118],[4036.3,3.53125125],[4036.5,6.10776862],[4036.6,5.88227479],[4045.6,14.31713675]]]
["bitfinex","ETHUSD",1758927616787,[[4036.1,0.002],[4036.0,0.002],[4035.7,0.002],[4035.6,0.002],[4035.3,2.47811901]],[[4036.2,22.61898996],[4036.3,30.0],[4036.4,2.86616389],[4036.5,1.33884007],[4036.6,0.29696092]]]
["bitfinex","ETHUSD",1758927658195,[[4035.5,0.2365],[4035.3,0.4327],[4035.2,0.002],[4035.1,0.022],[4033.7,4.6427]],[[4035.6,49.71589461],[4035.7,4.61274274],[4035.8,2.51816225],[4035.9,0.2405],[4036.0,1.78069226]]]
["bitfinex","ETHUSD",1758927677525,[[4034.1,0.022],[4033.7,0.2485],[4033.6,0.4533],[4033.2,2.4794165],[4033.1,0.02]],[[4034.2,57.78881826],[4034.4,8.93568358],[4034.5,1.33556025],[4034.6,0.30527725],[4034.8,0.3439395]]]
["bitfinex","ETHUSD",1758927747924,[[4029.1,3.22261378],[4028.4,3.22910216],[4027.6,4.157],[4027.4,2.068],[4025.2,10.95476608]],[[4030.0,0.38925745],[4030.2,0.12235306],[4030.4,3.0],[4030.8,2.82489423],[4030.9,0.66593111]]]
["bitfinex","ETHUSD",1758927793911,[[4029.1,0.022],[4028.9,0.6673],[4028.8,0.716838],[4028.7,2.48218931],[4028.4,2.48236331]],[[4029.2,38.74111849],[4029.4,3.53431751],[4029.5,0.2418],[4029.6,3.8299415],[4048.2,10.73785256]]]
["bitfinex","ETHUSD",1758927870326,[[4029.5,8.10991219],[4029.4,2.60575907],[4029.2,2.48183578],[4029.1,4.147],[4029.0,0.002]],[[4029.6,4.14],[4030.0,0.7076],[4030.1,2.07],[4030.5,10.76488069],[4031.0,2.60278994]]]
["bitfinex","ETHUSD",1758927892832,[[4029.5,4.03106421],[4029.4,4.21],[4029.3,2.48180733],[4029.1,2.4819128],[4029.0,2.48399206]],[[4029.6,6.215],[4030.0,0.2362],[4030.1,0.001],[4030.3,7.76488069],[4283.0,0.7485]]]
["bitfinex","ETHUSD",1758928004259,[[4027.3,2.48305212],[4027.0,2.48323431],[4026.8,0.238],[4026.5,2.48350683],[4008.3,4.8]],[[4027.7,24.93531686],[4027.9,3.0],[4028.1,3.14893923],[4028.2,0.42928647],[4028.3,4.55143811]]]
["bitfinex","ETHUSD",1758928017197,[[4027.6,3.1790682],[4027.4,2.48298995],[4027.2,0.124],[4027.1,0.022],[4027.0,2.48321413]],[[4027.7,7.146],[4027.8,0.124],[4027.9,0.001],[4028.0,7.6409989],[4028.2,0.2268]]]
["bitfinex","ETHUSD",1758928151923,[[4027.8,11.74474492],[4027.6,2.7147682],[4027.5,2.5001],[4027.3,2.48302097],[4027.2,2.48310203]],[[4027.9,0.001],[4028.1,0.74671352],[4028.2,0.2401],[4028.3,3.435],[4028.4,6.13041639]]]
["bitfinex","ETHUSD",1758928193205,[[4028.3,8.21593675],[4028.1,2.48254901],[4027.9,4.55365118],[4027.4,2.48498878],[4027.1,2.50514559]],[[4028.4,3.001],[4028.5,0.001],[4028.7,6.12941639],[4028.8,0.001],[4028.9,4.135]]]
["bitfinex","ETHUSD",1758928291744,[[4027.3,0.124],[4027.1,0.022],[4026.4,0.2326],[4026.3,2.48366639],[4026.1,2.96719296]],[[4027.9,3.0],[4028.0,16.28550005],[4028.1,6.61360389],[4028.4,2.48339712],[4028.5,0.66577959]]]
["bitfinex","ETHUSD",1758928346324,[[4027.3,0.002],[4027.1,0.022],[4027.0,0.126],[4026.8,0.002],[4026.5,0.2356]],[[4027.4,19.87714983],[4027.8,0.124],[4027.9,0.001],[4028.1,3.14734396],[4029.1,6.467]]]
["bitfinex","ETHUSD",1758928415008,[[4027.3,8.20975316],[4027.2,2.16856205],[4027.1,2.50516398],[4027.0,0.002],[4026.9,2.48326884]],[[4027.4,0.001],[4027.9,0.001],[4028.2,0.6906],[4028.3,0.001],[4028.5,6.1348486]]]
["bitfinex","ETHUSD",1758928480619,[[4027.3,0.126],[4027.2,4.209],[4027.1,0.272],[4027.0,0.4722],[4026.8,2.48535154]],[[4027.4,3.001],[4027.5,4.128],[4027.7,8.32709416],[4027.9,2.07],[4028.7,2.48322874]]]
["bitfinex","ETHUSD",1758928540279,[[4025.9,0.002],[4025.5,0.7003],[4025.4,0.124],[4024.4,2.48478431],[4024.2,4.55496197]],[[4026.0,11.61829426],[4026.1,12.45643932],[4026.2,2.48373155],[4026.4,5.22008758],[4026.6,0.38953772]]]
["bitfinex","ETHUSD",1758928588962,[[4024.8,0.792],[4024.7,4.135],[4024.4,2.48483774],[4024.3,0.2303],[4024.2,0.002]],[[4024.9,0.6636],[4025.3,7.64721066],[4025.4,6.61924577],[4025.5,2.05816123],[4025.6,3.31628666]]]
["bitfinex","ETHUSD",1758928651476,[[4024.9,0.8266],[4024.7,4.208],[4024.6,0.002],[4024.5,0.002],[4024.4,0.002]],[[4025.0,7.132],[4025.1,2.48542208],[4025.4,2.48524982],[4025.6,0.001],[4025.7,0.51365266]]]
["bitfinex","ETHUSD",1758928702729,[[4025.5,8.16838253],[4025.3,2.48428688],[4025.1,2.48436072],[4025.0,0.002],[4024.4,0.002]],[[4025.6,0.001],[4025.9,0.001],[4026.0,0.001],[4026.3,0.001],[4026.6,0.6698]]]
["bitfinex","ETHUSD",1758928760019,[[4027.8,8.10434492],[4027.7,0.22356552],[4027.6,2.48285491],[4027.3,4.55202102],[4017.0,15.6531711]],[[4027.9,0.021],[4028.2,0.001],[4028.3,0.001],[4028.4,3.001],[4028.5,9.71731708]]]
["bitfinex","ETHUSD",1758928861590,[[4030.1,7.519328],[4030.0,4.30527887],[4029.9,2.48140306],[4029.6,3.18231676],[3890.1,0.02]],[[4030.2,0.001],[4030.6,0.0739],[4030.9,3.02],[4031.0,10.11404215],[4031.1,0.09950385]]]
["bitfinex","ETHUSD",1758928907355,[[4031.8,0.916],[4031.7,3.539],[4031.4,4.134],[4031.3,0.792],[4030.8,2.067]],[[4031.9,0.00100001],[4032.2,3.0],[4032.3,4.134],[4032.6,0.0729],[4032.7,0.1232]]]
["bitfinex","ETHUSD",1758928981837,[[4030.1,0.002],[4030.0,0.2349],[4029.9,0.002],[4029.6,0.126],[4029.4,3.541]],[[4030.2,21.71089562],[4030.3,0.124],[4030.4,2.95718938],[4030.6,2.48104529],[4031.0,7.61593625]]]
["bitfinex","ETHUSD",1758929089423,[[4030.1,0.002],[4029.9,0.002],[4029.8,0.2373],[4029.7,0.4595],[4029.6,0.002]],[[4030.2,37.08630127],[4030.4,3.14594996],[4030.6,4.99921389],[4030.7,4.76724372],[4030.8,2.616]]]
["bitfinex","ETHUSD",1758929205784,[[4030.9,2.48283554],[4030.7,3.27295247],[4030.5,4.126],[4030.4,0.002],[4029.7,0.2347]],[[4031.0,4.39075035],[4031.1,7.62491334],[4031.4,0.001],[4031.5,4.125],[4031.6,2.48044519]]]
["bitfinex","ETHUSD",1758929226998,[[4030.9,3.39883554],[4030.7,7.2662547],[4030.5,0.002],[4030.4,0.002],[4030.3,0.74628444]],[[4031.0,1e-08],[4031.1,0.001],[4031.4,3.001],[4031.5,4.125],[4031.6,2.67732512]]]
["bitfinex","ETHUSD",1758929336886,[[4030.9,5.164],[4030.7,3.1608451],[4030.5,2.48307462],[4030.3,5.606],[4021.5,0.38904546]],[[4031.0,3.00000001],[4031.1,0.001],[4031.4,6.60454898],[4031.5,0.001],[4044.1,13.3206428]]]
["bitfinex","ETHUSD",1758929374309,[[4030.9,5.163],[4030.6,2.48099459],[4030.5,0.6753],[4030.4,2.48314223],[4030.3,2.067]],[[4031.0,3.00000001],[4031.1,0.001],[4031.3,2.48061103],[4031.4,4.1969],[4031.5,2.4814708]]]
["bitfinex","ETHUSD",1758929451741,[[4033.9,0.002],[4033.4,0.002],[4033.3,0.1232],[4032.6,0.792]],[[4034.0,13.20644749],[4034.1,7.60958493],[4034.2,2.47882106],[4034.4,0.38880405],[4034.8,2.47849706]]]
["bitfinex","ETHUSD",1758929499593,[[4035.8,17.04219198],[4035.6,8.58126604],[4035.3,2.47813049],[4035.1,2.47820603],[4034.9,2.71877616]],[[4035.9,0.7153],[4037.3,2.47691513],[4037.4,6.10336715],[4037.5,2.47679232],[4037.9,2.88577628]]]
["bitfinex","ETHUSD",1758929565833,[[4040.8,5.1692],[4040.7,2.47481719],[4040.4,2.47497325],[4040.3,2.062],[4040.0,0.2376]],[[4040.9,0.7119],[4041.4,2.47440164],[4041.5,7.58805163],[4041.7,2.47423204],[4041.8,3.0]]]
["bitfinex","ETHUSD",1758929582094,[[4039.9,0.002],[4039.4,0.002],[4038.7,0.792],[4038.5,7.4053],[4038.4,2.47617176]],[[4040.0,14.6896347],[4040.1,4.63624627],[4040.2,2.47513333],[4040.5,2.47498267],[4040.6,2.062]]]
["bitfinex","ETHUSD",1758929616145,[[4039.9,13.50190879],[4039.8,2.47535635],[4039.6,0.2271],[4039.5,2.47554012],[4038.5,7.05]],[[4040.0,0.001],[4040.5,0.4463],[4040.7,0.2391],[4040.9,0.02],[4041.5,2.47433552]]]
["bitfinex","ETHUSD",1758929667112,[[4041.2,0.9152],[4040.7,6.765817],[4040.6,0.002],[4039.9,0.74637532]],[[4041.3,0.6901],[4041.8,4.291],[4041.9,3.4424739],[4042.0,6.09398798]]]
["bitfinex","ETHUSD",1758929727876,[[4040.1,1e-08],[4039.6,0.2489],[4039.4,0.002],[4039.2,0.1232],[4038.8,2.47596614]],[[4040.2,12.2989839],[4040.4,10.41947631],[4040.5,0.66366326],[4040.6,2.063],[4040.7,2.47585674]]]
["bitfinex","ETHUSD",1758929842290,[[4040.1,0.002],[4039.9,0.002],[4039.6,0.002],[4039.3,0.792],[4039.2,2.73869425]],[[4040.2,11.05654131],[4040.4,6.72702221],[4040.7,5.47586453],[4041.1,0.001],[4041.2,4.53651439]]]
["bitfinex","ETHUSD",1758929921146,[[4040.1,4.5998373],[4039.9,2.47730197],[4039.8,4.228],[4039.6,2.47744995],[4039.4,0.002]],[[4040.2,0.001],[4040.7,4.229],[4040.9,2.063],[4041.0,0.2304],[4041.1,5.4755812]]]
["bitfinex","ETHUSD",1758929979551,[[4040.1,8.05668625],[4040.0,4.53821801],[4039.9,0.002],[4039.8,0.4491],[4039.7,2.96647818]],[[4040.2,0.001],[4040.6,0.2325],[4040.7,0.001],[4040.8,0.4614],[4041.1,0.001]]]
["bitfinex","ETHUSD",1758930046180,[[4041.8,8.34748784],[4041.6,2.47426744],[4041.3,0.002],[4041.2,2.062],[4041.1,0.444]],[[4041.9,0.68270001],[4042.5,2.47373286],[4042.6,7.58500421],[4042.7,2.4736017],[4042.8,7.212]]]
["bitfinex","ETHUSD",1758930098375,[[4042.1,0.2472],[4042.0,2.47402276],[4041.9,0.792],[4041.8,2.47613266],[4041.7,0.02474206]],[[4042.2,6.08811913],[4042.3,4.203],[4042.4,0.001],[4042.7,2.062],[4042.8,5.47354557]]]
["bitfinex","ETHUSD",1758930150470,[[4042.2,9.00781348],[4042.1,0.002],[4042.0,4.53601566],[4041.8,0.002],[4041.6,2.47626287]],[[4042.3,0.001],[4042.4,0.001],[4042.9,0.02],[4043.4,4.01],[4043.6,2.4985]]]
["bitfinex","ETHUSD",1758930226092,[[4043.1,8.51584965],[4043.0,3.56],[4042.9,2.47342777],[4042.7,2.47359437],[4041.1,6.442]],[[4043.2,0.001],[4043.8,0.2431],[4043.9,0.454],[4044.6,3.0],[4044.7,2.47241194]]]
["bitfinex","ETHUSD",1758930301125,[[4042.7,0.1232],[4042.6,0.002],[4042.5,0.7214],[4042.4,2.47576549],[4042.1,3.19735328]],[[4042.8,4.17],[4042.9,0.001],[4043.1,2.47335998],[4043.2,10.73889196],[4043.3,5.47323092]]]
["bitfinex","ETHUSD",1758930344792,[[4042.6,0.002],[4042.4,0.002],[4042.2,0.002],[4042.1,0.002],[4042.0,1.3394]],[[4042.7,22.16807143],[4042.8,0.1232],[4042.9,2.57372394],[4043.0,13.42622843],[4043.8,1.78246324]]]
["bitfinex","ETHUSD",1758930390398,[[4042.0,0.1232],[4041.6,2.70206104],[4041.5,0.74427005],[4041.4,3.0],[4041.3,2.4744371]],[[4042.1,4.157],[4042.2,6.08999681],[4042.3,2.70925853],[4042.5,4.06247164],[4043.5,0.66813808]]]
["bitfinex","ETHUSD",1758930466308,[[4041.6,0.002],[4041.2,0.2453],[4041.1,0.002],[4041.0,0.4372],[4040.9,0.1252]],[[4041.7,17.74565576],[4041.8,0.66750299],[4041.9,5.24738647],[4042.1,0.89223162],[4282.4,0.1]]]
["bitfinex","ETHUSD",1758930519197,[[4041.6,0.1252],[4041.2,3.7856],[4041.1,0.4417],[4041.0,0.4523],[4040.8,6.62472038]],[[4041.7,6.62820639],[4042.0,0.6829],[4042.1,0.38903522],[4042.2,0.001],[4042.3,8.15296431]]]
["bitfinex","ETHUSD",1758930599832,[[4041.6,0.2464],[4041.4,0.5576],[4041.2,0.76913706],[4041.1,0.002],[4041.0,2.47459993]],[[4041.7,12.09964762],[4041.8,4.147],[4041.9,2.47410457],[4042.0,2.1852],[4042.1,0.4466]]]
["bitfinex","ETHUSD",1758930619666,[[4041.6,0.2383],[4041.4,0.1232],[4041.3,0.82314451],[4041.1,2.47655345],[4040.9,2.47668874]],[[4041.7,9.62544123],[4041.8,6.62115181],[4042.0,2.57324732],[4042.1,2.47497069],[4042.2,1.35185395]]]
["bitfinex","ETHUSD",1758930741433,[[4041.6,4.49],[4041.1,3.562],[4041.0,1.4624],[4039.6,9.52747423],[4039.4,0.002]],[[4041.7,0.6911],[4041.9,2.47410522],[4042.1,0.001],[4042.2,8.56096106],[4042.6,2.47466353]]]
["bitfinex","ETHUSD",1758930758056,[[4041.6,4.84227119],[4041.5,4.131],[4041.4,6.08605721],[4041.1,0.002],[4040.5,2.47691815]],[[4041.7,0.001],[4042.1,0.001],[4042.4,4.131],[4042.6,2.47470655],[4042.7,0.4422]]]
["bitfinex","ETHUSD",1758930843832,[[4044.8,0.1232],[4044.4,2.47251306],[4044.3,4.133],[4044.2,2.47266855],[4043.6,4.53402502]],[[4044.9,6.77184685],[4045.2,6.60511732],[4045.4,2.47194773],[4045.5,2.44872769],[4045.6,6.20434685]]]
["bitfinex","ETHUSD",1758930883767,[[4044.7,2.82577125],[4044.4,2.47255363],[4044.1,0.792],[4043.9,3.21862037],[4043.8,4.14]],[[4044.8,4.139],[4044.9,0.021],[4045.0,2.061],[4045.1,6.08114685],[4045.2,0.2394]]]
["bitfinex","ETHUSD",1758930954035,[[4044.9,0.002],[4044.7,2.5955512],[4044.5,2.47248767],[4044.4,0.002],[4044.2,4.8381]],[[4045.2,4.3999],[4045.4,2.59514556],[4045.5,2.4477307],[4059.9,0.091],[4080.3,12.4326]]]
["bitfinex","ETHUSD",1758931004504,[[4044.9,0.002],[4044.4,0.002],[4044.1,0.2338],[4044.0,0.4359],[4043.4,2.47516196]],[[4045.0,24.94504372],[4045.1,3.36337393],[4045.2,0.1232],[4045.4,3.80881141],[4045.9,1.80246324]]]
["bitfinex","ETHUSD",1758931024343,[[4044.4,0.002],[4044.0,0.7073],[4043.9,0.002],[4043.2,0.1232],[4042.8,2.47352089]],[[4044.5,38.35399061],[4044.7,5.47241624],[4044.8,6.66332382],[4044.9,2.51816225],[4045.0,8.70381956]]]
["bitfinex","ETHUSD",1758931024545,[[4044.4,0.002],[4044.0,0.7073],[4043.9,0.002],[4043.2,0.1232],[4042.7,2.47357538]],[[4044.5,38.35399061],[4044.7,5.47241624],[4044.8,6.66332382],[4044.9,2.51816225],[4045.0,8.70381956]]]
["bitfinex","ETHUSD",1758931024758,[[4044.4,0.002],[4044.0,0.7073],[4043.9,0.002],[4043.2,0.1232],[4042.6,2.47363616]],[[4044.5,38.35399061],[4044.7,5.47241624],[4044.8,6.66332382],[4044.9,2.51816225],[4045.0,8.70381956]]]
["bitfinex","ETHUSD",1758931024759,[[4044.4,0.002],[4044.0,0.7073],[4043.9,0.002],[4043.2,0.1232],[4042.6,2.47363616]],[[4044.5,38.51868061],[4044.7,5.47241624],[4044.8,6.66332382],[4044.9,2.51816225],[4045.0,8.70381956]]]
["bitfinex","ETHUSD",1758931024959,[[4044.4,0.002],[4044.0,0.7073],[4043.9,0.002],[4043.2,0.1232],[4042.7,2.4735921]],[[4044.5,41.03684286],[4044.7,5.47241624],[4044.8,6.66332382],[4044.9,2.51816225],[4045.0,8.70381956]]]
["bitfinex","ETHUSD",1758931025148,[[4044.4,0.002],[4044.0,0.7073],[4043.9,0.002],[4043.2,0.1232],[4042.4,0.2449]],[[4044.5,40.66968686],[4044.7,5.47241624],[4044.8,6.66332382],[4044.9,2.51816225],[4045.0,8.70381956]]]
["bitfinex","ETHUSD",1758931025349,[[4044.4,0.002],[4044.0,0.7073],[4043.9,0.002],[4043.2,0.1232],[3893.1,0.02]],[[4044.5,40.66968686],[4044.7,5.47241624],[4044.8,6.66332382],[4044.9,2.51816225],[4045.0,8.70381956]]]
["bitfinex","ETHUSD",1758931025548,[[4044.4,0.002],[4044.0,0.7073],[4043.9,0.002],[4043.2,0.1232],[4042.5,2.47569139]],[[4044.5,40.66968686],[4044.7,5.47241624],[4044.8,6.66332382],[4044.9,2.51816225],[4045.0,8.70381956]]]
["bitfinex","ETHUSD",1758931025745,[[4044.4,0.002],[4044.0,0.7073],[4043.9,0.002],[4043.2,0.1232],[4042.5,2.47569139]],[[4044.5,41.60290786],[4044.7,5.47241624],[4044.8,4.05432382],[4044.9,2.51816225],[4045.0,8.70381956]]]
["bitfinex","ETHUSD",1758931026055,[[4044.4,0.002],[4044.0,0.7073],[4043.9,0.002],[4043.2,0.1232],[4042.5,2.47569139]],[[4044.5,39.12504086],[4044.7,5.47241624],[4044.8,6.66232382],[4044.9,2.51816225],[4045.0,8.70381956]]]
["bitfinex","ETHUSD",1758931026259,[[4044.4,0.002],[4044.0,0.7073],[4043.9,0.002],[4043.2,0.1232],[4042.5,2.47569139]],[[4044.5,42.12504086],[4044.7,5.47241624],[4044.8,6.66232382],[4044.9,2.51816225],[4045.0,8.70381956]]]
["bitfinex","ETHUSD",1758931026429,[[4044.4,0.002],[4044.0,0.7073],[4043.9,0.002],[4043.2,0.1232],[4042.6,2.47364871]],[[4044.5,42.12504086],[4044.7,2.47241624],[4044.8,6.66232382],[4044.9,2.51816225],[4045.0,8.70381956]]]
