{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":363985,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1758758401593,[[4160.5,0.792],[4160.4,0.2482],[4160.3,0.002],[4160.2,0.5836],[4160.0,0.002]],[[4160.8,0.001],[4160.9,0.3578],[4161.0,0.4537],[4161.1,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758401794,[[4160.5,0.792],[4160.4,0.2482],[4160.3,0.002],[4160.2,0.5836],[4160.0,0.002]],[[4160.8,0.4699],[4160.9,0.3578],[4161.0,0.4537],[4161.1,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758402093,[[4160.5,0.792],[4160.4,0.2482],[4160.3,0.002],[4160.2,0.5836],[4160.0,0.002]],[[4160.8,0.001],[4160.9,0.3578],[4161.0,0.4537],[4161.1,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758402294,[[4160.5,0.792],[4160.4,0.2482],[4160.3,0.002],[4160.2,0.5836],[4160.0,0.002]],[[4160.8,0.001],[4160.9,0.3578],[4161.0,0.9226],[4161.1,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758402591,[[4160.5,0.792],[4160.3,0.002],[4160.2,0.5836],[4160.0,0.002]],[[4160.8,0.001],[4160.9,0.3578],[4161.0,0.9226],[4161.1,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758402592,[[4160.6,0.2297],[4160.5,0.4636],[4160.3,0.794],[4160.2,0.12],[4160.0,0.002]],[[4160.8,0.001],[4160.9,0.12],[4161.0,0.4537],[4161.1,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758402775,[[4160.7,0.792],[4160.6,0.6933],[4160.3,0.002],[4160.2,0.12],[4160.0,0.002]],[[4160.8,0.001],[4160.9,0.12],[4161.0,0.4537],[4161.1,0.001],[4161.3,0.2402]]]
["bitfinex","ETHUSD",1758758403089,[[4160.7,1.4853],[4160.3,0.002],[4160.2,0.12],[4160.0,0.002],[4157.3,1.0]],[[4160.8,0.001],[4160.9,0.12],[4161.0,0.4537],[4161.1,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758403290,[[4160.7,1.63383],[4160.3,0.002],[4160.0,0.002],[4157.8,1.0],[4157.3,2.537]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4162.2,0.7091],[4168.7,15.00590371]]]
["bitfinex","ETHUSD",1758758403495,[[4160.7,1.75383],[4160.3,0.002],[4160.0,0.002],[4158.2,2.41577455],[4157.8,1.0]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.121],[4161.8,0.4537]]]
["bitfinex","ETHUSD",1758758403684,[[4160.7,1.75383],[4160.3,0.002],[4160.0,0.002],[4159.1,0.022],[4158.2,2.41577455]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.121],[4161.8,0.9226]]]
["bitfinex","ETHUSD",1758758403901,[[4160.7,1.75383],[4160.3,0.002],[4160.1,0.09635594],[4160.0,0.002],[4159.1,0.022]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.121],[4161.8,0.9226]]]
["bitfinex","ETHUSD",1758758404083,[[4160.7,1.75383],[4160.3,0.002],[4160.1,0.09635594],[4160.0,0.002],[4159.1,0.022]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.121],[4161.8,0.4537]]]
["bitfinex","ETHUSD",1758758404405,[[4160.7,1.75383],[4160.3,0.002],[4160.1,0.09635594],[4160.0,0.002],[4159.1,0.022]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.001],[4161.9,0.14]]]
["bitfinex","ETHUSD",1758758404606,[[4160.7,1.75383],[4160.3,0.002],[4160.1,0.09635594],[4160.0,0.002],[4159.1,0.022]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.4699],[4161.9,0.14]]]
["bitfinex","ETHUSD",1758758404909,[[4160.7,1.75383],[4160.3,0.002],[4160.0,0.002],[4159.1,0.022],[4016.0,0.0589129]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.001],[4161.7,0.2402]]]
["bitfinex","ETHUSD",1758758405205,[[4160.7,1.75383],[4160.3,0.09835107],[4160.0,1.61],[4159.1,0.022],[4154.0,45.002]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.001],[4161.7,0.2402]]]
["bitfinex","ETHUSD",1758758405505,[[4160.7,1.75383],[4160.3,0.002],[4160.0,2.004],[4159.9,3.16],[4159.1,0.022]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.5,0.7081],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758405677,[[4160.7,1.75383],[4160.3,0.02603672],[4160.1,0.09635594],[4160.0,2.004],[4159.9,3.16]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.001],[4162.0,0.09735106]]]
["bitfinex","ETHUSD",1758758405879,[[4160.7,4.15727172],[4160.5,2.4035153],[4160.3,0.02603672],[4160.2,2.40369095],[4160.0,4.4078326]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.001],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758406091,[[4160.7,4.18130613],[4160.5,2.4035153],[4160.3,0.09835106],[4160.2,2.40369095],[4160.0,4.4078326]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.001],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758406503,[[4160.7,4.18130613],[4160.5,2.4035153],[4160.3,0.09835106],[4160.2,2.40369095],[4160.0,2.004]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.001],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758406713,[[4160.7,4.15727172],[4160.5,2.4035153],[4160.3,0.09835106],[4160.2,2.40369095],[4160.0,4.4078385]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.5,0.4689],[4161.6,0.2402]]]
["bitfinex","ETHUSD",1758758407276,[[4160.7,4.15727172],[4160.5,2.4035153],[4160.3,0.56993897],[4160.2,2.40369095],[4160.0,4.4078385]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.001],[4161.8,0.4689]]]
["bitfinex","ETHUSD",1758758407509,[[4160.7,4.15727172],[4160.5,2.4035153],[4160.3,0.56993897],[4160.2,2.40369095],[4160.0,4.4078385]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.001],[4161.7,0.2402]]]
["bitfinex","ETHUSD",1758758407697,[[4160.7,4.15727172],[4160.5,2.4035153],[4160.3,0.56993897],[4160.2,2.40369095],[4160.0,2.004]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.5,0.4689],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758407898,[[4160.7,4.15727172],[4160.5,2.4035153],[4160.3,0.56993897],[4160.2,2.40368348],[4160.0,4.40783936]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.5,0.7081],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758408098,[[4160.7,4.15727172],[4160.5,2.4035153],[4160.3,0.56993897],[4160.2,2.40368348],[4160.0,2.004]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.5,0.7081],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758408306,[[4160.7,3.54514172],[4160.5,2.40351642],[4160.4,0.4636],[4160.3,0.47358791],[4160.0,4.40782805]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.2402],[4161.6,0.001],[4161.9,2.022]]]
["bitfinex","ETHUSD",1758758408506,[[4160.7,2.52344172],[4160.4,3.09691189],[4160.3,0.002],[4160.2,0.09635594],[4160.0,4.40782805]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.4699],[4161.6,0.001],[4161.7,0.121]]]
["bitfinex","ETHUSD",1758758408814,[[4160.7,0.12],[4160.5,0.792],[4160.4,0.2297],[4160.3,2.40561889],[4160.2,0.55995594]],[[4160.8,0.001],[4161.0,0.2392],[4161.1,0.4699],[4161.3,0.001],[4161.4,0.12]]]
["bitfinex","ETHUSD",1758758409114,[[4160.7,0.912],[4160.3,0.002],[4160.2,0.78965594],[4024.0,0.2],[4023.7,0.05686313]],[[4160.8,0.001],[4161.0,0.7081],[4161.1,0.001],[4161.3,0.001],[4161.4,0.12]]]
["bitfinex","ETHUSD",1758758409283,[[4160.3,0.002],[4160.1,2.40374759],[4160.0,0.002],[4159.9,2.40590266],[4159.5,4.40810516]],[[4160.8,0.001],[4161.0,2.40327116],[4161.1,0.001],[4161.3,2.40410695],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758409486,[[4160.3,0.794],[4160.2,0.12],[4160.0,0.2317],[4159.9,0.002],[4159.8,0.4636]],[[4160.7,0.7081],[4160.8,0.001],[4160.9,0.12],[4161.0,0.7081],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758409712,[[4160.3,0.794],[4160.2,0.12],[4160.0,0.002],[4159.9,0.002],[4159.7,2.40400507]],[[4160.8,0.001],[4160.9,0.12],[4161.0,0.7081],[4161.1,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758409913,[[4160.3,0.794],[4160.2,0.12],[4160.1,0.2297],[4160.0,0.4656],[4159.9,0.002]],[[4160.7,0.7081],[4160.8,0.001],[4160.9,0.12],[4161.0,0.7081],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758410083,[[4160.3,0.794],[4160.2,0.12],[4160.1,2.63348029],[4160.0,0.4656],[4159.9,0.002]],[[4160.7,0.7081],[4160.8,0.001],[4160.9,0.12],[4161.0,0.7081],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758410084,[[4160.3,0.794],[4160.2,0.12],[4160.1,2.63348029],[4160.0,0.4656],[4159.9,0.002]],[[4160.7,0.7081],[4160.8,0.001],[4160.9,0.12],[4161.0,3.11138334],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758410283,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,4.003],[4159.0,0.7081]],[[4160.4,2.40361503],[4160.6,0.4689],[4160.8,0.001],[4161.0,0.7081],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758410284,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,4.003],[4159.0,0.7081]],[[4160.4,2.40361503],[4160.6,0.4689],[4160.8,0.001],[4161.0,0.7081],[4161.1,6.004]]]
["bitfinex","ETHUSD",1758758410493,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.7,0.12],[4159.5,0.002]],[[4160.4,3.11171503],[4160.6,2.40351217],[4160.8,0.001],[4160.9,2.40336535],[4161.0,0.7081]]]
["bitfinex","ETHUSD",1758758410683,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.7,0.12],[4159.5,0.002]],[[4160.4,3.23171503],[4160.6,2.40351217],[4160.8,0.001],[4161.0,0.7081],[4161.1,8.40721883]]]
["bitfinex","ETHUSD",1758758410884,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.7,0.12],[4159.5,0.002]],[[4160.4,0.8281],[4160.5,2.40356314],[4160.7,2.40344351],[4160.8,0.001],[4161.0,0.7081]]]
["bitfinex","ETHUSD",1758758411079,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.7,0.12],[4159.5,2.40609382]],[[4160.4,0.8281],[4160.5,2.40356314],[4160.8,0.001],[4161.0,0.7081],[4161.1,6.004]]]
["bitfinex","ETHUSD",1758758411314,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.7,0.12],[4159.5,0.002]],[[4160.4,3.23171503],[4160.8,0.001],[4161.0,0.7081],[4161.1,6.004],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758411509,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4159.0,0.2297]],[[4160.4,3.23171503],[4160.8,0.001],[4161.0,0.7081],[4161.1,6.004],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758411704,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4158.9,2.40447732]],[[4160.4,3.11171503],[4160.6,2.40350937],[4160.8,2.40439629],[4161.0,3.11140918],[4161.1,6.004]]]
["bitfinex","ETHUSD",1758758412313,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4158.9,2.64395261]],[[4160.4,3.11171503],[4160.6,2.40350937],[4160.8,2.40439629],[4161.0,3.11140918],[4161.1,6.004]]]
["bitfinex","ETHUSD",1758758412526,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4158.9,0.69]],[[4160.4,3.11171503],[4160.6,2.40350937],[4160.8,2.40439629],[4161.0,3.11140918],[4161.1,6.004]]]
["bitfinex","ETHUSD",1758758412688,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4158.9,0.2395]],[[4160.4,3.11171503],[4160.6,2.40350937],[4160.8,2.40439629],[4161.0,3.11140918],[4161.1,6.004]]]
["bitfinex","ETHUSD",1758758412887,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4159.2,0.792]],[[4160.4,3.11171503],[4160.6,2.40350937],[4160.8,2.40439629],[4161.0,3.11140918],[4161.1,6.004]]]
["bitfinex","ETHUSD",1758758413918,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4159.2,0.792]],[[4160.4,7.11271503],[4160.5,0.3769675],[4160.6,2.40350937],[4160.8,2.40439629],[4161.0,3.11140918]]]
["bitfinex","ETHUSD",1758758414280,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4157.6,2.40521375]],[[4160.4,7.11271503],[4160.5,0.3769675],[4160.6,2.40350937],[4160.8,2.40439629],[4161.0,2.40330918]]]
["bitfinex","ETHUSD",1758758414687,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4159.2,0.792]],[[4160.4,7.11271503],[4160.5,0.47337383],[4160.6,2.40350937],[4160.8,2.40439629],[4161.2,2.65817133]]]
["bitfinex","ETHUSD",1758758414892,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.792],[4159.5,0.002]],[[4160.5,0.47337383],[4160.8,0.2386],[4160.9,0.429],[4161.1,0.001],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758415092,[[4160.3,0.002],[4160.0,0.794],[4159.9,0.2415],[4159.8,2.40394928],[4159.7,1.2425]],[[4160.4,6.004],[4160.5,0.09640633],[4160.6,2.4035541],[4160.7,0.429],[4160.8,2.64199029]]]
["bitfinex","ETHUSD",1758758415412,[[4160.3,0.002],[4160.1,0.2395],[4160.0,0.794],[4159.9,0.4525],[4159.8,2.40395128]],[[4160.4,2.003],[4160.5,0.09640633],[4160.6,2.40351403],[4160.7,0.429],[4160.8,0.2386]]]
["bitfinex","ETHUSD",1758758415583,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,2.40611725],[4159.4,0.792]],[[4160.4,8.40761503],[4160.5,0.09640633],[4160.7,0.429],[4160.8,0.2386],[4161.2,2.78012427]]]
["bitfinex","ETHUSD",1758758415784,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.6,1.0315],[4159.5,0.4525]],[[4160.4,6.6706],[4160.5,2.49997738],[4160.7,2.40347973],[4160.8,0.001],[4161.1,2.40426129]]]
["bitfinex","ETHUSD",1758758416093,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.6,1.0315],[4159.5,0.4525]],[[4160.4,9.07421503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4161.1,2.40426129]]]
["bitfinex","ETHUSD",1758758416288,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.794],[4159.3,2.4042482]],[[4160.4,9.07421503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4161.1,2.40426129]]]
["bitfinex","ETHUSD",1758758416505,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,3.19808709],[4159.4,0.2395]],[[4160.4,9.07421503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4161.1,2.40426129]]]
["bitfinex","ETHUSD",1758758416706,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.6,0.2395],[4159.5,3.19808709]],[[4160.4,9.07421503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4161.0,2.40331151]]]
["bitfinex","ETHUSD",1758758416906,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.6,0.2395],[4159.5,0.002]],[[4160.4,9.07421503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4161.0,2.40331151]]]
["bitfinex","ETHUSD",1758758417418,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4159.4,0.4505]],[[4160.4,9.07421503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758417603,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.794],[4159.4,0.4505]],[[4160.4,9.07421503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758417803,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.794],[4159.4,2.8546443]],[[4160.4,9.07421503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758418118,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.794]],[[4160.4,9.07421503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758418119,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4158.3,6.02018582]],[[4160.4,9.07521503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758418420,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4159.2,0.792]],[[4160.4,9.45218421],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758420142,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002]],[[4160.4,9.45218421],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758420143,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4159.1,2.6658365]],[[4160.4,9.45218421],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758420347,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4159.2,0.792]],[[4160.4,9.45218421],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758420921,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4158.7,2.40455037]],[[4160.4,9.45218421],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758421121,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4159.2,0.792]],[[4160.4,9.45218421],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758421312,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4159.1,0.022]],[[4160.4,9.45218421],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758421517,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4159.1,0.022]],[[4160.4,9.45218421],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.25600741],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758421725,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4159.1,0.022]],[[4160.4,9.07521503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.25600741],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758424250,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.5,0.002],[4159.1,0.022]],[[4160.4,9.07621503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.25600741],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758424445,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,9.07621503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.25600741],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758425950,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,15.33621503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758426752,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,3.07121503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758426922,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,0.2395]],[[4160.4,9.07621503],[4160.5,0.09640633],[4160.6,8.66450348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758427852,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.7,0.2395]],[[4160.4,9.07621503],[4160.5,0.09640633],[4160.6,8.66450348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758428025,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.7,0.2395]],[[4160.4,3.07121503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758428231,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,0.022]],[[4160.4,8.40961503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.6676],[4160.9,8.66436632]]]
["bitfinex","ETHUSD",1758758428431,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,0.022]],[[4160.4,2.40461503],[4160.5,0.09640633],[4160.6,2.64110348],[4160.8,0.43],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758428632,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,0.022]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.64110348],[4160.8,0.43],[4160.9,8.66436632]]]
["bitfinex","ETHUSD",1758758429034,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.2,2.40429122]],[[4160.4,8.78759057],[4160.5,0.09640633],[4160.6,2.64110348],[4160.8,0.43],[4160.9,8.66436632]]]
["bitfinex","ETHUSD",1758758429221,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,2.42635416]],[[4160.4,8.78759057],[4160.5,0.09640633],[4160.6,2.64110348],[4160.8,0.43],[4160.9,8.66436632]]]
["bitfinex","ETHUSD",1758758429821,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.2,2.40430017]],[[4160.4,8.78759057],[4160.5,0.09640633],[4160.6,2.64110348],[4160.8,0.43],[4160.9,8.66436632]]]
["bitfinex","ETHUSD",1758758430155,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.2,2.40430017]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.64110348],[4160.8,0.43],[4160.9,8.66436632]]]
["bitfinex","ETHUSD",1758758430725,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,2.4263526]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.64110348],[4160.8,0.43],[4160.9,8.66436632]]]
["bitfinex","ETHUSD",1758758430924,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.2,2.40430819]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.64110348],[4160.8,0.43],[4160.9,8.66436632]]]
["bitfinex","ETHUSD",1758758431541,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,2.42634973]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.64110348],[4160.8,0.43],[4160.9,8.66436632]]]
["bitfinex","ETHUSD",1758758431748,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,2.42634973]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.64110348],[4160.7,0.429],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758432052,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.2,2.4043074]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.64110348],[4160.7,0.429],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758432255,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4158.7,2.40455302]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.64110348],[4160.7,0.429],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758432624,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,2.42636465]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.64110348],[4160.7,0.429],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758432822,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,0.022]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.64110348],[4160.7,0.429],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758433458,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,2.42634911]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.64110348],[4160.7,0.429],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758434370,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,0.022]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.64110348],[4160.7,0.429],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758434768,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,0.022]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,3.07010348],[4160.8,0.001],[4299.0,0.00427419]]]
["bitfinex","ETHUSD",1758758434967,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,0.022]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,3.07010348],[4160.8,0.001],[4170.9,1e-08]]]
["bitfinex","ETHUSD",1758758435138,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,0.022]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,3.07010348],[4160.8,0.001],[4164.8,0.62799236]]]
["bitfinex","ETHUSD",1758758435335,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,2.42636011]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,3.07010348],[4160.8,0.001],[4163.7,5.60435438]]]
["bitfinex","ETHUSD",1758758436568,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,0.022]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,3.07010348],[4160.8,0.001],[4162.1,2.58358831]]]
["bitfinex","ETHUSD",1758758436966,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.1,2.4263637]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,3.07010348],[4160.8,0.001],[4162.1,2.58358831]]]
["bitfinex","ETHUSD",1758758437163,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.4525],[4159.8,0.002],[4159.2,2.40430098]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,3.07010348],[4160.8,0.001],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758437369,[[4160.3,0.2415],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4158.8,0.12]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,8.90196632]]]
["bitfinex","ETHUSD",1758758437587,[[4160.3,0.2415],[4160.1,0.4505],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,8.78759135],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,8.90196632]]]
["bitfinex","ETHUSD",1758758438163,[[4160.3,0.2415],[4160.1,0.4505],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,8.78759135],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,9.33096632]]]
["bitfinex","ETHUSD",1758758438370,[[4160.3,0.002],[4160.1,0.4505],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,8.78759135],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,9.33096632]]]
["bitfinex","ETHUSD",1758758438868,[[4160.3,0.002],[4160.1,0.2395],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,8.78759135],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,9.09336632]]]
["bitfinex","ETHUSD",1758758439167,[[4160.3,0.002],[4160.1,0.2395],[4160.0,0.002],[4159.9,0.002],[4159.8,0.4525]],[[4160.4,8.78759135],[4160.5,0.09640633],[4160.6,2.40350348],[4160.7,0.6666],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758439674,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2415],[4159.8,0.4525],[4159.1,2.42636492]],[[4160.4,9.45419135],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4161.7,1.001]]]
["bitfinex","ETHUSD",1758758439833,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2415],[4159.8,0.4525],[4159.2,2.40429549]],[[4160.4,9.45419135],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4161.7,1.001]]]
["bitfinex","ETHUSD",1758758440039,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2415],[4159.8,0.4525],[4159.2,2.40429549]],[[4160.4,2.78159135],[4160.5,0.09640633],[4160.6,2.64110348],[4160.8,0.001],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758440274,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2415],[4159.8,0.4525],[4159.2,2.40429549]],[[4160.4,2.78159135],[4160.5,0.09640633],[4160.6,2.64110348],[4160.7,0.429],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758440476,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2415],[4159.8,0.4525],[4159.2,2.40429549]],[[4160.4,8.78759135],[4160.5,0.09640633],[4160.6,2.64110348],[4160.7,0.429],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758441365,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.002],[4159.8,0.4525],[4159.2,2.40429549]],[[4160.4,8.78759135],[4160.5,0.09640633],[4160.6,2.64110348],[4160.7,0.429],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758441566,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.002],[4159.8,0.4525],[4159.2,2.40429549]],[[4160.4,8.78759135],[4160.5,0.09640633],[4160.6,2.40350348],[4160.7,0.429],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758441771,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.002],[4159.8,0.4525],[4159.2,2.40429549]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.7,0.429],[4160.8,0.2386]]]
["bitfinex","ETHUSD",1758758441967,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.002],[4159.8,0.4525],[4159.2,2.40429549]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.7,0.429],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758442168,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.002],[4159.8,0.4525],[4159.1,2.42634823]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.7,0.6662],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758442752,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.002],[4159.8,0.4525],[4159.2,2.40430775]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.7,0.6662],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758443364,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.002],[4159.8,0.4525],[4159.1,2.42634965]],[[4160.4,8.41061503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.7,0.6662],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758445053,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.002],[4159.8,0.4525],[4159.1,2.42634965]],[[4160.4,8.78759273],[4160.5,0.09640633],[4160.6,2.40350348],[4160.7,0.6662],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758446183,[[4160.3,0.002],[4160.0,0.2415],[4159.9,0.002],[4159.8,0.4525],[4159.1,2.42634965]],[[4160.4,11.41061503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.7,0.6662],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758447266,[[4160.3,0.002],[4160.1,0.229],[4160.0,0.4361],[4159.9,0.002],[4159.8,0.002]],[[4160.4,11.41061503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.7,0.6662],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758447462,[[4160.3,0.002],[4160.1,0.229],[4160.0,0.4361],[4159.9,0.002],[4159.8,0.002]],[[4160.4,5.40461503],[4160.5,0.09640633],[4160.6,2.40350348],[4160.8,0.001],[4160.9,2.40336632]]]
["bitfinex","ETHUSD",1758758447662,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.7,2.40396965]],[[4160.4,2.004],[4160.5,2.49998946],[4160.8,0.001],[4161.3,0.2382],[4161.4,0.4717]]]
["bitfinex","ETHUSD",1758758447861,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.231],[4159.8,0.002],[4159.6,2.4040639]],[[4160.4,9.007],[4160.5,0.09640633],[4160.6,2.40350658],[4160.8,0.001],[4161.3,0.4727]]]
["bitfinex","ETHUSD",1758758448069,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,2.40406275]],[[4160.4,11.41061503],[4160.5,0.09640633],[4160.6,2.40350658],[4160.8,0.001],[4161.0,3.11222344]]]
["bitfinex","ETHUSD",1758758448378,[[4160.3,0.231],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4158.7,2.40457497]],[[4160.4,11.41061503],[4160.5,0.09640633],[4160.6,2.40350658],[4160.8,0.001],[4161.0,3.11222344]]]
["bitfinex","ETHUSD",1758758448573,[[4160.3,0.002],[4160.0,0.231],[4159.9,0.4361],[4159.8,0.002],[4159.4,2.40414692]],[[4160.4,11.41061503],[4160.5,0.09640633],[4160.6,2.40350658],[4160.7,0.4717],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758448778,[[4160.3,0.002],[4160.0,0.231],[4159.9,0.4361],[4159.8,0.002],[4159.2,0.12]],[[4160.4,11.41061503],[4160.5,0.09640633],[4160.6,2.64070658],[4160.8,0.001],[4161.3,0.25600741]]]
["bitfinex","ETHUSD",1758758448972,[[4160.3,0.002],[4160.0,0.231],[4159.9,0.4361],[4159.8,0.002],[4159.3,3.19621898]],[[4160.4,11.88231503],[4160.5,0.09640633],[4160.6,2.64070658],[4160.8,0.001],[4161.3,0.25600741]]]
["bitfinex","ETHUSD",1758758449169,[[4160.3,0.002],[4160.0,0.231],[4159.9,0.4361],[4159.8,0.002],[4159.5,2.40611416]],[[4160.4,11.41061503],[4160.5,0.09640633],[4160.6,2.64070658],[4160.7,0.4717],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758449374,[[4160.3,0.002],[4160.0,0.231],[4159.9,0.4361],[4159.8,0.002],[4159.5,2.40611416]],[[4160.4,11.78756995],[4160.5,0.09640633],[4160.6,2.64070658],[4160.7,0.4717],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758450463,[[4160.3,0.002],[4160.0,0.231],[4159.9,0.4361],[4159.8,0.002],[4159.5,0.002]],[[4160.4,11.78756995],[4160.5,0.09640633],[4160.6,2.64070658],[4160.7,0.4717],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758450886,[[4160.3,0.002],[4160.0,0.231],[4159.9,0.4361],[4159.8,0.002],[4159.5,2.40612851]],[[4160.4,11.78756995],[4160.5,0.09640633],[4160.6,2.64070658],[4160.7,0.4717],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758452287,[[4160.3,0.002],[4160.0,0.231],[4159.9,0.4361],[4159.8,0.002],[4159.5,0.002]],[[4160.4,11.78756995],[4160.5,0.09640633],[4160.6,2.64070658],[4160.7,0.4717],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758452503,[[4160.3,0.002],[4160.0,0.231],[4159.9,0.4361],[4159.8,0.002],[4159.5,2.40613183]],[[4160.4,11.78756995],[4160.5,0.09640633],[4160.6,2.64070658],[4160.7,0.4717],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758452657,[[4160.3,0.002],[4160.0,0.231],[4159.9,0.4361],[4159.8,0.002],[4159.6,2.40405766]],[[4160.4,11.78756995],[4160.5,0.09640633],[4160.6,2.64070658],[4160.7,0.4717],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758452855,[[4160.3,0.002],[4160.1,0.229],[4160.0,0.002],[4159.9,0.4361],[4159.8,0.002]],[[4160.4,11.78756995],[4160.5,0.09640633],[4160.6,2.40350658],[4160.7,0.4717],[4160.8,0.2382]]]
["bitfinex","ETHUSD",1758758453759,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.7,2.40400547]],[[4160.4,11.78756995],[4160.5,0.09640633],[4160.6,2.40350658],[4160.7,0.4717],[4160.8,0.2382]]]
["bitfinex","ETHUSD",1758758453959,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.0,2.40437412]],[[4160.4,11.41061503],[4160.5,0.09640633],[4160.7,2.40345106],[4160.8,0.001],[4161.2,0.7089]]]
["bitfinex","ETHUSD",1758758454163,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.7,2.40400014]],[[4160.4,11.41061503],[4160.5,0.09640633],[4160.6,2.40351396],[4160.8,0.001],[4161.2,0.7089]]]
["bitfinex","ETHUSD",1758758454362,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.7,2.40400014]],[[4160.4,11.41061503],[4160.5,0.09640633],[4160.6,2.40351396],[4160.8,0.001],[4161.0,0.7089]]]
["bitfinex","ETHUSD",1758758454558,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.7,2.40400014]],[[4160.4,5.40461503],[4160.5,0.09640633],[4160.6,2.40351396],[4160.8,0.001],[4161.0,0.7089]]]
["bitfinex","ETHUSD",1758758454863,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.7,2.40400014]],[[4160.4,11.41061503],[4160.5,0.09640633],[4160.7,2.40344669],[4160.8,0.001],[4161.0,0.7089]]]
["bitfinex","ETHUSD",1758758455059,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40596],[4037.8,0.29794759]],[[4160.4,11.41061503],[4160.5,0.09640633],[4160.7,2.40344669],[4160.8,0.001],[4300.0,2.811]]]
["bitfinex","ETHUSD",1758758455266,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40596],[4150.0,0.37694605]],[[4160.4,9.007],[4160.5,2.50001815],[4160.7,2.40344669],[4160.8,0.001],[4161.2,6.9699]]]
["bitfinex","ETHUSD",1758758455608,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40596],[4150.0,0.37694605]],[[4160.4,9.007],[4160.5,2.50001815],[4160.7,2.40344669],[4160.8,0.001],[4161.1,2.64141201]]]
["bitfinex","ETHUSD",1758758455792,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40596],[4150.0,0.37694605]],[[4160.4,3.001],[4160.5,2.50001815],[4160.7,2.40344669],[4160.8,0.001],[4161.1,2.64141201]]]
["bitfinex","ETHUSD",1758758455793,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40596],[4150.0,0.37694605]],[[4160.4,3.001],[4160.5,2.49997913],[4160.7,2.40344669],[4160.8,0.001],[4161.1,2.64141201]]]
["bitfinex","ETHUSD",1758758455991,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40596],[4159.6,2.40406545]],[[4160.4,9.006],[4160.5,2.49997913],[4160.7,2.40344669],[4160.8,0.001],[4161.1,2.64141201]]]
["bitfinex","ETHUSD",1758758456196,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40596],[4159.6,2.40406545]],[[4160.4,9.006],[4160.5,2.49997913],[4160.7,2.40344669],[4160.8,0.001],[4161.1,3.11311201]]]
["bitfinex","ETHUSD",1758758456405,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40596],[4159.5,2.40612863]],[[4160.4,11.40961503],[4160.5,0.09640633],[4160.7,2.40344669],[4160.8,0.001],[4161.1,3.11311201]]]
["bitfinex","ETHUSD",1758758457326,[[4160.3,0.6651],[4160.1,2.40377366],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,11.40961503],[4160.5,0.09640633],[4160.8,0.001],[4161.1,3.11311201]]]
["bitfinex","ETHUSD",1758758457327,[[4160.3,0.6651],[4160.1,2.40377366],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,3.37794438],[4160.5,0.09640633],[4160.8,0.001],[4161.1,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758457509,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,3.37794438],[4160.5,0.09640633],[4160.8,0.001],[4161.1,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758457510,[[4160.3,3.06877281],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,0.02404077]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,0.001],[4161.0,2.40327168],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758457829,[[4160.3,0.6651],[4160.1,2.40375606],[4160.0,0.002],[4159.9,2.40590159],[4159.8,0.002]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,0.001],[4161.1,2.40421763],[4161.6,9.37385582]]]
["bitfinex","ETHUSD",1758758457984,[[4160.3,0.6651],[4160.1,2.40375606],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40595615]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,2.40439538],[4161.1,2.40421763],[4161.5,0.7089]]]
["bitfinex","ETHUSD",1758758458184,[[4160.3,0.6651],[4160.1,2.40375606],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40595615]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,2.40344793],[4160.8,0.001],[4161.0,2.40328388]]]
["bitfinex","ETHUSD",1758758458424,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.7,2.40401321]],[[4160.4,7.003],[4160.5,0.09640633],[4160.6,2.40351854],[4160.8,0.001],[4160.9,2.40333437]]]
["bitfinex","ETHUSD",1758758458638,[[4160.3,0.6651],[4160.0,2.40582956],[4159.9,0.002],[4159.8,2.40596136],[4158.1,5.05292379]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,2.40345488],[4160.8,0.001],[4160.9,2.40333437]]]
["bitfinex","ETHUSD",1758758458979,[[4160.3,0.6651],[4160.0,2.40582956],[4159.9,0.002],[4159.8,2.40596136],[4158.1,5.05292379]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,0.001],[4161.1,2.40426051],[4304.1,0.00950094]]]
["bitfinex","ETHUSD",1758758459297,[[4160.3,0.6651],[4160.1,2.40378654],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40596136]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,2.4044293],[4160.9,0.001],[4161.0,2.4032728]]]
["bitfinex","ETHUSD",1758758459498,[[4160.3,0.6651],[4160.0,2.40582764],[4159.9,0.002],[4159.8,2.40596136],[4034.7,10.0]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,2.4034523],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758459684,[[4160.3,0.6651],[4160.0,2.40582764],[4159.9,0.002],[4159.8,2.40596136],[4034.7,10.0]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,2.4034523],[4160.8,0.001],[4160.9,2.40433188]]]
["bitfinex","ETHUSD",1758758460242,[[4160.3,0.6651],[4160.0,2.40582764],[4159.9,0.002],[4159.8,2.40596136],[4153.3,6.92148649]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,2.4034523],[4160.8,0.001],[4160.9,2.40433188]]]
["bitfinex","ETHUSD",1758758460455,[[4160.3,0.6651],[4160.0,0.002],[4159.9,2.40590207],[4159.8,0.002],[4159.7,2.40401624]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,2.40439984],[4160.9,0.001],[4161.1,2.40425392]]]
["bitfinex","ETHUSD",1758758460636,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.4,2.52615881]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,0.37793182],[4160.9,2.40437941],[4161.1,2.40425392]]]
["bitfinex","ETHUSD",1758758460952,[[4160.3,0.6651],[4160.0,2.40584145],[4159.9,0.002],[4159.8,0.002],[4159.5,2.43013467]],[[4160.4,3.001],[4160.5,0.09640633],[4160.8,0.37793182],[4160.9,0.001],[4161.0,2.4032741]]]
["bitfinex","ETHUSD",1758758461121,[[4160.3,0.6651],[4160.0,2.40584145],[4159.9,0.002],[4159.8,0.002],[4159.5,2.40609332]],[[4160.4,7.003],[4160.5,0.09640633],[4160.8,0.37793182],[4160.9,0.001],[4161.0,2.4032741]]]
["bitfinex","ETHUSD",1758758461323,[[4160.3,0.6651],[4160.2,2.40372573],[4160.0,2.40582669],[4159.9,0.002],[4159.8,0.002]],[[4160.4,7.003],[4160.5,0.09640633],[4160.8,0.37793182],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758461324,[[4160.3,0.6651],[4160.2,2.40372573],[4160.0,2.40582669],[4159.9,0.002],[4159.8,0.002]],[[4160.4,3.001],[4160.5,0.09640633],[4160.8,0.37793182],[4160.9,2.40432891],[4161.2,2.40315488]]]
["bitfinex","ETHUSD",1758758461525,[[4160.3,0.6651],[4160.1,2.40377265],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,2.78133764],[4160.9,0.001],[4161.1,2.40421932]]]
["bitfinex","ETHUSD",1758758461719,[[4160.3,0.6651],[4160.1,2.40377265],[4160.0,0.002],[4159.9,0.002],[4159.8,2.4059597]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,2.40440582],[4160.9,0.001],[4161.0,2.40327502]]]
["bitfinex","ETHUSD",1758758461918,[[4160.3,0.6651],[4160.1,2.40377265],[4160.0,0.002],[4159.9,0.002],[4159.8,2.4059597]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,2.4034444],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758462119,[[4160.3,0.6651],[4160.0,0.002],[4159.9,0.002],[4159.8,2.4059597],[4035.0,10.01]],[[4160.4,3.001],[4160.5,0.09640633],[4160.7,2.4034444],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758462442,[[4160.3,0.6651],[4160.0,2.40582585],[4159.9,0.002],[4159.8,2.4059597],[4159.4,0.14604192]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,2.4034444],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758462641,[[4160.3,0.6651],[4160.0,0.002],[4159.9,2.40589803],[4159.8,0.002],[4159.7,2.40401856]],[[4160.4,9.006],[4160.5,0.09640633],[4160.6,2.40350651],[4160.8,0.001],[4160.9,2.40434189]]]
["bitfinex","ETHUSD",1758758462941,[[4160.3,0.6651],[4160.0,2.40583348],[4159.9,0.002],[4159.8,0.002],[4159.7,2.40401856]],[[4160.4,9.006],[4160.5,0.09640633],[4160.6,2.40350651],[4160.8,0.001],[4160.9,2.40434189]]]
["bitfinex","ETHUSD",1758758463239,[[4160.3,0.6651],[4160.1,2.40378483],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40594365]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,2.40346172],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758463545,[[4160.3,0.6651],[4160.1,2.40378685],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40594365]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,2.40439027],[4160.9,0.001],[4161.0,2.63338942]]]
["bitfinex","ETHUSD",1758758463748,[[4160.3,0.6651],[4160.1,2.40378685],[4160.0,0.002],[4159.9,2.40589385],[4159.8,0.002]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,2.40344402],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758464444,[[4160.3,0.6651],[4160.1,2.40378685],[4160.0,0.002],[4159.9,0.002],[4159.8,2.4059594]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,2.40344402],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758464646,[[4160.3,0.6651],[4160.0,2.40582664],[4159.9,0.002],[4159.8,2.4059594],[4035.0,10.01]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,0.001],[4160.9,0.001],[4300.0,2.811]]]
["bitfinex","ETHUSD",1758758464833,[[4160.3,0.6651],[4160.0,2.40582664],[4159.9,0.002],[4159.8,2.4059594],[4035.0,10.01]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,0.001],[4160.9,0.001],[4161.8,2.77973808]]]
["bitfinex","ETHUSD",1758758465033,[[4160.3,0.6651],[4160.0,2.40582664],[4159.9,0.002],[4159.8,2.4059594],[4150.4,0.37692586]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,0.001],[4160.9,0.001],[4161.8,2.77973808]]]
["bitfinex","ETHUSD",1758758465344,[[4160.3,0.6651],[4160.0,2.40582664],[4159.9,0.002],[4159.8,0.002],[4159.7,2.40401075]],[[4160.4,9.006],[4160.5,0.09640633],[4160.6,2.40350276],[4160.8,0.001],[4160.9,2.40433216]]]
["bitfinex","ETHUSD",1758758465846,[[4160.3,0.6651],[4160.0,0.002],[4159.9,2.40589248],[4159.8,0.002],[4159.6,2.40403747]],[[4160.4,9.006],[4160.5,2.49999436],[4160.8,2.40439146],[4160.9,0.001],[4161.2,2.40316969]]]
["bitfinex","ETHUSD",1758758466138,[[4160.3,0.002],[4160.0,0.2339],[4159.9,1.2277],[4159.8,2.40590898],[4159.5,2.40613309]],[[4160.4,9.006],[4160.5,2.49999436],[4160.7,2.40344832],[4160.8,0.001],[4160.9,0.6777]]]
["bitfinex","ETHUSD",1758758466362,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,11.85621503],[4160.5,0.09640633],[4160.6,2.40349978],[4160.8,2.40440585],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758466662,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,12.08631503],[4160.5,0.09640633],[4160.6,2.40349978],[4160.8,2.40440585],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758467941,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,12.08631503],[4160.5,0.09640633],[4160.6,2.40349978],[4160.7,0.21847174],[4160.8,2.40440585]]]
["bitfinex","ETHUSD",1758758469240,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,12.46331972],[4160.5,0.09640633],[4160.6,2.40349978],[4160.7,0.21847174],[4160.8,2.40440585]]]
["bitfinex","ETHUSD",1758758469916,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,12.08631503],[4160.5,0.09640633],[4160.6,2.40349978],[4160.7,0.21847174],[4160.8,2.40440585]]]
["bitfinex","ETHUSD",1758758470738,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.2339]],[[4160.4,12.08631503],[4160.5,0.09640633],[4160.6,2.40349978],[4160.8,2.40440585],[4303.0,20.0]]]
["bitfinex","ETHUSD",1758758470933,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.2339]],[[4160.4,12.08631503],[4160.5,0.09640633],[4160.6,2.40349978],[4160.8,2.40440585],[4161.4,0.21847174]]]
["bitfinex","ETHUSD",1758758471136,[[4160.3,0.2339],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,3.001],[4160.5,0.09640633],[4160.8,0.001],[4161.1,6.9387],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758471327,[[4160.3,0.6676],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,2.004],[4160.5,0.09640633],[4160.8,0.001],[4161.1,6.9387],[4161.3,2.40411142]]]
["bitfinex","ETHUSD",1758758471535,[[4160.3,0.6676],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,6.006],[4160.5,0.09640633],[4160.8,0.001],[4161.1,6.9387],[4161.3,2.40411142]]]
["bitfinex","ETHUSD",1758758471736,[[4160.3,0.6676],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.7,2.40399436]],[[4160.4,7.003],[4160.5,0.09640633],[4160.6,3.0],[4160.7,2.40348365],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758471919,[[4160.3,0.6676],[4160.0,2.40580561],[4159.9,0.002],[4159.8,0.002],[4159.7,2.4040162]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,2.40439657],[4160.9,0.001],[4161.0,2.40327153]]]
["bitfinex","ETHUSD",1758758472116,[[4160.3,0.6676],[4160.0,2.40580561],[4159.9,0.002],[4159.8,0.002],[4159.7,2.4040162]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,2.40348052],[4160.8,0.001],[4160.9,2.40433079]]]
["bitfinex","ETHUSD",1758758472319,[[4160.3,0.6676],[4160.0,0.002],[4159.9,2.40588924],[4159.8,0.002],[4159.7,2.4040162]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,2.40348052],[4160.8,0.001],[4160.9,2.40433079]]]
["bitfinex","ETHUSD",1758758472618,[[4160.3,0.6676],[4160.0,0.002],[4159.9,2.40588924],[4159.8,0.002],[4159.7,2.4040121]],[[4160.4,9.006],[4160.5,0.09640633],[4160.6,2.4035088],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758472815,[[4160.3,0.6676],[4160.0,0.002],[4159.9,2.40588924],[4159.8,0.002],[4159.7,2.4040121]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,2.40344481],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758473019,[[4160.3,3.07127281],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.3,2.40420056]],[[4160.4,3.001],[4160.5,0.09640633],[4160.8,0.001],[4160.9,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758473252,[[4160.3,3.37860009],[4160.1,2.40378163],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,0.001],[4160.9,0.001],[4161.1,2.40422125]]]
["bitfinex","ETHUSD",1758758473447,[[4160.3,3.07127281],[4160.1,2.40378163],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,0.001],[4160.9,0.001],[4161.0,2.40327508]]]
["bitfinex","ETHUSD",1758758473671,[[4160.3,0.6676],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,2.52407291]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,0.001],[4160.9,0.001],[4161.0,0.4278]]]
["bitfinex","ETHUSD",1758758473947,[[4160.3,0.2339],[4160.0,0.4569],[4159.9,0.002],[4159.8,0.002],[4159.6,2.52407291]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,2.40346109],[4160.8,0.001],[4160.9,2.40433646]]]
["bitfinex","ETHUSD",1758758474157,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,2.52407293]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,0.001],[4160.9,0.2389],[4161.0,0.4278]]]
["bitfinex","ETHUSD",1758758474320,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2437],[4159.8,0.002],[4159.7,0.4549]],[[4160.4,11.40961503],[4160.5,0.09640633],[4160.6,2.40351324],[4160.7,0.6657],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758474520,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2437],[4159.8,0.002],[4159.7,0.4549]],[[4160.4,9.006],[4160.5,2.49997632],[4160.7,0.6657],[4160.8,2.40443677],[4275.6,0.00240907]]]
["bitfinex","ETHUSD",1758758474825,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2437],[4159.8,0.002],[4159.7,0.4549]],[[4160.4,9.006],[4160.5,2.49997632],[4160.7,0.6657],[4160.8,2.40443677],[4161.5,0.37693719]]]
["bitfinex","ETHUSD",1758758475014,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2437],[4159.8,0.002],[4159.4,0.002]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,2.83125077],[4160.8,0.001],[4161.5,0.37693719]]]
["bitfinex","ETHUSD",1758758475218,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2437],[4159.8,0.002],[4159.7,2.85886218]],[[4160.4,9.006],[4160.5,2.5000047],[4160.7,3.06915077],[4160.8,0.001],[4161.5,0.37693719]]]
["bitfinex","ETHUSD",1758758475421,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2437],[4159.8,2.40595656],[4159.7,0.4549]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,3.06915077],[4160.8,0.001],[4161.5,0.37693719]]]
["bitfinex","ETHUSD",1758758475650,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.6986],[4159.8,2.40595656],[4159.0,2.40438637]],[[4160.4,9.006],[4160.5,2.49997998],[4160.7,3.06915077],[4160.8,0.001],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758475838,[[4160.3,0.002],[4160.1,0.2417],[4160.0,0.002],[4159.9,2.86079895],[4159.8,0.002]],[[4160.4,9.006],[4160.5,0.09640633],[4160.7,0.6657],[4160.8,0.001],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758476046,[[4160.3,0.2437],[4160.1,0.4549],[4160.0,0.002],[4159.9,2.40589895],[4159.8,0.002]],[[4160.4,9.006],[4160.5,0.09640633],[4160.6,2.40351825],[4160.8,2.40438478],[4160.9,0.37794159]]]
["bitfinex","ETHUSD",1758758476247,[[4160.3,0.2437],[4160.1,0.4549],[4160.0,0.002],[4159.9,0.002],[4159.8,2.405955]],[[4160.4,9.006],[4160.5,2.49996921],[4160.8,2.40438478],[4160.9,0.37794159],[4300.0,2.811]]]
["bitfinex","ETHUSD",1758758476554,[[4160.3,0.2437],[4160.1,0.4549],[4160.0,0.002],[4159.9,0.002],[4159.8,2.405955]],[[4160.4,9.006],[4160.5,2.49996921],[4160.8,2.40438478],[4160.9,0.61584159],[4161.0,0.4278]]]
["bitfinex","ETHUSD",1758758476731,[[4160.3,0.2437],[4160.1,0.4549],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,0.001],[4160.9,0.61584159],[4161.0,0.4278]]]
["bitfinex","ETHUSD",1758758477125,[[4160.3,0.2437],[4160.1,0.4549],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,9.006],[4160.5,0.09640633],[4160.8,2.40439308],[4160.9,0.2389],[4161.0,0.4278]]]
["bitfinex","ETHUSD",1758758477326,[[4160.3,0.002],[4160.1,0.4549],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40594851]],[[4160.4,9.38293467],[4160.5,2.49997293],[4160.8,2.40439308],[4160.9,0.2389],[4304.1,0.00950094]]]
["bitfinex","ETHUSD",1758758477557,[[4160.3,0.002],[4160.1,0.2417],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,9.38293467],[4160.5,2.49997293],[4160.7,2.40344181],[4160.8,0.4288],[4160.9,0.2389]]]
["bitfinex","ETHUSD",1758758477754,[[4160.3,0.002],[4160.1,0.2417],[4160.0,0.002],[4159.9,0.4569],[4159.8,0.002]],[[4160.4,11.7865497],[4160.5,0.09640633],[4160.7,2.40344181],[4160.8,0.4288],[4160.9,0.2389]]]
["bitfinex","ETHUSD",1758758477941,[[4160.3,0.002],[4160.1,0.2417],[4160.0,0.002],[4159.9,0.4569],[4159.8,0.002]],[[4160.4,9.38293467],[4160.5,2.49996957],[4160.7,0.2379],[4160.8,2.83223688],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758478147,[[4160.3,0.002],[4160.1,0.2417],[4160.0,0.002],[4159.9,0.4569],[4159.8,2.40594149]],[[4160.4,9.38293467],[4160.5,2.49996957],[4160.7,0.2379],[4160.8,0.4288],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758478356,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,2.40609351]],[[4160.4,11.7865497],[4160.5,0.09640633],[4160.8,0.4288],[4160.9,0.001],[4161.1,2.40426641]]]
["bitfinex","ETHUSD",1758758478563,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,2.64574724]],[[4160.4,12.4522497],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758478728,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.2437],[4159.6,2.40404724]],[[4160.4,12.4522497],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758478930,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.7,2.85890833]],[[4160.4,11.7865497],[4160.5,0.09640633],[4160.6,2.40351277],[4160.7,0.6657],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758479134,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.7,2.40400833]],[[4160.4,11.7865497],[4160.5,0.09640633],[4160.6,2.40351277],[4160.7,0.6657],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758479340,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,0.2417]],[[4160.4,12.4522497],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,0.001],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758479536,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,12.4522497],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,2.40438424],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758479871,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,12.07531503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,2.40438424],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758480559,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.2437]],[[4160.4,12.07531503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,2.40438424],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758481541,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,2.64783288]],[[4160.4,12.07531503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,2.40438424],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758481742,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,0.2417]],[[4160.4,12.07531503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,2.40438424],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758483170,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,0.2417]],[[4160.4,12.07531503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,2.78137008],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758484668,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2437],[4159.8,0.002],[4159.7,0.4549]],[[4160.4,11.40961503],[4160.5,0.09640633],[4160.6,3.06921277],[4160.8,0.37798584],[4161.0,2.40330464]]]
["bitfinex","ETHUSD",1758758484848,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2437],[4159.8,0.002],[4159.7,0.4549]],[[4160.4,11.40961503],[4160.5,0.09640633],[4160.6,2.83131277],[4160.8,0.37798584],[4161.0,2.40330464]]]
["bitfinex","ETHUSD",1758758485175,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.6986],[4159.8,0.002],[4159.2,2.40430188]],[[4160.4,11.40961503],[4160.5,0.09640633],[4160.6,2.83131277],[4160.8,0.61588584],[4160.9,2.40436572]]]
["bitfinex","ETHUSD",1758758485366,[[4160.3,0.002],[4160.1,0.2417],[4160.0,0.002],[4159.9,0.4569],[4159.8,0.002]],[[4160.4,11.40961503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,0.61588584],[4160.9,8.66536572]]]
["bitfinex","ETHUSD",1758758485575,[[4160.3,0.002],[4160.1,0.2417],[4160.0,0.002],[4159.9,0.4569],[4159.8,0.002]],[[4160.4,11.40961503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,0.61588584],[4160.9,9.09316572]]]
["bitfinex","ETHUSD",1758758485762,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,11.40961503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,0.37798584],[4160.9,9.09316572]]]
["bitfinex","ETHUSD",1758758485763,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,11.40961503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,0.37798584],[4160.9,8.66536572]]]
["bitfinex","ETHUSD",1758758485958,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,12.07531503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,0.37798584],[4160.9,8.66536572]]]
["bitfinex","ETHUSD",1758758486160,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.2437],[4159.7,0.4549]],[[4160.4,12.07531503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,0.37798584],[4160.9,8.66536572]]]
["bitfinex","ETHUSD",1758758486984,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2437],[4159.8,0.4569],[4159.4,2.40617428]],[[4160.4,11.40961503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.7,0.6657],[4160.8,0.37798584]]]
["bitfinex","ETHUSD",1758758487361,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2437],[4159.8,0.4569],[4159.4,0.002]],[[4160.4,12.07531503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,0.37798584],[4176.2,11.2087087]]]
["bitfinex","ETHUSD",1758758487576,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.7,0.2417]],[[4160.4,12.07531503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,0.37798584],[4176.2,11.2087087]]]
["bitfinex","ETHUSD",1758758488157,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.2437],[4159.7,0.4549]],[[4160.4,12.07531503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,0.37798584],[4161.9,2.42275575]]]
["bitfinex","ETHUSD",1758758488486,[[4160.3,0.002],[4160.0,0.2437],[4159.9,0.4569],[4159.8,0.2437]],[[4160.4,12.07531503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,0.37798584],[4161.9,2.42275575]]]
["bitfinex","ETHUSD",1758758488487,[[4160.3,0.002],[4160.0,0.2437],[4159.9,0.4569],[4159.8,0.002],[4159.5,2.40609423]],[[4160.4,11.40961503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.7,0.2379],[4160.8,0.80578584]]]
["bitfinex","ETHUSD",1758758488884,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,5.40461503],[4160.5,0.09640633],[4160.6,2.40351277],[4160.8,0.37798584],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758489195,[[4160.3,0.6986],[4160.0,0.002],[4159.9,2.4058855],[4159.8,0.002],[4159.6,2.40407222]],[[4160.4,9.006],[4160.5,0.09640633],[4160.6,2.4035558],[4160.8,2.40439282],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758489375,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,0.792]],[[4160.4,11.40961503],[4160.5,0.09640633],[4160.6,2.40351353],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758489581,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.4569],[4159.7,2.404017]],[[4160.4,9.006],[4160.5,2.49998232],[4160.6,0.4278],[4160.7,2.64134866],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758489783,[[4160.3,0.2437],[4160.0,0.002],[4159.9,0.002],[4159.8,2.4059321],[4159.5,2.40607783]],[[4160.4,9.006],[4160.5,0.09640633],[4160.6,2.40354795],[4160.7,2.40344866],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758489954,[[4160.3,0.6986],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.7,2.4039978]],[[4160.4,9.006],[4160.5,2.49998057],[4160.8,2.40440306],[4161.3,3.06982788],[4299.0,0.00427419]]]
["bitfinex","ETHUSD",1758758490303,[[4160.3,0.6986],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,9.006],[4160.5,2.49998057],[4160.8,2.40440306],[4161.3,3.06982788],[4299.0,0.00427419]]]
["bitfinex","ETHUSD",1758758490304,[[4160.3,0.6986],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,2.40406055]],[[4160.4,11.40961503],[4160.5,2.49998057],[4160.8,0.001],[4161.1,2.40426459],[4161.2,6.4989]]]
["bitfinex","ETHUSD",1758758490460,[[4160.3,0.6986],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,2.40406055]],[[4160.4,11.40961503],[4160.5,2.49998057],[4160.8,0.001],[4161.1,2.40426459],[4161.2,6.6888]]]
["bitfinex","ETHUSD",1758758490659,[[4160.3,0.6986],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,2.40406055]],[[4160.4,11.40961503],[4160.5,2.49998057],[4160.8,0.001],[4161.1,2.64216459],[4161.2,6.6888]]]
["bitfinex","ETHUSD",1758758491074,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,0.2417]],[[4160.4,11.40961503],[4160.5,2.49998057],[4160.8,0.001],[4160.9,2.64226663],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758491409,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,0.2417]],[[4160.4,12.07531503],[4160.5,2.49998057],[4160.8,0.001],[4160.9,2.40436663],[4161.0,2.40327102]]]