["bitfinex","ETHUSD",1758931026625,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.002],[4043.7,0.4276],[4043.2,0.1232]],[[4044.5,50.25337706],[4044.6,0.0386],[4044.7,3.80752994],[4044.8,5.28861012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931026825,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.002],[4043.8,0.2268],[4043.7,0.4276]],[[4044.5,50.25337706],[4044.6,1.3737137],[4044.7,2.47241624],[4044.8,5.28861012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931027323,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.002],[4043.4,0.4296],[4042.9,0.1232]],[[4044.5,50.93822237],[4044.6,1.3351137],[4044.7,2.51101624],[4044.8,2.47231012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931027524,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.002],[4043.8,0.2268],[4043.7,0.4276]],[[4044.5,50.93822237],[4044.6,1.3737137],[4044.7,2.68071624],[4044.8,2.47231012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931027724,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.002],[4043.8,0.2268],[4043.7,0.4276]],[[4044.5,53.49611637],[4044.6,1.43432878],[4044.7,2.47241624],[4044.8,2.47231012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931029250,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.002],[4043.8,0.2268],[4043.7,0.4276]],[[4044.5,53.24921637],[4044.6,1.43432878],[4044.7,2.68071624],[4044.8,2.47231012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931029425,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.2288],[4043.7,0.4276],[3897.1,0.02]],[[4044.5,53.24921637],[4044.6,1.43432878],[4044.7,2.71931624],[4044.8,2.47231012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931029625,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.2288],[4043.8,0.4276],[3897.1,0.02]],[[4044.5,53.24921637],[4044.6,1.43432878],[4044.7,2.71931624],[4044.8,2.47231012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931029825,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.2288],[4043.8,0.4276],[4020.0,9.83913612]],[[4044.5,53.24921637],[4044.6,1.43432878],[4044.7,2.71931624],[4044.8,2.47231012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931030174,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.002],[4043.8,0.4276],[4043.7,0.2268]],[[4044.5,53.49611637],[4044.6,1.43432878],[4044.7,2.47241624],[4044.8,2.47231012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931030870,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.002],[4043.8,0.6544],[4035.3,15.0]],[[4044.5,23.49611637],[4044.6,1.43432878],[4044.7,2.47241624],[4044.8,2.47231012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931031068,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.002],[4043.8,0.6544],[4042.3,2.47383076]],[[4044.5,53.49611637],[4044.6,1.43432878],[4044.7,2.47241624],[4044.8,2.47231012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931031232,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.002],[4043.8,0.6544],[4042.3,2.47383076]],[[4044.5,54.62293007],[4044.6,0.09921508],[4044.7,2.68071624],[4044.8,2.47231012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931031433,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.2288],[4043.8,0.4276],[4042.3,2.47383076]],[[4044.5,53.24921637],[4044.6,1.43432878],[4044.7,2.71931624],[4044.8,2.47231012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931031843,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.2288],[4043.8,0.4276],[4042.5,0.002]],[[4044.5,53.24921637],[4044.6,1.43432878],[4044.7,2.71931624],[4044.8,2.47231012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931032053,[[4044.4,0.002],[4044.0,0.002],[4043.9,0.2288],[4043.8,0.4276],[4042.5,0.002]],[[4044.5,54.62293007],[4044.6,0.09921508],[4044.7,2.68071624],[4044.8,2.47231012],[4044.9,2.51816225]]]
["bitfinex","ETHUSD",1758931032270,[[4044.0,1e-08],[4043.9,0.002],[4043.4,0.2288],[4043.3,0.4276],[4042.5,0.002]],[[4044.1,5.08073806],[4044.3,2.47266075],[4044.4,3.1232],[4044.5,48.18355838],[4044.7,2.47241624]]]
["bitfinex","ETHUSD",1758931032582,[[4044.0,1e-08],[4043.9,0.002],[4043.4,0.2288],[4043.3,0.4276],[4042.5,0.002]],[[4044.1,52.40145937],[4044.2,1.33468224],[4044.3,2.47266075],[4044.4,2.51816225],[4044.5,5.85419506]]]
["bitfinex","ETHUSD",1758931032776,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.2268],[4043.4,0.4296],[4042.5,0.002]],[[4044.1,52.40145937],[4044.2,1.33468224],[4044.3,2.51126075],[4044.4,2.72646225],[4044.5,5.60729506]]]
["bitfinex","ETHUSD",1758931032992,[[4044.0,1e-08],[4043.9,0.002],[4043.4,0.4296],[4042.5,0.002],[4042.0,2.47601534]],[[4044.1,52.40145937],[4044.2,1.33468224],[4044.3,2.51126075],[4044.4,2.72646225],[4044.5,5.37849506]]]
["bitfinex","ETHUSD",1758931033162,[[4044.0,1e-08],[4043.9,0.002],[4043.4,0.6564],[4042.5,0.002],[4042.0,0.002]],[[4044.1,52.40145937],[4044.2,1.33468224],[4044.3,2.51126075],[4044.4,2.72646225],[4044.5,5.37849506]]]
["bitfinex","ETHUSD",1758931033163,[[4044.0,1e-08],[4043.9,0.002],[4043.4,0.6564],[4042.5,0.002],[4042.0,0.002]],[[4044.1,52.44005937],[4044.2,1.33468224],[4044.3,2.90976075],[4044.4,2.51816225],[4044.5,5.37849506]]]
["bitfinex","ETHUSD",1758931033359,[[4044.0,1e-08],[4043.9,0.002],[4043.4,0.6564],[4042.5,0.002],[4042.0,0.002]],[[4044.1,52.44005937],[4044.2,1.33468224],[4044.3,2.47266075],[4044.4,2.51816225],[4044.5,5.37849506]]]
["bitfinex","ETHUSD",1758931033567,[[4044.0,1e-08],[4043.9,0.002],[4043.4,0.6564],[4042.5,0.002],[4042.0,2.47601184]],[[4044.1,52.44005937],[4044.2,1.33468224],[4044.3,2.47266075],[4044.4,2.51816225],[4044.5,5.37849506]]]
["bitfinex","ETHUSD",1758931033568,[[4044.0,1e-08],[4043.9,0.002],[4043.4,0.6564],[4042.5,0.002],[4042.0,2.47601184]],[[4044.1,52.64835937],[4044.2,1.33468224],[4044.3,2.47266075],[4044.4,2.51816225],[4044.5,5.37849506]]]
["bitfinex","ETHUSD",1758931033873,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.2268],[4043.4,0.4296],[4042.5,0.002]],[[4044.1,52.40145937],[4044.2,1.99108224],[4044.3,2.71956075],[4044.4,2.51816225],[4044.5,5.37849506]]]
["bitfinex","ETHUSD",1758931034072,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.2268],[4043.4,0.4296],[4042.5,0.002]],[[4044.1,54.41011724],[4044.2,1.99108224],[4044.3,2.71956075],[4044.4,2.51816225],[4044.5,4.99065575]]]
["bitfinex","ETHUSD",1758931034380,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.2268],[4043.4,0.4296],[4042.5,0.002]],[[4044.1,54.41011724],[4044.2,1.33468224],[4044.3,2.68096075],[4044.4,2.51816225],[4044.5,4.99065575]]]
["bitfinex","ETHUSD",1758931034597,[[4044.0,1e-08],[4043.9,0.002],[4043.4,0.4296],[4042.5,0.002]],[[4044.1,54.41011724],[4044.2,1.33468224],[4044.3,2.68096075],[4044.4,2.51816225],[4044.5,4.99065575]]]
["bitfinex","ETHUSD",1758931034598,[[4044.0,1e-08],[4043.9,0.002],[4043.4,0.4296],[4043.3,0.2268],[4042.5,0.002]],[[4044.1,54.88381724],[4044.2,1.33468224],[4044.3,2.47266075],[4044.4,2.51816225],[4044.5,4.99065575]]]
["bitfinex","ETHUSD",1758931035257,[[4044.0,1e-08],[4043.9,0.002],[4043.4,0.6564],[4042.5,0.002],[4042.1,2.49395571]],[[4044.1,54.88381724],[4044.2,1.33468224],[4044.3,2.47266075],[4044.4,2.51816225],[4044.5,4.99065575]]]
["bitfinex","ETHUSD",1758931035453,[[4044.0,1e-08],[4043.9,0.002],[4043.4,0.4296],[4042.5,0.002],[4042.1,2.49395571]],[[4044.1,54.63691724],[4044.3,3.80734299],[4044.4,2.51816225],[4044.5,4.99065575],[4045.4,4.70004304]]]
["bitfinex","ETHUSD",1758931035658,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.2268],[4043.4,0.4296],[4042.5,0.002]],[[4044.1,54.63691724],[4044.3,4.05424299],[4044.4,2.51816225],[4044.5,4.99065575],[4045.4,4.70004304]]]
["bitfinex","ETHUSD",1758931036061,[[4044.0,0.65440001],[4043.9,0.002],[4043.4,0.002],[4042.9,0.1232],[4042.5,0.002]],[[4044.1,21.80411724],[4044.2,0.88918408],[4044.3,2.47266075],[4044.4,8.96116225],[4044.5,8.93333799]]]
["bitfinex","ETHUSD",1758931036398,[[4044.0,0.65440001],[4043.9,0.002],[4043.4,0.002],[4042.9,0.1232],[4042.5,2.47566821]],[[4044.1,21.80411724],[4044.3,3.36184483],[4044.4,8.96116225],[4044.5,8.93333799],[4044.6,0.2268]]]
["bitfinex","ETHUSD",1758931037095,[[4044.0,0.65440001],[4043.9,0.002],[4043.4,0.002],[4042.9,0.1232],[4042.8,2.47353081]],[[4044.1,21.80411724],[4044.3,3.36184483],[4044.4,8.96116225],[4044.5,8.93333799],[4044.6,0.2268]]]
["bitfinex","ETHUSD",1758931037258,[[4044.0,0.65440001],[4043.9,0.002],[4043.4,0.002],[4042.9,0.1232],[4042.7,2.47357864]],[[4044.1,21.80411724],[4044.3,3.36184483],[4044.4,8.96116225],[4044.5,8.93333799],[4044.6,0.2268]]]
["bitfinex","ETHUSD",1758931038159,[[4044.0,0.65440001],[4043.9,0.002],[4043.4,0.002],[4042.9,0.1232],[4042.8,2.47351329]],[[4044.1,14.89178935],[4044.3,10.05182319],[4044.4,9.85034633],[4044.5,7.59865575],[4044.7,3.80705742]]]
["bitfinex","ETHUSD",1758931038706,[[4044.0,0.65440001],[4043.9,0.002],[4043.4,2.47512005],[4042.9,0.02473472],[4042.5,0.794]],[[4044.1,14.89178935],[4044.5,7.59865575],[4044.7,3.80705742]]]
["bitfinex","ETHUSD",1758931038707,[[4044.0,0.65440001],[4043.9,0.002],[4043.4,2.47512005],[4042.9,0.02473472],[4042.5,0.794]],[[4044.1,3.53355887],[4044.2,0.66683455],[4044.5,0.88918408],[4044.7,7.57916244],[4044.8,1.33468224]]]
["bitfinex","ETHUSD",1758931038862,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.4,0.002]],[[4044.1,12.22329693],[4044.2,0.1232],[4044.4,2.47261306],[4044.5,0.66683455],[4044.7,8.46834652]]]
["bitfinex","ETHUSD",1758931039057,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.4,2.47516361]],[[4044.1,9.75055887],[4044.2,2.59589415],[4044.4,2.47261306],[4044.5,0.66683455],[4044.7,8.46834652]]]
["bitfinex","ETHUSD",1758931039258,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,2.47508433],[4043.4,0.002]],[[4044.1,6.75055887],[4044.2,0.1232],[4044.3,2.47262204],[4044.5,0.66683455],[4044.6,2.47246561]]]
["bitfinex","ETHUSD",1758931039484,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,2.47508433],[4043.4,0.002]],[[4044.1,6.75055887],[4044.2,0.1232],[4044.3,2.47262204],[4044.5,2.47251146],[4044.6,0.66683455]]]
["bitfinex","ETHUSD",1758931039662,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,2.47508433],[4043.4,0.002]],[[4044.1,6.75055887],[4044.2,2.59589604],[4044.5,2.47251146],[4044.6,0.66683455],[4044.8,9.443]]]
["bitfinex","ETHUSD",1758931039874,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,2.47508433],[4043.4,0.002]],[[4044.1,6.75055887],[4044.2,2.59589604],[4044.4,2.47255502],[4044.6,0.66683455],[4044.8,9.443]]]
["bitfinex","ETHUSD",1758931041188,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,2.47508433],[4043.4,0.002]],[[4044.1,6.217],[4044.2,2.59589604],[4044.4,2.47255502],[4044.7,8.24599699],[4044.8,9.443]]]
["bitfinex","ETHUSD",1758931041393,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,2.47508433],[4043.4,0.002]],[[4044.1,6.217],[4044.2,2.59589604],[4044.4,2.47255502],[4044.7,7.57916244],[4044.8,10.10983455]]]
["bitfinex","ETHUSD",1758931042686,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,2.47508433],[4043.4,0.002]],[[4044.2,2.59589604],[4044.4,2.47255502],[4044.7,7.57916244],[4044.8,3.66683455],[4099.8,17.78878982]]]
["bitfinex","ETHUSD",1758931042892,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.1232],[4043.5,2.47508433],[4043.4,0.002]],[[4044.1,4.154],[4044.2,4.65689604],[4044.3,0.53347393],[4044.4,2.47255502],[4044.7,7.57916244]]]
["bitfinex","ETHUSD",1758931043071,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.1232],[4043.5,2.47508433],[4043.4,0.002]],[[4044.1,4.154],[4044.2,2.1842],[4044.3,2.47263282],[4044.5,2.86031648],[4044.7,7.57916244]]]
["bitfinex","ETHUSD",1758931043412,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.1232],[4043.5,2.47508433],[4043.4,0.002]],[[4044.2,2.59589999],[4044.4,2.4725686],[4044.5,0.38782156],[4044.7,7.57916244],[4045.1,0.88918408]]]
["bitfinex","ETHUSD",1758931043691,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,2.47508433],[4043.4,0.002]],[[4044.2,2.59589999],[4044.4,2.4725686],[4044.5,0.38782156],[4044.7,7.57916244],[4045.1,0.88918408]]]
["bitfinex","ETHUSD",1758931043692,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,2.47508433],[4043.4,0.002]],[[4044.1,4.153],[4044.2,4.65689999],[4044.3,0.53349046],[4044.4,2.4725686],[4044.5,0.38782156]]]
["bitfinex","ETHUSD",1758931043882,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,2.47508433],[4043.4,0.002]],[[4044.1,4.153],[4044.2,4.65689999],[4044.4,2.4725686],[4044.5,0.38782156],[4283.8,0.7485]]]
["bitfinex","ETHUSD",1758931044082,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.4,0.002]],[[4044.1,4.153],[4044.2,2.1842],[4044.4,2.4725686],[4044.5,0.38782156],[4044.9,2.4722906]]]
["bitfinex","ETHUSD",1758931044459,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,2.47510289],[4043.4,0.002]],[[4044.1,4.153],[4044.2,2.1842],[4044.4,2.4725686],[4044.5,0.38782156],[4044.9,2.4722906]]]
["bitfinex","ETHUSD",1758931044659,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.4,2.47515563]],[[4044.1,6.62573806],[4044.2,2.1842],[4044.4,2.4725686],[4044.5,0.38782156],[4044.9,2.4722906]]]
["bitfinex","ETHUSD",1758931045088,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.4,0.002]],[[4044.1,6.62573806],[4044.2,2.1842],[4044.3,2.47261758],[4044.5,0.38782156],[4044.8,6.13919852]]]
["bitfinex","ETHUSD",1758931045393,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.4,0.002]],[[4044.1,6.62573806],[4044.2,2.1842],[4044.3,2.47261758],[4044.5,0.38782156],[4044.7,8.24599699]]]
["bitfinex","ETHUSD",1758931046092,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.4,0.002]],[[4044.1,6.62573806],[4044.2,2.1842],[4044.3,2.47261758],[4044.6,2.47247365],[4044.7,8.24599699]]]
["bitfinex","ETHUSD",1758931046260,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.4,0.002]],[[4044.1,6.62473806],[4044.2,2.1842],[4044.3,2.47261758],[4044.6,2.47247365],[4044.7,8.24599699]]]
["bitfinex","ETHUSD",1758931050302,[[4044.0,0.65440001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.4,0.002]],[[4044.1,6.62473806],[4044.2,2.1842],[4044.3,2.47261758],[4044.7,8.24599699]]]
["bitfinex","ETHUSD",1758931050303,[[4044.0,0.23310001],[4043.9,0.002],[4043.7,0.453],[4043.6,0.1232],[4043.5,0.002]],[[4044.1,6.62473806],[4044.2,2.1842],[4044.3,2.47261758],[4044.7,8.24599699],[4044.8,5.51093303]]]
["bitfinex","ETHUSD",1758931050504,[[4044.0,0.23310001],[4043.9,0.002],[4043.7,0.453],[4043.6,0.1232],[4043.5,0.002]],[[4044.1,6.62473806],[4044.2,2.1842],[4044.3,2.47261758],[4044.6,2.47246751],[4044.7,8.49289699]]]
["bitfinex","ETHUSD",1758931050716,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.3,2.47322293]],[[4044.1,6.62473806],[4044.2,2.1842],[4044.3,2.47261758],[4044.6,2.47246751],[4044.7,8.28459699]]]
["bitfinex","ETHUSD",1758931050938,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.3,2.47322293]],[[4044.1,8.68273806],[4044.2,0.1232],[4044.3,2.47261758],[4044.6,2.47246751],[4044.7,8.24599699]]]
["bitfinex","ETHUSD",1758931051804,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.2,2.47326892]],[[4044.1,8.68273806],[4044.2,0.1232],[4044.3,2.47261758],[4044.6,2.47246751],[4044.7,8.24599699]]]
["bitfinex","ETHUSD",1758931052300,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.3,2.473225]],[[4044.1,8.68273806],[4044.2,0.1232],[4044.3,2.47261758],[4044.6,2.47246751],[4044.7,8.24599699]]]
["bitfinex","ETHUSD",1758931052508,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.3,2.473225]],[[4044.1,8.68273806],[4044.2,0.1232],[4044.3,2.47261758],[4044.4,0.38781469],[4044.6,2.47246751]]]
["bitfinex","ETHUSD",1758931053917,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.0,0.002]],[[4044.1,8.68273806],[4044.2,0.1232],[4044.3,2.47261758],[4044.4,0.38781469],[4044.6,2.47246751]]]
["bitfinex","ETHUSD",1758931054210,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.3,2.4732189]],[[4044.1,8.68273806],[4044.2,0.1232],[4044.3,2.47261758],[4044.4,0.38781469],[4044.6,2.47246751]]]
["bitfinex","ETHUSD",1758931054825,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.2,2.4732769]],[[4044.1,8.68273806],[4044.2,0.1232],[4044.3,2.47261758],[4044.4,0.38781469],[4044.6,2.47246751]]]
["bitfinex","ETHUSD",1758931055244,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.2,2.4732769]],[[4044.1,8.68273806],[4044.2,0.1232],[4044.3,2.47261758],[4044.6,2.47246751],[4283.3,0.7485]]]
["bitfinex","ETHUSD",1758931055541,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.2,2.4732769]],[[4044.1,8.68273806],[4044.2,0.1232],[4044.3,2.47261758],[4044.6,2.47246751],[4046.3,10.34789371]]]
["bitfinex","ETHUSD",1758931055846,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.2,2.4732769]],[[4044.1,8.68373806],[4044.2,0.1232],[4044.3,2.47261758],[4044.6,2.47246751],[4046.3,10.34789371]]]
["bitfinex","ETHUSD",1758931056047,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.2,2.4732769]],[[4044.1,8.68373806],[4044.2,0.1232],[4044.3,2.47261758],[4044.6,2.47346751],[4046.3,10.34789371]]]
["bitfinex","ETHUSD",1758931056226,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.2,2.4732769]],[[4044.1,8.68373806],[4044.2,0.1232],[4044.3,2.47261758],[4044.6,2.47346751],[4045.0,5.13916308]]]
["bitfinex","ETHUSD",1758931057415,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.2,2.4732769]],[[4044.1,8.68373806],[4044.2,0.1232],[4044.3,2.47261758],[4044.6,2.47346751],[4044.7,7.57916244]]]
["bitfinex","ETHUSD",1758931057638,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,0.1232],[4043.5,0.002],[4043.2,2.4732769]],[[4044.1,8.68373806],[4044.2,0.1232],[4044.3,2.47261758],[4044.6,2.47346751],[4044.7,8.24613812]]]
["bitfinex","ETHUSD",1758931058016,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.2351],[4043.4,0.455],[4043.0,0.002]],[[4044.1,10.34529454],[4044.2,0.1232],[4044.3,10.09038002],[4044.4,0.2083],[4044.6,3.14044319]]]
["bitfinex","ETHUSD",1758931058228,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.2351],[4043.4,0.455],[4043.2,0.1232]],[[4044.1,10.34529454],[4044.2,0.1232],[4044.3,10.09038002],[4044.4,0.2083],[4044.6,3.14044319]]]
["bitfinex","ETHUSD",1758931058473,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.6861],[4043.5,0.002],[4043.4,0.002]],[[4044.1,10.34529454],[4044.2,0.1232],[4044.3,10.05178002],[4044.4,0.2083],[4044.6,3.14044319]]]
["bitfinex","ETHUSD",1758931058620,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.6,0.453],[4043.5,0.002]],[[4044.1,10.34529454],[4044.2,0.1232],[4044.3,10.05178002],[4044.5,0.0386],[4044.6,3.14044319]]]
["bitfinex","ETHUSD",1758931058818,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.6,0.453],[4043.5,0.002]],[[4044.1,10.34529454],[4044.2,0.1232],[4044.3,10.05178002],[4044.5,0.0386],[4044.6,3.34874319]]]
["bitfinex","ETHUSD",1758931059032,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.6,0.453],[4043.5,0.002]],[[4044.1,13.34529454],[4044.2,0.1232],[4044.3,10.05178002],[4044.4,0.0386],[4044.5,0.2083]]]
["bitfinex","ETHUSD",1758931059228,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.6,0.453],[4043.5,0.002]],[[4044.1,13.34529454],[4044.2,0.1232],[4044.3,10.7187557],[4044.4,0.0386],[4044.5,0.2083]]]
["bitfinex","ETHUSD",1758931059635,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.6,0.453],[4043.5,0.002]],[[4044.1,13.34529454],[4044.2,0.1232],[4044.3,10.7187557],[4044.4,0.0386],[4044.5,1.09748408]]]
["bitfinex","ETHUSD",1758931059829,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.6,0.453],[4043.5,0.002]],[[4044.1,13.34529454],[4044.2,0.1232],[4044.3,10.7187557],[4044.4,0.0386],[4044.5,0.2083]]]
["bitfinex","ETHUSD",1758931061351,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.6,0.453],[4043.5,0.002]],[[4044.1,13.34529454],[4044.2,0.51104349],[4044.3,10.7187557],[4044.4,0.0386],[4044.5,0.2083]]]
["bitfinex","ETHUSD",1758931062534,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002]],[[4044.1,13.34529454],[4044.2,0.51104349],[4044.3,10.7187557],[4044.4,0.0386],[4044.5,0.2083]]]
["bitfinex","ETHUSD",1758931062535,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.1,0.2551],[4043.0,0.455]],[[4044.1,13.34529454],[4044.2,0.51104349],[4044.3,10.7187557],[4045.4,2.57446324],[4045.9,5.51177185]]]
["bitfinex","ETHUSD",1758931062736,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.1,0.2551],[4043.0,0.455]],[[4044.1,22.57440454],[4044.2,1.40022757],[4044.3,10.05178002],[4044.5,1.33468224],[4044.6,2.47346751]]]
["bitfinex","ETHUSD",1758931062952,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.1,0.022],[4043.0,0.002]],[[4044.1,17.39790454],[4044.2,1.40022757],[4044.3,10.05178002],[4044.5,1.43390224],[4044.6,2.47346751]]]
["bitfinex","ETHUSD",1758931063260,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.2351],[4043.3,0.453]],[[4044.1,13.34529454],[4044.2,1.40022757],[4044.3,10.05178002],[4044.5,1.58158224],[4044.6,2.47346751]]]
["bitfinex","ETHUSD",1758931063470,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4042.5,0.02673716]],[[4044.1,13.34529454],[4044.2,1.40022757],[4044.3,10.05178002],[4044.5,1.58158224],[4044.6,2.47346751]]]
["bitfinex","ETHUSD",1758931063666,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.2331],[4043.5,0.455],[4043.4,0.002]],[[4044.1,13.34529454],[4044.2,1.40022757],[4044.3,10.05178002],[4044.5,1.58158224],[4044.6,2.57268407]]]
["bitfinex","ETHUSD",1758931063855,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.2331],[4043.5,0.455],[4043.4,0.002]],[[4044.1,16.22750154],[4044.2,1.40022757],[4044.3,10.05178002],[4044.5,1.58158224],[4044.6,2.57268407]]]
["bitfinex","ETHUSD",1758931064251,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.2331],[4043.5,0.455],[4043.4,0.002]],[[4044.1,16.22750154],[4044.2,1.01238408],[4044.3,10.05178002],[4044.4,0.0386],[4044.5,1.54298224]]]
["bitfinex","ETHUSD",1758931064565,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.2331],[4043.5,0.455],[4043.4,0.002]],[[4044.1,17.42363854],[4044.2,1.01238408],[4044.3,10.05178002],[4044.4,1.37328224],[4044.5,0.2083]]]
["bitfinex","ETHUSD",1758931064761,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.2331],[4043.5,0.455],[4043.4,0.002]],[[4044.1,17.42363854],[4044.2,0.1232],[4044.3,10.9409641],[4044.4,0.0386],[4044.5,0.2083]]]
["bitfinex","ETHUSD",1758931065368,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.2331],[4043.5,0.455],[4043.4,0.002]],[[4044.1,17.42363854],[4044.2,1.01238408],[4044.3,10.05178002],[4044.4,0.0386],[4044.5,1.54298224]]]
["bitfinex","ETHUSD",1758931065549,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.2331],[4043.5,0.455],[4043.4,0.002]],[[4044.1,17.42363854],[4044.2,1.01238408],[4044.3,10.05178002],[4044.4,2.6466],[4044.5,1.54298224]]]
["bitfinex","ETHUSD",1758931065861,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.2331],[4043.5,0.455],[4043.4,0.002]],[[4044.1,13.34529454],[4044.2,1.01238408],[4044.3,10.05178002],[4044.4,2.6466],[4044.5,1.54298224]]]
["bitfinex","ETHUSD",1758931066049,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.2331],[4043.5,0.455],[4043.4,0.002]],[[4044.1,17.38666154],[4044.2,1.01238408],[4044.3,10.05178002],[4044.4,2.6466],[4044.5,1.54298224]]]
["bitfinex","ETHUSD",1758931066253,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.5,0.002],[4043.4,0.002]],[[4044.1,13.34529454],[4044.2,1.01238408],[4044.3,10.05178002],[4044.4,2.6466],[4044.5,1.54298224]]]
["bitfinex","ETHUSD",1758931066465,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.6,0.453],[4043.5,0.002]],[[4044.1,13.34529454],[4044.2,1.01238408],[4044.3,10.05178002],[4044.4,2.608],[4044.5,1.54298224]]]
["bitfinex","ETHUSD",1758931066666,[[4044.0,1e-08],[4043.9,0.002],[4043.8,0.2331],[4043.7,0.453],[4043.5,0.002]],[[4044.1,13.34529454],[4044.2,1.01238408],[4044.3,10.05178002],[4044.4,2.608],[4044.5,1.33468224]]]
["bitfinex","ETHUSD",1758931067671,[[4044.0,1e-08],[4043.9,0.002],[4043.8,0.2331],[4043.7,0.453],[4043.5,0.002]],[[4044.1,13.34529454],[4044.2,1.01238408],[4044.3,10.43963587],[4044.4,2.608],[4044.5,1.33468224]]]
["bitfinex","ETHUSD",1758931068764,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002]],[[4044.1,13.34529454],[4044.2,1.01238408],[4044.3,10.43963587],[4044.5,1.33468224]]]
["bitfinex","ETHUSD",1758931068765,[[4044.0,0.23310001],[4043.9,0.002],[4043.5,0.002],[4042.8,0.1232],[4042.5,0.794]],[[4044.1,7.13529454],[4044.2,0.88918408],[4044.3,2.86047343],[4044.5,1.33468224],[4044.6,2.57268407]]]
["bitfinex","ETHUSD",1758931068947,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.2351],[4043.4,0.455],[4042.5,0.002]],[[4044.1,20.45915684],[4044.3,3.74965751],[4044.5,0.0386],[4044.6,4.01644975],[4044.8,8.91533172]]]
["bitfinex","ETHUSD",1758931069151,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.6861],[4043.5,0.002],[4043.4,0.002]],[[4044.1,20.45915684],[4044.3,3.74965751],[4044.5,0.0386],[4044.6,4.01644975],[4044.8,8.91533172]]]
["bitfinex","ETHUSD",1758931069356,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.453],[4043.5,0.002],[4043.4,0.002]],[[4044.1,20.45915684],[4044.3,2.86047343],[4044.5,0.0386],[4044.6,4.01644975],[4044.8,8.91533172]]]
["bitfinex","ETHUSD",1758931069357,[[4044.0,1e-08],[4043.9,0.002],[4043.6,0.453],[4043.5,0.002],[4043.4,0.002]],[[4044.1,20.45915684],[4044.3,2.86047343],[4044.4,0.88918408],[4044.5,0.0386],[4044.6,4.01644975]]]
["bitfinex","ETHUSD",1758931069670,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.6,0.453],[4043.5,0.002]],[[4044.1,20.45915684],[4044.3,2.86047343],[4044.4,0.88918408],[4044.5,0.0386],[4044.6,4.01644975]]]
["bitfinex","ETHUSD",1758931070484,[[4044.0,1e-08],[4043.9,0.002],[4043.8,0.453],[4043.7,0.2331],[4043.5,0.002]],[[4044.1,20.45915684],[4044.3,2.86047343],[4044.4,0.88918408],[4044.6,3.80814975],[4284.7,0.7485]]]
["bitfinex","ETHUSD",1758931070651,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.6,0.453],[4043.5,0.002]],[[4044.1,20.45915684],[4044.3,2.86047343],[4044.4,0.88918408],[4044.6,3.80814975],[4048.7,7.12985299]]]
["bitfinex","ETHUSD",1758931070856,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.6,0.453],[4043.5,0.002]],[[4044.1,20.45915684],[4044.3,2.86047343],[4044.4,0.88918408],[4044.5,0.2469],[4044.6,3.80814975]]]
["bitfinex","ETHUSD",1758931072289,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4042.8,2.47347261],[4042.7,2.47355769]],[[4044.1,20.45915684],[4044.3,2.86047343],[4044.4,0.88918408],[4044.6,3.80814975],[4044.8,9.18703172]]]
["bitfinex","ETHUSD",1758931072584,[[4044.0,1e-08],[4043.9,0.002],[4043.8,0.2331],[4043.7,0.453],[4043.5,0.002]],[[4044.1,20.45915684],[4044.3,2.86047343],[4044.4,0.88918408],[4044.6,3.84674975],[4044.7,0.2083]]]
["bitfinex","ETHUSD",1758931074183,[[4044.0,0.23310001],[4043.9,0.002],[4043.7,0.453],[4043.5,0.002],[4043.1,2.49530811]],[[4044.1,20.45915684],[4044.3,2.86047343],[4044.4,0.88918408],[4044.6,3.80814975],[4044.7,0.2083]]]
["bitfinex","ETHUSD",1758931074353,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.002],[4043.1,2.49530811],[4041.9,2.061]],[[4044.1,20.45915684],[4044.3,2.86047343],[4044.4,0.88918408],[4044.6,2.47346751],[4044.7,1.33468224]]]
["bitfinex","ETHUSD",1758931074559,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.002],[4043.1,0.022],[4042.6,2.47362921]],[[4044.1,17.98641878],[4044.3,2.86048832],[4044.4,0.88918408],[4044.6,0.001],[4044.7,1.33468224]]]
["bitfinex","ETHUSD",1758931074760,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.002],[4043.2,2.47323951],[4043.1,0.022]],[[4044.1,12.21233898],[4044.2,0.66765542],[4044.3,2.86048832],[4044.4,0.88918408],[4044.5,7.57916244]]]
["bitfinex","ETHUSD",1758931075078,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.002],[4043.2,2.47323951],[4043.1,0.022]],[[4044.1,12.21233898],[4044.2,0.66765542],[4044.3,2.86048832],[4044.5,8.46834652],[4045.1,3.50240001]]]
["bitfinex","ETHUSD",1758931075481,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.002],[4043.4,2.47516409],[4043.2,2.47323951]],[[4044.1,12.21233898],[4044.2,0.66765542],[4044.3,0.38785585],[4044.5,10.94090103],[4045.1,3.50240001]]]
["bitfinex","ETHUSD",1758931075790,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4043.1,2.49534608]],[[4044.1,12.21233898],[4044.2,0.66765542],[4044.3,0.38785585],[4044.5,8.46834652],[4044.8,10.25003152]]]
["bitfinex","ETHUSD",1758931075987,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.002],[4043.4,2.47514196],[4043.1,2.49534608]],[[4044.1,12.21233898],[4044.2,0.66765542],[4044.3,2.86049186],[4044.5,8.46834652],[4044.8,10.25003152]]]
["bitfinex","ETHUSD",1758931076290,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4043.2,2.47327138]],[[4044.1,9.73960092],[4044.2,3.14035255],[4044.3,0.38785585],[4044.5,10.94088875],[4044.8,7.77768224]]]
["bitfinex","ETHUSD",1758931076592,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.47510322],[4043.4,0.002],[4043.2,2.47327138]],[[4044.1,15.82283476],[4044.2,3.14035255],[4044.3,0.38785585],[4044.4,2.4725806],[4044.5,0.88918408]]]
["bitfinex","ETHUSD",1758931077090,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.47510322],[4043.4,0.002],[4043.3,2.47322655]],[[4044.1,15.82283476],[4044.2,3.14035255],[4044.3,0.38785585],[4044.4,2.4725806],[4044.5,0.88918408]]]
["bitfinex","ETHUSD",1758931077298,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4043.3,2.47316671]],[[4044.1,15.82283476],[4044.3,0.38785585],[4044.4,2.4725806]]]
["bitfinex","ETHUSD",1758931077299,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4043.3,2.47316671]],[[4044.1,15.82283476],[4044.3,0.38785585],[4044.4,0.66765542],[4044.6,0.89018408],[4044.8,6.443]]]
["bitfinex","ETHUSD",1758931077504,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4043.3,2.47316671]],[[4044.1,15.82283476],[4044.3,0.38785585],[4044.4,0.66765542],[4044.6,0.001],[4044.7,0.88918408]]]
["bitfinex","ETHUSD",1758931078002,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.47506093],[4043.4,0.002],[4043.3,2.47316671]],[[4044.1,15.82283476],[4044.2,2.4727197],[4044.3,0.38785585],[4044.4,0.66765542],[4044.6,2.47349159]]]
["bitfinex","ETHUSD",1758931078204,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.47506093],[4043.4,0.002],[4043.3,2.47316671]],[[4044.1,15.82283476],[4044.2,2.4727197],[4044.3,0.38785585],[4044.4,0.66765542],[4044.5,2.47251664]]]
["bitfinex","ETHUSD",1758931078707,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.47506093],[4043.4,0.002],[4043.3,2.47316671]],[[4044.1,15.82283476],[4044.2,2.4727197],[4044.3,0.38785585],[4044.4,3.14021091],[4045.6,6.08323384]]]
["bitfinex","ETHUSD",1758931078911,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59826093],[4043.4,0.002],[4043.3,2.47316671]],[[4044.1,15.82283476],[4044.2,2.5959197],[4044.3,0.38785585],[4044.4,3.14021091],[4045.6,6.08323384]]]
["bitfinex","ETHUSD",1758931079204,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59826093],[4043.4,0.002],[4043.3,2.47316671]],[[4044.1,15.82283476],[4044.2,0.1232],[4044.3,2.86048831],[4044.4,0.66765542],[4044.6,2.47347757]]]