["bitfinex","ETHUSD",1758758492264,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,12.07531503],[4160.5,2.49998057],[4160.8,0.001],[4160.9,2.40436663],[4161.0,2.40327102]]]
["bitfinex","ETHUSD",1758758492607,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.2437]],[[4160.4,12.07531503],[4160.5,2.49998057],[4160.8,0.001],[4160.9,2.64526663],[4161.0,2.40327102]]]
["bitfinex","ETHUSD",1758758492898,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,12.07531503],[4160.5,2.49998057],[4160.6,0.25725635],[4160.8,0.001],[4160.9,2.64526663]]]
["bitfinex","ETHUSD",1758758493050,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,12.07531503],[4160.5,2.49998057],[4160.6,0.25725635],[4160.7,0.21847174],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758493653,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,12.70958382],[4160.5,2.49998057],[4160.8,0.001],[4161.4,1.0],[4161.9,2.42279777]]]
["bitfinex","ETHUSD",1758758493854,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,13.16895556],[4160.5,2.49998057],[4160.8,0.001],[4160.9,2.40436663],[4161.4,1.0]]]
["bitfinex","ETHUSD",1758758494270,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,13.16895556],[4160.5,2.49998057],[4160.8,0.001],[4160.9,2.40436663],[4161.2,7.053]]]
["bitfinex","ETHUSD",1758758495996,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.2437]],[[4160.4,6.70758382],[4160.5,2.49998057],[4160.8,0.001],[4160.9,2.40436663],[4161.0,4.06774276]]]
["bitfinex","ETHUSD",1758758496196,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.2437],[4159.7,0.4549]],[[4160.4,11.78862747],[4160.5,8.76098057],[4160.7,0.6657],[4160.8,0.001],[4160.9,2.90252298]]]
["bitfinex","ETHUSD",1758758496400,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.2437],[4159.7,0.4549]],[[4160.4,12.45432747],[4160.5,8.76098057],[4160.8,0.001],[4160.9,2.90252298],[4161.4,1.39968485]]]
["bitfinex","ETHUSD",1758758496965,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.2437],[4159.7,0.4549]],[[4160.4,5.78162747],[4160.5,2.49998057],[4160.8,0.001],[4160.9,2.90252298],[4161.4,0.39968485]]]
["bitfinex","ETHUSD",1758758497168,[[4160.3,0.2437],[4160.1,0.4549],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,11.78962747],[4160.5,2.49998057],[4160.6,6.261],[4160.8,0.001],[4160.9,2.66162298]]]
["bitfinex","ETHUSD",1758758497413,[[4160.3,0.6986],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4158.7,0.02404597]],[[4160.4,0.37801244],[4160.5,0.09640633],[4160.8,0.001],[4160.9,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758497723,[[4160.3,0.6986],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.4,2.40618665]],[[4160.4,8.78962747],[4160.5,0.09640633],[4160.6,2.40351119],[4160.8,0.001],[4160.9,2.40432804]]]
["bitfinex","ETHUSD",1758758497914,[[4160.3,0.6986],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,2.40612494]],[[4160.4,11.78962747],[4160.5,0.09640633],[4160.6,2.40351119],[4160.8,0.001],[4160.9,2.40432804]]]
["bitfinex","ETHUSD",1758758498267,[[4160.3,0.2437],[4160.0,0.4569],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,11.78962747],[4160.5,0.09640633],[4160.6,2.40351119],[4160.8,0.001],[4160.9,2.40432804]]]
["bitfinex","ETHUSD",1758758498672,[[4160.3,0.002],[4160.1,0.2417],[4160.0,0.4569],[4159.9,0.002],[4159.8,0.002]],[[4160.4,11.78962747],[4160.5,0.09640633],[4160.6,2.40351119],[4160.8,0.001],[4160.9,2.40432804]]]
["bitfinex","ETHUSD",1758758498912,[[4160.3,0.002],[4160.1,0.2417],[4160.0,0.4569],[4159.9,0.002],[4159.8,0.002]],[[4160.4,11.78962747],[4160.5,0.09640633],[4160.6,2.40351119],[4160.8,0.2389],[4160.9,2.83212804]]]
["bitfinex","ETHUSD",1758758500017,[[4160.3,0.002],[4160.1,0.2417],[4160.0,0.4569],[4159.9,0.002],[4159.8,0.002]],[[4160.4,11.41261503],[4160.5,0.09640633],[4160.6,2.40351119],[4160.8,0.2389],[4160.9,2.83212804]]]
["bitfinex","ETHUSD",1758758500316,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2437],[4159.8,0.4569],[4159.2,2.4042688]],[[4160.4,11.41261503],[4160.5,0.09640633],[4160.6,2.40351119],[4160.8,0.2389],[4160.9,2.83212804]]]
["bitfinex","ETHUSD",1758758501277,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2437],[4159.8,0.4569],[4159.3,2.40423782]],[[4160.4,11.41261503],[4160.5,0.09640633],[4160.6,2.40351119],[4160.8,0.2389],[4160.9,2.83212804]]]
["bitfinex","ETHUSD",1758758501490,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.2437],[4159.8,0.4569],[4159.2,2.40430712]],[[4160.4,11.41261503],[4160.5,0.09640633],[4160.6,2.40351119],[4160.8,0.2389],[4160.9,2.83212804]]]
["bitfinex","ETHUSD",1758758501935,[[4160.3,0.002],[4160.0,0.2309],[4159.9,0.002],[4159.8,0.4569],[4159.3,2.40424478]],[[4160.4,11.41261503],[4160.5,0.09640633],[4160.6,2.40351119],[4160.8,0.2389],[4160.9,2.83212804]]]
["bitfinex","ETHUSD",1758758502106,[[4160.3,0.002],[4160.0,0.2309],[4159.9,0.002],[4159.8,0.4569],[4159.2,2.40429981]],[[4160.4,11.41261503],[4160.5,0.09640633],[4160.6,2.40351119],[4160.8,0.2389],[4160.9,2.83212804]]]
["bitfinex","ETHUSD",1758758502420,[[4160.3,0.002],[4160.0,0.2309],[4159.9,0.002],[4159.8,0.4569]],[[4160.4,11.41261503],[4160.5,0.09640633],[4160.6,2.40351119],[4160.8,0.2389],[4160.9,2.83212804]]]
["bitfinex","ETHUSD",1758758502421,[[4160.3,0.002],[4160.0,0.002],[4159.9,0.002],[4159.8,0.2309],[4159.7,0.469]],[[4160.4,11.41261503],[4160.5,0.09640633],[4160.6,2.40351119],[4160.7,0.7047],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758502804,[[4160.3,0.002],[4160.0,0.6999],[4159.9,0.002],[4159.8,0.002],[4157.3,4.31]],[[4160.4,11.41261503],[4160.5,0.09640633],[4160.6,2.40351119],[4160.7,0.7047],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758503194,[[4160.3,0.002],[4160.0,0.6999],[4159.9,0.002],[4159.8,0.002],[4157.3,4.31]],[[4160.4,11.78958197],[4160.5,0.09640633],[4160.6,2.40351119],[4160.7,0.7047],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758503826,[[4160.3,0.002],[4160.0,0.6999],[4159.9,0.002],[4159.8,0.002],[4159.3,2.40421049]],[[4160.4,11.78958197],[4160.5,0.09640633],[4160.6,2.40351119],[4160.7,0.7047],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758504228,[[4160.3,0.002],[4160.0,0.6999],[4159.9,0.002],[4159.8,0.002],[4159.2,2.40428855]],[[4160.4,11.78958197],[4160.5,0.09640633],[4160.6,2.40351119],[4160.7,0.7047],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758505327,[[4160.3,0.002],[4160.0,0.6999],[4159.9,0.002],[4159.8,0.002],[4159.3,2.40423821]],[[4160.4,11.78958197],[4160.5,0.09640633],[4160.6,2.40351119],[4160.7,0.7047],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758506828,[[4160.3,0.002],[4160.0,0.6999],[4159.9,0.002],[4159.8,0.002],[4159.3,2.40424566]],[[4160.4,11.78958197],[4160.5,0.09640633],[4160.6,2.40351119],[4160.7,0.7047],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758508824,[[4160.3,0.002],[4160.0,0.2309],[4159.9,0.002],[4159.8,0.002]],[[4160.4,11.78958197],[4160.5,0.09640633],[4160.6,2.40351119],[4160.7,0.7047],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758508825,[[4160.3,0.002],[4160.0,0.2309],[4159.9,0.002],[4159.8,0.002],[4159.7,0.469]],[[4160.4,11.78958197],[4160.5,0.09640633],[4160.6,2.40351119],[4160.7,0.7047],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758509236,[[4160.3,0.002],[4160.1,0.2289],[4160.0,0.471],[4159.9,0.002],[4159.8,0.002]],[[4160.4,11.78958197],[4160.5,0.09640633],[4160.6,2.40351119],[4160.7,0.7047],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758509435,[[4160.3,0.002],[4160.1,0.2289],[4160.0,0.471],[4159.9,0.002],[4159.8,0.002]],[[4160.4,11.78958197],[4160.5,0.09640633],[4160.6,2.40351119],[4160.7,0.4677],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758509637,[[4160.3,0.2309],[4160.0,0.471],[4159.9,0.002],[4159.8,0.002],[4036.7,0.00142368]],[[4160.4,11.78958197],[4160.5,0.09640633],[4160.6,2.40351119],[4160.7,0.4677],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758509835,[[4160.3,0.2309],[4160.0,0.471],[4159.9,0.002],[4159.8,0.002],[4036.7,0.00142368]],[[4160.4,11.41261503],[4160.5,0.09640633],[4160.6,2.40351119],[4160.7,0.4677],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758510147,[[4160.3,0.2309],[4160.0,0.471],[4159.9,0.002],[4159.8,0.002],[4159.5,2.40613125]],[[4160.4,11.41261503],[4160.5,0.09640633],[4160.6,2.40351119],[4160.8,0.001],[4160.9,2.64133217]]]
["bitfinex","ETHUSD",1758758510324,[[4160.3,0.2309],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.5,0.002]],[[4160.4,5.40461503],[4160.5,0.09640633],[4160.6,2.40351119],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758510644,[[4160.3,0.6999],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.6,2.40407692]],[[4160.4,11.41361503],[4160.5,0.09640633],[4160.6,2.40351119],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758511411,[[4160.3,0.6999],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40595514],[4159.4,0.02604192]],[[4160.4,3.001],[4160.5,2.49997602],[4160.8,0.001],[4160.9,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758511641,[[4160.3,0.6999],[4160.0,0.002],[4159.9,2.40586472],[4159.8,0.002],[4159.7,2.40401135]],[[4160.4,9.01],[4160.5,0.09640633],[4160.6,2.40351202],[4160.8,0.001],[4160.9,2.40432994]]]
["bitfinex","ETHUSD",1758758512144,[[4160.3,0.6999],[4160.0,0.002],[4159.9,2.40586472],[4159.8,0.002],[4159.7,2.40401135]],[[4160.4,9.01],[4160.5,0.09640633],[4160.6,2.40351202],[4160.8,2.40438525],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758512649,[[4160.3,3.89557281],[4160.1,2.40378413],[4160.0,0.002],[4159.9,0.002],[4159.8,2.42995975]],[[4160.4,0.001],[4160.5,0.09640633],[4160.7,2.003],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758512851,[[4160.3,4.5257085],[4160.2,0.0240373],[4160.1,2.40378413],[4160.0,0.122],[4159.9,0.002]],[[4160.4,4.008],[4160.7,2.123],[4160.8,0.001],[4160.9,0.001],[4161.7,2.40386999]]]
["bitfinex","ETHUSD",1758758513017,[[4160.3,4.5257085],[4160.1,2.40378413],[4160.0,0.122],[4159.9,0.002],[4150.4,0.37689232]],[[4160.4,4.008],[4160.7,2.123],[4160.8,0.001],[4160.9,0.001],[4161.2,0.72285238]]]
["bitfinex","ETHUSD",1758758513215,[[4160.3,2.12203569],[4160.0,2.52584456],[4159.9,0.002],[4159.8,0.002],[4159.5,2.40611637]],[[4160.4,7.008],[4160.7,2.123],[4160.8,0.001],[4160.9,0.001],[4161.1,2.40426329]]]
["bitfinex","ETHUSD",1758758513435,[[4160.3,4.5257085],[4160.1,2.40377578],[4160.0,0.122],[4159.9,0.002],[4159.8,0.002]],[[4160.4,7.008],[4160.7,2.123],[4160.8,0.001],[4160.9,0.001],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758513628,[[4160.3,1.33003569],[4160.2,2.40369568],[4160.0,0.002],[4159.9,0.002],[4159.8,0.794]],[[4160.4,7.008],[4160.7,2.003],[4160.8,0.001],[4160.9,0.001],[4161.1,2.40423519]]]
["bitfinex","ETHUSD",1758758513822,[[4160.3,3.10357281],[4160.0,0.002],[4159.9,0.002],[4159.8,0.794],[4159.7,0.12]],[[4160.4,7.128],[4160.7,2.003],[4160.8,0.001],[4160.9,0.001],[4161.0,2.40328345]]]
["bitfinex","ETHUSD",1758758514015,[[4160.3,3.10357281],[4160.1,2.40376792],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,7.128],[4160.7,2.003],[4160.8,0.001],[4160.9,0.001],[4161.2,3.12605898]]]
["bitfinex","ETHUSD",1758758514213,[[4160.3,3.10357281],[4160.1,2.40376792],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,7.128],[4160.7,2.003],[4160.8,0.001],[4160.9,0.001],[4161.1,2.40422645]]]
["bitfinex","ETHUSD",1758758515449,[[4160.3,3.10357281],[4160.1,2.40376792],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,7.128],[4160.7,2.003],[4160.8,0.001],[4160.9,0.001],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758515863,[[4160.3,3.10357281],[4160.1,2.40376792],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,7.128],[4160.7,2.003],[4160.8,0.001],[4160.9,0.001],[4161.1,2.4042127]]]
["bitfinex","ETHUSD",1758758516450,[[4160.3,3.10357281],[4160.1,2.40376792],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,7.128],[4160.7,2.003],[4160.8,0.001],[4160.9,0.001],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758516660,[[4160.3,3.10357281],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,7.128],[4160.7,2.003],[4160.8,0.001],[4160.9,0.001],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758516661,[[4160.3,0.6999],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002],[4159.7,0.792]],[[4160.4,7.128],[4160.7,2.003],[4160.8,0.001],[4160.9,0.001],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758516855,[[4160.3,0.6999],[4160.2,2.4037246],[4160.0,2.40580983],[4159.9,0.002],[4159.8,0.002]],[[4160.4,7.128],[4160.7,2.003],[4160.8,0.001],[4160.9,0.001],[4161.1,2.40425364]]]
["bitfinex","ETHUSD",1758758517056,[[4160.3,3.89557281],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.002],[4159.8,0.002]],[[4160.4,3.121],[4160.8,0.001],[4160.9,0.001],[4161.1,0.001],[4161.2,0.72285238]]]
["bitfinex","ETHUSD",1758758517355,[[4160.3,3.89557281],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.122],[4159.8,2.40591209]],[[4160.4,7.006],[4160.6,0.12],[4160.7,2.003],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758517557,[[4160.3,3.89557281],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.122],[4159.8,2.40591209]],[[4160.4,3.001],[4160.6,0.12],[4160.8,0.001],[4160.9,0.001],[4161.4,2.40305667]]]
["bitfinex","ETHUSD",1758758517857,[[4160.3,4.52570255],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.122],[4159.8,2.40591209]],[[4160.4,3.001],[4160.6,0.12],[4160.8,0.001],[4160.9,0.001],[4161.5,2.40300011]]]
["bitfinex","ETHUSD",1758758518066,[[4160.3,4.54973927],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.002],[4159.8,4.40891209]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.5,4.005],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758518262,[[4160.3,4.52570255],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.002],[4159.8,4.40891209]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.2,4.73185238],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758518564,[[4160.3,4.52570255],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.002],[4159.8,4.40891209]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.1,3.001],[4161.2,4.009]]]
["bitfinex","ETHUSD",1758758518736,[[4160.3,4.52570255],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.72467999],[4159.8,4.40891209]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.1,3.001],[4161.2,4.009]]]
["bitfinex","ETHUSD",1758758518932,[[4160.3,4.52570255],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.72467999],[4159.8,4.40891209]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.0,4.009],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758519438,[[4160.3,4.52570255],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.72467999],[4159.8,4.40891209]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.1,0.001],[4162.3,0.09635733]]]
["bitfinex","ETHUSD",1758758519638,[[4160.3,4.52570255],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.72467999],[4159.8,4.40891209]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.1,3.668],[4161.6,2.004]]]
["bitfinex","ETHUSD",1758758520458,[[4160.3,4.52570255],[4160.2,2.4037246],[4160.1,4.009],[4160.0,0.002],[4159.9,0.72467999]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.1,3.668],[4161.6,2.004]]]
["bitfinex","ETHUSD",1758758521964,[[4160.3,4.52570255],[4160.2,2.4037246],[4160.1,4.49794035],[4160.0,0.002],[4159.9,0.72467999]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.1,3.668],[4161.6,2.004]]]
["bitfinex","ETHUSD",1758758522162,[[4160.3,4.52570255],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40591209]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.1,3.668],[4161.6,2.722]]]
["bitfinex","ETHUSD",1758758522343,[[4160.3,4.52570255],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.002],[4159.8,2.40591209]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.1,3.668],[4161.5,0.246]]]
["bitfinex","ETHUSD",1758758522540,[[4160.3,4.52570255],[4160.2,2.4037246],[4160.0,0.002],[4159.9,4.01],[4159.8,2.40591209]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.1,3.668],[4161.5,0.246]]]
["bitfinex","ETHUSD",1758758523637,[[4160.3,2.40567281],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.4649],[4159.8,2.40591209]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.0,3.0],[4161.1,3.668]]]
["bitfinex","ETHUSD",1758758523972,[[4160.3,2.64867281],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.4649],[4159.8,2.40591209]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.0,3.472],[4161.1,3.914]]]
["bitfinex","ETHUSD",1758758524178,[[4160.3,3.44067281],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.4649],[4159.8,2.40591209]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.0,3.472],[4161.1,3.668]]]
["bitfinex","ETHUSD",1758758524472,[[4160.3,3.19767281],[4160.2,2.4037246],[4160.1,0.243],[4160.0,0.002],[4159.9,0.4649]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.247],[4161.0,3.472],[4161.1,3.668]]]
["bitfinex","ETHUSD",1758758525045,[[4160.3,3.19767281],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.4649]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.247],[4161.0,3.472],[4161.1,3.668]]]
["bitfinex","ETHUSD",1758758525046,[[4160.3,3.90357281],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.002],[4034.7,10.0]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.0,3.472],[4161.1,3.668]]]
["bitfinex","ETHUSD",1758758525246,[[4160.3,4.53450255],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.002],[4034.7,10.0]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.0,3.0],[4161.1,3.668]]]
["bitfinex","ETHUSD",1758758525578,[[4160.3,4.53450255],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.002],[4145.9,12.9777871]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.0,3.0],[4161.1,3.668]]]
["bitfinex","ETHUSD",1758758525783,[[4160.3,4.53450255],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.002],[4159.2,2.47529042]],[[4160.4,0.001],[4160.8,0.001],[4160.9,0.001],[4161.0,3.0],[4161.1,3.668]]]
["bitfinex","ETHUSD",1758758527186,[[4160.3,4.53450255],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.002],[4159.2,2.47529042]],[[4160.4,0.001],[4160.6,4.008],[4160.8,0.001],[4160.9,0.001],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758527683,[[4160.3,4.53450255],[4160.2,2.4037246],[4160.0,0.002],[4159.9,0.002],[4159.2,2.47529042]],[[4160.4,0.001],[4160.5,3.0],[4160.6,4.008],[4160.8,0.001],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758527977,[[4160.3,4.53450255],[4160.2,2.4037246],[4160.0,0.122],[4159.9,0.002],[4159.2,2.47529042]],[[4160.4,0.001],[4160.5,3.0],[4160.6,4.008],[4160.7,0.12],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758528850,[[4160.3,4.07160255],[4160.2,2.4037246],[4160.0,0.122],[4159.9,0.002],[4159.2,2.47529042]],[[4160.4,0.001],[4160.5,3.0],[4160.6,4.008],[4160.7,0.12],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758529045,[[4160.3,3.19767281],[4160.2,2.4037246],[4160.1,0.243],[4160.0,0.5849],[4159.9,0.002]],[[4160.4,0.001],[4160.5,3.0],[4160.6,4.008],[4160.7,0.12],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758758529251,[[4160.3,0.794],[4160.2,2.40372177],[4160.1,0.243],[4160.0,0.122],[4159.9,0.002]],[[4160.4,0.001],[4160.5,3.0],[4160.6,4.008],[4160.7,0.592],[4160.8,0.247]]]
["bitfinex","ETHUSD",1758758529451,[[4160.3,0.002],[4160.2,2.40372177],[4160.0,2.52584147],[4159.9,0.002],[4159.8,0.4649]],[[4160.4,0.001],[4160.5,3.0],[4160.6,4.008],[4160.7,0.592],[4160.8,2.25]]]
["bitfinex","ETHUSD",1758758529752,[[4160.3,0.002],[4160.2,2.40372177],[4160.0,2.52584147],[4159.9,0.245],[4159.8,0.4649]],[[4160.4,0.001],[4160.5,3.0],[4160.6,4.008],[4160.7,0.592],[4160.8,2.25]]]
["bitfinex","ETHUSD",1758758530351,[[4160.3,2.40567281],[4160.1,2.40378692],[4160.0,0.122],[4159.9,0.245],[4159.8,0.4649]],[[4160.4,0.001],[4160.5,3.0],[4160.6,4.008],[4160.7,0.592],[4160.8,2.25]]]
["bitfinex","ETHUSD",1758758530595,[[4160.3,2.40567281],[4160.1,2.40378692],[4160.0,0.122],[4159.9,0.002],[4159.8,0.4649]],[[4160.4,0.001],[4160.5,3.0],[4160.6,4.008],[4160.7,0.592],[4160.8,2.25]]]
["bitfinex","ETHUSD",1758758530766,[[4160.3,2.64867281],[4160.1,2.40378692],[4160.0,0.5849],[4159.9,0.002],[4159.8,0.002]],[[4160.4,0.001],[4160.5,3.0],[4160.6,4.008],[4160.7,0.12],[4160.8,2.004]]]
["bitfinex","ETHUSD",1758758531166,[[4160.3,2.64867281],[4160.1,2.40378692],[4160.0,0.5849],[4159.9,2.40589149],[4159.8,0.002]],[[4160.4,0.001],[4160.5,3.0],[4160.6,4.008],[4160.7,0.12],[4160.8,2.004]]]
["bitfinex","ETHUSD",1758758531492,[[4160.3,3.11157281],[4160.1,2.40378692],[4160.0,0.122],[4159.9,2.40589149],[4159.8,0.002]],[[4160.4,0.001],[4160.5,3.0],[4160.6,4.008],[4160.7,0.12],[4160.8,2.004]]]
["bitfinex","ETHUSD",1758758531734,[[4160.3,3.67530878],[4160.1,2.40378692],[4160.0,0.122],[4159.9,2.40589149],[4159.8,0.002]],[[4160.4,0.001],[4160.5,3.0],[4160.6,4.008],[4160.7,0.12],[4160.8,2.004]]]
["bitfinex","ETHUSD",1758758532234,[[4160.3,3.67530878],[4160.1,2.40378692],[4160.0,0.122],[4159.9,0.002],[4159.8,0.002]],[[4160.4,0.001],[4160.5,3.0],[4160.6,4.008],[4160.7,0.12],[4160.8,2.004]]]
["bitfinex","ETHUSD",1758758532385,[[4160.3,3.11157281],[4160.1,2.40378692],[4160.0,0.122],[4159.9,0.002],[4159.8,0.002]],[[4160.4,0.001],[4160.5,3.0],[4160.6,4.008],[4160.7,0.12],[4160.8,2.004]]]
["bitfinex","ETHUSD",1758758532787,[[4160.3,3.11157281],[4160.1,2.40378692],[4160.0,0.122],[4159.9,0.002],[4159.8,0.002]],[[4160.4,7.008],[4160.7,0.12],[4160.8,0.001],[4162.1,6.259],[4162.9,2.42218913]]]
["bitfinex","ETHUSD",1758758533036,[[4160.3,3.11157281],[4160.1,2.40378692],[4160.0,0.122],[4159.9,0.002],[4159.8,0.002]],[[4160.4,7.008],[4160.7,0.12],[4160.8,0.001],[4160.9,2.004],[4161.0,0.37688903]]]
["bitfinex","ETHUSD",1758758534281,[[4160.3,3.11157281],[4160.1,2.40378692],[4160.0,0.122],[4159.9,0.002],[4159.8,0.002]],[[4160.4,7.008],[4160.7,0.12],[4160.8,0.001],[4160.9,2.004],[4161.0,0.80778903]]]
["bitfinex","ETHUSD",1758758535230,[[4160.3,3.11157281],[4160.1,2.40378692],[4160.0,0.122],[4159.9,0.002],[4159.8,2.40592916]],[[4160.4,7.008],[4160.7,0.12],[4160.8,0.001],[4160.9,2.004],[4161.0,0.80778903]]]
["bitfinex","ETHUSD",1758758536236,[[4160.3,3.11157281],[4160.1,2.40378692],[4160.0,0.122],[4159.9,0.002],[4159.8,2.40592916]],[[4160.4,3.001],[4160.7,0.12],[4160.8,0.001],[4160.9,0.001],[4161.0,0.80778903]]]
["bitfinex","ETHUSD",1758758536441,[[4160.3,3.11157281],[4160.1,2.40378692],[4160.0,0.122],[4159.9,0.002],[4159.8,2.40592916]],[[4160.4,7.007],[4160.7,0.12],[4160.8,2.004],[4160.9,0.001],[4161.0,0.80778903]]]
["bitfinex","ETHUSD",1758758537048,[[4160.3,2.40567281],[4160.1,2.40378692],[4160.0,0.122],[4159.9,0.002],[4159.8,0.2323]],[[4160.4,7.007],[4160.7,0.12],[4160.8,2.004],[4160.9,0.001],[4161.0,2.78016857]]]
["bitfinex","ETHUSD",1758758537336,[[4160.3,0.002],[4160.2,0.792],[4160.0,2.52579716],[4159.9,0.002],[4159.8,0.2323]],[[4160.4,7.007],[4160.7,0.12],[4160.8,2.004],[4160.9,0.001],[4161.0,2.78016857]]]
["bitfinex","ETHUSD",1758758537337,[[4160.3,0.002],[4160.2,0.792],[4160.0,2.52579716],[4159.9,0.002],[4159.8,0.2323]],[[4160.4,7.4379],[4160.6,0.2362],[4160.7,0.12],[4160.8,2.004],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758537541,[[4160.3,0.002],[4160.2,2.4037268],[4160.1,0.792],[4160.0,2.52579716],[4159.9,0.002]],[[4160.4,7.007],[4160.6,0.2362],[4160.7,0.5509],[4160.8,2.004],[4160.9,2.40434823]]]
["bitfinex","ETHUSD",1758758537718,[[4160.3,2.40567281],[4160.1,3.19578013],[4160.0,0.122],[4159.9,0.002],[4159.8,0.002]],[[4160.4,7.007],[4160.6,0.2362],[4160.7,0.5509],[4160.8,2.004],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758538042,[[4160.3,2.40567281],[4160.1,3.19578013],[4160.0,0.3523],[4159.9,0.4327],[4159.8,0.002]],[[4160.4,7.007],[4160.6,0.2362],[4160.7,0.5509],[4160.8,2.004],[4160.9,0.001]]]
["bitfinex","ETHUSD",1758758540449,[[4160.3,2.40567281],[4160.1,3.19578013],[4160.0,0.122],[4159.9,0.4327],[4159.8,2.40592575]],[[4160.4,7.007],[4160.7,0.5509],[4160.8,2.004],[4160.9,0.2372],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758540753,[[4160.3,2.63597281],[4160.1,3.62648013],[4160.0,0.122],[4159.9,0.002],[4159.8,2.40592575]],[[4160.4,7.007],[4160.7,0.12],[4160.8,2.004],[4160.9,0.2372],[4161.0,0.4309]]]
["bitfinex","ETHUSD",1758758541756,[[4160.3,3.06667281],[4160.1,3.19578013],[4160.0,0.122],[4159.9,0.002],[4159.8,2.40592575]],[[4160.4,7.007],[4160.7,0.12],[4160.8,2.004],[4160.9,0.2372],[4161.0,0.4309]]]
["bitfinex","ETHUSD",1758758541954,[[4160.7,2.40344172],[4160.4,2.40361503],[4160.3,4.4971181],[4160.1,3.19578013],[4160.0,0.122]],[[4160.8,0.001],[4160.9,0.001],[4161.4,2.003],[4162.1,6.259],[4162.6,0.40548429]]]
["bitfinex","ETHUSD",1758758542159,[[4161.2,3.19515293],[4160.8,2.64372813],[4160.7,4.69103441],[4160.4,0.792],[4160.3,2.64344529]],[[4162.6,0.40548429],[4162.9,2.023],[4163.0,0.2362],[4163.4,11.3897904],[4163.9,23.78159476]]]
["bitfinex","ETHUSD",1758758542353,[[4161.2,7.20115293],[4161.0,2.4032289],[4160.9,0.02403326],[4160.8,3.30472813],[4160.5,2.4035151]],[[4162.1,3.471],[4162.6,0.40548429],[4162.9,2.4539],[4163.0,0.2362],[4163.4,11.3897904]]]
["bitfinex","ETHUSD",1758758542517,[[4161.2,7.20115293],[4161.0,2.4032289],[4160.8,3.30472813],[4160.5,2.4035151]],[[4162.1,3.471],[4162.6,0.40548429],[4162.9,2.4539],[4163.0,0.2362],[4163.4,11.3897904]]]
["bitfinex","ETHUSD",1758758542518,[[4161.2,7.86215293],[4161.0,2.4032289],[4160.8,2.64372813],[4160.5,2.4035151],[4159.4,6.261]],[[4162.1,3.471],[4162.6,0.40548429],[4162.8,0.2362],[4162.9,2.4539],[4163.1,2.40205632]]]
["bitfinex","ETHUSD",1758758542721,[[4161.2,7.95849355],[4161.0,2.4032289],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.1,3.471],[4162.6,0.40548429],[4162.8,0.2362],[4162.9,2.4539],[4163.4,13.79171394]]]
["bitfinex","ETHUSD",1758758542929,[[4161.2,7.95849355],[4161.0,2.4032289],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.1,3.471],[4162.6,0.40548429],[4162.9,2.4539],[4163.0,0.2362],[4163.4,11.3897904]]]
["bitfinex","ETHUSD",1758758543123,[[4161.2,7.86215293],[4161.0,2.4032289],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.1,3.471],[4162.6,0.40548429],[4162.9,2.4539],[4163.0,0.2362],[4163.4,11.3897904]]]
["bitfinex","ETHUSD",1758758543324,[[4161.2,8.88869111],[4161.0,2.4032289],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.1,3.471],[4162.6,0.40548429],[4162.9,2.4539],[4163.0,0.2362],[4163.4,11.3897904]]]
["bitfinex","ETHUSD",1758758543325,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.1,3.471],[4162.6,0.40548429],[4162.9,2.4539],[4163.0,0.2362],[4163.4,13.79169643]]]
["bitfinex","ETHUSD",1758758543566,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.1,3.471],[4162.6,0.40548429],[4162.9,2.4539],[4163.0,0.2362],[4163.3,2.49833365]]]
["bitfinex","ETHUSD",1758758544023,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.1,3.471],[4162.6,0.40548429],[4162.9,2.4539],[4163.0,0.2362],[4163.1,2.40206478]]]
["bitfinex","ETHUSD",1758758544361,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.1,3.471],[4162.6,0.40548429],[4162.8,0.2362],[4162.9,2.4539],[4163.3,2.49828968]]]
["bitfinex","ETHUSD",1758758544561,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.1,3.471],[4162.6,0.40548429],[4162.8,0.2362],[4162.9,2.4539],[4163.3,0.09634062]]]
["bitfinex","ETHUSD",1758758544764,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.1,3.471],[4162.6,0.40548429],[4162.8,0.2362],[4162.9,2.4539],[4163.1,2.40209979]]]
["bitfinex","ETHUSD",1758758544923,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.1,3.471],[4162.6,0.40548429],[4162.8,0.2362],[4162.9,2.4539],[4163.0,2.40214348]]]
["bitfinex","ETHUSD",1758758545124,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.1,3.471],[4162.6,0.40548429],[4162.8,0.2362],[4162.9,4.85608333],[4293.0,20.0]]]
["bitfinex","ETHUSD",1758758545357,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.1,3.471],[4162.6,0.40548429],[4162.7,0.4309],[4162.8,0.2362],[4162.9,2.023]]]
["bitfinex","ETHUSD",1758758545545,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.1,3.471],[4162.6,0.40548429],[4162.7,0.4309],[4162.9,2.023],[4293.0,20.0]]]
["bitfinex","ETHUSD",1758758545751,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.1,3.471],[4162.6,0.64168429],[4162.7,0.4309],[4162.9,2.023],[4163.0,2.40214527]]]
["bitfinex","ETHUSD",1758758547066,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4159.5,0.002]],[[4162.6,0.64168429],[4162.7,0.4309],[4162.9,0.02],[4163.0,2.40214527],[4165.3,1.446]]]
["bitfinex","ETHUSD",1758758547240,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4160.3,6.95344529]],[[4162.5,4.0819],[4162.6,0.64168429],[4162.7,2.002],[4162.9,2.42218855],[4163.1,2.40205675]]]
["bitfinex","ETHUSD",1758758547438,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4160.3,6.95344529]],[[4162.5,4.0819],[4162.6,0.40548429],[4162.7,2.002],[4162.9,0.02],[4163.2,2.40203075]]]
["bitfinex","ETHUSD",1758758547644,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4160.3,6.95344529]],[[4162.5,4.3181],[4162.6,0.40548429],[4162.7,2.002],[4162.9,0.02],[4163.1,2.40206857]]]
["bitfinex","ETHUSD",1758758548049,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4160.3,6.95344529]],[[4162.5,4.3181],[4162.6,0.40548429],[4162.7,2.002],[4162.9,0.02],[4163.2,2.40204053]]]
["bitfinex","ETHUSD",1758758548253,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4160.3,6.95344529]],[[4162.5,3.651],[4162.6,0.40548429],[4162.7,2.002],[4162.9,0.2562],[4163.0,0.4309]]]
["bitfinex","ETHUSD",1758758548451,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4160.3,6.95344529]],[[4162.5,3.651],[4162.6,0.40548429],[4162.7,2.002],[4162.9,0.2562],[4163.5,2.49816707]]]
["bitfinex","ETHUSD",1758758548627,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4160.3,6.95344529]],[[4162.5,3.651],[4162.6,0.40548429],[4162.7,2.6691],[4162.9,0.02],[4163.5,0.09633784]]]
["bitfinex","ETHUSD",1758758548827,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4160.3,6.95344529]],[[4162.5,3.651],[4162.6,0.40548429],[4162.7,2.4329],[4162.9,0.02],[4163.1,2.40210721]]]
["bitfinex","ETHUSD",1758758549156,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4160.3,6.95344529]],[[4162.5,4.0819],[4162.6,0.64168429],[4162.7,2.002],[4162.9,0.02],[4163.1,2.40210721]]]
["bitfinex","ETHUSD",1758758549353,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4160.3,6.95344529]],[[4162.5,4.0819],[4162.6,0.64168429],[4162.7,2.002],[4162.9,0.02],[4163.0,2.77886366]]]
["bitfinex","ETHUSD",1758758549555,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4160.3,6.95344529]],[[4162.5,4.0819],[4162.6,0.64168429],[4162.7,2.002],[4162.9,0.02],[4163.0,0.37674013]]]
["bitfinex","ETHUSD",1758758549950,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4160.3,6.95344529]],[[4162.5,4.0819],[4162.6,0.64168429],[4162.7,2.002],[4162.9,0.02],[4163.1,2.4020674]]]
["bitfinex","ETHUSD",1758758550391,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4160.3,2.64344529]],[[4162.5,4.0819],[4162.6,0.64168429],[4162.7,2.002],[4162.9,0.02],[4163.4,0.1197904]]]
["bitfinex","ETHUSD",1758758550600,[[4161.2,8.88869111],[4161.0,2.49956952],[4160.8,2.64372813],[4160.5,2.4035151],[4160.3,2.64344529]],[[4162.5,3.651],[4162.6,1.07258429],[4162.7,2.002],[4162.9,0.02],[4163.2,2.40200614]]]
["bitfinex","ETHUSD",1758758551497,[[4161.2,8.46199111],[4161.0,2.49956952],[4160.9,2.002],[4160.8,2.64372813],[4160.5,2.4035151]],[[4162.5,3.651],[4162.6,0.83638429],[4162.7,2.002],[4162.9,0.02],[4163.4,0.1197904]]]
["bitfinex","ETHUSD",1758758551708,[[4161.2,8.89269111],[4161.0,2.49956952],[4160.9,2.002],[4160.8,2.64372813],[4160.5,2.4035151]],[[4162.3,0.6671],[4162.5,3.651],[4162.6,0.40548429],[4162.7,2.002],[4162.9,0.02]]]
["bitfinex","ETHUSD",1758758551905,[[4161.2,8.89269111],[4161.0,2.49956952],[4160.9,2.002],[4160.8,2.64372813],[4160.5,2.4035151]],[[4162.3,0.6671],[4162.6,2.05748429],[4162.7,2.002],[4162.9,0.02],[4165.0,7.509]]]
["bitfinex","ETHUSD",1758758552198,[[4161.2,9.01269111],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.5,2.4035151]],[[4162.3,0.6671],[4162.6,2.17748429],[4162.7,2.002],[4162.9,0.02],[4165.0,7.509]]]
["bitfinex","ETHUSD",1758758552394,[[4161.2,9.10902616],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.5,2.4035151]],[[4162.3,0.6671],[4162.6,2.17748429],[4162.7,2.002],[4162.9,0.02],[4165.0,7.509]]]
["bitfinex","ETHUSD",1758758552700,[[4161.2,9.10902616],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.5,2.4035151]],[[4162.3,0.6671],[4162.6,2.17748429],[4162.7,2.002],[4162.9,0.02],[4163.4,2.5217298]]]
["bitfinex","ETHUSD",1758758552880,[[4161.2,9.10902616],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.5,2.4035151]],[[4162.3,0.6671],[4162.6,2.17748429],[4162.7,2.002],[4162.9,0.02],[4163.1,2.40207076]]]
["bitfinex","ETHUSD",1758758553365,[[4161.2,9.10902616],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.5,2.4035151]],[[4162.3,0.6671],[4162.6,2.17748429],[4162.7,2.002],[4162.9,0.02],[4163.0,2.40211961]]]
["bitfinex","ETHUSD",1758758553700,[[4161.2,9.10902616],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.5,2.4035151]],[[4162.1,0.4309],[4162.2,0.2362],[4162.6,2.17748429],[4162.7,2.002],[4162.9,2.42217942]]]
["bitfinex","ETHUSD",1758758554004,[[4161.2,9.10902616],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.5,2.4035151]],[[4162.2,0.2362],[4162.3,0.4309],[4162.6,2.17748429],[4162.7,2.002],[4162.9,2.42217942]]]
["bitfinex","ETHUSD",1758758554695,[[4161.2,9.10902616],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.5,2.4035151]],[[4162.2,0.2362],[4162.6,0.52548429],[4162.9,2.42217942],[4172.7,13.7953338],[4174.2,15.0886464]]]
["bitfinex","ETHUSD",1758758554883,[[4161.2,9.10902616],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.5,2.4035151]],[[4162.1,0.4309],[4162.2,0.2362],[4162.6,0.52548429],[4162.7,3.843],[4162.9,0.02]]]
["bitfinex","ETHUSD",1758758556169,[[4161.2,9.10902616],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.6,4.31]],[[4162.1,0.4309],[4162.2,0.2362],[4162.6,0.52548429],[4162.7,3.843],[4162.9,0.02]]]
["bitfinex","ETHUSD",1758758556371,[[4161.2,9.60207231],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.6,4.31]],[[4162.1,0.4309],[4162.2,0.2362],[4162.6,0.52548429],[4162.7,3.843],[4162.9,0.02]]]
["bitfinex","ETHUSD",1758758556695,[[4161.2,9.60207231],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.6,4.31]],[[4162.1,0.4309],[4162.2,0.2362],[4162.6,0.52548429],[4162.7,3.843],[4162.9,2.4221749]]]
["bitfinex","ETHUSD",1758758556889,[[4161.2,9.60207231],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.6,4.31]],[[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4162.9,2.4221749],[4296.0,0.018]]]
["bitfinex","ETHUSD",1758758557196,[[4161.2,9.60207231],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.6,4.31]],[[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4162.9,0.02],[4163.0,2.40211824]]]
["bitfinex","ETHUSD",1758758557557,[[4161.2,9.60207231],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.6,4.31]],[[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4162.9,0.02],[4163.0,2.40211878]]]
["bitfinex","ETHUSD",1758758557991,[[4161.2,9.60207231],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.6,4.31]],[[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4162.9,2.42217517],[4167.4,5.19503376]]]
["bitfinex","ETHUSD",1758758558177,[[4161.2,9.60207231],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.6,4.31]],[[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4162.9,2.42217517],[4165.2,1.2011405]]]
["bitfinex","ETHUSD",1758758558676,[[4161.2,9.60207231],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.6,4.31]],[[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4162.9,2.42217302],[4163.1,2.7787937]]]
["bitfinex","ETHUSD",1758758559198,[[4161.2,9.60207231],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.6,4.31]],[[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4162.9,2.42217302],[4163.1,0.37673467]]]
["bitfinex","ETHUSD",1758758559501,[[4161.2,9.50573726],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813],[4160.6,4.31]],[[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4162.9,0.02],[4163.0,2.402131]]]
["bitfinex","ETHUSD",1758758559696,[[4161.2,9.50573726],[4161.1,0.09633505],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4162.9,0.02],[4163.0,2.402131]]]
["bitfinex","ETHUSD",1758758560000,[[4161.2,9.50573726],[4161.1,0.09633505],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4162.9,0.02],[4163.1,2.40205885]]]
["bitfinex","ETHUSD",1758758560166,[[4161.2,9.50573726],[4161.1,0.09833505],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4162.9,0.02],[4163.1,2.40205885]]]
["bitfinex","ETHUSD",1758758560365,[[4161.2,9.50573726],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4162.9,0.02],[4163.1,2.40205885]]]
["bitfinex","ETHUSD",1758758560684,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4162.9,0.02]]]
["bitfinex","ETHUSD",1758758561202,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.1,0.6671],[4162.2,0.001],[4162.6,0.52548429],[4162.7,3.843]]]
["bitfinex","ETHUSD",1758758562400,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4163.2,2.40204643]]]
["bitfinex","ETHUSD",1758758562708,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4163.1,2.40206794]]]
["bitfinex","ETHUSD",1758758562911,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4163.0,2.40212]]]
["bitfinex","ETHUSD",1758758563512,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.1,0.6671],[4162.6,0.52548429],[4162.7,3.843],[4163.1,2.77880179]]]
["bitfinex","ETHUSD",1758758565994,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.1,0.4309],[4162.6,0.52548429],[4162.7,3.843],[4163.0,2.40212244]]]
["bitfinex","ETHUSD",1758758566199,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.0,0.2321],[4162.1,0.4309],[4162.6,0.52548429],[4162.7,3.843]]]
["bitfinex","ETHUSD",1758758567369,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.0,0.2321],[4162.1,0.4309],[4162.6,0.12],[4162.7,3.843]]]
["bitfinex","ETHUSD",1758758568672,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.0,0.6707],[4162.6,0.12],[4162.7,3.843],[4166.4,0.42243457]]]
["bitfinex","ETHUSD",1758758568878,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.0,0.6707],[4162.6,0.12],[4162.7,3.843],[4163.2,2.40199882]]]
["bitfinex","ETHUSD",1758758569501,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.0,0.6707],[4162.6,0.12],[4162.7,3.843],[4163.2,2.40205382]]]
["bitfinex","ETHUSD",1758758569696,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.0,0.6707],[4162.6,0.12],[4162.7,3.843],[4163.1,2.77883336]]]
["bitfinex","ETHUSD",1758758569905,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.0,0.6707],[4162.6,0.12],[4162.7,3.843],[4163.1,2.4021009]]]
["bitfinex","ETHUSD",1758758570067,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.0,0.6707],[4162.6,0.12],[4162.7,3.843],[4163.0,2.40212664]]]
["bitfinex","ETHUSD",1758758570490,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.0,0.6707],[4162.6,0.12],[4162.7,3.843],[4167.4,12.09270069]]]
["bitfinex","ETHUSD",1758758570692,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.0,0.6707],[4162.6,0.12],[4162.7,3.843],[4163.2,2.40205399]]]
["bitfinex","ETHUSD",1758758570894,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.0,0.6707],[4162.6,0.12],[4162.7,3.843],[4163.0,2.4021209]]]
["bitfinex","ETHUSD",1758758571405,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.0,0.6707],[4162.6,0.12],[4162.7,3.843],[4163.2,2.40202887]]]
["bitfinex","ETHUSD",1758758571598,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.0,0.6707],[4162.6,0.12],[4162.7,3.843],[4163.1,2.40210379]]]
["bitfinex","ETHUSD",1758758571903,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4162.0,0.6707],[4162.6,0.12],[4162.7,3.843],[4163.0,2.40213527]]]
["bitfinex","ETHUSD",1758758572402,[[4161.2,9.60207232],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.8,0.001],[4161.9,0.2511],[4162.0,0.4396],[4162.6,0.12],[4162.7,3.843]]]
["bitfinex","ETHUSD",1758758573677,[[4161.2,4.93107232],[4161.1,0.002],[4161.0,2.4032289],[4160.8,2.64372813],[4159.8,0.002]],[[4161.7,0.6707],[4161.8,0.001],[4161.9,0.02],[4162.0,0.001],[4162.6,0.12]]]
["bitfinex","ETHUSD",1758758573877,[[4161.2,8.34469111],[4161.1,0.002],[4161.0,2.4032289],[4160.9,2.002],[4160.8,2.64372813]],[[4161.3,0.6707],[4161.7,0.001],[4161.8,0.001],[4161.9,0.02],[4162.0,0.001]]]
["bitfinex","ETHUSD",1758758575310,[[4161.2,8.34469111],[4161.1,0.002],[4161.0,2.8735824],[4160.9,2.002],[4160.8,2.64372813]],[[4161.3,0.6707],[4161.7,0.001],[4161.8,0.001],[4161.9,0.02],[4162.0,0.001]]]
["bitfinex","ETHUSD",1758758575503,[[4161.2,8.34469111],[4161.1,0.002],[4161.0,2.8735824],[4160.9,2.002],[4160.8,2.87662813]],[[4161.3,0.6707],[4161.7,0.001],[4161.8,0.001],[4161.9,0.02],[4162.0,0.001]]]
["bitfinex","ETHUSD",1758758576404,[[4161.2,8.34369111],[4161.1,0.002],[4161.0,2.8735824],[4160.8,2.87662813],[4159.5,0.002]],[[4161.3,0.6707],[4161.7,0.001],[4161.8,0.001],[4161.9,0.02],[4162.0,0.001]]]
["bitfinex","ETHUSD",1758758576632,[[4161.2,8.34369111],[4161.1,0.002],[4161.0,2.8735824],[4160.8,4.87862813],[4159.5,0.002]],[[4161.3,0.001],[4161.7,0.001],[4161.8,0.001],[4161.9,0.02],[4162.0,0.001]]]
["bitfinex","ETHUSD",1758758576931,[[4161.2,8.34369111],[4161.1,0.002],[4161.0,2.8735824],[4160.9,0.2329],[4160.8,5.10872813]],[[4161.3,0.001],[4161.5,0.2311],[4161.6,0.4396],[4161.7,0.001],[4161.8,0.001]]]
["bitfinex","ETHUSD",1758758577814,[[4161.2,8.34369111],[4161.1,0.2349],[4161.0,2.8735824],[4160.8,4.64572813],[4034.7,10.0]],[[4161.3,0.001],[4161.6,0.4396],[4161.7,0.2321],[4161.8,0.001],[4162.9,0.02]]]
["bitfinex","ETHUSD",1758758578002,[[4161.2,8.34369111],[4161.1,0.2349],[4161.0,2.8735824],[4160.9,0.463],[4160.8,4.64572813]],[[4161.3,0.001],[4161.6,0.4396],[4161.7,0.2321],[4161.8,0.001],[4162.9,0.02]]]
["bitfinex","ETHUSD",1758758578197,[[4161.2,8.34369111],[4161.1,0.2349],[4161.0,2.8735824],[4160.9,0.463],[4160.8,4.64572813]],[[4161.3,0.001],[4161.6,0.4396],[4161.7,0.2321],[4161.8,0.001],[4162.9,2.42218459]]]
["bitfinex","ETHUSD",1758758578426,[[4161.2,8.57659111],[4161.1,0.002],[4161.0,2.8735824],[4160.8,4.64572813],[4035.0,10.01]],[[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.001],[4162.1,0.6697]]]
["bitfinex","ETHUSD",1758758578626,[[4161.2,9.03959111],[4161.1,0.002],[4161.0,2.8735824],[4160.8,4.64572813],[4035.0,10.01]],[[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.001],[4162.1,0.6697]]]
["bitfinex","ETHUSD",1758758578824,[[4161.2,9.03959111],[4161.1,0.002],[4161.0,2.8735824],[4160.8,4.64572813],[4153.7,10.3822297]],[[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.001],[4162.1,0.6697]]]
["bitfinex","ETHUSD",1758758579131,[[4161.2,9.03959111],[4161.1,0.002],[4161.0,2.8735824],[4160.8,4.64572813],[4153.7,10.3822297]],[[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.001],[4162.1,0.4386]]]
["bitfinex","ETHUSD",1758758579304,[[4161.2,9.03959111],[4161.1,0.002],[4161.0,2.8735824],[4160.8,4.64572813],[4155.1,45.64751469]],[[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.001],[4162.1,0.4386]]]
["bitfinex","ETHUSD",1758758579504,[[4161.2,9.03959111],[4161.1,0.002],[4161.0,2.8735824],[4160.8,4.74206736],[4155.1,45.64751469]],[[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.001],[4162.3,0.6697]]]
["bitfinex","ETHUSD",1758758579728,[[4161.2,9.03959111],[4161.1,0.002],[4161.0,2.8735824],[4160.8,4.64572813],[4155.1,45.64751469]],[[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.001],[4162.3,0.4386]]]
["bitfinex","ETHUSD",1758758579930,[[4161.2,9.03959111],[4161.1,0.002],[4161.0,2.8735824],[4160.8,4.64572813],[4160.7,4.31]],[[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.001],[4162.1,0.2311]]]
["bitfinex","ETHUSD",1758758580244,[[4161.2,9.03959111],[4161.1,0.002],[4161.0,2.8735824],[4160.8,4.64572813],[4160.7,4.31]],[[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.001],[4162.1,0.6697]]]
["bitfinex","ETHUSD",1758758580402,[[4161.2,9.03959111],[4161.1,0.002],[4161.0,2.9699149],[4160.8,4.64572813],[4160.7,4.31]],[[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.001],[4162.1,0.6697]]]
["bitfinex","ETHUSD",1758758581433,[[4161.2,9.03959111],[4161.1,0.002],[4161.0,2.9699149],[4160.8,4.64572813],[4160.7,4.31]],[[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.001],[4162.0,0.2358]]]
["bitfinex","ETHUSD",1758758582131,[[4161.2,9.03959111],[4161.1,0.002],[4161.0,2.9699149],[4160.8,4.64572813],[4160.7,4.31]],[[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.001],[4162.0,0.001]]]
["bitfinex","ETHUSD",1758758582303,[[4161.2,9.04569111],[4161.1,0.002],[4161.0,2.9699149],[4160.8,4.64572813],[4160.7,4.31]],[[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.001],[4162.0,0.001]]]
["bitfinex","ETHUSD",1758758583957,[[4161.2,9.04569111],[4161.1,0.002],[4161.0,2.8735824],[4160.8,4.64572813],[4160.7,4.31]],[[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.001],[4162.0,0.001]]]
["bitfinex","ETHUSD",1758758584311,[[4161.2,9.04569111],[4161.1,0.09833227],[4161.0,2.8735824],[4160.8,4.64572813],[4160.7,4.31]],[[4161.3,0.001],[4161.6,0.001],[4161.7,0.001],[4161.8,0.001],[4162.0,0.001]]]
["bitfinex","ETHUSD",1758758584908,[[4161.7,3.19486421],[4161.2,8.92569111],[4161.1,0.002],[4161.0,0.4703535],[4160.9,4.31]],[[4161.8,0.001],[4162.0,0.001],[4163.4,0.1197904],[4163.7,2.40173025],[4164.5,2.40129696]]]
["bitfinex","ETHUSD",1758758585149,[[4161.9,2.40274874],[4161.8,3.19480647],[4161.7,4.121],[4161.5,2.40293694],[4161.3,1.90226058]],[[4162.0,0.001],[4162.8,0.7066],[4163.3,2.122],[4163.5,0.997],[4163.8,2.4016917]]]
["bitfinex","ETHUSD",1758758585351,[[4161.9,7.19574874],[4161.8,3.10330647],[4161.7,2.122],[4161.5,2.40293694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.6,0.4718],[4162.7,0.2348],[4163.3,2.122],[4163.5,0.997]]]
["bitfinex","ETHUSD",1758758585615,[[4161.9,7.42714874],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.6,0.7066],[4163.2,3.0],[4163.3,2.122],[4163.5,0.997]]]
["bitfinex","ETHUSD",1758758585847,[[4161.9,7.42714874],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.6,0.7066],[4163.3,2.122],[4163.5,0.997],[4163.9,2.42159602]]]
["bitfinex","ETHUSD",1758758586033,[[4161.9,7.89624874],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.6,0.7066],[4163.2,3.0],[4163.3,2.122],[4163.5,0.997]]]
["bitfinex","ETHUSD",1758758586234,[[4161.9,7.89624874],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4163.3,2.122],[4163.5,0.997]]]
["bitfinex","ETHUSD",1758758586235,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4163.0,0.7066],[4163.3,0.12],[4165.6,21.36],[4165.7,2.40060796]]]
["bitfinex","ETHUSD",1758758586437,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4163.0,0.2348],[4164.0,2.002],[4164.2,0.1197832],[4164.3,0.209]]]
["bitfinex","ETHUSD",1758758586637,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.9,0.4918],[4163.8,0.12],[4164.0,2.002],[4164.2,0.1197832]]]
["bitfinex","ETHUSD",1758758586941,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.9,0.7266],[4163.8,0.12],[4164.0,2.002],[4164.2,0.1197832]]]
["bitfinex","ETHUSD",1758758587144,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.9,0.7266],[4163.8,0.12],[4164.0,2.002],[4164.2,2.5212456]]]
["bitfinex","ETHUSD",1758758587738,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.9,0.7266],[4163.8,0.12],[4164.0,2.002],[4164.2,0.1197832]]]
["bitfinex","ETHUSD",1758758587914,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.9,0.7266],[4163.8,0.12],[4164.0,2.002],[4164.2,2.52123048]]]
["bitfinex","ETHUSD",1758758588117,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.9,0.7266],[4163.8,0.12],[4164.0,2.002],[4164.1,2.40148367]]]
["bitfinex","ETHUSD",1758758588315,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.9,0.7266],[4163.8,0.12],[4164.0,2.002],[4167.6,5.60435438]]]
["bitfinex","ETHUSD",1758758588625,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.8,0.4718],[4162.9,0.02],[4163.8,0.12],[4164.0,2.002]]]
["bitfinex","ETHUSD",1758758588826,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.7,0.2348],[4162.8,0.4718],[4162.9,0.02],[4163.8,0.12]]]
["bitfinex","ETHUSD",1758758589247,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.8,0.4718],[4162.9,0.02],[4163.8,0.12],[4164.3,2.61038949]]]
["bitfinex","ETHUSD",1758758589419,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.8,0.4718],[4162.9,0.2548],[4163.8,0.12],[4164.2,2.52121084]]]
["bitfinex","ETHUSD",1758758589740,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.8,0.4718],[4162.9,0.02],[4163.8,0.12],[4164.1,2.40149613]]]
["bitfinex","ETHUSD",1758758589940,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.8,0.7066],[4162.9,0.02],[4163.8,0.12],[4164.1,2.40149613]]]
["bitfinex","ETHUSD",1758758590336,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.8,0.4718],[4162.9,0.02],[4163.8,0.12],[4164.0,4.40354316]]]
["bitfinex","ETHUSD",1758758590516,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,3.10953694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.7,0.2348],[4162.8,0.4718],[4162.9,0.02],[4163.8,0.12]]]
["bitfinex","ETHUSD",1758758591117,[[4161.9,9.13835426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,2.40293694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.7,0.2348],[4162.8,0.4718],[4162.9,0.02],[4163.8,0.12]]]
["bitfinex","ETHUSD",1758758591448,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,2.40293694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.7,0.2348],[4162.8,0.4718],[4162.9,0.02],[4163.8,0.12]]]
["bitfinex","ETHUSD",1758758591651,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,2.40293694],[4161.3,1.20176058]],[[4162.0,0.001],[4162.8,0.4718],[4162.9,0.2548],[4163.8,0.12],[4164.0,2.002]]]
["bitfinex","ETHUSD",1758758591865,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.8,0.4718],[4162.9,0.2548],[4163.8,0.12],[4164.0,2.002]]]
["bitfinex","ETHUSD",1758758592229,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.8,0.4718],[4162.9,0.02],[4163.8,0.12],[4164.0,2.002]]]
["bitfinex","ETHUSD",1758758592559,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.8,0.7045],[4162.9,0.02],[4163.8,0.12],[4164.0,4.40354382]]]
["bitfinex","ETHUSD",1758758592857,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.8,0.7045],[4162.9,0.02],[4163.8,0.12],[4164.0,2.002]]]
["bitfinex","ETHUSD",1758758593231,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.6,0.2327],[4162.7,0.466],[4162.9,0.02],[4163.8,0.12]]]
["bitfinex","ETHUSD",1758758594065,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.7,0.466],[4162.9,0.02],[4163.8,0.12],[4164.2,0.1197832]]]
["bitfinex","ETHUSD",1758758594231,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.7,0.466],[4162.8,0.2327],[4162.9,0.02],[4163.8,0.12]]]
["bitfinex","ETHUSD",1758758594651,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.7,0.6987],[4162.9,0.02],[4163.8,0.12],[4164.5,2.40127371]]]
["bitfinex","ETHUSD",1758758594928,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.7,0.6987],[4162.9,0.02],[4163.8,0.12],[4164.2,2.40142481]]]
["bitfinex","ETHUSD",1758758595130,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.7,0.6987],[4162.9,0.02],[4163.8,0.12],[4164.2,2.51996269]]]
["bitfinex","ETHUSD",1758758595664,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.7,0.6987],[4162.9,0.02],[4163.8,0.12],[4164.2,2.40142481]]]
["bitfinex","ETHUSD",1758758595972,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.7,0.6987],[4162.9,0.02],[4163.8,0.12],[4164.2,2.40143711]]]
["bitfinex","ETHUSD",1758758596262,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.7,0.6987],[4162.9,0.02],[4163.8,0.12],[4164.1,2.40148243]]]
["bitfinex","ETHUSD",1758758596450,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.5,0.001],[4162.7,0.6987],[4162.9,0.02],[4163.8,0.12]]]
["bitfinex","ETHUSD",1758758596651,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.5,0.001],[4162.7,0.6987],[4162.9,0.021],[4163.8,0.12]]]
["bitfinex","ETHUSD",1758758597435,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.6,4.31],[4161.5,2.40293694]],[[4162.0,0.001],[4162.5,0.001],[4162.9,0.021],[4163.2,0.2327],[4163.8,0.12]]]
["bitfinex","ETHUSD",1758758597663,[[4161.9,9.37315426],[4161.8,2.40280647],[4161.7,2.122],[4161.5,2.40293694]],[[4162.0,0.001],[4162.5,0.001],[4162.9,0.021],[4163.2,0.2327],[4163.8,0.12]]]
["bitfinex","ETHUSD",1758758597664,[[4161.9,11.37315426],[4161.8,6.71280647],[4161.7,0.12],[4161.5,2.40293694],[4160.8,12.55338396]],[[4162.0,0.001],[4162.5,0.001],[4162.9,0.021],[4163.0,0.6987],[4163.8,0.12]]]
["bitfinex","ETHUSD",1758758598135,[[4162.8,3.19422926],[4162.6,2.40230293],[4162.4,2.40244119],[4161.9,10.58115426],[4161.8,4.31]],[[4162.9,0.021],[4164.1,3.0],[4164.4,2.40131092],[4165.5,0.47561449],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758598330,[[4162.8,7.77790477],[4162.6,2.40230293],[4162.4,2.40244119],[4162.1,2.40263328],[4162.0,0.2416]],[[4162.9,0.021],[4164.1,3.0],[4164.3,2.40138084],[4164.6,2.40120881],[4164.7,0.37665206]]]
["bitfinex","ETHUSD",1758758598544,[[4162.8,7.75388248],[4162.6,2.40230293],[4162.4,2.40244119],[4162.1,2.64423328],[4040.0,0.02376]],[[4162.9,0.021],[4164.1,3.0],[4164.3,2.40138084],[4164.4,0.12179605],[4164.6,2.40120881]]]
["bitfinex","ETHUSD",1758758598762,[[4162.8,7.75388248],[4162.6,2.40230293],[4162.4,2.40244119],[4162.1,2.64423328],[4161.9,6.11495426]],[[4162.9,0.7197],[4163.9,3.02],[4164.3,2.40138084],[4164.4,0.12179605],[4164.6,2.40120881]]]
["bitfinex","ETHUSD",1758758598963,[[4162.8,7.75388248],[4162.6,2.40230293],[4162.4,2.40244119],[4162.1,2.64423328],[4161.9,6.11495426]],[[4162.9,0.7197],[4163.9,3.02],[4164.2,3.04542266],[4164.4,0.12179605],[4164.5,2.40126092]]]
["bitfinex","ETHUSD",1758758599168,[[4162.8,7.75388248],[4162.6,2.40230293],[4162.4,2.40244119],[4162.1,2.64423328],[4162.0,0.72230241]],[[4162.9,0.7197],[4163.9,3.02],[4164.2,3.04542266],[4164.4,0.12179605],[4164.5,2.40126092]]]
["bitfinex","ETHUSD",1758758599370,[[4162.8,7.75388248],[4162.6,2.40230293],[4162.4,2.40244119],[4162.1,2.40263328],[4162.0,0.72230241]],[[4162.9,0.7197],[4163.9,3.02],[4164.1,2.40148023],[4164.2,0.644],[4164.4,2.52312529]]]
["bitfinex","ETHUSD",1758758599871,[[4162.8,7.75388248],[4162.6,2.40230293],[4162.4,2.40244119],[4162.1,2.40263328],[4162.0,0.96390241]],[[4162.9,0.7197],[4163.9,3.02],[4164.2,0.644],[4164.3,2.40138171],[4164.4,0.12179605]]]
["bitfinex","ETHUSD",1758758600071,[[4162.8,7.75388248],[4162.6,2.40230293],[4162.4,2.40244119],[4162.1,2.40263328],[4162.0,0.72230241]],[[4162.9,0.7197],[4163.9,3.02],[4164.2,0.644],[4164.3,2.40138171],[4164.4,0.12179605]]]
["bitfinex","ETHUSD",1758758600277,[[4162.8,7.75388248],[4162.6,2.40230293],[4162.4,2.40244119],[4162.1,2.64423328],[4162.0,0.72230241]],[[4162.9,0.7197],[4163.9,3.02],[4164.2,3.04543566],[4164.4,0.12179605],[4166.5,1.27092745]]]
["bitfinex","ETHUSD",1758758600479,[[4162.8,7.75388248],[4162.6,2.40230293],[4162.4,2.40244119],[4162.1,2.64423328],[4162.0,0.72230241]],[[4162.9,0.7197],[4163.9,3.02],[4164.1,2.40149575],[4164.2,0.644],[4164.4,2.52311046]]]
["bitfinex","ETHUSD",1758758600682,[[4162.8,3.75388248],[4162.6,2.40230293],[4162.4,2.40244119],[4162.1,2.40263328],[4162.0,0.72230241]],[[4162.9,0.7197],[4163.9,3.02],[4164.2,0.644],[4164.3,2.40141627],[4164.4,0.12179605]]]
["bitfinex","ETHUSD",1758758600888,[[4162.8,3.19422926],[4162.6,2.40230293],[4162.3,2.40249664],[4162.0,0.72230241],[4161.4,4.7812]],[[4162.9,0.7197],[4163.9,3.02],[4164.2,0.644],[4164.4,0.12179605],[4165.0,8.75228104]]]
["bitfinex","ETHUSD",1758758601075,[[4162.7,2.40224774],[4162.0,3.12498513],[4161.9,2.001],[4161.6,2.40290325],[4161.4,4.31]],[[4162.9,0.7197],[4163.4,3.0],[4163.5,2.40187568],[4163.7,2.4017142],[4163.9,3.02]]]
["bitfinex","ETHUSD",1758758601253,[[4162.8,3.19422926],[4162.7,4.0],[4162.0,3.12498513],[4161.9,2.001],[4161.6,2.40290325]],[[4162.9,0.021],[4163.5,2.40187568],[4163.6,3.0],[4163.8,2.40165908],[4163.9,0.02]]]
["bitfinex","ETHUSD",1758758601452,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.1,2.40258618],[4161.9,2.001]],[[4162.9,0.021],[4163.6,2.40178579],[4163.7,3.0],[4163.8,2.40165908],[4163.9,0.02]]]
["bitfinex","ETHUSD",1758758601674,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.1,2.40258618],[4161.9,2.001]],[[4162.9,0.021],[4163.6,2.40178579],[4163.8,2.40165908],[4163.9,0.02]]]
["bitfinex","ETHUSD",1758758601675,[[4162.8,2.40222926],[4162.7,4.0],[4162.6,2.40233316],[4162.1,2.40258618],[4161.9,2.001]],[[4162.9,0.021],[4163.6,2.40178579],[4163.9,2.42159734],[4164.2,0.644],[4164.4,2.52311728]]]
["bitfinex","ETHUSD",1758758601993,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.2,2.40252195],[4161.9,2.001]],[[4162.9,0.7197],[4163.7,2.40173077],[4163.8,3.0],[4163.9,2.42159734],[4164.2,0.644]]]
["bitfinex","ETHUSD",1758758602144,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.2,2.40252195],[4161.9,2.001]],[[4162.9,0.7197],[4163.6,3.0],[4163.7,2.40173077],[4163.9,2.42159734],[4164.2,0.644]]]
["bitfinex","ETHUSD",1758758602347,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.2,2.40252195],[4161.9,2.001]],[[4162.9,0.7197],[4163.6,2.40177372],[4163.9,2.42159734],[4164.2,0.644],[4309.0,0.00429643]]]
["bitfinex","ETHUSD",1758758602575,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.2,2.40252195],[4161.9,2.001]],[[4162.9,0.7197],[4163.6,3.0],[4163.7,2.40173071],[4163.8,3.0],[4163.9,2.42159734]]]