["bitfinex","ETHUSD",1758931079394,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59826093],[4043.4,0.002],[4043.3,2.47316671]],[[4044.1,15.82283476],[4044.2,0.1232],[4044.3,2.86048831],[4044.4,0.66765542],[4044.5,2.47250877]]]
["bitfinex","ETHUSD",1758931079596,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59826093],[4043.4,0.002],[4043.1,2.49528888]],[[4044.1,15.82283476],[4044.2,2.59588909],[4044.3,0.38785585],[4044.4,0.66765542],[4044.5,2.47250877]]]
["bitfinex","ETHUSD",1758931080086,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59826093],[4043.4,0.002],[4043.2,2.47328345]],[[4044.1,15.82283476],[4044.2,2.59588909],[4044.3,0.38785585],[4044.4,0.66765542],[4044.5,2.47250877]]]
["bitfinex","ETHUSD",1758931080286,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,2.47302804],[4043.5,0.1252],[4043.4,2.47514404]],[[4044.1,15.82283476],[4044.2,0.1232],[4044.3,0.38785585],[4044.4,0.66765542],[4045.0,5.62326124]]]
["bitfinex","ETHUSD",1758931080505,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,2.47302804],[4043.5,0.1252],[4043.4,2.47514404]],[[4044.1,15.82283476],[4044.2,0.1232],[4044.3,0.38785585],[4044.4,3.14025208],[4044.6,2.47344185]]]
["bitfinex","ETHUSD",1758931080718,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59828798],[4043.4,0.002],[4043.2,2.47323392]],[[4044.1,15.82341369],[4044.2,0.1232],[4044.3,0.38785585],[4044.4,0.66772481],[4044.5,2.47250868]]]
["bitfinex","ETHUSD",1758931080898,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59828798],[4043.4,0.002],[4043.3,2.47320929]],[[4044.1,15.82341369],[4044.2,0.1232],[4044.3,2.86049068],[4044.4,0.66772481],[4044.5,2.47250868]]]
["bitfinex","ETHUSD",1758931081210,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.1252],[4043.4,2.47516521],[3897.1,0.02]],[[4044.1,15.82341369],[4044.2,0.1232],[4044.3,0.38785585],[4044.4,0.66772481],[4044.5,2.4725246]]]
["bitfinex","ETHUSD",1758931081407,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.1252],[4043.4,0.002],[4043.2,2.47324153]],[[4044.1,9.74017985],[4044.2,0.1232],[4044.3,2.86052017],[4044.4,0.66772481],[4044.5,8.55574219]]]
["bitfinex","ETHUSD",1758931081587,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59826496],[4043.4,0.002],[4043.3,2.47322096]],[[4044.1,9.74017985],[4044.2,0.1232],[4044.3,2.86052017],[4044.5,9.223467],[4044.8,7.33218408]]]
["bitfinex","ETHUSD",1758931082097,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59826496],[4043.4,0.002],[4043.3,2.47322096]],[[4044.1,9.74017985],[4044.2,2.59588651],[4044.3,0.38785585],[4044.5,9.223467],[4044.8,7.33218408]]]
["bitfinex","ETHUSD",1758931082299,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,2.47303519],[4043.5,0.1252],[4043.4,2.4751557]],[[4044.1,9.74017985],[4044.2,0.1232],[4044.3,0.38785585],[4044.5,6.75095865],[4044.6,2.47343424]]]
["bitfinex","ETHUSD",1758931082494,[[4044.0,0.68610001],[4043.9,0.002],[4043.7,2.47297851],[4043.5,0.1252],[4043.4,2.4751557]],[[4044.1,9.74017985],[4044.2,0.1232],[4044.3,0.38785585],[4044.4,2.47256387],[4044.5,6.75095865]]]
["bitfinex","ETHUSD",1758931082697,[[4044.0,0.68610001],[4043.9,0.002],[4043.7,2.47297851],[4043.5,0.1252],[4043.4,2.4751557]],[[4044.1,9.74017985],[4044.2,0.1232],[4044.3,0.38785585],[4044.5,9.22347119],[4044.6,0.001]]]
["bitfinex","ETHUSD",1758931082912,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59826063],[4043.4,0.002],[4043.3,2.47322389]],[[4044.1,9.74017985],[4044.2,0.1232],[4044.3,2.86050802],[4044.5,6.75095865],[4044.6,0.001]]]
["bitfinex","ETHUSD",1758931083113,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59826063],[4043.4,0.002],[4043.3,2.47322389]],[[4044.1,9.74017985],[4044.2,0.1232],[4044.3,2.86050802],[4044.5,9.22345576],[4044.6,0.001]]]
["bitfinex","ETHUSD",1758931083284,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,2.47302657],[4043.5,0.1252],[4043.4,2.47516088]],[[4044.1,9.74017985],[4044.2,0.1232],[4044.3,2.86050802],[4044.5,6.75095865],[4044.6,0.001]]]
["bitfinex","ETHUSD",1758931083603,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,2.47302657],[4043.5,0.1252],[4043.4,2.47516088]],[[4044.1,9.74017985],[4044.2,0.1232],[4044.3,0.38785585],[4044.4,2.47257277],[4044.5,6.75095865]]]
["bitfinex","ETHUSD",1758931083812,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,2.47302657],[4043.5,0.1252],[4043.4,2.47516088]],[[4044.1,9.74017985],[4044.2,0.1232],[4044.3,2.86048021],[4044.5,6.75095865],[4282.9,0.7485]]]
["bitfinex","ETHUSD",1758931084104,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.1252],[4043.4,2.47516088],[3893.1,0.02]],[[4044.1,6.74017985],[4044.2,0.1232],[4044.3,0.38785585],[4044.4,2.47256946],[4044.5,6.75095865]]]
["bitfinex","ETHUSD",1758931084305,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,2.47303053],[4043.5,0.1252],[4043.4,0.002]],[[4044.1,6.74017985],[4044.2,0.1232],[4044.3,2.86048088],[4044.5,6.08323384],[4044.6,0.66872481]]]
["bitfinex","ETHUSD",1758931084509,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.1252],[4043.4,2.47511548],[4042.7,8.55681603]],[[4044.1,6.74017985],[4044.2,2.59590344],[4044.5,8.55573559],[4044.6,0.66872481],[4045.1,6.62316308]]]
["bitfinex","ETHUSD",1758931084712,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.1252],[4043.4,0.002],[4042.7,8.55681603]],[[4044.1,6.74017985],[4044.2,2.59590344],[4044.5,8.55573559],[4044.6,0.66872481],[4045.1,4.15098224]]]
["bitfinex","ETHUSD",1758931085206,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59829319],[4043.4,0.002],[4043.3,2.47322209]],[[4044.1,6.74017985],[4044.2,2.59590344],[4044.5,8.55573559],[4044.6,0.66872481],[4044.9,3.19695925]]]
["bitfinex","ETHUSD",1758931085401,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,2.47304373],[4043.5,0.1252],[4043.4,0.002]],[[4044.1,6.74017985],[4044.2,0.1232],[4044.5,8.55573559],[4044.6,0.66872481],[4044.9,3.19695925]]]
["bitfinex","ETHUSD",1758931085604,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.1252],[4043.4,0.002],[4043.2,2.47323016]],[[4044.1,6.74017985],[4044.2,0.1232],[4044.4,2.47256555],[4044.5,6.08323384],[4044.6,0.66872481]]]
["bitfinex","ETHUSD",1758931085777,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59827818],[4043.4,0.002],[4043.2,2.47323016]],[[4044.1,6.74017985],[4044.2,8.67916185],[4044.4,2.47256555],[4044.6,0.66872481],[4282.5,0.7485]]]
["bitfinex","ETHUSD",1758931086005,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59827818],[4043.4,0.002],[4043.2,2.47323016]],[[4044.1,6.74017985],[4044.2,8.67916185],[4044.4,2.47256555],[4044.6,0.66872481],[4044.8,6.443]]]
["bitfinex","ETHUSD",1758931086204,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59827818],[4043.4,0.002],[4043.2,2.47323016]],[[4044.1,4.68117985],[4044.2,8.67916185],[4044.4,2.47256555],[4044.6,0.66872481],[4046.1,0.38782048]]]
["bitfinex","ETHUSD",1758931086412,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59827818],[4043.4,0.002],[4043.3,2.47322409]],[[4044.1,6.74217985],[4044.2,8.67916185],[4044.4,2.47256555],[4044.6,0.66872481],[4045.1,10.38468224]]]
["bitfinex","ETHUSD",1758931086614,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,2.47303343],[4043.5,0.1252],[4043.4,2.47515555]],[[4044.1,6.74217985],[4044.2,6.20643384],[4044.3,2.47262802],[4044.6,3.14119893],[4044.9,1.61388409]]]
["bitfinex","ETHUSD",1758931086785,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,2.47303343],[4043.5,0.1252],[4043.4,0.002]],[[4044.1,6.74217985],[4044.2,8.67911229],[4044.5,2.4724991],[4044.6,0.66872481],[4044.9,1.61388409]]]
["bitfinex","ETHUSD",1758931086985,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59828578],[4043.4,0.002],[3893.1,0.02]],[[4044.1,6.74217985],[4044.2,8.67911229],[4044.5,2.4724991],[4044.6,0.66872481],[4044.9,1.61388409]]]
["bitfinex","ETHUSD",1758931087186,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59828578],[4043.4,0.002],[3913.0,0.01647889]],[[4044.1,6.74217985],[4044.2,8.67911229],[4044.5,2.4724991],[4044.6,0.66872481],[4044.9,1.61388409]]]
["bitfinex","ETHUSD",1758931087400,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,2.47303339],[4043.5,0.1252],[4043.4,0.002]],[[4044.1,6.74217985],[4044.2,8.67911229],[4044.5,2.4724991],[4044.6,0.66872481],[4044.9,1.61388409]]]
["bitfinex","ETHUSD",1758931087604,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,2.47303339],[4043.5,0.1252],[4043.4,0.002]],[[4044.1,6.74217985],[4044.2,6.20643384],[4044.3,2.47263769],[4044.5,2.4724991],[4044.6,0.66872481]]]
["bitfinex","ETHUSD",1758931088328,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59828486],[4043.4,0.002],[3987.6,17.77512363]],[[4044.1,6.74217985],[4044.2,8.67913012],[4044.5,2.4724991],[4044.6,0.66872481],[4099.6,17.78878982]]]
["bitfinex","ETHUSD",1758931088513,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59828486],[4043.4,0.002],[3987.6,17.77512363]],[[4044.1,6.74217985],[4044.2,8.67913012],[4044.5,2.4724991],[4044.6,0.66872481],[4044.8,0.0386]]]
["bitfinex","ETHUSD",1758931088915,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59828486],[4043.4,0.002],[4026.3,12.98229637]],[[4044.1,6.74217985],[4044.2,8.67913012],[4044.5,2.4724991],[4044.6,0.66872481],[4044.8,0.0386]]]
["bitfinex","ETHUSD",1758931089116,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59828486],[4043.4,0.002],[4035.5,0.38781994]],[[4044.1,6.74217985],[4044.2,8.67913012],[4044.5,2.4724991],[4044.6,0.66872481],[4044.8,0.0386]]]
["bitfinex","ETHUSD",1758931089315,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59828956],[4043.4,0.002],[4043.2,2.47326582]],[[4044.1,6.74217985],[4044.2,6.20643384],[4044.4,2.4725769],[4044.6,0.66872481],[4044.8,0.0386]]]
["bitfinex","ETHUSD",1758931089626,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59828956],[4043.4,0.002],[4043.2,2.47326582]],[[4044.1,6.74217985],[4044.2,8.67915074],[4044.4,2.4725769],[4044.6,0.66872481],[4044.8,0.0386]]]
["bitfinex","ETHUSD",1758931089919,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59828956],[4043.4,0.002],[4043.3,2.47322136]],[[4044.1,6.74217985],[4044.2,8.67915074],[4044.4,2.4725769],[4044.6,0.66872481],[4044.8,0.0386]]]
["bitfinex","ETHUSD",1758931090097,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,2.47302224],[4043.5,0.1252],[4043.4,0.002]],[[4044.1,6.74217985],[4044.2,6.20643384],[4044.3,2.47263201],[4044.5,2.47250061],[4044.6,0.66872481]]]
["bitfinex","ETHUSD",1758931090422,[[4044.0,0.68610001],[4043.9,0.002],[4043.7,2.47296495],[4043.5,0.1252],[4043.4,0.002]],[[4044.1,6.74217985],[4044.2,6.20643384],[4044.5,2.47254183],[4044.6,3.14115827],[4044.9,1.78358409]]]
["bitfinex","ETHUSD",1758931090624,[[4044.0,0.68610001],[4043.9,0.002],[4043.7,2.47296495],[4043.5,0.1252],[4043.4,2.47511886]],[[4044.1,6.74217985],[4044.2,6.20643384],[4044.4,2.47260601],[4044.6,3.14115827],[4044.9,1.57528409]]]
["bitfinex","ETHUSD",1758931090788,[[4044.0,0.68610001],[4043.9,0.002],[4043.7,2.47296495],[4043.5,0.1252],[4043.4,2.47511886]],[[4044.1,6.74217985],[4044.2,6.20643384],[4044.4,2.86042577],[4044.6,3.14115827],[4044.9,1.57528409]]]
["bitfinex","ETHUSD",1758931091190,[[4044.0,0.68610001],[4043.9,0.002],[4043.7,2.47296495],[4043.5,0.1252],[4043.4,2.47511886]],[[4044.1,6.74217985],[4044.2,6.20643384],[4044.4,2.86042577],[4044.6,3.14115827],[4044.9,1.61388409]]]
["bitfinex","ETHUSD",1758931091728,[[4044.0,0.68610001],[4043.9,0.002],[4043.7,2.47296495],[4043.5,0.1252],[4043.4,2.47511886]],[[4044.1,6.74217985],[4044.2,6.20643384],[4044.3,2.47262426],[4044.4,0.38781976],[4044.6,3.14115827]]]
["bitfinex","ETHUSD",1758931092122,[[4044.0,0.68610001],[4043.9,0.002],[4043.7,2.47296495],[4043.5,0.1252],[4043.4,2.47511886]],[[4044.1,0.53517985],[4044.2,6.20643384],[4044.3,2.47262426],[4044.4,0.38781976],[4044.6,3.14115827]]]
["bitfinex","ETHUSD",1758931092289,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.1252],[4043.4,0.002],[4043.0,0.002]],[[4044.1,0.53517985],[4044.2,8.67913145],[4044.4,2.86039664],[4044.6,0.66872481],[4044.9,1.57528409]]]
["bitfinex","ETHUSD",1758931092492,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59826584],[4043.4,0.002],[4043.3,2.47322469]],[[4044.1,6.73917985],[4044.2,8.67913145],[4044.4,2.86039664],[4044.6,0.66872481],[4044.7,3.0386]]]
["bitfinex","ETHUSD",1758931093529,[[4044.0,0.68610001],[4043.9,0.002],[4043.6,2.47303651],[4043.5,0.1252],[4043.4,0.002]],[[4044.1,6.73917985],[4044.2,8.67913145],[4044.4,0.38781976],[4044.5,2.47249816],[4044.6,0.66872481]]]
["bitfinex","ETHUSD",1758931093690,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,0.1252],[4043.4,0.002]],[[4044.1,6.73917985],[4044.2,8.67913145],[4044.4,0.38781976],[4044.6,0.66872481]]]
["bitfinex","ETHUSD",1758931093691,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59828908],[4043.4,0.002],[4018.0,8.9446692]],[[4044.1,6.73917985],[4044.2,8.67913145],[4044.4,2.86039178],[4044.6,0.66872481],[4066.4,9.77150418]]]
["bitfinex","ETHUSD",1758931093891,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59828908],[4043.4,0.002],[4042.3,2.47383211]],[[4044.1,6.73917985],[4044.2,8.67913145],[4044.4,2.86039178],[4044.6,0.66872481],[4066.4,9.77150418]]]
["bitfinex","ETHUSD",1758931094201,[[4044.0,0.68610001],[4043.9,0.002],[4043.5,2.59828908],[4043.4,0.002],[4042.3,2.47383211]],[[4044.1,6.73917985],[4044.2,8.67913145],[4044.4,2.47257202],[4044.6,0.66872481],[4066.4,9.77150418]]]
["bitfinex","ETHUSD",1758931094517,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.1252],[4043.4,0.002],[4043.0,2.47536074]],[[4044.1,6.73917985],[4044.2,8.67913145],[4044.6,0.66872481],[4066.4,9.77150418]]]
["bitfinex","ETHUSD",1758931094518,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.1252],[4043.4,0.002],[4043.0,2.47536074]],[[4044.1,11.00100624],[4044.2,6.20643384],[4044.3,2.4726203],[4044.6,3.14120979],[4044.7,3.0]]]