["bitfinex","ETHUSD",1758758602774,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.2,2.40252195],[4161.9,2.001]],[[4162.9,0.7197],[4163.5,2.40183285],[4163.7,3.0],[4163.8,2.40168516],[4163.9,0.02]]]
["bitfinex","ETHUSD",1758758602983,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.2,2.40252195],[4161.9,2.001]],[[4162.9,0.7197],[4163.6,2.4018079],[4163.7,3.0],[4163.8,2.40168516],[4163.9,0.02]]]
["bitfinex","ETHUSD",1758758603283,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.2,2.40252195],[4161.9,2.001]],[[4162.9,0.7197],[4163.7,2.40171248],[4163.9,0.02],[4164.0,4.40258404],[4166.0,0.36650271]]]
["bitfinex","ETHUSD",1758758603674,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.2,2.40252195],[4161.9,2.001]],[[4162.9,0.7197],[4163.7,2.40171248],[4163.9,5.42160465],[4164.0,2.001],[4166.0,0.36650271]]]
["bitfinex","ETHUSD",1758758604284,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.2,2.40252195],[4161.9,2.001]],[[4162.9,0.7197],[4163.7,2.40171248],[4163.9,3.02],[4164.0,2.001],[4164.2,1.02066872]]]
["bitfinex","ETHUSD",1758758604589,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.2,2.40252195],[4161.9,2.001]],[[4162.9,0.7197],[4163.6,2.40176887],[4163.9,5.42160174],[4164.0,2.001],[4164.2,1.02066872]]]
["bitfinex","ETHUSD",1758758604792,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.2,2.40252195],[4161.9,2.001]],[[4162.9,0.7197],[4163.7,2.4017267],[4163.9,5.42160174],[4164.0,2.001],[4164.2,1.02066872]]]
["bitfinex","ETHUSD",1758758605389,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.3,2.40248159],[4161.9,4.4037259]],[[4162.9,0.7197],[4163.8,3.0],[4163.9,3.02],[4164.0,2.001],[4164.2,1.02066872]]]
["bitfinex","ETHUSD",1758758605552,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.3,2.40248159],[4162.0,0.2416]],[[4162.9,0.7197],[4163.9,3.02],[4164.0,2.001],[4164.2,1.02066872],[4164.5,0.72239808]]]
["bitfinex","ETHUSD",1758758605748,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.3,2.40248159],[4162.0,0.2416]],[[4162.9,0.7197],[4163.8,2.40169567],[4163.9,3.02],[4164.0,4.40254834],[4164.2,1.02066872]]]
["bitfinex","ETHUSD",1758758605953,[[4162.8,3.19422926],[4162.7,4.0],[4162.6,2.40233316],[4162.2,2.40254056],[4162.0,0.2416]],[[4162.9,0.7197],[4163.9,3.02],[4164.0,2.001],[4164.2,1.02066872],[4166.6,1.20558281]]]
["bitfinex","ETHUSD",1758758606157,[[4162.8,3.19422926],[4162.6,2.40233316],[4162.3,2.40247375],[4162.0,0.2416],[4161.9,0.4712]],[[4162.9,0.7197],[4163.9,3.02],[4164.0,2.001],[4164.2,1.02066872],[4164.4,2.5231482]]]
["bitfinex","ETHUSD",1758758606371,[[4162.8,7.19422926],[4162.6,2.40233316],[4162.3,2.40247375],[4162.1,2.001],[4162.0,0.2416]],[[4162.9,0.7197],[4163.8,2.40166943],[4163.9,3.02],[4164.0,4.40253945],[4164.2,1.02066872]]]
["bitfinex","ETHUSD",1758758606711,[[4162.8,3.19422926],[4162.6,2.40233316],[4162.3,2.40247375],[4162.0,0.2416],[4160.6,0.002]],[[4162.9,0.7197],[4163.8,2.40166943],[4163.9,3.02],[4164.0,4.40253945],[4164.2,1.02066872]]]
["bitfinex","ETHUSD",1758758606921,[[4162.8,7.19422926],[4162.6,2.40233316],[4162.3,2.40247375],[4162.1,2.001],[4162.0,0.2416]],[[4162.9,0.7197],[4163.8,2.40166943],[4163.9,3.02],[4164.0,4.40253945],[4164.2,1.02066872]]]
["bitfinex","ETHUSD",1758758607074,[[4162.8,7.19422926],[4162.6,2.40233316],[4162.3,2.40247375],[4162.1,2.001],[4162.0,0.2416]],[[4162.9,0.7197],[4163.9,5.42161229],[4164.2,2.40147436],[4165.0,2.40099107],[4166.2,7.46427388]]]
["bitfinex","ETHUSD",1758758607275,[[4162.8,7.19422926],[4162.6,2.40233316],[4162.3,2.40247375],[4162.2,0.2416],[4162.1,4.40360547]],[[4162.9,0.7197],[4163.9,5.39766463],[4164.0,5.26954141],[4164.1,3.0],[4164.8,2.40112822]]]
["bitfinex","ETHUSD",1758758607478,[[4162.8,3.19422926],[4162.6,2.40233316],[4162.3,2.40247375],[4162.2,0.2416],[4162.1,2.87380547]],[[4162.9,0.7197],[4163.9,7.79930472],[4164.0,2.868],[4164.7,2.40117623],[4166.2,16.26309143]]]
["bitfinex","ETHUSD",1758758607680,[[4162.8,7.19422926],[4162.6,2.40233316],[4162.3,2.40247375],[4162.2,0.2416],[4162.1,2.4722]],[[4162.9,0.7197],[4163.9,5.39766463],[4164.0,2.868],[4164.7,2.40117623],[4166.2,14.97027388]]]
["bitfinex","ETHUSD",1758758607917,[[4162.8,7.19422926],[4162.6,2.40233316],[4162.2,2.64412561],[4162.1,2.4722],[4161.8,2.40277016]],[[4162.9,0.7197],[4163.6,3.0],[4163.7,2.40171339],[4163.9,2.39766463],[4164.0,5.26956665]]]
["bitfinex","ETHUSD",1758758608079,[[4162.8,7.19422926],[4162.6,2.52233316],[4162.3,2.40248091],[4162.2,0.2416],[4162.1,2.4722]],[[4162.9,0.7197],[4163.3,0.12],[4163.6,3.0],[4163.8,2.40166403],[4163.9,2.39766463]]]
["bitfinex","ETHUSD",1758758608416,[[4162.8,7.19422926],[4162.6,2.52233316],[4162.3,2.40248091],[4162.2,0.2416],[4162.1,2.4722]],[[4162.9,0.7197],[4163.3,0.12],[4163.7,2.40172428],[4163.9,5.39766463],[4165.0,2.40096485]]]
["bitfinex","ETHUSD",1758758608598,[[4162.8,7.19422926],[4162.6,2.52233316],[4162.3,2.40248091],[4162.2,0.2416],[4162.1,2.001]],[[4162.9,0.7197],[4163.3,0.12],[4163.8,5.4016672],[4163.9,2.39766463],[4165.0,2.40096485]]]
["bitfinex","ETHUSD",1758758609119,[[4162.8,7.19422926],[4162.6,2.52233316],[4162.3,2.40248091],[4162.2,0.2416],[4162.1,2.001]],[[4162.9,0.7197],[4163.3,0.12],[4163.8,5.4016672],[4163.9,2.021],[4165.0,2.40096485]]]
["bitfinex","ETHUSD",1758758609697,[[4162.8,7.19422926],[4162.6,2.52233316],[4162.3,2.40248091],[4162.2,0.2416],[4162.1,2.001]],[[4162.9,0.7197],[4163.3,0.12],[4163.8,5.4016672],[4163.9,2.021],[4164.0,2.868]]]
["bitfinex","ETHUSD",1758758609886,[[4162.8,7.19422926],[4162.6,2.52233316],[4162.3,2.40248091],[4162.2,0.2416],[4162.1,2.001]],[[4162.9,0.7197],[4163.3,0.12],[4163.8,3.0],[4163.9,4.42260499],[4164.0,2.868]]]
["bitfinex","ETHUSD",1758758610084,[[4162.8,7.19422926],[4162.6,2.52233316],[4162.3,2.40248091],[4162.2,0.2416],[4162.1,2.4722]],[[4162.9,0.7197],[4163.3,0.12],[4163.8,3.0],[4163.9,4.42260499],[4164.0,2.868]]]
["bitfinex","ETHUSD",1758758610287,[[4162.8,7.19422926],[4162.6,2.52233316],[4162.3,2.64408091],[4162.1,4.87479578],[4160.9,2.40329738]],[[4162.9,0.7197],[4163.3,0.12],[4163.8,3.0],[4163.9,4.42260167],[4164.0,2.868]]]
["bitfinex","ETHUSD",1758758610703,[[4162.8,7.19422926],[4162.6,2.52233316],[4162.3,2.64408091],[4162.1,4.87479578],[4160.9,2.40329738]],[[4162.9,0.021],[4163.3,0.12],[4163.9,2.021],[4164.0,2.868],[4165.4,2.40078269]]]
["bitfinex","ETHUSD",1758758610899,[[4162.8,7.19422926],[4162.6,2.52233316],[4162.5,0.2416],[4162.4,0.4712],[4162.3,2.40248091]],[[4162.9,0.021],[4163.3,0.8187],[4163.8,3.0],[4163.9,5.021],[4164.0,2.868]]]
["bitfinex","ETHUSD",1758758611185,[[4162.8,7.19422926],[4162.6,2.52233316],[4162.5,0.2416],[4162.4,0.4712],[4162.3,2.40248091]],[[4162.9,0.021],[4163.2,0.2327],[4163.3,0.586],[4163.8,3.0],[4163.9,2.021]]]
["bitfinex","ETHUSD",1758758611497,[[4162.8,7.19422926],[4162.6,2.52233316],[4162.5,0.2416],[4162.4,0.4712],[4162.3,2.40248091]],[[4162.9,0.021],[4163.2,0.6987],[4163.3,0.12],[4163.8,3.0],[4163.9,2.021]]]
["bitfinex","ETHUSD",1758758613115,[[4162.8,7.19422926],[4162.6,2.52233316],[4162.5,0.2416],[4162.4,0.4712],[4162.3,2.40248091]],[[4162.9,0.021],[4163.2,0.6987],[4163.3,0.12],[4163.9,2.021],[4164.0,3.0]]]
["bitfinex","ETHUSD",1758758613319,[[4162.8,7.19422926],[4162.6,2.52233316],[4162.5,0.2416],[4162.4,0.4712],[4162.3,2.40248091]],[[4162.9,0.021],[4163.3,0.12],[4163.9,2.021],[4164.0,3.0],[4168.6,1.878029]]]
["bitfinex","ETHUSD",1758758613500,[[4162.8,7.19422926],[4162.7,0.2416],[4162.6,2.52233316],[4162.5,0.4712],[4162.3,2.40248091]],[[4162.9,0.021],[4163.3,0.12],[4163.4,0.6987],[4163.9,2.021],[4165.0,8.65598612]]]
["bitfinex","ETHUSD",1758758613701,[[4162.8,7.70245025],[4162.6,2.40233316],[4162.3,2.40248091],[4161.4,0.002],[4156.3,0.62938105]],[[4162.9,0.021],[4163.7,0.12],[4163.9,2.021],[4164.0,3.0],[4164.6,2.40122376]]]
["bitfinex","ETHUSD",1758758613888,[[4162.8,8.41525025],[4162.6,2.40233316],[4162.3,2.40248091],[4161.4,0.002],[4156.3,0.62938105]],[[4162.9,0.021],[4163.7,0.8187],[4163.9,2.021],[4164.0,3.0],[4164.6,2.40122376]]]
["bitfinex","ETHUSD",1758758614097,[[4162.8,8.41525025],[4162.6,2.40233316],[4162.3,2.40248091],[4161.4,0.002],[4156.3,0.62938105]],[[4162.9,0.021],[4163.4,0.001],[4163.7,0.586],[4163.9,2.021],[4164.6,2.40122376]]]
["bitfinex","ETHUSD",1758758614098,[[4162.8,8.41525025],[4162.6,2.40233316],[4162.3,2.40248091],[4161.4,0.002],[4156.3,0.62938105]],[[4162.9,0.021],[4163.4,0.001],[4163.7,0.586],[4163.8,3.0],[4163.9,2.021]]]
["bitfinex","ETHUSD",1758758614312,[[4162.8,8.41525025],[4162.6,2.40233316],[4162.3,2.40248091],[4161.9,0.6987],[4161.4,0.002]],[[4162.9,0.021],[4163.4,0.001],[4163.6,0.2327],[4163.7,0.586],[4163.9,2.021]]]
["bitfinex","ETHUSD",1758758614636,[[4162.8,8.41525025],[4162.6,2.40233316],[4162.3,2.40248091],[4161.4,0.002],[4145.0,11.2474155]],[[4162.9,0.021],[4163.4,0.001],[4163.5,0.6987],[4163.7,0.12],[4163.8,0.001]]]
["bitfinex","ETHUSD",1758758614812,[[4162.8,8.41525025],[4162.6,2.40233316],[4162.3,2.40248091],[4162.1,4.63629578],[4161.4,0.002]],[[4162.9,0.021],[4163.4,0.001],[4163.5,0.6987],[4163.7,0.12],[4163.8,0.001]]]
["bitfinex","ETHUSD",1758758615212,[[4162.8,7.94405025],[4162.6,2.40233316],[4162.3,2.40248091],[4162.1,4.63629578],[4161.4,0.002]],[[4162.9,0.021],[4163.4,0.001],[4163.5,0.6987],[4163.7,0.12],[4163.8,0.001]]]
["bitfinex","ETHUSD",1758758615523,[[4162.8,8.41525025],[4162.6,2.40233316],[4162.3,2.40248091],[4162.1,4.63629578],[4161.5,4.31]],[[4162.9,0.021],[4163.4,0.001],[4163.5,0.6987],[4163.7,0.12],[4163.8,0.001]]]
["bitfinex","ETHUSD",1758758616238,[[4162.8,8.41525025],[4162.6,2.40233316],[4162.3,2.40248091],[4162.1,4.63629578],[4161.5,4.31]],[[4162.9,0.021],[4163.4,0.001],[4163.7,0.12],[4163.8,0.2337],[4164.4,2.52314973]]]
["bitfinex","ETHUSD",1758758616439,[[4162.8,8.41525025],[4162.6,2.40233316],[4162.3,2.40248091],[4162.1,4.63629578],[4161.5,4.31]],[[4162.9,0.021],[4163.4,0.001],[4163.7,0.3527],[4163.8,0.467],[4164.4,0.12179605]]]
["bitfinex","ETHUSD",1758758616748,[[4162.8,8.41525025],[4162.6,2.40233316],[4162.3,2.40248091],[4162.1,4.63629578],[4161.5,4.31]],[[4162.9,0.021],[4163.4,0.001],[4163.6,0.466],[4163.7,0.3527],[4163.8,0.001]]]
["bitfinex","ETHUSD",1758758617039,[[4162.8,8.41525025],[4162.6,2.40233316],[4162.3,2.40248091],[4162.1,4.63629578],[4161.5,4.31]],[[4162.9,0.021],[4163.4,0.001],[4163.6,0.466],[4163.7,0.12],[4163.8,0.001]]]
["bitfinex","ETHUSD",1758758617199,[[4162.8,8.41525025],[4162.6,2.40233316],[4162.3,2.40248091],[4162.1,4.63629578],[4161.5,4.31]],[[4162.9,0.021],[4163.4,0.001],[4163.6,0.6987],[4163.7,0.12],[4163.8,0.001]]]
["bitfinex","ETHUSD",1758758618537,[[4162.8,8.41525025],[4162.6,2.40233316],[4162.3,2.40248091],[4162.1,4.63629578],[4161.5,4.31]],[[4162.9,0.021],[4163.4,0.001],[4163.5,0.6987],[4163.7,0.12],[4163.8,0.001]]]
["bitfinex","ETHUSD",1758758619416,[[4162.9,7.20651468],[4162.8,7.70245025],[4162.6,2.40233316],[4162.1,2.2337],[4161.8,0.002]],[[4163.4,0.001],[4163.7,0.12],[4163.8,0.001],[4163.9,0.02],[4164.3,0.6987]]]
["bitfinex","ETHUSD",1758758619645,[[4163.3,3.19394076],[4163.0,4.0],[4162.9,1.08175834],[4162.8,2.91039699],[4162.4,2.40244996]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.6,2.001],[4164.7,2.40113893]]]
["bitfinex","ETHUSD",1758758619942,[[4163.3,7.19394076],[4163.2,2.40199846],[4163.1,0.12],[4162.9,1.08175834],[4162.8,2.79039699]],[[4163.4,0.001],[4163.8,0.121],[4163.9,0.02],[4164.4,0.12327642],[4164.6,2.001]]]
["bitfinex","ETHUSD",1758758620119,[[4163.3,7.19394076],[4163.2,2.40199846],[4163.1,0.12],[4163.0,0.2416],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.121],[4163.9,0.02],[4164.4,0.12327642],[4164.6,2.001]]]
["bitfinex","ETHUSD",1758758620446,[[4163.3,7.19394076],[4163.2,2.40199846],[4163.1,0.12],[4163.0,0.2416],[4162.9,1.08175834]],[[4163.4,0.001],[4163.7,0.6987],[4163.8,0.121],[4163.9,0.02],[4164.6,2.001]]]
["bitfinex","ETHUSD",1758758620839,[[4163.3,7.19394076],[4163.2,2.40199846],[4163.1,0.12],[4163.0,0.2416],[4162.9,1.08175834]],[[4163.4,0.001],[4163.7,0.6987],[4163.8,0.121],[4163.9,0.02],[4164.5,0.1208732]]]
["bitfinex","ETHUSD",1758758621219,[[4163.3,7.19394076],[4163.2,2.40199846],[4163.1,0.12],[4163.0,0.4712],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.3537],[4163.9,0.486],[4164.5,3.1208732],[4164.6,2.001]]]
["bitfinex","ETHUSD",1758758621419,[[4163.3,7.31394076],[4163.2,2.40199846],[4163.1,0.2416],[4163.0,0.4712],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.2337],[4163.9,0.486],[4164.1,0.12],[4164.5,0.1208732]]]
["bitfinex","ETHUSD",1758758621767,[[4163.3,7.31394076],[4163.2,2.40199846],[4163.1,0.2416],[4163.0,0.4712],[4162.9,1.08175834]],[[4163.4,0.001],[4163.7,0.6987],[4163.8,0.001],[4163.9,0.02],[4164.1,0.12]]]
["bitfinex","ETHUSD",1758758622573,[[4163.3,7.31394076],[4163.2,2.40199846],[4163.0,0.4592],[4162.9,1.08175834],[4041.9,0.41267062]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.6882],[4164.1,0.12],[4164.9,0.02]]]
["bitfinex","ETHUSD",1758758622758,[[4163.3,7.55544076],[4163.2,2.40199846],[4163.0,0.4592],[4162.9,1.08175834],[4041.9,0.41267062]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.6882],[4164.1,0.12],[4164.7,2.40113677]]]
["bitfinex","ETHUSD",1758758622958,[[4163.3,7.55544076],[4163.2,2.40199846],[4163.0,0.4592],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.6882],[4164.1,0.12]]]
["bitfinex","ETHUSD",1758758622959,[[4163.3,7.55544076],[4163.2,2.40199846],[4163.0,0.4592],[4162.9,1.08175834],[4154.3,0.37660571]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.6882],[4164.1,0.12],[4164.6,4.40220094]]]
["bitfinex","ETHUSD",1758758623158,[[4163.3,8.35560468],[4163.2,2.40199846],[4163.1,0.2415],[4163.0,0.4592],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.2323],[4163.9,0.4569],[4164.1,0.12],[4164.6,2.001]]]
["bitfinex","ETHUSD",1758758624370,[[4163.3,8.35560468],[4163.2,2.40199846],[4163.1,0.2415],[4163.0,0.4592],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.2323],[4163.9,0.4569],[4164.1,0.12],[4164.6,4.40219116]]]
["bitfinex","ETHUSD",1758758624971,[[4163.3,8.59710468],[4163.2,2.40199846],[4163.0,0.4592],[4162.9,1.08175834],[4156.0,0.12561838]],[[4163.4,0.001],[4163.8,0.2323],[4163.9,0.4569],[4164.1,0.12],[4164.6,2.001]]]
["bitfinex","ETHUSD",1758758625638,[[4163.3,9.05630468],[4163.2,2.40199846],[4162.9,1.08175834],[4162.3,0.4569],[4156.0,0.12561838]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.4569],[4164.0,0.2313],[4164.1,0.12]]]
["bitfinex","ETHUSD",1758758625963,[[4163.3,9.05630468],[4163.2,2.40199846],[4162.9,1.08175834],[4156.0,0.12561838]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.4569]]]
["bitfinex","ETHUSD",1758758625964,[[4163.3,9.05630468],[4163.2,2.40199846],[4162.9,1.08175834],[4161.6,2.40287185],[4161.2,10.565]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6682],[4164.4,0.12]]]
["bitfinex","ETHUSD",1758758626182,[[4163.3,9.05630468],[4163.2,2.40199846],[4162.9,1.08175834],[4162.6,0.4569],[4161.9,3.0]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.4,0.12],[4164.7,0.2313]]]
["bitfinex","ETHUSD",1758758626348,[[4163.3,9.05630468],[4163.2,2.40199846],[4162.9,1.08175834],[4161.9,3.0],[4161.8,0.28471952]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.7,0.2313],[4164.8,2.4379]]]
["bitfinex","ETHUSD",1758758626551,[[4163.3,9.05630468],[4163.2,2.49828018],[4162.9,1.08175834],[4161.9,3.0],[4161.8,0.28471952]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.6,0.4369],[4164.7,0.2313]]]
["bitfinex","ETHUSD",1758758626756,[[4163.3,9.05630468],[4163.2,2.49828018],[4162.9,1.08175834],[4161.9,3.0],[4161.8,0.28471952]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.6,0.6682],[4165.6,2.77723369]]]
["bitfinex","ETHUSD",1758758626964,[[4163.3,9.05630468],[4163.2,2.49828018],[4162.9,1.08175834],[4161.9,3.0],[4161.8,0.28471952]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.6,0.6682],[4165.4,2.4007366]]]
["bitfinex","ETHUSD",1758758627246,[[4163.3,9.05630468],[4163.2,2.49828018],[4162.9,1.08175834],[4161.9,3.0],[4161.8,0.28471952]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.6,0.6682],[4165.6,2.77718208]]]
["bitfinex","ETHUSD",1758758627574,[[4163.3,9.05630468],[4163.2,2.49828018],[4162.9,1.08175834],[4161.9,3.0],[4161.8,0.28471952]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.5,0.2313],[4164.6,0.4369]]]
["bitfinex","ETHUSD",1758758628752,[[4163.3,9.05630468],[4163.2,2.49828018],[4162.9,1.08175834],[4161.9,3.0],[4161.8,0.28471952]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.5,0.6682],[4165.3,2.5217409]]]
["bitfinex","ETHUSD",1758758629076,[[4163.3,9.54881353],[4163.2,2.49828018],[4162.9,1.08175834],[4161.9,3.0],[4161.8,0.28471952]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.5,0.6682],[4164.7,3.0]]]
["bitfinex","ETHUSD",1758758629495,[[4163.3,9.54881353],[4163.2,2.49828018],[4162.9,1.08175834],[4161.9,3.0],[4161.8,0.28471952]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.4,0.2313],[4164.5,0.4369]]]
["bitfinex","ETHUSD",1758758630460,[[4163.3,9.54881353],[4163.2,2.49828018],[4162.9,1.08175834],[4161.9,3.0],[4161.8,0.28471952]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.4,0.2313],[4309.0,0.00429643]]]
["bitfinex","ETHUSD",1758758630660,[[4163.3,9.54881353],[4163.2,2.49828018],[4162.9,1.08175834],[4161.9,3.0],[4161.8,0.28471952]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.4,0.6682],[4174.6,13.7953338]]]
["bitfinex","ETHUSD",1758758630860,[[4163.3,9.54881353],[4163.2,2.49828018],[4162.9,1.08175834],[4161.9,3.0],[4161.8,0.28471952]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.4,0.6682],[4165.3,1.687]]]
["bitfinex","ETHUSD",1758758631096,[[4163.3,9.54881353],[4163.2,2.49828018],[4162.9,1.08175834],[4161.9,3.0],[4161.8,0.28471952]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.4,0.4369],[4164.6,0.2313]]]
["bitfinex","ETHUSD",1758758631255,[[4163.3,9.54881353],[4163.2,2.40199846],[4162.9,1.08175834],[4161.9,3.0],[4161.8,0.28471952]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.4,0.4369],[4164.6,0.2313]]]
["bitfinex","ETHUSD",1758758631659,[[4163.3,9.54881353],[4163.2,2.4982781],[4162.9,1.08175834],[4162.8,2.79239699],[4161.9,3.0]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.4,0.4369]]]
["bitfinex","ETHUSD",1758758631660,[[4163.3,9.54881353],[4163.2,2.4982781],[4162.9,1.08175834],[4162.8,2.79239699],[4161.9,3.0]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.4,0.6682],[4165.4,2.40078262]]]
["bitfinex","ETHUSD",1758758631860,[[4163.3,9.54881353],[4163.2,2.4982781],[4162.9,1.08175834],[4162.8,2.79239699],[4162.4,2.40444996]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.1,0.4369],[4166.0,0.09627963]]]
["bitfinex","ETHUSD",1758758632060,[[4163.3,9.54881353],[4163.2,2.4982781],[4162.9,1.08175834],[4162.8,2.79239699],[4162.4,2.40444996]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.1,0.4369],[4164.2,0.2313]]]
["bitfinex","ETHUSD",1758758632792,[[4163.3,9.54881353],[4163.2,2.4982781],[4162.9,1.08175834],[4162.8,2.79239699],[4162.4,2.40444996]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.021],[4164.1,0.4369],[4164.2,0.2313]]]
["bitfinex","ETHUSD",1758758633699,[[4163.3,11.54881353],[4163.2,2.4982781],[4162.9,1.08175834],[4162.8,2.79239699],[4162.7,2.40228274]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.021],[4164.1,0.4369],[4164.2,0.2313]]]
["bitfinex","ETHUSD",1758758634002,[[4163.3,7.56260468],[4163.2,2.40199846],[4163.1,2.001],[4162.9,1.08175834],[4162.8,2.79239699]],[[4163.4,0.2323],[4163.8,0.001],[4163.9,0.021],[4164.8,3.0],[4164.9,0.02]]]
["bitfinex","ETHUSD",1758758634312,[[4163.3,8.35460468],[4163.2,2.40199846],[4163.1,2.001],[4162.9,1.08175834],[4162.8,3.25159699]],[[4163.4,0.001],[4163.6,0.4369],[4163.8,0.001],[4163.9,0.021],[4164.5,0.12]]]
["bitfinex","ETHUSD",1758758634511,[[4163.3,8.35460468],[4163.2,2.40199846],[4163.1,2.001],[4163.0,0.2415],[4162.9,1.08175834]],[[4163.4,0.001],[4163.6,0.4369],[4163.7,0.2313],[4163.8,0.001],[4163.9,0.02]]]
["bitfinex","ETHUSD",1758758634801,[[4163.3,7.56260468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.2415],[4162.9,1.17804956]],[[4163.4,0.001],[4163.6,0.4369],[4163.7,0.2313],[4163.8,0.001],[4163.9,0.02]]]
["bitfinex","ETHUSD",1758758635095,[[4163.3,8.35460468],[4163.2,2.88937218],[4163.1,2.2425],[4163.0,0.4592],[4162.9,1.17804956]],[[4163.4,0.001],[4163.6,0.4369],[4163.7,0.2313],[4163.8,0.001],[4163.9,0.02]]]
["bitfinex","ETHUSD",1758758635500,[[4163.3,8.59610468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.4592],[4162.9,1.17804956]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.0,0.4369],[4165.2,2.001]]]
["bitfinex","ETHUSD",1758758635796,[[4163.3,9.05530468],[4163.2,2.88937218],[4163.1,2.001],[4162.9,1.17804956],[4157.6,6.92148649]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.1,0.2313],[4164.2,0.4369]]]
["bitfinex","ETHUSD",1758758636005,[[4163.3,9.05530468],[4163.2,2.88937218],[4163.1,2.001],[4162.9,1.17804956],[4157.6,6.92148649]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.1,0.2313],[4165.4,2.40074315]]]
["bitfinex","ETHUSD",1758758636167,[[4163.3,9.05530468],[4163.2,2.88937218],[4163.1,2.001],[4162.9,1.17804956],[4162.5,4.31]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.0,0.6682],[4164.9,2.021]]]
["bitfinex","ETHUSD",1758758636506,[[4163.3,8.59610468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.4592],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.0,0.4369],[4164.9,2.021]]]
["bitfinex","ETHUSD",1758758636820,[[4163.3,8.35460468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.4592],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.4379],[4163.9,0.2513],[4164.9,2.021],[4165.2,2.40088555]]]
["bitfinex","ETHUSD",1758758637021,[[4163.3,8.35460468],[4163.2,2.88937218],[4163.1,2.2425],[4163.0,0.55549123],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.4379],[4163.9,0.2513],[4164.9,2.021],[4165.2,2.40088555]]]
["bitfinex","ETHUSD",1758758637331,[[4163.3,8.35460468],[4163.2,2.88937218],[4163.1,2.2425],[4163.0,0.55549123],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.4379],[4163.9,0.2513],[4164.9,2.021],[4165.4,2.40078164]]]
["bitfinex","ETHUSD",1758758637504,[[4163.3,8.35460468],[4163.2,2.88937218],[4163.1,2.2425],[4163.0,0.55549123],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.4379],[4163.9,0.2513],[4164.9,2.021],[4165.9,17.544]]]
["bitfinex","ETHUSD",1758758637703,[[4163.3,8.59610468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.55549123],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.4379],[4163.9,0.2513],[4164.8,3.0],[4164.9,2.021]]]
["bitfinex","ETHUSD",1758758639527,[[4163.3,9.05530468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.09629123],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.2513],[4164.9,2.021],[4185.5,3.0]]]
["bitfinex","ETHUSD",1758758639723,[[4163.3,9.05530468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.09629123],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.2513],[4164.1,0.4369],[4164.9,2.021]]]
["bitfinex","ETHUSD",1758758639928,[[4163.3,9.05530468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.09629123],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.1,0.6682],[4164.9,2.021]]]
["bitfinex","ETHUSD",1758758640139,[[4163.3,8.59610468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.09629123],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.9,0.02],[4165.2,1.175]]]
["bitfinex","ETHUSD",1758758640433,[[4163.3,9.05530468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.09629123],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.1,0.4369],[4164.2,0.2313]]]
["bitfinex","ETHUSD",1758758640590,[[4163.3,9.05530468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.09629123],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.4,0.4482],[4165.5,2.61856037]]]
["bitfinex","ETHUSD",1758758640922,[[4163.3,9.05530468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.09629123],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.5,0.4482],[4164.9,0.14]]]
["bitfinex","ETHUSD",1758758641091,[[4163.3,9.05530468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.09629123],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.4,0.6839],[4164.9,0.14]]]
["bitfinex","ETHUSD",1758758641290,[[4163.3,9.05530468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.09629123],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.4,0.4482],[4164.6,0.2357]]]
["bitfinex","ETHUSD",1758758641495,[[4163.3,9.05530468],[4163.2,2.88937218],[4163.1,2.001],[4162.9,1.08175834],[4160.5,1.28393859]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4165.8,0.0962808],[4166.0,6.254]]]
["bitfinex","ETHUSD",1758758641825,[[4163.3,9.05530468],[4163.2,2.98565297],[4163.1,2.001],[4162.9,1.08175834],[4160.5,1.28393859]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6839],[4165.8,0.0962808]]]
["bitfinex","ETHUSD",1758758642018,[[4163.3,9.05530468],[4163.2,2.98565297],[4163.1,2.001],[4162.9,1.08175834],[4160.5,1.28393859]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6839],[4165.5,2.52227929]]]
["bitfinex","ETHUSD",1758758642324,[[4163.3,9.05530468],[4163.2,2.98565297],[4163.1,2.001],[4162.9,5.39175834],[4161.9,10.15]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.1,0.6839],[4165.5,0.1215878]]]
["bitfinex","ETHUSD",1758758642629,[[4163.3,9.05530468],[4163.2,2.98565297],[4163.1,2.001],[4162.9,5.39175834],[4161.9,10.15]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.1,0.6839],[4165.4,2.40074965]]]
["bitfinex","ETHUSD",1758758642827,[[4163.3,9.05530468],[4163.2,2.98565297],[4163.1,2.001],[4162.9,5.39175834],[4161.9,10.15]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.1,0.6839],[4165.3,2.40079451]]]
["bitfinex","ETHUSD",1758758643190,[[4163.3,9.05530468],[4163.2,2.98565297],[4163.1,2.001],[4162.9,5.39175834],[4161.9,10.15]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.1,0.6839],[4165.4,2.40074068]]]
["bitfinex","ETHUSD",1758758643392,[[4163.3,9.05530468],[4163.2,2.98565297],[4163.1,2.001],[4162.9,5.39175834],[4161.9,10.15]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.1,0.6839],[4165.3,2.40079552]]]
["bitfinex","ETHUSD",1758758643591,[[4163.3,9.05530468],[4163.2,2.98565297],[4163.1,2.001],[4162.9,5.39175834],[4161.9,10.15]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.0,0.2357],[4165.2,3.57585883]]]
["bitfinex","ETHUSD",1758758645270,[[4163.3,8.35360468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.09629122],[4162.9,5.39175834]],[[4163.4,0.001],[4163.6,0.2357],[4163.7,0.4482],[4163.8,0.001],[4163.9,0.02]]]
["bitfinex","ETHUSD",1758758645433,[[4163.3,8.35360468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.09629122],[4162.9,5.62475834]],[[4163.4,0.001],[4163.6,0.2357],[4163.7,0.4482],[4163.8,0.001],[4163.9,0.02]]]
["bitfinex","ETHUSD",1758758645634,[[4163.3,8.35360468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.32929122],[4162.9,5.39175834]],[[4163.4,0.001],[4163.6,0.2357],[4163.7,0.4482],[4163.8,0.001],[4163.9,0.02]]]
["bitfinex","ETHUSD",1758758646152,[[4163.3,8.35360468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.32929122],[4162.9,5.39175834]],[[4163.4,0.001],[4163.7,0.4482],[4163.8,0.2367],[4163.9,0.02],[4165.2,3.57586846]]]
["bitfinex","ETHUSD",1758758646359,[[4163.3,8.35360468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.32929122],[4162.9,5.39175834]],[[4163.4,0.001],[4163.7,0.4482],[4163.8,0.2367],[4163.9,0.02],[4165.1,2.40091301]]]
["bitfinex","ETHUSD",1758758646749,[[4163.3,8.35360468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.32929122],[4162.9,5.39175834]],[[4163.4,0.001],[4163.7,0.4482],[4163.8,0.2367],[4163.9,0.02],[4165.6,2.40066147]]]
["bitfinex","ETHUSD",1758758647057,[[4163.3,9.05430468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.09629122],[4162.9,5.39175834]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.2357],[4164.3,0.4482]]]
["bitfinex","ETHUSD",1758758647427,[[4163.3,9.05430468],[4163.2,2.88937218],[4163.1,2.001],[4163.0,0.09629122],[4162.9,1.08175834]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.3,0.4482],[4165.1,2.001]]]
["bitfinex","ETHUSD",1758758647622,[[4163.3,9.05430468],[4163.2,2.88937218],[4163.1,2.001],[4162.9,1.08175834],[4161.7,6.59369663]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.6,0.2357],[4164.7,0.4482]]]
["bitfinex","ETHUSD",1758758647831,[[4163.3,9.05430468],[4163.2,2.88937218],[4163.1,2.001],[4162.9,1.08175834],[4161.7,6.59369663]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.5,0.6839],[4165.0,0.12]]]
["bitfinex","ETHUSD",1758758648133,[[4163.3,9.05430468],[4163.2,2.88937218],[4163.1,2.001],[4162.9,1.08175834],[4161.7,6.59369663]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.3,0.4482],[4164.4,0.2357]]]
["bitfinex","ETHUSD",1758758648339,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4161.7,6.59369663]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.3,0.4482],[4164.4,0.2357]]]
["bitfinex","ETHUSD",1758758648727,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4161.7,6.253]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.3,0.4482],[4164.4,0.2357]]]
["bitfinex","ETHUSD",1758758648954,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4161.7,6.253]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.3,0.6839],[4165.5,0.239]]]
["bitfinex","ETHUSD",1758758649659,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4161.7,6.253]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.3,0.6839],[4165.5,0.36180706]]]
["bitfinex","ETHUSD",1758758650045,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4161.7,6.253]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.3,0.6839],[4165.5,2.7624984]]]
["bitfinex","ETHUSD",1758758650221,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4161.7,6.253]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.3,0.6839],[4165.4,2.40073505]]]
["bitfinex","ETHUSD",1758758650861,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4161.7,6.253]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.3,0.6839],[4165.5,2.76248079]]]
["bitfinex","ETHUSD",1758758651065,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4162.0,4.31]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.3,0.6839],[4165.5,0.239]]]
["bitfinex","ETHUSD",1758758651354,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4162.0,4.31]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.021],[4164.3,0.6839],[4165.5,0.239]]]
["bitfinex","ETHUSD",1758758651546,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4162.0,4.312]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.021],[4164.7,0.6839],[4165.2,0.12]]]
["bitfinex","ETHUSD",1758758651748,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4162.0,4.312]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.021],[4164.7,0.4482],[4165.2,0.12]]]
["bitfinex","ETHUSD",1758758651953,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4162.5,0.12177715]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.021],[4164.5,0.6938],[4165.2,0.12]]]
["bitfinex","ETHUSD",1758758652628,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4162.5,0.12177715]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.021],[4165.0,0.461],[4165.2,0.12]]]
["bitfinex","ETHUSD",1758758652845,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4162.5,0.12177715]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.021],[4164.5,0.6938],[4165.2,0.12]]]
["bitfinex","ETHUSD",1758758653159,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4161.6,2.68559137]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.4,0.2328],[4164.5,0.461]]]
["bitfinex","ETHUSD",1758758653360,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4162.3,0.12006299]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.6,0.11789013]]]
["bitfinex","ETHUSD",1758758653551,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4162.3,0.12006299]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.6,2.51852361]]]
["bitfinex","ETHUSD",1758758653935,[[4163.3,9.05430468],[4163.2,2.98565135],[4163.1,2.001],[4162.9,1.08175834],[4157.2,11.90485812]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.6,0.11789013]]]
["bitfinex","ETHUSD",1758758654129,[[4163.3,5.05630468],[4163.2,2.98565135],[4162.9,1.08175834],[4162.3,0.12229622],[4160.4,1.88602312]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.5,2.63968426]]]
["bitfinex","ETHUSD",1758758654336,[[4163.3,11.05530468],[4163.2,2.98565135],[4162.9,1.08175834],[4162.1,10.563],[4160.9,7.504]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.5,2.63968426]]]
["bitfinex","ETHUSD",1758758654654,[[4163.3,11.05530468],[4163.2,2.98565135],[4162.9,1.08175834],[4162.1,10.563],[4160.9,7.504]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.5,0.239]]]
["bitfinex","ETHUSD",1758758655231,[[4163.3,11.05530468],[4163.2,2.98565135],[4162.9,1.08175834],[4162.1,10.68239906],[4160.9,7.504]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.5,0.239]]]
["bitfinex","ETHUSD",1758758655665,[[4163.3,11.05530468],[4163.2,2.98565135],[4162.9,1.08175834],[4162.1,10.68239906],[4160.9,7.504]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.5,2.6397119]]]
["bitfinex","ETHUSD",1758758656031,[[4163.3,11.05530468],[4163.2,2.98565135],[4162.9,1.08175834],[4162.1,10.68239906],[4160.9,7.504]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.5,0.239]]]
["bitfinex","ETHUSD",1758758656232,[[4163.3,11.05530468],[4163.2,2.98565135],[4162.9,1.08175834],[4162.1,10.68239906],[4160.9,7.504]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.5,2.63967375]]]
["bitfinex","ETHUSD",1758758656970,[[4163.3,11.05530468],[4163.2,2.98565135],[4162.9,1.08175834],[4162.2,4.31],[4162.1,6.37239906]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.5,2.63967375]]]
["bitfinex","ETHUSD",1758758657653,[[4163.3,11.05530468],[4163.2,2.98565135],[4162.9,1.08175834],[4162.2,4.31],[4162.1,6.37239906]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.5,0.239]]]
["bitfinex","ETHUSD",1758758658054,[[4163.3,11.05530468],[4163.2,2.98565135],[4162.9,1.08175834],[4162.2,4.31],[4162.1,6.37239906]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.5,2.63967825]]]
["bitfinex","ETHUSD",1758758658255,[[4163.3,11.05530468],[4163.2,2.98565135],[4162.9,1.08175834],[4162.2,4.31],[4162.1,6.37239906]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.5,0.239]]]
["bitfinex","ETHUSD",1758758659060,[[4163.3,11.05530468],[4163.2,2.98565135],[4162.9,1.08175834],[4162.2,4.31],[4162.1,6.37239906]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.5,2.63967787]]]
["bitfinex","ETHUSD",1758758659578,[[4163.3,11.05530468],[4163.2,2.98565135],[4162.9,1.08175834],[4162.2,4.31],[4162.1,6.37239906]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.5,0.239]]]
["bitfinex","ETHUSD",1758758660484,[[4163.3,11.05530468],[4163.2,2.98565135],[4162.9,1.08175834],[4162.2,10.563],[4162.1,0.11939906]],[[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.2,0.6938],[4165.5,0.239]]]
["bitfinex","ETHUSD",1758758660770,[[4163.8,3.19365233],[4163.6,2.40172461],[4163.3,7.74136392],[4163.2,2.98565135],[4163.0,4.31]],[[4163.9,1e-08],[4164.2,0.6938],[4165.2,3.0],[4165.5,0.239],[4165.9,2.42047826]]]
["bitfinex","ETHUSD",1758758661072,[[4163.8,7.75119002],[4163.6,2.40172461],[4163.4,2.63998307],[4163.3,3.51036392],[4163.2,2.88937218]],[[4163.9,1e-08],[4164.2,0.6938],[4165.2,3.0],[4165.5,0.239],[4165.7,2.40056768]]]
["bitfinex","ETHUSD",1758758661282,[[4163.8,7.75119002],[4163.6,2.40172461],[4163.5,0.2381],[4163.4,2.40188307],[4163.3,3.51036392]],[[4163.9,1e-08],[4164.2,0.6938],[4165.2,3.0],[4165.5,0.239],[4165.8,2.5186567]]]
["bitfinex","ETHUSD",1758758661465,[[4163.8,7.75119002],[4163.6,2.40172461],[4163.5,0.9319],[4163.4,2.40188307],[4163.3,3.51036392]],[[4163.9,1e-08],[4164.2,0.6938],[4165.2,3.0],[4165.5,0.239],[4165.8,0.1181557]]]
["bitfinex","ETHUSD",1758758661769,[[4163.8,7.75119002],[4163.6,2.40172461],[4163.5,0.6938],[4163.4,2.40188307],[4163.3,3.04266392]],[[4163.9,1e-08],[4164.6,0.2328],[4165.2,3.0],[4165.5,0.239],[4165.7,2.40056765]]]
["bitfinex","ETHUSD",1758758661942,[[4163.8,7.75119002],[4163.6,2.40172461],[4163.5,0.6938],[4163.4,2.40188307],[4163.3,3.04266392]],[[4163.9,0.46100001],[4164.0,0.2328],[4165.2,3.0],[4165.5,0.239],[4165.8,2.51865791]]]
["bitfinex","ETHUSD",1758758662275,[[4163.8,7.75119002],[4163.6,2.40172461],[4163.4,2.40188307],[4163.3,3.48636392],[4041.9,0.41267062]],[[4163.9,1e-08],[4164.2,0.461],[4165.5,0.239],[4165.8,2.51865791],[4314.3,0.00253269]]]
["bitfinex","ETHUSD",1758758662569,[[4163.8,7.75119002],[4163.6,2.40172461],[4163.5,0.2381],[4163.4,2.40188307],[4163.3,3.48636392]],[[4163.9,1e-08],[4164.2,0.6938],[4165.2,3.0],[4165.5,0.239],[4165.7,2.40057544]]]
["bitfinex","ETHUSD",1758758662771,[[4163.8,7.75119002],[4163.6,2.40172461],[4163.5,0.2381],[4163.4,2.40188307],[4163.3,3.48636392]],[[4163.9,1e-08],[4164.2,0.6938],[4165.7,2.40057544],[4167.6,1.446],[4185.9,3.02]]]
["bitfinex","ETHUSD",1758758662933,[[4163.8,7.75119002],[4163.6,2.86272462],[4163.5,0.2381],[4163.4,2.40188307],[4163.3,3.48636392]],[[4163.9,1e-08],[4164.2,0.6938],[4165.6,5.001],[4165.8,0.7551557],[4165.9,2.42045347]]]
["bitfinex","ETHUSD",1758758663138,[[4163.8,7.75119002],[4163.6,2.86272462],[4163.5,0.2381],[4163.4,2.40188307],[4163.3,3.48636392]],[[4163.9,1e-08],[4164.2,0.6938],[4165.6,5.37749568],[4165.8,0.7551557],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758663451,[[4163.8,3.75319002],[4163.6,2.86272462],[4163.4,2.40188307],[4163.3,1.04166392],[4162.4,0.002]],[[4163.9,1e-08],[4164.2,0.461],[4164.5,0.2328],[4165.6,5.37749568],[4165.8,0.7551557]]]
["bitfinex","ETHUSD",1758758663768,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.86272462],[4163.4,2.40188307],[4163.3,1.04166392]],[[4163.9,0.69380001],[4165.3,2.40082712],[4165.6,4.7781168],[4165.7,3.0],[4165.8,0.7551557]]]
["bitfinex","ETHUSD",1758758663966,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.86272462],[4163.4,2.40188307],[4163.3,1.04166392]],[[4163.9,0.69380001],[4165.2,3.0],[4165.3,2.40082712],[4165.6,4.40162112],[4165.8,0.7551557]]]
["bitfinex","ETHUSD",1758758664170,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,2.40188307],[4163.3,1.04166392]],[[4163.9,0.69380001],[4165.3,3.0],[4165.6,2.001],[4165.7,2.40056282],[4165.8,0.7551557]]]
["bitfinex","ETHUSD",1758758664471,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,2.40188307],[4163.3,1.04166392]],[[4163.9,0.69380001],[4165.6,2.001],[4165.7,2.40056282],[4165.8,0.7551557]]]
["bitfinex","ETHUSD",1758758664472,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,3.12396816],[4163.3,1.04166392]],[[4163.9,0.69380001],[4165.4,3.0],[4165.5,2.40068771],[4165.6,2.001],[4165.7,2.40056282]]]
["bitfinex","ETHUSD",1758758664834,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,3.12396816],[4163.3,1.04166392]],[[4163.9,0.69380001],[4165.5,3.0],[4165.6,2.001],[4166.2,0.72208509],[4166.4,2.40018535]]]
["bitfinex","ETHUSD",1758758665038,[[4163.8,3.75319002],[4163.6,2.40172461],[4163.4,3.36206816],[4163.3,1.04166392],[4162.3,2.4024958]],[[4163.9,0.46100001],[4164.1,0.2328],[4165.5,3.0],[4165.6,4.40162456],[4165.9,2.42049649]]]
["bitfinex","ETHUSD",1758758665267,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,3.36206816],[4163.3,1.04166392]],[[4163.9,0.46100001],[4164.1,0.2328],[4165.5,3.0],[4165.6,2.001],[4165.8,3.15565873]]]
["bitfinex","ETHUSD",1758758665464,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,3.36206816],[4163.3,1.04166392]],[[4163.9,0.46100001],[4164.1,0.2328],[4165.5,3.0],[4165.6,2.001],[4165.8,0.7551557]]]
["bitfinex","ETHUSD",1758758665766,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,3.36206816],[4163.3,1.04166392]],[[4163.9,1e-08],[4164.1,0.2328],[4165.5,3.0],[4165.6,4.40161804],[4165.8,3.15566432]]]
["bitfinex","ETHUSD",1758758665971,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,3.36206816],[4163.3,1.04166392]],[[4163.9,1e-08],[4164.1,0.6938],[4165.5,5.40067244],[4165.6,2.001],[4165.8,3.15566432]]]
["bitfinex","ETHUSD",1758758666369,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,3.12396816],[4163.3,1.04166392]],[[4163.9,1e-08],[4165.6,2.001],[4165.7,3.0],[4165.8,0.7551557],[4166.0,2.400429]]]
["bitfinex","ETHUSD",1758758666573,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.63982461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,1e-08],[4164.3,0.6938],[4165.5,3.0],[4165.6,2.001],[4165.8,3.15568547]]]
["bitfinex","ETHUSD",1758758666885,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.63982461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,1e-08],[4164.3,0.6938],[4165.5,3.0],[4165.6,2.001],[4165.7,2.40055753]]]
["bitfinex","ETHUSD",1758758667087,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.63982461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,1e-08],[4164.3,0.6938],[4165.5,3.0],[4165.6,2.001],[4165.8,3.15566395]]]
["bitfinex","ETHUSD",1758758667264,[[4163.8,7.98929002],[4163.7,2.001],[4163.6,2.40172461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,1e-08],[4164.3,0.6938],[4165.5,3.0],[4165.6,2.001],[4165.8,3.15566395]]]
["bitfinex","ETHUSD",1758758667464,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.40172461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,1e-08],[4165.6,2.001],[4165.8,0.7551557],[4165.9,2.79694506],[4166.5,11.27]]]
["bitfinex","ETHUSD",1758758667651,[[4163.8,8.43299002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,3.12396816],[4041.5,0.05011]],[[4163.9,1e-08],[4164.5,0.2328],[4164.6,0.461],[4165.5,3.0],[4165.6,2.001]]]
["bitfinex","ETHUSD",1758758667849,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.63982461],[4163.4,3.12396816],[4158.6,6.92148649]],[[4163.9,1e-08],[4164.5,0.2328],[4165.6,2.001],[4168.8,0.35103043],[4172.2,10.3465004]]]
["bitfinex","ETHUSD",1758758668053,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.40172461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,1e-08],[4164.4,0.461],[4165.6,2.001],[4165.8,3.1556665],[4166.0,2.40039913]]]
["bitfinex","ETHUSD",1758758668274,[[4163.8,7.98929002],[4163.7,2.001],[4163.6,2.40172461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,1e-08],[4164.4,0.6938],[4165.5,3.0],[4165.6,2.001],[4165.8,3.1556665]]]
["bitfinex","ETHUSD",1758758668654,[[4163.8,7.98929002],[4163.7,2.001],[4163.6,2.40172461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,1e-08],[4164.4,0.6938],[4165.5,3.0],[4165.6,2.001],[4165.8,0.7551557]]]
["bitfinex","ETHUSD",1758758668867,[[4163.8,7.98929002],[4163.7,2.001],[4163.6,2.40172461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,1e-08],[4164.4,0.6938],[4165.5,3.0],[4165.6,2.001],[4165.7,2.40056621]]]
["bitfinex","ETHUSD",1758758669064,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.63982461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,1e-08],[4164.4,0.6938],[4165.5,3.0],[4165.6,2.001],[4165.7,2.40056621]]]
["bitfinex","ETHUSD",1758758669267,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.40172461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,1e-08],[4164.4,0.6938],[4165.5,3.0],[4165.6,2.001],[4165.7,2.40056621]]]
["bitfinex","ETHUSD",1758758669468,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.63982461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,1e-08],[4164.4,0.6938],[4165.5,3.0],[4165.6,4.40161874],[4313.1,0.04]]]
["bitfinex","ETHUSD",1758758669792,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.63982461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,1e-08],[4164.4,0.461],[4165.5,3.0],[4165.6,4.40161874],[4313.1,0.04]]]
["bitfinex","ETHUSD",1758758669967,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.63982461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,1e-08],[4164.3,0.2328],[4164.4,0.461],[4165.6,2.001],[4165.7,2.40056366]]]
["bitfinex","ETHUSD",1758758670290,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.63982461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,0.00100001],[4164.3,0.2328],[4164.4,0.461],[4165.5,3.0],[4165.6,2.001]]]
["bitfinex","ETHUSD",1758758670456,[[4163.8,7.75119002],[4163.7,2.001],[4163.6,2.63982461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,0.00100001],[4164.3,0.2328],[4164.4,0.462],[4165.6,2.001],[4312.5,0.05392602]]]
["bitfinex","ETHUSD",1758758670657,[[4163.8,8.10929002],[4163.7,2.001],[4163.6,2.40172461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,0.00100001],[4164.3,0.2328],[4164.4,0.462],[4165.2,0.12],[4165.6,2.001]]]
["bitfinex","ETHUSD",1758758670892,[[4163.8,8.10929002],[4163.7,2.001],[4163.6,2.40172461],[4163.5,0.4437],[4163.4,3.12396816]],[[4163.9,0.00100001],[4164.3,0.2328],[4164.4,0.462],[4164.8,0.001],[4165.2,0.12]]]
["bitfinex","ETHUSD",1758758671587,[[4163.8,8.10929002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,3.12396816],[4041.5,0.05011]],[[4163.9,0.00100001],[4164.4,0.462],[4165.2,0.12],[4165.9,0.02],[4166.1,2.40038167]]]
["bitfinex","ETHUSD",1758758671751,[[4163.8,8.10929002],[4163.7,2.001],[4163.6,2.40172461],[4163.5,0.4437],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.4,0.6948],[4165.2,0.12],[4165.5,3.0],[4165.7,2.40057392]]]
["bitfinex","ETHUSD",1758758671958,[[4163.8,8.55299002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,2.40188307],[4151.9,0.25]],[[4163.9,0.00100001],[4164.4,0.462],[4164.6,0.2328],[4165.2,0.12],[4165.7,2.40057392]]]
["bitfinex","ETHUSD",1758758672278,[[4163.8,7.87119002],[4163.7,2.001],[4163.6,2.63982461],[4163.4,2.84558307],[4151.9,0.25]],[[4163.9,0.00100001],[4164.4,0.6948],[4165.2,0.12],[4165.7,2.40057392],[4168.8,0.34512672]]]
["bitfinex","ETHUSD",1758758672478,[[4163.8,7.87119002],[4163.7,2.001],[4163.6,3.10182461],[4163.4,2.84558307],[4151.9,0.25]],[[4163.9,0.00100001],[4164.2,0.6938],[4164.4,0.001],[4165.2,0.12],[4165.7,2.40057392]]]
["bitfinex","ETHUSD",1758758672956,[[4163.8,7.87119002],[4163.7,2.001],[4163.6,3.10182461],[4163.4,2.84558307],[4155.8,0.37849651]],[[4163.9,0.00100001],[4164.2,0.6938],[4164.4,0.001],[4165.2,0.12],[4165.7,2.40057392]]]
["bitfinex","ETHUSD",1758758673602,[[4163.8,7.87119002],[4163.7,2.001],[4163.6,3.10182461],[4163.4,2.84558307],[4156.3,10.3842297]],[[4163.9,0.00100001],[4164.2,0.6938],[4164.4,0.001],[4165.2,0.12],[4165.8,3.15566325]]]
["bitfinex","ETHUSD",1758758673755,[[4163.8,7.87119002],[4163.7,2.001],[4163.6,3.10182461],[4163.4,2.84558307],[4156.3,10.3842297]],[[4163.9,0.00100001],[4164.2,0.6938],[4164.4,0.001],[4165.2,0.12],[4165.8,0.7551557]]]
["bitfinex","ETHUSD",1758758673955,[[4163.8,7.87119002],[4163.7,2.001],[4163.6,2.86372461],[4163.5,0.4437],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.2,0.6938],[4164.4,0.001],[4165.2,0.12],[4165.8,0.7551557]]]
["bitfinex","ETHUSD",1758758674178,[[4163.8,8.10929002],[4163.7,2.001],[4163.6,2.86372461],[4163.5,0.4437],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.2,0.461],[4164.4,0.2338],[4165.2,0.12],[4165.8,0.7551557]]]
["bitfinex","ETHUSD",1758758674580,[[4163.8,8.55299002],[4163.7,2.001],[4163.6,2.86372461],[4163.4,2.40188307],[4041.0,0.003]],[[4163.9,0.00100001],[4164.4,0.2338],[4164.5,0.461],[4165.2,0.12],[4165.8,0.7551557]]]
["bitfinex","ETHUSD",1758758674784,[[4163.8,8.10929002],[4163.7,2.001],[4163.6,2.86372461],[4163.4,2.40188307],[4041.0,0.003]],[[4163.9,0.00100001],[4164.4,0.2338],[4164.5,0.461],[4165.2,0.12],[4165.7,2.40056072]]]
["bitfinex","ETHUSD",1758758674989,[[4163.8,8.10929002],[4163.7,2.001],[4163.6,3.30742461],[4163.4,2.40188307],[4041.0,0.003]],[[4163.9,0.00100001],[4164.4,0.2338],[4165.2,0.12],[4165.8,0.1181557],[4166.9,2.89645219]]]
["bitfinex","ETHUSD",1758758675190,[[4163.8,8.10929002],[4163.7,2.001],[4163.6,3.30742461],[4163.4,2.40188307],[4041.0,0.003]],[[4163.9,0.00100001],[4164.4,0.6948],[4165.2,0.12],[4165.5,2.0],[4165.8,2.76665562]]]
["bitfinex","ETHUSD",1758758675786,[[4163.8,8.10929002],[4163.7,2.001],[4163.6,3.30742461],[4163.4,2.40188307],[4041.0,0.003]],[[4163.9,0.00100001],[4164.4,0.6948],[4165.2,0.12],[4165.5,2.0],[4165.7,2.40057458]]]
["bitfinex","ETHUSD",1758758675987,[[4163.8,8.10929002],[4163.7,2.001],[4163.6,3.30742461],[4163.4,2.40188307],[4156.4,10.3822297]],[[4163.9,0.00100001],[4164.4,0.001],[4164.7,0.6938],[4165.2,0.12],[4165.5,2.0]]]
["bitfinex","ETHUSD",1758758676306,[[4163.8,8.55299002],[4163.7,2.001],[4163.6,2.86372461],[4163.4,2.40188307],[4156.4,10.3822297]],[[4163.9,0.00100001],[4164.4,0.001],[4164.6,0.6938],[4165.2,0.12],[4165.5,2.0]]]
["bitfinex","ETHUSD",1758758677005,[[4163.8,8.55299002],[4163.7,2.001],[4163.6,2.86372461],[4163.4,2.40188307],[4156.4,10.3822297]],[[4163.9,0.00100001],[4164.4,0.001],[4164.5,0.2328],[4164.6,0.461],[4165.2,0.12]]]
["bitfinex","ETHUSD",1758758677203,[[4163.8,8.55299002],[4163.7,2.001],[4163.6,2.86372461],[4163.4,2.40188307],[4158.0,46.95252054]],[[4163.9,0.00100001],[4164.4,0.001],[4164.5,0.2328],[4164.6,0.461],[4165.2,0.12]]]
["bitfinex","ETHUSD",1758758677376,[[4163.8,8.55299002],[4163.7,2.001],[4163.6,2.86372461],[4163.4,2.40188307],[4158.0,46.95252054]],[[4163.9,0.00100001],[4164.4,0.001],[4164.5,0.6938],[4165.2,0.12],[4166.5,11.27]]]
["bitfinex","ETHUSD",1758758677572,[[4163.8,8.10929002],[4163.7,2.001],[4163.6,2.86372461],[4163.4,2.40188307],[4158.0,46.95252054]],[[4163.9,0.00100001],[4164.4,0.001],[4165.2,0.12],[4166.2,0.2328],[4166.5,13.67010282]]]
["bitfinex","ETHUSD",1758758677777,[[4163.8,8.55299002],[4163.7,2.001],[4163.6,2.86372461],[4163.4,2.40188307],[4163.2,7.19937218]],[[4163.9,0.00100001],[4164.4,0.001],[4164.7,0.6938],[4165.2,0.12],[4165.9,2.79696948]]]
["bitfinex","ETHUSD",1758758678075,[[4163.8,8.55299002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,2.40188307],[4163.2,7.19937218]],[[4163.9,0.00100001],[4164.4,0.001],[4164.7,0.461],[4165.2,0.12],[4165.9,2.79696948]]]
["bitfinex","ETHUSD",1758758678288,[[4163.8,8.55299002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,2.40188307],[4163.2,7.19937218]],[[4163.9,0.00100001],[4164.4,0.001],[4164.5,0.6938],[4165.2,0.12],[4165.9,0.39649352]]]
["bitfinex","ETHUSD",1758758678674,[[4163.8,8.55299002],[4163.7,2.001],[4163.6,2.40172461],[4163.5,0.6938],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.4,0.001],[4164.5,0.6938],[4165.2,0.12],[4165.9,0.39649352]]]
["bitfinex","ETHUSD",1758758679310,[[4163.8,8.55299002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,2.40188307],[4040.5,0.05]],[[4163.9,0.00100001],[4164.4,0.001],[4164.5,0.6938],[4165.2,0.12],[4165.9,0.39649352]]]
["bitfinex","ETHUSD",1758758679603,[[4163.8,8.55299002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,2.40188307],[4040.5,0.05]],[[4163.9,0.00100001],[4164.4,0.001],[4164.5,0.6938],[4165.2,0.12],[4165.8,2.76668215]]]
["bitfinex","ETHUSD",1758758679802,[[4163.8,8.55299002],[4163.7,2.001],[4163.6,2.40172461],[4163.4,2.40188307],[4040.5,0.05]],[[4163.9,0.00100001],[4164.4,0.2338],[4164.5,0.461],[4165.2,0.12],[4165.8,0.3661557]]]
["bitfinex","ETHUSD",1758758680009,[[4163.8,8.10929002],[4163.7,2.6948],[4163.6,2.84542461],[4163.4,2.40188307],[4159.9,3.253]],[[4163.9,0.00100001],[4164.4,0.6948],[4165.2,0.12],[4165.8,2.76669715],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758680488,[[4163.8,8.10929002],[4163.7,2.6948],[4163.6,2.84542461],[4163.4,2.40188307],[4159.9,3.253]],[[4163.9,0.00100001],[4164.4,0.6948],[4165.2,0.12],[4165.8,2.64854145],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758680913,[[4163.8,8.10929002],[4163.7,2.6948],[4163.6,2.84542461],[4163.4,2.40188307],[4159.9,3.253]],[[4163.9,0.00100001],[4164.4,0.6948],[4165.2,0.12],[4165.7,2.4005614],[4165.8,0.248]]]
["bitfinex","ETHUSD",1758758681114,[[4163.8,8.10929002],[4163.7,2.6948],[4163.6,2.84542461],[4163.4,2.40188307],[4159.9,3.253]],[[4163.9,0.00100001],[4164.4,0.6948],[4165.2,0.12],[4165.8,2.64851697],[4314.9,0.011065]]]
["bitfinex","ETHUSD",1758758681308,[[4163.8,8.10929002],[4163.7,2.6948],[4163.6,2.84542461],[4163.4,2.40188307],[4159.9,3.253]],[[4163.9,0.00100001],[4164.4,0.6948],[4165.2,0.12],[4165.8,2.64851697],[4166.1,2.40033503]]]
["bitfinex","ETHUSD",1758758681479,[[4163.8,8.10929002],[4163.7,2.6948],[4163.6,2.84542461],[4163.4,2.40188307],[4159.9,3.253]],[[4163.9,0.00100001],[4164.4,0.6948],[4165.2,0.12],[4165.8,2.64851697],[4165.9,0.14292335]]]
["bitfinex","ETHUSD",1758758682224,[[4163.8,8.10929002],[4163.7,2.6948],[4163.6,2.84542461],[4163.4,2.40188307],[4159.9,3.253]],[[4163.9,0.00100001],[4164.4,0.6948],[4165.2,0.12],[4165.7,2.40056672],[4165.8,0.248]]]
["bitfinex","ETHUSD",1758758682411,[[4163.8,7.87119002],[4163.7,2.001],[4163.6,3.08542461],[4163.4,2.40188307],[4159.9,3.253]],[[4163.9,0.00100001],[4164.3,0.4588],[4164.4,0.001],[4165.2,0.12],[4165.7,2.40056672]]]
["bitfinex","ETHUSD",1758758682616,[[4163.8,7.87119002],[4163.7,2.001],[4163.6,3.78022461],[4163.4,2.40188307],[4159.9,3.253]],[[4163.9,0.00100001],[4164.2,0.2284],[4164.3,0.4588],[4164.4,0.001],[4165.2,0.12]]]
["bitfinex","ETHUSD",1758758682821,[[4163.8,3.87319002],[4163.6,2.40172461],[4163.4,2.40188307],[4163.2,7.43937218],[4163.0,0.4302]],[[4163.9,0.68820001],[4164.4,0.001],[4165.2,0.12],[4165.4,3.0],[4165.5,4.40069131]]]
["bitfinex","ETHUSD",1758758683021,[[4163.8,7.31065233],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.40188307],[4163.2,7.43937218]],[[4163.9,0.68820001],[4164.4,0.001],[4165.2,0.12],[4165.4,3.0],[4165.5,4.40069131]]]
["bitfinex","ETHUSD",1758758683322,[[4163.8,7.31065233],[4163.7,2.0],[4163.6,2.40172461],[4163.5,0.4588],[4163.4,2.40188307]],[[4163.9,0.68820001],[4164.4,0.001],[4165.2,0.12],[4165.4,3.0],[4165.5,4.40069131]]]
["bitfinex","ETHUSD",1758758683785,[[4163.8,3.31365233],[4163.6,2.40172461],[4163.4,2.40188307],[4163.2,2.88937218],[4162.9,1.32175834]],[[4163.9,0.68820001],[4164.4,0.001],[4165.2,0.12],[4165.4,3.0],[4165.5,2.0]]]
["bitfinex","ETHUSD",1758758684126,[[4163.8,7.31065233],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.40188307],[4163.2,3.57757219]],[[4163.9,0.68820001],[4164.4,0.001],[4164.8,0.12],[4165.4,2.40074904],[4165.5,2.0]]]
["bitfinex","ETHUSD",1758758684512,[[4163.8,7.31065233],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.40188307],[4163.2,3.57757219]],[[4163.9,0.68820001],[4164.4,0.001],[4164.8,0.12],[4165.4,3.0],[4165.5,4.40071458]]]
["bitfinex","ETHUSD",1758758684932,[[4163.8,7.31065233],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.40188307],[4163.2,3.81757219]],[[4163.9,0.68820001],[4164.4,0.001],[4164.8,0.12],[4165.4,3.0],[4165.5,4.40071458]]]
["bitfinex","ETHUSD",1758758685426,[[4163.8,7.31065233],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.40188307],[4163.2,3.57757219]],[[4163.9,0.68820001],[4164.4,0.001],[4164.8,0.12],[4165.4,3.0],[4165.5,2.0]]]
["bitfinex","ETHUSD",1758758685590,[[4163.8,7.31065233],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.40188307],[4163.3,1.28166392]],[[4163.9,0.68820001],[4164.4,0.001],[4164.8,0.12],[4165.4,3.0],[4165.5,4.40067871]]]
["bitfinex","ETHUSD",1758758685794,[[4163.8,7.31065233],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.40188307],[4163.3,1.28166392]],[[4163.9,0.68820001],[4164.4,0.001],[4164.8,0.12],[4165.4,5.40074433],[4165.5,2.0]]]
["bitfinex","ETHUSD",1758758686002,[[4163.8,7.31065233],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.40188307],[4163.3,1.28166392]],[[4163.9,0.68820001],[4164.4,0.001],[4164.8,0.12],[4165.5,4.40068874],[4173.0,12.0709171]]]
["bitfinex","ETHUSD",1758758686227,[[4163.8,7.31065233],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.40188307],[4163.3,1.28166392]],[[4163.9,0.68820001],[4164.4,0.001],[4164.8,0.12],[4165.5,4.40068874],[4165.8,2.6485056]]]
["bitfinex","ETHUSD",1758758686394,[[4163.8,7.31065233],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.40188307],[4163.3,1.04166392]],[[4163.9,0.00100001],[4164.4,0.001],[4164.8,0.12],[4165.5,2.0],[4165.6,2.40061567]]]
["bitfinex","ETHUSD",1758758686596,[[4163.8,7.31065233],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.64188307],[4163.3,1.04166392]],[[4163.9,0.68820001],[4164.4,0.001],[4164.8,0.12],[4165.5,2.0],[4165.6,2.40061567]]]
["bitfinex","ETHUSD",1758758686901,[[4163.8,7.31065233],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.64188307],[4163.3,1.04166392]],[[4163.9,0.45980001],[4164.4,0.001],[4164.8,0.12],[4165.4,3.0],[4165.5,2.0]]]
["bitfinex","ETHUSD",1758758687103,[[4163.8,7.31065233],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.64188307],[4163.3,1.04166392]],[[4163.9,0.00100001],[4164.1,0.2284],[4164.2,0.4588],[4164.4,0.001],[4164.8,0.12]]]
["bitfinex","ETHUSD",1758758687902,[[4163.8,7.31065233],[4163.7,2.0],[4163.6,2.40172461],[4163.5,0.24],[4163.4,2.83208307]],[[4163.9,0.00100001],[4164.1,0.2284],[4164.2,0.4588],[4164.4,0.001],[4164.8,0.12]]]
["bitfinex","ETHUSD",1758758688109,[[4163.8,7.31265233],[4163.7,2.0],[4163.6,2.40172461],[4163.5,0.24],[4163.4,2.83208307]],[[4163.9,0.00100001],[4164.1,0.2284],[4164.2,0.4588],[4164.4,0.001],[4164.8,0.12]]]
["bitfinex","ETHUSD",1758758688925,[[4163.8,7.31265233],[4163.7,2.0],[4163.6,2.40172461],[4163.5,0.24],[4163.4,2.83208307]],[[4163.9,0.00100001],[4164.1,0.2284],[4164.2,0.4588],[4164.4,0.001],[4164.8,0.121]]]
["bitfinex","ETHUSD",1758758689234,[[4163.8,7.31265233],[4163.7,2.0],[4163.6,2.64172461],[4163.4,2.83208307],[4159.6,2.64473366]],[[4163.9,0.00100001],[4164.1,0.2284],[4164.2,0.4588],[4164.4,0.001],[4164.8,0.121]]]