["bitfinex","ETHUSD",1758931094717,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4043.1,0.022]],[[4044.1,14.24790624],[4044.2,6.20643384],[4044.3,8.55585414],[4044.4,0.66772481],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931095024,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4043.3,0.2331]],[[4044.1,17.53798224],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931095319,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4042.7,2.47359236]],[[4044.1,30.08845624],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931095320,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4042.7,2.47359236]],[[4044.1,30.08845624],[4044.2,1.01438408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931095517,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4042.9,0.2331]],[[4044.1,30.08845624],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931095694,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4042.7,0.6932]],[[4044.1,32.69645624],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931095897,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4042.7,0.4601]],[[4044.1,32.79567822],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931096112,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4043.1,0.2551]],[[4044.1,25.99429122],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931096310,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.2351],[4043.3,0.4601]],[[4044.1,19.41576322],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931096688,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.2351],[4043.3,0.4601]],[[4044.1,19.62406322],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931097318,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4043.2,0.2331]],[[4044.1,19.62406322],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931098324,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4043.2,0.6932]],[[4044.1,19.62406322],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931098728,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4043.2,0.6932]],[[4044.1,20.01193063],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931099220,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4043.2,0.4601]],[[4044.1,20.01193063],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931099423,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[4043.3,0.2331]],[[4044.1,20.01193063],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931100234,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.002],[3896.1,0.07]],[[4044.1,20.01193063],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931100423,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.2351],[4041.5,1.406]],[[4044.1,20.01193063],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931100625,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.4,0.2351],[4043.3,0.4601]],[[4044.1,20.01193063],[4044.2,0.88918408],[4044.3,14.63908798],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931101219,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.2351],[4043.4,0.4621],[4042.9,2.4734222]],[[4044.1,14.38887365],[4044.2,0.88918408],[4044.3,2.4726203],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931101438,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.2351],[4043.4,0.4621],[4042.9,2.4734222]],[[4044.1,14.38887365],[4044.3,2.4726203],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931101439,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.2351],[4043.4,0.4621],[4042.9,2.4734222]],[[4044.1,20.47210749],[4044.3,3.36180438],[4044.6,3.80816722],[4044.8,0.0386],[4045.6,6.08323384]]]
["bitfinex","ETHUSD",1758931101604,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.5,0.002],[4043.4,0.002]],[[4044.1,20.47210749],[4044.2,0.09921336],[4044.3,3.36180438],[4044.5,0.0386],[4044.6,4.01646722]]]
["bitfinex","ETHUSD",1758931101809,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.6,0.4601],[4043.5,0.002]],[[4044.1,20.47210749],[4044.2,0.09921336],[4044.3,3.36180438],[4044.5,0.0386],[4044.6,4.01646722]]]
["bitfinex","ETHUSD",1758931102116,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.6,0.4601],[4043.5,0.002]],[[4044.1,20.47210749],[4044.2,0.09921336],[4044.3,3.36180438],[4044.5,0.0386],[4044.6,6.62446722]]]
["bitfinex","ETHUSD",1758931102328,[[4044.0,1e-08],[4043.9,0.002],[4043.7,0.2331],[4043.6,0.4601],[4043.5,0.002]],[[4044.1,24.47794749],[4044.2,0.09921336],[4044.3,3.36180438],[4044.5,0.0386],[4044.6,6.62446722]]]
["bitfinex","ETHUSD",1758931102735,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.0,0.4621],[4042.9,0.2331]],[[4044.1,24.72484749],[4044.2,0.98839744],[4044.3,8.55585414],[4044.5,1.33468224],[4044.6,5.08148498]]]
["bitfinex","ETHUSD",1758931102936,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.0,0.6952],[4042.5,2.47571084]],[[4044.1,24.72484749],[4044.2,0.98839744],[4044.3,8.55585414],[4044.5,1.33468224],[4044.6,5.08148498]]]
["bitfinex","ETHUSD",1758931103138,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.1,0.2551],[4043.0,0.4621]],[[4044.1,24.72484749],[4044.2,0.98839744],[4044.3,8.55585414],[4044.5,1.33468224],[4044.6,5.08148498]]]
["bitfinex","ETHUSD",1758931103335,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.1,0.2551],[4043.0,0.4621]],[[4044.1,43.03530649],[4044.2,0.98839744],[4044.3,8.55585414],[4044.5,1.33468224],[4044.6,5.08148498]]]
["bitfinex","ETHUSD",1758931103554,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.1,0.2551],[4043.0,0.4621]],[[4044.1,42.29421249],[4044.2,0.98839744],[4044.3,8.55585414],[4044.4,1.33468224],[4044.6,5.08148498]]]
["bitfinex","ETHUSD",1758931103738,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.1,0.2551],[4043.0,0.4621]],[[4044.1,43.18339657],[4044.2,0.09921336],[4044.3,8.55585414],[4044.4,1.33468224],[4044.6,5.08148498]]]
["bitfinex","ETHUSD",1758931104113,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.1,0.2551],[4043.0,0.4621]],[[4044.1,42.79552916],[4044.2,0.09921336],[4044.3,8.55585414],[4044.4,1.33468224],[4044.6,5.08148498]]]
["bitfinex","ETHUSD",1758931104313,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.1,0.2551],[4043.0,0.4621]],[[4044.1,43.30314808],[4044.2,0.98839744],[4044.3,8.55585414],[4044.4,1.33468224],[4044.6,5.08148498]]]
["bitfinex","ETHUSD",1758931104513,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.1,0.2551],[4043.0,0.4621]],[[4044.1,30.47633708],[4044.2,0.98839744],[4044.3,8.55585414],[4044.4,1.33468224],[4044.6,5.08148498]]]
["bitfinex","ETHUSD",1758931104910,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.2,0.2331],[4043.1,0.4821]],[[4044.1,30.47633708],[4044.2,0.88918408],[4044.3,8.55585414],[4044.4,1.33468224],[4044.6,5.08148498]]]
["bitfinex","ETHUSD",1758931105447,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.3,0.2331],[4043.2,0.4601]],[[4044.1,39.47352806],[4044.2,0.88918408],[4044.3,8.55585414],[4044.4,1.33468224],[4044.6,5.08148498]]]
["bitfinex","ETHUSD",1758931105940,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.3,0.2331],[4043.2,0.4601]],[[4044.1,42.08152806],[4044.2,0.88918408],[4044.3,8.55585414],[4044.4,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931106327,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.2,0.4601],[4043.1,0.2551]],[[4044.1,42.08152806],[4044.2,0.88918408],[4044.3,8.55585414],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931106532,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.2,0.4601],[4043.1,0.2551]],[[4044.1,44.42767606],[4044.2,0.88918408],[4044.3,8.55585414],[4044.5,1.33468224],[4044.6,2.47348498]]]
["bitfinex","ETHUSD",1758931106745,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.2,0.4601],[4043.1,0.2551]],[[4044.1,42.45676014],[4044.3,8.55585414],[4044.4,1.33468224],[4044.6,2.47348498],[4044.9,4.25472539]]]
["bitfinex","ETHUSD",1758931107530,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.2,0.4601],[4043.1,0.2551]],[[4044.1,47.52213214],[4044.3,8.55585414],[4044.4,1.33468224],[4044.6,2.47348498],[4044.9,4.25472539]]]
["bitfinex","ETHUSD",1758931107844,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.2,0.4601],[4043.1,0.2551]],[[4044.1,47.52213214],[4044.3,9.89053638],[4044.6,2.47348498],[4044.9,4.25472539],[4284.7,0.7485]]]
["bitfinex","ETHUSD",1758931108047,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.2,0.6932],[4043.1,0.022]],[[4044.1,47.52213214],[4044.3,9.89053638],[4044.6,2.47348498],[4044.9,4.25472539],[4045.4,2.52352107]]]
["bitfinex","ETHUSD",1758931108348,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.2,0.6932],[4043.1,0.022]],[[4044.1,46.78545114],[4044.3,8.55585414],[4044.4,1.33468224],[4044.6,2.47348498],[4044.9,4.25472539]]]
["bitfinex","ETHUSD",1758931108947,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.2,0.6932],[4043.1,0.022]],[[4044.1,45.89626706],[4044.3,9.89053638],[4044.6,2.76892699],[4044.9,4.25472539],[4046.2,4.4619006]]]
["bitfinex","ETHUSD",1758931109118,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.2,0.6932],[4043.1,0.022]],[[4044.1,45.89626706],[4044.2,1.33468224],[4044.3,8.55585414],[4044.6,2.76892699],[4044.7,1.78246324]]]
["bitfinex","ETHUSD",1758931109550,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.2,0.6932],[4043.1,0.022]],[[4044.1,50.77802506],[4044.2,1.33468224],[4044.3,8.55585414],[4044.6,2.76892699],[4044.7,1.78246324]]]
["bitfinex","ETHUSD",1758931109755,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.2,0.6932],[4043.1,0.022]],[[4044.1,48.88802506],[4044.2,1.33468224],[4044.3,8.55585414],[4044.6,2.76892699],[4044.7,1.78246324]]]
["bitfinex","ETHUSD",1758931110319,[[4044.0,1e-08],[4043.9,0.002],[4043.5,0.002],[4043.2,0.4601],[4043.1,0.022]],[[4044.1,48.88802506],[4044.2,1.33468224],[4044.3,8.55585414],[4044.6,2.76892699],[4044.7,1.78246324]]]
["bitfinex","ETHUSD",1758931110521,[[4043.1,0.022],[4042.6,0.469],[4042.0,0.002],[4041.0,2.061],[4040.8,6.48823384]],[[4043.8,2.608],[4043.9,0.792],[4044.0,27.424973],[4044.1,17.81824999],[4044.3,8.55585414]]]
["bitfinex","ETHUSD",1758931110744,[[4043.1,0.022],[4042.0,0.1252],[4041.7,2.47420629],[4041.6,0.10123699],[4041.5,2.47431632]],[[4043.5,9.4460897],[4043.6,2.608],[4043.7,32.08369251],[4043.8,1.33462632],[4043.9,0.792]]]
["bitfinex","ETHUSD",1758931110949,[[4043.1,0.022],[4042.8,0.2466],[4042.7,0.469],[4042.0,0.1252],[4041.8,2.47412539]],[[4043.5,34.57752355],[4043.6,2.608],[4043.7,5.71988266],[4043.8,3.80754782],[4043.9,0.792]]]
["bitfinex","ETHUSD",1758931111120,[[4043.1,0.022],[4042.8,0.2466],[4042.7,0.469],[4042.0,0.1252],[4041.8,2.47412539]],[[4043.5,34.71536054],[4043.6,2.608],[4043.7,5.68128266],[4043.8,3.80754782],[4043.9,0.792]]]
["bitfinex","ETHUSD",1758931111320,[[4043.1,0.022],[4042.8,0.2466],[4042.7,0.469],[4042.0,0.1252],[4041.8,2.47412539]],[[4043.5,33.82560966],[4043.6,3.49775088],[4043.7,5.68128266],[4043.8,2.4729215],[4043.9,2.12662632]]]
["bitfinex","ETHUSD",1758931111649,[[4043.1,0.022],[4042.8,0.2466],[4042.7,0.469],[4042.0,0.1252],[4041.8,2.47412539]],[[4043.5,36.30517191],[4043.6,3.49775088],[4043.7,5.71988266],[4043.8,2.4729215],[4043.9,2.12662632]]]
["bitfinex","ETHUSD",1758931111820,[[4043.1,0.022],[4042.8,0.2466],[4042.7,0.469],[4042.0,0.1252],[4041.7,2.47419167]],[[4043.5,38.2242476],[4043.6,3.49775088],[4043.7,5.68128266],[4043.8,2.4729215],[4043.9,2.12662632]]]
["bitfinex","ETHUSD",1758931112016,[[4043.1,0.022],[4042.8,0.2466],[4042.7,0.469],[4042.0,0.1252],[4041.7,2.47419167]],[[4043.5,36.5709006],[4043.6,3.49775088],[4043.7,5.68128266],[4043.8,2.4729215],[4043.9,2.12662632]]]
["bitfinex","ETHUSD",1758931112432,[[4043.1,0.022],[4042.0,0.1252],[4041.6,2.57548543],[4041.1,8.5797544],[4040.1,0.022]],[[4043.5,27.6968306],[4043.6,3.49775088],[4043.7,5.68128266],[4043.8,2.4729215],[4043.9,2.12662632]]]
["bitfinex","ETHUSD",1758931112626,[[4043.1,0.022],[4042.9,0.2466],[4042.8,0.469],[4042.0,0.1252],[4041.6,2.57548543]],[[4043.5,27.6968306],[4043.6,2.608],[4043.7,6.60963354],[4043.8,2.4729215],[4043.9,2.12662632]]]
["bitfinex","ETHUSD",1758931112922,[[4043.1,0.022],[4043.0,0.2486],[4042.0,0.1252],[4041.9,2.47407146],[4041.6,2.57548543]],[[4043.5,32.7886226],[4043.6,2.608],[4043.7,6.60963354],[4043.8,2.4729215],[4043.9,2.12662632]]]
["bitfinex","ETHUSD",1758931113115,[[4043.1,0.022],[4043.0,0.7176],[4042.0,0.1252],[4041.9,2.47407146],[4041.6,2.57548543]],[[4043.5,32.7886226],[4043.6,2.608],[4043.7,6.60963354],[4043.8,2.4729215],[4043.9,0.792]]]
["bitfinex","ETHUSD",1758931113321,[[4043.1,0.022],[4043.0,0.7176],[4042.0,0.1252],[4041.6,0.10123699],[4041.1,6.10523384]],[[4043.5,31.0089756],[4043.6,2.608],[4043.7,6.60963354],[4043.8,2.4729215],[4043.9,0.792]]]
["bitfinex","ETHUSD",1758931113521,[[4043.1,0.022],[4043.0,0.7176],[4042.0,0.1252],[4041.9,2.47407552],[4041.6,2.57550297]],[[4043.5,32.1281666],[4043.6,2.608],[4043.7,6.60963354],[4043.8,2.4729215],[4043.9,2.12662632]]]
["bitfinex","ETHUSD",1758931114231,[[4043.1,0.022],[4043.0,0.7176],[4042.0,0.1252],[4041.9,2.47407552],[4041.6,2.57550297]],[[4043.5,31.74024691],[4043.6,2.608],[4043.7,6.40133354],[4043.8,2.4729215],[4043.9,1.0003]]]
["bitfinex","ETHUSD",1758931114424,[[4043.1,0.022],[4043.0,0.002],[4042.7,0.2466],[4042.6,0.469],[4042.0,0.1252]],[[4043.5,38.21755591],[4043.7,3.36273354],[4043.8,2.4729215],[4043.9,2.12662632],[4044.0,2.51816225]]]
["bitfinex","ETHUSD",1758931114625,[[4043.1,0.022],[4043.0,0.002],[4042.7,0.2466],[4042.6,0.469],[4042.0,0.1252]],[[4043.5,40.24190291],[4043.7,3.36273354],[4043.8,2.4729215],[4043.9,2.12662632],[4044.0,2.51816225]]]
["bitfinex","ETHUSD",1758931114818,[[4043.1,0.022],[4043.0,0.002],[4042.7,0.2466],[4042.6,0.469],[4042.0,0.1252]],[[4043.5,42.74468879],[4043.7,2.47298266],[4043.8,3.80754782],[4043.9,0.792],[4044.0,2.51816225]]]
["bitfinex","ETHUSD",1758931115022,[[4043.1,0.022],[4043.0,0.002],[4042.7,0.2466],[4042.6,0.469],[4042.0,0.1252]],[[4043.5,47.90270479],[4043.7,2.47298266],[4043.8,3.80754782],[4043.9,0.792],[4044.0,2.51816225]]]
["bitfinex","ETHUSD",1758931115255,[[4043.1,0.022],[4043.0,0.002],[4042.7,0.2466],[4042.6,0.469],[4042.0,0.1252]],[[4043.5,47.02299591],[4043.6,0.88975088],[4043.7,2.47298266],[4043.8,3.80754782],[4043.9,0.792]]]
["bitfinex","ETHUSD",1758931115559,[[4043.1,0.022],[4043.0,0.002],[4042.0,0.1252],[4041.6,0.002],[4041.5,2.57355531]],[[4043.5,47.28395575],[4043.6,0.88975088],[4043.7,2.47298266],[4043.8,3.80754782],[4043.9,0.792]]]
["bitfinex","ETHUSD",1758931115762,[[4043.1,0.022],[4043.0,0.002],[4042.6,0.469],[4042.0,0.1252],[4041.6,0.002]],[[4043.5,51.70381791],[4043.6,0.88975088],[4043.7,2.47298266],[4043.8,3.80754782],[4043.9,0.792]]]
["bitfinex","ETHUSD",1758931115935,[[4043.1,0.022],[4043.0,0.002],[4042.7,0.2466],[4042.6,0.469],[4042.0,0.1252]],[[4043.5,51.70381791],[4043.6,0.88975088],[4043.7,2.47298266],[4043.8,3.80754782],[4043.9,0.792]]]
["bitfinex","ETHUSD",1758931116131,[[4043.1,0.022],[4043.0,0.002],[4042.0,0.002],[4040.5,6.08523384],[4040.4,0.002]],[[4043.2,2.47328848],[4043.4,36.2652105],[4043.5,28.33215175],[4043.6,0.88975088],[4043.8,3.80754782]]]
["bitfinex","ETHUSD",1758931116338,[[4043.1,0.022],[4043.0,0.002],[4042.5,0.2486],[4042.0,0.002],[4041.5,0.1232]],[[4043.2,63.42693601],[4043.3,0.88975088],[4043.4,7.99137275],[4043.5,5.12910422],[4043.6,1.33462632]]]
["bitfinex","ETHUSD",1758931116537,[[4043.1,0.022],[4043.0,0.002],[4042.5,0.2486],[4042.4,0.469],[4042.0,0.002]],[[4043.2,63.42693601],[4043.3,0.88975088],[4043.4,4.99137275],[4043.5,4.99126723],[4043.6,1.33462632]]]
["bitfinex","ETHUSD",1758931116754,[[4043.1,0.022],[4043.0,0.002],[4042.5,0.2486],[4042.4,0.469],[4042.0,0.002]],[[4043.2,63.46553601],[4043.3,0.88975088],[4043.4,5.19967275],[4043.5,4.99126723],[4043.6,1.33462632]]]
["bitfinex","ETHUSD",1758931116937,[[4043.1,0.022],[4043.0,0.002],[4042.5,0.2486],[4042.4,0.469],[4042.0,0.002]],[[4043.2,63.71413601],[4043.3,0.88975088],[4043.4,5.19967275],[4043.5,4.99126723],[4043.6,1.33462632]]]
["bitfinex","ETHUSD",1758931117137,[[4043.1,0.022],[4043.0,0.002],[4042.5,0.2486],[4042.0,0.002],[4041.4,2.47436909]],[[4043.2,63.71413601],[4043.3,0.88975088],[4043.4,5.19967275],[4043.5,4.99126723],[4043.6,1.33462632]]]
["bitfinex","ETHUSD",1758931117337,[[4043.1,0.022],[4043.0,0.002],[4042.5,0.7176],[4042.0,0.002],[4041.4,2.47436909]],[[4043.2,63.71413601],[4043.3,0.88975088],[4043.4,5.19967275],[4043.5,4.99126723],[4043.6,1.33462632]]]
["bitfinex","ETHUSD",1758931118330,[[4043.1,0.022],[4043.0,0.002],[4042.5,0.471],[4042.0,0.002],[4041.5,2.5974768]],[[4043.2,63.67553601],[4043.4,6.08942363],[4043.5,4.99126723],[4043.6,1.33462632],[4052.4,14.25970599]]]