["bitfinex","ETHUSD",1758758689438,[[4163.8,8.74809002],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.83208307],[4163.3,1.04366392]],[[4163.9,0.00100001],[4164.4,0.001],[4164.6,0.4588],[4164.8,0.001],[4165.5,2.37650038]]]
["bitfinex","ETHUSD",1758758689720,[[4163.8,9.17829002],[4163.7,2.0],[4163.6,2.40172461],[4163.5,0.4588],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.4,0.001],[4164.5,0.2284],[4164.6,0.4588],[4165.1,0.12]]]
["bitfinex","ETHUSD",1758758690730,[[4163.8,9.17829002],[4163.7,2.0],[4163.6,2.40172461],[4163.5,0.4588],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.4,0.4598],[4164.5,0.2284],[4165.1,0.12],[4165.8,2.64852408]]]
["bitfinex","ETHUSD",1758758691107,[[4163.8,8.74809002],[4163.7,2.0],[4163.6,2.40172461],[4163.5,0.889],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.4,0.6882],[4165.1,0.12],[4165.4,3.0],[4165.7,2.40058634]]]
["bitfinex","ETHUSD",1758758691307,[[4163.8,8.74809002],[4163.7,2.0],[4163.6,2.40172461],[4163.5,0.889],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.4,0.6882],[4165.1,0.12],[4165.7,2.40058634],[4168.8,0.34512672]]]
["bitfinex","ETHUSD",1758758691502,[[4163.8,8.50809002],[4163.7,2.0],[4163.6,2.40172461],[4163.5,0.889],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.2,0.6872],[4164.4,0.001],[4165.1,0.12],[4165.4,3.0]]]
["bitfinex","ETHUSD",1758758691734,[[4163.8,8.50809002],[4163.7,2.0],[4163.6,2.40172461],[4163.5,1.129],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.2,0.6872],[4164.4,0.001],[4165.1,0.12],[4166.8,2.39992534]]]
["bitfinex","ETHUSD",1758758692308,[[4163.8,8.50809002],[4163.7,2.0],[4163.6,2.40172461],[4163.5,1.129],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.2,0.6872],[4164.4,0.001],[4165.1,0.12],[4165.9,0.14292335]]]
["bitfinex","ETHUSD",1758758692633,[[4163.8,8.50809002],[4163.7,2.0],[4163.6,2.40172461],[4163.5,0.889],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.2,0.6872],[4164.4,0.001],[4165.1,0.12],[4165.9,0.14292335]]]
["bitfinex","ETHUSD",1758758692840,[[4163.8,8.50809002],[4163.7,2.0],[4163.6,2.64172461],[4163.5,0.889],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.2,0.6872],[4164.4,0.001],[4165.1,0.12],[4165.9,0.14292335]]]
["bitfinex","ETHUSD",1758758692841,[[4163.8,8.50809002],[4163.7,2.0],[4163.6,2.64172461],[4163.5,0.889],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.2,0.6872],[4164.4,0.001],[4165.1,0.12],[4165.8,2.6485133]]]
["bitfinex","ETHUSD",1758758693532,[[4163.8,8.50809002],[4163.7,2.0],[4163.6,2.40172461],[4163.5,0.889],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.2,0.6872],[4164.4,0.001],[4165.1,0.12],[4165.8,0.248]]]
["bitfinex","ETHUSD",1758758693733,[[4163.8,8.74809002],[4163.7,2.0],[4163.6,2.40172461],[4163.5,0.4588],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.4,0.2294],[4165.1,0.12],[4165.8,0.248],[4165.9,2.54340346]]]
["bitfinex","ETHUSD",1758758693935,[[4163.8,8.74809002],[4163.7,2.0],[4163.6,2.83192461],[4163.5,0.4588],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.4,0.6882],[4165.1,0.12],[4165.8,0.248],[4165.9,2.54340346]]]
["bitfinex","ETHUSD",1758758694103,[[4163.8,8.74809002],[4163.7,2.0],[4163.6,2.83192461],[4163.5,0.4588],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.4,0.6882],[4165.1,0.12],[4165.8,2.64853195],[4165.9,0.14292335]]]
["bitfinex","ETHUSD",1758758694439,[[4163.8,9.17829002],[4163.7,2.0],[4163.6,2.40172461],[4163.5,0.4588],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.4,0.001],[4164.5,0.6872],[4165.1,0.12],[4165.8,2.64853195]]]
["bitfinex","ETHUSD",1758758694743,[[4163.8,8.74809002],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.40188307],[4040.4,0.00828154]],[[4163.9,0.00100001],[4164.4,0.001],[4164.5,0.4588],[4165.1,0.12],[4165.8,2.64853195]]]
["bitfinex","ETHUSD",1758758694902,[[4163.8,9.17829002],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.40188307],[4040.4,0.00828154]],[[4163.9,0.00100001],[4164.4,0.001],[4164.5,0.6872],[4165.1,0.12],[4165.8,2.64853195]]]
["bitfinex","ETHUSD",1758758695238,[[4163.8,9.17829002],[4163.7,2.0],[4163.6,2.40172461],[4163.4,2.40188307],[4040.4,0.00828154]],[[4163.9,0.00100001],[4164.4,0.001],[4164.5,0.6872],[4165.1,0.12],[4165.8,0.248]]]
["bitfinex","ETHUSD",1758758695438,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4040.4,0.00828154]],[[4163.9,0.00100001],[4164.4,0.001],[4164.7,0.2284],[4164.8,0.4588],[4165.1,0.12]]]
["bitfinex","ETHUSD",1758758695643,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.3,5.35366392]],[[4163.9,0.00100001],[4164.4,0.001],[4164.7,0.2284],[4165.1,0.12],[4166.0,0.6872]]]
["bitfinex","ETHUSD",1758758695802,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.3,5.35366392]],[[4163.9,0.00100001],[4164.4,0.001],[4164.6,0.4588],[4164.7,0.2284],[4165.1,0.12]]]
["bitfinex","ETHUSD",1758758695995,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.3,5.35366392]],[[4163.9,0.00100001],[4164.4,0.001],[4164.6,0.4588],[4165.1,0.12],[4172.0,3.251]]]
["bitfinex","ETHUSD",1758758696233,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.3,5.35366392]],[[4163.9,0.00100001],[4164.4,0.001],[4164.5,0.2284],[4164.6,0.4588],[4165.1,0.12]]]
["bitfinex","ETHUSD",1758758697269,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.3,5.35366392]],[[4163.9,0.00100001],[4164.4,0.001],[4164.5,0.2284],[4164.6,0.4588],[4166.3,2.40021938]]]
["bitfinex","ETHUSD",1758758697440,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.5,4.31],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.7072],[4165.4,3.12],[4166.4,2.40016137]]]
["bitfinex","ETHUSD",1758758697641,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.5,4.31],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.7072],[4165.4,3.12],[4166.0,0.2284]]]
["bitfinex","ETHUSD",1758758697954,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.5,4.31],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.4,0.001],[4164.8,0.2284],[4164.9,0.4788],[4165.4,0.12]]]
["bitfinex","ETHUSD",1758758698339,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.5,4.31],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.4788],[4165.4,0.12],[4165.9,0.39649599]]]
["bitfinex","ETHUSD",1758758698541,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.5,4.31],[4163.4,2.40188307]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.7072],[4165.4,3.12],[4165.9,0.39649599]]]
["bitfinex","ETHUSD",1758758699077,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4162.5,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.4,0.12],[4165.9,0.39649599]]]
["bitfinex","ETHUSD",1758758699376,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4162.5,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.7,0.6872],[4164.9,0.02],[4165.4,0.12]]]
["bitfinex","ETHUSD",1758758700139,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4162.5,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.0,0.6872],[4165.4,0.12]]]
["bitfinex","ETHUSD",1758758700345,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4162.5,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.2484],[4165.0,0.4588],[4165.6,0.12]]]
["bitfinex","ETHUSD",1758758700557,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4162.5,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.6,0.12],[4166.1,2.09626457]]]
["bitfinex","ETHUSD",1758758700871,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4162.5,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4166.1,2.09626457]]]
["bitfinex","ETHUSD",1758758700872,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4162.5,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.0,0.2376],[4165.1,0.473]]]
["bitfinex","ETHUSD",1758758701041,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4162.5,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.0,0.7106],[4166.6,8.65305026]]]
["bitfinex","ETHUSD",1758758701239,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4162.5,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.0,0.7106],[4166.1,2.0]]]
["bitfinex","ETHUSD",1758758701450,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.1,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.0,0.473],[4166.1,2.0]]]
["bitfinex","ETHUSD",1758758701742,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.1,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.1,0.2376],[4165.2,0.473]]]
["bitfinex","ETHUSD",1758758701970,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.1,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.1,0.7106],[4166.3,0.09625948]]]
["bitfinex","ETHUSD",1758758702186,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.1,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.1,0.7106],[4169.1,3.15938777]]]
["bitfinex","ETHUSD",1758758702344,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.1,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.1,0.473],[4165.2,0.2376]]]
["bitfinex","ETHUSD",1758758702671,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.1,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.1,0.473],[4169.2,39.21366819]]]
["bitfinex","ETHUSD",1758758702869,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.1,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.1,0.7106],[4166.5,0.09625624]]]
["bitfinex","ETHUSD",1758758703171,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.1,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.0,0.2376],[4165.1,0.473]]]
["bitfinex","ETHUSD",1758758703761,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.1,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.0,0.2376],[4166.5,2.49639487]]]
["bitfinex","ETHUSD",1758758703960,[[4163.8,9.17829002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.1,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.02],[4165.0,0.473],[4166.4,2.40015935]]]
["bitfinex","ETHUSD",1758758704169,[[4163.8,8.74809002],[4163.7,2.6872],[4163.6,2.87022461],[4163.4,2.40188307],[4163.1,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.9,0.7306],[4166.3,2.40022383],[4167.1,2.39978374]]]
["bitfinex","ETHUSD",1758758704341,[[4163.8,9.21659002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.1,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.6,0.473],[4164.9,0.2576],[4166.3,2.40022383]]]
["bitfinex","ETHUSD",1758758704553,[[4163.8,9.21659002],[4163.7,2.6872],[4163.6,2.40172461],[4163.4,2.40188307],[4163.1,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.6,0.473],[4164.7,0.2376],[4164.9,0.02]]]
["bitfinex","ETHUSD",1758758705368,[[4163.8,8.74809002],[4163.7,2.6872],[4163.6,2.87022461],[4163.4,2.40188307],[4163.1,3.0]],[[4163.9,0.00100001],[4164.4,0.001],[4164.5,0.473],[4164.9,0.02],[4171.1,0.00590371]]]
["bitfinex","ETHUSD",1758758705696,[[4164.7,3.19313333],[4164.4,2.40130631],[4163.9,2.40159465],[4163.8,5.90293769],[4163.7,2.6872]],[[4164.9,0.02],[4166.1,2.0],[4166.3,3.0],[4166.4,2.40016067],[4166.6,6.37122953]]]
["bitfinex","ETHUSD",1758758705900,[[4164.8,7.18907568],[4164.7,2.40113333],[4164.5,2.0],[4164.4,2.40130631],[4164.2,2.40137934]],[[4164.9,0.02],[4166.1,2.0],[4166.5,2.87280616],[4166.6,6.37122953],[4166.7,2.39999834]]]
["bitfinex","ETHUSD",1758758706267,[[4164.8,8.34809658],[4164.7,2.64913333],[4164.5,2.0],[4164.4,2.40130631],[4164.2,2.40137934]],[[4164.9,0.02],[4166.1,2.0],[4166.4,3.0],[4166.5,0.47269969],[4166.6,0.11822953]]]
["bitfinex","ETHUSD",1758758706603,[[4164.8,8.34809658],[4164.7,2.64913333],[4164.5,2.0],[4164.4,2.40130631]],[[4164.9,0.02],[4166.1,2.0],[4166.4,3.0],[4166.5,0.47269969],[4166.6,0.11822953]]]
["bitfinex","ETHUSD",1758758706604,[[4164.9,2.40101803],[4164.8,5.3956209],[4164.7,0.248],[4164.5,2.0],[4164.4,2.40130631]],[[4166.1,2.0],[4166.5,0.37644624],[4166.7,3.0],[4166.8,3.92094236],[4166.9,0.02]]]
["bitfinex","ETHUSD",1758758706907,[[4165.3,0.792],[4165.0,4.0200096],[4164.9,2.40101803],[4164.8,1.1590209],[4164.7,0.248]],[[4166.1,2.0],[4166.5,0.37644624],[4166.7,3.0],[4166.8,1.521],[4166.9,0.02]]]
["bitfinex","ETHUSD",1758758707068,[[4165.7,3.19255692],[4165.4,4.02000729],[4165.3,2.40074862],[4164.9,2.40101803],[4164.8,1.1590209]],[[4166.5,0.37644624],[4166.7,3.84280979],[4166.8,1.521],[4166.9,0.02],[4169.3,1.24538964]]]
["bitfinex","ETHUSD",1758758707271,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.5,0.02400672],[4165.3,2.40074862],[4164.9,2.40101803]],[[4166.5,0.37644624],[4166.7,0.72190091],[4166.8,6.920934],[4166.9,2.02],[4168.5,2.3989853]]]
["bitfinex","ETHUSD",1758758707493,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,2.40074862],[4164.9,2.40101803],[4164.6,0.7091]],[[4166.5,0.37644624],[4166.7,0.72190091],[4166.8,6.920934],[4166.9,2.02],[4168.5,2.3989853]]]
["bitfinex","ETHUSD",1758758707691,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,2.40074862],[4164.9,2.40101803],[4164.6,0.7091]],[[4165.9,0.4414],[4166.5,0.37644624],[4166.7,0.72190091],[4166.8,6.920934],[4166.9,2.02]]]
["bitfinex","ETHUSD",1758758708263,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,2.40074862],[4164.9,2.40101803],[4158.7,7.15]],[[4165.9,0.4414],[4166.5,0.37644624],[4166.8,4.64015885],[4166.9,2.02],[4168.2,2.76545958]]]
["bitfinex","ETHUSD",1758758708470,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,2.40074862],[4164.9,2.40101803],[4164.8,1.8681209]],[[4165.9,0.4414],[4166.5,0.37644624],[4166.8,4.64015885],[4166.9,2.02],[4167.0,3.12169232]]]
["bitfinex","ETHUSD",1758758708791,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,2.40074862],[4164.9,2.40101803],[4164.8,1.8681209]],[[4165.9,0.4414],[4166.5,0.37644624],[4166.8,4.521],[4166.9,2.02],[4167.1,2.39975759]]]
["bitfinex","ETHUSD",1758758709090,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,2.40074862],[4165.1,0.7218488],[4164.9,2.40101803]],[[4165.9,0.4414],[4166.5,0.37644624],[4166.8,4.521],[4166.9,4.5435564],[4167.0,0.7218488]]]
["bitfinex","ETHUSD",1758758709295,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,2.40074862],[4165.1,0.7218488],[4164.9,2.40101803]],[[4165.9,0.4414],[4166.5,0.37644624],[4166.8,6.92092851],[4166.9,2.14367272],[4167.0,0.7218488]]]
["bitfinex","ETHUSD",1758758709498,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,2.40074862],[4165.1,0.7218488],[4164.9,2.40101803]],[[4165.9,0.4414],[4166.5,0.37644624],[4166.7,2.39999149],[4166.8,4.521],[4166.9,2.14367272]]]
["bitfinex","ETHUSD",1758758709974,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,2.40074862],[4165.1,0.7218488],[4164.9,2.40101803]],[[4165.9,0.4414],[4166.7,2.39999149],[4166.8,4.521],[4166.9,2.14367272],[4314.9,0.011065]]]
["bitfinex","ETHUSD",1758758710180,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,2.40074862],[4165.1,0.7218488],[4164.9,2.40101803]],[[4165.9,0.4414],[4166.7,2.39999149],[4166.8,4.521],[4166.9,2.14367272],[4168.5,2.77537319]]]
["bitfinex","ETHUSD",1758758710385,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,2.40074862],[4165.1,0.7218488],[4164.9,2.40101803]],[[4165.9,0.4414],[4166.7,2.39999149],[4166.8,4.521],[4166.9,2.14367272],[4168.5,2.3989853]]]
["bitfinex","ETHUSD",1758758710591,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,4.40074862],[4165.1,0.7218488],[4164.9,2.40101803]],[[4165.9,0.4414],[4166.7,2.39999149],[4166.8,4.521],[4166.9,2.14367272],[4168.5,2.3989853]]]
["bitfinex","ETHUSD",1758758710877,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,4.40074862],[4165.1,0.9624488],[4164.9,2.40101803]],[[4165.9,0.4414],[4166.8,4.521],[4166.9,4.54355763],[4167.0,0.7218488],[4167.1,2.3997505]]]
["bitfinex","ETHUSD",1758758711091,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,4.40074862],[4165.1,1.4309488],[4164.9,2.40101803]],[[4165.9,0.4414],[4166.8,4.521],[4166.9,4.54355763],[4167.0,0.7218488],[4167.1,2.3997505]]]
["bitfinex","ETHUSD",1758758711699,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,4.40074862],[4165.1,1.4309488],[4164.9,2.40101803]],[[4165.9,0.4414],[4166.8,6.92092939],[4166.9,2.14367272],[4167.0,0.7218488],[4167.1,2.3997505]]]
["bitfinex","ETHUSD",1758758711901,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,4.40074862],[4165.1,1.4309488],[4164.9,2.40101803]],[[4165.9,0.4414],[4166.8,6.92092939],[4166.9,2.14367272],[4167.0,3.12165926],[4169.4,1.2299698]]]
["bitfinex","ETHUSD",1758758712109,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,4.40074862],[4165.1,1.4309488],[4164.9,2.40101803]],[[4165.9,0.4414],[4166.7,2.39999104],[4166.8,4.521],[4166.9,2.14367272],[4167.0,3.12165926]]]
["bitfinex","ETHUSD",1758758712317,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,4.40074862],[4165.1,0.9624488],[4164.9,2.86921803]],[[4165.9,0.4414],[4166.7,2.39999104],[4166.8,4.521],[4166.9,2.14367272],[4167.0,3.12165926]]]
["bitfinex","ETHUSD",1758758712611,[[4165.8,7.1884993],[4165.7,2.40055692],[4165.3,4.40074862],[4165.1,1.4306488],[4164.9,2.40101803]],[[4165.9,0.4414],[4166.8,4.521],[4166.9,2.14367272],[4167.0,3.12170526],[4169.9,1.30659196]]]
["bitfinex","ETHUSD",1758758712771,[[4165.8,7.1884993],[4165.3,2.0],[4165.1,3.12270541],[4164.8,1.3877209],[4164.7,0.4682]],[[4165.9,0.4414],[4166.6,2.40007551],[4166.8,6.92094138],[4166.9,2.14367272],[4167.0,0.7218488]]]
["bitfinex","ETHUSD",1758758712970,[[4165.8,7.1884993],[4165.6,2.40056105],[4165.3,2.0],[4165.1,3.12270541],[4164.8,1.3877209]],[[4165.9,0.4414],[4166.5,3.0],[4166.6,2.77646257],[4166.8,3.92094138],[4166.9,2.14367272]]]
["bitfinex","ETHUSD",1758758713174,[[4165.1,0.7218488],[4163.9,2.40158407],[4162.7,2.40224391],[4162.1,0.13939906],[4158.9,45.0]],[[4165.9,0.4414],[4166.5,3.0],[4166.6,0.37638706],[4166.8,1.521],[4166.9,2.14367272]]]
["bitfinex","ETHUSD",1758758713373,[[4165.2,1.436],[4165.1,2.40086763],[4164.7,2.0],[4164.4,2.4012878],[4163.9,2.40158407]],[[4165.8,3.4214],[4165.9,2.42045214],[4166.7,2.4000009],[4166.8,1.521],[4166.9,2.40092907]]]
["bitfinex","ETHUSD",1758758713604,[[4165.2,1.436],[4164.8,2.40106938],[4164.7,2.0],[4164.4,2.4012878],[4163.9,2.63028407]],[[4165.7,0.4214],[4165.8,3.0],[4165.9,2.42045214],[4166.1,2.40032834],[4166.7,2.4000009]]]
["bitfinex","ETHUSD",1758758713804,[[4163.9,2.40158407],[4163.4,0.2287],[4163.3,1.51186392],[4162.8,0.002],[4162.5,4.31]],[[4165.6,0.4214],[4165.8,2.4005079],[4165.9,0.02],[4166.0,2.40038584],[4166.6,2.40007455]]]
["bitfinex","ETHUSD",1758758714009,[[4164.8,2.40104477],[4164.6,2.40117164],[4164.3,0.72197736],[4164.2,2.40142164],[4164.0,6.23635841]],[[4165.7,2.40056097],[4165.9,3.02],[4166.0,5.40038584],[4166.1,2.0],[4166.5,2.40013511]]]
["bitfinex","ETHUSD",1758758714215,[[4164.9,6.17998051],[4164.7,2.40112878],[4164.2,2.40142164],[4164.0,2.24035841],[4163.7,0.2287]],[[4165.5,0.4214],[4165.6,3.0],[4165.7,2.40056097],[4165.9,0.02],[4166.0,2.40038584]]]
["bitfinex","ETHUSD",1758758714377,[[4164.1,2.0],[4163.5,2.40182039],[4163.2,0.48737372],[4163.1,2.42201571],[4162.9,0.002]],[[4165.5,0.4214],[4165.7,2.40056097],[4165.9,0.02],[4166.0,2.40038584]]]
["bitfinex","ETHUSD",1758758714378,[[4164.1,2.0],[4163.5,2.40182039],[4163.2,0.48737372],[4163.1,2.42201571],[4162.9,0.002]],[[4165.5,0.4214],[4165.7,2.40060881],[4165.9,0.02],[4166.0,3.0],[4166.1,2.72199994]]]
["bitfinex","ETHUSD",1758758714714,[[4164.9,2.40099011],[4164.3,0.792],[4164.2,5.68441917],[4164.1,2.0],[4163.6,0.6969]],[[4165.4,0.4214],[4165.7,2.4005686],[4165.9,5.42044684],[4166.0,3.996],[4166.1,2.0]]]
["bitfinex","ETHUSD",1758758714915,[[4165.1,2.40085793],[4164.9,3.283],[4164.5,2.40124864],[4164.4,0.02401306],[4164.1,2.72202427]],[[4165.4,0.4214],[4165.7,0.72205902],[4165.9,3.02],[4166.0,6.39642564],[4166.1,2.0]]]
["bitfinex","ETHUSD",1758758715120,[[4165.0,0.8160096],[4164.9,3.283],[4164.5,2.40124864],[4164.4,0.2287],[4164.3,0.4682]],[[4165.3,0.4214],[4165.9,3.02],[4166.0,6.39642564],[4166.1,2.0],[4166.2,2.4002846]]]
["bitfinex","ETHUSD",1758758715280,[[4165.2,0.792],[4164.6,0.0240119],[4163.1,2.42202982],[4162.6,3.0],[4162.0,2.40469038]],[[4165.3,0.4214],[4165.8,3.0],[4165.9,3.02],[4166.0,3.996],[4166.1,2.0]]]
["bitfinex","ETHUSD",1758758715474,[[4165.1,0.792],[4165.0,0.837],[4164.8,2.40106956],[4164.4,2.0],[4164.1,2.40143217]],[[4165.3,0.4214],[4165.6,3.0],[4165.8,2.40051123],[4165.9,0.02],[4166.0,6.39641964]]]
["bitfinex","ETHUSD",1758758715674,[[4165.1,3.19290273],[4165.0,0.837],[4164.9,2.40101625],[4164.8,0.12],[4164.4,2.0]],[[4165.2,0.4214],[4165.4,0.12],[4165.9,3.02],[4166.0,3.996],[4166.3,2.40023552]]]
["bitfinex","ETHUSD",1758758715879,[[4165.1,3.19290273],[4165.0,0.837],[4164.9,2.40101625],[4164.8,0.12],[4164.5,2.40120854]],[[4165.2,0.4214],[4165.4,0.12],[4165.9,3.02],[4166.0,4.71800863],[4167.4,2.64028594]]]
["bitfinex","ETHUSD",1758758716091,[[4165.1,3.19290273],[4165.0,0.837],[4164.9,2.40101625],[4164.8,0.12],[4164.5,2.40120854]],[[4165.2,0.4214],[4165.4,0.12],[4165.9,3.02],[4166.0,4.71800863],[4166.7,2.40001915]]]
["bitfinex","ETHUSD",1758758716296,[[4165.1,3.19290273],[4165.0,0.837],[4164.9,2.40101625],[4164.8,0.12],[4164.5,2.40120854]],[[4165.2,0.4214],[4165.4,0.12],[4165.9,5.42048373],[4166.0,4.71800863],[4166.1,4.4003342]]]
["bitfinex","ETHUSD",1758758716486,[[4165.1,3.19290273],[4165.0,0.837],[4164.9,2.40101625],[4164.8,0.12],[4164.5,2.40120854]],[[4165.2,0.4214],[4165.4,0.12],[4165.9,5.42045728],[4166.0,4.71800863],[4166.1,4.4003342]]]
["bitfinex","ETHUSD",1758758716692,[[4165.1,3.19290273],[4165.0,0.837],[4164.9,2.40101625],[4164.8,0.12],[4164.5,2.40120854]],[[4165.2,0.4214],[4165.4,0.12],[4165.9,5.79692056],[4166.0,4.71800863],[4166.1,4.4003342]]]
["bitfinex","ETHUSD",1758758717008,[[4165.2,2.40079576],[4165.1,0.792],[4165.0,0.837],[4164.8,0.12],[4164.5,2.40120854]],[[4165.4,0.12],[4165.9,3.45826328],[4166.0,5.07760863],[4166.1,2.0],[4166.2,2.40029795]]]
["bitfinex","ETHUSD",1758758717183,[[4165.3,2.40078745],[4165.1,0.792],[4165.0,3.23794504],[4164.8,0.12],[4164.6,0.2287]],[[4165.4,0.5414],[4165.9,3.39646328],[4166.0,7.11840299],[4166.1,2.0],[4166.2,2.40029795]]]
["bitfinex","ETHUSD",1758758717394,[[4165.1,3.1928568],[4165.0,0.837],[4164.9,2.40101552],[4164.8,0.12],[4164.5,2.40120854]],[[4165.3,0.4214],[4165.4,0.12],[4165.8,2.40051494],[4165.9,3.39646328],[4166.0,7.11840299]]]
["bitfinex","ETHUSD",1758758717706,[[4165.1,0.792],[4165.0,0.837],[4164.8,0.12],[4164.7,2.40108053],[4163.3,3.44558785]],[[4165.2,0.4214],[4165.4,0.12],[4165.6,3.0],[4165.8,2.40053883],[4165.9,3.39646328]]]
["bitfinex","ETHUSD",1758758717907,[[4165.1,0.792],[4165.0,3.996],[4164.9,3.19300745],[4164.8,0.12],[4164.7,2.40108053]],[[4165.2,0.4214],[4165.4,0.12],[4165.6,3.0],[4165.7,2.40059872],[4165.9,5.79691762]]]
["bitfinex","ETHUSD",1758758718076,[[4165.1,0.792],[4164.8,6.51707134],[4164.4,2.0],[4164.1,2.63013651],[4164.0,1.19020862]],[[4165.2,0.4214],[4165.4,0.12],[4165.8,2.40050597],[4165.9,3.39646328],[4166.1,4.40037827]]]
["bitfinex","ETHUSD",1758758718276,[[4165.1,3.19290273],[4164.8,6.51707134],[4164.4,2.0],[4164.3,2.40132536],[4164.1,2.63013651]],[[4165.2,0.4214],[4165.4,0.12],[4165.8,2.40050597],[4165.9,3.39646328],[4166.1,4.40037827]]]
["bitfinex","ETHUSD",1758758718476,[[4165.1,3.19290273],[4164.8,6.51707134],[4164.4,2.0],[4164.3,2.40132536],[4164.1,2.63013651]],[[4165.2,0.4214],[4165.4,0.12],[4165.8,2.40050597],[4165.9,3.39646328],[4166.0,7.11840428]]]
["bitfinex","ETHUSD",1758758719308,[[4165.1,3.19290273],[4164.8,6.51707134],[4164.4,2.0],[4164.3,2.40132536],[4164.1,2.63013651]],[[4165.2,0.4214],[4165.4,0.12],[4165.7,2.40056225],[4165.9,3.39646328],[4166.0,7.11840428]]]
["bitfinex","ETHUSD",1758758719529,[[4165.1,0.792],[4165.0,2.40094378],[4164.9,0.792],[4164.8,4.116],[4164.4,2.0]],[[4165.2,0.4214],[4165.4,0.12],[4165.6,3.0],[4165.7,2.40056225],[4165.9,2.79691469]]]
["bitfinex","ETHUSD",1758758719849,[[4164.9,0.792],[4164.8,2.40107476],[4164.6,2.4011877],[4164.1,2.40145839],[4164.0,2.72200862]],[[4165.2,0.4214],[4165.4,3.0],[4165.5,2.40068588],[4165.9,0.02],[4166.0,3.996]]]
["bitfinex","ETHUSD",1758758720003,[[4164.9,0.792],[4164.8,2.40107476],[4164.6,6.3971877],[4164.5,0.12],[4164.1,2.40145839]],[[4165.1,0.5414],[4165.4,3.0],[4165.5,2.40068588],[4165.7,0.72206076],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758720197,[[4164.9,0.792],[4164.8,2.40107476],[4164.6,6.3971877],[4164.5,0.12],[4164.1,2.40145839]],[[4165.1,0.5414],[4165.4,3.0],[4165.5,2.40068588],[4165.7,0.72206076],[4165.8,2.40050576]]]
["bitfinex","ETHUSD",1758758720420,[[4164.9,0.792],[4164.8,2.40107476],[4164.6,3.996],[4164.5,0.12],[4164.1,2.40145839]],[[4165.0,0.4214],[4165.1,0.12],[4165.4,3.0],[4165.5,2.40068588],[4165.7,0.72206076]]]
["bitfinex","ETHUSD",1758758720702,[[4164.9,0.792],[4164.8,2.40107476],[4164.6,6.39718871],[4164.5,0.12],[4164.1,2.40145839]],[[4165.0,0.4214],[4165.1,0.12],[4165.4,3.0],[4165.5,2.40068588],[4165.7,0.72206076]]]
["bitfinex","ETHUSD",1758758720914,[[4164.9,3.19301803],[4164.6,6.39718871],[4164.5,0.12],[4164.1,2.40145839],[4041.8,0.0008]],[[4165.0,0.4214],[4165.1,0.12],[4165.6,2.4006293],[4165.7,3.72206076],[4167.9,15.02039771]]]
["bitfinex","ETHUSD",1758758721335,[[4164.9,3.19301803],[4164.6,6.39718871],[4164.5,0.12],[4164.1,2.40145839],[4153.5,13.8429729]],[[4165.0,0.4214],[4165.1,0.12],[4165.6,2.4006293],[4165.7,3.72206076],[4167.9,15.02039771]]]
["bitfinex","ETHUSD",1758758721536,[[4164.9,0.792],[4164.8,2.40106657],[4164.6,6.39718871],[4164.5,0.12],[4164.1,2.40145839]],[[4165.0,0.4214],[4165.1,0.12],[4165.5,3.0],[4165.6,2.4006293],[4165.7,0.72206076]]]
["bitfinex","ETHUSD",1758758721706,[[4164.9,3.19301803],[4164.6,6.39718871],[4164.5,0.12],[4164.1,2.40145839],[4041.8,0.0008]],[[4165.0,0.4214],[4165.1,0.12],[4165.5,3.0],[4165.6,2.4006293],[4165.7,0.72206076]]]
["bitfinex","ETHUSD",1758758721911,[[4164.9,3.19301803],[4164.6,6.39718871],[4164.5,0.12],[4164.1,2.40145839],[4163.7,0.72206076]],[[4165.0,0.4214],[4165.1,0.12],[4165.5,2.40067624],[4165.7,0.72206076],[4314.9,0.011065]]]
["bitfinex","ETHUSD",1758758722111,[[4164.9,3.19301803],[4164.6,6.39718871],[4164.5,0.12],[4164.1,2.40145839],[4164.0,2.0]],[[4165.0,0.4214],[4165.1,0.12],[4165.5,2.40067624],[4165.7,3.72206076],[4190.6,8.62208367]]]
["bitfinex","ETHUSD",1758758722338,[[4164.9,3.19301803],[4164.6,6.39718871],[4164.5,0.12],[4164.1,2.63015839],[4164.0,2.0]],[[4165.0,0.4214],[4165.1,0.12],[4165.5,2.40067624],[4165.7,3.72206076],[4177.8,12.9331255]]]
["bitfinex","ETHUSD",1758758722540,[[4164.9,3.19301803],[4164.6,2.40118871],[4164.5,0.12],[4164.1,2.63015839],[4160.1,3.11776393]],[[4165.0,0.4214],[4165.1,0.12],[4165.5,2.40067624],[4165.7,3.72206076],[4177.8,12.9331255]]]
["bitfinex","ETHUSD",1758758722740,[[4164.9,3.19301803],[4164.6,2.40118871],[4164.5,4.116],[4164.1,2.63015839],[4164.0,2.0]],[[4165.0,0.4214],[4165.1,0.12],[4165.5,2.40067624],[4165.7,3.72206076],[4177.8,12.9331255]]]
["bitfinex","ETHUSD",1758758723038,[[4164.9,0.792],[4164.8,2.40106468],[4164.6,2.40118871],[4164.5,4.116],[4164.1,2.63015839]],[[4165.0,0.4214],[4165.1,0.12],[4165.5,2.40067624],[4165.7,3.72206076],[4167.6,6.6284823]]]
["bitfinex","ETHUSD",1758758723219,[[4164.9,0.792],[4164.8,2.40106468],[4164.6,2.40118871],[4164.5,4.116],[4164.1,2.63015839]],[[4165.0,0.4214],[4165.1,0.12],[4165.5,2.40067624],[4165.7,3.0],[4167.6,6.6284823]]]
["bitfinex","ETHUSD",1758758723406,[[4164.9,3.19301803],[4164.6,2.40118871],[4164.5,4.116],[4164.1,2.63015839],[4042.9,0.26077922]],[[4165.0,0.4214],[4165.1,0.12],[4165.5,2.40067624],[4165.6,0.72206076],[4165.7,3.0]]]
["bitfinex","ETHUSD",1758758724236,[[4164.9,3.19301803],[4164.7,2.40113315],[4164.5,4.116],[4164.2,2.40138603],[4164.1,0.6969]],[[4165.1,0.12],[4165.5,3.0],[4165.6,3.12269395],[4165.7,3.0],[4167.3,2.39964118]]]
["bitfinex","ETHUSD",1758758724435,[[4165.0,2.40096038],[4164.9,0.792],[4164.8,2.40103384],[4164.5,4.116],[4163.9,2.40156297]],[[4165.1,0.12],[4165.6,0.72206076],[4165.9,3.02],[4166.5,2.40013703],[4166.9,0.14367272]]]
["bitfinex","ETHUSD",1758758724640,[[4165.0,2.40096038],[4164.9,0.792],[4164.8,2.40303384],[4164.5,4.116],[4164.4,2.4013015]],[[4165.1,0.12],[4165.6,0.72206076],[4165.9,3.02],[4166.9,0.14367272]]]
["bitfinex","ETHUSD",1758758724641,[[4165.0,2.40096038],[4164.9,0.792],[4164.8,2.40303384],[4164.5,4.116],[4164.4,2.4013015]],[[4165.1,0.12],[4165.6,0.72206076],[4165.9,0.02],[4166.6,2.40008189],[4166.9,0.14367272]]]
["bitfinex","ETHUSD",1758758724803,[[4165.0,3.19296038],[4164.9,0.25271018],[4164.8,2.40303384],[4164.7,0.4682],[4164.5,0.12]],[[4165.1,0.12],[4165.2,0.001],[4165.6,0.72206076],[4165.7,3.0618],[4165.8,2.7601062]]]
["bitfinex","ETHUSD",1758758725005,[[4165.0,3.19296038],[4164.9,0.25271018],[4164.8,6.39903384],[4164.7,0.4682],[4164.5,0.12]],[[4165.1,0.12],[4165.2,0.001],[4165.6,0.72206076],[4165.7,3.0618],[4165.8,2.7601062]]]
["bitfinex","ETHUSD",1758758725238,[[4165.0,3.19296038],[4164.9,0.25271018],[4164.8,6.39903384],[4164.7,0.4682],[4164.5,0.12]],[[4165.1,0.12],[4165.2,0.001],[4165.7,3.0618],[4165.8,2.7601062],[4173.3,15.0]]]
["bitfinex","ETHUSD",1758758725431,[[4165.0,3.19296038],[4164.9,0.02401018],[4164.8,6.39903384],[4164.7,0.4682],[4164.5,0.12]],[[4165.1,0.12],[4165.2,0.001],[4165.7,0.0618],[4165.8,0.3596],[4165.9,2.42045699]]]
["bitfinex","ETHUSD",1758758725649,[[4165.0,3.88986038],[4164.9,0.02401018],[4164.8,6.39903384],[4164.5,2.52120356],[4164.4,0.002]],[[4165.1,0.12],[4165.2,0.001],[4165.7,0.0618],[4165.8,0.3596],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758725816,[[4165.0,3.88986038],[4164.9,0.02401018],[4164.8,6.39903384],[4164.5,2.52120356],[4164.4,0.002]],[[4165.1,0.12],[4165.2,0.001],[4165.7,0.78383816],[4165.8,0.3596],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758726015,[[4165.1,3.19290273],[4165.0,3.88986038],[4164.9,0.02401018],[4164.8,3.998],[4164.5,2.40120356]],[[4165.2,0.001],[4165.7,0.78383816],[4165.8,0.3596],[4165.9,3.02],[4166.0,6.39640255]]]
["bitfinex","ETHUSD",1758758726215,[[4165.1,3.19290273],[4165.0,3.09786038],[4164.8,3.998],[4164.7,0.12],[4164.5,2.40120356]],[[4165.2,0.001],[4165.4,0.12],[4165.7,0.0618],[4165.8,0.3596],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758726458,[[4165.1,3.19290273],[4165.0,2.40096038],[4164.9,0.4682],[4164.8,3.998],[4164.7,0.12]],[[4165.2,0.001],[4165.4,0.12],[4165.8,1.08161557],[4165.9,3.0818],[4166.0,3.996]]]
["bitfinex","ETHUSD",1758758726602,[[4165.1,8.00580273],[4165.0,2.40096038],[4164.8,0.002],[4164.1,2.40143235],[4044.4,0.008]],[[4165.2,0.001],[4165.7,0.12],[4165.8,0.72201557],[4165.9,3.02],[4166.0,3.996]]]
["bitfinex","ETHUSD",1758758726942,[[4165.1,7.53760273],[4165.0,2.40096038],[4164.8,0.4702],[4164.2,0.7219565],[4164.1,2.40143235]],[[4165.2,0.001],[4165.7,0.12],[4165.8,0.78381557],[4165.9,3.3796],[4166.0,6.39638742]]]
["bitfinex","ETHUSD",1758758727107,[[4165.1,7.53760273],[4165.0,2.40096038],[4164.8,0.4702],[4164.2,0.7219565],[4164.1,2.40143235]],[[4165.2,0.001],[4165.7,0.12],[4165.8,0.0618],[4165.9,3.75605233],[4166.0,6.39638742]]]
["bitfinex","ETHUSD",1758758728043,[[4165.1,7.53760273],[4165.0,2.40096038],[4164.8,0.4702],[4164.2,0.7219565],[4164.1,2.40143235]],[[4165.2,0.001],[4165.7,0.12],[4165.8,0.0618],[4165.9,3.75605233],[4166.0,3.996]]]
["bitfinex","ETHUSD",1758758728242,[[4165.1,7.53760273],[4165.0,2.40096038],[4164.8,0.4702],[4164.2,0.7219565],[4164.1,2.40143235]],[[4165.2,0.001],[4165.7,0.12],[4165.8,0.0618],[4165.9,3.75605233],[4166.0,4.116]]]
["bitfinex","ETHUSD",1758758728537,[[4165.1,7.53760273],[4165.0,2.40096038],[4164.8,0.4702],[4164.2,0.7219565],[4164.1,2.40143235]],[[4165.2,0.001],[4165.7,0.12],[4165.8,0.0618],[4165.9,3.75605233],[4166.0,6.51640362]]]
["bitfinex","ETHUSD",1758758729144,[[4165.1,7.53760273],[4165.0,2.40096038],[4164.8,0.4702],[4164.2,0.7219565],[4164.1,2.40143235]],[[4165.2,0.001],[4165.7,0.12],[4165.8,0.0618],[4165.9,6.15650007],[4166.0,4.116]]]
["bitfinex","ETHUSD",1758758729649,[[4165.1,7.53760273],[4165.0,2.40096038],[4164.8,0.4702],[4164.2,0.7219565],[4164.1,2.40143235]],[[4165.2,0.001],[4165.7,0.12],[4165.8,0.0618],[4165.9,3.75605233],[4166.0,6.51640457]]]
["bitfinex","ETHUSD",1758758729820,[[4165.1,7.53760273],[4165.0,2.40096038],[4164.8,0.4702],[4164.1,2.40143235],[4041.5,0.05011]],[[4165.2,0.001],[4165.7,0.12],[4165.8,0.0618],[4165.9,3.75605233],[4166.0,6.51640457]]]
["bitfinex","ETHUSD",1758758730146,[[4165.1,7.53760273],[4165.0,2.40096038],[4164.8,0.4702],[4164.3,0.12],[4164.1,2.40143235]],[[4165.2,0.001],[4165.7,0.12],[4165.8,0.0618],[4165.9,3.75605233],[4166.0,6.51640457]]]
["bitfinex","ETHUSD",1758758730306,[[4165.1,7.30890273],[4165.0,2.40096038],[4164.9,0.2287],[4164.8,0.4702],[4164.3,0.12]],[[4165.2,0.001],[4165.7,0.12],[4165.8,0.0618],[4165.9,6.15649542],[4166.0,4.116]]]
["bitfinex","ETHUSD",1758758730501,[[4165.1,7.30890273],[4164.8,0.002],[4164.4,2.40328967],[4164.3,0.12],[4163.9,2.40157289]],[[4165.2,0.001],[4165.7,0.12],[4165.8,2.40050025],[4165.9,3.39645233],[4166.0,4.116]]]
["bitfinex","ETHUSD",1758758730785,[[4165.1,7.30890273],[4164.8,0.002],[4164.6,0.2287],[4164.5,0.4682],[4164.4,2.40328967]],[[4165.2,0.001],[4165.4,0.0618],[4165.5,0.3596],[4165.7,3.12],[4165.8,2.40050025]]]
["bitfinex","ETHUSD",1758758731036,[[4165.1,7.30890273],[4164.8,0.002],[4164.7,0.2287],[4164.5,0.4682],[4164.4,2.40328967]],[[4165.2,0.001],[4165.4,0.0618],[4165.5,0.3596],[4165.7,3.12],[4165.8,2.40050025]]]
["bitfinex","ETHUSD",1758758731358,[[4164.8,0.002],[4164.5,2.4012478],[4164.4,0.002],[4163.7,2.86990398],[4163.2,0.48737372]],[[4165.2,0.001],[4165.9,3.39645233],[4166.1,2.0],[4166.6,0.21847174],[4166.8,2.65719732]]]
["bitfinex","ETHUSD",1758758731524,[[4164.8,2.40306918],[4164.6,3.996],[4164.5,2.4012478],[4164.4,0.122],[4164.1,2.63015983]],[[4165.1,0.12],[4165.2,0.0628],[4165.8,2.40050025],[4165.9,0.02],[4166.0,3.996]]]
["bitfinex","ETHUSD",1758758731852,[[4164.8,2.40306918],[4164.6,3.996],[4164.5,2.4012478],[4164.4,0.914],[4164.1,2.40145983]],[[4165.0,0.4214],[4165.1,0.12],[4165.2,0.001],[4165.3,0.3596],[4165.5,2.40068819]]]
["bitfinex","ETHUSD",1758758732022,[[4164.8,2.40306918],[4164.6,3.996],[4164.5,2.4012478],[4164.4,0.914],[4164.3,0.2287]],[[4165.0,0.4214],[4165.1,0.12],[4165.2,0.001],[4165.3,0.3596],[4165.5,2.40068819]]]
["bitfinex","ETHUSD",1758758732848,[[4164.8,2.40306918],[4164.6,3.996],[4164.5,2.4012478],[4164.4,0.914],[4164.3,0.2287]],[[4165.0,0.3596],[4165.1,0.12],[4165.2,0.0628],[4165.3,0.3596],[4165.5,2.40068819]]]
["bitfinex","ETHUSD",1758758733047,[[4164.8,2.40306918],[4164.6,6.39718974],[4164.4,0.914],[4164.3,0.2287],[4041.0,0.003]],[[4165.0,0.3596],[4165.1,0.12],[4165.2,0.0628],[4165.3,0.3596],[4165.5,2.40068819]]]
["bitfinex","ETHUSD",1758758733234,[[4164.8,2.40306918],[4164.6,6.39718974],[4164.4,0.914],[4164.3,0.2287],[4153.4,13.8429729]],[[4165.1,0.12],[4165.2,0.4224],[4165.3,0.3596],[4165.5,2.40068819],[4165.7,3.0]]]
["bitfinex","ETHUSD",1758758733435,[[4164.8,2.40306918],[4164.6,6.39718974],[4164.4,0.914],[4164.3,0.2287],[4153.4,13.8429729]],[[4165.1,0.5414],[4165.2,0.001],[4165.3,0.3596],[4165.4,3.0],[4165.5,2.40068819]]]
["bitfinex","ETHUSD",1758758733638,[[4164.8,0.794],[4164.6,3.996],[4164.5,0.6969],[4164.4,0.914],[4164.0,2.40149648]],[[4165.1,0.12],[4165.2,0.001],[4165.3,0.3596],[4165.4,0.0618],[4165.5,3.3596]]]
["bitfinex","ETHUSD",1758758733946,[[4165.1,2.40090273],[4165.0,3.19296038],[4164.9,0.72091018],[4164.8,4.79],[4164.5,2.40121114]],[[4165.2,0.001],[4165.3,0.3596],[4165.9,3.02],[4166.1,2.4214],[4167.6,2.39951624]]]
["bitfinex","ETHUSD",1758758734146,[[4165.1,7.18890273],[4165.0,2.40096038],[4164.9,0.6969],[4164.8,0.51529189],[4164.5,2.40121114]],[[4165.2,0.001],[4165.3,0.3596],[4165.5,0.12],[4165.9,3.02],[4166.0,6.45820148]]]
["bitfinex","ETHUSD",1758758734348,[[4165.1,7.88580273],[4165.0,2.40096038],[4164.8,0.51529189],[4164.6,2.40115765],[4164.3,2.40134667]],[[4165.2,0.001],[4165.3,0.3596],[4165.5,0.12],[4165.9,0.02],[4166.0,3.996]]]
["bitfinex","ETHUSD",1758758734645,[[4165.1,7.88580273],[4165.0,2.40096038],[4164.8,0.39529189],[4164.7,2.0],[4164.6,2.40115765]],[[4165.2,0.001],[4165.9,0.02],[4166.6,2.40004139],[4166.8,2.39993711],[4167.4,2.39961889]]]
["bitfinex","ETHUSD",1758758734848,[[4165.1,8.00580273],[4165.0,2.40096038],[4164.8,0.39529189],[4164.7,2.0],[4164.6,2.40115765]],[[4165.2,0.001],[4165.9,0.02],[4166.0,0.3596],[4166.1,0.12],[4166.3,3.0]]]
["bitfinex","ETHUSD",1758758735034,[[4165.1,8.00580273],[4165.0,2.40096038],[4164.8,0.39529189],[4164.7,2.0],[4164.6,2.40115765]],[[4165.2,0.001],[4165.9,0.02],[4166.1,0.12],[4166.3,3.0],[4166.5,4.40010716]]]
["bitfinex","ETHUSD",1758758735238,[[4165.1,8.00580273],[4165.0,2.40096038],[4164.8,0.39529189],[4164.7,2.0],[4164.6,2.40115765]],[[4165.2,0.001],[4165.9,0.02],[4166.1,0.4796],[4166.3,3.0],[4166.5,4.46190716]]]
["bitfinex","ETHUSD",1758758735616,[[4165.1,8.00580273],[4165.0,2.40096038],[4164.8,0.39529189],[4164.7,2.0],[4164.6,2.40115765]],[[4165.2,0.001],[4165.9,0.02],[4166.1,0.4796],[4166.3,3.0],[4166.4,4.3556]]]
["bitfinex","ETHUSD",1758758736451,[[4165.1,8.00580273],[4165.0,2.40096038],[4164.8,0.39529189],[4164.7,2.0],[4164.6,2.40115765]],[[4165.2,0.001],[4165.9,0.02],[4166.1,0.4796],[4166.3,3.0],[4166.4,6.75576147]]]
["bitfinex","ETHUSD",1758758736655,[[4165.1,8.00580273],[4165.0,2.40096038],[4164.8,0.39529189],[4164.7,2.0],[4164.6,2.40115765]],[[4165.2,0.001],[4165.9,0.02],[4166.1,0.4796],[4166.3,3.0],[4166.4,6.81756147]]]
["bitfinex","ETHUSD",1758758736958,[[4165.1,8.00580273],[4165.0,2.40096038],[4164.8,0.39529189],[4164.7,2.0],[4164.6,2.40115765]],[[4165.2,0.001],[4165.9,0.02],[4166.1,0.4796],[4166.3,3.0],[4166.4,6.8175684]]]
["bitfinex","ETHUSD",1758758737166,[[4165.1,8.00580273],[4165.0,2.40096038],[4164.8,0.39529189],[4164.7,2.0],[4164.6,2.40115765]],[[4165.2,0.001],[4165.9,0.02],[4166.1,0.4796],[4166.3,3.0],[4166.4,4.4174]]]
["bitfinex","ETHUSD",1758758738349,[[4165.1,8.00580273],[4165.0,2.40096038],[4164.8,0.39529189],[4164.7,2.0],[4164.6,2.40115765]],[[4165.2,0.001],[4165.9,0.02],[4166.1,0.4796],[4166.3,3.0],[4166.4,6.81759791]]]
["bitfinex","ETHUSD",1758758738547,[[4165.1,8.00580273],[4165.0,2.40096038],[4164.8,0.39529189],[4164.7,2.0],[4164.6,2.40115765]],[[4165.2,0.001],[4165.9,0.02],[4166.1,0.4796],[4166.3,5.46202383],[4166.4,4.3556]]]
["bitfinex","ETHUSD",1758758738917,[[4165.1,8.00580273],[4165.0,2.40096038],[4164.8,0.39529189],[4164.7,2.0],[4164.6,2.40115765]],[[4165.2,0.001],[4165.9,0.02],[4166.1,3.4796],[4166.2,2.82167447],[4166.3,0.37641129]]]
["bitfinex","ETHUSD",1758758739251,[[4165.1,7.30890273],[4165.0,2.40096038],[4164.9,0.2287],[4164.8,0.39529189],[4164.7,2.0]],[[4165.2,0.001],[4165.9,0.02],[4166.1,2.87993068],[4166.3,3.37641129],[4166.5,2.0]]]
["bitfinex","ETHUSD",1758758739551,[[4165.1,7.30890273],[4164.9,2.40097689],[4164.8,0.39529189],[4164.7,2.2287],[4164.6,0.4682]],[[4165.2,0.001],[4165.6,0.4214],[4165.8,0.12],[4165.9,0.02],[4166.1,0.3596]]]
["bitfinex","ETHUSD",1758758739966,[[4165.1,7.30890273],[4164.9,2.40097689],[4164.8,0.39529189],[4164.5,4.4012311],[4163.3,1.04366392]],[[4165.2,0.001],[4165.6,0.4214],[4165.8,3.12],[4165.9,2.42044219],[4166.1,0.3596]]]
["bitfinex","ETHUSD",1758758740256,[[4165.1,7.30890273],[4164.9,2.40097689],[4164.8,0.39529189],[4164.6,0.2287],[4164.5,4.8694311]],[[4165.2,0.001],[4165.6,0.4214],[4165.8,3.12],[4165.9,2.42044219],[4166.1,0.3596]]]
["bitfinex","ETHUSD",1758758740461,[[4165.1,7.30890273],[4164.9,2.40097689],[4164.8,0.39529189],[4164.6,0.2287],[4164.5,4.8694311]],[[4165.2,0.001],[4165.6,0.4214],[4165.8,0.12],[4165.9,0.02],[4166.0,2.40039455]]]
["bitfinex","ETHUSD",1758758740754,[[4165.1,7.30890273],[4164.9,2.40097689],[4164.8,0.39529189],[4164.6,0.2287],[4164.5,4.8694311]],[[4165.2,0.001],[4165.8,0.12],[4165.9,3.02],[4166.0,2.40039455],[4166.1,0.781]]]
["bitfinex","ETHUSD",1758758740958,[[4165.1,8.00580273],[4164.9,2.40097689],[4164.8,0.39529189],[4164.5,4.4012311],[4042.9,0.26077922]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,5.40039455],[4166.1,0.3596]]]
["bitfinex","ETHUSD",1758758741146,[[4165.1,8.00580273],[4164.9,2.40097689],[4164.8,0.39529189],[4164.5,4.4012311],[4042.9,0.26077922]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.4414],[4166.0,3.12234237],[4166.2,3.0]]]
["bitfinex","ETHUSD",1758758741341,[[4165.1,7.53760273],[4164.9,2.40097689],[4164.8,0.86349189],[4164.5,4.4012311],[4158.3,45.0]],[[4165.2,0.001],[4165.8,0.12],[4165.9,3.4414],[4166.0,3.12234237],[4166.2,2.40027617]]]
["bitfinex","ETHUSD",1758758741549,[[4165.1,7.30890273],[4164.9,2.40097689],[4164.8,0.86349189],[4164.7,0.2287],[4164.5,4.4012311]],[[4165.2,0.001],[4165.6,0.0618],[4165.7,0.3596],[4165.8,0.12],[4165.9,2.42044862]]]
["bitfinex","ETHUSD",1758758742165,[[4165.1,3.31290273],[4164.9,2.40097689],[4164.8,0.39529189],[4164.7,0.2287],[4164.5,2.4012311]],[[4165.2,0.001],[4165.6,0.0618],[4165.7,0.3596],[4165.8,0.12],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758742368,[[4165.0,2.40093156],[4164.8,2.40307255],[4164.6,3.996],[4164.4,0.2355],[4164.3,2.83094866]],[[4165.2,0.4224],[4165.7,3.0],[4165.8,2.40050813],[4165.9,0.02],[4166.1,2.40032928]]]
["bitfinex","ETHUSD",1758758742520,[[4165.0,0.792],[4164.9,2.40101803],[4164.8,0.002],[4164.7,0.12],[4164.6,3.996]],[[4165.2,0.3606],[4165.4,0.12],[4165.7,3.0],[4165.8,2.40050813],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758742720,[[4165.0,0.792],[4164.9,2.40101803],[4164.8,0.002],[4164.7,0.12],[4164.6,3.996]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.4214],[4165.7,3.001],[4165.8,2.40050813]]]
["bitfinex","ETHUSD",1758758742920,[[4165.0,0.792],[4164.9,2.40101803],[4164.8,0.002],[4164.7,0.12],[4164.6,3.996]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.781],[4165.7,3.001],[4165.8,2.40050813]]]
["bitfinex","ETHUSD",1758758743246,[[4165.0,0.792],[4164.9,2.40101803],[4164.8,0.002],[4164.7,0.12],[4164.5,4.6591]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.781],[4165.7,3.001],[4165.8,2.40050813]]]
["bitfinex","ETHUSD",1758758743442,[[4165.1,2.40090273],[4165.0,0.792],[4164.9,2.40101803],[4164.8,0.002],[4164.7,0.12]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.781],[4165.7,3.001],[4165.8,2.40050813]]]
["bitfinex","ETHUSD",1758758743648,[[4165.1,3.19290273],[4164.9,2.40101803],[4164.8,0.002],[4164.7,0.12],[4041.9,0.41267062]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.781],[4165.7,3.001],[4165.8,2.40050813]]]
["bitfinex","ETHUSD",1758758743849,[[4165.1,3.19290273],[4164.9,2.40101803],[4164.8,0.002],[4164.7,0.12],[4147.6,1.16869865]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.781],[4165.7,3.001],[4165.8,2.40050813]]]
["bitfinex","ETHUSD",1758758744154,[[4165.1,3.19290273],[4164.9,2.40101803],[4164.8,0.002],[4164.7,0.12],[4164.4,2.40326953]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.781],[4165.7,3.001],[4165.8,2.40050813]]]
["bitfinex","ETHUSD",1758758744365,[[4165.1,3.19290273],[4164.9,6.39701803],[4164.8,0.002],[4164.7,0.12],[4164.5,0.6631]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.781],[4165.7,0.001],[4165.9,2.42045447]]]
["bitfinex","ETHUSD",1758758744655,[[4165.1,3.19290273],[4164.9,6.39701803],[4164.8,0.002],[4164.7,0.12],[4164.5,0.6631]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.781],[4165.8,3.0],[4165.9,2.42045447]]]
["bitfinex","ETHUSD",1758758744856,[[4165.1,3.19290273],[4164.9,6.39701803],[4164.8,0.002],[4164.7,0.12],[4164.5,0.6631]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.781],[4165.8,2.40051377],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758745158,[[4165.1,3.19290273],[4164.9,6.39701803],[4164.8,0.002],[4164.7,0.12],[4164.5,0.4296]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.781],[4165.8,2.40051377],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758745459,[[4165.1,0.792],[4165.0,2.40094472],[4164.8,0.002],[4164.7,2.52111253],[4164.4,0.002]],[[4165.2,0.001],[4165.4,0.1818],[4165.5,0.3596],[4165.6,3.0],[4165.7,2.4005614]]]
["bitfinex","ETHUSD",1758758745627,[[4165.1,3.19290273],[4164.8,6.39906678],[4164.7,0.12],[4164.4,0.002],[4164.3,2.83092949]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.3596],[4165.8,2.4005169],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758745842,[[4165.1,3.19290273],[4164.9,2.40101355],[4164.8,3.998],[4164.7,0.12],[4164.5,0.2335]],[[4165.2,0.001],[4165.4,0.1818],[4165.5,0.7192],[4165.7,3.0],[4165.8,2.4005169]]]
["bitfinex","ETHUSD",1758758746050,[[4165.1,3.19290273],[4164.9,2.40101355],[4164.8,3.998],[4164.7,0.3535],[4164.5,2.40121518]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.7192],[4165.6,0.0618],[4166.0,2.40043042]]]
["bitfinex","ETHUSD",1758758746236,[[4165.1,3.19290273],[4164.9,2.40101355],[4164.8,3.998],[4164.7,0.7831],[4164.5,2.40121518]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.3596],[4165.6,0.0618],[4166.0,2.40043042]]]
["bitfinex","ETHUSD",1758758746439,[[4165.1,3.19290273],[4164.9,2.40101355],[4164.8,3.998],[4164.7,0.5496],[4164.5,2.40121518]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.3596],[4165.6,0.0618],[4165.7,0.3596]]]
["bitfinex","ETHUSD",1758758746665,[[4165.1,3.19290273],[4164.9,2.40101355],[4164.8,4.2315],[4164.7,0.5496],[4164.5,2.40121518]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.3596],[4165.6,0.0618],[4165.7,0.3596]]]
["bitfinex","ETHUSD",1758758746866,[[4165.1,3.19290273],[4164.8,4.2315],[4164.7,0.5496],[4164.3,2.40135737],[4042.9,0.26077922]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.3596],[4165.6,0.0618],[4165.7,0.3596]]]
["bitfinex","ETHUSD",1758758747052,[[4165.1,3.19290273],[4164.9,2.40101789],[4164.8,4.2315],[4164.7,0.5496],[4164.4,2.40326975]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.3596],[4165.6,0.0618],[4165.7,0.3596]]]
["bitfinex","ETHUSD",1758758747573,[[4165.1,3.19290273],[4164.9,2.40101789],[4164.8,4.2315],[4164.7,0.5496],[4164.5,2.40121483]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.3596],[4165.6,0.0618],[4165.7,0.3596]]]
["bitfinex","ETHUSD",1758758747772,[[4165.1,3.19290273],[4164.8,6.63257255],[4164.7,0.5496],[4164.3,2.4013471],[4042.9,0.26077922]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.3596],[4165.6,0.0618],[4165.7,0.3596]]]
["bitfinex","ETHUSD",1758758748076,[[4165.1,3.19290273],[4164.9,2.40100992],[4164.8,4.2315],[4164.7,0.5496],[4164.4,2.40327204]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.3596],[4165.6,0.0618],[4165.7,0.3596]]]
["bitfinex","ETHUSD",1758758748449,[[4165.1,3.19290273],[4164.9,6.39700992],[4164.8,0.2355],[4164.7,0.5496],[4164.4,2.40327204]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.3596],[4165.6,0.0618],[4165.7,0.3596]]]
["bitfinex","ETHUSD",1758758748840,[[4165.1,3.19290273],[4164.9,6.39700992],[4164.8,0.002],[4164.7,0.12],[4164.4,2.40327204]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.3596],[4165.7,0.3596],[4165.9,0.0818]]]
["bitfinex","ETHUSD",1758758749039,[[4165.1,3.19290273],[4164.9,6.39700992],[4164.8,0.2355],[4164.7,0.5496],[4164.5,2.40120321]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.3596],[4165.7,0.4214],[4165.9,2.42045867]]]
["bitfinex","ETHUSD",1758758750381,[[4165.1,3.19290273],[4164.9,6.39700992],[4164.8,0.2355],[4164.7,2.95073148],[4042.9,0.26077922]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.3596],[4165.7,0.4214],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758750681,[[4165.1,3.19290273],[4164.9,6.39700992],[4164.8,0.2355],[4164.7,2.95073148],[4164.3,2.40131277]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.3596],[4165.7,0.4214],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758751579,[[4164.8,0.002],[4164.7,0.12],[4163.5,0.2335],[4163.4,0.4296],[4163.2,0.48737372]],[[4165.2,0.001],[4165.4,0.12],[4165.5,0.3596],[4165.7,0.4214],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758751764,[[4164.8,0.002],[4164.2,2.93142091],[4163.9,2.63504103],[4163.8,0.4316],[4163.6,2.0]],[[4165.1,0.4214],[4165.2,2.4018611],[4165.4,2.40078104],[4165.5,3.3596],[4165.6,4.306]]]
["bitfinex","ETHUSD",1758758751963,[[4164.8,0.002],[4164.2,0.53],[4163.9,0.2335],[4163.8,0.4316],[4163.6,2.0]],[[4165.1,0.4214],[4165.2,0.001],[4165.5,3.3596],[4165.6,6.70666871]]]
["bitfinex","ETHUSD",1758758751964,[[4164.8,0.002],[4164.2,0.53],[4163.9,0.2335],[4163.8,0.4316],[4163.6,2.0]],[[4165.1,0.4214],[4165.2,0.001],[4165.5,3.3596],[4165.6,6.70666871],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758752164,[[4164.8,0.002],[4164.6,0.2335],[4164.3,0.81601363],[4164.2,0.53],[4163.8,0.002]],[[4165.2,0.001],[4165.4,0.3596],[4165.5,3.0618],[4165.6,4.306],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758752368,[[4164.8,0.002],[4164.7,0.81601133],[4164.5,1.155],[4164.0,2.40149914],[4163.8,0.002]],[[4165.1,0.53],[4165.2,0.001],[4165.5,3.0],[4165.6,4.306],[4165.7,0.0618]]]
["bitfinex","ETHUSD",1758758752577,[[4164.8,0.002],[4164.7,0.81601133],[4164.5,1.155],[4163.8,0.002]],[[4165.2,0.001],[4165.7,0.0618]]]
["bitfinex","ETHUSD",1758758752578,[[4165.1,0.792],[4165.0,2.40096038],[4164.9,0.6631],[4164.8,0.002],[4164.7,2.42514427]],[[4165.2,0.001],[4165.7,2.4005584],[4165.8,3.0],[4165.9,4.42044513],[4166.1,0.0618]]]
["bitfinex","ETHUSD",1758758752762,[[4165.1,1.0255],[4165.0,0.0240096],[4164.9,2.40100674],[4164.8,0.002],[4164.7,2.40113294]],[[4165.2,0.001],[4165.5,0.7220208],[4165.7,2.4005584],[4165.8,3.0],[4165.9,6.016]]]
["bitfinex","ETHUSD",1758758753079,[[4165.1,1.4551],[4165.0,0.0240096],[4164.9,2.40100674],[4164.8,0.002],[4164.7,2.40113294]],[[4165.2,0.001],[4165.5,3.7220208],[4165.6,2.40062684],[4165.9,8.41644874],[4168.3,22.60944325]]]
["bitfinex","ETHUSD",1758758753292,[[4165.1,1.0255],[4165.0,0.0240096],[4164.9,2.83060674],[4164.8,0.002],[4164.7,2.40113294]],[[4165.2,0.001],[4165.5,3.7220208],[4165.6,2.40062684],[4165.9,8.83784874],[4167.8,1.446]]]
["bitfinex","ETHUSD",1758758753590,[[4165.1,1.0255],[4165.0,0.0240096],[4164.9,0.4296],[4164.8,2.40305895],[4164.5,3.55619574]],[[4165.2,0.001],[4165.5,3.7220208],[4165.6,2.40062684],[4165.8,2.40051002],[4165.9,6.4374]]]
["bitfinex","ETHUSD",1758758753796,[[4165.0,0.792],[4164.9,0.4296],[4164.8,0.2355],[4164.7,2.40111947],[4164.5,3.55619574]],[[4165.2,0.001],[4165.4,2.40073866],[4165.5,0.7220208],[4165.7,5.82196591],[4165.8,3.37646309]]]
["bitfinex","ETHUSD",1758758753947,[[4165.0,0.792],[4164.8,0.2355],[4164.6,0.4296],[4164.5,1.155],[4164.3,2.40131425]],[[4165.2,0.001],[4165.3,2.40078874],[4165.5,0.7220208],[4165.6,3.0],[4165.7,3.4214]]]
["bitfinex","ETHUSD",1758758754149,[[4164.9,0.792],[4164.8,0.2355],[4164.6,2.83077954],[4164.5,1.155],[4164.3,2.40131425]],[[4165.2,0.001],[4165.4,2.40075046],[4165.5,0.7220208],[4165.6,5.40066461],[4165.7,0.4214]]]
["bitfinex","ETHUSD",1758758754844,[[4164.9,0.792],[4164.8,0.2355],[4164.6,2.83077954],[4164.5,1.155],[4164.3,2.40131425]],[[4165.2,0.001],[4165.4,2.40075046],[4165.6,5.40066461],[4165.7,0.4214],[4317.3,1.497]]]
["bitfinex","ETHUSD",1758758755043,[[4164.9,0.792],[4164.8,0.2355],[4164.6,2.83077954],[4164.5,1.155],[4164.3,2.40131425]],[[4165.2,0.001],[4165.4,2.40075046],[4165.6,5.40066461],[4165.7,0.4214],[4170.9,0.00590372]]]
["bitfinex","ETHUSD",1758758755276,[[4164.9,0.792],[4164.8,0.2355],[4164.6,2.83077954],[4164.5,1.155],[4164.4,2.40329765]],[[4165.2,0.001],[4165.4,2.40075046],[4165.6,3.0],[4165.7,2.8219646],[4166.0,0.72202079]]]
["bitfinex","ETHUSD",1758758755490,[[4164.9,0.792],[4164.8,0.2355],[4164.6,0.4296],[4164.5,1.155],[4164.4,0.002]],[[4165.2,0.001],[4165.6,2.40061529],[4165.7,0.4214],[4166.0,0.72202079],[4317.4,0.7485]]]
["bitfinex","ETHUSD",1758758755649,[[4164.9,0.792],[4164.8,0.2355],[4164.6,0.4296],[4164.5,3.55621071],[4164.4,0.002]],[[4165.2,0.001],[4165.3,2.4007914],[4165.5,3.0],[4165.6,5.40061529],[4165.7,0.4214]]]
["bitfinex","ETHUSD",1758758755844,[[4164.9,0.792],[4164.8,0.2355],[4164.6,2.83077759],[4164.5,1.155],[4164.4,0.002]],[[4165.2,0.001],[4165.4,2.40074344],[4165.5,3.0],[4165.6,5.40061529],[4165.7,0.4214]]]
["bitfinex","ETHUSD",1758758756049,[[4164.9,0.792],[4164.8,0.002],[4164.6,2.83077759],[4164.5,1.155],[4164.4,0.002]],[[4165.2,0.001],[4165.4,2.40074344],[4165.5,3.0],[4165.6,5.40061529],[4165.7,0.4214]]]
["bitfinex","ETHUSD",1758758756283,[[4164.9,1.0255],[4164.8,0.002],[4164.6,2.83077759],[4164.5,1.155],[4164.4,0.002]],[[4165.2,0.001],[4165.4,2.40074344],[4165.5,3.0],[4165.6,2.40061529],[4165.7,0.4214]]]
["bitfinex","ETHUSD",1758758756692,[[4164.9,1.0255],[4164.8,0.002],[4164.6,2.83077759],[4164.5,1.155],[4164.4,0.002]],[[4165.2,0.001],[4165.3,2.40079077],[4165.5,3.0],[4165.6,5.40061529],[4165.7,0.4214]]]
["bitfinex","ETHUSD",1758758756891,[[4164.9,1.0255],[4164.8,0.002],[4164.6,2.83077759],[4164.5,1.155],[4164.4,0.002]],[[4165.2,0.001],[4165.3,2.40079077],[4165.5,3.0],[4165.6,2.40061529],[4165.7,0.4214]]]
["bitfinex","ETHUSD",1758758757114,[[4164.9,1.0255],[4164.8,0.002],[4164.6,2.83077759],[4164.5,1.155],[4164.4,0.002]],[[4165.2,0.001],[4165.4,2.40074913],[4165.5,3.0],[4165.6,2.40061529],[4165.7,0.4214]]]
["bitfinex","ETHUSD",1758758757374,[[4164.9,1.0255],[4164.8,0.002],[4164.7,2.40113016],[4164.6,0.4296],[4164.5,1.155]],[[4165.2,0.001],[4165.4,2.40074913],[4165.5,3.0],[4165.6,3.0],[4165.7,2.82195822]]]
["bitfinex","ETHUSD",1758758757545,[[4164.9,1.4551],[4164.8,0.002],[4164.7,2.40113016],[4164.5,1.155],[4043.6,0.01676756]],[[4165.2,0.001],[4165.5,2.40068431],[4165.6,3.0],[4165.7,2.82195822],[4169.0,1.93640707]]]
["bitfinex","ETHUSD",1758758757745,[[4164.9,1.4551],[4164.8,0.002],[4164.5,1.155],[4043.6,0.01676756]],[[4165.2,0.001],[4165.6,3.0],[4165.7,2.82195822],[4169.0,1.93640707]]]
["bitfinex","ETHUSD",1758758757746,[[4164.9,1.4551],[4164.8,0.002],[4164.6,2.40117409],[4164.5,1.155],[4043.6,0.01676756]],[[4165.2,0.001],[4165.4,2.40074977],[4165.6,5.40061821],[4165.7,0.4214],[4169.0,1.93640707]]]
["bitfinex","ETHUSD",1758758757984,[[4164.9,1.4551],[4164.8,0.002],[4164.6,2.40117409],[4164.5,1.155],[4043.6,0.01676756]],[[4165.2,0.001],[4165.3,3.0],[4165.4,2.77721374],[4165.6,5.40061821],[4165.7,0.4214]]]
["bitfinex","ETHUSD",1758758758144,[[4164.9,1.4551],[4164.8,0.002],[4164.6,2.40117409],[4164.5,1.155],[4043.6,0.01676756]],[[4165.2,0.001],[4165.3,3.0],[4165.4,2.77721374],[4165.6,2.40061821],[4165.7,0.4214]]]
["bitfinex","ETHUSD",1758758758443,[[4164.9,1.4551],[4164.8,0.002],[4164.6,2.40117409],[4164.5,1.155],[4158.1,49.02]],[[4165.2,0.001],[4165.3,3.0],[4165.4,2.77721374],[4165.6,2.40061821],[4165.7,0.4214]]]
["bitfinex","ETHUSD",1758758759079,[[4164.9,1.4551],[4164.8,0.002],[4164.6,2.40117409],[4164.5,1.155],[4160.8,0.2407]],[[4165.2,0.001],[4165.4,2.40074977],[4165.6,5.40061821],[4165.7,0.4214],[4314.3,0.00253269]]]
["bitfinex","ETHUSD",1758758759478,[[4164.9,1.4551],[4164.8,0.002],[4164.6,2.40117409],[4164.5,1.155],[4043.0,2.79450731]],[[4165.2,0.001],[4165.4,2.40074977],[4165.6,5.40061821],[4165.7,0.4214],[4169.5,3.251]]]
["bitfinex","ETHUSD",1758758760179,[[4164.9,1.4551],[4164.8,0.002],[4164.4,0.002],[4163.7,2.40168633],[4163.2,2.88931517]],[[4165.2,0.001],[4165.3,2.40078913],[4165.5,2.40067519],[4165.6,3.0],[4165.7,0.4214]]]
["bitfinex","ETHUSD",1758758760346,[[4164.8,0.794],[4164.7,0.2335],[4164.6,4.4256],[4164.4,0.002],[4164.2,4.40141261]],[[4165.2,0.001],[4165.3,2.40078913],[4165.5,2.40067519],[4165.6,0.4214],[4165.8,3.0]]]
["bitfinex","ETHUSD",1758758760546,[[4164.8,1.0286],[4164.6,6.82677999],[4164.4,0.002],[4164.3,2.40135904],[4164.2,2.0]],[[4165.2,0.001],[4165.4,2.40074672],[4165.5,3.0],[4165.6,2.82201567],[4314.9,0.011065]]]
["bitfinex","ETHUSD",1758758760772,[[4164.8,1.25],[4164.6,6.39717999],[4164.4,0.002],[4164.3,2.40135904],[4164.2,2.0]],[[4165.2,0.001],[4165.4,2.40074672],[4165.5,3.0],[4165.6,2.82201567],[4314.9,0.011065]]]
["bitfinex","ETHUSD",1758758760980,[[4165.0,0.792],[4164.9,0.2346],[4164.8,0.458],[4164.6,6.39717999],[4164.4,0.002]],[[4165.2,0.001],[4165.4,2.40074672],[4165.5,3.0],[4165.6,2.82201567],[4314.9,0.011065]]]
["bitfinex","ETHUSD",1758758761166,[[4165.0,0.792],[4164.9,0.2346],[4164.8,0.458],[4164.6,3.996],[4164.5,2.40123643]],[[4165.2,0.001],[4165.3,2.40078919],[4165.5,5.4006899],[4165.6,0.4214],[4192.2,104.0]]]
["bitfinex","ETHUSD",1758758761690,[[4165.0,0.792],[4164.9,0.2346],[4164.8,0.458],[4164.7,0.12],[4164.6,3.996]],[[4165.2,0.001],[4165.3,2.40078919],[4165.4,0.12],[4165.5,5.4006899],[4165.6,0.4214]]]
["bitfinex","ETHUSD",1758758761871,[[4165.0,0.792],[4164.9,0.2346],[4164.8,0.458],[4164.7,0.12],[4164.6,6.39718774]],[[4165.2,0.001],[4165.3,2.40078919],[4165.4,0.12],[4165.5,5.4006899],[4165.6,0.4214]]]
["bitfinex","ETHUSD",1758758762183,[[4165.0,0.2346],[4164.9,0.792],[4164.8,1.25],[4164.7,0.12],[4164.6,6.39718774]],[[4165.2,0.001],[4165.3,2.40078919],[4165.4,0.12],[4165.5,3.0],[4165.6,2.8220215]]]
["bitfinex","ETHUSD",1758758762385,[[4165.0,0.2346],[4164.9,0.792],[4164.8,0.458],[4164.7,0.12],[4164.6,6.39718774]],[[4165.2,0.001],[4165.4,2.8972114],[4165.5,3.0],[4165.6,2.8220215],[4177.7,12.9331255]]]
["bitfinex","ETHUSD",1758758762787,[[4165.0,0.2346],[4164.9,0.792],[4164.8,0.458],[4164.7,0.12],[4164.6,6.39718774]],[[4165.2,0.001],[4165.3,2.40080383],[4165.4,0.49646516],[4165.5,3.0],[4165.6,2.8220215]]]
["bitfinex","ETHUSD",1758758763355,[[4164.9,0.792],[4164.8,1.25],[4164.7,0.12],[4164.6,6.39718774],[4140.9,9.52004393]],[[4165.2,0.001],[4165.3,2.40080383],[4165.4,0.12],[4165.5,3.0],[4165.6,2.8220215]]]
["bitfinex","ETHUSD",1758758763555,[[4164.9,1.0266],[4164.8,0.458],[4164.7,0.12],[4164.6,3.996],[4164.5,2.40124184]],[[4165.2,2.40185511],[4165.4,0.12],[4165.5,5.4006745],[4165.6,0.4214],[4314.3,0.00253269]]]
["bitfinex","ETHUSD",1758758763986,[[4164.9,1.0266],[4164.8,0.458],[4164.7,0.12],[4164.6,3.996],[4164.5,2.40124184]],[[4165.2,0.001],[4165.3,2.40080097],[4165.4,0.12],[4165.5,5.4006745],[4165.6,0.4214]]]