["bitfinex","ETHUSD",1758931118628,[[4043.1,0.022],[4043.0,0.002],[4042.6,0.2466],[4042.5,0.471],[4042.0,0.002]],[[4043.2,65.68419388],[4043.4,6.12802363],[4043.5,4.99126723],[4043.6,1.33462632],[4044.0,0.68339816]]]
["bitfinex","ETHUSD",1758931118930,[[4043.1,0.022],[4043.0,0.002],[4042.5,0.471],[4042.0,0.002]],[[4043.2,65.68419388],[4043.4,6.12802363],[4043.5,4.99126723],[4043.6,1.33462632],[4044.0,0.68339816]]]
["bitfinex","ETHUSD",1758931118931,[[4043.1,0.022],[4043.0,0.002],[4042.5,0.002],[4042.0,0.002],[4041.6,2.47624001]],[[4043.2,65.68419388],[4043.4,6.12802363],[4043.5,4.99126723],[4043.6,1.33462632],[4044.0,0.68339816]]]
["bitfinex","ETHUSD",1758931119227,[[4043.1,0.022],[4043.0,0.002],[4042.7,0.2466],[4042.6,0.469],[4042.5,0.002]],[[4043.2,29.60096004],[4043.4,5.91972363],[4043.5,4.99126723],[4043.7,1.33462632],[4044.0,0.29544201]]]
["bitfinex","ETHUSD",1758931119452,[[4043.1,0.022],[4043.0,0.002],[4042.7,0.2466],[4042.6,0.469],[4042.5,0.002]],[[4043.2,29.98892741],[4043.3,30.0],[4043.4,5.88112363],[4043.5,4.99126723],[4043.6,0.2469]]]
["bitfinex","ETHUSD",1758931119654,[[4043.1,0.022],[4043.0,0.002],[4042.7,0.2466],[4042.6,0.469],[4042.5,0.002]],[[4043.2,59.98892741],[4043.4,5.88112363],[4043.5,4.99126723],[4043.6,0.2469],[4282.9,0.7485]]]
["bitfinex","ETHUSD",1758931119855,[[4043.1,0.022],[4043.0,0.002],[4042.7,0.2466],[4042.6,0.469],[4042.5,0.002]],[[4043.2,66.07216125],[4043.4,5.88112363],[4043.5,4.99126723],[4043.6,0.2469],[4046.2,5.94415812]]]
["bitfinex","ETHUSD",1758931120158,[[4043.1,0.022],[4043.0,0.002],[4042.8,0.2466],[4042.7,0.469],[4042.5,0.002]],[[4043.2,66.07216125],[4043.4,5.88112363],[4043.5,4.99126723],[4043.6,0.2469],[4046.2,5.94415812]]]
["bitfinex","ETHUSD",1758931121268,[[4043.1,0.022],[4043.0,0.002],[4042.8,0.2466],[4042.7,0.469],[4042.5,0.002]],[[4043.2,66.07216125],[4043.4,5.88112363],[4043.5,4.99126723],[4043.6,0.2469],[4046.2,4.45615812]]]
["bitfinex","ETHUSD",1758931121482,[[4043.1,0.022],[4043.0,0.002],[4042.8,0.2466],[4042.7,0.469],[4042.5,0.002]],[[4043.2,66.07216125],[4043.4,5.88112363],[4043.5,4.99126723],[4043.6,0.2469],[4043.8,4.7529215]]]
["bitfinex","ETHUSD",1758931121654,[[4043.1,0.022],[4043.0,0.002],[4042.8,0.2466],[4042.7,0.469],[4042.5,0.002]],[[4043.2,54.76579741],[4043.4,5.88112363],[4043.5,4.99126723],[4043.6,0.2469],[4043.8,4.7529215]]]
["bitfinex","ETHUSD",1758931121844,[[4043.1,0.022],[4043.0,0.002],[4042.8,0.2466],[4042.7,0.469],[4042.5,0.002]],[[4043.2,51.87611741],[4043.4,5.88112363],[4043.5,4.99126723],[4043.6,0.0386],[4043.8,4.9612215]]]
["bitfinex","ETHUSD",1758931122048,[[4043.1,0.7376],[4043.0,0.002],[4042.5,0.002],[4041.2,0.09924857],[3894.1,0.02]],[[4043.2,42.59364307],[4043.4,5.88112363],[4043.5,4.99126723],[4043.8,4.9612215],[4043.9,0.0386]]]
["bitfinex","ETHUSD",1758931122269,[[4043.1,0.7376],[4043.0,0.002],[4042.5,0.002],[4041.2,0.09924857],[4039.2,3.56]],[[4043.2,42.59364307],[4043.4,5.88112363],[4043.5,4.99126723],[4043.8,4.9612215],[4043.9,0.0386]]]
["bitfinex","ETHUSD",1758931122478,[[4043.1,0.7376],[4043.0,0.002],[4042.5,0.002],[4041.2,0.09924857],[4039.2,3.56]],[[4043.2,44.01875507],[4043.4,5.88112363],[4043.5,4.99126723],[4043.8,4.9612215],[4045.4,3.11931068]]]
["bitfinex","ETHUSD",1758931122778,[[4043.1,0.7376],[4043.0,0.002],[4042.5,0.002],[4041.2,0.09924857],[4039.2,3.56]],[[4043.2,42.00389707],[4043.4,5.88112363],[4043.5,4.99126723],[4043.8,4.9998215],[4044.5,0.29544201]]]
["bitfinex","ETHUSD",1758931123271,[[4043.1,0.7376],[4043.0,0.002],[4042.5,0.002],[4041.6,2.47624562],[4041.2,0.09924857]],[[4043.2,41.33741941],[4043.4,5.88112363],[4043.5,4.99126723],[4043.8,4.9998215],[4044.2,1.78246324]]]
["bitfinex","ETHUSD",1758931123478,[[4043.1,0.2686],[4043.0,0.002],[4042.9,0.469],[4042.5,0.002],[4041.6,2.47624562]],[[4043.2,42.72555441],[4043.4,5.88112363],[4043.5,4.99126723],[4043.8,4.9998215],[4044.2,1.78246324]]]
["bitfinex","ETHUSD",1758931123778,[[4043.1,0.022],[4043.0,0.002],[4042.9,0.469],[4042.5,0.002],[4041.6,2.47624562]],[[4043.2,41.46544341],[4043.4,5.88112363],[4043.5,4.99226723],[4043.8,4.9612215],[4044.2,1.78246324]]]
["bitfinex","ETHUSD",1758931123978,[[4043.1,0.022],[4043.0,0.002],[4042.9,0.7156],[4042.6,0.002],[4042.5,0.002]],[[4043.2,41.46544341],[4043.4,5.88112363],[4043.5,4.99226723],[4043.7,1.37322632],[4043.8,4.9612215]]]
["bitfinex","ETHUSD",1758931124472,[[4043.1,0.022],[4043.0,0.002],[4042.9,0.7156],[4042.6,0.002],[4042.5,0.002]],[[4043.2,42.71267941],[4043.4,5.88112363],[4043.5,4.99226723],[4043.7,1.37322632],[4043.8,4.9612215]]]
["bitfinex","ETHUSD",1758931125248,[[4043.1,0.022],[4043.0,0.002],[4042.9,0.7156],[4042.6,0.002],[4042.5,0.002]],[[4043.2,42.71267941],[4043.4,5.88112363],[4043.5,4.99226723],[4043.6,1.33462632],[4043.7,0.0386]]]
["bitfinex","ETHUSD",1758931125449,[[4043.1,0.022],[4043.0,0.002],[4042.9,0.7156],[4042.6,0.002],[4042.5,0.002]],[[4043.2,43.29867441],[4043.4,5.88112363],[4043.5,4.99226723],[4043.6,1.33462632],[4043.7,0.0386]]]
["bitfinex","ETHUSD",1758931125877,[[4043.1,0.022],[4043.0,0.002],[4042.9,0.7156],[4042.6,0.002],[4042.5,0.002]],[[4043.2,43.29867441],[4043.4,5.88112363],[4043.5,4.99226723],[4043.7,1.37322632],[4283.4,0.7485]]]
["bitfinex","ETHUSD",1758931126246,[[4043.1,0.022],[4043.0,0.002],[4042.9,0.7156],[4042.6,0.002],[4042.5,0.002]],[[4043.2,43.29867441],[4043.4,5.88112363],[4043.5,4.99226723],[4043.6,1.33462632],[4043.7,0.0386]]]
["bitfinex","ETHUSD",1758931127260,[[4043.1,0.022],[4043.0,0.002],[4042.9,0.7156],[4042.6,0.002],[4042.5,0.002]],[[4043.2,42.02645441],[4043.4,5.88112363],[4043.5,4.99226723],[4043.6,1.33462632],[4043.7,0.0386]]]
["bitfinex","ETHUSD",1758931127460,[[4043.1,0.022],[4043.0,0.002],[4042.9,0.7156],[4042.6,0.002],[4042.5,0.002]],[[4043.2,46.21419641],[4043.4,5.88112363],[4043.5,4.99226723],[4043.6,1.33462632],[4043.7,0.0386]]]
["bitfinex","ETHUSD",1758931127660,[[4043.1,0.022],[4043.0,0.002],[4042.9,0.7156],[4042.6,0.002],[4042.5,0.002]],[[4043.2,51.47306525],[4043.4,5.88112363],[4043.5,4.99226723],[4043.6,1.33462632],[4043.7,0.0386]]]
["bitfinex","ETHUSD",1758931127989,[[4043.1,0.022],[4043.0,0.002],[4042.9,0.7156],[4042.6,0.002],[4042.5,0.002]],[[4043.2,51.47306525],[4043.4,5.88112363],[4043.5,4.99226723],[4043.6,1.33462632],[4043.7,0.2083]]]
["bitfinex","ETHUSD",1758931128191,[[4043.1,0.022],[4043.0,0.002],[4042.6,0.002],[4042.5,0.002],[4042.3,0.7156]],[[4043.2,51.47306525],[4043.3,0.88975088],[4043.4,4.99137275],[4043.5,4.99226723],[4043.6,1.33462632]]]
["bitfinex","ETHUSD",1758931128354,[[4043.1,0.022],[4043.0,0.002],[4042.6,0.002],[4042.5,0.2486],[4042.3,0.469]],[[4043.2,52.01344876],[4043.4,6.32599907],[4043.5,4.99226723],[4044.0,1.78346324],[4044.1,2.47373806]]]
["bitfinex","ETHUSD",1758931128555,[[4043.1,0.022],[4043.0,0.002],[4042.6,0.002],[4042.5,0.2486],[4041.1,0.12124856]],[[4043.2,57.79356576],[4043.4,6.53429907],[4043.5,4.99226723],[4044.0,1.78346324],[4044.1,2.47373806]]]
["bitfinex","ETHUSD",1758931128768,[[4043.1,0.022],[4043.0,0.002],[4042.6,0.002],[4042.5,0.7176],[4041.1,0.12124856]],[[4043.2,57.79356576],[4043.4,6.53429907],[4043.5,4.99226723],[4044.0,2.17143636],[4044.1,2.47373806]]]
["bitfinex","ETHUSD",1758931128963,[[4043.1,0.022],[4043.0,0.002],[4042.6,0.002],[4042.5,0.002],[4042.0,0.471]],[[4043.2,57.75496576],[4043.4,6.32599907],[4043.5,5.23916723],[4044.0,2.17143636],[4044.1,2.47373806]]]
["bitfinex","ETHUSD",1758931129164,[[4043.1,0.022],[4043.0,0.002],[4042.6,0.002],[4042.5,0.2486],[4042.4,0.469]],[[4043.2,57.75496576],[4043.4,6.32599907],[4043.5,5.23916723],[4044.0,2.17143636],[4044.1,2.47373806]]]
["bitfinex","ETHUSD",1758931129165,[[4043.1,0.022],[4043.0,0.002],[4042.6,0.002],[4042.5,0.2486],[4042.4,0.469]],[[4043.2,57.75496576],[4043.4,6.36459907],[4043.5,5.20056723],[4044.0,2.17143636],[4044.1,2.47373806]]]
["bitfinex","ETHUSD",1758931129385,[[4043.1,0.022],[4043.0,0.002],[4042.6,0.002],[4042.5,0.2486],[4042.4,0.469]],[[4043.2,56.90381488],[4043.4,6.53429907],[4043.5,4.99226723],[4044.0,2.17143636],[4044.1,2.47373806]]]
["bitfinex","ETHUSD",1758931129578,[[4043.1,0.022],[4043.0,0.002],[4042.6,0.002],[4042.5,0.2486],[4042.4,0.469]],[[4043.2,65.72279388],[4043.4,6.53429907],[4043.5,4.99226723],[4044.0,2.17143636],[4044.1,2.47373806]]]
["bitfinex","ETHUSD",1758931129882,[[4043.1,0.022],[4043.0,0.002],[4042.6,0.002],[4042.5,0.002],[4042.4,0.469]],[[4043.2,64.13755288],[4043.4,6.53429907],[4043.5,4.99226723],[4044.0,2.17143636],[4044.1,2.47373806]]]
["bitfinex","ETHUSD",1758931130082,[[4043.1,0.022],[4043.0,0.002],[4042.6,0.2486],[4042.5,0.471],[4039.2,0.12216397]],[[4043.2,64.13755288],[4043.4,6.57289907],[4043.5,4.99226723],[4044.0,2.17143636],[4044.1,2.47373806]]]
["bitfinex","ETHUSD",1758931130582,[[4043.1,0.022],[4043.0,0.002],[4042.6,0.2486],[4042.5,0.471],[4041.3,2.4744473]],[[4043.2,65.27714788],[4043.4,6.57289907],[4043.5,4.99226723],[4044.0,2.17143636],[4044.1,2.47373806]]]
["bitfinex","ETHUSD",1758931130784,[[4043.0,0.002],[4042.6,0.002],[4042.5,0.002],[4041.1,0.12124856],[4040.9,2.47669373]],[[4043.1,5.47334965],[4043.2,56.32556588],[4043.4,3.85278857],[4043.5,4.99226723],[4043.9,2.07790525]]]
["bitfinex","ETHUSD",1758931130988,[[4043.0,0.002],[4042.6,0.002],[4042.5,0.002],[4042.4,0.2466],[4042.3,0.469]],[[4043.1,33.87198186],[4043.2,28.25791403],[4043.4,3.85278857],[4043.5,2.47410498],[4043.9,2.07790525]]]
["bitfinex","ETHUSD",1758931131299,[[4043.0,0.002],[4042.6,0.002],[4042.5,0.2486],[4042.4,0.469],[4041.3,2.47440783]],[[4043.1,33.87198186],[4043.2,27.80101403],[4043.4,3.85278857],[4043.5,2.68240498],[4043.9,2.07790525]]]
["bitfinex","ETHUSD",1758931131599,[[4043.0,0.002],[4042.6,0.002],[4042.5,0.002],[4042.4,0.469],[4042.2,0.2486]],[[4043.1,42.12244543],[4043.2,27.80101403],[4043.4,3.85278857],[4043.5,2.68240498],[4043.9,2.07790525]]]
["bitfinex","ETHUSD",1758931131797,[[4043.0,0.002],[4042.6,0.002],[4042.5,0.002],[4042.4,0.469],[4042.2,0.002]],[[4043.1,42.51041119],[4043.2,27.80101403],[4043.4,3.85278857],[4043.5,2.68240498],[4043.9,2.07790525]]]
["bitfinex","ETHUSD",1758931132001,[[4043.0,0.002],[4042.6,0.002],[4042.5,0.002],[4042.4,0.469],[4042.2,0.002]],[[4043.1,42.51041119],[4043.2,27.76241403],[4043.4,3.89138857],[4043.5,2.68240498],[4043.9,2.07790525]]]
["bitfinex","ETHUSD",1758931132294,[[4043.0,0.002],[4042.6,0.2486],[4042.5,0.471],[4042.2,0.002],[4021.6,10.733603]],[[4043.1,42.51041119],[4043.2,27.76241403],[4043.4,3.89138857],[4043.5,2.68240498],[4043.9,2.07790525]]]
["bitfinex","ETHUSD",1758931132670,[[4043.0,0.002],[4042.6,0.2486],[4042.5,0.471],[4042.2,0.002],[4021.6,10.733603]],[[4043.1,42.31147719],[4043.2,27.76241403],[4043.4,3.89138857],[4043.5,2.68240498],[4043.9,2.07790525]]]
["bitfinex","ETHUSD",1758931132874,[[4043.0,0.002],[4042.6,0.002],[4042.5,0.002],[4042.4,0.2466],[4042.3,0.469]],[[4043.1,42.31147719],[4043.2,27.76241403],[4043.3,0.0386],[4043.4,4.06108857],[4043.5,2.47410498]]]
["bitfinex","ETHUSD",1758931133090,[[4043.0,0.002],[4042.6,0.002],[4042.5,0.7176],[4041.3,2.47442782],[4040.9,0.002]],[[4043.1,42.31147719],[4043.2,27.76241403],[4043.3,0.0386],[4043.4,4.06108857],[4043.5,2.47410498]]]
["bitfinex","ETHUSD",1758931133409,[[4043.0,0.002],[4042.6,0.2486],[4042.5,0.471],[4041.4,2.47437778],[4041.1,2.59581885]],[[4043.1,42.31147719],[4043.2,27.76241403],[4043.3,1.37322632],[4043.4,2.72646225],[4043.5,2.47410498]]]
["bitfinex","ETHUSD",1758931133600,[[4043.0,0.002],[4042.6,0.7176],[4042.5,0.002],[4041.3,2.47441081],[4041.1,2.59581885]],[[4043.1,14.04125819],[4043.2,27.76241403],[4043.3,1.37322632],[4043.4,2.72646225],[4043.5,2.47410498]]]
["bitfinex","ETHUSD",1758931133771,[[4043.0,0.002],[4042.6,0.7176],[4042.5,0.002],[4041.2,2.47449673],[4041.1,0.12124856]],[[4043.1,42.54685619],[4043.2,27.76241403],[4043.3,1.37322632],[4043.4,2.72646225],[4043.5,2.47410498]]]
["bitfinex","ETHUSD",1758931133971,[[4043.0,0.002],[4042.6,0.7176],[4042.5,0.002],[4041.3,2.47443826],[4041.1,0.12124856]],[[4043.1,42.54685619],[4043.2,27.76241403],[4043.3,1.37322632],[4043.4,2.72646225],[4043.5,2.47410498]]]
["bitfinex","ETHUSD",1758931134497,[[4043.0,0.002],[4042.6,0.471],[4042.5,0.002],[4041.3,2.47443826],[4041.1,2.59580892]],[[4043.1,41.65750408],[4043.2,27.76241403],[4043.3,1.33462632],[4043.4,2.72646225],[4043.5,2.47410498]]]
["bitfinex","ETHUSD",1758931134678,[[4043.0,0.002],[4042.7,0.2466],[4042.6,0.471],[4042.5,0.002],[4041.3,2.47443826]],[[4043.1,42.76394032],[4043.2,27.76241403],[4043.3,1.33462632],[4043.4,2.72646225],[4043.5,2.51270498]]]
["bitfinex","ETHUSD",1758931135708,[[4043.0,0.002],[4042.8,0.2466],[4042.7,0.469],[4042.6,0.002],[4042.5,0.002]],[[4043.1,42.76394032],[4043.2,27.76241403],[4043.3,1.33462632],[4043.4,2.51816225],[4043.5,2.47410498]]]
["bitfinex","ETHUSD",1758931136114,[[4043.0,0.002],[4042.7,0.469],[4042.6,0.002],[4042.5,0.002]],[[4043.1,42.76394032],[4043.2,27.76241403],[4043.3,1.33462632],[4043.4,2.51816225],[4043.5,2.47410498]]]
["bitfinex","ETHUSD",1758931136115,[[4043.0,0.002],[4042.7,0.7156],[4042.6,0.002],[4042.5,0.002],[4041.3,2.47444354]],[[4043.1,37.98424432],[4043.2,27.76241403],[4043.3,1.33462632],[4043.4,2.51816225],[4043.5,2.47410498]]]
["bitfinex","ETHUSD",1758931136408,[[4043.0,0.002],[4042.7,0.7156],[4042.6,0.002],[4042.5,0.002],[4041.3,2.47444354]],[[4043.1,40.59224432],[4043.2,25.15441403],[4043.3,1.33462632],[4043.4,2.51816225],[4043.5,2.51270498]]]
["bitfinex","ETHUSD",1758931136768,[[4043.0,0.002],[4042.7,0.7156],[4042.6,0.002],[4042.5,0.002],[4041.3,2.47444354]],[[4043.1,45.37194032],[4043.2,25.15441403],[4043.3,1.33462632],[4043.4,2.51816225],[4043.5,2.51270498]]]
["bitfinex","ETHUSD",1758931137428,[[4043.0,0.002],[4042.7,0.7156],[4042.6,0.002],[4042.5,0.002],[4041.3,2.47444354]],[[4043.1,45.37194032],[4043.2,26.48904035],[4043.4,2.51816225],[4043.5,2.51270498],[4044.3,2.45814119]]]
["bitfinex","ETHUSD",1758931137629,[[4043.0,0.002],[4042.7,0.7156],[4042.6,0.002],[4042.5,0.002],[4041.3,2.47444354]],[[4043.1,45.75990354],[4043.2,26.48904035],[4043.4,2.51816225],[4043.5,2.51270498],[4044.3,2.45814119]]]
["bitfinex","ETHUSD",1758931138300,[[4043.0,0.002],[4042.7,0.7156],[4042.6,0.002],[4042.5,0.002],[4041.3,2.47444354]],[[4043.1,45.75990354],[4043.2,26.48904035],[4043.4,2.51816225],[4043.5,2.51270498],[4043.7,1.78246324]]]
["bitfinex","ETHUSD",1758931138706,[[4043.0,0.002],[4042.7,0.7156],[4042.6,0.002],[4042.5,0.002],[4041.3,2.47444354]],[[4043.1,53.3479086],[4043.2,14.32257267],[4043.4,2.51816225],[4043.5,2.51270498],[4043.7,1.78246324]]]
["bitfinex","ETHUSD",1758931139142,[[4043.0,0.002],[4042.6,0.002],[4042.5,0.002],[4041.1,0.12124856],[4041.0,2.47461879]],[[4043.1,54.1399086],[4043.2,14.32257267],[4043.4,2.51816225],[4043.5,2.47410498],[4043.7,1.78246324]]]
["bitfinex","ETHUSD",1758931139439,[[4042.6,0.002],[4042.5,0.2486],[4042.4,0.469],[4041.1,0.1452],[4041.0,2.47462311]],[[4042.7,13.06159943],[4042.8,2.608],[4042.9,2.47351622],[4043.0,0.1232],[4043.1,35.11704854]]]
["bitfinex","ETHUSD",1758931139637,[[4042.6,0.002],[4042.5,0.2486],[4042.4,0.469],[4041.1,0.1452],[4040.9,2.47669356]],[[4042.7,13.06159943],[4042.8,2.608],[4042.9,2.47351622],[4043.1,35.11704854]]]