["bitfinex","ETHUSD",1758758764192,[[4164.9,1.4826],[4164.8,0.002],[4164.7,0.12],[4164.6,6.39717778],[4157.9,45.0]],[[4165.2,0.001],[4165.3,2.40080097],[4165.4,0.12],[4165.5,5.4006745],[4165.6,0.4214]]]
["bitfinex","ETHUSD",1758758764602,[[4164.9,1.4826],[4164.8,0.002],[4164.7,0.12],[4164.6,6.39717778],[4164.4,2.40329763]],[[4165.2,0.001],[4165.4,2.52075109],[4165.5,3.0],[4165.6,2.82202108],[4314.3,0.00253269]]]
["bitfinex","ETHUSD",1758758764770,[[4165.0,0.2346],[4164.9,1.248],[4164.8,0.002],[4164.7,0.12],[4164.6,6.39717778]],[[4165.2,0.001],[4165.3,2.40080029],[4165.4,0.12],[4165.5,3.0],[4165.6,2.82202108]]]
["bitfinex","ETHUSD",1758758765186,[[4165.0,0.2346],[4164.9,1.248],[4164.8,0.002],[4164.7,0.12],[4164.6,6.39717778]],[[4165.2,0.001],[4165.3,2.40080029],[4165.4,0.12],[4165.5,5.40067308],[4165.6,0.4214]]]
["bitfinex","ETHUSD",1758758765394,[[4165.0,0.2346],[4164.9,1.248],[4164.8,0.002],[4164.7,0.12],[4164.6,3.996]],[[4165.2,0.001],[4165.3,2.40080029],[4165.4,0.12],[4165.5,5.40067308],[4165.6,0.4214]]]
["bitfinex","ETHUSD",1758758765692,[[4165.0,0.2346],[4164.9,1.248],[4164.8,0.002],[4164.7,0.12],[4164.6,6.39718223]],[[4165.2,0.001],[4165.3,2.40080029],[4165.4,0.12],[4165.5,5.40067308],[4165.6,0.4214]]]
["bitfinex","ETHUSD",1758758766158,[[4165.0,0.2346],[4164.9,1.248],[4164.8,0.002],[4164.7,0.12],[4164.6,6.39718223]],[[4165.2,0.001],[4165.4,2.52074918],[4165.5,3.0],[4165.6,2.82202011],[4313.1,0.04]]]
["bitfinex","ETHUSD",1758758766358,[[4165.0,0.2346],[4164.9,1.248],[4164.8,0.002],[4164.7,0.12],[4164.6,6.39718223]],[[4165.2,0.001],[4165.4,2.52074918],[4165.5,3.0],[4165.6,2.82202011],[4174.7,13.7953338]]]
["bitfinex","ETHUSD",1758758766696,[[4165.0,0.2346],[4164.9,1.248],[4164.8,0.002],[4164.7,0.12],[4164.6,6.39718223]],[[4165.2,0.001],[4165.4,2.89721315],[4165.5,3.0],[4165.6,2.82202011],[4168.2,14.67760394]]]
["bitfinex","ETHUSD",1758758766892,[[4165.0,0.2346],[4164.8,0.794],[4164.7,0.12],[4164.6,6.39718223],[4041.0,0.003]],[[4165.2,0.001],[4165.3,2.40079728],[4165.4,0.49646397],[4165.5,5.40067387],[4165.6,0.4214]]]
["bitfinex","ETHUSD",1758758767194,[[4165.0,0.2346],[4164.8,1.25],[4164.7,0.12],[4164.6,6.39718223],[4164.4,0.002]],[[4165.2,0.001],[4165.3,2.40079728],[4165.4,0.49646397],[4165.5,5.40067387],[4165.6,0.4214]]]
["bitfinex","ETHUSD",1758758767793,[[4165.0,0.2346],[4164.8,1.25],[4164.7,0.12],[4164.6,6.39718223],[4164.4,0.002]],[[4165.2,0.001],[4165.3,2.40079728],[4165.4,0.12],[4165.5,5.40067387],[4165.6,0.4214]]]
["bitfinex","ETHUSD",1758758768089,[[4165.0,0.2346],[4164.8,0.794],[4164.7,2.52113122],[4164.6,3.996],[4164.4,2.4033002]],[[4165.2,0.001],[4165.4,2.52076897],[4165.5,3.0],[4165.6,2.82202439],[4169.9,6.91766693]]]
["bitfinex","ETHUSD",1758758768253,[[4165.1,1.0266],[4165.0,0.456],[4164.8,0.794],[4164.7,2.52113122],[4164.6,3.996]],[[4165.2,0.001],[4165.4,2.52076897],[4165.6,2.40062439],[4165.8,3.4214],[4169.9,6.91766693]]]
["bitfinex","ETHUSD",1758758768458,[[4165.1,1.0266],[4165.0,0.456],[4164.8,0.002],[4164.7,0.12],[4164.6,6.39717631]],[[4165.2,0.001],[4165.3,2.40079695],[4165.4,0.12],[4165.5,2.40067473],[4165.8,3.4214]]]
["bitfinex","ETHUSD",1758758768660,[[4165.1,1.0266],[4165.0,0.456],[4164.8,0.002],[4164.7,0.12],[4164.6,6.39717631]],[[4165.2,0.001],[4165.3,2.40079695],[4165.4,0.12],[4165.5,2.40067473],[4165.8,0.4214]]]
["bitfinex","ETHUSD",1758758768860,[[4165.1,1.0266],[4164.8,0.002],[4164.7,0.12],[4164.6,3.996],[4164.4,0.002]],[[4165.2,0.001],[4165.4,0.12],[4165.8,3.4214],[4166.0,0.72202079],[4166.4,2.40016791]]]
["bitfinex","ETHUSD",1758758769061,[[4165.1,1.4826],[4164.8,0.002],[4164.7,0.14401133],[4164.6,3.996],[4164.4,0.002]],[[4165.2,0.001],[4165.4,0.12],[4165.5,2.40072839],[4165.7,3.0],[4165.8,0.4214]]]
["bitfinex","ETHUSD",1758758769287,[[4165.1,1.4826],[4164.9,0.02401018],[4164.8,2.40305662],[4164.7,0.12],[4164.6,6.39718924]],[[4165.2,0.001],[4165.4,3.12],[4165.5,2.40072839],[4165.7,2.40056726],[4165.8,0.4214]]]
["bitfinex","ETHUSD",1758758769462,[[4165.1,1.4826],[4164.9,0.02401018],[4164.8,2.40305662],[4164.7,0.12],[4164.6,6.39718924]],[[4165.2,0.001],[4165.4,3.12],[4165.5,2.40072839],[4165.7,2.40056726],[4170.9,0.6330009]]]
["bitfinex","ETHUSD",1758758769662,[[4165.1,1.4826],[4164.9,0.02401018],[4164.8,2.40305662],[4164.7,0.12],[4164.6,6.39718924]],[[4165.2,0.001],[4165.4,0.12],[4165.7,2.40056726],[4166.0,1.14342079],[4170.9,0.6330009]]]
["bitfinex","ETHUSD",1758758769863,[[4165.1,1.4826],[4164.8,0.002],[4164.7,2.52111789],[4164.5,2.40124306],[4164.0,2.40351361]],[[4165.2,0.001],[4165.4,2.52076506],[4165.6,2.40062222],[4165.8,3.0],[4166.0,0.78382079]]]
["bitfinex","ETHUSD",1758758770071,[[4165.1,1.0266],[4164.9,0.456],[4164.8,0.002],[4164.7,0.12],[4164.5,3.996]],[[4165.2,2.40184509],[4165.4,5.52073381],[4165.8,0.4214],[4165.9,8.41644903],[4166.0,0.72202079]]]
["bitfinex","ETHUSD",1758758770299,[[4165.1,0.792],[4164.9,0.6906],[4164.8,0.002],[4164.7,2.52112725],[4164.5,3.996]],[[4165.2,0.001],[4165.3,2.40081023],[4165.4,0.12],[4165.6,2.40066765],[4165.7,3.0618]]]
["bitfinex","ETHUSD",1758758770795,[[4164.8,0.002],[4164.7,0.12],[4164.4,0.002],[4163.6,2.40173111],[4163.4,4.31]],[[4165.2,0.001],[4165.3,3.0],[4165.4,3.12],[4167.9,15.18171248],[4313.1,0.04]]]
["bitfinex","ETHUSD",1758758770962,[[4164.8,0.794],[4164.7,0.12],[4164.5,2.63583695],[4164.4,0.002],[4164.3,2.206]],[[4165.1,2.40095248],[4165.2,0.001],[4165.3,3.37646647],[4165.4,4.1778],[4165.5,2.76032976]]]
["bitfinex","ETHUSD",1758758771162,[[4164.8,0.002],[4164.7,0.12],[4164.4,0.002],[4164.1,2.40144258],[4161.6,2.532]],[[4165.2,0.001],[4165.3,0.37646647],[4165.4,4.116],[4165.6,3.0],[4165.7,2.52056153]]]
["bitfinex","ETHUSD",1758758771363,[[4164.8,0.002],[4164.4,0.002],[4164.1,0.12],[4164.0,0.6926],[4163.9,2.40159123]],[[4164.9,2.40101803],[4165.0,3.0],[4165.1,2.82230273],[4165.2,0.001],[4165.3,0.37646647]]]
["bitfinex","ETHUSD",1758758771564,[[4164.8,0.002],[4164.4,0.002],[4164.0,0.002],[4163.5,0.6906],[4163.4,2.4018616]],[[4164.9,9.81841803],[4165.0,2.0],[4165.1,2.40090273],[4165.2,0.001],[4165.3,0.37646647]]]
["bitfinex","ETHUSD",1758758771902,[[4164.8,0.002],[4164.4,0.002],[4164.0,0.002],[4163.5,0.12],[4163.4,0.6906]],[[4164.9,9.81841803],[4165.0,2.0],[4165.1,2.52090273],[4165.2,0.001],[4165.3,0.37646647]]]
["bitfinex","ETHUSD",1758758772070,[[4164.8,0.002],[4164.4,0.002],[4164.0,0.002],[4163.6,0.792],[4163.5,0.12]],[[4164.9,9.81841803],[4165.0,2.0],[4165.1,2.52090273],[4165.2,0.001],[4167.9,17.38675209]]]
["bitfinex","ETHUSD",1758758772262,[[4164.8,0.002],[4164.4,0.002],[4164.0,0.002],[4163.6,3.19375983],[4163.5,0.12]],[[4164.9,9.81841803],[4165.0,2.0],[4165.1,2.52090273],[4165.2,0.001],[4166.3,2.40023285]]]
["bitfinex","ETHUSD",1758758772458,[[4164.8,0.002],[4164.4,0.002],[4164.0,0.002],[4163.6,2.40175983],[4163.5,0.12]],[[4164.9,9.81841803],[4165.0,2.0],[4165.1,2.40090273],[4165.2,0.001],[4165.8,0.47159023]]]
["bitfinex","ETHUSD",1758758772697,[[4164.8,0.002],[4164.4,0.002],[4164.0,0.2323],[4163.7,0.0240171],[4163.5,2.52178235]],[[4164.9,9.81841803],[4165.0,2.09630119],[4165.1,2.40090273],[4165.2,0.001],[4165.8,0.47159023]]]
["bitfinex","ETHUSD",1758758772884,[[4164.8,0.002],[4164.4,0.002],[4164.1,0.792],[4164.0,0.4582],[4163.6,0.14401767]],[[4164.9,6.996],[4165.0,0.09630119],[4165.2,0.001],[4165.4,0.0618],[4165.5,0.3596]]]
["bitfinex","ETHUSD",1758758773071,[[4164.8,0.002],[4164.7,0.2303],[4164.4,0.002],[4164.2,2.42539282],[4164.0,2.403528]],[[4164.9,8.996],[4165.1,2.40091283],[4165.2,0.001],[4165.4,2.46256349],[4165.5,0.3596]]]
["bitfinex","ETHUSD",1758758773274,[[4164.8,0.2323],[4164.6,0.4562],[4164.4,2.40325772],[4164.2,2.4254213],[4164.0,0.002]],[[4164.9,3.0],[4165.2,0.72314941],[4165.5,0.3596],[4165.6,0.0618],[4166.3,2.40023285]]]
["bitfinex","ETHUSD",1758758773597,[[4164.8,0.2323],[4164.6,0.4562],[4164.4,2.40325772],[4164.0,2.40348158],[4161.9,3.0]],[[4164.9,6.996],[4165.1,2.0],[4165.2,2.40186653],[4165.4,2.40073507],[4165.5,0.3596]]]
["bitfinex","ETHUSD",1758758773780,[[4164.8,0.2323],[4164.6,0.4562],[4164.4,2.40325772],[4164.1,2.40145603],[4164.0,0.002]],[[4164.9,6.996],[4165.1,2.0],[4165.2,2.40186653],[4165.4,2.40073507],[4165.5,1.08172159]]]
["bitfinex","ETHUSD",1758758773960,[[4164.8,0.2323],[4164.6,0.4562],[4164.4,0.002],[4164.0,2.40353193],[4163.4,2.40184586]],[[4164.9,6.996],[4165.1,2.0],[4165.2,0.001],[4165.5,1.08172159],[4165.6,2.4006442]]]
["bitfinex","ETHUSD",1758758774162,[[4164.8,0.002],[4164.5,0.792],[4164.4,0.2323],[4164.3,0.4562],[4164.0,0.002]],[[4164.9,9.39701803],[4165.1,4.40094335],[4165.2,0.4224],[4165.5,0.72212159],[4165.6,2.4006442]]]
["bitfinex","ETHUSD",1758758774363,[[4164.8,0.002],[4164.4,0.002],[4164.0,0.002],[4163.8,0.002],[4163.6,0.2303]],[[4164.9,9.81841803],[4165.1,4.40094335],[4165.2,0.001],[4165.5,0.72212159],[4165.9,2.42044355]]]
["bitfinex","ETHUSD",1758758774582,[[4164.8,0.002],[4164.4,0.002],[4164.0,0.002],[4163.8,0.794],[4163.7,2.40170655]],[[4164.9,9.81841803],[4165.1,4.40094335],[4165.2,0.001],[4165.3,2.40080377],[4165.9,2.42044355]]]
["bitfinex","ETHUSD",1758758774775,[[4164.8,0.002],[4164.4,0.002],[4164.0,0.002],[4163.8,0.794],[4163.7,2.63200655]],[[4164.9,9.81841803],[4165.0,0.72221895],[4165.1,4.40094335],[4165.2,0.001],[4165.3,2.40080377]]]
["bitfinex","ETHUSD",1758758774976,[[4164.8,0.002],[4164.4,0.002],[4164.0,0.002],[4163.8,3.88214335],[4163.0,4.40307203]],[[4164.9,9.81841803],[4165.0,0.72221895],[4165.1,4.40094335],[4165.2,0.001],[4165.3,2.40080377]]]
["bitfinex","ETHUSD",1758758775195,[[4164.8,0.002],[4164.4,0.002],[4164.0,0.2323],[4163.8,3.65183694],[4163.6,2.40176152]],[[4164.9,9.81841803],[4165.0,0.72221895],[4165.1,4.40094335],[4165.2,0.001],[4165.3,2.40080377]]]
["bitfinex","ETHUSD",1758758775383,[[4164.8,0.002],[4164.4,0.002],[4164.0,0.2323],[4163.8,3.65183694],[4163.6,2.40176152]],[[4164.9,10.19495887],[4165.0,0.72221895],[4165.1,4.40094335],[4165.2,0.001],[4165.3,2.40080377]]]
["bitfinex","ETHUSD",1758758775590,[[4164.8,0.002],[4164.4,0.002],[4164.0,0.2323],[4163.9,2.40158165],[4163.8,1.2502]],[[4164.9,10.19495887],[4165.0,0.72221895],[4165.1,4.40094335],[4165.2,0.001],[4165.3,2.40080377]]]
["bitfinex","ETHUSD",1758758775909,[[4164.8,0.002],[4164.4,0.002],[4164.2,0.2303],[4164.0,2.85973039],[4163.8,3.19560077]],[[4164.9,9.77355887],[4165.0,0.72221895],[4165.1,4.82234335],[4165.2,0.001],[4165.5,2.40069395]]]
["bitfinex","ETHUSD",1758758776212,[[4164.8,0.6885],[4164.5,3.19323599],[4164.4,0.002],[4164.3,0.02401363],[4164.2,2.40141228]],[[4164.9,6.998],[4165.1,2.001],[4165.2,2.40188329],[4165.4,2.40073143],[4165.7,0.0618]]]
["bitfinex","ETHUSD",1758758776415,[[4164.8,0.6885],[4164.5,0.792],[4164.4,2.4032947],[4164.3,0.02401363],[4164.2,2.40141228]],[[4164.9,6.998],[4165.1,4.40192064],[4165.2,0.001],[4165.3,0.2303],[4165.4,2.40073143]]]
["bitfinex","ETHUSD",1758758776713,[[4164.8,0.6885],[4164.5,0.792],[4164.4,2.4032947],[4164.2,2.40141228],[4156.7,8.65185812]],[[4164.9,6.998],[4165.1,4.40192064],[4165.2,0.001],[4165.3,2.63109129],[4165.7,0.4214]]]
["bitfinex","ETHUSD",1758758776885,[[4164.8,0.6885],[4164.6,2.40113771],[4164.5,0.792],[4164.4,2.403298],[4164.3,0.02401363]],[[4164.9,6.998],[4165.1,2.001],[4165.2,0.001],[4165.3,0.2303],[4165.7,0.4214]]]
["bitfinex","ETHUSD",1758758777080,[[4164.8,3.88157568],[4164.6,0.12],[4164.4,0.002],[4164.0,2.40348657],[4163.8,0.002]],[[4164.9,3.0],[4165.2,0.001],[4165.3,0.2303],[4165.6,2.40062842],[4165.9,2.42045786]]]
["bitfinex","ETHUSD",1758758777280,[[4164.9,0.792],[4164.8,4.28173325],[4164.6,2.52119058],[4164.4,0.002],[4164.0,2.40348657]],[[4165.0,3.998],[4165.2,0.001],[4165.3,0.12],[4165.5,2.001],[4165.6,2.40062842]]]
["bitfinex","ETHUSD",1758758777477,[[4164.9,3.87951803],[4164.8,0.40215757],[4164.7,2.40109318],[4164.6,0.12],[4164.4,0.002]],[[4165.0,3.998],[4165.2,0.001],[4165.3,0.12],[4165.5,2.001],[4165.7,2.40060311]]]
["bitfinex","ETHUSD",1758758777911,[[4164.9,3.87951803],[4164.8,0.40215757],[4164.6,0.12],[4164.4,0.002],[4164.3,2.40132231]],[[4165.2,0.001],[4165.3,0.12],[4165.8,2.40051253],[4165.9,0.02],[4166.0,1.14343991]]]
["bitfinex","ETHUSD",1758758778112,[[4165.1,3.19290273],[4165.0,0.7105096],[4164.9,3.19301803],[4164.8,0.40215757],[4164.6,0.12]],[[4165.2,0.001],[4165.3,0.12],[4165.7,2.001],[4165.8,3.0],[4165.9,2.4204484]]]
["bitfinex","ETHUSD",1758758778315,[[4165.1,3.19290273],[4165.0,0.7105096],[4164.9,2.40101803],[4164.8,0.40215757],[4164.6,0.12]],[[4165.2,6.78],[4165.3,0.12],[4165.7,2.001],[4165.9,2.4204484],[4166.1,2.40033682]]]
["bitfinex","ETHUSD",1758758778610,[[4165.1,3.87940273],[4165.0,0.0240096],[4164.9,2.40101803],[4164.8,0.40215757],[4164.6,0.12]],[[4165.2,3.001],[4165.3,0.12],[4165.8,2.40050417],[4165.9,0.02],[4166.1,2.40033682]]]
["bitfinex","ETHUSD",1758758778811,[[4165.1,3.87940273],[4165.0,0.0240096],[4164.9,2.40101803],[4164.8,0.40215757],[4164.6,0.12]],[[4165.2,3.001],[4165.3,4.119],[4165.8,4.40150272],[4165.9,0.02],[4166.1,2.40033682]]]
["bitfinex","ETHUSD",1758758779017,[[4165.1,0.792],[4165.0,2.40094299],[4164.8,2.80322957],[4164.6,0.12],[4164.3,2.40134601]],[[4165.2,3.001],[4165.3,4.119],[4165.7,2.4005672],[4165.8,2.001],[4165.9,2.4204454]]]
["bitfinex","ETHUSD",1758758779312,[[4165.0,0.792],[4164.9,2.40099689],[4164.8,0.002],[4164.7,0.2303],[4164.6,2.97738518]],[[4165.1,3.0],[4165.2,0.001],[4165.3,4.119],[4165.6,2.40062278],[4165.7,0.0618]]]
["bitfinex","ETHUSD",1758758779514,[[4165.0,0.792],[4164.9,2.40099689],[4164.8,0.002],[4164.7,0.2303],[4164.6,0.5762]],[[4165.1,3.0],[4165.2,0.001],[4165.3,4.119],[4165.6,2.40062278],[4165.7,0.4214]]]
["bitfinex","ETHUSD",1758758779818,[[4165.0,1.4785],[4164.8,0.002],[4164.7,2.40112611],[4164.6,0.12],[4040.5,0.05]],[[4165.1,3.0],[4165.2,0.001],[4165.3,4.119],[4165.9,0.0818],[4166.0,0.3596]]]
["bitfinex","ETHUSD",1758758780120,[[4165.0,1.4785],[4164.8,0.002],[4164.7,2.40112611],[4164.6,0.12],[4040.5,0.05]],[[4165.1,3.0],[4165.2,0.001],[4165.3,4.119],[4165.9,2.48224849],[4166.0,0.3596]]]
["bitfinex","ETHUSD",1758758780415,[[4165.0,3.87946038],[4164.8,2.40306639],[4164.6,0.12],[4164.3,0.002],[4164.2,2.40137766]],[[4165.1,3.0],[4165.2,0.001],[4165.3,4.119],[4165.9,0.0818],[4166.0,0.3596]]]
["bitfinex","ETHUSD",1758758780631,[[4165.0,3.87946038],[4164.8,2.40306639],[4164.6,0.12],[4164.4,2.40327152],[4164.3,0.002]],[[4165.1,3.0],[4165.2,0.001],[4165.3,4.119],[4165.9,2.48225222],[4166.0,0.3596]]]
["bitfinex","ETHUSD",1758758780835,[[4165.0,3.87946038],[4164.8,2.40306639],[4164.6,0.12],[4164.4,2.40327152],[4164.3,0.002]],[[4165.1,3.0],[4165.2,0.001],[4165.3,4.119],[4165.8,4.40150322],[4165.9,0.0818]]]
["bitfinex","ETHUSD",1758758781184,[[4165.0,3.87946038],[4164.8,2.40306639],[4164.6,0.12],[4164.4,2.40327152],[4164.3,0.002]],[[4165.1,3.0],[4165.2,0.001],[4165.3,4.119],[4165.8,2.002],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758782005,[[4165.0,3.87946038],[4164.8,2.40306639],[4164.6,0.12],[4164.4,2.40327152],[4164.3,0.002]],[[4165.1,3.0],[4165.2,0.001],[4165.3,4.119],[4165.8,4.40153873],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758782332,[[4165.0,1.4785],[4164.8,0.002],[4164.7,2.40112702],[4164.6,0.12],[4164.4,0.002]],[[4165.1,3.0],[4165.2,0.001],[4165.3,4.119],[4165.8,2.001],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758782486,[[4165.0,0.792],[4164.8,2.40307265],[4164.6,2.52118759],[4164.5,0.2303],[4164.4,0.4582]],[[4165.1,3.0],[4165.2,0.001],[4165.3,4.119],[4165.6,2.40062053],[4165.8,4.40155134]]]
["bitfinex","ETHUSD",1758758782690,[[4165.0,3.87946038],[4164.8,2.40307322],[4164.6,0.12],[4164.4,0.002],[4164.2,2.40137675]],[[4165.1,3.0],[4165.2,0.001],[4165.3,4.119],[4165.7,2.40057659],[4165.8,2.4224]]]
["bitfinex","ETHUSD",1758758782886,[[4165.0,3.87946038],[4164.8,0.002],[4164.6,0.12],[4164.4,0.002],[4039.2,0.05276359]],[[4165.2,0.001],[4165.3,0.12],[4165.9,2.42046337],[4166.6,2.40003876],[4167.0,0.2407]]]
["bitfinex","ETHUSD",1758758783089,[[4165.1,3.90341175],[4165.0,3.14921374],[4164.8,0.002],[4164.6,2.40114376],[4164.5,2.4012158]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.1,2.001],[4166.7,0.0618]]]
["bitfinex","ETHUSD",1758758783291,[[4165.1,3.90341175],[4165.0,3.14921374],[4164.8,0.002],[4164.6,2.40114376],[4164.5,2.4012158]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.9,0.56507272],[4167.0,2.39985006]]]
["bitfinex","ETHUSD",1758758783511,[[4165.1,3.90341175],[4165.0,3.14921374],[4164.8,0.002],[4164.6,2.40114376],[4164.5,2.4012158]],[[4165.2,0.001],[4165.6,0.15],[4165.8,0.12],[4165.9,0.02],[4166.2,2.001]]]
["bitfinex","ETHUSD",1758758783713,[[4165.1,3.90341175],[4165.0,3.14921374],[4164.8,0.002],[4164.6,2.40114376],[4164.5,2.4012158]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.4,5.40016818],[4166.6,2.82144003]]]
["bitfinex","ETHUSD",1758758783913,[[4165.1,3.90341175],[4165.0,3.14921374],[4164.8,0.002],[4164.6,2.40114376],[4164.5,2.4012158]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.2,2.001]]]
["bitfinex","ETHUSD",1758758784109,[[4165.1,3.87940273],[4165.0,3.14921374],[4164.8,0.002],[4164.6,2.40114376],[4164.5,2.4012158]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.2,4.40127029]]]
["bitfinex","ETHUSD",1758758784794,[[4165.1,3.87940273],[4165.0,3.14921374],[4164.8,0.002],[4164.6,2.40114376],[4164.5,2.4012158]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.1,2.40034087]]]
["bitfinex","ETHUSD",1758758784996,[[4165.1,3.87940273],[4165.0,3.14921374],[4164.8,0.002],[4164.6,2.40114376],[4164.5,2.4012158]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.1,2.46214087]]]
["bitfinex","ETHUSD",1758758785306,[[4165.1,3.87940273],[4165.0,3.14921374],[4164.8,4.002],[4164.6,2.40114376],[4164.5,2.4012158]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.1,0.0618]]]
["bitfinex","ETHUSD",1758758785512,[[4165.1,3.87940273],[4165.0,3.14921374],[4164.8,4.002],[4164.7,2.40112099],[4164.2,2.40140001]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.1,2.46216788]]]
["bitfinex","ETHUSD",1758758785717,[[4165.1,3.87940273],[4165.0,3.14921374],[4164.8,4.002],[4164.7,2.40112099],[4164.2,2.40140001]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.1,0.0618]]]
["bitfinex","ETHUSD",1758758786114,[[4165.1,3.87940273],[4165.0,3.14921374],[4164.8,4.002],[4164.7,2.40112099],[4164.2,2.40140001]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.2,2.001]]]
["bitfinex","ETHUSD",1758758786896,[[4165.1,3.87940273],[4165.0,3.14921374],[4164.8,4.002],[4164.7,2.40112099],[4164.2,2.40140001]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.2,4.40127748]]]
["bitfinex","ETHUSD",1758758787408,[[4165.1,3.87940273],[4165.0,3.14921374],[4164.8,4.002],[4164.7,2.40112099],[4164.2,2.40140001]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.2,2.001]]]
["bitfinex","ETHUSD",1758758788798,[[4165.1,3.87940273],[4165.0,3.14921374],[4164.8,4.002],[4164.7,2.40112099],[4164.2,2.40140001]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.2,4.40127137]]]
["bitfinex","ETHUSD",1758758789199,[[4165.1,3.87940273],[4165.0,3.14921374],[4164.8,4.002],[4164.7,2.40112099],[4164.2,2.40140001]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.1,3.0]]]
["bitfinex","ETHUSD",1758758790235,[[4165.1,3.87940273],[4165.0,3.14921374],[4164.8,4.002],[4164.2,2.40140001]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.1,3.0]]]
["bitfinex","ETHUSD",1758758790236,[[4165.1,3.87940273],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,4.002],[4164.2,2.40140001]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.1,2.40033987]]]
["bitfinex","ETHUSD",1758758790431,[[4165.1,3.87940273],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,4.002],[4164.2,2.40140001]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.2,2.4224]]]
["bitfinex","ETHUSD",1758758790638,[[4165.1,3.87940273],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,4.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.2,2.4224]]]
["bitfinex","ETHUSD",1758758791239,[[4165.1,3.87940273],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,4.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.1,3.0]]]
["bitfinex","ETHUSD",1758758794546,[[4165.1,7.87740273],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.5,2.55010789]]]
["bitfinex","ETHUSD",1758758794760,[[4165.1,7.87740273],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.97],[4165.8,0.12],[4165.9,0.02],[4166.1,3.0]]]
["bitfinex","ETHUSD",1758758795111,[[4165.1,7.87740273],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.1,5.4621328],[4166.2,2.73702341]]]
["bitfinex","ETHUSD",1758758795311,[[4165.1,7.87740273],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.3596],[4166.1,0.0618]]]
["bitfinex","ETHUSD",1758758796149,[[4165.1,7.87740273],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.4214],[4166.1,3.0]]]
["bitfinex","ETHUSD",1758758797546,[[4165.1,7.42120273],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.4582],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.3596],[4166.1,3.0]]]
["bitfinex","ETHUSD",1758758797748,[[4165.1,8.5240693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.0818],[4166.0,0.3596],[4178.5,12.9331255]]]
["bitfinex","ETHUSD",1758758797959,[[4165.1,8.9802693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.0818],[4166.0,0.3596],[4166.1,3.0]]]
["bitfinex","ETHUSD",1758758798444,[[4165.1,8.9802693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.3596],[4186.5,3.0]]]
["bitfinex","ETHUSD",1758758798647,[[4165.1,8.9802693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.3596],[4166.1,0.0618]]]
["bitfinex","ETHUSD",1758758799051,[[4165.1,8.9802693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.3596]]]
["bitfinex","ETHUSD",1758758799429,[[4165.1,8.9802693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.4214]]]
["bitfinex","ETHUSD",1758758800446,[[4165.1,8.9802693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.4214],[4173.7,86.46]]]
["bitfinex","ETHUSD",1758758800642,[[4165.1,4.9822693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.1818],[4165.9,0.3796],[4166.1,5.40034551],[4166.2,2.001]]]
["bitfinex","ETHUSD",1758758800850,[[4165.1,8.5220693],[4165.0,0.74825336],[4164.9,2.85720959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.1818],[4165.9,0.3796],[4166.1,5.40034551],[4166.2,2.001]]]
["bitfinex","ETHUSD",1758758801060,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.1818],[4165.9,0.3796],[4166.1,3.0],[4166.2,4.40127649]]]
["bitfinex","ETHUSD",1758758801417,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.1818],[4165.9,0.3796],[4166.1,3.0],[4166.2,2.001]]]
["bitfinex","ETHUSD",1758758801617,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.3796],[4166.0,0.0618],[4166.2,4.4012785]]]
["bitfinex","ETHUSD",1758758801920,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.3796],[4166.0,0.0618],[4166.2,2.001]]]
["bitfinex","ETHUSD",1758758802123,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.3796],[4166.0,0.0618],[4166.1,3.0]]]
["bitfinex","ETHUSD",1758758802950,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.2,5.001],[4166.3,4.0674]]]
["bitfinex","ETHUSD",1758758803137,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.2,5.001],[4166.3,3.646]]]
["bitfinex","ETHUSD",1758758803341,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.1,0.4214],[4166.2,7.40126898]]]
["bitfinex","ETHUSD",1758758803950,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.1,0.3596],[4166.2,7.40126898]]]
["bitfinex","ETHUSD",1758758804154,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.0618],[4166.1,0.3596]]]
["bitfinex","ETHUSD",1758758805662,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.0618]]]
["bitfinex","ETHUSD",1758758805663,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.0618],[4175.4,13.7953338]]]
["bitfinex","ETHUSD",1758758805847,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.4214],[4169.7,5.60435438]]]
["bitfinex","ETHUSD",1758758806276,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.0618],[4169.7,5.60435438]]]
["bitfinex","ETHUSD",1758758806592,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.0618],[4166.1,0.3596]]]
["bitfinex","ETHUSD",1758758806744,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.4214],[4166.2,4.77770576]]]
["bitfinex","ETHUSD",1758758807066,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.4214],[4166.2,2.37742938]]]
["bitfinex","ETHUSD",1758758807561,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.2,5.37742938],[4166.3,3.646]]]
["bitfinex","ETHUSD",1758758807968,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.1,3.0],[4166.2,2.37742938]]]
["bitfinex","ETHUSD",1758758808166,[[4165.1,8.9782693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.1,0.4214],[4166.2,2.37742938]]]
["bitfinex","ETHUSD",1758758808365,[[4165.1,8.7479693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.3796],[4166.0,0.0618],[4166.2,7.77771326]]]
["bitfinex","ETHUSD",1758758808557,[[4165.1,8.9763693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.4414],[4166.1,3.0],[4166.2,4.77771326]]]
["bitfinex","ETHUSD",1758758808889,[[4165.1,8.9763693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.0818],[4166.1,0.3596],[4166.2,2.37742938]]]
["bitfinex","ETHUSD",1758758809179,[[4165.1,8.9763693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.4214],[4166.1,3.0]]]
["bitfinex","ETHUSD",1758758810381,[[4165.1,8.9763693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.4214],[4166.2,2.40028055]]]
["bitfinex","ETHUSD",1758758810974,[[4165.1,8.9948693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.2,3.0],[4166.3,5.0]]]
["bitfinex","ETHUSD",1758758811178,[[4165.1,8.2917693],[4165.0,0.74825336],[4164.9,2.62940959],[4164.8,0.4767],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.5414],[4165.9,0.02],[4166.1,2.4003362],[4166.2,3.0]]]
["bitfinex","ETHUSD",1758758811357,[[4165.1,8.2917693],[4165.0,0.74825336],[4164.9,2.62940959],[4164.8,0.4767],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.0618],[4165.8,0.4796],[4165.9,0.02],[4166.1,2.4003362]]]
["bitfinex","ETHUSD",1758758811674,[[4165.1,8.2917693],[4165.0,0.74825336],[4164.9,2.62940959],[4164.8,0.4767],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.0618],[4165.8,0.4796],[4165.9,0.02],[4166.2,2.4002866]]]
["bitfinex","ETHUSD",1758758812048,[[4165.1,8.2917693],[4165.0,0.74825336],[4164.9,2.62940959],[4164.8,0.4767],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.0618],[4165.8,0.4796],[4165.9,0.02],[4166.1,2.4003461]]]
["bitfinex","ETHUSD",1758758812347,[[4165.1,8.2917693],[4165.0,0.74825336],[4164.9,2.62940959],[4164.8,0.4767],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.4214],[4165.8,0.12],[4165.9,0.02],[4166.0,3.0]]]
["bitfinex","ETHUSD",1758758816307,[[4165.1,8.9948693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.0818],[4166.0,0.3596],[4166.3,4.40023378]]]
["bitfinex","ETHUSD",1758758816601,[[4165.1,8.9948693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.0818],[4166.0,0.3596],[4166.1,0.37643228]]]
["bitfinex","ETHUSD",1758758816895,[[4165.1,8.9948693],[4165.0,0.74825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.8,0.12],[4165.9,0.02],[4166.0,0.12],[4166.1,0.37643228]]]
["bitfinex","ETHUSD",1758758817096,[[4165.1,8.9948693],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.9,0.02],[4166.6,0.4214],[4167.2,0.12368074],[4167.8,6.252]]]
["bitfinex","ETHUSD",1758758817264,[[4165.1,9.1148693],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.9,0.02],[4166.4,0.12],[4166.6,0.4214],[4166.7,2.0]]]
["bitfinex","ETHUSD",1758758817587,[[4165.1,9.1148693],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.9,0.02],[4166.4,0.12],[4166.5,0.12],[4166.6,0.4214]]]
["bitfinex","ETHUSD",1758758817783,[[4165.1,9.1148693],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.4,0.12],[4166.5,0.12]]]
["bitfinex","ETHUSD",1758758817985,[[4165.1,9.1148693],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.52112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.1,0.001],[4166.4,0.12]]]
["bitfinex","ETHUSD",1758758818680,[[4165.1,9.1148693],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.1,0.001],[4166.4,0.12]]]
["bitfinex","ETHUSD",1758758818883,[[4165.1,9.1148693],[4165.0,0.62825336],[4164.9,2.49725192],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.4,0.12],[4166.7,0.09624234]]]
["bitfinex","ETHUSD",1758758819902,[[4165.1,9.09110145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.8,0.4214],[4167.0,2.0]]]
["bitfinex","ETHUSD",1758758820096,[[4165.1,9.09110145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.8,0.3596],[4167.0,2.0]]]
["bitfinex","ETHUSD",1758758820396,[[4165.1,9.09110145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.7,0.0618],[4166.8,0.3596]]]
["bitfinex","ETHUSD",1758758820903,[[4165.1,9.09110145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.4,0.0618],[4166.5,0.3596]]]
["bitfinex","ETHUSD",1758758821270,[[4165.1,9.09110145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758758821271,[[4165.1,9.09110145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.9,0.0818],[4167.0,2.0]]]
["bitfinex","ETHUSD",1758758821471,[[4165.1,9.09110145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.7,0.0618],[4166.8,0.3596]]]
["bitfinex","ETHUSD",1758758821771,[[4165.1,9.09110145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.7,0.0618],[4170.4,77.03435438]]]
["bitfinex","ETHUSD",1758758821979,[[4165.1,9.09110145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.6,0.4214],[4167.3,2.49587591]]]
["bitfinex","ETHUSD",1758758822182,[[4165.1,9.09110145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.3,0.0618],[4167.2,3.19137317]]]
["bitfinex","ETHUSD",1758758822368,[[4165.1,9.09110145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.3,0.0618],[4166.4,0.3596]]]
["bitfinex","ETHUSD",1758758822564,[[4165.1,5.09510145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.3,0.0618],[4166.9,2.41987111]]]
["bitfinex","ETHUSD",1758758822920,[[4165.1,11.09010145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.1,0.0618],[4166.2,0.3596]]]
["bitfinex","ETHUSD",1758758823500,[[4165.1,11.09010145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4167.0,2.0618],[4167.2,3.19140896]]]
["bitfinex","ETHUSD",1758758823700,[[4165.1,11.09010145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4167.0,2.0618],[4167.2,0.79167924]]]
["bitfinex","ETHUSD",1758758824000,[[4165.1,11.09010145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.8,0.3596],[4166.9,0.0818]]]
["bitfinex","ETHUSD",1758758824170,[[4165.1,11.09010145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.9,0.02],[4167.0,0.4214]]]
["bitfinex","ETHUSD",1758758824369,[[4165.1,11.09010145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.9,0.0818],[4167.0,0.3596]]]
["bitfinex","ETHUSD",1758758824599,[[4165.1,11.09010145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.9,0.0818],[4171.7,6.89766693]]]
["bitfinex","ETHUSD",1758758824898,[[4165.1,11.09010145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.8,0.0618],[4166.9,0.3796]]]
["bitfinex","ETHUSD",1758758825102,[[4165.1,14.09010145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002],[4164.7,2.40112435]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.9,0.02],[4167.3,0.37637044]]]
["bitfinex","ETHUSD",1758758825305,[[4165.1,14.09010145],[4165.0,0.62825336],[4164.9,2.40100959],[4164.8,0.002]],[[4165.2,0.001],[4165.7,0.001],[4165.9,0.02],[4166.9,0.02],[4167.3,0.37637044]]]
["bitfinex","ETHUSD",1758758825306,[[4166.5,0.792],[4166.4,2.40013452],[4165.4,2.400688],[4165.1,10.89719872],[4165.0,0.62825336]],[[4166.9,0.02],[4167.4,0.0618],[4167.6,0.3596],[4168.3,2.39907865],[4168.9,2.41872243]]]
["bitfinex","ETHUSD",1758758825516,[[4166.8,3.1919232],[4166.7,3.1919808],[4166.6,4.01900038],[4166.4,2.40013452],[4166.2,2.0]],[[4166.9,0.02],[4167.4,0.4214],[4167.8,0.11622336],[4168.0,2.0],[4168.1,2.39921948]]]
["bitfinex","ETHUSD",1758758825720,[[4166.8,7.21092243],[4166.7,2.3999808],[4166.4,2.40013452],[4166.2,2.0],[4165.9,2.40044]],[[4166.9,0.02],[4167.8,0.11622336]]]
["bitfinex","ETHUSD",1758758825721,[[4166.8,7.21092243],[4166.7,2.3999808],[4166.4,2.40013452],[4166.2,2.0],[4165.9,2.40044]],[[4166.9,0.02],[4167.8,0.09622336],[4168.3,0.0618],[4168.4,0.3596],[4168.9,0.02]]]
["bitfinex","ETHUSD",1758758825899,[[4166.8,7.1869232],[4166.7,2.3999808],[4166.6,0.2407],[4166.5,0.4465],[4166.4,2.82153452]],[[4166.9,0.02],[4167.6,0.0618],[4167.8,0.3596],[4168.4,2.0],[4168.6,1.598]]]
["bitfinex","ETHUSD",1758758826107,[[4166.8,7.1869232],[4166.7,2.3999808],[4166.6,0.2407],[4166.5,0.4465],[4166.4,2.82153452]],[[4166.9,0.02],[4167.6,0.4214],[4168.4,4.39905505],[4168.5,0.12031431],[4168.6,1.598]]]
["bitfinex","ETHUSD",1758758826281,[[4166.8,7.1869232],[4166.7,2.3999808],[4166.6,0.2407],[4166.5,0.4465],[4166.4,2.82153452]],[[4166.9,0.02],[4167.6,0.4214],[4168.3,3.0],[4168.4,4.39905505],[4168.5,0.12031431]]]
["bitfinex","ETHUSD",1758758826282,[[4166.8,7.1869232],[4166.7,2.3999808],[4166.6,0.2407],[4166.5,0.4465],[4166.4,2.82153452]],[[4166.9,0.02],[4167.6,0.4214],[4168.3,3.0],[4168.4,2.0],[4168.5,0.12031431]]]
["bitfinex","ETHUSD",1758758826608,[[4166.8,7.8741232],[4166.7,2.3999808],[4166.4,2.82153452],[4157.3,0.12563602],[4049.0,0.35]],[[4166.9,0.02],[4167.6,0.4214],[4168.3,0.4214],[4168.4,2.0],[4168.5,0.12031431]]]
["bitfinex","ETHUSD",1758758826812,[[4166.8,7.8741232],[4166.7,2.3999808],[4166.4,2.82153452],[4163.3,1.14172176],[4163.1,0.02]],[[4166.9,0.02],[4168.1,0.3596],[4168.3,0.4214],[4169.4,2.3984391],[4170.1,2.39802832]]]
["bitfinex","ETHUSD",1758758826998,[[4166.8,7.8741232],[4166.7,2.3999808],[4166.4,2.82153452],[4164.5,1.47135274],[4163.3,1.14172176]],[[4166.9,0.02],[4169.4,2.3984391]]]
["bitfinex","ETHUSD",1758758826999,[[4166.8,7.8741232],[4166.7,2.3999808],[4166.4,2.82153452],[4164.5,1.47135274],[4163.3,1.14172176]],[[4166.9,0.02],[4167.8,0.3596],[4167.9,0.0818],[4168.5,2.0],[4168.7,1.186]]]
["bitfinex","ETHUSD",1758758827199,[[4166.8,7.8741232],[4166.7,2.3999808],[4166.4,2.82153452],[4164.5,1.47135274],[4163.3,1.14172176]],[[4166.9,0.02],[4167.8,0.3596],[4167.9,0.0818],[4168.4,3.0],[4168.5,4.82038804]]]
["bitfinex","ETHUSD",1758758827405,[[4166.8,7.8741232],[4166.7,2.3999808],[4166.4,2.82153452],[4164.5,1.47135274],[4163.3,1.14172176]],[[4166.9,0.02],[4167.8,0.3596],[4167.9,0.0818],[4168.5,2.4214],[4169.2,2.39858419]]]
["bitfinex","ETHUSD",1758758827722,[[4166.8,7.8741232],[4166.7,2.3999808],[4166.4,2.82153452],[4164.5,1.47135274],[4164.1,0.32614246]],[[4166.9,0.02],[4167.8,0.4214],[4167.9,0.02],[4168.3,2.39906847],[4168.5,2.4214]]]
["bitfinex","ETHUSD",1758758827888,[[4166.8,7.4276232],[4166.7,2.3999808],[4166.6,0.4465],[4166.4,2.82153452],[4164.5,1.47135274]],[[4166.9,0.02],[4167.7,0.4214],[4167.9,0.02],[4168.3,2.39906847],[4168.5,2.4214]]]
["bitfinex","ETHUSD",1758758828095,[[4166.8,8.9015336],[4166.7,2.3999808],[4166.4,2.82153452],[4164.5,1.47135274],[4158.2,0.37623137]],[[4166.9,0.02],[4167.7,0.4214],[4167.9,0.02],[4168.3,3.0],[4168.4,2.39901837]]]
["bitfinex","ETHUSD",1758758828476,[[4166.8,8.9015336],[4166.7,2.3999808],[4166.4,2.82153452],[4164.5,0.47135274],[4164.2,1.0]],[[4166.9,0.02],[4167.7,0.4214],[4167.9,0.02],[4168.3,2.3990718],[4168.4,2.0]]]
["bitfinex","ETHUSD",1758758828714,[[4166.8,8.9015336],[4166.7,2.3999808],[4166.4,2.82153452],[4164.5,1.47135274],[4047.5,0.0247]],[[4166.9,0.02],[4167.7,0.4214],[4167.9,0.02],[4168.3,2.3990718],[4168.4,2.0]]]
["bitfinex","ETHUSD",1758758829013,[[4166.8,8.9015336],[4166.7,2.3999808],[4166.4,2.82153452],[4164.5,1.47135274],[4160.8,6.92148649]],[[4166.9,0.02],[4167.7,0.4214],[4167.9,0.02],[4168.4,4.3990122],[4168.6,2.377]]]
["bitfinex","ETHUSD",1758758829184,[[4166.8,8.9015336],[4166.7,2.3999808],[4166.4,2.82153452],[4164.5,1.47135274],[4160.8,6.92148649]],[[4166.9,0.02],[4167.7,0.4214],[4167.9,0.02],[4168.4,5.0],[4168.5,2.82036285]]]
["bitfinex","ETHUSD",1758758829389,[[4166.8,8.9015336],[4166.7,2.3999808],[4166.4,2.82153452],[4164.5,1.47135274],[4161.1,45.022]],[[4166.9,0.02],[4167.7,0.4214],[4167.9,0.02],[4168.3,2.39911087],[4168.4,2.0]]]
["bitfinex","ETHUSD",1758758829584,[[4166.8,8.9015336],[4166.7,2.3999808],[4166.4,2.82153452],[4164.5,1.47135274],[4161.1,45.022]],[[4166.9,0.02],[4167.7,0.4214],[4167.9,0.02],[4168.2,2.39912648],[4168.4,5.0]]]
["bitfinex","ETHUSD",1758758829809,[[4166.8,9.0207336],[4166.7,2.3999808],[4166.4,2.82153452],[4164.5,1.47135274],[4161.1,45.022]],[[4166.9,0.02],[4167.7,0.4214],[4167.9,0.1392],[4168.2,2.39912648],[4168.4,5.0]]]
["bitfinex","ETHUSD",1758758830315,[[4166.8,9.0207336],[4166.7,2.3999808],[4166.4,2.82153452],[4164.5,1.47135274],[4161.1,0.022]],[[4166.9,0.02],[4167.7,0.4214],[4167.9,0.1392],[4168.2,2.39912648],[4168.4,5.0]]]
["bitfinex","ETHUSD",1758758830509,[[4166.8,9.0207336],[4166.7,2.3999808],[4166.4,2.82153452],[4164.5,0.47135274],[4164.2,1.0]],[[4166.9,0.02],[4167.7,0.4214],[4167.9,0.1392],[4168.3,3.0],[4168.4,2.0]]]
["bitfinex","ETHUSD",1758758830816,[[4166.8,9.0207336],[4166.7,2.3999808],[4166.4,2.40013452],[4164.5,1.47135274],[4163.4,1.59066391]],[[4166.9,0.02],[4167.9,0.4414],[4168.4,3.1192],[4168.5,2.0],[4168.6,3.0]]]
["bitfinex","ETHUSD",1758758831015,[[4166.8,9.0207336],[4166.7,2.8213808],[4166.4,2.40013452],[4164.5,1.47135274],[4163.4,1.59066391]],[[4166.9,0.02],[4167.9,0.02],[4168.4,0.1192],[4168.5,2.0],[4168.6,3.0]]]
["bitfinex","ETHUSD",1758758831202,[[4166.8,9.0207336],[4166.7,2.8213808],[4166.4,2.40013452],[4164.5,1.47135274],[4163.4,1.59066391]],[[4166.9,0.02],[4167.7,0.3596],[4167.8,0.0618],[4167.9,0.02],[4168.4,0.1192]]]
["bitfinex","ETHUSD",1758758831918,[[4166.8,9.0207336],[4166.7,2.8213808],[4166.4,2.40013452],[4165.3,2.40073667],[4164.5,1.47135274]],[[4166.9,0.02],[4167.7,0.3596],[4167.8,0.0618],[4167.9,0.02],[4168.4,0.1192]]]
["bitfinex","ETHUSD",1758758832879,[[4166.8,4.3385336],[4166.7,2.8213808],[4166.4,2.40013452],[4165.3,2.40073667],[4164.9,1.89778706]],[[4166.9,0.02],[4167.8,0.0618],[4167.9,0.02],[4168.4,0.1192],[4168.8,0.88997477]]]
["bitfinex","ETHUSD",1758758833123,[[4166.8,4.3385336],[4166.7,2.8213808],[4166.4,2.40013452],[4164.9,1.89778706]],[[4166.9,0.02],[4167.8,0.0618],[4167.9,0.02],[4168.4,0.1192],[4168.8,0.88997477]]]
["bitfinex","ETHUSD",1758758833124,[[4166.8,2.3999232],[4166.7,2.8213808],[4166.4,4.39913452],[4166.1,2.62702223],[4166.0,0.4334]],[[4166.9,0.3796],[4167.9,0.02],[4168.1,3.0],[4168.4,2.39900576],[4168.8,0.88997477]]]
["bitfinex","ETHUSD",1758758833322,[[4166.8,2.3999232]],[[4166.9,0.3796],[4167.9,0.02],[4168.8,0.88997477]]]
["bitfinex","ETHUSD",1758758833323,[[4166.8,2.3999232],[4165.4,2.40067518],[4165.1,1.10286657],[4164.8,0.002],[4164.5,0.47135274]],[[4166.9,0.4414],[4167.8,5.39940103],[4167.9,0.02],[4168.0,2.3992529],[4168.5,4.39897237]]]
["bitfinex","ETHUSD",1758758833482,[[4166.6,2.40003462],[4166.2,0.09621849],[4166.1,1.999],[4165.9,2.40039649],[4165.5,0.6601]],[[4166.9,0.4414],[4167.7,3.0],[4167.9,0.02],[4168.5,2.0],[4168.6,2.89686325]]]
["bitfinex","ETHUSD",1758758833680,[[4166.7,3.611],[4166.5,2.40009577],[4166.2,2.40022248],[4165.9,1.999],[4165.7,2.40054409]],[[4166.8,0.4214],[4166.9,0.02],[4167.2,3.0],[4167.3,2.39964277],[4167.5,2.39952026]]]
["bitfinex","ETHUSD",1758758833877,[[4166.6,3.997],[4166.5,2.40009577],[4166.2,2.40022248],[4165.9,1.999],[4165.7,2.40054409]],[[4166.8,0.4214],[4166.9,0.02],[4167.2,3.0],[4167.3,2.39964277],[4167.5,2.39952026]]]
["bitfinex","ETHUSD",1758758834116,[[4166.5,2.40009577],[4166.2,2.40022248],[4165.7,2.40054409],[4164.8,0.002],[4161.6,1.13167979]],[[4166.7,0.4214],[4166.9,0.02],[4167.3,2.39964277],[4167.4,3.0],[4167.5,2.39952026]]]
["bitfinex","ETHUSD",1758758834322,[[4166.6,3.997],[4166.3,2.40020555],[4165.8,1.999],[4165.7,2.40054409],[4165.6,0.72171856]],[[4166.9,0.02],[4167.3,2.39964277],[4167.4,3.0],[4167.5,2.39952026],[4167.7,2.72071855]]]
["bitfinex","ETHUSD",1758758834492,[[4165.6,0.72171856],[4165.4,0.4334],[4164.5,0.47135274],[4163.8,0.002],[4163.2,1.0]],[[4166.9,0.02],[4167.6,3.0],[4167.7,6.71771855],[4168.9,0.02],[4315.0,0.4698]]]
["bitfinex","ETHUSD",1758758834818,[[4166.3,2.40019968],[4166.1,2.40027956],[4165.7,2.11118186],[4165.6,1.999],[4165.5,2.40064999]],[[4166.8,0.4214],[4166.9,3.02],[4167.0,2.39981867],[4167.2,3.0],[4167.3,2.3996862]]]
["bitfinex","ETHUSD",1758758834996,[[4166.4,2.40013718],[4166.3,1.973],[4166.1,2.40027956],[4165.6,4.39956668],[4165.2,1.38181856]],[[4166.7,0.4214],[4166.9,0.02],[4167.0,3.0],[4167.1,2.3997612],[4167.2,3.0]]]
["bitfinex","ETHUSD",1758758835315,[[4166.4,2.40013718],[4166.2,3.997],[4166.1,2.40027956],[4165.6,4.39956668],[4165.3,0.2267]],[[4166.7,0.4214],[4166.9,0.02],[4167.0,3.0],[4167.1,2.3997612],[4167.4,2.39958345]]]
["bitfinex","ETHUSD",1758758835478,[[4166.4,3.19215152],[4166.2,3.997],[4165.6,4.39956668],[4165.3,0.2267],[4042.9,0.26077922]],[[4166.9,0.02],[4167.3,3.0],[4167.4,2.39958345],[4314.3,0.00253269],[4314.9,0.011065]]]
["bitfinex","ETHUSD",1758758835684,[[4166.5,2.40009255],[4166.4,0.792],[4166.2,6.39725812],[4165.7,2.40051065],[4165.6,1.999]],[[4166.8,0.4214],[4166.9,0.02],[4167.2,2.39970722],[4167.6,3.0],[4168.0,2.39923324]]]
["bitfinex","ETHUSD",1758758835891,[[4166.5,2.40009255],[4166.4,0.792],[4166.2,6.39725812],[4165.7,2.40051065],[4165.6,1.999]],[[4166.9,0.02],[4167.2,2.39970722],[4167.3,0.72179149],[4167.6,3.0],[4168.0,2.39923324]]]
["bitfinex","ETHUSD",1758758836094,[[4166.4,2.40014043],[4166.2,6.39725812],[4166.0,0.792],[4165.7,2.40051065],[4165.6,1.999]],[[4166.8,0.4214],[4166.9,0.021],[4167.1,5.39976157],[4167.3,0.72179149],[4167.4,2.39958697]]]
["bitfinex","ETHUSD",1758758836387,[[4166.4,2.40014043],[4166.2,3.997],[4166.0,0.792],[4165.7,2.40051065],[4165.6,1.999]],[[4166.9,0.021],[4167.1,5.39976157],[4167.3,0.72179149],[4167.4,2.39958697]]]
["bitfinex","ETHUSD",1758758836388,[[4166.4,2.40014043],[4166.2,3.997],[4166.1,2.40032053],[4166.0,0.792],[4165.7,2.40051065]],[[4166.7,0.4214],[4166.9,0.021],[4167.1,2.39976157],[4167.2,3.0],[4167.3,3.12143323]]]
["bitfinex","ETHUSD",1758758836587,[[4166.4,2.40014043],[4166.2,3.997],[4166.1,2.40032053],[4166.0,0.792],[4165.7,2.40051065]],[[4166.6,0.4214],[4166.9,0.021],[4167.1,2.39976157],[4167.2,3.0],[4167.3,3.12143323]]]
["bitfinex","ETHUSD",1758758836789,[[4166.4,3.19214043],[4166.2,3.997],[4166.1,2.40032053],[4166.0,0.792],[4165.7,2.40051065]],[[4166.5,0.4214],[4166.9,0.021],[4167.1,2.39976157],[4167.2,3.0],[4167.3,3.12143323]]]
["bitfinex","ETHUSD",1758758836997,[[4166.4,3.19214043],[4166.2,6.39726403],[4165.7,2.40051065],[4162.1,1.31338912],[4153.1,15.1607517]],[[4166.5,0.4214],[4166.9,0.021],[4167.1,2.39976157],[4167.3,0.72179149],[4167.4,2.40058281]]]
["bitfinex","ETHUSD",1758758837220,[[4166.4,3.19214043],[4166.2,6.39726403],[4165.7,2.40051065],[4165.6,2.2257],[4162.1,1.31338912]],[[4166.5,0.4214],[4166.9,0.021],[4167.1,2.39976157],[4167.3,3.72179149],[4167.4,2.40058281]]]
["bitfinex","ETHUSD",1758758837419,[[4166.4,3.19214043],[4166.2,6.39726403],[4165.7,2.40051065],[4165.6,2.2257],[4162.1,1.31338912]],[[4166.5,0.4214],[4166.9,0.39733968],[4167.1,2.39976157],[4167.3,3.72179149],[4167.4,2.40058281]]]
["bitfinex","ETHUSD",1758758837615,[[4166.5,2.40005861],[4166.4,0.792],[4166.3,2.40020875],[4166.2,3.997],[4165.7,3.06061065]],[[4166.7,0.0618],[4166.9,0.39733968],[4167.2,2.39970081],[4167.3,0.72179149],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758758837914,[[4166.5,2.400096],[4166.4,0.792],[4166.3,2.40019326],[4166.2,3.997],[4165.9,2.40041518]],[[4166.6,0.4214],[4166.9,0.39733968],[4167.2,2.39970749],[4167.3,0.72179149],[4167.4,3.001]]]
["bitfinex","ETHUSD",1758758838419,[[4166.4,3.19214252],[4166.2,3.997],[4165.7,3.06064934],[4162.1,1.31338912],[4159.6,45.0]],[[4166.6,0.4214],[4166.9,0.39733968],[4167.1,3.0],[4167.2,2.39970749],[4167.3,0.72179149]]]
["bitfinex","ETHUSD",1758758838787,[[4166.4,3.19214252],[4166.2,6.39726398],[4165.7,3.06064934],[4162.1,1.21338912],[4159.6,45.0]],[[4166.5,0.3596],[4166.9,0.39733968],[4167.1,2.39976036],[4167.3,0.72179149],[4167.9,2.41933015]]]
["bitfinex","ETHUSD",1758758839115,[[4166.4,0.792],[4166.2,6.39721626],[4165.9,2.62709935],[4165.8,0.4334],[4165.4,2.4007117]],[[4166.9,0.39733968],[4167.3,0.72179149],[4167.9,2.41933015]]]
["bitfinex","ETHUSD",1758758839116,[[4166.4,0.792],[4166.2,6.39721626],[4165.9,2.62709935],[4165.8,0.4334],[4165.4,2.4007117]],[[4166.8,0.4214],[4166.9,0.39733968],[4167.3,0.72179149],[4167.4,0.001],[4167.6,3.0]]]
["bitfinex","ETHUSD",1758758839320,[[4166.4,0.792],[4166.2,6.39721626],[4165.9,0.2267],[4165.8,0.4334],[4165.7,2.40053774]],[[4166.7,0.4214],[4166.9,0.39733968],[4167.1,3.0],[4167.3,0.72179149],[4167.4,2.40058123]]]
["bitfinex","ETHUSD",1758758839526,[[4166.4,3.19210589],[4166.2,6.39721626],[4165.9,0.2267],[4165.8,0.4334],[4165.7,2.40053774]],[[4166.6,0.3596],[4166.7,0.0618],[4166.9,0.39733968],[4167.1,2.39975158],[4167.3,3.72179149]]]
["bitfinex","ETHUSD",1758758839818,[[4166.5,2.400096],[4166.4,0.792],[4166.2,6.39721626],[4165.9,0.2267],[4165.8,0.4334]],[[4166.6,0.4214],[4166.9,0.39733968],[4167.1,3.0],[4167.2,2.39970073],[4167.3,3.72179149]]]
["bitfinex","ETHUSD",1758758840117,[[4166.5,2.400096],[4166.4,0.792],[4166.2,3.997],[4165.9,0.2267],[4165.8,0.4334]],[[4166.6,0.0618],[4166.9,0.39733968],[4167.3,3.72179149],[4167.4,0.001],[4167.9,2.41933883]]]
["bitfinex","ETHUSD",1758758840310,[[4166.5,2.400096],[4166.4,0.792],[4166.3,2.40019801],[4166.2,3.997],[4165.9,0.2267]],[[4166.6,0.0618],[4166.9,0.39733968],[4167.2,2.39970228],[4167.3,0.72179149],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758758840486,[[4166.5,2.400096],[4166.4,0.792],[4166.2,6.39726756],[4165.9,0.2267],[4165.8,2.83386402]],[[4166.6,0.0618],[4166.9,0.39733968],[4167.1,5.39975761],[4167.3,0.72179149],[4167.4,2.40057801]]]
["bitfinex","ETHUSD",1758758840687,[[4166.5,2.400096],[4166.4,0.792],[4166.3,3.997],[4166.2,2.40026756],[4165.9,0.2267]],[[4166.6,0.4214],[4166.9,0.39733968],[4167.1,5.39975761],[4167.3,0.72179149],[4167.4,2.40057801]]]
["bitfinex","ETHUSD",1758758841110,[[4166.5,2.400096],[4166.4,0.792],[4166.3,3.997],[4166.2,2.40026756],[4165.9,0.2267]],[[4166.6,0.4214],[4166.9,0.39733968],[4167.1,3.0],[4167.2,2.39970555],[4167.3,0.72179149]]]
["bitfinex","ETHUSD",1758758841308,[[4166.5,2.400096],[4166.4,0.792],[4166.3,3.997],[4166.2,2.40026756],[4165.9,0.2267]],[[4166.6,0.3596],[4166.9,0.39733968],[4167.1,3.0],[4167.2,2.39970555],[4167.3,0.72179149]]]
["bitfinex","ETHUSD",1758758841524,[[4166.5,2.400096],[4166.4,0.792],[4166.3,6.39720332],[4165.9,0.2267],[4043.6,0.01676756]],[[4166.6,0.3596],[4166.8,0.0618],[4166.9,0.39733968],[4167.1,3.0],[4167.2,2.39970555]]]
["bitfinex","ETHUSD",1758758842030,[[4166.5,2.400096],[4166.4,0.792],[4166.3,6.39720332],[4165.9,0.2267],[4136.1,10.4022297]],[[4166.6,0.3596],[4166.8,0.0618],[4166.9,0.39733968],[4167.1,3.0],[4167.2,2.39970555]]]
["bitfinex","ETHUSD",1758758842918,[[4166.5,2.400096],[4166.4,0.792],[4166.3,6.39720332],[4165.9,0.2267],[4136.1,10.4022297]],[[4166.8,0.0618],[4166.9,0.39733968],[4167.1,3.0],[4167.2,2.39970555],[4314.9,0.011065]]]
["bitfinex","ETHUSD",1758758843087,[[4166.5,2.400096],[4166.4,0.792],[4166.3,6.39720332],[4166.0,0.12],[4165.9,0.2267]],[[4166.7,0.12],[4166.8,0.4214],[4166.9,0.39733968],[4167.1,3.0],[4167.2,2.39970555]]]
["bitfinex","ETHUSD",1758758843415,[[4166.4,0.792],[4166.3,6.39720332],[4166.0,0.12],[4165.4,2.4007248],[4162.1,1.21338912]],[[4166.7,0.12],[4166.8,0.4214],[4166.9,0.39733968],[4167.3,2.39968916]]]
["bitfinex","ETHUSD",1758758843416,[[4166.4,0.792],[4166.3,6.39720332],[4166.0,0.12],[4165.4,2.4007248],[4162.1,1.21338912]],[[4166.7,0.12],[4166.8,0.4214],[4166.9,0.39733968],[4167.3,2.39968916],[4187.6,3.0]]]
["bitfinex","ETHUSD",1758758843627,[[4166.5,2.400096],[4166.4,0.792],[4166.3,6.39720332],[4166.0,0.3467],[4165.4,2.4007248]],[[4166.7,0.12],[4166.8,0.4214],[4166.9,0.39733968],[4167.2,2.79704255],[4167.4,5.40058178]]]
["bitfinex","ETHUSD",1758758843822,[[4166.4,0.792],[4166.3,3.997],[4166.1,2.40027168],[4166.0,0.3467],[4165.8,0.4334]],[[4166.7,0.5414],[4166.9,0.39733968],[4167.2,0.39733968],[4167.4,3.001],[4167.8,2.39938151]]]
["bitfinex","ETHUSD",1758758843998,[[4166.4,0.792],[4166.3,3.997],[4166.1,2.40027168],[4166.0,0.3467],[4165.8,0.4334]],[[4166.6,0.3596],[4166.7,0.1818],[4166.9,0.39733968],[4167.2,3.39733968],[4167.3,2.39964095]]]
["bitfinex","ETHUSD",1758758844202,[[4166.4,0.792],[4166.3,3.997],[4166.0,0.3467],[4165.8,0.4334],[4165.6,2.40059579]],[[4166.6,0.3596],[4166.7,0.1818],[4166.9,0.39733968],[4167.2,5.79704014],[4167.6,2.39947046]]]
["bitfinex","ETHUSD",1758758844391,[[4166.4,0.792],[4166.3,3.997],[4166.2,2.4002556],[4166.0,0.3467],[4165.8,0.4334]],[[4166.6,0.3596],[4166.7,0.1818],[4166.9,0.39733968],[4167.2,5.79704014]]]
["bitfinex","ETHUSD",1758758844392,[[4166.4,0.792],[4166.3,3.997],[4166.2,2.4002556],[4166.0,0.12],[4165.8,0.6601]],[[4166.6,0.4214],[4166.7,0.12],[4166.9,0.39733968],[4167.0,2.39980991],[4167.2,2.79704959]]]
["bitfinex","ETHUSD",1758758844598,[[4166.4,0.792],[4166.2,3.995],[4166.0,2.52036627],[4165.5,2.2267],[4165.4,0.4334]],[[4166.5,0.4214],[4166.7,0.12],[4166.9,2.79720809],[4167.2,2.79704959],[4167.6,3.0]]]
["bitfinex","ETHUSD",1758758845003,[[4166.4,0.792],[4166.2,3.995],[4166.0,2.52036627],[4165.5,2.0],[4165.4,0.4334]],[[4166.5,0.4214],[4166.7,0.12],[4166.8,3.0],[4166.9,2.79720809],[4167.2,2.79704959]]]
["bitfinex","ETHUSD",1758758845306,[[4166.4,0.792],[4166.2,3.995],[4166.0,2.52036627],[4165.6,3.06069579],[4165.5,2.0]],[[4166.5,0.4214],[4166.7,0.12],[4166.8,3.0],[4166.9,2.79720809],[4167.2,2.79704959]]]
["bitfinex","ETHUSD",1758758845506,[[4166.0,0.12],[4165.6,0.2267],[4165.4,2.40071428],[4164.4,2.40329158],[4164.3,4.312]],[[4166.5,0.4214],[4166.7,0.12],[4166.9,0.39733968],[4167.2,0.39733968],[4167.7,5.996]]]
["bitfinex","ETHUSD",1758758845694,[[4166.0,2.40033924],[4165.8,2.938],[4165.7,0.12],[4165.4,0.792],[4165.3,0.6601]],[[4166.4,0.5414],[4166.6,3.0],[4166.7,2.39998237],[4166.9,3.39733968],[4167.0,6.39581103]]]
["bitfinex","ETHUSD",1758758845894,[[4166.0,2.40033924],[4165.8,2.938],[4165.7,0.12],[4165.6,0.792],[4165.3,0.6601]],[[4166.3,0.4214],[4166.4,0.12],[4166.6,3.0],[4166.7,2.39998237],[4166.9,0.39733968]]]
["bitfinex","ETHUSD",1758758846243,[[4166.1,2.40031972],[4165.8,5.33848483],[4165.7,0.12],[4165.6,0.792],[4165.4,2.40072982]],[[4166.2,0.4214],[4166.4,0.12],[4166.7,3.0],[4166.8,2.39993958],[4166.9,0.39733968]]]
["bitfinex","ETHUSD",1758758846394,[[4166.1,2.40031972],[4165.9,2.40042984],[4165.8,2.938],[4165.7,0.12],[4165.6,0.792]],[[4166.2,0.3596],[4166.4,0.12],[4166.9,5.79721118],[4167.0,4.4174],[4167.2,2.39974962]]]
["bitfinex","ETHUSD",1758758846594,[[4166.1,2.40031972],[4165.9,2.40042984],[4165.8,2.938],[4165.7,0.12],[4165.6,0.792]],[[4166.4,0.12],[4166.5,0.4214],[4166.9,5.79721118],[4167.0,4.4174],[4167.1,2.39975258]]]
["bitfinex","ETHUSD",1758758846815,[[4166.0,3.1923821],[4165.8,2.938],[4165.7,0.3467],[4165.6,0.792],[4165.5,0.4334]],[[4166.4,0.5414],[4166.7,3.0],[4166.8,2.39994295],[4166.9,3.39733968],[4167.0,6.8172121]]]
["bitfinex","ETHUSD",1758758847025,[[4166.0,3.1923821],[4165.8,5.33849465],[4165.7,0.3467],[4165.5,0.4334],[4165.3,2.40075101]],[[4166.4,0.1818],[4166.7,3.0],[4166.8,2.39994295],[4166.9,0.39733968],[4167.0,6.8172121]]]
["bitfinex","ETHUSD",1758758847252,[[4166.0,3.1923821],[4165.8,5.33849465],[4165.7,0.3467],[4165.5,0.4334],[4165.3,2.40075101]],[[4166.3,0.3596],[4166.4,0.1818],[4166.7,3.0],[4166.8,2.39994295],[4166.9,0.39733968]]]
["bitfinex","ETHUSD",1758758847532,[[4166.1,2.40030979],[4165.9,3.19243983],[4165.8,2.938],[4165.7,0.3467],[4165.5,0.4334]],[[4166.3,0.3596],[4166.4,0.1818],[4166.7,3.0],[4166.8,2.39994295],[4166.9,0.39733968]]]
["bitfinex","ETHUSD",1758758847699,[[4166.2,2.40025876],[4165.9,3.19243983],[4165.8,2.938],[4165.7,0.3467],[4165.5,0.4334]],[[4166.4,0.1818],[4166.6,0.3596],[4166.7,3.0],[4166.8,2.39994295],[4166.9,0.39733968]]]
["bitfinex","ETHUSD",1758758847899,[[4165.9,0.792],[4165.8,2.938],[4165.7,0.12],[4165.2,4.40082348],[4164.7,2.40111253]],[[4166.4,0.12],[4166.9,3.39733968],[4167.9,0.02],[4168.6,2.65616359],[4169.8,0.48189573]]]
["bitfinex","ETHUSD",1758758848225,[[4166.3,2.40021121],[4166.1,2.4002976],[4166.0,0.6601],[4165.9,0.81600441],[4165.8,2.938]],[[4166.4,0.12],[4166.9,3.45913968],[4167.0,4.777],[4167.1,2.39975767],[4167.4,2.40058229]]]
["bitfinex","ETHUSD",1758758848396,[[4166.3,2.40021121],[4166.1,2.4002976],[4166.0,0.6601],[4165.9,0.792],[4165.8,2.938]],[[4166.4,0.12],[4166.9,3.45913968],[4167.0,4.777],[4167.1,2.39975767],[4167.3,2.39964]]]
["bitfinex","ETHUSD",1758758848730,[[4166.3,2.40021121],[4166.1,2.4002976],[4166.0,0.6601],[4165.9,0.792],[4165.8,2.938]],[[4166.4,0.12],[4166.9,3.45913968],[4167.0,7.17680976],[4167.3,2.39964],[4167.8,2.3993931]]]
["bitfinex","ETHUSD",1758758849028,[[4166.3,2.40021121],[4166.1,2.4002976],[4166.0,0.4334],[4165.9,0.792],[4165.8,2.938]],[[4166.4,0.12],[4166.9,3.45913968],[4167.0,7.17680976],[4167.3,2.39964],[4167.8,2.3993931]]]
["bitfinex","ETHUSD",1758758849226,[[4166.3,2.40021121],[4166.1,2.6269976],[4166.0,0.4334],[4165.9,0.792],[4165.8,2.938]],[[4166.4,0.12],[4166.9,3.45913968],[4167.0,7.17680976],[4167.3,2.39964],[4167.8,2.3993931]]]
["bitfinex","ETHUSD",1758758849408,[[4166.3,2.40021121],[4166.1,2.6269976],[4166.0,0.4334],[4165.9,0.792],[4165.8,2.938]],[[4166.4,0.12],[4166.9,3.45913968],[4167.0,6.75540976],[4167.3,2.39964],[4167.8,2.3993931]]]
["bitfinex","ETHUSD",1758758849611,[[4166.3,2.40021121],[4166.1,2.6269976],[4166.0,0.4334],[4165.9,0.792],[4165.8,2.938]],[[4166.4,0.12],[4166.9,3.45913968],[4167.0,6.75540976],[4167.1,0.72181754],[4167.2,2.39969391]]]
["bitfinex","ETHUSD",1758758849809,[[4166.3,2.40021121],[4166.1,0.2267],[4166.0,2.83377664],[4165.9,0.792],[4165.8,2.938]],[[4166.4,0.12],[4166.9,5.85901067],[4167.0,4.3556],[4167.1,0.72181754],[4167.2,2.39969391]]]
["bitfinex","ETHUSD",1758758850127,[[4166.2,0.792],[4166.1,2.62701996],[4166.0,0.4334],[4165.8,2.938],[4165.4,2.4006785]],[[4166.4,0.12],[4166.9,3.45913968],[4167.0,4.3556],[4167.1,3.12157256],[4167.6,2.39951958]]]
["bitfinex","ETHUSD",1758758850290,[[4166.2,0.792],[4166.1,2.62701996],[4166.0,0.4334],[4165.9,2.40043968],[4165.8,2.938]],[[4166.4,0.12],[4166.7,3.0],[4166.8,2.39992487],[4166.9,0.45913968],[4167.0,3.996]]]
["bitfinex","ETHUSD",1758758850494,[[4166.2,0.792],[4166.1,2.40031996],[4166.0,0.4334],[4165.9,2.40043968],[4165.8,2.938]],[[4166.4,0.12],[4166.7,3.0],[4166.8,2.75952487],[4166.9,0.39733968],[4167.0,3.996]]]
["bitfinex","ETHUSD",1758758850694,[[4166.2,2.40026642],[4166.0,0.4334],[4165.9,2.62713968],[4165.8,3.73],[4046.9,0.05210411]],[[4166.4,0.12],[4166.7,3.0618],[4166.8,2.75952487],[4166.9,0.39733968],[4167.0,3.996]]]
["bitfinex","ETHUSD",1758758850912,[[4166.2,2.40026642],[4165.9,2.62713968],[4165.8,3.73],[4046.9,0.05210411],[4044.4,0.008]],[[4166.4,0.12],[4166.7,3.0618],[4166.8,2.75952487],[4166.9,0.39733968],[4167.0,3.996]]]
["bitfinex","ETHUSD",1758758851142,[[4166.2,2.40026642],[4166.0,2.40038318],[4165.9,0.2267],[4165.8,4.1634],[4157.3,10.88418271]],[[4166.4,0.12],[4166.7,0.0618],[4166.8,0.3596],[4166.9,5.79721945],[4167.0,3.996]]]
["bitfinex","ETHUSD",1758758851357,[[4166.1,0.792],[4166.0,2.40038318],[4165.9,0.2267],[4165.8,3.3714],[4165.5,2.40062905]],[[4166.4,0.12],[4166.7,0.0618],[4166.8,0.3596],[4166.9,5.79721945],[4167.0,3.996]]]
["bitfinex","ETHUSD",1758758851532,[[4166.2,2.40026883],[4166.1,0.792],[4166.0,0.2267],[4165.9,2.40043662],[4165.8,2.938]],[[4166.4,0.12],[4166.7,3.0618],[4166.8,2.7595332],[4166.9,3.39733968],[4167.0,3.996]]]
["bitfinex","ETHUSD",1758758851722,[[4166.1,3.19230902],[4166.0,0.2267],[4165.9,2.40043662],[4165.8,3.3714],[4158.6,103.25]],[[4166.4,0.12],[4166.7,3.0618],[4166.8,2.7595332],[4166.9,0.39733968],[4167.0,3.996]]]
["bitfinex","ETHUSD",1758758852052,[[4166.1,0.792],[4166.0,6.39536937],[4165.8,2.4004987],[4165.6,0.2267],[4165.5,0.4334]],[[4166.4,0.12],[4166.7,3.0618],[4166.8,2.7595332],[4166.9,0.39733968],[4167.0,3.996]]]
["bitfinex","ETHUSD",1758758852053,[[4166.1,0.792],[4166.0,6.39536937],[4165.8,2.4004987],[4165.6,0.2267],[4165.5,0.4334]],[[4166.4,0.5414],[4166.7,3.0],[4166.8,2.39995891],[4166.9,3.39733968],[4167.0,6.3958128]]]
["bitfinex","ETHUSD",1758758852252,[[4166.1,0.792],[4166.0,3.995],[4165.9,2.40042735],[4165.4,4.40068037],[4159.4,0.62701332]],[[4166.4,0.12],[4166.9,5.79722128],[4167.0,3.996],[4167.1,3.12157454],[4311.0,0.1]]]
["bitfinex","ETHUSD",1758758852433,[[4166.2,2.40026182],[4166.1,0.792],[4166.0,3.995],[4165.9,2.40042735],[4165.8,0.2267]],[[4166.4,0.12],[4166.7,0.4214],[4166.9,5.79722128],[4167.0,3.996],[4167.1,3.12157454]]]
["bitfinex","ETHUSD",1758758852632,[[4166.1,3.19231862],[4166.0,3.995],[4165.8,2.62719099],[4043.6,0.01676756],[4043.0,2.79450731]],[[4166.4,0.12],[4166.6,0.0618],[4166.7,3.3596],[4166.8,2.3999384],[4166.9,0.39733968]]]
["bitfinex","ETHUSD",1758758852827,[[4165.8,0.792],[4165.7,0.12],[4165.4,0.4334],[4165.2,2.40083907],[4164.1,0.02]],[[4166.4,0.12],[4166.6,2.40004069],[4166.9,5.79721473],[4167.0,3.996],[4167.4,2.40062226]]]
["bitfinex","ETHUSD",1758758853031,[[4166.0,0.792],[4165.9,6.39540356],[4165.7,0.12],[4165.5,0.2267],[4165.4,0.4334]],[[4166.4,0.5414],[4166.6,2.40004069],[4166.9,5.79721473],[4167.0,3.996],[4167.4,2.40062226]]]