["bitfinex","ETHUSD",1758931139638,[[4042.6,0.002],[4042.5,0.2486],[4042.4,0.469],[4041.1,0.1452],[4040.9,2.47669356]],[[4042.7,47.82609185],[4042.8,2.608],[4042.9,3.80994264],[4043.1,6.27072369],[4043.4,1.99076324]]]
["bitfinex","ETHUSD",1758931139930,[[4042.6,0.002],[4042.5,0.002],[4042.0,0.2486],[4041.1,0.1452],[4040.9,0.002]],[[4042.7,47.82609185],[4042.8,2.608],[4042.9,3.80994264],[4043.1,6.17147512],[4043.4,1.99076324]]]
["bitfinex","ETHUSD",1758931140129,[[4042.6,0.002],[4042.5,0.002],[4042.2,0.2486],[4042.1,0.489],[4042.0,0.002]],[[4042.7,48.29509185],[4042.8,3.94442642],[4042.9,2.47351622],[4043.1,6.41837512],[4043.4,1.78246324]]]
["bitfinex","ETHUSD",1758931140336,[[4042.6,0.002],[4042.5,0.002],[4042.3,0.2367],[4042.2,0.4524],[4042.1,0.02]],[[4042.7,50.01809085],[4042.8,3.94442642],[4042.9,2.47351622],[4043.1,6.41837512],[4043.4,1.78246324]]]
["bitfinex","ETHUSD",1758931140531,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2367],[4042.3,0.4504],[4042.2,0.002]],[[4042.7,50.01809085],[4042.8,3.94442642],[4042.9,2.47351622],[4043.1,6.41837512],[4043.4,1.78246324]]]
["bitfinex","ETHUSD",1758931141311,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.6871],[4042.2,0.002],[3898.1,0.02]],[[4042.7,50.01809085],[4042.8,3.94442642],[4042.9,2.47351622],[4043.1,6.21007512],[4043.4,1.99076324]]]
["bitfinex","ETHUSD",1758931141789,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.6871],[4042.2,0.002],[4040.9,0.002]],[[4042.7,50.01809085],[4042.8,3.94442642],[4042.9,2.47351622],[4043.1,6.21007512],[4043.4,1.99176324]]]
["bitfinex","ETHUSD",1758931142214,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.6871],[4042.2,0.002],[4040.9,0.002]],[[4042.7,20.14287168],[4042.8,3.94442642],[4042.9,2.47351622],[4043.1,6.21007512],[4043.4,1.99176324]]]
["bitfinex","ETHUSD",1758931142509,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.6871],[4042.2,0.002],[4042.1,0.022]],[[4042.7,50.14287168],[4042.8,3.94442642],[4042.9,2.47351622],[4043.1,6.21007512],[4043.3,0.2083]]]
["bitfinex","ETHUSD",1758931144143,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.6871],[4042.2,0.002],[4042.1,0.022]],[[4042.7,50.14287168],[4042.8,3.94442642],[4042.9,2.47351622],[4043.1,5.8221119],[4043.3,0.2083]]]
["bitfinex","ETHUSD",1758931144430,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.4504],[4042.2,0.002],[4042.1,0.022]],[[4042.7,50.14287168],[4042.8,3.94442642],[4042.9,2.47351622],[4043.1,5.7835119],[4043.3,0.2083]]]
["bitfinex","ETHUSD",1758931144631,[[4042.6,0.6891],[4042.5,0.002],[4042.2,0.002],[4042.1,0.022],[3893.1,0.02]],[[4042.7,47.66401068],[4042.8,3.94442642],[4042.9,2.47351622],[4043.1,5.7835119],[4043.3,0.2083]]]
["bitfinex","ETHUSD",1758931144831,[[4042.6,0.6891],[4042.5,0.002],[4042.2,0.002],[4042.1,0.022],[3911.1,0.02248009]],[[4042.7,47.66401068],[4042.8,3.94442642],[4042.9,2.47351622],[4043.1,5.7835119],[4043.5,2.68240498]]]
["bitfinex","ETHUSD",1758931145402,[[4042.6,0.6891],[4042.5,0.002],[4042.2,0.002],[4042.1,0.022],[4038.7,0.12536103]],[[4042.7,47.42915668],[4042.8,2.608],[4042.9,3.80994264],[4043.1,5.7835119],[4043.5,2.68240498]]]
["bitfinex","ETHUSD",1758931145611,[[4042.6,0.6891],[4042.5,0.002],[4042.2,0.002],[4042.1,0.022],[4040.9,2.47666694]],[[4042.7,47.42915668],[4042.8,2.608],[4042.9,3.80994264],[4043.1,5.7835119],[4043.5,2.68240498]]]
["bitfinex","ETHUSD",1758931146246,[[4042.6,0.6891],[4042.5,0.002],[4042.2,0.002],[4042.1,0.022],[4040.9,2.47666694]],[[4042.7,47.42915668],[4042.8,2.608],[4042.9,3.80994264],[4043.1,5.7835119],[4043.3,0.0386]]]
["bitfinex","ETHUSD",1758931146415,[[4042.6,0.6891],[4042.5,0.002],[4042.2,0.002],[4042.1,0.022],[4040.9,2.47666694]],[[4042.7,52.75087168],[4042.9,3.80994264],[4043.1,5.7835119],[4043.3,0.0386],[4283.3,0.7485]]]
["bitfinex","ETHUSD",1758931146618,[[4042.6,0.2387],[4042.5,0.002],[4042.4,0.4602],[4042.2,0.002],[4042.1,0.022]],[[4042.7,51.89445068],[4042.9,3.80994264],[4043.1,5.7835119],[4043.3,0.0386],[4283.3,0.7485]]]
["bitfinex","ETHUSD",1758931147344,[[4042.6,0.2387],[4042.5,0.002],[4042.4,0.4602],[4042.2,0.002],[4042.1,0.022]],[[4042.7,22.75087168],[4042.9,3.80994264],[4043.1,5.7835119],[4043.3,0.0386],[4283.3,0.7485]]]
["bitfinex","ETHUSD",1758931147517,[[4042.6,0.2387],[4042.5,0.002],[4042.4,0.4602],[4042.2,0.002],[4042.1,0.022]],[[4042.7,22.75087168],[4042.8,30.0],[4042.9,3.80994264],[4043.1,5.7835119],[4043.3,0.0386]]]
["bitfinex","ETHUSD",1758931147718,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.7055],[4042.2,0.002],[4042.1,0.022]],[[4042.7,52.75087168],[4042.9,3.80994264],[4043.1,5.7835119],[4043.3,0.0386],[4283.3,0.7485]]]
["bitfinex","ETHUSD",1758931147930,[[4042.6,0.002],[4042.5,0.002],[4042.2,0.2473],[4042.1,0.4822],[4041.1,0.1452]],[[4042.7,52.75087168],[4042.9,3.80994264],[4043.1,5.8221119],[4043.2,13.19624635],[4043.4,1.78346324]]]
["bitfinex","ETHUSD",1758931148113,[[4042.6,0.002],[4042.5,0.002],[4042.2,0.2473],[4042.1,0.4822],[4041.1,0.1452]],[[4042.7,54.0878136],[4042.9,2.47351622],[4043.0,0.0386],[4043.1,5.9918119],[4043.2,12.98794635]]]
["bitfinex","ETHUSD",1758931149825,[[4042.6,0.002],[4042.5,0.002],[4042.2,0.2473],[4042.1,0.4822],[4041.1,0.1452]],[[4042.7,54.0878136],[4042.9,2.47351622],[4043.0,0.0386],[4043.1,5.9918119],[4043.2,13.28338836]]]
["bitfinex","ETHUSD",1758931150032,[[4042.6,0.002],[4042.5,0.002],[4042.2,0.2473],[4042.1,0.4822],[4041.1,0.1452]],[[4042.7,54.0878136],[4042.9,2.47351622],[4043.0,0.0386],[4043.1,5.9918119],[4043.2,15.0658516]]]
["bitfinex","ETHUSD",1758931150212,[[4042.6,0.002],[4042.5,0.002],[4042.2,0.002],[4042.1,0.022],[4041.1,0.1452]],[[4042.7,54.0878136],[4042.9,2.47351622],[4043.0,0.0386],[4043.1,5.9918119],[4043.2,13.28338836]]]
["bitfinex","ETHUSD",1758931150416,[[4042.6,0.002],[4042.5,0.002],[4042.3,0.2453],[4042.2,0.4622],[4042.1,0.022]],[[4042.7,52.75138718],[4042.8,1.33642642],[4042.9,2.47351622],[4043.0,0.0386],[4043.1,5.9918119]]]
["bitfinex","ETHUSD",1758931150649,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,52.75138718],[4042.8,1.33642642],[4042.9,2.47351622],[4043.1,5.9918119],[4043.2,13.02654635]]]
["bitfinex","ETHUSD",1758931151123,[[4042.6,0.002],[4042.5,0.002],[4042.2,0.002],[4040.9,2.47668017],[4039.9,0.002]],[[4042.7,52.75138718],[4042.8,1.33642642],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,13.02654635]]]
["bitfinex","ETHUSD",1758931151321,[[4042.6,0.002],[4042.5,0.002],[4042.2,0.2473],[4042.1,0.4822],[4040.9,2.47668017]],[[4042.7,54.0878136],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,14.80900959],[4043.3,1.6963]]]
["bitfinex","ETHUSD",1758931151635,[[4042.6,0.002],[4042.5,0.002],[4042.3,0.7055],[4042.2,0.002],[4042.1,0.022]],[[4042.7,54.47582257],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,14.80900959],[4043.3,1.6963]]]
["bitfinex","ETHUSD",1758931151836,[[4042.6,0.002],[4042.5,0.002],[4042.3,0.4602],[4042.2,0.002],[4042.1,0.022]],[[4042.7,54.47582257],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,14.80900959],[4043.3,1.6963]]]
["bitfinex","ETHUSD",1758931152032,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,54.47582257],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,14.80900959],[4043.3,1.6963]]]
["bitfinex","ETHUSD",1758931153649,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,24.47582257],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,14.80900959],[4043.3,1.6963]]]
["bitfinex","ETHUSD",1758931153834,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,24.47582257],[4042.8,30.0],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,14.80900959]]]
["bitfinex","ETHUSD",1758931154141,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,54.47582257],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,14.80900959],[4283.3,0.7485]]]
["bitfinex","ETHUSD",1758931154510,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,54.47582257],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,14.80900959],[4152.9,0.00248021]]]
["bitfinex","ETHUSD",1758931154710,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,54.47582257],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,14.80900959],[4066.7,8.88042858]]]
["bitfinex","ETHUSD",1758931154938,[[4042.6,0.002],[4042.5,0.002],[4042.3,0.4602],[4042.2,0.002],[4040.8,2.47469845]],[[4042.7,51.47582257],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,18.01730959],[4043.3,1.488]]]
["bitfinex","ETHUSD",1758931155131,[[4042.6,0.002],[4042.5,0.002],[4042.3,0.4602],[4042.2,0.2473],[4040.8,2.47469845]],[[4042.7,51.47582257],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,18.01730959],[4043.3,1.488]]]
["bitfinex","ETHUSD",1758931155936,[[4042.6,0.002],[4042.5,0.002],[4042.3,0.4602],[4042.2,0.2473],[4040.9,2.47669243]],[[4042.7,51.47582257],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,18.01730959],[4043.3,1.488]]]
["bitfinex","ETHUSD",1758931156936,[[4042.6,0.002],[4042.5,0.002],[4042.3,0.4602],[4042.2,0.2473],[4040.9,2.47669243]],[[4042.7,54.47582257],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,15.01730959],[4043.3,1.488]]]
["bitfinex","ETHUSD",1758931157135,[[4042.6,0.002],[4042.5,0.002],[4042.3,0.4602],[4042.2,0.2473],[4040.9,2.47669243]],[[4042.7,54.12608857],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,15.01730959],[4043.3,1.488]]]
["bitfinex","ETHUSD",1758931157338,[[4042.6,0.002],[4042.5,0.002],[4042.3,0.4602],[4042.2,0.2473],[4040.9,2.47669243]],[[4042.7,52.29005715],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,15.01730959],[4043.3,1.488]]]
["bitfinex","ETHUSD",1758931157647,[[4042.6,0.002],[4042.5,0.002],[4042.3,0.7055],[4042.2,0.002],[4040.9,2.47669243]],[[4042.7,51.84486815],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,15.01730959],[4043.3,1.488]]]
["bitfinex","ETHUSD",1758931157809,[[4042.6,0.002],[4042.5,0.002],[4042.3,0.7055],[4042.2,0.002],[4040.9,2.47669243]],[[4042.7,53.13939615],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,15.01730959],[4043.3,1.488]]]
["bitfinex","ETHUSD",1758931159964,[[4042.6,0.002],[4042.5,0.002],[4042.3,0.7055],[4042.2,0.002],[4040.9,2.47668628]],[[4042.7,53.13939615],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,15.01730959],[4043.3,1.488]]]
["bitfinex","ETHUSD",1758931160142,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,53.13939615],[4042.9,2.47351622],[4043.1,5.7835119],[4043.2,15.01730959],[4043.3,1.488]]]
["bitfinex","ETHUSD",1758931160529,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,53.13939615],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.7835119],[4043.2,15.01730959]]]
["bitfinex","ETHUSD",1758931160730,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,45.77048515],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.7835119],[4043.2,15.01730959]]]
["bitfinex","ETHUSD",1758931160946,[[4042.6,0.2473],[4042.5,0.002],[4042.4,0.4602],[4042.2,0.002],[4041.0,2.47461638]],[[4042.7,45.87698915],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.7835119],[4043.2,15.01730959]]]
["bitfinex","ETHUSD",1758931161175,[[4042.6,0.2473],[4042.5,0.002],[4042.4,0.4602],[4042.2,0.002],[4041.0,2.47461638]],[[4042.7,45.66189915],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.7835119],[4043.2,15.01730959]]]
["bitfinex","ETHUSD",1758931162031,[[4042.6,0.2473],[4042.5,0.002],[4042.4,0.4602],[4042.2,0.002],[4041.0,2.47461638]],[[4042.7,45.81709615],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.7835119],[4043.2,14.80900959]]]
["bitfinex","ETHUSD",1758931162233,[[4042.6,0.2473],[4042.5,0.002],[4042.2,0.002],[4041.0,2.47461638],[3892.1,0.02]],[[4042.7,45.81709615],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.7835119],[4043.2,14.77040959]]]
["bitfinex","ETHUSD",1758931162550,[[4042.6,0.7075],[4042.5,0.002],[4042.2,0.002],[4041.0,2.47461638],[3892.1,0.02]],[[4042.7,45.81709615],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.7835119],[4043.2,14.77040959]]]
["bitfinex","ETHUSD",1758931162741,[[4042.6,0.7075],[4042.5,0.002],[4042.2,0.002],[4041.0,2.47461638],[4009.3,5.3]],[[4042.7,45.81709615],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.7835119],[4043.2,14.77040959]]]
["bitfinex","ETHUSD",1758931163132,[[4042.6,0.7075],[4042.5,0.002],[4042.2,0.002],[4041.0,2.47461638],[4009.3,5.3]],[[4042.7,45.80923915],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.7835119],[4043.2,14.77040959]]]
["bitfinex","ETHUSD",1758931163946,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,45.80923915],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.7835119],[4043.2,14.80900959]]]
["bitfinex","ETHUSD",1758931164133,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,53.13939615],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.7835119],[4043.2,14.80900959]]]
["bitfinex","ETHUSD",1758931165052,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,52.92536415],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.7835119],[4043.2,14.80900959]]]
["bitfinex","ETHUSD",1758931165240,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,52.92536415],[4042.9,2.47351622],[4043.0,0.001],[4043.1,7.56597514],[4043.2,13.02654635]]]
["bitfinex","ETHUSD",1758931165654,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,51.03536415],[4042.9,2.47351622],[4043.0,0.001],[4043.1,7.56597514],[4043.2,13.02654635]]]
["bitfinex","ETHUSD",1758931166245,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,52.92536415],[4042.9,2.47351622],[4043.0,0.001],[4043.1,7.56597514],[4043.2,13.02654635]]]
["bitfinex","ETHUSD",1758931167159,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,53.13939615],[4042.9,2.47351622],[4043.0,0.001],[4043.1,7.56597514],[4043.2,12.98794635]]]
["bitfinex","ETHUSD",1758931167329,[[4042.6,0.002],[4042.5,0.002],[4042.2,0.002],[4041.0,2.47462764],[4040.9,0.002]],[[4042.7,48.32594315],[4042.9,2.47351622],[4043.0,0.001],[4043.1,7.56597514],[4043.2,12.98794635]]]
["bitfinex","ETHUSD",1758931167552,[[4042.6,0.002],[4042.5,0.002],[4042.2,0.002],[4041.9,0.2453],[4041.8,0.4602]],[[4042.7,48.32594315],[4042.9,2.47351622],[4043.0,0.001],[4043.1,7.56597514],[4043.2,12.98794635]]]
["bitfinex","ETHUSD",1758931167957,[[4042.6,0.002],[4042.5,0.002],[4042.2,0.002],[4042.1,0.2673],[4042.0,0.4622]],[[4042.7,48.32594315],[4042.9,2.47351622],[4043.0,0.001],[4043.1,7.56597514],[4043.2,12.98794635]]]
["bitfinex","ETHUSD",1758931168157,[[4042.6,0.002],[4042.5,0.002],[4042.2,0.002],[4042.1,0.2673],[4042.0,0.4622]],[[4042.7,23.13939615],[4042.9,2.47351622],[4043.0,0.001],[4043.1,7.56597514],[4043.2,12.98794635]]]
["bitfinex","ETHUSD",1758931168470,[[4042.6,0.002],[4042.5,0.002],[4042.2,0.002],[4042.1,0.022],[4042.0,0.002]],[[4042.7,23.13939615],[4042.8,30.0],[4042.9,2.47351622],[4043.0,0.001],[4043.1,7.56597514]]]
["bitfinex","ETHUSD",1758931168675,[[4042.6,0.002],[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002]],[[4042.7,53.13939615],[4042.9,2.47351622],[4043.0,0.001],[4043.1,7.56597514],[4043.2,13.02654635]]]
["bitfinex","ETHUSD",1758931169372,[[4042.5,0.002],[4042.4,0.2453],[4042.3,0.4602],[4042.2,0.002],[4040.2,2.47508558]],[[4042.6,5.59685556],[4042.7,50.13939615],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.09262549]]]
["bitfinex","ETHUSD",1758931169574,[[4042.5,0.002],[4042.3,0.4602],[4042.2,0.002],[4040.2,2.47508558],[4034.4,0.00188]],[[4042.6,41.26683616],[4042.7,15.4657008],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.09262549]]]
["bitfinex","ETHUSD",1758931169892,[[4042.5,0.7075],[4042.2,0.002],[4040.9,0.002],[4040.8,2.47475551],[4040.7,0.2493]],[[4042.6,41.26683616],[4042.7,14.9967008],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.09262549]]]
["bitfinex","ETHUSD",1758931170094,[[4042.5,0.7075],[4042.2,0.002],[4040.9,2.47669282],[4040.7,0.2493],[4026.9,12.43600169]],[[4042.6,41.72703616],[4042.7,14.9967008],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.09262549]]]
["bitfinex","ETHUSD",1758931170293,[[4042.5,0.7075],[4042.2,0.002],[4040.9,2.47669282],[4040.7,2.7241127],[4039.8,4.049]],[[4042.6,41.72703616],[4042.7,14.9967008],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.09262549]]]
["bitfinex","ETHUSD",1758931170495,[[4042.5,0.7075],[4042.2,0.002],[4040.9,2.47669282],[4040.7,2.7241127],[4039.8,4.049]],[[4042.6,41.70227416],[4042.7,14.9967008],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.09262549]]]
["bitfinex","ETHUSD",1758931170698,[[4042.5,0.7075],[4042.2,0.002],[4040.9,0.002],[4040.8,2.47475471],[4040.7,0.2493]],[[4042.6,41.70227416],[4042.7,14.9967008],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.09262549]]]
["bitfinex","ETHUSD",1758931170699,[[4042.5,0.7075],[4042.2,0.002],[4040.9,0.002],[4040.8,2.47475471],[4040.7,0.2493]],[[4042.6,30.23759816],[4042.7,14.9967008],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.09262549]]]
["bitfinex","ETHUSD",1758931171410,[[4042.5,0.7075],[4042.2,0.002],[4040.9,0.002],[4040.8,2.47475471],[4040.7,0.2493]],[[4042.6,30.09377816],[4042.7,14.9967008],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.09262549]]]
["bitfinex","ETHUSD",1758931171607,[[4042.5,0.4622],[4042.2,0.002],[4041.0,2.47461728],[4040.9,0.002],[4040.8,2.47475471]],[[4042.6,28.58709716],[4042.7,7.40869574],[4042.9,2.47351622],[4043.0,0.001],[4043.1,5.09262549]]]
["bitfinex","ETHUSD",1758931171893,[[4042.5,0.6994],[4042.2,0.002],[4041.1,2.64447624],[4040.9,2.47668948],[4040.4,10.06496763]],[[4042.6,17.1611974],[4042.7,7.02068677],[4042.8,7.58800506],[4042.9,2.47351622],[4043.0,0.001]]]
["bitfinex","ETHUSD",1758931172070,[[4042.5,0.6994],[4042.2,0.002],[4041.1,2.64447624],[4040.9,2.47668948],[4040.4,10.06496763]],[[4042.6,17.1616087],[4042.7,7.02068677],[4042.8,7.58800506],[4042.9,2.47351622],[4043.0,0.001]]]
["bitfinex","ETHUSD",1758931172585,[[4042.5,0.6994],[4042.2,0.002],[4041.1,2.64447624],[4040.9,2.47668948],[4040.4,10.06496763]],[[4042.6,22.9327357],[4042.7,7.02068677],[4042.8,7.58800506],[4042.9,2.47351622],[4043.0,0.001]]]
["bitfinex","ETHUSD",1758931173295,[[4042.5,0.6994],[4042.2,0.002],[4041.2,2.47447639],[4041.1,0.16994573],[4041.0,2.47463404]],[[4042.6,22.9327357],[4042.7,7.02068677],[4042.8,7.58800506],[4042.9,2.47351622],[4043.0,0.001]]]
["bitfinex","ETHUSD",1758931173601,[[4042.5,0.6994],[4042.2,0.002],[4041.3,0.02474451],[4041.2,2.47449277],[4041.1,0.1452]],[[4042.6,15.14207546],[4042.7,13.33847207],[4042.9,2.47351622],[4043.0,2.609],[4043.5,2.47410498]]]
["bitfinex","ETHUSD",1758931173805,[[4042.5,0.6994],[4042.2,0.002],[4041.3,0.02474451],[4041.2,2.47449277],[4041.1,0.1452]],[[4042.6,15.14207546],[4042.7,5.75046701],[4042.9,2.47351622],[4043.0,2.609],[4043.5,2.47410498]]]
["bitfinex","ETHUSD",1758931173973,[[4042.5,0.6994],[4042.2,0.002],[4041.3,0.02474451],[4041.2,2.47449277],[4041.1,0.1452]],[[4042.6,22.73008052],[4042.7,4.63555544],[4042.9,2.47351622],[4043.0,2.609],[4043.1,2.51816225]]]
["bitfinex","ETHUSD",1758931174167,[[4042.5,0.6994],[4042.2,0.002],[4041.3,0.02474451],[4041.2,2.47449277],[4041.1,0.1452]],[[4042.6,22.73008052],[4042.7,3.93615544],[4042.9,2.47351622],[4043.0,2.609],[4043.1,2.51816225]]]
["bitfinex","ETHUSD",1758931174676,[[4042.5,0.6994],[4042.2,0.002],[4041.3,0.02474451],[4041.2,2.47449277],[4041.1,0.1452]],[[4042.6,22.56442652],[4042.7,3.93615544],[4042.8,0.6994],[4042.9,2.47351622],[4043.0,2.609]]]
["bitfinex","ETHUSD",1758931174908,[[4042.5,0.6994],[4042.2,0.002],[4041.3,0.02474451],[4041.2,2.47449277],[4041.1,0.1452]],[[4042.6,22.95242505],[4042.7,3.93615544],[4042.8,0.6994],[4042.9,2.47351622],[4043.0,2.609]]]
["bitfinex","ETHUSD",1758931175667,[[4042.5,0.6994],[4042.2,0.002],[4041.3,0.02474451],[4041.2,2.47449277],[4041.1,0.1452]],[[4042.6,24.23603405],[4042.7,3.93615544],[4042.8,0.6994],[4042.9,2.47351622],[4043.0,2.609]]]
["bitfinex","ETHUSD",1758931176999,[[4042.5,0.6994],[4042.2,0.002],[4041.3,0.02474451],[4041.2,2.47449277],[4041.1,0.1452]],[[4042.6,23.37212805],[4042.7,3.93615544],[4042.8,0.6994],[4042.9,2.47351622],[4043.0,0.001]]]
["bitfinex","ETHUSD",1758931177179,[[4042.5,0.6994],[4042.2,0.002],[4041.3,0.02474451],[4041.2,2.47449277],[4041.1,0.1452]],[[4042.6,24.23603405],[4042.7,3.93615544],[4042.8,0.6994],[4042.9,2.47351622],[4043.0,0.001]]]
["bitfinex","ETHUSD",1758931177368,[[4042.5,0.6994],[4042.2,0.002],[4041.3,0.02474451],[4041.2,2.47449277],[4041.1,0.1452]],[[4042.6,24.23603405],[4042.7,3.93615544],[4042.8,0.6994],[4042.9,2.47351622],[4043.0,2.609]]]
["bitfinex","ETHUSD",1758931177994,[[4042.5,0.6994],[4042.2,0.002],[4041.3,0.02474451],[4041.1,0.022],[4040.9,0.002]],[[4042.6,13.9847658],[4042.7,3.93615544],[4042.8,0.6994],[4043.0,0.001],[4043.1,4.99153626]]]
["bitfinex","ETHUSD",1758931178291,[[4042.5,0.6994],[4042.2,0.002],[4041.5,0.1232],[4041.4,2.47436823],[4041.1,2.49657156]],[[4042.6,13.48871318],[4042.7,2.5983752],[4042.9,1.33778024],[4043.0,7.58900506],[4043.1,4.99153626]]]
["bitfinex","ETHUSD",1758931178592,[[4042.5,0.6994],[4042.2,0.002],[4041.5,0.14794328],[4041.4,2.47436823],[4041.2,2.47449247]],[[4042.6,13.10071465],[4042.7,2.5983752],[4042.9,1.33778024],[4043.0,8.28840506],[4043.1,4.99153626]]]
["bitfinex","ETHUSD",1758931179305,[[4042.5,0.6994],[4042.2,0.002],[4041.5,2.62226009],[4041.2,2.47449247],[3894.1,0.02]],[[4042.6,13.10071465],[4042.7,2.5983752],[4042.9,1.33778024],[4043.0,8.28840506],[4043.1,4.99153626]]]
["bitfinex","ETHUSD",1758931179762,[[4042.5,0.6994],[4042.2,0.002],[4041.5,2.62226009],[4041.2,2.47449247],[4040.3,5.622]],[[4042.6,13.10071465],[4042.7,2.5983752],[4042.9,1.33778024],[4043.0,8.28840506],[4043.1,4.99153626]]]
["bitfinex","ETHUSD",1758931180166,[[4042.5,0.6994],[4042.2,0.002],[4041.5,2.62226009],[4041.2,2.47449247],[4040.3,3.56]],[[4042.6,6.90071465],[4042.7,2.5983752],[4042.9,1.33778024],[4043.0,8.28840506],[4043.1,4.99153626]]]
["bitfinex","ETHUSD",1758931180891,[[4042.5,0.6994],[4042.2,0.002],[4041.6,2.47625382],[4041.5,0.14794328],[4041.3,2.47444135]],[[4042.6,6.90071465],[4042.7,2.5983752],[4042.9,1.33778024],[4043.0,8.28840506],[4043.1,4.99153626]]]
["bitfinex","ETHUSD",1758931181210,[[4042.5,0.6994],[4042.2,0.002],[4041.7,0.02474206],[4041.6,2.47625382],[4041.5,0.1232]],[[4042.6,6.00876221],[4042.7,3.49032764],[4043.0,9.6261853],[4043.1,4.99153626],[4043.5,2.47410498]]]
["bitfinex","ETHUSD",1758931181380,[[4042.5,0.6994],[4042.2,0.002],[4041.7,0.02474206],[4041.6,2.47625382],[4041.5,0.1232]],[[4042.6,6.00876221],[4042.7,2.5983752],[4042.8,0.89195244],[4043.0,8.28840506],[4043.1,6.3293165]]]
["bitfinex","ETHUSD",1758931181585,[[4042.5,0.6994],[4042.2,0.002],[4041.7,0.02474206],[4041.6,2.47625382],[4041.5,0.1232]],[[4042.6,6.00876221],[4042.7,2.5983752],[4042.8,0.89195244],[4042.9,0.3879819],[4043.0,8.28840506]]]
["bitfinex","ETHUSD",1758931182087,[[4042.5,0.6994],[4042.2,0.002],[4041.7,0.02474206],[4041.6,0.002],[4041.5,2.59751951]],[[4042.6,6.00876221],[4042.7,2.5983752],[4042.8,8.47862381],[4042.9,0.3879819],[4043.0,0.7004]]]
["bitfinex","ETHUSD",1758931182292,[[4042.5,0.6994],[4042.2,0.002],[4041.6,0.02674267],[4041.5,2.59751951],[4030.0,15.54500212]],[[4042.6,6.00876221],[4042.7,2.5983752],[4042.8,8.47862381],[4042.9,0.3879819],[4043.0,0.7004]]]
["bitfinex","ETHUSD",1758931182512,[[4042.5,0.6994],[4042.2,0.002],[4041.6,0.02674267],[4041.5,0.1232],[4030.0,15.54500212]],[[4042.6,6.00876221],[4042.7,0.12478083],[4042.8,10.95218474],[4042.9,0.3879819],[4043.0,0.001]]]
["bitfinex","ETHUSD",1758931182719,[[4042.5,0.6994],[4042.2,0.002],[4041.8,0.1232],[4041.7,2.47419179],[4041.6,0.002]],[[4042.6,6.00876221],[4042.7,0.12478083],[4042.8,10.95218474],[4042.9,0.3879819],[4043.0,0.001]]]
["bitfinex","ETHUSD",1758931182924,[[4042.5,0.6994],[4042.2,0.002],[4041.8,0.14794145],[4041.7,2.47419179],[4041.6,0.002]],[[4042.6,6.00876221],[4042.7,0.12478083],[4042.8,10.95218474],[4042.9,0.3879819],[4043.0,0.001]]]
["bitfinex","ETHUSD",1758931183312,[[4042.5,0.6994],[4042.2,0.002],[4041.8,0.1232],[4041.7,2.47419179],[4041.6,0.002]],[[4042.6,6.00876221],[4042.7,0.12478083],[4042.8,10.95218474],[4042.9,0.3879819],[4043.0,0.001]]]
["bitfinex","ETHUSD",1758931184599,[[4042.5,0.6994],[4042.2,0.002],[4041.8,0.1232],[4041.7,2.47419179],[4041.6,0.002]],[[4042.6,6.67708594],[4042.7,0.12478083],[4042.8,10.0602323],[4042.9,1.27993434],[4043.0,0.001]]]
["bitfinex","ETHUSD",1758931185334,[[4042.5,0.6994],[4042.2,0.002],[4041.8,0.1232],[4041.6,0.002],[4040.9,0.002]],[[4042.6,6.67708594],[4042.7,0.12478083],[4042.9,1.27993434],[4043.0,0.001]]]
["bitfinex","ETHUSD",1758931185335,[[4042.5,0.6994],[4042.2,0.002],[4041.8,0.1232],[4041.6,0.002],[4040.9,0.002]],[[4042.6,1.20343038],[4042.7,0.12478083],[4042.9,1.27993434],[4043.0,0.001],[4043.2,1.33778024]]]
["bitfinex","ETHUSD",1758931185498,[[4042.5,0.6994],[4042.2,0.002],[4041.8,0.1232],[4041.6,0.002],[4040.9,0.002]],[[4042.6,1.20343038],[4042.7,0.12478083],[4042.9,0.89195244],[4043.0,0.001],[4043.2,1.33778024]]]
["bitfinex","ETHUSD",1758931186413,[[4042.5,0.6994],[4042.2,0.002],[4041.8,0.1232],[4041.6,0.002],[4040.9,0.002]],[[4042.6,0.53510665],[4042.7,0.79310456],[4042.9,0.89195244],[4043.0,0.001],[4043.2,1.33778024]]]
["bitfinex","ETHUSD",1758931187733,[[4042.5,0.002],[4042.2,0.002],[4041.9,0.7088],[4041.8,0.1232],[4041.6,0.002]],[[4042.6,0.53510665],[4042.7,0.79310456],[4042.9,0.89195244],[4043.0,0.001],[4043.2,1.33778024]]]
["bitfinex","ETHUSD",1758931188031,[[4042.5,0.7108],[4042.2,0.002],[4041.8,0.1232],[4041.6,0.002],[3882.5,0.003]],[[4042.6,0.53510665],[4042.7,0.79310456],[4042.9,0.89195244],[4043.0,0.001],[4043.2,1.33778024]]]
["bitfinex","ETHUSD",1758931188202,[[4042.5,0.7108],[4042.2,0.002],[4041.8,0.1232],[4041.6,0.002],[4028.6,0.88796246]],[[4042.6,0.53510665],[4042.7,0.79310456],[4042.9,0.89195244],[4043.0,0.001],[4043.2,1.33778024]]]
["bitfinex","ETHUSD",1758931188631,[[4042.5,0.7108],[4042.2,0.002],[4041.8,0.1232],[4041.6,0.002],[4041.3,0.7108]],[[4042.6,0.53510665],[4042.7,0.79310456],[4042.9,0.89195244],[4043.0,0.001],[4043.2,1.33778024]]]
["bitfinex","ETHUSD",1758931188826,[[4042.5,0.7108],[4042.2,0.002],[4041.8,0.1232],[4041.6,0.002],[4041.3,0.7108]],[[4042.6,0.9230482],[4042.7,0.79310456],[4042.9,0.89195244],[4043.0,0.001],[4043.2,1.33778024]]]
["bitfinex","ETHUSD",1758931189031,[[4042.5,0.7108],[4042.2,0.002],[4041.8,0.1232],[4041.6,0.002],[4041.3,0.7108]],[[4042.6,0.9230482],[4042.7,0.79310456],[4042.9,0.89195244],[4043.0,0.001],[4043.1,0.09924192]]]
["bitfinex","ETHUSD",1758931189534,[[4042.5,0.7108],[4042.2,0.002],[4041.8,0.1232],[4041.6,0.002],[4041.3,0.7108]],[[4042.6,0.9230482],[4042.7,0.79310456],[4043.0,0.89295244],[4043.1,0.09924192],[4313.0,0.01]]]
["bitfinex","ETHUSD",1758931190028,[[4042.5,0.7108],[4042.2,0.002],[4041.8,0.1232],[4041.6,0.002],[4041.3,0.7108]],[[4042.6,0.9230482],[4042.7,0.79310456],[4043.0,0.89295244],[4043.1,0.09924192],[4048.9,0.02]]]
["bitfinex","ETHUSD",1758931191431,[[4042.5,0.7108],[4042.2,0.002],[4041.8,0.1232],[4041.6,0.002],[4041.3,0.7108]],[[4042.6,0.9230482],[4042.7,0.79310456],[4043.0,0.89295244],[4043.1,0.09924192],[4043.4,1.5276]]]
["bitfinex","ETHUSD",1758931191613,[[4042.5,0.7108],[4042.2,0.002],[4041.8,0.1232],[4041.6,0.002],[4041.3,0.7108]],[[4042.6,0.9230482],[4042.7,0.79310456],[4043.0,0.89295244],[4043.1,0.09924192],[4043.4,0.0396]]]
["bitfinex","ETHUSD",1758931192327,[[4042.5,0.7108],[4042.2,0.002],[4042.1,0.1452],[4041.6,0.002],[4031.4,0.38794155]],[[4042.6,0.9230482],[4042.7,0.66832373],[4042.8,0.1232],[4043.0,0.89295244],[4043.4,0.001]]]
["bitfinex","ETHUSD",1758931192523,[[4042.5,0.7108],[4042.2,0.002],[4042.1,0.1452],[4041.6,0.002],[4041.5,0.7108]],[[4042.6,0.9230482],[4042.7,0.66832373],[4042.8,0.1232],[4042.9,0.12068582],[4043.0,0.89295244]]]
["bitfinex","ETHUSD",1758931193538,[[4042.5,0.7108],[4042.2,0.002],[4042.1,0.1452],[4041.6,0.002],[4041.5,0.7108]],[[4042.6,0.9230482],[4042.7,0.66832373],[4042.8,0.1232],[4043.0,0.89295244],[4313.0,0.01]]]
["bitfinex","ETHUSD",1758931193753,[[4042.5,0.7108],[4042.2,0.002],[4042.1,0.1452],[4041.6,0.002],[4041.5,0.7108]],[[4042.6,0.9230482],[4042.7,0.66832373],[4042.8,0.1232],[4042.9,0.12113015],[4043.0,0.89295244]]]
["bitfinex","ETHUSD",1758931194137,[[4042.5,0.7108],[4042.2,0.002],[4042.1,0.1452],[4041.6,0.002],[4041.5,0.7108]],[[4042.6,0.9230482],[4042.7,0.66832373],[4042.8,0.1232],[4043.0,0.89295244],[4313.0,0.01]]]
["bitfinex","ETHUSD",1758931194436,[[4042.5,0.7108],[4042.2,0.002],[4042.1,0.1452],[4041.6,0.002],[4041.5,0.7108]],[[4042.6,0.9230482],[4042.7,0.66832373],[4042.8,0.1232],[4043.0,0.89295244],[4053.5,15.59655343]]]
["bitfinex","ETHUSD",1758931194637,[[4042.5,0.7108],[4042.2,0.002],[4042.1,0.1452],[4041.6,0.002],[4041.5,0.7108]],[[4042.6,0.9240482],[4042.7,0.66832373],[4042.8,0.1232],[4042.9,0.12400598],[4043.0,0.89295244]]]
["bitfinex","ETHUSD",1758931195033,[[4042.5,0.002],[4042.2,0.2392],[4042.1,0.6168],[4041.6,0.002],[4041.5,0.7108]],[[4042.6,0.9240482],[4042.7,0.66832373],[4042.8,0.1232],[4042.9,0.12400598],[4043.0,0.89295244]]]
["bitfinex","ETHUSD",1758931195242,[[4042.5,0.002],[4042.2,0.2392],[4042.1,0.4936],[4041.8,0.1232],[4041.6,0.002]],[[4042.6,1.10800599],[4042.7,0.66832373],[4042.9,1.01595842],[4043.0,0.001],[4043.1,0.2093]]]
["bitfinex","ETHUSD",1758931195538,[[4042.5,0.002],[4042.2,0.2392],[4042.1,0.4936],[4041.8,0.1232],[4041.6,0.002]],[[4042.6,1.10800599],[4042.7,0.66832373],[4042.9,1.01595842],[4043.0,0.0396],[4043.1,0.2093]]]
["bitfinex","ETHUSD",1758931196440,[[4042.5,0.002],[4042.2,0.2392],[4042.1,0.4936],[4041.8,0.1232],[4041.6,0.002]],[[4042.6,1.77632972],[4042.9,1.01595842],[4043.0,0.0396],[4043.1,0.2093],[4043.7,4.39046324]]]
["bitfinex","ETHUSD",1758931197542,[[4042.5,0.002],[4042.2,0.002],[4042.1,0.4936],[4041.8,0.1232],[4041.6,0.002]],[[4042.6,1.77632972],[4042.9,1.01595842],[4043.0,0.0396],[4043.1,0.2093],[4043.7,1.78246324]]]
["bitfinex","ETHUSD",1758931197749,[[4042.5,0.002],[4042.3,0.2372],[4042.2,0.002],[4042.1,0.4936],[4041.8,0.1232]],[[4042.6,1.77632972],[4042.9,1.01595842],[4043.0,0.0396],[4043.1,0.2093],[4043.7,1.78246324]]]
["bitfinex","ETHUSD",1758931198140,[[4042.5,0.002],[4042.3,0.2372],[4042.2,0.4736],[4042.1,0.022],[4041.8,0.1232]],[[4042.6,1.77632972],[4042.9,1.01595842],[4043.0,0.0396],[4043.1,0.2093],[4043.6,2.608]]]
["bitfinex","ETHUSD",1758931199924,[[4042.5,0.002],[4042.2,0.002],[4042.1,0.022],[4041.7,0.2372],[4041.6,0.4736]],[[4042.6,14.47630899],[4042.7,0.89195244],[4042.8,0.2083],[4042.9,0.12400598],[4043.0,1.63422225]]]