["bitfinex","ETHUSD",1758758853231,[[4166.0,0.792],[4165.9,6.39540356],[4165.7,2.52052807],[4165.5,0.2267],[4165.4,0.4334]],[[4166.4,0.12],[4166.6,2.40004069],[4166.9,5.79721473],[4167.0,3.996],[4167.4,2.40062226]]]
["bitfinex","ETHUSD",1758758853443,[[4166.0,0.792],[4165.9,6.39540356],[4165.7,2.52052807],[4165.5,0.2267],[4165.4,0.4334]],[[4166.3,0.3596],[4166.4,0.1818],[4166.6,2.40004069],[4166.9,5.79721473],[4167.0,3.996]]]
["bitfinex","ETHUSD",1758758853644,[[4166.0,0.792],[4165.9,3.995],[4165.8,2.4004901],[4165.7,0.12],[4165.5,0.2267]],[[4166.3,0.3596],[4166.4,0.12],[4166.7,2.39998307],[4166.9,3.39733968],[4167.0,6.39581492]]]
["bitfinex","ETHUSD",1758758853831,[[4166.1,2.4003163],[4166.0,0.792],[4165.9,3.995],[4165.8,2.4004901],[4165.7,0.12]],[[4166.3,0.4214],[4166.4,0.12],[4166.7,2.39998307],[4166.9,3.39733968],[4167.0,6.39581492]]]
["bitfinex","ETHUSD",1758758854148,[[4166.1,2.4003163],[4166.0,0.792],[4165.9,3.995],[4165.8,2.40049444],[4165.7,0.12]],[[4166.4,0.12],[4166.5,0.0618],[4166.7,2.39999422],[4166.9,3.39733968],[4167.0,6.39581492]]]
["bitfinex","ETHUSD",1758758854353,[[4166.1,2.4003163],[4166.0,0.792],[4165.9,3.995],[4165.8,2.40049444],[4165.7,0.12]],[[4166.4,0.12],[4166.5,0.0618],[4166.6,0.3596],[4166.8,2.39994152],[4166.9,0.39733968]]]
["bitfinex","ETHUSD",1758758854655,[[4166.1,2.4003163],[4166.0,0.792],[4165.9,6.39543248],[4165.8,0.2267],[4165.7,0.12]],[[4166.4,0.12],[4166.5,0.0618],[4166.6,0.3596],[4166.7,3.0],[4166.8,2.39994152]]]
["bitfinex","ETHUSD",1758758854955,[[4166.2,2.40026597],[4166.0,0.792],[4165.9,6.39543248],[4165.8,0.2267],[4165.7,0.12]],[[4166.4,0.12],[4166.6,0.3596],[4166.7,3.0618],[4166.8,2.39994152],[4167.0,6.75541492]]]
["bitfinex","ETHUSD",1758758855158,[[4166.0,0.792],[4165.9,6.39543248],[4165.8,0.2267],[4165.7,0.12]],[[4166.4,0.12],[4166.6,0.3596],[4166.7,3.0618],[4166.8,2.39994152],[4167.0,6.75541492]]]
["bitfinex","ETHUSD",1758758855159,[[4166.1,2.40031589],[4166.0,0.792],[4165.9,4.2217],[4165.8,2.83389296],[4165.7,0.12]],[[4166.4,0.12],[4166.6,0.3596],[4166.7,2.46179275],[4166.9,3.39733968],[4167.0,6.75541492]]]
["bitfinex","ETHUSD",1758758855449,[[4166.3,2.40021121],[4166.0,0.792],[4165.9,3.995],[4165.8,0.4334],[4165.7,0.12]],[[4166.4,0.12],[4166.6,0.3596],[4166.7,0.0618],[4166.9,3.39733968],[4167.0,4.3556]]]
["bitfinex","ETHUSD",1758758855650,[[4166.3,3.06031121],[4166.1,2.40032644],[4166.0,0.81600384],[4165.9,3.995],[4165.7,2.5205407]],[[4166.4,0.12],[4166.9,0.39733968],[4167.0,6.995],[4167.1,2.39979456],[4167.2,0.4214]]]
["bitfinex","ETHUSD",1758758855847,[[4166.3,3.06031121],[4166.1,2.40032644],[4166.0,0.792],[4165.9,3.995],[4165.7,2.5205407]],[[4166.4,0.12],[4166.9,0.39733968],[4167.0,6.995],[4167.1,2.39979456],[4167.2,2.4214]]]
["bitfinex","ETHUSD",1758758856013,[[4166.3,3.06031121],[4166.1,2.40032644],[4166.0,0.792],[4165.9,3.995],[4165.7,2.5205407]],[[4166.4,0.12],[4166.9,0.39733968],[4167.0,6.995],[4167.1,2.75939456],[4167.2,2.4214]]]
["bitfinex","ETHUSD",1758758856418,[[4166.3,3.06031121],[4166.1,2.40032644],[4166.0,0.792],[4165.9,3.995],[4165.7,2.5205407]],[[4166.4,0.12],[4166.9,0.39733968],[4167.0,6.995],[4167.1,0.3596],[4167.2,2.4214]]]
["bitfinex","ETHUSD",1758758856638,[[4166.3,3.06031121],[4166.1,2.40032644],[4166.0,0.792],[4165.9,3.995],[4165.7,2.5205407]],[[4166.4,0.12],[4166.9,0.39733968],[4167.0,6.995],[4167.1,2.75939452],[4167.2,2.4214]]]
["bitfinex","ETHUSD",1758758856847,[[4166.4,2.40014483],[4166.3,0.6601],[4166.2,6.42026003],[4165.9,0.792],[4165.7,2.4005407]],[[4166.9,0.39733968],[4167.0,3.0],[4167.1,2.75935608],[4167.2,0.4214],[4167.4,2.40060017]]]
["bitfinex","ETHUSD",1758758857048,[[4166.5,3.192096],[4166.4,0.2267],[4166.3,0.4334],[4166.2,3.996],[4165.9,0.12]],[[4166.6,0.12],[4166.9,0.39733968],[4167.1,3.0],[4167.2,3.996],[4167.4,4.40060017]]]
["bitfinex","ETHUSD",1758758857264,[[4166.5,1.4521],[4166.2,3.996],[4166.1,2.40032091],[4165.9,0.12],[4165.1,2.40090227]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.39975492],[4167.2,3.996],[4167.3,0.72177586]]]
["bitfinex","ETHUSD",1758758857552,[[4166.4,0.792],[4166.3,3.0602702],[4166.2,3.996],[4166.1,2.40032091],[4165.9,0.12]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.39975492],[4167.2,4.0578],[4167.3,3.48101754]]]
["bitfinex","ETHUSD",1758758857857,[[4166.4,3.19214656],[4166.3,0.6601],[4166.2,3.996],[4166.1,2.40032091],[4165.9,0.12]],[[4166.6,0.12],[4166.9,0.021],[4167.1,3.0],[4167.2,6.45749815],[4167.3,1.08137586]]]
["bitfinex","ETHUSD",1758758858021,[[4166.5,0.792],[4166.4,2.62683671],[4166.3,0.4334],[4166.2,6.39622697],[4165.9,0.12]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.39977743],[4167.2,4.0578],[4167.3,1.08137586]]]
["bitfinex","ETHUSD",1758758858221,[[4166.5,3.192096],[4166.4,0.2267],[4166.3,0.4334],[4166.2,6.39622697],[4165.9,0.12]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.39977743],[4167.2,4.0578],[4167.3,1.08137586]]]
["bitfinex","ETHUSD",1758758858422,[[4166.5,3.192096],[4166.3,2.83361014],[4166.2,3.996],[4165.9,0.12],[4041.8,0.0008]],[[4166.6,0.12],[4166.9,0.021],[4167.1,3.0],[4167.2,6.45751005],[4167.3,1.08137586]]]
["bitfinex","ETHUSD",1758758858626,[[4166.5,3.418796],[4166.3,2.83361014],[4166.2,3.996],[4165.9,0.12],[4041.8,0.0008]],[[4166.6,0.12],[4166.9,0.021],[4167.1,3.0],[4167.2,6.45751005],[4167.3,1.08137586]]]
["bitfinex","ETHUSD",1758758858871,[[4166.5,3.418796],[4166.3,2.83361014],[4166.2,3.996],[4165.9,0.12],[4165.8,2.40046295]],[[4166.6,0.12],[4166.9,0.021],[4167.1,3.0],[4167.2,6.45751005],[4167.3,1.08137586]]]
["bitfinex","ETHUSD",1758758859049,[[4166.5,3.852196],[4166.3,2.40021014],[4166.2,3.996],[4165.9,0.12],[4165.8,2.40046295]],[[4166.6,0.12],[4166.9,0.021],[4167.1,3.0],[4167.2,6.45751005],[4167.3,1.08137586]]]
["bitfinex","ETHUSD",1758758859763,[[4166.5,1.4521],[4166.4,2.40013549],[4166.2,6.39626427],[4165.9,0.12],[4165.8,2.40046295]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.39975136],[4167.2,4.0578],[4167.3,1.08137586]]]
["bitfinex","ETHUSD",1758758859970,[[4166.5,1.0187],[4166.4,2.40013549],[4166.3,0.4334],[4166.2,6.39626427],[4165.9,0.12]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.39975136],[4167.2,4.0578],[4167.3,1.08137586]]]
["bitfinex","ETHUSD",1758758860264,[[4166.5,0.792],[4166.4,2.40013549],[4166.3,0.6601],[4166.2,6.39626427],[4165.9,0.12]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.39975136],[4167.2,4.0578],[4167.3,1.08137586]]]
["bitfinex","ETHUSD",1758758860450,[[4166.5,0.792],[4166.4,2.40013549],[4166.3,0.6601],[4166.2,6.39626427],[4165.9,0.12]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.39975136],[4167.2,4.0578],[4167.3,0.72177586]]]
["bitfinex","ETHUSD",1758758860649,[[4166.5,0.792],[4166.4,2.40013549],[4166.3,0.6601],[4166.2,6.39626427],[4165.9,0.12]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.75935136],[4167.2,4.0578],[4167.3,0.72177586]]]
["bitfinex","ETHUSD",1758758862663,[[4166.5,3.192096],[4166.3,0.6601],[4166.2,6.39626427],[4165.9,0.12],[4040.5,0.05]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.75935136],[4167.2,4.0578],[4167.3,0.72177586]]]
["bitfinex","ETHUSD",1758758862845,[[4166.5,3.192096],[4166.3,3.06029915],[4166.2,3.996],[4165.9,0.12],[4040.5,0.05]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.75935136],[4167.2,4.0578],[4167.3,0.72177586]]]
["bitfinex","ETHUSD",1758758862846,[[4166.5,3.192096],[4166.3,3.06029915],[4166.2,3.996],[4165.9,0.12],[4040.5,0.05]],[[4166.6,0.12],[4166.9,0.021],[4167.1,3.3596],[4167.2,6.45750105],[4167.3,0.72177586]]]
["bitfinex","ETHUSD",1758758863051,[[4166.5,3.861996],[4166.3,2.40019915],[4166.2,3.996],[4165.9,0.12],[4040.5,0.05]],[[4166.6,0.12],[4166.9,0.021],[4167.1,3.0],[4167.2,6.45750105],[4167.3,1.08137586]]]
["bitfinex","ETHUSD",1758758863248,[[4166.5,3.861996],[4166.3,2.40019915],[4166.2,3.996],[4165.9,0.12],[4160.1,7.56839382]],[[4166.6,0.12],[4166.9,0.021],[4167.1,3.0],[4167.2,6.45750105],[4167.3,1.08137586]]]
["bitfinex","ETHUSD",1758758863455,[[4166.5,3.861996],[4166.2,6.39626402],[4165.9,0.12],[4160.1,7.56839382],[4041.0,0.003]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.39976102],[4167.2,3.996],[4167.3,1.08137586]]]
["bitfinex","ETHUSD",1758758863632,[[4166.5,3.861996],[4166.2,6.39626402],[4165.9,0.12],[4160.1,7.56839382],[4041.0,0.003]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.39976102],[4167.2,3.996],[4167.3,1.14317586]]]
["bitfinex","ETHUSD",1758758863835,[[4166.5,3.861996],[4166.2,6.39626402],[4165.9,0.12],[4160.1,7.56839382],[4153.9,0.25]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.39976102],[4167.2,3.996],[4167.3,1.14317586]]]
["bitfinex","ETHUSD",1758758864352,[[4166.5,3.427596],[4166.3,0.4344],[4166.2,6.39626402],[4165.9,0.12],[4160.1,7.56839382]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.39976102],[4167.2,4.0578],[4167.3,1.08137586]]]
["bitfinex","ETHUSD",1758758864968,[[4166.5,1.0275],[4166.4,2.40014001],[4166.3,0.4344],[4166.2,6.39626402],[4165.9,0.12]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.39976102],[4167.2,4.0578],[4167.3,1.08137586]]]
["bitfinex","ETHUSD",1758758864969,[[4166.5,1.0275],[4166.4,2.40014001],[4166.3,0.4344],[4166.2,6.39626402],[4165.9,0.12]],[[4166.6,0.12],[4166.9,0.021],[4167.1,5.39976102],[4167.2,4.0578],[4167.3,3.48102177]]]
["bitfinex","ETHUSD",1758758865331,[[4166.5,0.792],[4166.3,2.40018499],[4166.2,3.996],[4166.1,0.2355],[4165.9,0.12]],[[4166.6,0.12],[4166.9,0.021],[4167.0,2.75940982],[4167.1,3.0],[4167.2,6.39571043]]]
["bitfinex","ETHUSD",1758758865561,[[4166.5,0.792],[4166.3,2.40018499],[4166.2,3.996],[4166.1,2.63578847],[4166.0,0.4344]],[[4166.6,0.12],[4166.9,0.021],[4167.0,2.82120982],[4167.1,3.0],[4167.2,6.39571043]]]
["bitfinex","ETHUSD",1758758865726,[[4166.5,0.792],[4166.4,2.40013976],[4166.2,7.06616468],[4041.5,0.05011],[4041.0,0.003]],[[4166.6,0.12],[4166.9,0.021],[4167.0,0.4214],[4167.1,2.39977181],[4167.2,3.995]]]
["bitfinex","ETHUSD",1758758865926,[[4166.5,0.792],[4166.4,2.40013976],[4166.2,7.06616468],[4041.5,0.05011],[4041.0,0.003]],[[4166.6,0.12],[4166.9,0.021],[4167.0,3.4214],[4167.1,2.39977181],[4167.2,3.995]]]
["bitfinex","ETHUSD",1758758866141,[[4166.5,0.792],[4166.4,2.40013976],[4166.2,7.06616468],[4165.3,2.0],[4147.6,0.12018]],[[4166.6,0.12],[4166.9,0.021],[4167.0,2.82120923],[4167.2,3.995],[4176.2,13.7953338]]]
["bitfinex","ETHUSD",1758758866472,[[4166.5,0.792],[4166.4,2.40013976],[4166.2,7.06616468],[4165.3,2.0],[4147.6,0.12018]],[[4166.6,0.12],[4166.9,0.021],[4167.0,3.4214],[4167.1,2.39977276],[4167.2,3.995]]]
["bitfinex","ETHUSD",1758758866773,[[4166.5,0.792],[4166.2,7.06611243],[4166.1,2.40032291],[4165.3,2.0],[4165.2,0.72177586]],[[4166.6,0.12],[4166.9,0.021],[4167.0,2.82122294],[4167.1,3.0],[4167.2,6.39470159]]]
["bitfinex","ETHUSD",1758758867173,[[4166.5,0.792],[4166.3,2.40019266],[4166.2,4.6659],[4166.1,2.40032291],[4165.3,2.0]],[[4166.6,0.12],[4166.9,0.021],[4167.0,2.82122294],[4167.1,3.0],[4167.2,6.39470159]]]
["bitfinex","ETHUSD",1758758867469,[[4166.5,0.792],[4166.3,2.40019266],[4166.2,3.996],[4166.1,2.40032291],[4166.0,0.6699]],[[4166.6,0.12],[4166.9,0.4424],[4167.0,2.39982294],[4167.1,3.0],[4167.2,6.39470159]]]
["bitfinex","ETHUSD",1758758867640,[[4166.5,0.792],[4166.3,2.40019266],[4166.2,3.996],[4166.1,2.63582291],[4166.0,0.4344]],[[4166.6,0.12],[4166.9,2.84227206],[4167.1,3.0],[4167.2,6.39470159],[4312.5,0.05392602]]]
["bitfinex","ETHUSD",1758758867840,[[4166.5,0.792],[4166.3,2.40019266],[4166.2,3.996],[4166.1,2.63582291],[4166.0,0.4344]],[[4166.6,0.12],[4166.9,0.4424],[4167.0,2.39982626],[4167.1,3.0],[4167.2,6.39470159]]]
["bitfinex","ETHUSD",1758758868283,[[4166.5,0.792],[4166.4,2.4001535],[4166.2,3.996],[4166.1,2.63582291],[4166.0,0.4344]],[[4166.6,0.12],[4166.9,0.4424],[4167.0,2.39982626],[4167.1,3.0],[4167.2,6.39470159]]]
["bitfinex","ETHUSD",1758758868453,[[4166.5,0.792],[4166.4,2.4001535],[4166.2,6.39626573],[4166.0,0.4344],[4041.8,0.0008]],[[4166.6,0.12],[4166.9,0.4424],[4167.0,2.39982626],[4167.1,3.0],[4167.2,3.995]]]
["bitfinex","ETHUSD",1758758868648,[[4166.5,0.792],[4166.4,2.4001535],[4166.2,7.06616573],[4041.8,0.0008],[4041.5,0.05011]],[[4166.6,0.12],[4166.9,0.021],[4167.0,2.39982626],[4167.1,3.3596],[4167.2,3.995]]]
["bitfinex","ETHUSD",1758758868853,[[4166.5,0.792],[4166.4,2.4001535],[4166.2,7.06616573],[4041.8,0.0008],[4041.5,0.05011]],[[4166.6,0.12],[4166.9,0.021],[4167.0,2.39982626],[4167.1,3.4214],[4167.2,3.995]]]
["bitfinex","ETHUSD",1758758869163,[[4166.5,0.792],[4166.3,2.63569759],[4166.2,4.4304],[4166.1,2.40031654],[4041.8,0.0008]],[[4166.6,0.12],[4166.9,0.021],[4167.0,2.39982626],[4167.1,3.4214],[4167.2,6.39470652]]]
["bitfinex","ETHUSD",1758758869362,[[4166.5,0.792],[4166.3,2.63569759],[4166.2,4.4304],[4166.1,2.40031654],[4159.3,45.0]],[[4166.6,0.12],[4166.9,0.021],[4167.0,2.39982626],[4167.1,3.3596],[4167.2,6.39470652]]]
["bitfinex","ETHUSD",1758758869564,[[4166.5,0.792],[4166.4,2.40013615],[4166.3,0.2355],[4166.2,2.83466152],[4164.0,0.002]],[[4166.6,0.12],[4166.9,0.021],[4167.0,0.0618],[4167.1,5.75937073],[4167.2,3.995]]]
["bitfinex","ETHUSD",1758758869873,[[4166.5,0.792],[4166.4,2.40013615],[4166.3,0.2355],[4166.2,6.82966152],[4165.6,4.40058271]],[[4166.6,0.12],[4166.9,0.021],[4167.0,2.46161335],[4167.1,3.3596],[4167.2,3.995]]]
["bitfinex","ETHUSD",1758758870074,[[4166.5,3.192096],[4166.3,2.40020066],[4166.2,3.995],[4165.8,2.40046162],[4165.6,2.0]],[[4166.6,0.12],[4166.9,0.021],[4167.1,3.0],[4167.2,3.995],[4167.3,2.39964762]]]
["bitfinex","ETHUSD",1758758870254,[[4166.5,3.861996],[4166.2,6.39526134],[4165.8,2.40046162],[4165.6,2.0],[4165.4,2.52071925]],[[4166.6,0.12],[4166.9,0.021],[4167.1,3.0],[4167.2,6.51470869],[4167.4,2.0628]]]
["bitfinex","ETHUSD",1758758870454,[[4166.5,3.861996],[4166.2,6.39526134],[4165.8,2.40246162],[4165.6,2.0],[4165.4,2.52071925]],[[4166.6,0.12],[4166.9,0.021],[4167.1,3.0],[4167.2,6.51470869],[4167.4,2.0628]]]
["bitfinex","ETHUSD",1758758870655,[[4166.5,0.792],[4166.2,6.3952132],[4166.1,0.2355],[4166.0,0.4344],[4165.8,0.002]],[[4166.6,0.121],[4166.9,0.021],[4167.0,2.4616633],[4167.1,3.0],[4167.2,4.115]]]
["bitfinex","ETHUSD",1758758870856,[[4166.5,0.792],[4166.4,2.40014877],[4166.2,6.3952132],[4166.1,0.2355],[4166.0,0.4344]],[[4166.6,0.121],[4166.9,0.021],[4167.0,2.8212633],[4167.1,3.0],[4167.2,4.115]]]
["bitfinex","ETHUSD",1758758871077,[[4166.5,0.792],[4166.4,2.40014877],[4166.2,6.6307132],[4166.0,0.4344],[4165.4,0.122]],[[4166.6,0.121],[4166.9,0.021],[4167.0,0.4214],[4167.1,5.39976585],[4167.2,4.115]]]
["bitfinex","ETHUSD",1758758871243,[[4166.5,0.792],[4166.4,2.40014877],[4166.2,6.6307132],[4166.0,0.4344],[4165.7,2.40051556]],[[4166.6,0.121],[4166.9,0.021],[4167.0,0.4214],[4167.1,5.39976585],[4167.2,4.115]]]
["bitfinex","ETHUSD",1758758871444,[[4166.5,3.192096],[4166.4,0.2355],[4166.3,2.83458129],[4166.2,3.995],[4165.8,2.40245196]],[[4166.6,0.121],[4166.9,0.021],[4167.1,3.0],[4167.2,4.115],[4168.6,6.50725635]]]
["bitfinex","ETHUSD",1758758871644,[[4166.5,3.427596],[4166.3,2.40018129],[4166.2,3.995],[4165.8,2.40245196],[4041.5,0.05011]],[[4166.6,0.121],[4166.9,0.021],[4167.1,3.0],[4167.2,4.115],[4167.3,2.46145729]]]
["bitfinex","ETHUSD",1758758871839,[[4166.5,3.861996],[4166.3,2.40018129],[4166.2,3.995],[4165.8,2.40245196],[4041.5,0.05011]],[[4166.6,0.121],[4166.9,0.021],[4167.1,3.0],[4167.2,4.115],[4167.3,2.46145729]]]
["bitfinex","ETHUSD",1758758872089,[[4166.5,3.861996],[4166.3,2.40018129],[4166.2,3.995],[4165.8,2.40245196],[4144.1,0.02]],[[4166.6,0.121],[4166.9,0.021],[4167.1,3.0],[4167.2,6.51469817],[4167.3,0.0618]]]
["bitfinex","ETHUSD",1758758872270,[[4166.5,3.861996],[4166.3,2.40018129],[4166.2,3.995],[4165.8,2.40245196],[4159.6,45.0]],[[4166.6,0.121],[4166.9,0.021],[4167.1,5.3997583],[4167.2,4.115],[4167.3,0.0618]]]
["bitfinex","ETHUSD",1758758872453,[[4166.5,3.861996],[4166.2,6.39526553],[4165.8,2.40245196],[4159.6,45.0],[4041.0,0.003]],[[4166.6,0.121],[4166.9,0.021],[4167.1,5.3997583],[4167.2,4.115],[4167.3,0.0618]]]
["bitfinex","ETHUSD",1758758872657,[[4166.5,3.861996],[4166.3,2.40019633],[4166.2,3.995],[4165.9,2.5204004],[4165.8,0.002]],[[4166.6,0.121],[4166.9,0.021],[4167.1,3.0],[4167.2,6.51470659],[4167.4,2.0]]]
["bitfinex","ETHUSD",1758758872868,[[4166.5,3.861996],[4166.3,2.40019633],[4166.2,3.995],[4165.9,2.5204004],[4165.8,0.002]],[[4166.6,0.121],[4166.9,0.021],[4167.1,3.0],[4167.2,6.51471069],[4167.4,4.39958409]]]
["bitfinex","ETHUSD",1758758873401,[[4166.5,3.861996],[4166.3,2.40019633],[4166.2,3.995],[4165.9,2.5204004],[4165.8,0.002]],[[4166.6,0.121],[4166.9,0.021],[4167.1,3.0],[4167.2,6.51471069],[4167.4,4.46138409]]]
["bitfinex","ETHUSD",1758758873890,[[4166.5,3.861996],[4166.3,2.40019633],[4166.2,3.995],[4165.9,2.5204004],[4165.8,0.002]],[[4166.6,0.121],[4166.9,0.021],[4167.1,3.0],[4167.2,6.51471069],[4167.3,0.4214]]]
["bitfinex","ETHUSD",1758758874194,[[4166.5,3.861996],[4166.3,2.40019633],[4166.2,3.995],[4165.9,2.5204004],[4165.8,0.002]],[[4166.6,0.121],[4166.9,0.021],[4167.1,3.0],[4167.2,4.115],[4167.3,0.4214]]]
["bitfinex","ETHUSD",1758758874399,[[4166.5,3.861996],[4166.3,2.40019633],[4166.2,3.995],[4165.9,2.5204004],[4165.8,0.002]],[[4166.6,0.121],[4166.9,0.021],[4167.1,3.0],[4167.2,4.115],[4168.0,2.39927629]]]
["bitfinex","ETHUSD",1758758874602,[[4166.5,3.861996],[4166.3,2.40019633],[4166.2,3.995],[4165.9,2.5204004],[4165.8,0.002]],[[4166.6,0.121],[4166.9,0.021],[4167.1,3.0],[4167.2,4.115],[4167.5,2.39952471]]]
["bitfinex","ETHUSD",1758758874899,[[4166.5,1.4619],[4166.4,2.40013787],[4166.2,3.995],[4166.1,2.40028215],[4165.9,0.12]],[[4166.6,0.121],[4166.9,0.021],[4167.1,5.39979298],[4167.2,3.995],[4167.3,2.39963732]]]
["bitfinex","ETHUSD",1758758875100,[[4166.5,1.4619],[4166.4,2.40013787],[4166.2,6.39525425],[4165.9,0.12],[4041.8,0.0008]],[[4166.6,0.121],[4166.9,0.021],[4167.1,5.39979298],[4167.2,3.995],[4167.3,2.46143732]]]
["bitfinex","ETHUSD",1758758875248,[[4166.5,1.0275],[4166.3,0.4344],[4166.2,3.995],[4165.9,0.12],[4165.4,0.002]],[[4166.6,0.121],[4166.9,0.021],[4167.1,3.0],[4167.2,4.3546],[4167.3,2.46143732]]]
["bitfinex","ETHUSD",1758758875455,[[4166.2,3.995],[4165.9,0.12],[4165.6,2.4344],[4165.4,0.002],[4165.3,2.40073801]],[[4166.6,0.121],[4166.9,0.021],[4167.1,5.82115078],[4167.2,3.995],[4167.5,2.39956104]]]
["bitfinex","ETHUSD",1758758875679,[[4165.9,2.40039877],[4165.7,2.40055207],[4165.5,0.4344],[4165.4,0.002],[4165.2,2.40082451]],[[4166.5,0.3596],[4166.6,0.001],[4166.7,2.39998477],[4166.9,0.021],[4167.0,2.39981681]]]
["bitfinex","ETHUSD",1758758876003,[[4166.0,2.40036303],[4165.9,3.995],[4165.7,2.40055207],[4165.6,0.2355],[4165.5,1.3464]],[[4166.2,0.12],[4166.5,0.4214],[4166.6,0.001],[4166.7,2.39998477],[4166.9,0.021]]]
["bitfinex","ETHUSD",1758758876209,[[4166.0,2.40036303],[4165.9,3.995],[4165.8,2.40247186],[4165.6,0.2355],[4165.5,1.3464]],[[4166.2,0.12],[4166.5,0.4214],[4166.6,0.001],[4166.9,3.021],[4170.3,5.60435438]]]
["bitfinex","ETHUSD",1758758876560,[[4166.1,2.40032644],[4165.9,6.39543639],[4165.8,0.002],[4165.6,0.2355],[4165.5,1.3464]],[[4166.2,0.12],[4166.5,0.4214],[4166.6,0.001],[4166.7,3.0],[4166.8,2.39993643]]]
["bitfinex","ETHUSD",1758758876895,[[4165.8,0.002],[4165.6,2.40057762],[4165.4,6.3977203],[4165.3,0.2355],[4165.2,0.4344]],[[4166.1,0.4214],[4166.3,3.0],[4166.4,2.40019269],[4166.6,8.39605997],[4166.9,0.021]]]
["bitfinex","ETHUSD",1758758877082,[[4165.8,0.002],[4165.6,2.40057762],[4165.4,6.3977203],[4165.3,0.2355],[4165.2,1.3464]],[[4165.9,0.12],[4166.1,0.4214],[4166.3,3.0],[4166.4,2.40019269],[4166.6,8.39605997]]]
["bitfinex","ETHUSD",1758758877471,[[4165.8,0.002],[4165.6,2.40057762],[4165.4,6.6332203],[4165.2,0.912],[4159.1,0.02]],[[4165.9,0.12],[4166.3,2.46201772],[4166.5,3.0],[4166.6,8.39605997],[4169.0,0.37637472]]]
["bitfinex","ETHUSD",1758758877654,[[4165.8,0.002],[4165.7,2.40055012],[4165.4,6.6332203],[4165.3,0.4344],[4165.2,0.912]],[[4165.9,0.12],[4166.3,3.4214],[4166.4,2.40015833],[4166.5,3.0],[4166.6,8.39605997]]]
["bitfinex","ETHUSD",1758758877860,[[4165.8,0.002],[4165.7,2.40055012],[4165.5,2.6361702],[4165.4,3.997],[4165.3,0.4344]],[[4165.9,0.12],[4166.3,3.4214],[4166.4,2.40015833],[4166.6,5.996],[4166.8,2.39997675]]]
["bitfinex","ETHUSD",1758758878060,[[4165.8,2.4024993],[4165.6,3.07048646],[4165.4,3.997],[4165.2,3.31280637],[4164.4,0.002]],[[4165.9,0.12],[4166.3,3.0],[4166.5,0.0618],[4166.6,6.3556],[4166.7,2.40003272]]]
["bitfinex","ETHUSD",1758758878263,[[4165.8,2.4024993],[4165.6,2.83498646],[4165.4,3.997],[4165.2,3.31280637],[4164.4,0.002]],[[4165.9,0.12],[4166.3,3.0],[4166.5,0.0618],[4166.6,6.3556],[4166.7,2.40003272]]]
["bitfinex","ETHUSD",1758758878465,[[4165.8,2.6379993],[4165.6,2.83498646],[4165.4,3.997],[4165.2,3.31280637],[4164.4,0.002]],[[4165.9,0.12],[4166.3,3.0],[4166.5,0.0618],[4166.6,6.3556],[4166.7,2.40003272]]]
["bitfinex","ETHUSD",1758758878774,[[4165.8,3.38419788],[4165.6,2.40058646],[4165.4,3.997],[4165.3,2.4007337],[4165.2,0.912]],[[4165.9,0.12],[4166.6,0.001],[4166.9,0.021],[4167.3,0.43817209],[4167.6,0.3596]]]
["bitfinex","ETHUSD",1758758878974,[[4166.3,2.40019407],[4165.8,1.21919858],[4165.7,4.01900556],[4165.6,2.40058646],[4165.4,0.002]],[[4166.6,0.001],[4166.8,0.338],[4166.9,0.021],[4167.0,4.39982305],[4167.2,3.0618]]]
["bitfinex","ETHUSD",1758758879192,[[4166.3,2.40019407],[4166.1,2.40029143],[4165.9,0.6699],[4165.8,0.54929858],[4165.7,6.51552211]],[[4166.4,0.12],[4166.6,0.001],[4166.8,0.338],[4166.9,0.021],[4167.0,2.0]]]
["bitfinex","ETHUSD",1758758879406,[[4166.3,3.07009407],[4166.1,2.40029143],[4166.0,3.995],[4165.8,2.94976338],[4165.7,0.12]],[[4166.4,0.12],[4166.6,0.001],[4166.8,0.338],[4166.9,0.021],[4167.0,2.0]]]
["bitfinex","ETHUSD",1758758880067,[[4166.5,3.192096],[4166.3,3.07009407],[4166.2,0.02400268],[4166.1,0.12],[4166.0,3.995]],[[4166.6,0.001],[4166.8,0.4572],[4166.9,0.021],[4167.0,2.0],[4167.3,2.39963817]]]
["bitfinex","ETHUSD",1758758880264,[[4166.5,3.192096],[4166.4,0.6699],[4166.3,2.40019407],[4166.1,0.12],[4166.0,3.995]],[[4166.6,0.001],[4166.8,0.1192],[4166.9,3.021],[4167.0,3.995],[4167.4,2.39958566]]]
["bitfinex","ETHUSD",1758758880597,[[4166.5,3.861996],[4166.3,2.40019407],[4166.1,0.12],[4166.0,3.995],[4165.6,2.0]],[[4166.6,0.001],[4166.8,0.1192],[4166.9,3.021],[4167.0,3.995],[4167.2,2.39969507]]]
["bitfinex","ETHUSD",1758758880763,[[4166.5,3.861996],[4166.4,0.02400153],[4166.3,2.40019407],[4166.1,0.12],[4166.0,6.39534416]],[[4166.6,0.001],[4166.8,0.1192],[4166.9,3.021],[4167.0,3.995],[4167.5,0.3596]]]
["bitfinex","ETHUSD",1758758881112,[[4166.5,3.861996],[4166.4,0.02400153],[4166.3,2.40019407],[4166.1,0.12],[4166.0,6.39534416]],[[4166.6,0.001],[4166.8,0.1192],[4166.9,3.021],[4167.0,3.995],[4167.5,2.75916984]]]
["bitfinex","ETHUSD",1758758881416,[[4166.5,4.61061516],[4166.4,0.02400153],[4166.3,6.39519407],[4166.0,2.40034416],[4165.8,2.94977846]],[[4166.6,0.001],[4166.9,0.021],[4168.1,2.0],[4168.5,0.0618],[4168.6,0.3596]]]
["bitfinex","ETHUSD",1758758881572,[[4166.5,4.61061516],[4166.4,2.02400153],[4166.3,6.39519407],[4166.0,2.40034416],[4165.8,2.94977846]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.1192],[4168.1,2.0],[4168.6,0.3596]]]
["bitfinex","ETHUSD",1758758881766,[[4166.5,4.61061516],[4166.4,2.0],[4166.3,6.39519407],[4166.0,2.40034416],[4165.8,2.94977846]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.1192],[4168.0,0.512],[4168.1,2.0]]]
["bitfinex","ETHUSD",1758758881987,[[4166.5,4.61061516],[4166.4,2.0],[4166.3,6.39519407],[4166.0,2.40034416],[4165.8,2.94977846]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.1192],[4168.0,0.512],[4168.1,2.3596]]]
["bitfinex","ETHUSD",1758758882201,[[4166.5,4.61061516],[4166.3,2.40019407],[4166.0,2.40034416],[4165.8,2.94977846],[4164.5,3.89128068]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.1192],[4167.8,0.3596],[4168.0,0.5738]]]
["bitfinex","ETHUSD",1758758882410,[[4166.5,8.60661516],[4166.4,2.0],[4166.3,2.40019407],[4166.0,2.40034416],[4165.8,2.94977846]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.1192],[4167.7,0.0618],[4167.8,0.3596]]]
["bitfinex","ETHUSD",1758758882963,[[4166.5,4.61061516],[4166.3,2.40019407],[4166.0,2.40034416],[4165.8,2.94977846],[4163.8,0.002]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.1192],[4167.8,0.3596],[4168.2,2.3991184]]]
["bitfinex","ETHUSD",1758758883221,[[4166.5,8.60661516],[4166.3,4.40019407],[4166.0,2.40034416],[4165.8,2.94977846],[4164.9,6.53271952]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.1192],[4168.2,2.3991184],[4170.8,8.57412455]]]
["bitfinex","ETHUSD",1758758883514,[[4166.5,8.60661516],[4166.3,4.40019407],[4166.0,2.40034416],[4165.8,2.94977846],[4164.9,6.53271952]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.1192],[4167.8,0.4214],[4168.2,2.3991184]]]
["bitfinex","ETHUSD",1758758883686,[[4166.5,8.60661516],[4166.3,4.40019407],[4166.0,2.40034416],[4165.8,2.94977846],[4164.9,6.53271952]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.1192],[4167.8,0.4214],[4168.3,2.39907006]]]
["bitfinex","ETHUSD",1758758883884,[[4166.5,8.60661516],[4166.3,4.40019407],[4166.0,2.40034416],[4165.8,2.94977846],[4164.9,6.53271952]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.1192],[4167.8,0.4214],[4168.1,4.39918119]]]
["bitfinex","ETHUSD",1758758884117,[[4166.5,8.60661516],[4166.3,2.40019407],[4166.0,2.40034416],[4165.8,2.94977846],[4164.9,6.53271952]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.1192],[4167.8,0.4214],[4168.1,2.0]]]
["bitfinex","ETHUSD",1758758884320,[[4166.5,8.60661516],[4166.3,2.40019407],[4166.2,2.0],[4166.0,2.40034416],[4165.8,2.94977846]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.1192],[4167.8,0.4214],[4168.1,2.0]]]
["bitfinex","ETHUSD",1758758884683,[[4166.5,8.60661516],[4166.3,2.40019407],[4166.2,2.0],[4166.0,2.40034416],[4165.8,2.94977846]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.1192],[4167.8,0.4214],[4168.1,4.39917995]]]
["bitfinex","ETHUSD",1758758885032,[[4166.5,8.60661516],[4166.3,2.40019407],[4166.2,2.0],[4166.0,2.40034416],[4165.8,2.94977846]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.5406],[4168.1,4.39917995],[4168.9,13.68875178]]]
["bitfinex","ETHUSD",1758758885168,[[4166.5,3.94071516],[4166.3,2.40019407],[4166.2,0.6773],[4166.0,2.40034416],[4165.8,2.94977846]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.1192],[4168.1,2.0],[4168.9,11.29]]]
["bitfinex","ETHUSD",1758758885476,[[4166.5,7.307096],[4166.3,2.40019407],[4166.2,0.6773],[4166.0,4.40034416],[4165.8,2.94976733]],[[4166.6,0.001],[4166.9,0.021],[4167.2,0.1192],[4167.5,0.4214],[4167.8,3.0]]]
["bitfinex","ETHUSD",1758758885681,[[4166.5,7.984396],[4166.3,2.40019407],[4166.0,4.40034416],[4165.8,2.94976733],[4165.3,3.1192]],[[4166.6,0.001],[4166.9,0.021],[4167.2,0.1192],[4167.5,0.4214],[4167.8,3.0]]]
["bitfinex","ETHUSD",1758758885869,[[4166.5,7.984396],[4166.3,2.40019407],[4166.0,4.40034416],[4165.8,2.94976733],[4165.3,3.1192]],[[4166.6,0.001],[4166.9,0.021],[4167.2,0.1192],[4167.5,0.4214],[4167.8,5.39934926]]]
["bitfinex","ETHUSD",1758758886064,[[4166.5,3.989396],[4166.3,2.40019407],[4166.0,2.40034416],[4165.8,2.94976733],[4165.3,3.1192]],[[4166.6,0.001],[4166.9,0.021],[4167.2,0.1192],[4167.5,0.4214],[4167.8,5.39934926]]]
["bitfinex","ETHUSD",1758758886269,[[4166.5,7.552596],[4166.3,2.83299407],[4166.0,4.40034416],[4165.8,2.94976733],[4165.3,3.1192]],[[4166.6,0.001],[4166.9,0.021],[4167.2,0.1192],[4167.4,0.4214],[4167.8,3.0]]]
["bitfinex","ETHUSD",1758758886496,[[4166.5,7.985396],[4166.3,2.40019407],[4166.0,4.40034416],[4165.8,2.94976733],[4165.3,3.1192]],[[4166.6,0.001],[4166.9,0.021],[4167.2,0.1192],[4167.4,0.4214],[4188.4,3.0]]]
["bitfinex","ETHUSD",1758758886699,[[4166.5,9.02395501],[4166.3,2.40019407],[4166.0,4.40034416],[4165.8,2.94976733],[4165.3,3.1192]],[[4166.6,0.001],[4166.9,0.021],[4167.2,0.1192],[4167.4,0.4214],[4167.9,2.41930626]]]
["bitfinex","ETHUSD",1758758887261,[[4166.5,9.02395501],[4166.3,2.40019407],[4166.0,4.40034416],[4165.8,2.94976733],[4165.3,3.1192]],[[4166.6,0.001],[4166.9,0.021],[4167.2,0.1192],[4167.4,0.4214],[4167.8,2.3993896]]]
["bitfinex","ETHUSD",1758758888799,[[4166.5,7.188096],[4166.3,2.40019407],[4166.2,0.7973],[4166.0,2.40034416],[4165.9,1.999]],[[4166.6,0.001],[4166.9,0.1402],[4167.1,0.4214],[4167.7,2.39944363],[4167.8,3.0]]]
["bitfinex","ETHUSD",1758758889615,[[4166.5,7.188096],[4166.3,2.40019407],[4166.2,0.7973],[4166.0,2.40034416],[4165.9,1.999]],[[4166.6,0.001],[4166.9,0.1402],[4167.1,0.4214],[4167.8,2.39935899],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758889780,[[4166.5,7.865396],[4166.3,2.40019407],[4166.2,0.12],[4166.0,2.40034416],[4165.9,1.999]],[[4166.6,0.001],[4166.9,0.1402],[4167.4,0.4214],[4167.9,0.02],[4168.2,2.39912452]]]
["bitfinex","ETHUSD",1758758889988,[[4166.5,7.865396],[4166.3,2.40019407],[4166.2,0.12],[4166.0,2.40034416],[4165.9,1.999]],[[4166.6,0.001],[4166.9,0.1402],[4167.4,0.4214],[4167.8,3.0],[4167.9,2.41929421]]]
["bitfinex","ETHUSD",1758758890292,[[4166.5,7.865396],[4166.3,2.40019407],[4166.2,0.12],[4166.0,2.40034416],[4165.9,1.999]],[[4166.6,0.001],[4166.9,0.1402],[4167.1,0.001],[4167.4,0.4214],[4167.8,2.39935142]]]
["bitfinex","ETHUSD",1758758890606,[[4166.5,7.432596],[4166.3,2.40019407],[4166.2,0.12],[4166.0,2.40034416],[4165.9,1.999]],[[4166.6,0.001],[4166.9,0.1402],[4167.1,0.001],[4167.4,0.3596],[4167.9,2.41929734]]]
["bitfinex","ETHUSD",1758758890790,[[4166.5,7.432596],[4166.3,2.40019407],[4166.2,0.5528],[4166.0,2.40034416],[4165.9,1.999]],[[4166.6,0.001],[4166.9,0.1402],[4167.1,0.001],[4167.3,0.0618],[4167.6,3.0]]]
["bitfinex","ETHUSD",1758758890995,[[4166.5,7.188096],[4166.3,2.64469407],[4166.2,0.5528],[4166.0,2.40034416],[4165.9,1.999]],[[4166.6,0.001],[4166.9,0.1402],[4167.1,0.001],[4167.3,0.4214],[4304.1,0.00950094]]]
["bitfinex","ETHUSD",1758758891205,[[4166.5,7.188096],[4166.3,2.64469407],[4166.2,0.5528],[4166.0,2.40034416],[4165.9,1.999]],[[4166.6,0.001],[4166.9,0.1402],[4167.1,0.001],[4167.3,0.4214],[4172.4,6.89766693]]]
["bitfinex","ETHUSD",1758758891410,[[4166.5,7.188096],[4166.3,2.64469407],[4166.2,0.5528],[4166.0,2.40034416],[4165.9,1.999]],[[4166.6,0.001],[4166.9,0.1402],[4167.1,0.001],[4167.3,0.4214],[4170.4,2.39785953]]]
["bitfinex","ETHUSD",1758758891619,[[4166.5,7.188096],[4166.3,2.64469407],[4166.2,0.5528],[4166.0,2.40034416],[4165.9,1.999]],[[4166.6,0.001],[4166.9,0.1402],[4167.3,0.4214],[4167.6,3.0],[4169.6,22.804]]]
["bitfinex","ETHUSD",1758758891920,[[4166.5,7.424696],[4166.3,2.40019407],[4166.2,0.5528],[4166.0,2.40034416],[4165.9,1.999]],[[4166.6,0.001],[4166.9,0.1402],[4167.3,0.4214],[4167.8,2.39935235],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758892114,[[4166.5,7.424696],[4166.3,2.40019407],[4166.2,0.5528],[4166.0,2.40034416],[4165.9,1.999]],[[4166.6,0.001],[4166.9,0.1402],[4167.3,0.4214],[4167.7,2.3994092],[4167.9,3.02]]]
["bitfinex","ETHUSD",1758758892283,[[4166.5,7.424696],[4166.3,2.40019407],[4166.2,0.5528],[4166.0,2.40034416],[4165.9,1.999]],[[4166.6,0.001],[4166.9,0.1402],[4167.3,0.4214],[4167.9,3.02],[4170.4,3.69521418]]]
["bitfinex","ETHUSD",1758758892480,[[4166.2,2.52026748],[4166.0,0.2366],[4165.9,0.4276],[4165.8,0.54929858],[4164.8,2.40307023]],[[4166.6,0.001],[4166.9,0.1402],[4167.0,0.4214],[4167.3,2.39968051],[4167.5,2.39952981]]]
["bitfinex","ETHUSD",1758758892801,[[4166.2,2.40022981],[4165.8,0.914],[4165.7,1.999],[4165.6,0.4276],[4165.5,2.40064218]],[[4166.5,0.5414],[4166.6,0.001],[4166.9,0.021],[4167.2,3.0],[4167.3,4.39868905]]]
["bitfinex","ETHUSD",1758758893001,[[4166.2,2.40022981],[4166.1,3.995],[4166.0,2.40038372],[4165.8,0.914],[4165.7,2.2356]],[[4166.5,0.5414],[4166.6,0.001],[4166.9,0.021],[4167.0,2.39982174],[4167.3,4.39868905]]]
["bitfinex","ETHUSD",1758758893201,[[4166.2,2.40022981],[4166.1,3.995],[4165.8,3.31444289],[4165.7,2.2356],[4164.5,1.03148329]],[[4166.5,0.5414],[4166.6,0.001],[4166.9,2.42086849],[4167.2,5.39969998],[4167.3,1.999]]]
["bitfinex","ETHUSD",1758758893389,[[4166.2,0.792],[4166.1,3.995],[4166.0,2.40033867],[4165.8,2.52246817],[4165.7,1.999]],[[4166.4,0.4214],[4166.5,0.12],[4166.6,0.001],[4166.8,3.0],[4166.9,2.42090714]]]
["bitfinex","ETHUSD",1758758893578,[[4166.0,0.792],[4165.9,6.39542607],[4165.8,0.122],[4165.7,2.40054167],[4165.4,0.002]],[[4166.5,0.12],[4166.6,3.001],[4166.7,2.39998929],[4166.9,0.021],[4167.0,2.39981568]]]
["bitfinex","ETHUSD",1758758893778,[[4166.0,0.792],[4165.9,3.995],[4165.8,0.122],[4165.4,0.002],[4163.1,0.02]],[[4166.3,0.4214],[4166.5,0.12],[4166.6,0.001],[4166.9,0.021],[4167.0,3.0]]]
["bitfinex","ETHUSD",1758758894017,[[4166.0,1.2196],[4165.9,3.995],[4165.8,0.3586],[4165.5,2.4006336],[4165.4,0.002]],[[4166.5,0.12],[4166.6,0.0628],[4166.8,0.3596],[4166.9,0.021],[4167.2,2.39973136]]]
["bitfinex","ETHUSD",1758758894215,[[4166.3,2.40015508],[4166.1,2.40032644],[4166.0,0.792],[4165.9,3.995],[4165.8,0.3586]],[[4166.5,0.12],[4166.6,0.0628],[4166.8,0.3596],[4166.9,0.021],[4167.0,3.0]]]
["bitfinex","ETHUSD",1758758894418,[[4166.3,2.40015508],[4166.1,2.40032644],[4166.0,0.792],[4165.8,0.3586],[4163.8,0.002]],[[4166.5,0.12],[4166.6,0.0628],[4166.8,0.3596],[4166.9,0.021],[4168.3,2.89703633]]]
["bitfinex","ETHUSD",1758758894597,[[4166.3,2.40015508],[4166.1,2.40032644],[4166.0,0.792],[4165.9,3.995],[4165.8,0.3586]],[[4166.5,0.12],[4166.6,0.0628],[4166.8,0.3596],[4166.9,0.021],[4167.0,5.39981769]]]
["bitfinex","ETHUSD",1758758894920,[[4166.3,2.40015508],[4166.0,3.19237686],[4165.8,0.3586],[4163.8,0.002],[4162.6,1.88752794]],[[4166.5,0.12],[4166.6,0.0628],[4166.8,0.3596],[4166.9,0.021],[4167.0,5.39981769]]]
["bitfinex","ETHUSD",1758758895115,[[4166.4,2.4001536],[4166.1,2.40032385],[4166.0,0.792],[4165.9,3.995],[4165.8,0.3586]],[[4166.5,0.12],[4166.6,0.0628],[4166.8,0.3596],[4166.9,0.021],[4167.0,3.0]]]
["bitfinex","ETHUSD",1758758895319,[[4166.4,2.4001536],[4166.2,2.40026234],[4166.0,0.792],[4165.9,6.39543281],[4165.8,0.122]],[[4166.5,0.12],[4166.6,0.001],[4166.9,0.021],[4167.0,3.0],[4167.3,4.75825961]]]
["bitfinex","ETHUSD",1758758895622,[[4166.4,2.4001536],[4166.2,2.63686234],[4166.1,0.4276],[4166.0,0.792],[4165.9,3.995]],[[4166.5,0.12],[4166.6,0.001],[4166.9,0.021],[4167.0,3.0],[4167.2,0.0618]]]
["bitfinex","ETHUSD",1758758896116,[[4166.4,2.4001536],[4166.2,6.39526234],[4166.0,0.792],[4165.9,2.40039298],[4163.3,4.312]],[[4166.5,0.12],[4166.6,0.001],[4166.9,0.021],[4167.6,0.9628],[4168.7,0.37633836]]]
["bitfinex","ETHUSD",1758758896303,[[4166.5,3.192096],[4166.4,7.93889519],[4166.3,0.02400211],[4166.0,2.40033685],[4165.8,0.002]],[[4166.6,0.001],[4166.9,0.021],[4167.2,3.0],[4167.3,3.995],[4167.5,2.0]]]
["bitfinex","ETHUSD",1758758896509,[[4166.5,3.856296],[4166.4,7.27469519],[4166.2,0.12],[4166.0,2.40033685],[4165.8,0.002]],[[4166.6,0.001],[4166.9,0.1402],[4167.2,3.0],[4167.3,3.995],[4167.5,4.3995333]]]
["bitfinex","ETHUSD",1758758896902,[[4166.5,3.856296],[4166.4,7.27469519],[4166.2,0.12],[4166.0,2.40033685],[4165.8,0.002]],[[4166.6,0.001],[4166.9,0.1402],[4167.2,3.0],[4167.3,3.995],[4167.4,2.39957865]]]
["bitfinex","ETHUSD",1758758897317,[[4166.5,3.856296],[4166.4,7.27469519],[4166.2,0.12],[4166.0,2.40033685],[4165.8,0.002]],[[4166.6,0.001],[4166.9,0.1402],[4167.2,3.0],[4167.3,3.995]]]
["bitfinex","ETHUSD",1758758897318,[[4166.5,3.856296],[4166.4,7.27469519],[4166.2,0.12],[4166.0,2.40033685],[4165.8,0.002]],[[4166.6,0.001],[4166.9,0.1402],[4167.2,3.0],[4167.3,3.995],[4167.5,2.0618]]]
["bitfinex","ETHUSD",1758758897710,[[4166.5,3.856296],[4166.4,7.27469519],[4166.2,0.12],[4166.0,2.40033685],[4165.8,0.002]],[[4166.6,0.001],[4166.9,0.1402],[4167.2,3.0],[4167.3,6.39464377],[4167.5,2.4214]]]
["bitfinex","ETHUSD",1758758898917,[[4166.5,3.856296],[4166.4,7.27469519],[4166.2,0.12],[4166.0,2.40033685],[4165.8,0.002]],[[4166.6,0.001],[4166.9,0.1402],[4167.2,3.0],[4167.3,3.995],[4167.4,2.39957894]]]
["bitfinex","ETHUSD",1758758899127,[[4166.5,3.88029696],[4166.4,7.27469519],[4166.0,4.40033685],[4165.8,2.40248523],[4164.7,5.40112284]],[[4166.6,0.001],[4166.9,0.021],[4168.2,0.3596],[4168.8,2.86735449],[4169.2,2.39855693]]]
["bitfinex","ETHUSD",1758758899419,[[4166.5,4.00029696],[4166.4,7.27469519],[4166.0,4.40033685],[4165.8,2.40248523],[4165.0,0.002]],[[4166.6,0.001],[4166.9,0.021],[4167.5,0.1192],[4168.2,2.142],[4168.4,0.4214]]]
["bitfinex","ETHUSD",1758758899793,[[4166.5,4.00029696],[4166.4,7.27469519],[4166.0,4.40033685],[4165.8,2.40248523],[4165.0,0.002]],[[4166.6,0.001],[4166.9,0.021],[4167.5,0.1192],[4168.2,4.54113382],[4168.4,0.4214]]]
["bitfinex","ETHUSD",1758758900324,[[4166.5,4.00029696],[4166.4,7.27469519],[4166.0,4.40033685],[4165.8,2.40248523],[4165.7,0.09621595]],[[4166.6,0.001],[4166.9,0.021],[4168.2,2.142],[4168.4,0.3596],[4168.7,0.1192]]]
["bitfinex","ETHUSD",1758758900527,[[4166.5,4.00029696],[4166.4,7.27469519],[4166.0,4.40033685],[4165.8,2.40248523],[4165.7,0.09621595]],[[4166.6,0.001],[4166.9,0.021],[4167.9,0.1392],[4168.3,3.17],[4168.4,0.3596]]]
["bitfinex","ETHUSD",1758758900741,[[4166.5,4.00029696],[4166.4,7.27469519],[4166.0,4.40033685],[4165.8,2.40248523],[4165.7,0.09621595]],[[4166.6,0.001],[4166.9,0.021],[4167.9,0.1392],[4168.2,3.0],[4168.3,3.17]]]
["bitfinex","ETHUSD",1758758900896,[[4166.5,4.00029696],[4166.4,7.27469519],[4166.0,4.40033685],[4165.8,2.40248523],[4165.7,0.09621595]],[[4166.6,0.001],[4166.9,0.021],[4167.9,0.02],[4168.2,3.1192],[4168.3,3.17]]]
["bitfinex","ETHUSD",1758758902049,[[4166.5,4.00029696],[4166.4,7.27469519],[4166.0,4.40033685],[4165.8,2.40248523],[4165.7,0.09621595]],[[4166.6,0.001],[4166.9,0.021],[4167.9,0.02],[4168.2,0.1192],[4168.5,0.92]]]
["bitfinex","ETHUSD",1758758902254,[[4166.5,4.00029696],[4166.4,7.27469519],[4166.0,4.40033685],[4165.8,2.40248523],[4165.7,0.09621595]],[[4166.6,0.001],[4166.9,0.021],[4167.9,0.02],[4168.2,0.1192],[4168.5,2.919]]]
["bitfinex","ETHUSD",1758758902451,[[4166.5,4.00029696],[4166.4,7.27469519],[4166.0,4.40033685],[4165.8,2.40248523],[4165.7,0.09621595]],[[4166.6,0.001],[4166.9,0.021],[4167.9,0.02],[4168.2,0.1192],[4168.4,3.0]]]
["bitfinex","ETHUSD",1758758902839,[[4166.5,4.00029696],[4166.4,7.27469519],[4166.0,4.40033685],[4165.8,2.40248523],[4165.7,0.09621595]],[[4166.6,0.001],[4166.9,0.021],[4167.9,0.02],[4168.2,0.1192],[4168.3,0.0618]]]
["bitfinex","ETHUSD",1758758903736,[[4166.5,4.00029696],[4166.4,7.27469519],[4166.0,4.40033685],[4165.8,2.40248523],[4160.0,0.002]],[[4166.6,0.001],[4166.9,0.021],[4167.9,0.02],[4168.2,0.1192],[4168.3,0.0618]]]
["bitfinex","ETHUSD",1758758903920,[[4166.5,4.00029696],[4166.4,7.27469519],[4166.0,4.40033685],[4165.8,2.40248523],[4164.7,4.3640074]],[[4166.6,0.001],[4166.9,0.021],[4167.9,0.02],[4168.2,0.1192],[4168.3,0.0618]]]
["bitfinex","ETHUSD",1758758904109,[[4166.5,3.976296],[4166.4,7.27469519],[4166.0,4.40033685],[4165.8,2.40248523],[4164.7,4.3640074]],[[4166.6,0.001],[4166.9,0.021],[4167.9,0.02],[4168.2,0.1192],[4168.3,0.0618]]]
["bitfinex","ETHUSD",1758758904312,[[4166.5,5.10139512],[4166.4,2.4001536],[4166.3,1.999],[4166.2,0.09620392],[4166.0,2.40033685]],[[4166.6,0.001],[4166.9,0.021],[4167.9,0.02],[4168.0,0.0618],[4168.1,0.3596]]]
["bitfinex","ETHUSD",1758758904542,[[4166.5,9.09739512],[4166.4,2.4001536],[4166.3,1.999],[4166.0,2.40033685],[4048.1,2.6773416]],[[4166.6,0.001],[4166.9,0.021],[4167.5,0.3596],[4167.6,0.0618],[4167.9,0.1392]]]
["bitfinex","ETHUSD",1758758904847,[[4166.5,9.09739512],[4166.4,2.4001536],[4166.3,1.999],[4166.0,2.49654632],[4048.1,2.6773416]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.0618],[4167.8,0.3596],[4167.9,0.1392]]]
["bitfinex","ETHUSD",1758758905041,[[4166.5,9.09739512],[4166.4,2.4001536],[4166.0,2.49654632],[4165.0,6.251],[4163.8,7.501]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.0618],[4167.8,0.3596],[4167.9,0.1392]]]
["bitfinex","ETHUSD",1758758905245,[[4166.5,9.09839512],[4166.4,2.4001536],[4166.0,2.49654632],[4165.0,0.002],[4163.8,7.501]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.0618],[4167.8,0.3596],[4167.9,0.1392]]]
["bitfinex","ETHUSD",1758758905444,[[4166.5,9.09839512],[4166.4,4.3991536],[4166.0,2.49654632],[4165.0,6.251],[4163.8,7.501]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.4214],[4167.9,0.1392],[4168.0,2.39923837]]]
["bitfinex","ETHUSD",1758758905608,[[4166.5,9.09839512],[4166.4,4.3991536],[4166.0,2.49654632],[4165.0,6.251],[4163.8,7.501]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.4214],[4167.9,0.1392],[4168.0,3.0]]]
["bitfinex","ETHUSD",1758758905804,[[4166.5,9.09839512],[4166.4,4.3991536],[4166.0,2.49654632],[4165.0,6.251],[4164.5,0.49008329]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.4214],[4167.9,0.1392],[4168.0,2.39923232]]]
["bitfinex","ETHUSD",1758758906005,[[4166.5,5.10139512],[4166.4,2.4001536],[4166.0,2.49654632],[4165.0,0.002],[4164.5,1.49008329]],[[4166.6,0.001],[4166.9,0.021],[4167.6,0.4214],[4167.9,0.1392],[4168.0,2.39923232]]]
["bitfinex","ETHUSD",1758758906233,[[4166.5,9.09739512],[4166.4,4.3991536],[4166.0,2.49654632],[4165.0,6.251],[4164.5,1.49008329]],[[4166.6,0.001],[4166.9,0.021],[4167.5,0.0618],[4167.6,0.3596],[4167.9,0.1392]]]
["bitfinex","ETHUSD",1758758906637,[[4166.5,8.43319512],[4166.4,2.4001536],[4166.3,1.999],[4166.1,0.2366],[4166.0,2.49654632]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.3596],[4167.2,0.0618],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758906954,[[4166.5,8.43319512],[4166.4,2.4001536],[4166.3,1.999],[4166.1,0.6642],[4166.0,2.49654632]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.3596],[4167.2,0.0618],[4167.6,0.1192]]]
["bitfinex","ETHUSD",1758758907148,[[4166.5,8.43319512],[4166.4,2.4001536],[4166.3,1.999],[4166.1,0.6642],[4166.0,2.40033685]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.3596],[4167.2,0.0618],[4167.6,0.1192]]]
["bitfinex","ETHUSD",1758758907451,[[4166.5,8.66979512],[4166.4,2.4001536],[4166.3,1.999],[4166.1,0.4276],[4166.0,2.40033685]],[[4166.6,0.001],[4166.9,0.021],[4167.2,0.0618],[4167.3,0.3596],[4167.6,0.1192]]]
["bitfinex","ETHUSD",1758758907826,[[4166.5,8.43319512],[4166.4,2.4001536],[4166.3,2.2356],[4166.1,0.4276],[4166.0,2.40033685]],[[4166.6,0.001],[4166.9,0.021],[4167.2,0.0618],[4167.3,0.3596],[4167.6,0.1192]]]
["bitfinex","ETHUSD",1758758908139,[[4166.5,4.43719512],[4166.4,2.4001536],[4166.1,0.4276],[4166.0,2.40033685],[4043.6,0.01676756]],[[4166.6,0.001],[4166.9,0.021],[4167.2,0.0618],[4167.3,0.3596],[4167.6,0.1192]]]
["bitfinex","ETHUSD",1758758908322,[[4166.5,8.43319512],[4166.4,2.4001536],[4166.1,2.6632],[4166.0,2.40033685],[4164.7,8.65012284]],[[4166.6,0.001],[4166.9,0.021],[4167.2,0.0618],[4167.3,0.3596],[4167.6,0.1192]]]
["bitfinex","ETHUSD",1758758908523,[[4166.5,8.43319512],[4166.4,2.4001536],[4166.1,2.6632],[4166.0,2.40033685],[4164.7,8.65012284]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.2,0.0618],[4167.3,0.3596]]]
["bitfinex","ETHUSD",1758758908728,[[4166.5,8.43319512],[4166.4,2.4001536],[4166.1,1.999],[4166.0,2.40033685],[4164.7,8.65012284]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.2,0.0618],[4167.3,0.3596]]]
["bitfinex","ETHUSD",1758758908929,[[4166.5,9.09739512],[4166.4,2.4001536],[4166.1,1.999],[4166.0,2.40033685],[4165.6,0.0962208]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.3596],[4167.5,0.0628]]]
["bitfinex","ETHUSD",1758758909236,[[4166.5,9.09739512],[4166.4,2.4001536],[4166.1,1.999],[4166.0,2.40033685],[4165.6,0.0962208]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.0628],[4167.6,0.4788]]]
["bitfinex","ETHUSD",1758758909443,[[4166.5,9.09739512],[4166.4,2.4001536],[4166.2,1.999],[4166.0,2.40033685],[4165.6,0.0962208]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.0628],[4167.6,0.4788]]]
["bitfinex","ETHUSD",1758758909639,[[4166.5,5.10139512],[4166.4,2.4001536],[4166.0,2.40033685],[4165.6,0.0962208],[4164.8,0.002]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.0628],[4167.6,0.4788]]]
["bitfinex","ETHUSD",1758758909821,[[4166.5,8.43319512],[4166.4,2.4001536],[4166.2,1.999],[4166.1,0.4276],[4166.0,2.63693685]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.6,0.1192],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758910019,[[4166.5,8.43319512],[4166.4,2.4001536],[4166.2,0.2366],[4166.1,0.4276],[4166.0,2.40033685]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.4224],[4167.6,0.1192],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758910215,[[4166.5,8.43319512],[4166.4,2.4001536],[4166.2,2.2356],[4166.1,0.4276],[4166.0,2.40033685]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.0618],[4167.6,0.4788]]]
["bitfinex","ETHUSD",1758758910421,[[4166.5,4.43719512],[4166.4,2.4001536],[4166.2,0.2366],[4166.1,0.4276],[4166.0,2.40033685]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.2,0.4214],[4167.6,0.1192]]]
["bitfinex","ETHUSD",1758758910751,[[4166.5,4.43719512],[4166.4,2.4001536],[4166.0,2.40033685],[4165.8,0.002],[4165.1,4.31]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.2,0.4214],[4167.6,0.1192]]]
["bitfinex","ETHUSD",1758758910925,[[4166.5,7.309096],[4166.3,2.4001708],[4166.1,1.999],[4166.0,2.40034828],[4165.9,0.2366]],[[4166.6,0.001],[4166.9,0.4424],[4167.1,0.001],[4167.3,0.1192],[4168.4,3.0]]]
["bitfinex","ETHUSD",1758758911137,[[4166.5,7.309096],[4166.3,2.4001708],[4166.1,1.999],[4166.0,2.40034828],[4165.9,0.4276]],[[4166.6,0.001],[4166.9,0.4424],[4167.1,0.001],[4167.3,0.1192],[4168.3,2.39910381]]]
["bitfinex","ETHUSD",1758758911345,[[4166.5,7.309096],[4166.3,2.4001708],[4166.1,2.2356],[4166.0,2.40034828],[4165.9,0.4276]],[[4166.6,0.001],[4166.9,0.4424],[4167.1,0.001],[4167.3,0.1192],[4167.7,2.39942205]]]
["bitfinex","ETHUSD",1758758911544,[[4166.5,7.309096],[4166.3,2.4001708],[4166.1,2.2356],[4166.0,2.40034828],[4165.9,0.4276]],[[4166.6,0.001],[4166.9,0.4424],[4167.1,0.001],[4167.3,0.1192],[4167.6,3.0]]]
["bitfinex","ETHUSD",1758758912145,[[4166.5,7.309096],[4166.3,2.4001708],[4166.1,2.2356],[4166.0,2.40034828],[4165.9,0.4276]],[[4166.6,0.001],[4166.9,0.4424],[4167.1,0.001],[4167.3,0.1192],[4167.5,2.39952338]]]
["bitfinex","ETHUSD",1758758912463,[[4166.5,7.309096],[4166.3,2.4001708],[4166.1,0.2366],[4166.0,2.40034828],[4165.9,0.4276]],[[4166.6,0.001],[4166.9,0.4424],[4167.1,0.001],[4167.3,0.1192],[4167.4,3.0]]]
["bitfinex","ETHUSD",1758758912664,[[4166.5,7.309096],[4166.3,2.4001708],[4166.1,2.2356],[4166.0,2.40034828],[4165.9,0.4276]],[[4166.6,0.001],[4166.9,0.4424],[4167.1,0.001],[4167.3,0.1192],[4167.6,2.39950097]]]
["bitfinex","ETHUSD",1758758912856,[[4166.5,7.309096],[4166.3,2.4001708],[4166.1,2.2356],[4166.0,2.40034828],[4165.9,0.4276]],[[4166.6,0.001],[4166.9,0.4424],[4167.1,0.001],[4167.3,0.1192],[4298.7,0.50015797]]]
["bitfinex","ETHUSD",1758758913053,[[4166.5,7.309096],[4166.3,2.4001708],[4166.1,2.2356],[4166.0,2.40034828],[4165.9,0.4276]],[[4166.6,0.001],[4166.9,0.4424],[4167.1,0.001],[4167.3,0.1192],[4167.5,3.0]]]
["bitfinex","ETHUSD",1758758913664,[[4166.5,7.308096],[4166.3,2.4001708],[4166.1,2.2356],[4166.0,2.40034828],[4163.4,9.08966391]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.2,0.0618],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758913970,[[4166.5,7.308096],[4166.3,2.4001708],[4166.1,2.6632],[4166.0,2.40034828],[4163.4,9.08966391]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.2,0.4214],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758914888,[[4166.5,7.308096],[4166.3,2.4001708],[4166.1,2.4266],[4166.0,2.40034828],[4163.4,9.08966391]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.2,0.4214],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758915071,[[4166.5,7.308096],[4166.3,2.4001708],[4166.2,0.2366],[4166.1,2.4266],[4166.0,2.40034828]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.2,0.4214],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758915366,[[4166.5,3.312096],[4166.3,2.4001708],[4166.0,2.40034828],[4163.4,1.59066391],[4048.1,2.6773416]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.2,0.4214],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758915669,[[4166.5,3.312096],[4166.3,2.4001708],[4166.0,2.40034828],[4163.4,1.59066391],[4048.1,2.6773416]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758915670,[[4166.5,7.308096],[4166.3,2.4001708],[4166.1,1.999],[4166.0,2.40034828],[4165.8,0.6662]],[[4166.6,0.001],[4166.9,0.4424],[4167.1,0.001],[4167.3,0.1192],[4167.6,2.39946648]]]
["bitfinex","ETHUSD",1758758915867,[[4166.5,7.308096],[4166.3,2.4001708],[4166.1,1.999],[4166.0,2.40034828],[4165.8,0.4296]],[[4166.6,0.001],[4166.9,0.4424],[4167.1,0.001],[4167.3,0.1192],[4167.5,3.0]]]
["bitfinex","ETHUSD",1758758916162,[[4166.5,7.308096],[4166.3,2.4001708],[4166.1,2.2356],[4166.0,2.40034828],[4165.8,2.402491]],[[4166.6,0.001],[4166.9,0.4424],[4167.1,0.001],[4167.3,0.1192],[4167.7,2.39941921]]]
["bitfinex","ETHUSD",1758758916366,[[4166.5,7.308096],[4166.3,2.4001708],[4166.1,2.2356],[4166.0,2.82794828],[4165.8,2.402491]],[[4166.6,0.001],[4166.9,0.4424],[4167.1,0.001],[4167.3,0.1192],[4167.7,2.39941921]]]
["bitfinex","ETHUSD",1758758916566,[[4166.5,7.308096],[4166.3,2.4001708],[4166.1,2.2356],[4166.0,2.82794828],[4165.8,2.402491]],[[4166.6,0.001],[4166.9,0.4424],[4167.1,0.001],[4167.3,0.1192],[4167.6,2.3994677]]]
["bitfinex","ETHUSD",1758758916769,[[4166.5,7.308096],[4166.3,2.4001708],[4166.1,2.2356],[4166.0,2.82794828],[4165.8,2.402491]],[[4166.6,0.001],[4166.9,0.0828],[4167.1,0.001],[4167.3,0.1192],[4167.7,2.39942022]]]
["bitfinex","ETHUSD",1758758916960,[[4166.5,7.308096],[4166.3,2.4001708],[4166.2,0.6642],[4166.1,1.999],[4166.0,2.40034828]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.2,0.4214],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758917770,[[4166.5,7.307096],[4166.3,2.4001708],[4166.2,0.6642],[4166.0,4.39934828],[4159.5,8.65185812]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.0628],[4167.2,0.3596],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758918274,[[4166.5,7.307096],[4166.3,2.4001708],[4166.2,0.6642],[4166.0,4.39934828],[4160.1,0.02]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.0628],[4167.2,0.3596],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758918967,[[4166.5,7.307096],[4166.3,2.4001708],[4166.2,0.6642],[4166.0,4.39934828],[4165.8,0.002]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.0628],[4167.2,0.3596],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758919139,[[4166.5,7.307096],[4166.3,2.4001708],[4166.2,0.6642],[4166.0,4.39934828],[4165.8,2.40249039]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.0628],[4167.2,0.3596],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758920265,[[4166.5,3.312096],[4166.3,2.4001708],[4166.2,0.6642],[4166.0,2.40034828],[4165.8,2.40249039]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.0628],[4167.2,0.3596],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758920453,[[4166.5,7.306096],[4166.3,2.4001708],[4166.2,0.6642],[4166.0,4.39934828],[4165.8,2.40249039]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.0628],[4167.2,0.3596],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758920782,[[4166.5,3.312096],[4166.3,2.4001708],[4166.2,0.6642],[4166.0,2.40034828],[4165.8,2.40249039]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.0628],[4167.2,0.3596],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758920987,[[4166.5,7.306096],[4166.3,2.4001708],[4166.2,0.6642],[4166.0,4.39934828],[4165.8,2.40249039]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.0628],[4167.2,0.3596],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758922087,[[4166.5,7.306096],[4166.3,2.4001708],[4166.2,0.4276],[4166.0,4.39934828],[4165.8,2.40249039]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.0628],[4167.2,0.3596],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758922284,[[4166.5,7.306096],[4166.3,2.6305708],[4166.2,0.4276],[4166.0,4.39934828],[4165.8,2.40249039]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.0628],[4167.2,0.3596],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758924275,[[4166.5,7.306096],[4166.3,2.4001708],[4166.2,0.4276],[4166.0,4.39934828],[4165.8,0.002]],[[4166.6,0.001],[4166.9,0.021],[4167.0,0.3596],[4167.1,0.0628],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758924645,[[4166.5,7.306096],[4166.3,2.6305708],[4166.2,0.4276],[4166.0,4.39934828],[4165.8,2.40249216]],[[4166.6,0.001],[4166.9,0.021],[4167.0,0.3596],[4167.1,0.0628],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758925472,[[4166.5,7.306096],[4166.3,2.4001708],[4166.2,0.4276],[4166.0,4.39934828],[4165.8,2.40249216]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.0628],[4167.3,0.4788],[4167.9,2.41933955]]]
["bitfinex","ETHUSD",1758758925799,[[4166.5,7.536496],[4166.3,2.4001708],[4166.2,0.4276],[4166.0,2.40034828],[4165.8,2.40249216]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.0628],[4167.3,0.4788],[4167.7,3.0]]]
["bitfinex","ETHUSD",1758758925976,[[4166.5,7.536496],[4166.3,2.4001708],[4166.2,0.4276],[4166.0,4.39934828],[4165.8,2.40249216]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.0628],[4167.3,0.4788],[4167.7,3.0]]]
["bitfinex","ETHUSD",1758758926204,[[4166.5,7.306096],[4166.3,2.4001708],[4166.1,0.2304],[4166.0,4.86704828],[4165.8,2.40249216]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.1192],[4167.8,1.999]]]
["bitfinex","ETHUSD",1758758926722,[[4166.5,7.306096],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4042.9,0.26077922]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.1192],[4167.5,0.001]]]
["bitfinex","ETHUSD",1758758926876,[[4166.5,8.004196],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.2,4.31]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.1192],[4167.5,0.4224]]]
["bitfinex","ETHUSD",1758758927618,[[4166.5,8.004196],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.2,4.31]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.1192],[4167.5,0.3606]]]
["bitfinex","ETHUSD",1758758927793,[[4166.5,8.004196],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.2,4.31]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.5406],[4167.5,0.001]]]
["bitfinex","ETHUSD",1758758927986,[[4166.5,8.004196],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.2,4.31]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.5406],[4167.8,2.39936928]]]
["bitfinex","ETHUSD",1758758928188,[[4166.5,8.004196],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.2,4.31]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.1192],[4167.8,0.3596]]]
["bitfinex","ETHUSD",1758758928403,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.3,3.0]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.1192],[4167.7,0.0618]]]
["bitfinex","ETHUSD",1758758928787,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.3,3.0]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.1192]]]
["bitfinex","ETHUSD",1758758928788,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.3,3.0]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.1192],[4167.9,2.0808]]]
["bitfinex","ETHUSD",1758758929100,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.4,0.09822566]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.1192],[4167.7,0.4214]]]
["bitfinex","ETHUSD",1758758929579,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.4,0.09822566]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.1192],[4167.6,0.0618]]]
["bitfinex","ETHUSD",1758758930497,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.4,0.002]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.1192],[4167.9,2.4404]]]
["bitfinex","ETHUSD",1758758930718,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.4,0.002]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.9,2.4404],[4168.0,3.0]]]
["bitfinex","ETHUSD",1758758931013,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.4,0.002]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.1192],[4167.9,2.4404]]]
["bitfinex","ETHUSD",1758758931214,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.6,0.09621988]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.1192],[4167.9,2.4404]]]
["bitfinex","ETHUSD",1758758931411,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.6,0.09621988]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.1192],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758932713,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.6,4.40621988]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.1192],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758932920,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.6,4.40621988]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.1192],[4167.9,0.4414]]]
["bitfinex","ETHUSD",1758758933732,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.6,4.40621988]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.1192],[4167.9,0.3796]]]
["bitfinex","ETHUSD",1758758933933,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.6,4.40621988]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.1192],[4167.8,0.0618]]]
["bitfinex","ETHUSD",1758758935156,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.6,4.40621988]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.1192],[4167.7,0.4214]]]
["bitfinex","ETHUSD",1758758935731,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.6,4.40621988]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.1192],[4167.6,0.0618]]]
["bitfinex","ETHUSD",1758758936238,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.6,4.40621988]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.1192],[4167.6,0.3596]]]
["bitfinex","ETHUSD",1758758936410,[[4166.5,9.04463268],[4166.3,2.4001708],[4166.0,4.39934828],[4165.8,2.40249216],[4165.6,4.40621988]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.181],[4167.6,0.3596]]]
["bitfinex","ETHUSD",1758758938414,[[4166.5,5.05063268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.8,2.40249216],[4165.6,4.40621988]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.181],[4167.6,0.3596]]]
["bitfinex","ETHUSD",1758758938747,[[4166.5,11.04363268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.8,2.40249216],[4165.7,4.31]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.5406],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758938924,[[4166.5,11.04363268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.8,2.40249216],[4165.7,4.40621525]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.5406],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758939119,[[4166.5,11.04363268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.8,2.40249216],[4165.7,4.40621525]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.5406],[4167.9,2.41929165]]]
["bitfinex","ETHUSD",1758758939642,[[4166.5,11.04363268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.8,2.40249216],[4165.7,4.40621525]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.4,0.0618],[4167.5,0.4788]]]
["bitfinex","ETHUSD",1758758940644,[[4166.5,5.05063268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.8,2.40249216],[4165.7,4.40621525]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.4,0.0618],[4167.5,0.4788]]]
["bitfinex","ETHUSD",1758758940817,[[4166.5,11.04363268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.8,2.40249216],[4165.7,4.40621525]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.4,0.0618],[4167.5,0.4788]]]
["bitfinex","ETHUSD",1758758941960,[[4166.5,11.04363268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.8,2.40249216],[4165.7,4.40621525]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.1192],[4167.7,0.0618]]]
["bitfinex","ETHUSD",1758758942419,[[4166.5,11.04363268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.8,2.40249216],[4165.7,4.40621525]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.1192],[4167.7,0.4214]]]
["bitfinex","ETHUSD",1758758942844,[[4166.5,11.04363268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.8,2.40249216],[4165.7,4.40621525]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.1192],[4167.6,0.0618]]]
["bitfinex","ETHUSD",1758758943716,[[4166.5,11.04363268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.8,2.40249216],[4165.7,4.40621525]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.1192],[4167.6,0.4214]]]
["bitfinex","ETHUSD",1758758944116,[[4166.5,11.04363268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.8,2.40249216],[4165.7,4.40621525]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.181],[4167.6,0.3596]]]
["bitfinex","ETHUSD",1758758944349,[[4166.5,11.04363268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.8,2.40249216],[4165.7,4.40621525]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.8,0.3596],[4168.6,2.39892402]]]
["bitfinex","ETHUSD",1758758944550,[[4166.5,11.04363268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.8,2.40249216],[4165.7,4.40621525]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.001],[4167.8,0.4214]]]
["bitfinex","ETHUSD",1758758944756,[[4166.5,11.04363268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.9,4.31],[4165.8,2.40249216]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.001],[4167.6,0.4214]]]
["bitfinex","ETHUSD",1758758944977,[[4166.5,11.04363268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.9,4.40620947],[4165.8,2.40249216]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.001],[4167.6,0.4214]]]
["bitfinex","ETHUSD",1758758945579,[[4166.5,4.35253268],[4166.3,2.4001708],[4166.2,0.4716],[4166.0,2.40034828],[4165.9,4.40620947]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.001],[4168.1,0.3596]]]
["bitfinex","ETHUSD",1758758945759,[[4166.5,11.08193364],[4166.3,2.4001708],[4166.0,2.40034828],[4165.9,4.40620947],[4165.2,6.248]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.001],[4167.6,0.4214]]]
["bitfinex","ETHUSD",1758758945952,[[4166.5,11.05793268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.9,4.40620947],[4165.2,6.248]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.001],[4167.6,0.4214]]]
["bitfinex","ETHUSD",1758758947049,[[4166.5,11.05793268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.9,4.40620947],[4165.2,6.248]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.001],[4167.6,0.3596]]]
["bitfinex","ETHUSD",1758758947251,[[4166.5,11.05793268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.9,4.40620947],[4165.2,6.248]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.0628],[4167.6,0.3596]]]
["bitfinex","ETHUSD",1758758947543,[[4166.5,11.05793268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.9,4.40620947],[4165.2,6.248]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.0628],[4168.5,3.62895068]]]
["bitfinex","ETHUSD",1758758947747,[[4166.5,11.05793268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.9,4.40620947],[4165.2,6.248]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.4224],[4168.2,2.39912917]]]
["bitfinex","ETHUSD",1758758947980,[[4166.5,11.05793268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.9,4.40620947],[4165.2,6.248]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.5,0.3606],[4168.3,4.39807957]]]
["bitfinex","ETHUSD",1758758948180,[[4166.5,11.05793268],[4166.3,2.4001708],[4166.0,2.40034828],[4165.9,4.40620947],[4165.2,6.248]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.4,0.0618],[4167.5,0.3606]]]
["bitfinex","ETHUSD",1758758950680,[[4166.5,11.05793268],[4166.3,2.4001708],[4166.0,6.71034828],[4165.9,0.09620947],[4165.2,6.248]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.4,0.0618],[4167.5,0.3606]]]
["bitfinex","ETHUSD",1758758950882,[[4166.5,11.05793268],[4166.3,2.4001708],[4166.0,6.71034828],[4165.9,0.09620947],[4165.2,6.248]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.3,0.3596],[4167.4,0.0618]]]
["bitfinex","ETHUSD",1758758951564,[[4166.5,11.05793268],[4166.3,2.4001708],[4166.0,6.71034828],[4165.9,0.09620947],[4165.2,6.248]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.8,0.3596],[4168.5,1.23]]]
["bitfinex","ETHUSD",1758758951886,[[4166.5,11.05793268],[4166.3,2.4001708],[4166.0,6.71034828],[4165.9,0.09620947],[4165.2,6.248]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4167.8,0.4214],[4168.5,1.23]]]
["bitfinex","ETHUSD",1758758952061,[[4166.5,11.05793268],[4166.3,2.4001708],[4166.0,6.71034828],[4165.9,0.09620947],[4165.2,6.248]],[[4166.6,0.001],[4166.9,0.021],[4167.1,0.001],[4168.5,1.23],[4169.5,13.66838299]]]
["bitfinex","ETHUSD",1758758952259,[[4166.8,3.1919232],[4166.6,2.4000384],[4166.5,10.14593268],[4166.3,2.4001708],[4166.1,4.31]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.0,0.4214],[4168.5,1.23]]]
["bitfinex","ETHUSD",1758758952590,[[4166.8,8.90191186],[4166.6,3.0924384],[4166.5,5.43953268],[4166.4,4.31],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.0,0.4214],[4168.3,2.1182]]]
["bitfinex","ETHUSD",1758758952764,[[4166.8,9.57031263],[4166.6,2.4000384],[4166.5,5.43953268],[4166.4,4.31],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.0,0.4214],[4168.3,2.1182]]]
["bitfinex","ETHUSD",1758758954885,[[4166.8,10.04996003],[4166.6,2.4000384],[4166.5,5.43953268],[4166.4,4.40619882],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.0,0.4214],[4168.3,2.1182]]]
["bitfinex","ETHUSD",1758758955873,[[4166.8,9.57031263],[4166.6,2.4000384],[4166.5,5.43953268],[4166.4,4.40619882],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.0,0.4214],[4168.3,2.1182]]]
["bitfinex","ETHUSD",1758758956071,[[4166.8,10.04996003],[4166.6,2.4000384],[4166.5,5.43953268],[4166.4,4.40619882],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.0,0.4214],[4168.3,2.1182]]]
["bitfinex","ETHUSD",1758758956573,[[4166.8,10.04996003],[4166.6,2.4000384],[4166.5,9.74953268],[4166.4,0.09619882],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.0818],[4168.0,0.3596],[4168.3,2.1182]]]
["bitfinex","ETHUSD",1758758956881,[[4166.8,10.04996003],[4166.6,2.4000384],[4166.5,9.74953268],[4166.4,0.09619882],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.4414],[4168.3,2.1182],[4300.0,2.811]]]
["bitfinex","ETHUSD",1758758957051,[[4166.8,10.04996003],[4166.6,2.4000384],[4166.5,9.74953268],[4166.4,0.09619882],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.4414],[4168.3,2.1182],[4171.3,1.41061842]]]
["bitfinex","ETHUSD",1758758957585,[[4166.8,10.04996003],[4166.6,2.4000384],[4166.5,9.74953268],[4166.4,0.09619882],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.4414],[4168.3,2.1182],[4168.8,0.34512672]]]
["bitfinex","ETHUSD",1758758958786,[[4166.8,10.04996003],[4166.6,2.4000384],[4166.5,9.74953268],[4166.4,0.09619882],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.8,0.0618],[4167.9,0.3796],[4168.3,2.1182]]]
["bitfinex","ETHUSD",1758758959090,[[4166.8,10.04996003],[4166.6,2.4000384],[4166.5,9.74953268],[4166.4,0.09619882],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.8,0.4214],[4167.9,0.02],[4168.3,2.1182]]]
["bitfinex","ETHUSD",1758758959285,[[4166.8,9.35756003],[4166.6,2.4000384],[4166.5,9.74953268],[4166.4,0.09619882],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.7,0.0618],[4167.8,0.3596],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758959588,[[4166.8,10.04996003],[4166.6,2.4000384],[4166.5,9.74953268],[4166.4,0.09619882],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.3,0.181],[4168.4,0.3596]]]
["bitfinex","ETHUSD",1758758960085,[[4166.8,10.04996003],[4166.6,2.4000384],[4166.5,9.74953268],[4166.4,0.09619882],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.3,0.5406],[4168.9,0.02]]]
["bitfinex","ETHUSD",1758758960384,[[4166.8,10.04996003],[4166.6,2.4000384],[4166.5,9.74953268],[4166.4,0.09619882],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.3,0.4788],[4168.9,0.02]]]
["bitfinex","ETHUSD",1758758960590,[[4166.8,10.04996003],[4166.6,2.4000384],[4166.5,9.74953268],[4166.4,0.09619882],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.2,0.0618],[4168.3,0.1192]]]
["bitfinex","ETHUSD",1758758960751,[[4166.8,10.04996003],[4166.6,2.4000384],[4166.5,9.74953268],[4166.3,2.4001708],[4163.0,2.532]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.5,0.1192],[4169.3,2.39850372]]]
["bitfinex","ETHUSD",1758758960951,[[4166.8,10.04996003],[4166.7,4.31],[4166.6,2.4000384],[4166.5,5.5357278],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.5,0.1192]]]
["bitfinex","ETHUSD",1758758960952,[[4166.8,10.04996003],[4166.7,4.31],[4166.6,2.4000384],[4166.5,5.5357278],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.3,0.0618],[4168.4,0.3596]]]
["bitfinex","ETHUSD",1758758961387,[[4166.8,10.04996003],[4166.7,4.31],[4166.6,2.4000384],[4166.5,5.5357278],[4166.3,2.4001708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.3,0.0618],[4169.4,2.39842854]]]
["bitfinex","ETHUSD",1758758961690,[[4166.8,10.05196003],[4166.7,4.31],[4166.6,2.4000384],[4166.5,5.43953268],[4166.4,0.11820249]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.2,0.4214],[4169.3,0.11804569]]]
["bitfinex","ETHUSD",1758758961989,[[4166.8,10.05196003],[4166.7,4.40619096],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.9,0.02],[4168.2,0.4214],[4169.3,0.11804569]]]
["bitfinex","ETHUSD",1758758962291,[[4166.8,10.05196003],[4166.7,4.40619096],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.0,0.3596]]]
["bitfinex","ETHUSD",1758758962492,[[4166.8,10.05196003],[4166.7,4.40619096],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.0,0.4214]]]
["bitfinex","ETHUSD",1758758962996,[[4166.8,10.05196003],[4166.7,4.40619096],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.52063723]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.0,0.4214]]]
["bitfinex","ETHUSD",1758758964523,[[4166.8,10.05196003],[4166.7,4.40619096],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.0818],[4168.0,0.3596]]]
["bitfinex","ETHUSD",1758758964827,[[4166.8,10.05196003],[4166.7,4.40619096],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.4414],[4169.6,2.39836271]]]
["bitfinex","ETHUSD",1758758965026,[[4166.8,10.05196003],[4166.7,4.40619096],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.4414],[4169.4,2.39842889]]]
["bitfinex","ETHUSD",1758758965181,[[4166.8,10.05196003],[4166.7,4.40619096],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.4414],[4169.5,2.39838068]]]
["bitfinex","ETHUSD",1758758965382,[[4166.8,14.36196003],[4166.7,0.09619096],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.4414],[4169.5,2.39838068]]]
["bitfinex","ETHUSD",1758758965811,[[4166.8,14.36196003],[4166.7,0.09619096],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.4414],[4169.9,2.41815336]]]
["bitfinex","ETHUSD",1758758966017,[[4166.8,14.36196003],[4166.7,0.09619096],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4169.6,2.39832385]]]
["bitfinex","ETHUSD",1758758966215,[[4166.8,14.36196003],[4166.7,0.09619096],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.3,0.3596]]]
["bitfinex","ETHUSD",1758758966516,[[4166.8,14.36196003],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708],[4161.9,45.0]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.0,0.4214]]]
["bitfinex","ETHUSD",1758758966729,[[4166.8,14.36196003],[4166.7,0.09618841],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.0,0.4214]]]
["bitfinex","ETHUSD",1758758966912,[[4166.8,14.36196003],[4166.7,0.09618841],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.0,0.3596]]]
["bitfinex","ETHUSD",1758758967099,[[4166.8,14.36196003],[4166.7,0.09618841],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.0818],[4169.3,0.12144558]]]
["bitfinex","ETHUSD",1758758967299,[[4166.8,14.36196003],[4166.7,0.09618841],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.8,0.3596],[4167.9,0.0818]]]
["bitfinex","ETHUSD",1758758967689,[[4166.8,17.36196003],[4166.7,0.09618841],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.0818],[4168.0,0.3596]]]
["bitfinex","ETHUSD",1758758968719,[[4166.8,17.36196003],[4166.7,0.09618841],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4169.5,2.3983753]]]
["bitfinex","ETHUSD",1758758968930,[[4166.8,17.36196003],[4166.7,0.09618841],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.2,0.4214]]]
["bitfinex","ETHUSD",1758758969081,[[4166.8,17.36196003],[4166.7,0.09618841],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.2,0.3596]]]
["bitfinex","ETHUSD",1758758969287,[[4166.8,17.36196003],[4166.7,0.09618841],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.1,0.0618]]]
["bitfinex","ETHUSD",1758758969986,[[4166.8,17.36196003],[4166.7,0.09618841],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.0,0.3596]]]
["bitfinex","ETHUSD",1758758970186,[[4166.8,17.36196003],[4166.7,0.09618841],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.4414],[4169.5,2.51723481]]]
["bitfinex","ETHUSD",1758758970404,[[4166.8,17.36196003],[4166.7,0.09618841],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.4414],[4169.5,0.11886102]]]
["bitfinex","ETHUSD",1758758970739,[[4166.8,17.36196003],[4166.7,0.09618841],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.4414],[4169.6,2.39833295]]]
["bitfinex","ETHUSD",1758758971367,[[4166.8,17.36196003],[4166.7,0.09618841],[4166.6,2.4000384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.4414]]]
["bitfinex","ETHUSD",1758758971368,[[4166.8,16.66956003],[4166.7,0.09618841],[4166.6,2.8449384],[4166.5,5.43953268],[4166.3,2.4021708]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.5,0.4214],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758971518,[[4166.8,9.9825706],[4166.6,2.4000384],[4166.5,3.44053268],[4166.3,2.4021708],[4166.1,3.0]],[[4166.9,1e-08],[4167.1,0.001],[4167.2,0.3596],[4167.4,0.001],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758971724,[[4166.8,13.9745706],[4166.6,2.4000384],[4166.5,3.44053268],[4166.4,0.0961979],[4166.3,2.4021708]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.7,2.39884086]]]
["bitfinex","ETHUSD",1758758972152,[[4166.8,13.9745706],[4166.6,2.4000384],[4166.5,3.44053268],[4166.4,0.0961979],[4166.3,2.4021708]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.8,2.39878145]]]
["bitfinex","ETHUSD",1758758972450,[[4166.8,9.6645706],[4166.6,2.4000384],[4166.5,3.44053268],[4166.4,0.0961979],[4166.3,2.4021708]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.7,2.39883648]]]
["bitfinex","ETHUSD",1758758972621,[[4166.8,7.6655706],[4166.6,2.4000384],[4166.5,3.44053268],[4166.3,2.4021708],[4165.5,2.40066501]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.7,2.39883648]]]
["bitfinex","ETHUSD",1758758972823,[[4166.8,2.4019232],[4166.6,2.4000384],[4166.5,3.44053268],[4166.3,2.4021708],[4165.5,2.40066501]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.7,2.39883648]]]
["bitfinex","ETHUSD",1758758972824,[[4166.8,2.4019232],[4166.7,1.999],[4166.6,2.4000384],[4166.5,2.400096],[4166.4,0.47483883]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.7,2.39884434]]]
["bitfinex","ETHUSD",1758758973168,[[4166.8,7.1859232],[4166.7,1.999],[4166.6,2.4000384],[4166.5,2.400096],[4166.4,0.47483883]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.3,3.0]]]
["bitfinex","ETHUSD",1758758973368,[[4166.8,7.1859232],[4166.7,1.999],[4166.6,2.4000384],[4166.5,2.400096],[4166.4,0.47483883]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4169.6,2.77454823]]]
["bitfinex","ETHUSD",1758758973547,[[4166.8,3.1939232],[4166.6,2.4000384],[4166.5,2.400096],[4166.4,0.47483883],[4166.3,2.4021708]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.3,2.39910651]]]
["bitfinex","ETHUSD",1758758973758,[[4166.8,6.3939232],[4166.6,2.4000384],[4166.5,4.399096],[4166.3,2.4021708],[4165.9,0.42340001]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.4,1.999]]]
["bitfinex","ETHUSD",1758758973920,[[4166.8,6.3939232],[4166.6,2.4000384],[4166.3,2.4021708],[4165.9,0.42340001]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.4,1.999]]]
["bitfinex","ETHUSD",1758758973921,[[4166.8,7.1859232],[4166.6,2.4000384],[4166.3,4.40120519],[4165.9,0.002],[4165.6,2.40060618]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.4,2.972]]]
["bitfinex","ETHUSD",1758758974262,[[4166.8,7.1859232],[4166.6,2.4000384],[4166.3,4.40120519],[4165.9,0.002],[4165.6,2.40060618]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.8,3.0],[4167.9,2.4193364]]]
["bitfinex","ETHUSD",1758758974458,[[4166.8,6.3939232],[4166.6,2.4000384],[4166.3,4.40120519],[4165.9,0.002],[4165.6,2.40060618]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.8,3.0],[4167.9,2.4193364]]]
["bitfinex","ETHUSD",1758758974775,[[4166.8,6.3939232],[4166.3,4.40120519],[4165.9,0.002],[4165.6,2.40060618]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.8,3.0],[4167.9,2.4193364]]]
["bitfinex","ETHUSD",1758758974776,[[4166.8,0.002],[4166.3,0.002],[4165.9,0.002],[4165.7,0.47275532],[4165.6,2.40059356]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.8,3.0],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758975045,[[4166.8,0.794],[4166.7,6.39197906],[4166.3,0.002],[4166.0,4.39934351],[4165.9,0.002]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,3.001],[4167.5,2.39952178],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758975657,[[4166.8,0.002],[4166.7,6.39197906],[4166.4,2.40013101],[4166.3,0.002],[4166.0,4.39934351]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,3.001],[4167.5,2.39952178],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758975974,[[4166.8,0.002],[4166.6,2.40003725],[4166.4,2.40013101],[4166.3,0.002]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,3.001],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758975975,[[4166.8,0.002],[4166.6,2.40003725],[4166.4,3.992],[4166.3,2.40219315],[4165.6,1.999]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,3.0],[4167.4,2.40059292],[4167.6,4.39851822]]]
["bitfinex","ETHUSD",1758758976178,[[4166.8,0.002],[4166.7,0.792],[4166.6,2.40003725],[4166.4,3.992],[4166.3,2.40219315]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,3.0],[4167.4,2.40059292],[4167.6,4.39851822]]]
["bitfinex","ETHUSD",1758758976391,[[4166.8,0.002],[4166.4,3.992],[4166.3,2.40219315]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,3.0],[4167.4,2.40059292],[4167.6,4.39851822]]]
["bitfinex","ETHUSD",1758758976392,[[4166.8,0.002],[4166.5,3.19205201],[4166.4,3.992],[4166.3,0.002],[4166.2,3.19226585]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,2.39963792],[4167.4,0.001],[4167.5,2.39953544]]]
["bitfinex","ETHUSD",1758758976593,[[4166.8,0.002],[4166.3,0.002],[4165.8,0.002],[4165.5,2.4006173],[4164.8,0.002]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4168.0,0.72175502],[4168.8,2.39882322]]]
["bitfinex","ETHUSD",1758758976735,[[4166.8,0.002],[4166.3,3.994],[4166.1,2.40032596],[4165.9,2.40240299],[4165.8,0.002]],[[4166.9,0.42140001],[4167.1,0.001],[4167.2,2.3996957],[4167.4,3.001],[4167.5,3.992]]]
["bitfinex","ETHUSD",1758758976943,[[4166.8,0.002],[4166.3,0.002],[4166.2,4.784],[4166.1,2.40032596],[4165.9,2.40240299]],[[4166.9,0.42140001],[4167.1,3.001],[4167.2,2.3996957],[4167.4,0.001],[4167.5,3.992]]]
["bitfinex","ETHUSD",1758758977155,[[4166.8,0.002],[4166.3,0.002],[4166.2,6.3922313],[4165.9,2.40240299],[4165.4,2.40267394]],[[4166.9,0.42140001],[4167.0,2.39981493],[4167.1,3.001],[4167.4,0.001],[4167.5,3.992]]]
["bitfinex","ETHUSD",1758758977488,[[4166.8,0.002],[4166.4,2.4001415],[4166.3,0.002],[4166.2,3.992],[4166.1,2.40032022]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,5.40061741],[4167.5,3.992],[4167.9,2.41929859]]]
["bitfinex","ETHUSD",1758758977783,[[4166.8,0.002],[4166.4,2.4001415],[4166.3,0.002],[4166.2,3.992],[4166.1,2.40032022]],[[4166.9,0.42140001],[4167.1,3.001],[4167.2,2.399711],[4167.4,2.40061741],[4167.5,3.992]]]
["bitfinex","ETHUSD",1758758978077,[[4166.8,0.002],[4166.5,2.40008281],[4166.3,0.002],[4166.2,6.39226192],[4165.6,2.40056318]],[[4166.9,0.42140001],[4167.1,0.001],[4167.2,3.0],[4167.3,2.39964525],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758758978278,[[4166.8,0.002],[4166.6,2.40002671],[4166.3,2.40220894],[4166.2,3.992],[4165.8,3.19447109]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,6.993],[4167.6,3.12129787]]]
["bitfinex","ETHUSD",1758758978455,[[4166.8,0.002],[4166.6,2.40002671],[4166.3,2.40220894],[4166.2,3.992],[4165.8,3.19447109]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,3.993],[4167.6,3.12129787]]]
["bitfinex","ETHUSD",1758758978979,[[4166.8,0.002],[4166.6,2.40002671],[4166.3,2.40220894],[4166.2,3.992],[4165.8,3.19447109]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,7.39863753],[4167.4,3.993],[4167.6,3.12129787]]]
["bitfinex","ETHUSD",1758758979785,[[4166.8,0.002],[4166.6,2.40002671],[4166.3,2.40220894],[4166.2,3.992],[4165.8,3.19447109]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,6.39259208],[4167.6,3.12129787]]]
["bitfinex","ETHUSD",1758758979982,[[4166.8,0.002],[4166.6,2.40002671],[4166.3,2.40220894],[4166.2,3.992],[4165.8,3.19447109]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,7.39864969],[4167.4,3.993],[4167.6,3.12129787]]]
["bitfinex","ETHUSD",1758758980581,[[4166.8,0.002],[4166.7,2.39997489],[4166.4,2.40012781],[4166.3,0.002],[4166.2,3.992]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,3.993],[4167.5,2.39956908]]]
["bitfinex","ETHUSD",1758758980883,[[4166.8,0.002],[4166.7,2.39997142],[4166.5,2.40009046],[4166.3,0.002],[4166.2,3.992]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,3.993],[4167.5,2.39956908]]]
["bitfinex","ETHUSD",1758758981086,[[4166.8,0.002],[4166.7,2.39997142],[4166.5,2.40009046],[4166.3,0.002],[4166.2,3.992]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,6.39258541],[4167.7,2.39941492]]]
["bitfinex","ETHUSD",1758758981442,[[4166.8,2.4019232],[4166.5,2.40009046],[4166.3,0.002],[4166.2,3.992],[4166.0,3.31233193]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,3.993],[4167.5,2.39952957]]]
["bitfinex","ETHUSD",1758758981968,[[4166.8,2.4019232],[4166.3,0.002],[4166.2,3.992],[4166.0,3.31233193]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,3.993],[4167.5,2.39952957]]]
["bitfinex","ETHUSD",1758758981969,[[4166.8,2.4019232],[4166.6,2.40003674],[4166.3,0.002],[4166.2,3.992],[4166.0,3.31233193]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,3.993],[4167.8,0.72279149]]]
["bitfinex","ETHUSD",1758758982167,[[4166.8,2.4019232],[4166.6,2.40003674],[4166.3,0.002],[4166.2,3.992],[4166.0,3.31233193]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,3.993],[4167.6,2.39951826]]]
["bitfinex","ETHUSD",1758758982602,[[4166.8,2.4019232],[4166.6,2.40003674],[4166.3,0.002],[4166.2,3.992],[4166.1,2.40028952]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,3.993],[4167.5,2.39952654]]]
["bitfinex","ETHUSD",1758758982904,[[4166.8,2.4019232],[4166.5,2.40009068],[4166.3,0.002],[4166.2,3.992],[4166.1,2.40028952]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,3.993],[4167.5,2.39952654]]]
["bitfinex","ETHUSD",1758758983292,[[4166.8,0.002],[4166.6,3.19203424],[4166.3,0.002],[4166.2,6.39223114],[4165.8,0.2502]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,4.999],[4167.4,3.993],[4168.5,8.64699213]]]
["bitfinex","ETHUSD",1758758983496,[[4166.8,2.4019232],[4166.6,7.18503424],[4166.3,2.42617359],[4166.1,0.2482],[4166.0,0.5794]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,3.993],[4168.5,8.64699213]]]
["bitfinex","ETHUSD",1758758983697,[[4166.8,2.4019232],[4166.6,7.18503424],[4166.3,2.40217148],[4166.1,0.2482],[4166.0,0.5794]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,3.993],[4168.0,0.72175849]]]
["bitfinex","ETHUSD",1758758983898,[[4166.8,2.4019232],[4166.6,7.18503424],[4166.3,2.40217148],[4166.1,0.2482],[4166.0,0.5794]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,3.993],[4167.8,2.39937311]]]
["bitfinex","ETHUSD",1758758984322,[[4166.8,2.4019232],[4166.6,7.18503424],[4166.3,2.40217148],[4166.1,0.2482],[4166.0,0.5794]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,4.999],[4167.4,3.993],[4167.7,2.39941036]]]
["bitfinex","ETHUSD",1758758984671,[[4166.8,3.1939232],[4166.6,7.18503424],[4166.3,2.40217148],[4164.7,0.48758287],[4164.6,2.40117619]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,3.0],[4167.4,3.993],[4167.8,2.39938554]]]
["bitfinex","ETHUSD",1758758984986,[[4166.8,3.1939232],[4166.7,0.0239998],[4166.6,6.39303424],[4166.4,0.3682],[4166.3,2.86157148]],[[4166.9,1e-08],[4167.1,0.1202],[4167.3,0.4214],[4167.4,0.001],[4167.8,3.993]]]
["bitfinex","ETHUSD",1758758985183,[[4166.8,3.1939232],[4166.7,0.0239998],[4166.6,6.39303424],[4166.4,0.12],[4166.3,2.86157148]],[[4166.9,1e-08],[4167.1,0.1202],[4167.3,0.4214],[4167.4,0.001],[4167.7,3.0]]]
["bitfinex","ETHUSD",1758758985401,[[4166.8,3.1939232],[4166.7,0.0239998],[4166.6,6.39303424],[4166.5,0.2482],[4166.4,0.12]],[[4166.9,1e-08],[4167.1,0.1202],[4167.3,0.4214],[4167.4,0.001],[4167.7,3.0]]]
["bitfinex","ETHUSD",1758758985599,[[4166.8,3.1939232],[4166.6,6.39303424],[4166.4,0.12],[4166.3,2.40217148],[4166.0,0.2482]],[[4166.9,0.42140001],[4167.1,0.1202],[4167.4,0.001],[4167.7,3.0],[4169.5,0.12288939]]]
["bitfinex","ETHUSD",1758758985913,[[4166.8,3.1939232],[4166.6,6.39303424],[4166.4,0.12],[4166.3,0.002],[4166.1,2.40030552]],[[4166.9,0.42140001],[4167.1,0.1202],[4167.4,0.001],[4167.5,3.0],[4167.6,2.39946267]]]
["bitfinex","ETHUSD",1758758986207,[[4166.8,3.1939232],[4166.6,3.993],[4166.4,0.12],[4166.3,0.002],[4166.1,2.40031043]],[[4166.9,0.42140001],[4167.1,0.1202],[4167.4,0.001],[4167.5,3.0],[4167.7,3.0]]]
["bitfinex","ETHUSD",1758758986510,[[4166.8,3.1939232],[4166.6,6.39303333],[4166.4,0.12],[4166.3,0.002],[4166.1,2.40031043]],[[4166.9,0.42140001],[4167.1,0.1202],[4167.4,0.001],[4167.6,3.0],[4167.7,2.39944571]]]
["bitfinex","ETHUSD",1758758986807,[[4166.8,3.1939232],[4166.6,6.39303333],[4166.4,0.12],[4166.3,0.002],[4166.1,2.40031043]],[[4166.9,0.42140001],[4167.1,0.1202],[4167.4,0.001],[4167.6,2.39947337],[4167.7,3.0]]]
["bitfinex","ETHUSD",1758758986995,[[4166.8,3.1939232],[4166.6,6.39303333],[4166.4,0.12],[4166.3,0.002],[4166.1,2.40031043]],[[4166.9,0.42140001],[4167.1,0.1202],[4167.4,0.001],[4167.5,2.39954861],[4173.9,8.64208367]]]
["bitfinex","ETHUSD",1758758987202,[[4166.8,3.1939232],[4166.6,3.993],[4166.5,2.40009492],[4166.4,0.12],[4166.3,0.002]],[[4166.9,0.42140001],[4167.1,0.1202],[4167.4,3.001],[4167.5,2.39954861],[4167.7,2.39942041]]]
["bitfinex","ETHUSD",1758758987808,[[4166.8,0.794],[4166.7,2.39997121],[4166.6,3.993],[4166.5,2.40009492],[4166.4,0.12]],[[4166.9,0.42140001],[4167.1,0.1202],[4167.4,2.40058141],[4167.6,3.0],[4167.7,2.39942041]]]
["bitfinex","ETHUSD",1758758988007,[[4166.8,3.1939232],[4166.6,3.993],[4166.5,2.40009492],[4166.4,0.12],[4047.5,0.0247]],[[4166.9,0.42140001],[4167.1,0.1202],[4167.4,0.001],[4167.5,2.3995401],[4167.7,2.39942041]]]
["bitfinex","ETHUSD",1758758988312,[[4166.8,3.1939232],[4166.6,6.39302771],[4166.4,0.12],[4159.8,45.0],[4157.9,0.37629227]],[[4166.9,0.42140001],[4167.1,0.1202],[4167.4,3.001],[4167.6,2.39947328],[4167.8,6.39235178]]]
["bitfinex","ETHUSD",1758758988509,[[4166.8,3.1939232],[4166.6,6.39302771],[4166.4,0.12],[4166.2,2.40022977],[4165.9,0.002]],[[4166.9,1e-08],[4167.1,0.1202],[4167.2,0.4214],[4167.4,0.001],[4167.7,5.39944742]]]
["bitfinex","ETHUSD",1758758988674,[[4166.8,3.1939232],[4166.6,6.39302771],[4166.4,0.12],[4166.3,0.7096],[4166.2,2.40022977]],[[4166.9,1e-08],[4167.1,0.1202],[4167.2,0.4214],[4167.4,0.001],[4167.7,5.39944742]]]
["bitfinex","ETHUSD",1758758988877,[[4166.8,3.1939232],[4166.6,6.39302771],[4166.4,0.12],[4166.3,0.7096],[4166.2,2.40022977]],[[4166.9,1e-08],[4167.1,0.1202],[4167.2,0.4214],[4167.4,0.001],[4167.6,2.39946979]]]
["bitfinex","ETHUSD",1758758989315,[[4166.8,3.9015232],[4166.6,6.39302771],[4166.3,4.4011769],[4166.0,2.40038074],[4165.1,0.02]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.3796],[4168.1,0.0618]]]
["bitfinex","ETHUSD",1758758989511,[[4166.8,4.88421752],[4166.6,6.39302771],[4166.3,4.4011769],[4166.0,2.40038074],[4165.2,0.28271952]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.9,0.02],[4168.2,0.0618]]]
["bitfinex","ETHUSD",1758758989697,[[4166.8,4.15261829],[4166.6,2.40002771],[4166.5,0.2482],[4166.4,0.4594],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.6,0.4214],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758758989877,[[4166.8,3.1939232],[4166.7,4.0169998],[4166.6,2.40002771],[4166.5,0.2482],[4166.4,0.4594]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.5,0.0618],[4167.6,0.3596]]]
["bitfinex","ETHUSD",1758758990091,[[4166.8,3.21792243],[4166.7,3.993],[4166.6,2.40002771],[4166.5,0.2482],[4166.4,0.4594]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.5,0.0618],[4167.6,0.3596]]]
["bitfinex","ETHUSD",1758758991995,[[4166.8,3.21792243],[4166.6,2.40002771],[4166.2,0.2482],[4166.1,0.4594],[4165.3,2.4007419]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.3606],[4168.3,2.693],[4170.4,2.39789737]]]
["bitfinex","ETHUSD",1758758992189,[[4166.8,7.1869232],[4166.6,2.40002771],[4166.3,4.40117405],[4166.2,0.2482],[4166.1,0.4594]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.3606],[4168.3,2.693],[4170.4,2.39789737]]]
["bitfinex","ETHUSD",1758758992190,[[4166.8,7.1869232],[4166.6,2.40002771],[4166.3,4.40117405],[4166.2,0.2482],[4166.1,0.4594]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,0.4214],[4167.4,0.001],[4167.8,2.39939473]]]
["bitfinex","ETHUSD",1758758992395,[[4166.8,7.1869232],[4166.6,2.40002771],[4166.3,4.40117405],[4166.2,0.2482],[4166.1,0.4594]],[[4166.9,1e-08],[4167.1,0.4224],[4167.4,0.001],[4167.7,3.0],[4167.8,2.39939473]]]
["bitfinex","ETHUSD",1758758992831,[[4166.8,7.1869232],[4166.6,2.40002771],[4166.3,4.40117405],[4166.1,0.4594],[4041.8,0.0008]],[[4166.9,1e-08],[4167.1,0.4224],[4167.4,0.001],[4167.7,3.0],[4167.8,2.39939473]]]
["bitfinex","ETHUSD",1758758993044,[[4166.8,7.1869232],[4166.6,2.40002771],[4166.3,4.64937405],[4166.1,0.4594],[4160.2,14.07148649]],[[4166.9,1e-08],[4167.1,0.4224],[4167.4,0.001],[4167.9,3.02],[4168.0,2.39925008]]]
["bitfinex","ETHUSD",1758758993196,[[4166.8,7.1869232],[4166.6,2.40002771],[4166.3,5.10877405],[4166.0,2.40037841],[4165.3,0.3606]],[[4166.9,1e-08],[4167.1,0.4224],[4167.4,0.001],[4167.7,3.0],[4167.8,2.39939849]]]
["bitfinex","ETHUSD",1758758993398,[[4166.8,7.1869232],[4166.6,2.40002771],[4166.4,0.2482],[4166.3,4.86057405],[4166.0,2.40037841]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,0.0618],[4167.4,0.3606],[4167.9,2.41930107]]]
["bitfinex","ETHUSD",1758758994011,[[4166.8,7.1869232],[4166.6,2.40002771],[4166.4,0.2482],[4166.3,4.86057405],[4166.0,2.40037841]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,0.0618],[4167.4,0.3606],[4167.8,2.39934835]]]
["bitfinex","ETHUSD",1758758994442,[[4166.8,7.1869232],[4166.6,2.40002771],[4166.4,0.2482],[4166.3,4.86057405],[4165.3,2.40074437]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,0.0618],[4167.4,0.3606],[4167.7,2.39940554]]]
["bitfinex","ETHUSD",1758758994655,[[4166.8,7.1869232],[4166.3,4.86057405],[4165.3,2.40074437]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,0.0618],[4167.4,0.3606],[4167.7,2.39940554]]]
["bitfinex","ETHUSD",1758758994656,[[4166.8,0.794],[4166.3,0.002],[4166.1,0.2482],[4165.7,0.4594],[4165.4,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.2,0.3596],[4167.4,0.001],[4169.2,2.39856735]]]
["bitfinex","ETHUSD",1758758994803,[[4166.8,0.794],[4166.3,0.002],[4165.4,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.2,0.3596],[4167.4,0.001],[4169.2,2.39856735]]]
["bitfinex","ETHUSD",1758758994804,[[4166.8,0.794],[4166.7,1.647],[4166.6,2.39999188],[4166.4,2.40014827],[4166.3,0.002]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,2.40062492],[4167.6,3.0],[4167.7,2.39941215]]]
["bitfinex","ETHUSD",1758758995138,[[4166.8,0.794],[4166.7,1.647],[4166.6,2.39999188],[4166.4,2.40014827],[4166.3,0.002]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,2.40062492],[4167.6,5.39946293],[4169.3,11.75841324]]]
["bitfinex","ETHUSD",1758758995338,[[4166.8,0.794],[4166.7,1.647],[4166.6,2.39999188],[4166.4,2.40014827],[4166.3,0.002]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,2.40062492],[4167.6,5.39946293],[4168.3,2.693]]]
["bitfinex","ETHUSD",1758758995515,[[4166.8,0.794],[4166.7,4.04697872],[4166.4,2.40014827],[4166.3,0.002],[4165.4,0.72369599]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.5,2.39953676],[4167.8,2.39938834]]]
["bitfinex","ETHUSD",1758758995848,[[4166.8,0.794],[4166.7,1.647],[4166.5,2.40004252],[4166.3,2.4022096],[4165.4,0.72369599]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,5.40058586],[4167.7,2.39942865],[4300.0,2.811]]]
["bitfinex","ETHUSD",1758758996028,[[4166.8,0.794],[4166.7,1.647],[4166.5,2.40004252],[4166.3,2.4022096],[4165.4,0.72369599]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,5.40058586],[4167.7,2.39942865],[4184.5,11.2087087]]]
["bitfinex","ETHUSD",1758758996191,[[4166.8,0.794],[4166.7,1.647],[4166.4,2.400153],[4166.3,0.002],[4165.4,0.72369599]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,3.001],[4167.5,2.39953576],[4167.8,2.39935439]]]
["bitfinex","ETHUSD",1758758996532,[[4166.8,3.1939232],[4166.7,1.647],[4166.6,2.40003412],[4166.3,0.002],[4166.1,2.40029172]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.5,2.39952452],[4167.8,2.39935241]]]
["bitfinex","ETHUSD",1758758996704,[[4166.8,0.002],[4166.7,2.39997486],[4166.5,3.993],[4166.4,2.40009711],[4166.3,0.794]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.5,3.0],[4167.6,2.39947082]]]
["bitfinex","ETHUSD",1758758996906,[[4166.8,0.002],[4166.6,0.792],[4166.5,3.993],[4166.3,0.794],[4166.1,2.40029996]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4168.4,2.39901072],[4169.0,2.39870069]]]
["bitfinex","ETHUSD",1758758997107,[[4166.8,0.002],[4166.4,3.1921494],[4166.3,3.995],[4166.2,2.40026339],[4165.8,0.002]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,3.0],[4167.4,0.001],[4167.5,5.992]]]
["bitfinex","ETHUSD",1758758997294,[[4166.8,0.002],[4166.4,0.792],[4166.3,3.995],[4166.2,2.40026339],[4165.8,0.002]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,3.0],[4167.4,0.001],[4167.5,5.992]]]
["bitfinex","ETHUSD",1758758997494,[[4166.8,0.002],[4166.6,2.40002033],[4166.4,0.792],[4166.3,6.39517019],[4165.8,2.65065003]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,0.001],[4167.5,5.992],[4167.7,2.39945725]]]
["bitfinex","ETHUSD",1758758997717,[[4166.8,0.002],[4166.6,2.40002033],[4166.4,3.19214771],[4166.3,3.995],[4165.8,2.40245003]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,5.40058876],[4167.5,5.992],[4167.7,2.39945725]]]
["bitfinex","ETHUSD",1758758997918,[[4166.8,0.002],[4166.4,3.19214771],[4166.3,3.995],[4166.2,2.40026275],[4165.9,0.2502]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,3.001],[4167.5,5.992],[4167.9,2.41929302]]]
["bitfinex","ETHUSD",1758758998120,[[4166.8,0.002],[4166.4,0.792],[4166.3,6.39519048],[4165.9,0.2502],[4165.8,0.002]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,2.39965359],[4167.4,3.001],[4167.5,5.992]]]
["bitfinex","ETHUSD",1758758998319,[[4166.8,0.002],[4166.4,3.19214786],[4166.3,3.995],[4165.9,0.2502],[4165.8,2.40245021]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,3.001],[4167.5,5.992],[4167.6,0.42140001]]]
["bitfinex","ETHUSD",1758758998517,[[4166.8,0.002],[4166.4,3.19214786],[4166.3,3.995],[4166.0,0.2482],[4165.9,0.4614]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,3.001],[4167.5,5.992],[4167.6,0.42140001]]]
["bitfinex","ETHUSD",1758758998720,[[4166.8,0.002],[4166.6,2.39998422],[4166.4,3.19214786],[4166.3,3.995],[4166.0,0.2482]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,2.39963767],[4167.4,3.001],[4167.5,5.992]]]
["bitfinex","ETHUSD",1758758999160,[[4166.8,0.002],[4166.6,2.39998422],[4166.4,0.792],[4166.3,6.39520818],[4166.0,0.2482]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,2.39963767],[4167.4,3.001],[4167.5,8.39152513]]]
["bitfinex","ETHUSD",1758758999356,[[4166.8,0.002],[4166.6,2.39998422],[4166.4,0.792],[4166.3,6.39520818],[4166.0,0.3682]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,2.39963767],[4167.4,3.001],[4167.5,8.39152513]]]
["bitfinex","ETHUSD",1758758999564,[[4166.8,0.002],[4166.6,2.39998422],[4166.4,3.1921489],[4166.3,3.995],[4166.0,0.3682]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,2.39963767],[4167.4,3.001],[4167.5,8.39152513]]]
["bitfinex","ETHUSD",1758759000064,[[4166.8,0.002],[4166.5,2.40008875],[4166.4,0.792],[4166.3,3.995],[4166.2,2.40024129]],[[4166.9,0.42140001],[4167.1,3.001],[4167.2,2.39969629],[4167.4,0.001],[4167.5,8.39152513]]]
["bitfinex","ETHUSD",1758759000224,[[4166.8,0.002],[4166.6,2.40003113],[4166.4,3.1921489],[4166.3,3.995],[4041.8,0.0008]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,2.39964785],[4167.4,3.001],[4167.5,5.992]]]
["bitfinex","ETHUSD",1758759000556,[[4166.8,0.002],[4166.6,2.40003113],[4166.4,0.792],[4166.3,6.39520387],[4166.1,0.2452]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,2.39964785],[4167.4,3.001],[4167.5,8.39152143]]]
["bitfinex","ETHUSD",1758759000758,[[4166.8,0.002],[4166.6,2.40003113],[4166.4,3.19214144],[4166.3,3.995],[4166.1,0.2452]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,2.39964785],[4167.4,3.001],[4167.5,5.992]]]
["bitfinex","ETHUSD",1758759000957,[[4166.8,0.002],[4166.5,2.40008691],[4166.4,0.792],[4166.3,3.995],[4166.1,0.705]],[[4166.9,1e-08],[4167.1,0.001],[4167.2,0.0618],[4167.4,3.001],[4167.5,5.992]]]
["bitfinex","ETHUSD",1758759001163,[[4166.8,2.4019232],[4166.5,2.40008691],[4166.4,0.792],[4166.3,4.2402],[4166.1,0.4598]],[[4166.9,1e-08],[4167.1,0.001],[4167.2,0.4214],[4167.4,5.40058126],[4167.5,5.992]]]
["bitfinex","ETHUSD",1758759001542,[[4166.8,2.4019232],[4166.6,2.39999698],[4166.4,0.792],[4166.3,4.2402],[4166.2,2.40024957]],[[4166.9,1e-08],[4167.1,0.001],[4167.2,0.4214],[4167.4,3.001],[4167.5,5.992]]]
["bitfinex","ETHUSD",1758759001866,[[4166.8,0.002],[4166.7,2.39997041],[4166.4,3.19210134],[4166.3,4.2402],[4166.2,0.4598]],[[4166.9,1e-08],[4167.1,0.001],[4167.2,0.4214],[4167.4,5.40058452],[4167.5,5.992]]]
["bitfinex","ETHUSD",1758759002067,[[4166.8,0.002],[4166.6,2.40003418],[4166.4,0.792],[4166.3,4.2402],[4166.2,0.4598]],[[4166.9,1e-08],[4167.1,0.001],[4167.2,0.4214],[4167.3,2.39964118],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759002374,[[4166.8,0.002],[4166.4,0.792],[4166.3,3.995],[4166.0,2.76558233],[4165.9,0.4618]],[[4166.9,3.42140001],[4167.0,2.39984936],[4167.1,0.001],[4167.4,3.001],[4167.7,2.39943482]]]
["bitfinex","ETHUSD",1758759002578,[[4166.8,0.002],[4166.4,0.792],[4166.3,6.39521086],[4166.0,0.3652],[4165.9,0.4618]],[[4166.9,0.42140001],[4167.1,0.001],[4167.3,2.39964755],[4167.4,3.001],[4167.7,2.39943482]]]
["bitfinex","ETHUSD",1758759002923,[[4166.8,0.002],[4166.4,0.792],[4166.3,2.40221086],[4166.2,3.993],[4166.1,2.40031508]],[[4166.9,0.42140001],[4167.1,2.40076397],[4167.2,3.0],[4167.3,2.39964755],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759003271,[[4166.8,0.002],[4166.5,0.792],[4166.4,2.40015248],[4166.3,0.002],[4166.2,3.993]],[[4166.9,0.42140001],[4167.1,2.40076397],[4167.4,5.40058383],[4167.9,2.41930802],[4312.5,0.05392602]]]
["bitfinex","ETHUSD",1758759003432,[[4166.8,0.002],[4166.5,0.792],[4166.4,2.40014001],[4166.3,0.002],[4166.2,3.993]],[[4166.9,0.42140001],[4167.1,2.40076397],[4167.2,3.0],[4167.3,2.39965297],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759003636,[[4166.8,0.002],[4166.3,3.1941589],[4166.2,3.993],[4166.1,2.40030525],[4165.7,4.39951506]],[[4166.9,0.42140001],[4167.1,2.40076397],[4167.2,3.0],[4167.3,2.39963777],[4167.4,3.001]]]
["bitfinex","ETHUSD",1758759003940,[[4166.8,0.002],[4166.5,0.792],[4166.3,2.40220253],[4166.2,3.993],[4166.1,2.40030525]],[[4166.9,0.42140001],[4167.1,2.40076397],[4167.2,3.0],[4167.3,2.39963777],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759004140,[[4166.8,0.002],[4166.5,0.792],[4166.3,2.40220253],[4166.2,3.993],[4166.0,2.76558253]],[[4166.9,0.42140001],[4167.0,2.39984064],[4167.1,0.001],[4167.2,2.39969432],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759004568,[[4166.8,0.002],[4166.4,0.792],[4166.3,2.40220253],[4166.2,3.993],[4166.1,2.40032259]],[[4166.9,3.42140001],[4167.0,2.39984064],[4167.1,0.001],[4167.2,2.39969432],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759004972,[[4166.8,0.002],[4166.5,0.792],[4166.3,0.002],[4166.2,3.993],[4165.3,2.40077101]],[[4166.9,0.42140001],[4167.1,0.001],[4167.4,3.001],[4309.0,0.00429643],[4311.0,0.1]]]
["bitfinex","ETHUSD",1758759005181,[[4166.8,0.002],[4166.5,3.19209191],[4166.4,0.2452],[4166.3,0.002],[4166.2,4.4528]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,0.4214],[4167.4,3.001],[4167.5,8.81293535]]]
["bitfinex","ETHUSD",1758759005498,[[4166.8,0.002],[4166.7,2.39996488],[4166.5,3.19209191],[4166.4,0.705],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,0.4214],[4167.4,5.40058292],[4167.5,6.4134]]]
["bitfinex","ETHUSD",1758759006095,[[4166.8,0.002],[4166.7,2.39996488],[4166.5,0.792],[4166.4,3.10514576],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.2,3.0],[4167.3,2.82104015],[4167.4,3.001]]]
["bitfinex","ETHUSD",1758759006250,[[4166.8,2.4019232],[4166.5,1.0372],[4166.4,0.4598],[4166.3,0.002],[4165.7,1.999]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,3.3596],[4167.4,3.001],[4167.5,6.4752]]]
["bitfinex","ETHUSD",1758759006450,[[4166.8,2.4019232],[4166.6,2.40002735],[4166.5,1.0372],[4166.4,0.4598],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,0.3596],[4167.4,3.001],[4167.5,8.87472112]]]
["bitfinex","ETHUSD",1758759006691,[[4166.8,2.4019232],[4166.6,2.40002735],[4166.5,1.0372],[4166.4,0.4598],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,0.3596],[4167.4,3.001],[4167.5,6.4752]]]
["bitfinex","ETHUSD",1758759006992,[[4166.8,2.4019232],[4166.5,3.43729161],[4166.4,0.4598],[4166.3,0.002],[4166.2,3.994]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,0.3596],[4167.4,5.40059145],[4167.5,6.4752]]]
["bitfinex","ETHUSD",1758759007162,[[4166.8,0.002],[4166.7,2.39997357],[4166.5,3.43729161],[4166.4,0.4598],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,0.3596],[4167.4,5.40059145],[4167.5,6.4752]]]
["bitfinex","ETHUSD",1758759007357,[[4166.8,0.002],[4166.6,2.40001684],[4166.5,1.0372],[4166.4,0.4598],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,2.75923566],[4167.4,3.001],[4167.5,6.4752]]]
["bitfinex","ETHUSD",1758759007559,[[4166.8,0.002],[4166.7,2.39997301],[4166.5,3.4372852],[4166.4,0.4598],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,0.3596],[4167.4,5.46239551],[4167.5,6.4134]]]
["bitfinex","ETHUSD",1758759007974,[[4166.8,0.002],[4166.7,2.39997301],[4166.5,3.4372852],[4166.4,0.4598],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,4.3536],[4167.4,5.46239551],[4167.5,0.4214]]]
["bitfinex","ETHUSD",1758759008175,[[4166.8,2.4019232],[4166.5,3.4372852],[4166.4,0.4598],[4166.3,0.002],[4041.9,0.41267062]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,4.3536],[4167.4,5.46239551],[4167.5,0.4214]]]
["bitfinex","ETHUSD",1758759008377,[[4166.8,2.4019232],[4166.5,3.1920852],[4166.3,0.002],[4041.9,0.41267062],[4041.8,0.0008]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,3.994],[4167.4,3.001],[4167.5,2.82093575]]]
["bitfinex","ETHUSD",1758759008575,[[4166.8,3.1069232],[4166.5,3.1920852],[4166.3,0.002],[4041.9,0.41267062],[4041.8,0.0008]],[[4166.9,1e-08],[4167.1,0.001],[4167.3,3.994],[4167.4,3.001],[4167.5,2.82093575]]]
["bitfinex","ETHUSD",1758759009089,[[4166.8,3.1939232],[4166.6,2.40000859],[4166.5,0.792],[4166.3,0.002],[4166.0,0.12]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.5,0.4214],[4167.9,0.4414]]]
["bitfinex","ETHUSD",1758759009295,[[4166.8,3.8989232],[4166.6,2.40000859],[4166.3,2.52217753],[4165.1,0.02],[4162.6,5.61735125]],[[4166.9,1e-08],[4167.0,0.1192],[4167.1,0.001],[4167.4,3.001],[4167.5,4.4154]]]
["bitfinex","ETHUSD",1758759009494,[[4166.8,3.8989232],[4166.6,2.40000859],[4166.3,2.52217753],[4165.4,0.0982303],[4165.1,0.02]],[[4166.9,1e-08],[4167.0,0.1192],[4167.1,0.001],[4167.4,3.001],[4167.5,4.4154]]]
["bitfinex","ETHUSD",1758759009697,[[4166.8,3.8989232],[4166.6,2.40000859],[4166.3,2.52217753],[4165.4,0.0982303],[4165.1,0.02]],[[4166.9,1e-08],[4167.0,0.1192],[4167.1,0.001],[4167.4,3.001],[4167.5,3.994]]]
["bitfinex","ETHUSD",1758759009879,[[4166.8,1.499],[4166.7,2.39997158],[4166.4,2.40011733],[4166.3,0.122],[4166.1,2.40031182]],[[4166.9,1e-08],[4167.0,0.1192],[4167.1,0.001],[4167.4,3.001],[4167.5,6.39353472]]]
["bitfinex","ETHUSD",1758759010061,[[4166.8,1.0392],[4166.7,2.39997158],[4166.4,2.40011733],[4166.3,0.122],[4165.9,2.40242045]],[[4166.9,1e-08],[4167.0,0.1192],[4167.1,0.001],[4167.4,3.001],[4167.5,6.39353472]]]
["bitfinex","ETHUSD",1758759010263,[[4166.8,0.002],[4166.3,0.794],[4166.2,6.3942684],[4166.0,0.2452],[4165.9,0.002]],[[4166.9,1e-08],[4167.0,0.1192],[4167.1,0.001],[4167.3,2.39963845],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759010512,[[4166.8,0.002],[4166.3,0.794],[4166.2,3.994],[4166.0,0.2452],[4165.9,0.122]],[[4166.9,0.42140001],[4167.0,0.1192],[4167.1,0.001],[4167.3,2.39963845],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759010710,[[4166.8,0.002],[4166.3,0.794],[4166.2,3.994],[4166.0,0.2452],[4165.9,0.5818]],[[4166.9,0.42140001],[4167.0,0.1192],[4167.1,0.001],[4167.2,0.1192],[4167.3,2.39963845]]]
["bitfinex","ETHUSD",1758759010891,[[4166.8,0.002],[4166.3,3.19420871],[4166.2,3.994],[4166.1,2.64551669],[4165.9,0.122]],[[4166.9,0.42140001],[4167.0,3.1192],[4167.1,2.40077144],[4167.2,0.1192],[4167.3,2.39963845]]]
["bitfinex","ETHUSD",1758759011091,[[4166.8,0.002],[4166.3,3.19420871],[4166.2,3.994],[4166.1,0.2452],[4166.0,0.4598]],[[4166.9,0.42140001],[4167.0,2.51901316],[4167.1,3.001],[4167.2,2.51890942],[4167.8,2.39939279]]]
["bitfinex","ETHUSD",1758759011333,[[4166.8,0.002],[4166.3,3.19420871],[4166.1,0.2452],[4166.0,0.4598]],[[4166.9,0.42140001],[4167.0,2.51901316],[4167.1,3.001],[4167.2,2.51890942],[4167.8,2.39939279]]]
["bitfinex","ETHUSD",1758759011334,[[4166.8,0.002],[4166.3,0.002],[4166.1,2.64547992],[4166.0,0.4598],[4165.4,2.40272957]],[[4166.9,2.82126561],[4167.0,0.1192],[4167.1,2.40077564],[4167.2,0.1192],[4167.6,2.39950114]]]
["bitfinex","ETHUSD",1758759011466,[[4166.8,0.002],[4166.3,0.002],[4166.2,0.792],[4166.1,6.63947992],[4166.0,0.4598]],[[4166.9,5.82126561],[4167.0,0.1192],[4167.1,2.40077564],[4167.2,0.1192],[4167.6,2.39950114]]]
["bitfinex","ETHUSD",1758759011814,[[4166.8,0.002],[4166.3,0.002],[4166.2,3.19224471],[4166.1,4.2392],[4166.0,2.86017227]],[[4166.9,5.82126561],[4167.0,0.1192],[4167.1,0.001],[4167.2,2.51889536],[4167.6,2.39950114]]]
["bitfinex","ETHUSD",1758759011960,[[4166.8,0.002],[4166.4,0.792],[4166.3,2.4022048],[4166.1,6.63951957],[4166.0,0.4598]],[[4166.9,3.42140001],[4167.0,2.51900967],[4167.1,0.001],[4167.2,2.51889536],[4167.6,2.39950114]]]
["bitfinex","ETHUSD",1758759012363,[[4166.8,0.002],[4166.4,2.40014865],[4166.3,0.002],[4166.1,6.63951957],[4166.0,1.2518]],[[4166.9,3.42140001],[4167.0,0.1192],[4167.1,2.4007665],[4167.2,0.1192],[4167.3,2.3996405]]]
["bitfinex","ETHUSD",1758759012564,[[4166.8,0.002],[4166.4,0.792],[4166.3,2.40219545],[4166.1,6.63951957],[4166.0,0.4598]],[[4166.9,3.42140001],[4167.0,2.51903196],[4167.1,0.001],[4167.2,0.1192],[4167.3,2.3996405]]]
["bitfinex","ETHUSD",1758759012776,[[4166.8,0.002],[4166.4,0.792],[4166.3,2.40219545],[4166.1,2.64551957],[4166.0,4.4538]],[[4166.9,3.42140001],[4167.0,2.51903196],[4167.1,0.001],[4167.2,0.1192],[4167.3,2.3996405]]]
["bitfinex","ETHUSD",1758759013224,[[4166.8,0.002],[4166.4,2.40014901],[4166.3,0.002],[4166.1,0.2452],[4166.0,0.4598]],[[4166.9,3.42140001],[4167.0,6.51302558],[4167.1,0.001],[4167.2,0.1192],[4167.4,2.40063395]]]
["bitfinex","ETHUSD",1758759013408,[[4166.8,0.002],[4166.3,0.002],[4166.2,0.792],[4166.1,4.2392],[4166.0,0.4598]],[[4166.9,3.06180001],[4167.0,4.1132],[4167.1,0.001],[4167.2,0.1192],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759013608,[[4166.8,0.002],[4166.3,0.002],[4166.1,6.63951451],[4166.0,0.4598],[4165.6,2.40057181]],[[4166.9,3.06180001],[4167.0,6.51302257],[4167.1,0.3606],[4167.2,0.1192],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759013812,[[4166.8,0.002],[4166.4,0.792],[4166.3,2.40220698],[4166.1,4.2392],[4166.0,2.86017656]],[[4166.9,3.42140001],[4167.0,6.51302257],[4167.1,0.001],[4167.2,2.51889377],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759014013,[[4166.8,0.002],[4166.4,3.19214822],[4166.3,0.002],[4166.1,6.63950462],[4166.0,0.4598]],[[4166.9,3.42140001],[4167.0,6.51302257],[4167.1,0.001],[4167.2,2.51889377],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759014216,[[4166.8,0.002],[4166.4,3.19214822],[4166.3,0.002],[4166.2,2.40026685],[4166.1,4.2392]],[[4166.9,3.42140001],[4167.0,4.1132],[4167.1,2.40075401],[4167.2,0.1192],[4167.3,2.39964235]]]
["bitfinex","ETHUSD",1758759014512,[[4166.8,0.002],[4166.6,2.4000176],[4166.3,0.81800211],[4166.1,3.994],[4165.7,1.999]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.4,2.400605],[4167.6,0.0618]]]
["bitfinex","ETHUSD",1758759014828,[[4166.8,0.6674],[4166.6,2.4000176],[4166.3,3.21820452],[4166.1,3.994],[4165.8,2.40247536]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.39964325],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759015129,[[4166.8,0.2389],[4166.6,2.4000176],[4166.5,0.4285],[4166.3,3.19420241],[4166.1,3.994]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.39964325],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759015483,[[4166.8,0.2389],[4166.6,2.4000176],[4166.5,0.4285],[4166.4,2.40015214],[4166.3,0.794]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.39964325],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759015683,[[4166.8,0.2389],[4166.5,0.4285],[4166.4,2.40015214],[4166.3,0.794]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.39964325],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759015684,[[4166.8,0.2389],[4166.5,2.82857722],[4166.3,3.1942026],[4041.9,0.41267062],[4041.8,0.0008]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.2,2.39970195],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759016115,[[4166.8,0.002],[4166.6,0.2369],[4166.5,2.82857722],[4166.3,0.794],[4165.9,0.122]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.2,2.39970195],[4167.4,2.40058262]]]
["bitfinex","ETHUSD",1758759016315,[[4166.8,0.002],[4166.6,0.2369],[4166.5,2.82857722],[4166.3,3.1942109],[4165.9,0.122]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.2,2.39970195],[4167.4,2.40058262]]]
["bitfinex","ETHUSD",1758759016829,[[4166.8,0.002],[4166.6,0.2369],[4166.5,0.4285],[4166.4,2.40013228],[4166.3,0.794]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,2.40077803],[4167.3,0.4214],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759016984,[[4166.8,0.002],[4166.4,0.792],[4166.3,2.40220855],[4166.2,1.0289],[4166.1,4.4225]],[[4166.9,3.00000001],[4167.0,6.5130273],[4167.1,0.4224],[4167.2,2.39969863],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759017180,[[4166.8,0.002],[4166.4,1.0289],[4166.3,2.40220855],[4166.1,3.994],[4165.2,2.4008449]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,2.82215409],[4167.4,0.001],[4167.7,1.999]]]
["bitfinex","ETHUSD",1758759017428,[[4166.8,0.002],[4166.4,1.0289],[4166.3,2.83070855],[4166.1,3.994],[4165.2,2.4008449]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,2.40075409],[4167.3,0.4214],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759017610,[[4166.8,0.002],[4166.5,2.40008617],[4166.4,1.0289],[4166.3,2.83070855],[4166.1,3.994]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.2,2.39970752],[4167.3,0.4214]]]
["bitfinex","ETHUSD",1758759018131,[[4166.8,0.002],[4166.5,2.40008617],[4166.4,1.0289],[4166.3,2.83070855],[4166.1,3.994]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,2.40075068],[4167.3,0.4214],[4189.4,9.48429203]]]
["bitfinex","ETHUSD",1758759018431,[[4166.8,0.002],[4166.4,3.42903325],[4166.3,0.4305],[4166.2,2.40026443],[4166.1,3.994]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,2.40075068],[4167.3,2.8210428],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759018614,[[4166.8,0.002],[4166.5,2.40005987],[4166.4,1.0289],[4166.3,2.83070436],[4166.1,3.994]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,2.40075068],[4167.3,2.8210428],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759018615,[[4166.8,0.002],[4166.5,2.40005987],[4166.4,1.0289],[4166.3,2.83070436],[4166.1,3.994]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.2,2.39970567],[4167.3,0.4214]]]
["bitfinex","ETHUSD",1758759019084,[[4166.8,0.002],[4166.6,2.40001491],[4166.4,1.0289],[4166.3,2.83070436],[4166.1,3.994]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.2,2.39970567],[4167.3,0.4214]]]
["bitfinex","ETHUSD",1758759019285,[[4166.8,0.002],[4166.7,2.39998077],[4166.6,0.6654],[4166.5,2.40005076],[4166.3,0.002]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.3996369],[4167.5,0.78358107]]]
["bitfinex","ETHUSD",1758759019527,[[4166.8,0.002],[4166.7,2.39998077],[4166.6,0.6654],[4166.3,0.002],[4166.1,3.994]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.3996369],[4167.5,0.78358107]]]
["bitfinex","ETHUSD",1758759019816,[[4166.8,0.002],[4166.6,0.6654],[4166.4,2.40014854],[4166.3,0.002],[4166.2,0.81600268]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.3996369],[4167.5,0.78358107]]]
["bitfinex","ETHUSD",1758759020018,[[4166.8,0.2389],[4166.7,2.3999767],[4166.5,2.4000488],[4166.3,0.002],[4166.2,0.02400268]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.4,2.40061873],[4167.5,0.72178107]]]
["bitfinex","ETHUSD",1758759020263,[[4166.8,0.6674],[4166.6,2.40001882],[4166.3,2.40215413],[4166.1,4.786],[4165.9,2.5224268]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.39963901],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759020760,[[4166.8,0.2389],[4166.6,2.40001882],[4166.5,0.4285],[4166.3,2.40215413],[4166.1,4.786]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.39963901],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759021446,[[4166.8,0.2389],[4166.5,2.82858639],[4166.3,2.40220579],[4166.1,4.786],[4165.9,0.122]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.2,2.39973173],[4167.4,2.40062093]]]
["bitfinex","ETHUSD",1758759021639,[[4166.8,0.002],[4166.6,2.63693123],[4166.5,0.4285],[4166.3,2.40220579],[4166.1,4.786]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.2,2.39973173],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759021839,[[4166.8,0.002],[4166.7,2.39998001],[4166.6,0.2369],[4166.5,0.4285],[4166.4,2.40014767]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.399651],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759022238,[[4166.8,0.002],[4166.6,2.63692543],[4166.5,0.4285],[4166.4,2.40014767],[4163.1,10.419]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.399651],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759022671,[[4166.8,0.002],[4166.6,2.63692543],[4166.5,0.4285],[4166.4,2.40014767],[4163.1,10.419]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.2,2.39969389],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759023467,[[4166.8,0.002],[4166.6,2.63692543],[4166.5,0.4285],[4166.3,2.4022044],[4163.1,10.419]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.2,2.39969389],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759023667,[[4166.8,0.002],[4166.6,0.2369],[4166.5,0.4285],[4166.3,2.4022044],[4163.1,10.419]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759023668,[[4166.8,0.002],[4166.6,0.2369],[4166.5,0.4285],[4166.3,0.002],[4165.9,0.122]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,2.40076265],[4167.4,0.001],[4167.5,0.72178107]]]
["bitfinex","ETHUSD",1758759023848,[[4166.8,0.002],[4166.6,0.2369],[4166.5,0.4285],[4166.4,2.40011234],[4166.3,0.002]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,2.40076265],[4167.3,2.39963827],[4167.4,0.4224]]]
["bitfinex","ETHUSD",1758759024366,[[4166.8,0.002],[4166.6,0.2369],[4166.5,0.4285],[4166.4,2.40014853],[4166.3,0.002]],[[4166.9,3.00000001],[4167.0,6.51306475],[4167.1,0.001],[4167.3,2.39967751],[4167.4,0.4224]]]
["bitfinex","ETHUSD",1758759024568,[[4166.8,0.002],[4166.5,0.4285],[4166.4,0.2369],[4166.3,2.40219931],[4166.2,3.994]],[[4166.9,3.00000001],[4167.0,6.51306475],[4167.1,0.001],[4167.3,2.46147751],[4167.4,0.3606]]]
["bitfinex","ETHUSD",1758759024732,[[4166.8,0.002],[4166.5,0.792],[4166.4,0.2369],[4166.3,2.40220997],[4166.2,3.994]],[[4166.9,3.00000001],[4167.0,6.51302134],[4167.1,0.4224],[4167.4,0.001],[4167.6,2.39950656]]]
["bitfinex","ETHUSD",1758759024933,[[4166.8,0.002],[4166.5,0.792],[4166.4,0.2369],[4166.3,0.002],[4166.2,3.994]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.4224],[4167.4,0.001],[4171.6,7.02318629]]]
["bitfinex","ETHUSD",1758759025173,[[4166.8,0.002],[4166.6,2.40002911],[4166.5,0.792],[4166.4,0.2369],[4166.3,2.83070115]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.4224],[4167.4,0.001],[4171.6,7.02318629]]]
["bitfinex","ETHUSD",1758759025174,[[4166.8,0.002],[4166.6,2.40002911],[4166.5,0.792],[4166.4,0.2369],[4166.3,2.83070115]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.4224],[4167.2,2.39973149],[4167.4,2.40058244]]]
["bitfinex","ETHUSD",1758759025338,[[4166.8,0.002],[4166.6,2.40002911],[4166.5,1.2205],[4166.4,2.40013866],[4166.3,0.002]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.39963814],[4167.4,0.4224]]]
["bitfinex","ETHUSD",1758759025545,[[4166.8,0.002],[4166.6,2.63692911],[4166.5,1.2205],[4166.4,2.40013866],[4166.3,0.002]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.39963814],[4167.4,0.4224]]]
["bitfinex","ETHUSD",1758759025870,[[4166.8,0.6674],[4166.6,2.4000194],[4166.5,0.792],[4166.4,2.40015101],[4166.3,0.002]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.39965687],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759026033,[[4166.8,0.6674],[4166.6,2.40001837],[4166.5,0.792],[4166.4,2.40015101],[4166.3,0.002]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.4,2.40059769],[4167.5,0.72178107]]]
["bitfinex","ETHUSD",1758759026357,[[4166.8,0.6674],[4166.6,2.40001837],[4166.5,0.792],[4166.4,2.40015101],[4166.3,0.002]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.39964418],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759026777,[[4166.8,0.2389],[4166.6,2.82851837],[4166.5,0.792],[4166.4,2.40015101],[4166.3,0.002]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.39964418],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759026948,[[4166.8,0.2389],[4166.7,2.39997449],[4166.6,0.4285],[4166.5,0.792],[4166.4,2.40015101]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.3,2.39964418],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759027461,[[4166.8,2.6388232],[4166.5,0.792],[4165.9,0.122],[4165.8,4.40249621],[4165.2,2.40084162]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.4,2.40058015],[4167.6,2.82086275]]]
["bitfinex","ETHUSD",1758759027644,[[4166.8,0.6674],[4166.7,2.3999702],[4166.5,0.792],[4166.4,2.40010054],[4166.0,2.40037213]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.4,2.40058015],[4167.6,2.82086275]]]
["bitfinex","ETHUSD",1758759027846,[[4166.8,0.6674],[4166.7,2.3999702],[4166.5,3.19209512],[4166.0,2.40037213],[4042.9,0.26077922]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.4,0.001],[4167.6,2.82086275]]]
["bitfinex","ETHUSD",1758759028069,[[4166.8,0.2389],[4166.7,2.3999702],[4166.6,0.4285],[4166.5,3.19209512],[4166.0,2.40037213]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.4,0.001],[4167.6,2.82086275]]]
["bitfinex","ETHUSD",1758759028382,[[4166.8,0.2389],[4166.7,2.3999702],[4166.6,0.4285],[4166.5,3.19209512],[4166.0,2.40037213]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.4,2.40061796],[4167.6,2.82086275]]]
["bitfinex","ETHUSD",1758759028743,[[4166.8,0.2389],[4166.7,2.3999702],[4166.5,3.19209512],[4166.0,2.40037213],[4042.9,0.26077922]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.4,2.40061796],[4167.6,2.82086275]]]
["bitfinex","ETHUSD",1758759029062,[[4166.8,0.6674],[4166.7,2.39996829],[4166.5,3.19209319],[4166.1,2.40029375],[4162.6,5.61735125]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.4,2.40058719],[4167.6,2.82087573]]]
["bitfinex","ETHUSD",1758759029261,[[4166.8,3.0673232],[4166.5,3.19209319],[4166.1,2.40029375],[4162.6,5.61735125],[4160.6,6.92148649]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.4,2.40058719],[4167.5,0.72178107]]]
["bitfinex","ETHUSD",1758759029882,[[4166.8,0.6674],[4166.7,2.39995989],[4166.5,3.19209319],[4166.1,2.40029375],[4162.6,5.61735125]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.4,2.40058719],[4167.5,0.72178107]]]
["bitfinex","ETHUSD",1758759030076,[[4166.8,0.6674],[4166.7,2.3999668],[4166.5,3.19209319],[4166.3,3.996],[4166.1,2.40029375]],[[4166.9,3.00000001],[4167.0,4.1132],[4167.1,0.001],[4167.4,2.40058719],[4167.5,0.72178107]]]
["bitfinex","ETHUSD",1758759030541,[[4166.8,3.8593232],[4166.6,2.42401211],[4166.5,0.792],[4166.3,4.116],[4165.9,0.002]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.4,0.001],[4167.5,0.72178107]]]
["bitfinex","ETHUSD",1758759030742,[[4166.8,3.8593232],[4166.6,2.40001173],[4166.3,4.116],[4165.9,0.002],[4165.0,4.312]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759030945,[[4166.8,3.8593232],[4166.6,2.40001173],[4166.3,4.116],[4166.2,2.4002478],[4165.9,0.002]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759033176,[[4166.8,3.8593232],[4166.7,3.993],[4166.6,2.40001173],[4166.3,0.122],[4166.2,2.4002478]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759033875,[[4166.8,3.8593232],[4166.7,3.993],[4166.5,2.40004472],[4166.3,0.122],[4166.1,2.40031874]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759034175,[[4166.8,3.4308232],[4166.7,3.993],[4166.6,0.4285],[4166.5,2.40004472],[4166.3,0.122]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759034673,[[4166.8,3.4308232],[4166.7,3.993],[4166.5,2.40004472],[4166.3,0.122],[4042.9,0.26077922]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759034866,[[4166.8,3.8593232],[4166.7,3.993],[4166.5,2.40004472],[4166.3,0.122],[4042.9,0.26077922]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759035315,[[4166.8,3.8593232],[4166.7,3.993],[4166.5,2.40004472],[4166.3,0.122],[4161.5,3.02972908]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,2.40059045]]]
["bitfinex","ETHUSD",1758759035490,[[4166.8,1.4594],[4166.7,6.39296133],[4166.5,2.40004472],[4166.3,0.122],[4165.8,2.002]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,2.40059045]]]
["bitfinex","ETHUSD",1758759035647,[[4166.8,1.4594],[4166.7,3.993],[4166.4,2.40014243],[4166.3,0.122],[4165.9,2.40242858]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,2.40059629]]]
["bitfinex","ETHUSD",1758759035987,[[4166.8,3.8593232],[4166.7,3.993],[4166.5,2.40008364],[4166.3,0.122],[4166.0,2.4003485]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,2.40059629]]]
["bitfinex","ETHUSD",1758759036546,[[4166.8,3.8593232],[4166.7,3.993],[4166.6,2.40001191],[4166.3,0.122],[4166.1,2.40028518]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759037783,[[4166.8,3.8593232],[4166.7,3.993],[4166.5,2.40009133],[4166.3,0.122],[4166.1,2.40028518]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,2.4005813]]]
["bitfinex","ETHUSD",1758759038384,[[4166.8,3.8593232],[4166.5,2.40009133],[4166.3,0.122],[4166.1,2.40028518],[4165.8,0.002]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,2.4005813]]]
["bitfinex","ETHUSD",1758759038583,[[4166.8,3.8593232],[4166.7,3.993],[4166.5,2.40009133],[4166.3,0.122],[4166.2,1.999]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,2.4005813]]]
["bitfinex","ETHUSD",1758759038763,[[4166.8,3.8593232],[4166.7,3.993],[4166.6,2.4000275],[4166.3,0.122],[4166.2,1.999]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759039100,[[4166.8,3.8593232],[4166.7,3.993],[4166.6,2.4000275],[4166.3,0.122],[4166.2,1.999]],[[4166.9,3.00000001],[4167.0,0.1192],[4167.1,0.001],[4167.3,3.994],[4167.4,2.40058071]]]
["bitfinex","ETHUSD",1758759039402,[[4166.8,7.87632243],[4166.7,0.1192],[4166.6,2.39999511],[4166.4,2.400131],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.1202],[4167.5,3.0],[4167.6,3.993]]]
["bitfinex","ETHUSD",1758759039601,[[4166.8,8.87755827],[4166.7,0.1192],[4166.6,2.39999511],[4166.4,2.400131],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.1202],[4167.6,3.993],[4168.1,0.4214]]]
["bitfinex","ETHUSD",1758759039800,[[4166.8,8.87755827],[4166.7,0.1192],[4166.6,2.39999511],[4166.4,2.400131],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.1202],[4168.1,0.4214],[4168.3,2.3990638]]]
["bitfinex","ETHUSD",1758759040000,[[4166.8,8.87755827],[4166.7,0.1192],[4166.6,2.39999511],[4166.4,2.400131],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.1202],[4167.5,3.0],[4167.6,3.993]]]
["bitfinex","ETHUSD",1758759042006,[[4166.8,8.87755827],[4166.7,0.1192],[4166.6,2.39999511],[4166.4,2.400131],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.1202],[4169.3,11.75841324],[4170.1,2.39804364]]]
["bitfinex","ETHUSD",1758759042205,[[4166.8,8.87755827],[4166.7,0.1192],[4166.6,2.39999511],[4166.4,2.400131],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.7,0.1192],[4167.9,0.165]]]
["bitfinex","ETHUSD",1758759050078,[[4166.8,8.87755827],[4166.7,0.1192],[4166.6,2.39999511],[4166.4,2.400131],[4166.3,0.002]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.7,0.1192],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758759050484,[[4166.8,8.87755827],[4166.7,0.1192],[4166.6,2.39999511],[4166.4,2.400131],[4166.3,0.0982097]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.7,0.1192],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758759052519,[[4166.8,8.87755827],[4166.7,0.1192],[4166.6,2.39999511],[4166.4,2.400131],[4166.3,0.0982097]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.7,0.1192],[4167.9,0.4414]]]
["bitfinex","ETHUSD",1758759052916,[[4166.8,8.87755827],[4166.7,0.1192],[4166.6,2.39999511],[4166.4,2.400131],[4166.3,0.0982097]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.7,0.1192],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758759053100,[[4166.8,8.87755827],[4166.7,0.1192],[4166.6,2.39999511],[4166.4,2.400131],[4166.3,0.0982097]],[[4166.9,1e-08],[4167.1,0.001],[4167.4,0.001],[4167.7,0.1192],[4167.8,0.4224]]]
["bitfinex","ETHUSD",1758759097406,[[4166.8,21.6859232],[4166.6,2.51921484],[4166.4,0.2393],[4166.3,2.87517208],[4166.2,1.999]],[[4166.9,1e-08],[4167.1,0.4224],[4167.4,0.1202],[4167.6,0.182],[4168.0,4.39823475]]]
["bitfinex","ETHUSD",1758759137237,[[4167.6,0.002],[4167.2,0.002],[4166.8,0.002],[4166.5,0.12],[4166.3,2.4022061]],[[4167.7,5.94000494],[4167.9,8.39231534],[4168.1,2.3991787],[4168.3,0.09622497],[4168.4,0.001]]]
["bitfinex","ETHUSD",1758759189846,[[4166.8,0.23520001],[4166.7,0.002],[4166.5,0.4411],[4166.3,0.002],[4165.4,2.40272269]],[[4166.9,11.4028656],[4167.0,0.09626434],[4167.1,2.39975639],[4167.4,2.40063128],[4167.6,3.05877754]]]
["bitfinex","ETHUSD",1758759284432,[[4166.8,21.68592321],[4166.7,0.002],[4166.6,2.52003279],[4166.3,4.63206778],[4166.2,0.4321]],[[4166.9,0.001],[4167.1,0.0618],[4167.2,0.3596],[4167.3,0.1192],[4167.4,0.001]]]
["bitfinex","ETHUSD",1758759385917,[[4165.1,0.02],[4164.8,0.002],[4164.6,0.4578],[4164.4,0.002],[4164.3,0.002]],[[4165.5,20.2001809],[4165.6,0.37650602],[4165.7,2.40059642],[4165.9,2.40044168],[4166.2,8.87558103]]]
["bitfinex","ETHUSD",1758759428930,[[4164.4,1.4877],[4164.3,0.002],[4164.1,2.42146683],[4164.0,0.002],[4163.9,0.002]],[[4164.5,10.1787384],[4164.6,3.999],[4164.8,2.40108123],[4165.0,2.77749771],[4165.1,2.0]]]
["bitfinex","ETHUSD",1758759475571,[[4163.9,0.792],[4163.7,0.4374],[4163.3,2.40190503],[4162.7,2.4022421],[4161.6,0.002]],[[4164.0,7.034],[4164.3,0.001],[4164.4,2.646954],[4164.5,8.17605447],[4164.7,2.40115613]]]
["bitfinex","ETHUSD",1758759515265,[[4161.1,0.02],[4160.9,0.002],[4160.5,0.4745],[4160.1,0.02],[4159.6,0.792]],[[4161.2,16.87291223],[4161.3,2.52309518],[4161.6,2.77886369],[4161.7,0.37686965],[4162.0,0.001]]]
["bitfinex","ETHUSD",1758759563385,[[4155.1,0.4723],[4154.4,2.40703921],[4154.2,2.40716744],[4154.1,0.812],[4153.7,2.40748055]],[[4155.2,9.82400248],[4155.4,11.4983013],[4155.6,0.2425],[4155.9,2.40625722],[4156.0,0.3759]]]
["bitfinex","ETHUSD",1758759599011,[[4154.6,4.30333296],[4154.5,2.40702852],[4154.4,0.263558],[4154.1,6.43924604],[4154.0,0.12]],[[4154.7,0.12],[4155.0,4.033],[4155.6,2.006],[4155.7,3.0],[4155.8,8.44906662]]]
["bitfinex","ETHUSD",1758759641298,[[4156.0,8.89759144],[4155.9,2.40619807],[4155.8,2.005],[4155.5,2.40639957],[4155.2,2.4065883]],[[4156.1,0.001],[4156.6,0.001],[4156.8,0.2433],[4156.9,0.02],[4157.0,0.001]]]
["bitfinex","ETHUSD",1758759718983,[[4154.9,3.65739679],[4154.8,0.02406854],[4154.1,0.60672197],[4154.0,0.002],[4152.4,2.40821174]],[[4155.0,4.037],[4155.3,8.45347568],[4155.8,0.72384128],[4155.9,0.3969],[4156.5,2.40588025]]]
["bitfinex","ETHUSD",1758759775690,[[4151.5,3.65556791],[4151.3,2.40884316],[4151.1,0.02],[4151.0,2.40901981],[4150.9,4.034]],[[4151.6,7.09499193],[4151.7,4.034],[4152.1,3.0],[4152.2,0.2266],[4152.4,7.09499193]]]
["bitfinex","ETHUSD",1758759810809,[[4151.8,15.292],[4151.7,2.40863658],[4151.6,0.12],[4151.5,2.4087654],[4151.1,6.4639612]],[[4152.1,4.035],[4152.3,0.12],[4152.4,5.40825371],[4152.7,2.40808359],[4152.8,2.006]]]
["bitfinex","ETHUSD",1758759850010,[[4148.8,0.002],[4148.1,0.02],[4147.7,0.4564],[4147.3,3.20319626],[4147.2,14.5]],[[4148.9,12.06517742],[4149.0,0.4564],[4149.1,2.41020345],[4149.2,2.41010315],[4149.3,18.15060989]]]
["bitfinex","ETHUSD",1758759892199,[[4147.2,3.20326358],[4147.0,2.41136238],[4146.8,0.002],[4146.5,2.41166854],[4145.2,0.72509218]],[[4147.4,3.0],[4147.5,4.054],[4147.6,7.11656633],[4147.9,0.2452],[4148.0,4.41981313]]]
["bitfinex","ETHUSD",1758759919704,[[4148.2,0.792],[4147.9,0.12],[4147.6,2.41098245],[4147.4,0.4361],[4147.1,2.41132186]],[[4148.3,7.79526633],[4148.4,4.048],[4148.5,3.12],[4148.8,2.41135165],[4149.3,4.41908251]]]
["bitfinex","ETHUSD",1758759965146,[[4147.9,15.292],[4147.8,2.41089016],[4147.0,2.87634688]],[[4148.0,0.6895],[4148.2,3.0],[4148.3,8.35486997],[4148.4,4.043],[4148.5,2.41052181]]]
["bitfinex","ETHUSD",1758760001306,[[4147.0,15.292],[4146.9,2.41142662],[4146.8,4.05],[4146.7,0.4417],[4146.6,2.41160541]],[[4147.1,7.2374779],[4147.2,7.046],[4147.4,0.2333],[4147.5,2.41110236],[4147.6,0.432]]]
["bitfinex","ETHUSD",1758760048025,[[4144.5,15.292],[4144.3,2.41294735],[4144.2,0.4705],[4144.1,0.02],[4143.9,0.1223]],[[4144.6,3.12],[4144.7,4.045],[4145.0,2.41256375],[4145.1,0.2459],[4145.2,4.42244025]]]
["bitfinex","ETHUSD",1758760080619,[[4144.3,3.64085273],[4144.2,14.503],[4144.1,2.55506251],[4144.0,0.0023],[4143.9,0.002]],[[4144.4,7.044],[4144.8,0.12],[4144.9,2.01],[4145.0,8.47402573],[4145.2,2.88123414]]]
["bitfinex","ETHUSD",1758760130256,[[4148.0,0.792],[4147.9,6.45484173],[4147.7,2.41097261],[4147.6,0.24110447],[4146.9,0.2444]],[[4148.1,0.69],[4148.3,7.10939299],[4148.7,6.45440357],[4148.9,3.00100001],[4149.0,2.41022264]]]
["bitfinex","ETHUSD",1758760220739,[[4150.0,23.73073915],[4149.8,2.40975468],[4149.7,2.40981275],[4149.3,2.41004506],[4149.2,2.24901031]],[[4151.0,0.2439],[4151.1,2.4828],[4151.2,3.029],[4151.4,8.23696014],[4152.0,2.40852275]]]
["bitfinex","ETHUSD",1758760248334,[[4150.0,3.22573493],[4149.8,2.40975254],[4149.7,4.043],[4149.6,0.12],[4149.5,2.40989575]],[[4150.1,0.001],[4150.3,0.3617],[4150.6,0.4459],[4150.9,3.02],[4151.0,22.07314209]]]
["bitfinex","ETHUSD",1758760305895,[[4149.6,3.92267083],[4149.5,2.4099289],[4149.3,0.63329892],[4149.2,0.12],[4149.1,2.4101441]],[[4149.7,11.16814447],[4149.9,0.12],[4150.0,0.001],[4150.3,2.008],[4150.5,2.64080296]]]
["bitfinex","ETHUSD",1758760350493,[[4150.1,3.20158049],[4149.9,2.5296811],[4149.6,18.546],[4149.4,2.4099487],[4149.1,0.6964]],[[4150.2,0.66360001],[4150.5,0.121],[4150.6,0.001],[4150.7,0.001],[4150.9,2.4301362]]]
["bitfinex","ETHUSD",1758760388660,[[4149.2,3.20410315],[4149.1,0.002],[4149.0,2.41021653],[4148.9,0.4508],[4148.8,0.2486]],[[4149.3,7.10907665],[4149.5,4.043],[4149.6,0.2392],[4149.7,0.4563],[4149.8,0.09662594]]]
["bitfinex","ETHUSD",1758760484925,[[4150.1,0.002],[4149.8,0.792],[4149.6,2.41186299],[4149.5,0.12],[4035.0,10.01]],[[4150.2,4.6943],[4150.3,2.40946489],[4150.5,8.22427461],[4150.6,2.40929704],[4150.8,2.007]]]
["bitfinex","ETHUSD",1758760496949,[[4150.1,0.002],[4149.6,0.794],[4149.5,0.12],[4149.2,0.2437],[4149.1,4.061]],[[4150.2,12.1816528],[4150.4,2.007],[4150.5,0.72463681],[4151.0,7.10952733],[4151.1,0.001]]]
["bitfinex","ETHUSD",1758760552573,[[4151.6,2.40870625],[4151.5,4.035],[4151.4,2.52881828],[4150.9,2.006],[4150.8,2.40912292]],[[4151.7,8.2190532],[4151.8,0.7016],[4151.9,1e-08],[4152.1,0.121],[4152.2,4.035]]]
["bitfinex","ETHUSD",1758760593025,[[4148.7,0.002],[4148.6,0.002],[4148.5,0.792],[4148.4,0.2422],[4148.3,2.84342027]],[[4148.8,12.26645164],[4148.9,2.41027947],[4149.1,0.2457],[4149.2,2.4101097],[4149.3,0.4329]]]
["bitfinex","ETHUSD",1758760632455,[[4142.3,0.792],[4142.2,0.2478],[4142.1,2.90612058],[4142.0,0.003],[4141.6,2.41447851]],[[4143.2,3.0],[4143.3,3.0999351],[4143.5,22.12317098],[4144.0,3.13911771],[4144.3,2.41299732]]]
["bitfinex","ETHUSD",1758760721094,[[4145.8,8.54161311],[4145.6,2.41215448],[4145.3,2.4123526],[4144.9,6.32073321],[4144.8,1.03584982]],[[4145.9,1e-08],[4146.1,0.001],[4146.6,0.001],[4146.9,0.02],[4147.0,0.001]]]
["bitfinex","ETHUSD",1758760773096,[[4147.4,9.04548636],[4147.2,2.41122295],[4147.0,2.41138172],[4146.9,16.91143987],[4146.8,0.002]],[[4147.5,1e-08],[4147.6,0.001],[4147.9,0.021],[4148.3,2.6962],[4149.3,3.0]]]
["bitfinex","ETHUSD",1758760802662,[[4151.8,8.34192023],[4151.7,2.007],[4151.6,2.86966987],[4151.5,0.2491],[4151.4,2.40882593]],[[4151.9,0.00100001],[4152.1,0.001],[4152.4,0.001],[4152.6,0.4228],[4152.8,0.023]]]
["bitfinex","ETHUSD",1758760859529,[[4156.1,0.002],[4155.8,0.002],[4155.7,0.002],[4155.4,2.40645992],[4155.3,0.002]],[[4156.2,12.28413948],[4156.4,22.13079294],[4156.5,2.40587541],[4156.8,0.09648958],[4156.9,2.40568389]]]
["bitfinex","ETHUSD",1758760899640,[[4155.1,0.022],[4154.7,0.002],[4154.6,0.4441],[4154.1,0.02],[4151.1,0.02]],[[4155.2,11.97056146],[4155.3,0.6855],[4155.4,2.40654934],[4155.6,0.022],[4155.7,24.84096473]]]
["bitfinex","ETHUSD",1758760953212,[[4155.1,0.022],[4155.0,2.40672247],[4154.9,0.794],[4154.7,2.40891199],[4154.6,4.188]],[[4155.2,0.5428],[4155.5,0.022],[4155.6,3.0],[4155.8,6.07],[4156.0,3.42464262]]]
["bitfinex","ETHUSD",1758761025904,[[4152.1,0.022],[4151.7,0.2491],[4151.6,0.4449],[4151.2,0.002],[4151.1,2.42898222]],[[4152.2,11.47636183],[4152.3,22.49833055],[4152.4,2.40828526],[4152.6,2.40813847],[4152.7,0.4448]]]
["bitfinex","ETHUSD",1758761041916,[[4151.6,0.002],[4151.4,2.40881299],[4151.2,2.41092033],[4151.1,0.02],[4150.7,2.40919568]],[[4151.7,7.175],[4151.8,0.72438309],[4152.1,2.40843535],[4152.2,19.86843653],[4152.3,2.83111071]]]
["bitfinex","ETHUSD",1758761085975,[[4149.3,3.10794506],[4149.1,2.43015118],[4149.0,14.5],[4148.9,0.122],[4148.8,2.41229781]],[[4149.4,7.201],[4149.5,8.32382021],[4149.8,2.009],[4150.2,2.4095346],[4150.3,0.001]]]
["bitfinex","ETHUSD",1758761200141,[[4145.2,2.85241556],[4145.1,0.2566],[4145.0,2.41251793],[4144.5,2.41283],[4144.2,14.5]],[[4145.6,7.057],[4145.8,0.72543583],[4145.9,0.4208],[4146.0,12.64315384],[4146.3,2.41183924]]]
["bitfinex","ETHUSD",1758761219072,[[4146.1,3.09887775],[4145.9,2.41201126],[4145.8,14.5],[4145.6,2.41214472],[4145.5,0.67357165]],[[4146.2,4.18],[4146.8,0.72525871],[4146.9,5.01],[4147.2,2.83206804],[4147.3,0.16910722]]]
["bitfinex","ETHUSD",1758761272749,[[4140.9,0.6809],[4140.8,0.002],[4140.4,0.002],[4140.2,0.14415342],[4140.1,0.02]],[[4141.7,0.09683108],[4141.9,2.012],[4142.0,0.2417],[4142.1,22.59501657]]]
["bitfinex","ETHUSD",1758761304866,[[4141.6,0.6879],[4141.0,0.792],[4140.9,0.003],[4140.8,2.41697909],[4140.2,0.02415342]],[[4141.9,2.012],[4142.4,0.4708],[4142.8,0.233],[4143.2,3.0],[4143.3,20.72486916]]]
["bitfinex","ETHUSD",1758761343085,[[4142.5,0.002],[4142.1,0.4415],[4141.5,0.792],[4119.7,3.0],[4017.8,3.06990358]],[[4142.6,3.0],[4142.8,0.001],[4142.9,0.021],[4143.0,0.72593613],[4143.2,0.4607]]]
["bitfinex","ETHUSD",1758761377226,[[4142.4,0.2338],[4142.3,2.87531747],[4142.2,14.5],[4142.1,2.53423243],[4142.0,0.002]],[[4142.5,7.094],[4142.6,7.13212731],[4142.8,0.121],[4142.9,2.033],[4143.0,2.87492965]]]
["bitfinex","ETHUSD",1758761432561,[[4143.8,22.58214388],[4143.6,2.41336036],[4143.5,8.24424997],[4143.3,2.41548992],[4143.2,2.41358919]],[[4143.9,0.00100001],[4144.4,0.001],[4144.9,0.021],[4145.0,0.12],[4145.2,2.4673]]]
["bitfinex","ETHUSD",1758761487604,[[4140.1,0.02],[4139.4,14.5],[4139.1,0.02],[4139.0,2.71602902],[4138.1,0.02]],[[4140.2,34.27231176],[4140.4,2.41525897],[4140.9,2.41494377],[4141.9,2.41435466],[4142.2,0.36849995]]]
["bitfinex","ETHUSD",1758761522366,[[4141.4,2.41464239],[4140.4,2.41522558],[4140.3,18.814],[4140.1,0.022],[4139.9,0.792]],[[4141.5,4.314],[4141.8,2.012],[4142.4,2.41406528],[4142.5,22.47596951],[4143.3,13.20191855]]]
["bitfinex","ETHUSD",1758761603532,[[4139.7,0.002],[4139.4,2.4157948],[4139.1,2.67147646],[4139.0,0.7493],[4138.6,2.41622705]],[[4140.2,12.02144225],[4140.3,22.67748483],[4140.4,2.41525493],[4140.8,2.4150312],[4141.5,6.289]]]
["bitfinex","ETHUSD",1758761649341,[[4140.0,0.6831],[4139.8,2.4155671],[4139.7,0.002],[4139.6,2.41768242],[4139.2,0.12]],[[4140.1,10.14197917],[4140.2,6.233],[4140.5,2.41518529],[4140.8,2.85851754],[4280.0,0.7485]]]
["bitfinex","ETHUSD",1758761685394,[[4137.0,3.10291053],[4136.8,2.41732678],[4136.3,2.41759855],[4136.2,0.1208],[4132.4,1.2487314]],[[4137.1,7.374],[4137.3,2.014],[4137.5,0.72694229],[4137.6,1.60638617],[4137.9,2.41672522]]]
["bitfinex","ETHUSD",1758761749058,[[4142.3,22.07311776],[4142.2,2.011],[4142.1,2.41419138],[4142.0,0.4671],[4141.9,2.4143509]],[[4142.4,1e-08],[4142.6,0.001],[4142.8,0.001],[4142.9,0.4947],[4143.3,0.002]]]
["bitfinex","ETHUSD",1758761832018,[[4135.1,14.52],[4135.0,0.6108331],[4134.8,0.4319],[4134.0,4.621],[4133.3,2.41934972]],[[4135.8,11.49341189],[4135.9,2.013],[4136.0,2.54115404],[4136.2,0.48992575],[4136.3,20.41629555]]]
["bitfinex","ETHUSD",1758761848796,[[4131.1,0.02],[4131.0,0.01012],[4130.5,2.42101371],[4129.9,2.4213152],[4129.7,2.016]],[[4131.2,3.0],[4131.3,4.626],[4131.6,2.016],[4131.9,2.42024003],[4132.0,0.792]]]
["bitfinex","ETHUSD",1758761887003,[[4133.4,22.13291581],[4133.3,2.41937434],[4132.9,2.41957265],[4132.8,2.016],[4132.7,24.66913069]],[[4133.5,0.001],[4133.7,0.001],[4133.9,0.021],[4134.9,0.2546],[4135.0,0.47552974]]]
["bitfinex","ETHUSD",1758761937827,[[4138.8,21.37695927],[4138.6,2.41623825],[4138.4,2.41638384],[4138.3,2.013],[4137.9,3.20868479]],[[4139.6,0.12],[4140.0,0.03119323],[4140.1,2.013],[4140.4,0.001],[4140.8,2.41601496]]]
["bitfinex","ETHUSD",1758762006664,[[4135.9,0.002],[4135.8,0.002],[4135.4,0.002],[4135.1,0.02],[4134.6,16.91857316]],[[4136.0,6.47049497],[4136.2,2.41767806],[4136.3,0.34694844],[4136.4,30.96855203],[4136.5,0.09696958]]]
["bitfinex","ETHUSD",1758762074602,[[4131.1,0.02],[4131.0,0.01012],[4130.8,0.2322],[4130.7,0.4731],[4130.4,2.42105959]],[[4131.2,9.322],[4131.6,2.42037114],[4131.7,0.12299383],[4131.8,0.792],[4131.9,2.77781323]]]
["bitfinex","ETHUSD",1758762106193,[[4128.8,3.64448418],[4128.6,2.42211822],[4128.4,4.373],[4128.3,2.42230414],[4127.9,6.21449261]],[[4128.9,0.02],[4129.9,0.02],[4130.0,0.028],[4130.2,2.017],[4130.8,0.3576]]]
["bitfinex","ETHUSD",1758762150449,[[4130.2,2.42114421],[4130.0,2.4212997],[4129.7,4.4],[4129.6,0.002],[4129.5,16.9215976]],[[4130.6,0.3576],[4130.7,3.0],[4130.8,4.4],[4130.9,2.018],[4131.0,2.42073316]]]
["bitfinex","ETHUSD",1758762199474,[[4135.2,26.05962283],[4135.1,2.015],[4135.0,2.41833841],[4134.8,2.41847964],[4134.6,2.41861194]],[[4135.9,0.021],[4136.4,0.3586],[4136.7,0.0492],[4137.0,0.001],[4137.2,2.178]]]
["bitfinex","ETHUSD",1758762253133,[[4139.1,0.02],[4138.9,2.41605894],[4138.7,2.41619808],[4138.3,2.014],[4138.2,2.41648878]],[[4139.5,0.43699688],[4139.7,24.61096182],[4140.0,2.41547231],[4140.4,3.0],[4140.5,3.2071756]]]
["bitfinex","ETHUSD",1758762286084,[[4137.4,0.4374],[4137.1,0.2602],[4136.5,4.4138],[4136.0,2.41775137],[4134.8,2.42048884]],[[4137.5,0.09692775],[4137.6,3.03021075],[4137.7,4.293],[4137.9,2.013],[4138.2,2.41652367]]]
["bitfinex","ETHUSD",1758762326617,[[4135.1,2.4403212],[4134.9,2.41842957],[4134.8,0.002],[4134.7,0.6627],[4134.4,2.42069728]],[[4135.2,4.344],[4135.3,22.35610835],[4135.5,0.792],[4135.6,3.0],[4135.7,2.015]]]
["bitfinex","ETHUSD",1758762366718,[[4134.8,0.6961],[4134.6,0.002],[4134.5,16.91864583],[4134.4,0.002],[4134.0,0.002]],[[4134.9,9.313],[4135.2,2.41827663],[4135.5,3.21012843],[4135.6,0.82068964],[4135.9,24.64801267]]]
["bitfinex","ETHUSD",1758762416690,[[4134.7,2.41855515],[4134.5,0.6654],[4134.4,2.41871961],[4133.9,2.41898206],[4133.8,0.1208]],[[4134.8,4.286],[4135.0,2.015],[4135.3,3.0],[4135.4,2.41816135],[4135.6,2.54328698]]]
["bitfinex","ETHUSD",1758762500802,[[4133.4,22.11704739],[4133.2,2.41939346],[4133.0,2.41954996],[4132.6,7.8395683],[4132.5,2.74869046]],[[4133.5,1e-08],[4134.7,1.155],[4134.8,3.0],[4134.9,2.036],[4135.1,0.09798674]]]
["bitfinex","ETHUSD",1758762516554,[[4133.4,21.17231581],[4133.2,2.88829346],[4133.1,0.3477],[4133.0,2.41953164],[4132.9,2.015]],[[4133.5,1e-08],[4133.8,0.1208],[4134.0,0.001],[4134.3,2.5157895],[4134.4,0.03023413]]]
["bitfinex","ETHUSD",1758762585791,[[4126.4,0.04029938],[4126.1,0.02],[4125.0,0.12670144],[4124.2,2.018],[4123.5,2.91053556]],[[4126.5,10.4473612],[4126.6,2.018],[4126.7,2.42326514],[4126.8,0.097],[4126.9,0.1417]]]
["bitfinex","ETHUSD",1758762625754,[[4129.6,3.12125745],[4129.5,22.05781526],[4129.3,2.42171791],[4129.0,2.42185672],[4128.8,2.42397852]],[[4129.7,0.001],[4129.9,1e-08],[4130.1,0.001],[4130.4,0.1208],[4130.9,2.898]]]
["bitfinex","ETHUSD",1758762680010,[[4134.3,26.2051753],[4134.2,2.41884766],[4134.1,2.39128615],[4134.0,3.0],[4133.9,2.41902319]],[[4134.4,1e-08],[4134.8,0.001],[4134.9,0.02],[4135.1,0.001],[4135.4,0.097]]]
["bitfinex","ETHUSD",1758762716844,[[4134.9,2.41843817],[4134.7,6.59954925],[4134.6,14.502],[4134.3,0.8241],[4134.2,2.41881164]],[[4135.0,0.1208],[4135.3,0.097],[4135.4,0.1617],[4135.5,0.03022609],[4135.6,4.182]]]
["bitfinex","ETHUSD",1758762774555,[[4136.2,24.8687735],[4136.1,0.002],[4136.0,2.4177763],[4135.8,0.48807595],[4135.0,0.09690568]],[[4136.3,1e-08],[4136.6,0.001],[4136.7,0.001],[4136.8,0.001],[4136.9,0.02]]]
["bitfinex","ETHUSD",1758762837992,[[4139.8,21.06557563],[4139.6,2.41568523],[4139.5,2.012],[4139.3,2.41583078],[4139.2,0.6799]],[[4139.9,0.00100001],[4140.4,0.073],[4140.5,0.1617],[4140.8,0.001],[4140.9,0.02]]]
["bitfinex","ETHUSD",1758762877846,[[4140.1,0.022],[4139.6,14.502],[4139.5,2.41570512],[4139.3,4.188],[4139.2,2.64669628]],[[4140.2,9.76304225],[4140.4,2.41525057],[4140.5,17.95624487],[4140.7,2.012],[4140.9,2.414971]]]
["bitfinex","ETHUSD",1758762937773,[[4130.3,17.60593163],[4130.1,7.05222845],[4129.8,2.42137434],[4129.5,2.42158468],[4124.0,45.0]],[[4130.4,0.001],[4130.8,0.001],[4130.9,0.02],[4131.2,3.0],[4131.3,4.631]]]
["bitfinex","ETHUSD",1758762988786,[[4132.8,21.36966705],[4132.7,4.5555256],[4132.5,2.41980182],[4132.3,0.6865],[4131.3,6.299]],[[4132.9,0.00100001],[4133.3,0.2487],[4133.6,0.1909],[4133.9,0.1408],[4135.2,2.41827736]]]
["bitfinex","ETHUSD",1758763031676,[[4133.9,4.362],[4133.7,0.0241914],[4133.4,2.015],[4133.0,2.41952966],[4132.1,0.51135738]],[[4134.9,0.2416],[4135.2,3.001],[4135.3,0.727293],[4135.9,0.02],[4136.8,2.41735601]]]
["bitfinex","ETHUSD",1758763064976,[[4130.1,0.02],[4129.5,0.4416],[4129.3,17.16290615],[4129.0,2.42186451],[4128.8,0.002]],[[4130.3,3.2131895],[4130.4,3.0],[4130.5,4.5802],[4130.8,2.016],[4130.9,0.792]]]
["bitfinex","ETHUSD",1758763111062,[[4127.1,0.02],[4126.3,0.2291],[4126.1,0.4567],[4125.5,2.42392948],[4125.2,0.25]],[[4127.6,3.21471537],[4127.8,2.42259799],[4127.9,0.792],[4128.0,2.42248062],[4128.4,3.72627537]]]
["bitfinex","ETHUSD",1758763136394,[[4127.5,3.11107407],[4127.2,2.42289664],[4127.1,0.02],[4127.0,0.002],[4126.9,0.1208]],[[4127.6,7.4158],[4127.9,2.02],[4128.3,2.42235036],[4128.5,2.4221982],[4128.9,18.07435398]]]
["bitfinex","ETHUSD",1758763172618,[[4130.2,0.002],[4129.0,2.42183798],[4128.9,0.243],[4128.3,3.0],[4127.3,18.07435398]],[[4130.3,6.79413163],[4130.5,2.016],[4130.9,3.2128014],[4131.5,0.48028851],[4131.6,2.42039593]]]
["bitfinex","ETHUSD",1758763207978,[[4131.4,3.133287],[4131.2,2.42060418],[4131.0,2.73406848],[4130.9,2.42073892],[4127.7,1.27854341]],[[4131.5,0.001],[4131.9,0.02],[4132.0,4.313],[4132.4,0.001],[4132.8,2.017]]]
["bitfinex","ETHUSD",1758763264400,[[4129.6,0.23950001],[4129.3,0.002],[4129.2,0.002],[4128.8,0.002],[4128.5,2.42218454]],[[4129.7,12.5244834],[4129.9,2.42140741],[4130.2,2.42222949],[4130.3,2.42113997],[4130.5,6.306]]]
["bitfinex","ETHUSD",1758763297482,[[4128.8,1e-08],[4128.6,0.002],[4128.3,0.2293],[4128.2,0.4465],[4128.1,0.02]],[[4128.9,6.88552088],[4129.1,2.421877],[4129.2,0.38087986],[4129.5,0.1418],[4129.7,20.47526799]]]
["bitfinex","ETHUSD",1758763348015,[[4128.8,0.24610001],[4128.7,2.42202644],[4128.6,0.002],[4128.5,2.89568405],[4128.3,0.002]],[[4129.2,0.001],[4129.4,3.001],[4129.5,7.48165619],[4129.8,2.42242733],[4129.9,2.4843]]]
["bitfinex","ETHUSD",1758763443866,[[4121.9,0.2445],[4121.7,0.4429],[4121.0,2.43158336],[4120.9,2.021],[4120.8,4.402]],[[4122.7,3.0],[4122.8,22.35137786],[4123.0,6.423],[4123.4,0.792],[4123.5,0.457]]]
["bitfinex","ETHUSD",1758763471983,[[4120.0,0.786086],[4119.9,0.6563],[4119.4,2.42752722],[4119.0,4.37],[4118.9,2.022]],[[4120.4,4.4908],[4120.5,22.35137786],[4120.6,3.0],[4120.9,2.022],[4121.2,0.4833]]]
["bitfinex","ETHUSD",1758763522613,[[4120.9,5.0],[4120.3,0.57157057],[4120.2,4.90761971],[4120.1,0.022],[4120.0,0.786086]],[[4121.0,0.4895],[4121.4,3.0],[4121.5,2.4263161],[4121.7,3.0],[4121.8,2.42612534]]]
["bitfinex","ETHUSD",1758763559229,[[4120.3,0.002],[4120.1,2.44908181],[4120.0,1.016786],[4119.9,0.4584],[4118.1,0.02]],[[4120.4,7.39],[4120.5,24.41939212],[4120.8,0.72988172],[4121.1,0.792],[4121.3,0.3895]]]
["bitfinex","ETHUSD",1758763594000,[[4110.7,0.2298],[4110.6,0.4687],[4109.4,0.17554879],[4109.0,3.0],[4108.9,2.43372524]],[[4111.9,3.792],[4112.0,6.615],[4112.3,22.70895592],[4112.9,6.328],[4113.0,2.43137033]]]
["bitfinex","ETHUSD",1758763614713,[[4109.8,2.43320842],[4109.6,2.43329126],[4109.1,0.71],[4108.7,2.43381921],[4108.4,2.43401693]],[[4109.9,0.02],[4110.7,2.027],[4111.1,0.447],[4111.4,2.43230666],[4111.7,6.335]]]
["bitfinex","ETHUSD",1758763658473,[[4113.8,0.4602],[4113.6,0.72099501],[4113.3,2.43113552],[4111.5,3.0],[4104.1,10.82343979]],[[4115.1,0.001],[4115.2,2.430019],[4115.4,0.4584],[4115.5,0.001],[4115.6,2.43082095]]]
["bitfinex","ETHUSD",1758763694568,[[4112.6,0.002],[4112.1,2.45183039],[4111.8,0.002],[4111.7,0.2475],[4111.6,3.8701]],[[4112.7,3.792],[4112.8,2.55227497],[4113.1,0.4343],[4113.2,22.46824212],[4114.3,2.80035195]]]
["bitfinex","ETHUSD",1758763726453,[[4111.3,0.2304],[4111.2,0.4718],[4110.7,4.541]],[[4111.7,0.001],[4111.8,4.549],[4112.2,3.0],[4112.3,2.027],[4112.4,2.88708308]]]
["bitfinex","ETHUSD",1758763797053,[[4115.8,8.62740127],[4115.6,2.4297384],[4115.3,2.4299565],[4115.2,2.024],[4115.0,24.86021421]],[[4115.9,1e-08],[4116.4,0.001],[4116.9,0.02],[4117.7,0.5783],[4117.9,0.02]]]
["bitfinex","ETHUSD",1758763843899,[[4106.6,2.67960446],[4106.2,2.87218379],[4106.1,0.02],[4104.9,2.436103],[4104.4,2.028]],[[4106.7,7.448],[4106.8,2.028],[4107.5,0.792],[4107.7,2.43445315],[4108.0,0.4365]]]
["bitfinex","ETHUSD",1758763876416,[[4107.0,0.002],[4106.6,0.002],[4106.5,0.002],[4106.2,0.002],[4106.0,0.1216]],[[4107.1,0.4307],[4107.4,5.028],[4107.5,2.09],[4107.6,0.793],[4108.1,2.43421858]]]
["bitfinex","ETHUSD",1758763927624,[[4111.5,2.43215845],[4110.9,0.2293],[4110.8,0.4421],[4110.7,2.43266887],[4110.3,2.4328927]],[[4112.5,2.43165766],[4112.6,3.0],[4112.7,0.793],[4112.8,2.87893868],[4112.9,0.02]]]
["bitfinex","ETHUSD",1758763957550,[[4110.7,2.4326757],[4110.6,0.4327],[4110.5,0.2302],[4110.0,2.4330582],[4107.8,7.336]],[[4111.7,6.441],[4111.9,0.4501],[4112.2,2.43179298],[4112.3,0.12563438],[4268.9,0.02]]]
["bitfinex","ETHUSD",1758763990348,[[4108.6,3.10691909],[4108.4,2.43399439],[4108.2,2.43415607],[4108.1,0.69775253],[4107.9,2.43430997]],[[4108.7,7.5276],[4109.1,2.028],[4109.5,0.792],[4109.8,2.43324705],[4110.0,0.6881]]]
["bitfinex","ETHUSD",1758764026542,[[4109.5,2.43338605],[4109.3,2.43346549],[4109.2,2.66016371],[4108.9,0.1216],[4108.5,2.43392992]],[[4109.6,0.001],[4109.8,2.028],[4110.1,0.001],[4110.3,0.2359],[4110.8,2.43267454]]]
["bitfinex","ETHUSD",1758764086603,[[4108.2,0.71004156],[4108.1,0.002],[4107.9,2.43433275],[4107.8,0.1216],[4107.7,0.002]],[[4108.5,0.1216],[4109.1,4.369],[4109.2,3.792],[4109.3,2.028],[4109.5,2.43338828]]]
["bitfinex","ETHUSD",1758764098036,[[4107.6,0.002],[4106.1,0.02],[4106.0,2.43541868],[4105.7,0.2422],[4105.5,0.4435]],[[4107.7,7.03359005],[4107.8,9.1283855],[4107.9,18.2375341],[4108.0,2.43427458],[4108.6,0.29004045]]]
["bitfinex","ETHUSD",1758764176274,[[4110.8,8.55327166],[4110.7,2.12451353],[4110.6,2.43273488],[4110.4,2.43283705],[4109.8,3.0]],[[4110.9,0.001],[4111.4,0.001],[4111.8,0.001],[4112.3,0.2472],[4112.4,0.1218]]]
["bitfinex","ETHUSD",1758764209669,[[4113.5,0.002],[4112.6,2.4335162],[4111.6,2.43213387],[4108.9,1.59066391]],[[4113.8,4.307],[4114.0,3.792],[4114.1,2.025],[4114.2,0.2308],[4114.3,0.431]]]
["bitfinex","ETHUSD",1758764227973,[[4113.5,0.002],[4113.0,0.002],[4112.4,0.5],[4111.8,0.4471],[4111.7,2.43207603]],[[4113.6,4.03536071],[4113.7,3.0],[4113.8,2.43084462],[4113.9,4.299],[4114.0,2.12250901]]]
["bitfinex","ETHUSD",1758764287029,[[4109.9,0.69210001],[4109.8,0.002],[4109.4,0.002],[4108.5,2.43393483],[4108.1,2.43419211]],[[4110.0,6.22509002],[4110.2,2.43297289],[4110.6,0.34430179],[4110.7,2.43271841],[4110.9,22.51009498]]]
["bitfinex","ETHUSD",1758764322658,[[4105.3,2.43787557],[4105.1,0.022],[4105.0,4.97],[4104.9,0.249],[4104.7,0.4537]],[[4105.4,8.063],[4105.8,2.029],[4106.0,2.67526536],[4106.1,0.4404]]]
["bitfinex","ETHUSD",1758764353070,[[4103.6,1.95964463],[4103.4,0.07079415],[4103.3,0.001],[4102.2,0.003],[4102.1,0.02]],[[4103.9,0.792],[4104.0,0.1216],[4104.1,11.54005978],[4104.4,2.43643029],[4104.6,27.34177105]]]
["bitfinex","ETHUSD",1758764387759,[[4100.6,2.43866187],[4100.0,0.051],[4099.7,2.43915414],[4099.6,0.4636],[4099.3,2.43941308]],[[4101.4,0.4499],[4102.5,2.43759144]]]
["bitfinex","ETHUSD",1758764416873,[[4101.1,2.43836935],[4100.3,2.43879188],[4100.2,2.032],[4100.1,5.1352],[4099.8,2.43912544]],[[4101.7,3.792],[4101.8,5.1087],[4102.2,24.99739839],[4102.3,2.032],[4102.7,2.4374338]]]
["bitfinex","ETHUSD",1758764448449,[[4101.6,2.43805823],[4101.0,4.612],[4100.8,2.4385007],[4100.7,0.48772926],[4100.6,2.032]],[[4102.0,0.2261],[4102.1,0.792],[4102.2,3.4312],[4102.3,3.988],[4102.4,2.43761349]]]
["bitfinex","ETHUSD",1758764519115,[[4096.4,2.44115954],[4095.7,2.44154623],[4095.4,2.44171639],[4095.2,1.3618],[4095.1,2.034]],[[4097.6,0.792],[4097.7,3.0],[4097.8,6.685],[4098.0,0.1633915],[4098.5,0.39867597]]]
["bitfinex","ETHUSD",1758764554130,[[4095.3,2.44182355],[4095.1,2.56352251],[4094.9,2.44205447],[4094.8,0.6717],[4094.7,6.709]],[[4095.4,0.001],[4095.9,0.1226],[4096.2,0.2442],[4096.4,3.0],[4096.5,4.575]]]
["bitfinex","ETHUSD",1758764591268,[[4095.9,0.002],[4095.4,0.002],[4095.1,2.44191078],[4095.0,0.2445],[4094.9,5.143]],[[4096.7,5.033],[4096.8,5.8482],[4097.1,0.792],[4097.2,2.44075068],[4097.3,18.28946952]]]
["bitfinex","ETHUSD",1758764626539,[[4090.0,1.0093],[4089.9,2.44500079],[4089.7,0.2489],[4087.2,1.0],[3977.4,3.66248131]],[[4090.9,3.2495],[4091.0,23.08881114],[4091.3,2.4693],[4091.4,2.44416718],[4091.5,0.792]]]
["bitfinex","ETHUSD",1758764656983,[[4092.7,0.2341],[4092.5,0.002],[4090.9,2.44444713],[4090.5,3.0],[4089.7,1.0]],[[4092.8,0.1216],[4093.2,5.118],[4093.5,3.0],[4093.6,2.036],[4093.9,3.0]]]
["bitfinex","ETHUSD",1758764675476,[[4093.1,9.36157474],[4092.9,4.47825136],[4092.6,2.44338574],[4092.0,2.44578709],[4091.9,3.792]],[[4093.2,0.001],[4093.7,0.001],[4094.9,2.035],[4095.1,0.2429],[4095.3,0.9979]]]
["bitfinex","ETHUSD",1758764736032,[[4094.0,7.69855274],[4093.9,2.035],[4093.8,2.44267946],[4093.6,2.4428376],[4093.2,5.56615264]],[[4094.1,1e-08],[4095.4,2.037],[4095.9,3.2384],[4096.0,0.436]]]
["bitfinex","ETHUSD",1758764769170,[[4099.9,3.3136],[4099.8,0.675],[4099.5,2.43929447],[4099.2,2.43948816],[4098.7,3.0]],[[4101.7,0.6765],[4101.8,3.792],[4101.9,25.0282432],[4102.0,0.001],[4102.1,4.4707767]]]
["bitfinex","ETHUSD",1758764802363,[[4101.9,8.33623308],[4101.7,2.43801031],[4101.6,2.031],[4101.4,2.4381545],[4100.5,3.0]],[[4102.0,0.001],[4102.5,0.001],[4102.9,0.001],[4103.0,0.001],[4104.0,0.4426]]]
["bitfinex","ETHUSD",1758764861376,[[4107.9,0.6814],[4107.1,3.0],[4106.0,0.11970902],[4104.7,7.604],[4103.2,1.25181946]],[[4109.5,0.6719],[4109.6,3.0],[4109.7,2.819],[4109.8,4.639],[4109.9,2.43315586]]]
["bitfinex","ETHUSD",1758764922409,[[4104.9,2.43611293],[4104.7,7.07718895],[4104.5,2.55793364],[4104.2,0.2395],[4104.1,4.9188878]],[[4105.0,1e-08],[4105.2,0.1216],[4105.4,0.2252],[4105.6,0.4321],[4106.2,2.03]]]
["bitfinex","ETHUSD",1758764962078,[[4107.1,2.43475341],[4106.9,2.43490616],[4106.4,7.30007514],[4106.3,0.4711],[4106.0,2.43544646]],[[4107.5,0.2278],[4107.7,3.4396],[4107.8,6.648],[4107.9,0.792],[4108.1,2.43423463]]]
["bitfinex","ETHUSD",1758764999478,[[4105.8,2.43557893],[4105.7,2.43563825],[4105.5,0.4284],[4105.4,0.2392],[4105.3,2.55743594]],[[4105.9,4.7186],[4106.5,3.4537],[4106.6,2.029],[4106.7,0.36833525],[4107.2,0.35866293]]]
["bitfinex","ETHUSD",1758765036677,[[4102.9,2.43730044],[4102.8,3.09175985],[4102.6,2.43743629],[4102.0,2.43982773],[4101.7,4.59060175]],[[4103.0,8.519],[4103.5,2.031],[4103.8,23.05721934],[4104.6,10.05329526],[4106.2,1.467]]]
["bitfinex","ETHUSD",1758765078512,[[4094.5,2.44230064],[4094.3,2.44238143],[4094.1,2.66943012],[4094.0,0.4392],[4093.5,0.002]],[[4094.6,8.68435535],[4095.7,0.7384],[4096.2,2.44130207],[4096.5,0.4816819],[4096.9,0.38287459]]]
["bitfinex","ETHUSD",1758765113376,[[4096.0,2.44140625],[4095.8,2.44148833],[4095.4,2.44176244],[4095.2,14.5],[4095.1,0.2454]],[[4096.1,7.837],[4096.4,2.035],[4096.8,0.12017779],[4097.3,20.80478636],[4097.6,2.44045378]]]
["bitfinex","ETHUSD",1758765150123,[[4101.5,2.43813239],[4101.3,2.43825128],[4101.2,0.2402],[4101.1,0.4334],[4101.0,2.43838149]],[[4101.6,8.3545],[4101.7,2.032],[4102.4,0.2286],[4102.5,6.352],[4102.7,22.64058195]]]
["bitfinex","ETHUSD",1758765188934,[[4103.9,2.43670654],[4103.7,7.08582202],[4103.4,2.4369577],[4103.1,0.1216],[4103.0,2.03]],[[4104.0,0.667],[4104.1,0.001],[4105.0,0.792],[4105.2,3.0],[4105.6,0.001]]]
["bitfinex","ETHUSD",1758765227875,[[4102.6,0.002],[4101.9,2.43788104],[4101.6,2.43806901],[4101.4,0.7031],[4100.5,2.43869484]],[[4102.7,14.65130926],[4102.9,8.78530261],[4103.3,0.32296471],[4103.4,2.43704745],[4103.5,0.38225055]]]
["bitfinex","ETHUSD",1758765274004,[[4101.0,3.14372965],[4100.9,0.1216],[4100.8,2.43850906],[4100.6,7.03565559],[4100.3,2.43882001]],[[4101.1,1e-08],[4101.3,3.0],[4101.4,4.598],[4101.5,0.1216],[4102.0,2.032]]]
["bitfinex","ETHUSD",1758765333928,[[4104.0,2.43660149],[4103.6,4.54],[4103.4,2.66919917],[4103.3,0.4421],[4102.5,2.43749013]],[[4104.5,3.6701],[4104.6,4.541],[4104.7,0.001],[4104.8,2.43621625],[4104.9,0.792]]]
["bitfinex","ETHUSD",1758765412566,[[4109.1,2.43362293],[4108.9,2.43370778],[4108.7,4.464],[4108.6,2.43391909],[4108.4,0.2371]],[[4109.2,0.001],[4109.4,0.80921223],[4109.8,9.493],[4110.2,0.792],[4110.5,6.68428644]]]
["bitfinex","ETHUSD",1758765451743,[[4109.1,7.53872293],[4108.9,2.4337063],[4108.7,2.55545052],[4108.4,18.96199154],[4108.0,2.43422192]],[[4109.2,0.001],[4109.3,0.1216],[4109.6,0.001],[4109.7,0.001],[4110.1,0.6957]]]
["bitfinex","ETHUSD",1758765493113,[[4108.3,3.14479682],[4108.2,0.02434156],[4108.1,2.43418016],[4107.9,4.394],[4107.8,2.43434552]],[[4108.4,0.1216],[4109.2,0.001],[4109.4,0.249],[4111.5,2.43224723],[4111.8,1.28475193]]]
["bitfinex","ETHUSD",1758765568568,[[4109.8,6.77120842],[4109.6,2.43328941],[4109.5,0.4359],[4109.4,14.7302],[4109.2,2.43552016]],[[4109.9,0.001],[4110.0,3.0],[4110.1,8.38851249],[4110.3,0.2267],[4110.4,0.4743]]]
["bitfinex","ETHUSD",1758765600557,[[4109.8,17.75860842],[4109.7,4.316],[4109.6,2.43328902],[4109.5,0.09756823],[4109.3,2.43345724]],[[4109.9,0.001],[4110.1,0.001],[4110.5,0.1216],[4110.6,1e-08],[4110.8,3.0]]]
["bitfinex","ETHUSD",1758765636416,[[4113.1,0.2466],[4113.0,0.468],[4112.9,2.43135985],[3992.5,3.39703857],[3991.9,0.05011]],[[4113.9,3.0],[4114.0,4.29],[4114.1,24.52641893],[4114.2,0.36330705],[4114.3,0.4293]]]
["bitfinex","ETHUSD",1758765670979,[[4112.4,2.43167007],[4112.3,0.46111729],[4112.2,2.66735366],[4112.1,2.43178886],[4111.8,0.1208]],[[4112.5,0.1208],[4112.7,4.272],[4113.6,0.2289],[4113.9,22.50041893],[4114.0,2.43076257]]]
["bitfinex","ETHUSD",1758765738582,[[4123.5,2.42512428],[4123.4,0.6999],[4122.9,4.038],[4122.8,2.022],[4122.7,2.42556058]],[[4125.4,6.284],[4126.1,0.18404197],[4126.2,0.1822],[4126.5,0.12690078],[4126.6,2.42335878]]]
["bitfinex","ETHUSD",1758765776073,[[4120.6,0.002],[4119.4,0.7073],[4119.3,0.1208],[4119.2,3.866],[4118.5,14.5]],[[4120.7,10.05657215],[4120.9,2.42667535],[4121.2,4.44847805],[4121.3,22.36425668],[4121.8,2.42616064]]]
["bitfinex","ETHUSD",1758765807972,[[4120.1,4.9461],[4119.9,2.42723734],[4119.5,2.023],[4119.4,14.5],[4119.2,2.42760132]],[[4120.7,0.001],[4121.7,0.0838],[4121.8,0.1962],[4122.3,18.51270311],[4122.9,6.27]]]
["bitfinex","ETHUSD",1758765842974,[[4121.5,23.2712011],[4121.3,2.42640784],[4120.8,2.54747098],[4116.2,1.26065258],[4115.8,4.31]],[[4121.6,0.1218],[4122.0,0.28],[4122.1,0.001],[4122.5,5.42576707],[4123.5,18.13211132]]]
["bitfinex","ETHUSD",1758765870249,[[4121.4,4.9183],[4120.9,2.42664482],[4120.7,30.424],[4120.6,5.71581864],[4120.1,2.42908234]],[[4121.6,2.42624876],[4121.8,3.0],[4121.9,2.42607303],[4122.0,1.072],[4122.3,0.0838]]]
["bitfinex","ETHUSD",1758765922775,[[4122.0,23.26640679],[4121.9,14.5],[4121.8,2.42611242],[4121.5,2.42629456],[4118.0,1.91925153]],[[4122.1,0.001],[4123.7,0.792],[4123.8,3.1962],[4123.9,18.11182009],[4124.0,2.42485629]]]
["bitfinex","ETHUSD",1758765963827,[[4122.8,10.99893604],[4122.7,4.211],[4122.6,2.42564241],[4122.3,2.42581314],[4122.0,16.92600158]],[[4122.9,0.02],[4123.7,0.001],[4123.8,0.792],[4123.9,0.02],[4124.4,18.11981747]]]
["bitfinex","ETHUSD",1758766004702,[[4124.8,0.002],[4123.4,2.42517852],[4123.1,2.44533733],[4123.0,3.283],[4122.9,0.2463]],[[4124.9,28.64643176],[4125.0,0.2433],[4125.1,2.42422246],[4125.4,2.92152631],[4125.6,0.72942209]]]
["bitfinex","ETHUSD",1758766052665,[[4118.1,0.022],[4117.9,6.324],[4117.6,0.002],[4117.0,0.24],[4116.7,8.0215]],[[4118.5,3.792],[4118.6,25.53127723],[4118.8,2.42789343],[4119.0,1.458],[4119.1,2.42775559]]]
["bitfinex","ETHUSD",1758766079129,[[4117.5,0.6866],[4117.3,12.681],[4117.1,0.022],[4116.7,0.002],[4116.6,0.002]],[[4118.9,19.87068408],[4125.7,0.00590371]]]
["bitfinex","ETHUSD",1758766156910,[[4111.7,0.2492],[4111.6,0.4732],[4111.4,0.5743825],[4111.1,0.02],[4110.5,2.43278059]],[[4113.1,0.792],[4113.2,0.47781571],[4113.3,22.48207301],[4113.5,0.001],[4113.9,2.76208757]]]
["bitfinex","ETHUSD",1758766194683,[[4109.0,6.29],[4108.8,0.002],[4108.7,0.002],[4108.3,0.002],[4108.0,14.7342]],[[4109.1,7.25229694],[4109.3,2.43351714],[4109.6,2.43338259],[4109.8,18.22914646],[4110.1,2.43308222]]]
["bitfinex","ETHUSD",1758766202633,[[4108.1,1e-08],[4107.9,2.028],[4107.1,0.02],[4106.8,0.7119],[4106.3,20.838]],[[4108.2,3.22615607],[4108.3,3.0],[4108.4,21.55609695],[4108.5,2.91950585],[4108.7,2.43385985]]]
["bitfinex","ETHUSD",1758766266126,[[4104.4,6.295],[4103.8,0.4365],[4103.6,0.2388],[4103.5,6.344],[4103.1,2.43917315]],[[4104.5,2.43635034],[4104.7,5.43626969],[4104.8,2.43617228],[4105.1,0.027],[4105.2,0.001]]]
["bitfinex","ETHUSD",1758766300509,[[4103.8,6.70076592],[4103.6,2.43687883],[4103.2,0.6606],[4103.1,16.65460001],[4103.0,2.43722981]],[[4103.9,0.1216],[4104.4,0.001],[4104.7,2.43624351],[4104.9,0.001],[4105.0,2.43608778]]]
["bitfinex","ETHUSD",1758766342898,[[4100.8,0.02438548],[4100.7,0.6972],[4100.6,6.292],[4100.4,2.43874088],[4100.1,14.5]],[[4101.2,2.43831595],[4101.7,0.792],[4101.8,0.683],[4102.0,2.43783856],[4102.6,18.28115858]]]
["bitfinex","ETHUSD",1758766369951,[[4101.0,6.289],[4100.4,14.5],[4100.3,3.23833562],[4100.0,1.09695244],[4096.1,3.18688406]],[[4101.1,2.67957019],[4101.3,3.446],[4101.4,2.43819848],[4101.9,25.06246711],[4104.0,10.13013083]]]
["bitfinex","ETHUSD",1758766419995,[[4098.1,7.0051],[4097.8,2.44031387],[4097.6,0.002],[4097.5,2.56210554],[4094.9,1.02254715]],[[4098.2,3.1216],[4098.5,2.43996678],[4098.7,2.43980411],[4099.2,3.23153736],[4099.3,0.2347]]]
["bitfinex","ETHUSD",1758766456932,[[4097.7,0.7506],[4097.6,2.033],[4097.1,0.02],[4097.0,2.46519927],[4017.0,0.1]],[[4097.8,5.44033383],[4098.0,10.87207914],[4098.3,3.2320885],[4098.5,0.47653494],[4098.6,0.2359]]]
["bitfinex","ETHUSD",1758766546160,[[4097.1,4.23700001],[4097.0,2.034],[4096.6,0.002],[4096.3,14.5],[4095.5,2.44170017]],[[4097.2,14.67567047],[4097.4,2.44061061],[4097.6,2.45835294],[4097.7,0.3287],[4098.1,7.03150788]]]
["bitfinex","ETHUSD",1758766576836,[[4093.8,14.5],[4093.5,0.2382],[4093.3,0.4494],[4092.7,6.357],[4092.2,2.44361944]],[[4094.2,2.4424796],[4094.3,3.0],[4094.4,2.44236405],[4094.7,2.76994081],[4094.8,0.0179]]]
["bitfinex","ETHUSD",1758766623030,[[4093.6,6.266],[4093.3,14.5],[4092.9,2.44320869],[4092.7,2.443349],[4092.6,0.1216]],[[4093.8,2.44276063],[4094.5,2.44232132],[4094.8,3.8099],[4094.9,0.3277],[4095.0,9.49204304]]]
["bitfinex","ETHUSD",1758766655668,[[4083.7,5.37939181],[4083.6,2.039],[4083.4,2.46505262],[4083.1,0.4592],[4083.0,1.0]],[[4084.9,3.24008239],[4085.0,3.3600699],[4085.1,17.87549951],[4085.3,0.36077848],[4085.4,4.606]]]
["bitfinex","ETHUSD",1758766693666,[[4088.1,1e-08],[4087.1,0.02],[4087.0,0.015],[4086.9,2.037],[4086.4,0.6921]],[[4088.2,6.23806428],[4088.4,2.44597794],[4088.7,2.44582206],[4088.9,2.44567458],[4089.0,2.037]]]
["bitfinex","ETHUSD",1758766719320,[[4087.3,6.846],[4087.2,0.6921],[4086.4,2.44713419],[4086.2,6.375],[4085.4,2.44773761]],[[4087.9,0.02],[4088.7,0.793],[4088.8,3.0],[4088.9,2.4656527],[4089.1,0.2496]]]
["bitfinex","ETHUSD",1758766754224,[[4087.0,0.013],[4086.8,2.037],[4086.1,0.02],[4085.6,0.2468],[4085.4,2.8955369]],[[4087.2,6.50066348],[4087.4,2.44657826],[4087.6,24.21177643],[4087.9,2.44627922],[4088.1,2.44612411]]]
["bitfinex","ETHUSD",1758766786557,[[4081.2,0.002],[4080.4,2.2763],[4080.3,0.4707],[4080.2,2.664],[4080.1,0.02]],[[4081.3,3.792],[4081.6,3.0],[4081.7,4.657],[4082.1,0.71331449],[4082.3,0.38427556]]]
["bitfinex","ETHUSD",1758766847132,[[4074.6,2.45421541],[4073.8,0.2473],[4073.7,2.45471461],[4073.4,2.046],[4073.3,0.56477362]],[[4075.7,2.47813607],[4075.9,0.02],[4076.0,2.45343685],[4076.3,0.3569562],[4076.4,2.61562832]]]
["bitfinex","ETHUSD",1758766853843,[[4075.8,9.80783606],[4075.6,2.45360129],[4075.3,2.45379708],[4075.2,6.392],[4075.1,2.4539018]],[[4075.9,1e-08],[4076.9,0.02],[4077.6,0.3569562],[4077.7,2.4769105],[4077.8,0.4379]]]
["bitfinex","ETHUSD",1758766925067,[[4079.3,9.07040097],[4079.2,14.5],[4079.1,2.45151925],[4078.8,2.45165657],[4078.3,9.06929498]],[[4079.4,0.6822],[4079.9,0.02],[4080.2,3.0],[4080.3,2.45081147],[4081.1,2.45036744]]]
["bitfinex","ETHUSD",1758766960361,[[4075.9,0.02453445],[4075.6,2.45362266],[4075.5,0.2331],[4075.3,2.45379921],[4075.1,0.02]],[[4076.4,2.73251005],[4076.6,2.45302491],[4076.9,7.293],[4077.1,0.792],[4077.4,4.526]]]
["bitfinex","ETHUSD",1758766983778,[[4078.4,9.0139279],[4078.1,0.02],[4078.0,0.73750754],[4077.7,0.2457],[4077.6,2.45237156]],[[4079.0,0.6874],[4079.2,2.4515112],[4079.4,2.47588434],[4079.5,3.61632635],[4079.6,21.88644747]]]
["bitfinex","ETHUSD",1758767031785,[[4079.6,2.042],[4079.5,4.504],[4078.9,2.4516252],[4078.6,16.95181838],[4076.4,5.04308533]],[[4079.7,6.15782653],[4079.9,2.45104845],[4080.1,0.792],[4080.3,0.001],[4081.6,6.545]]]
["bitfinex","ETHUSD",1758767073663,[[4088.0,6.522],[4087.3,2.69205905],[4086.9,0.4558],[4086.8,2.93624248],[4077.1,0.40355043]],[[4088.1,0.4491],[4088.6,0.2261],[4088.7,2.44576934],[4088.9,0.02],[4089.1,3.0]]]
["bitfinex","ETHUSD",1758767107596,[[4090.8,2.44450963],[4090.6,2.44459179],[4090.4,2.44474209],[4090.1,2.44488538],[4089.9,0.792]],[[4090.9,0.00100001],[4091.9,0.021],[4092.2,0.60225536],[4092.3,0.2369],[4092.9,2.46325761]]]
["bitfinex","ETHUSD",1758767147637,[[4095.1,0.002],[4094.6,0.2361],[4094.5,14.5],[4094.3,0.5503],[4092.4,2.4434981]],[[4095.2,3.1216],[4095.7,0.68894003],[4096.0,20.8009028],[4097.2,11.271],[4098.2,2.44011771]]]
["bitfinex","ETHUSD",1758767183213,[[4094.6,0.002],[4094.2,0.002],[4094.1,0.022],[4093.7,0.002],[4093.5,2.87514077]],[[4094.7,5.44218135],[4094.9,2.4420717],[4095.1,0.001],[4095.2,2.44188631],[4095.3,18.8152986]]]
["bitfinex","ETHUSD",1758767219439,[[4092.1,4.434],[4091.8,2.035],[4091.3,0.2497],[4091.1,0.02],[4091.0,0.4415]],[[4092.2,30.20076786],[4092.4,2.44359414],[4092.7,2.44337478],[4092.8,4.414],[4094.0,2.035]]]
["bitfinex","ETHUSD",1758767255428,[[4093.9,6.43],[4093.1,0.002],[4093.0,0.2481],[4092.7,2.91595273],[4092.6,0.002]],[[4094.1,0.6857],[4094.6,0.02454003],[4094.9,3.021],[4095.8,0.62712068],[4096.1,2.44138714]]]
["bitfinex","ETHUSD",1758767341274,[[4093.7,2.46720569],[4093.6,2.2708],[4093.4,16.94292253],[4093.2,0.002],[4093.1,0.4615]],[[4093.8,3.0],[4093.9,7.30461032],[4094.0,0.4652],[4094.3,0.001],[4094.4,0.2342]]]
["bitfinex","ETHUSD",1758767372635,[[4092.5,0.002],[4092.0,0.002],[4091.9,0.002],[4090.9,0.2264],[4090.5,0.4447]],[[4092.9,3.792],[4093.0,33.15203941],[4093.4,2.44295695],[4093.6,0.77208687],[4094.6,2.93877196]]]
["bitfinex","ETHUSD",1758767415120,[[4091.9,10.94785248],[4091.7,2.44396715],[4091.6,0.09798698],[4091.5,2.93329085],[4091.3,6.366]],[[4092.0,0.001],[4092.4,0.001],[4092.9,0.02],[4093.5,0.001],[4094.1,0.4526]]]
["bitfinex","ETHUSD",1758767462522,[[4094.9,4.294],[4094.8,2.036],[4094.3,0.002],[4093.9,2.44465032],[4093.4,2.44294269]],[[4095.0,3.16544247],[4095.2,2.44190251],[4095.3,3.0],[4095.4,0.2441763],[4095.7,2.44158787]]]
["bitfinex","ETHUSD",1758767501516,[[4107.3,25.27900267],[4107.1,2.43479535],[4106.8,2.43492783],[4106.7,0.792],[4106.6,8.77805939]],[[4107.4,0.001],[4107.8,0.001],[4108.9,3.2531],[4109.0,2.88913303],[4109.3,0.12667336]]]
["bitfinex","ETHUSD",1758767531583,[[4119.6,2.744],[4119.5,2.04827479],[4119.0,7.25540526],[4118.9,0.2407],[4117.9,7.59]],[[4120.8,0.001],[4120.9,0.02],[4121.5,0.4398],[4121.9,0.2466],[4122.1,2.42599874]]]
["bitfinex","ETHUSD",1758767562971,[[4130.0,0.6665],[4128.7,0.792],[4128.2,2.42234984],[4127.2,1.0],[4126.9,2.42308188]],[[4131.9,0.02],[4132.3,0.2322],[4132.6,0.4678],[4132.9,0.0502451],[4133.9,3.16863294]]]
["bitfinex","ETHUSD",1758767596602,[[4134.1,1e-08],[4133.1,0.02],[4132.9,2.1348],[4132.5,0.8585],[4131.8,2.4202379]],[[4134.2,6.21084766],[4134.4,2.41873065],[4134.7,16.80236946],[4135.1,0.4396],[4135.7,2.41801346]]]
["bitfinex","ETHUSD",1758767645974,[[4130.4,0.4587],[4130.3,0.2308],[4130.1,0.02],[4128.3,2.42226145],[4126.1,0.02]],[[4132.3,0.792],[4132.5,0.7228],[4132.6,0.0302473],[4132.9,0.021],[4133.0,2.41958533]]]
["bitfinex","ETHUSD",1758767694957,[[4128.3,5.24],[4128.2,2.018],[4127.5,0.4531],[4127.3,2.42284974],[4127.2,0.0351]],[[4128.4,2.42228038],[4128.6,2.42213482],[4129.1,2.42183526],[4129.3,0.2446],[4129.4,0.4305]]]
["bitfinex","ETHUSD",1758767729218,[[4128.1,0.022],[4127.6,0.002],[4127.1,0.02],[4126.3,2.3476],[4126.2,2.45872665]],[[4128.2,11.25696325],[4128.4,2.42228379],[4128.5,2.018],[4128.6,2.42212856],[4129.2,3.21377661]]]
["bitfinex","ETHUSD",1758767761075,[[4120.3,2.42700468],[4120.2,7.05527066],[4120.1,0.022],[4120.0,2.46237423],[4119.9,0.3296]],[[4121.4,2.42636184],[4121.7,0.792],[4122.0,3.2451],[4122.1,5.455],[4122.2,2.42593952]]]
["bitfinex","ETHUSD",1758767776350,[[4120.8,4.94277243],[4120.6,2.021],[4120.4,0.1208],[4120.1,0.022],[4119.9,0.0352]],[[4120.9,2.42665437],[4121.0,0.02425889],[4121.1,0.3702],[4121.5,3.0],[4124.6,1.20909317]]]
["bitfinex","ETHUSD",1758767832366,[[4118.1,0.02],[4117.1,0.02],[4116.9,0.1208],[4116.7,0.0372],[4116.6,2.75878289]],[[4118.2,6.6673544],[4118.3,2.42818638],[4118.5,0.00400001],[4118.6,24.81172315],[4119.3,0.7332348]]]
["bitfinex","ETHUSD",1758767866157,[[4116.1,6.883],[4115.6,0.002],[4115.2,2.43197438],[4115.1,6.7128],[4114.8,0.4366]],[[4116.3,1e-08],[4116.7,2.86573455],[4117.0,0.02425889],[4117.1,3.001],[4118.6,2.42802176]]]
["bitfinex","ETHUSD",1758767906339,[[4117.9,21.96751909],[4117.8,2.91418542],[4117.6,2.67336076],[4117.2,2.42883513],[4117.1,7.59]],[[4118.9,0.02],[4119.5,0.2448],[4119.6,0.4296],[4119.9,0.02],[4120.2,2.42711839]]]
["bitfinex","ETHUSD",1758767942981,[[4119.8,2.533],[4119.6,2.42740885],[4119.5,0.1208],[4119.3,2.42758891],[4119.2,6.32]],[[4119.9,0.69890001],[4120.2,0.1208],[4120.3,2.42700938],[4120.4,0.02525889],[4120.6,2.42683642]]]
["bitfinex","ETHUSD",1758767978445,[[4118.6,0.002],[4118.4,0.002],[4118.1,4.725],[4117.9,2.022],[4117.3,0.1208]],[[4118.7,9.28443671],[4118.8,0.1208],[4118.9,24.82194002],[4119.1,4.708],[4119.2,2.42770563]]]
["bitfinex","ETHUSD",1758768057085,[[4120.8,6.7488],[4120.7,2.42675634],[4120.4,2.42693744],[4119.9,2.42720672],[4119.8,0.002]],[[4120.9,0.67360001],[4121.4,2.54716899],[4121.5,0.02425889],[4121.6,2.42625167],[4121.9,0.02]]]
["bitfinex","ETHUSD",1758768076773,[[4119.8,0.002],[4119.4,0.002],[4119.3,0.002],[4119.1,0.02],[4119.0,0.002]],[[4119.9,29.31809106],[4120.1,2.42713939],[4120.2,4.9696613],[4120.3,2.42701179],[4120.5,4.4489386]]]
["bitfinex","ETHUSD",1758768141863,[[4114.1,0.022],[4113.7,0.002],[4113.6,0.002],[4113.5,2.025],[4113.4,0.4388]],[[4114.2,2.45486508],[4114.4,2.43048804],[4114.5,3.0],[4114.6,5.14222518],[4114.7,3.22235246]]]
["bitfinex","ETHUSD",1758768175129,[[4112.1,0.43880001],[4111.9,2.45628159],[4111.6,4.46010508],[4111.5,1.798],[4111.2,2.43434059]],[[4112.2,0.001],[4112.6,2.43156267],[4112.7,3.001],[4112.8,2.43143811],[4113.1,0.001]]]
["bitfinex","ETHUSD",1758768210044,[[4108.6,0.002],[4108.2,0.002],[4108.1,0.02],[4107.9,0.0872],[4107.7,0.3516]],[[4108.7,1.08265654],[4109.2,0.49359549],[4109.3,0.25342208]]]
["bitfinex","ETHUSD",1758768257383,[[4109.2,2.43352038]],[[4110.1,2.43303309],[4110.3,2.43291636],[4110.6,1.05139646],[4110.7,2.43271728],[4110.8,0.001]]]
["bitfinex","ETHUSD",1758768276667,[[4110.1,6.427],[4109.7,2.43326045],[4109.5,3.1216],[4109.4,3.11216571],[4109.1,0.4388]],[[4110.2,0.8323],[4110.4,2.4328666],[4110.6,2.43273924],[4110.8,0.001],[4293.3,0.00793689]]]
["bitfinex","ETHUSD",1758768318419,[[4110.4,4.368],[4109.9,2.027],[4109.4,2.5206344],[4109.3,3.3536],[4108.5,0.73171713]],[[4110.5,3.43572347],[4110.6,7.24579121],[4110.7,2.43267584],[4110.8,0.001],[4110.9,0.02]]]
["bitfinex","ETHUSD",1758768356375,[[4111.2,11.79837984],[4111.0,2.43248802],[4110.8,8.76660587],[4110.6,0.92588766],[4110.5,0.1352]],[[4111.3,0.001],[4111.5,0.2425],[4111.7,0.4382],[4111.8,0.001],[4111.9,0.02]]]
["bitfinex","ETHUSD",1758768436287,[[4113.0,6.315],[4112.9,2.55217346],[4112.6,2.56669699],[4112.4,0.63635212],[4112.1,2.4318373]],[[4113.1,0.001],[4113.5,0.1208],[4113.6,2.66266159],[4113.8,0.4319],[4113.9,2.45084221]]]
["bitfinex","ETHUSD",1758768482598,[[4114.4,6.287],[4114.3,0.002],[4114.0,2.43070779],[4113.9,0.1228]],[[4114.5,0.7094],[4114.6,0.1208],[4114.8,2.43026094],[4114.9,0.00100001],[4115.0,2.43013827]]]
["bitfinex","ETHUSD",1758768522591,[[4114.0,3.781],[4113.9,2.43076453],[4113.8,0.002],[4113.7,2.4308951],[4113.5,0.3516]],[[4114.5,0.02903132],[4114.6,2.90217549],[4114.9,2.43120924],[4115.1,18.18717306],[4134.5,10.45196161]]]
["bitfinex","ETHUSD",1758768562022,[[4115.3,4.23],[4115.1,2.024],[4114.8,0.002],[4114.7,2.43026241],[4114.5,2.43042762]],[[4115.4,0.6937],[4115.5,2.45888523],[4115.6,7.22529792],[4115.8,2.42966197],[4115.9,0.00100001]]]
["bitfinex","ETHUSD",1758768600691,[[4117.7,2.42850381]],[[4118.4,0.4617],[4118.6,7.22529792],[4118.9,0.02],[4119.0,0.103599],[4119.7,0.12362557]]]
["bitfinex","ETHUSD",1758768637398,[[4116.4,2.43671249],[4116.2,6.226],[4116.0,0.3516],[4115.5,0.73348111],[4115.1,0.812]],[[4116.5,0.001],[4116.7,0.0236434],[4117.0,0.001],[4117.1,0.2363],[4117.3,0.4277]]]
["bitfinex","ETHUSD",1758768685806,[[4112.1,0.022],[4111.8,0.1637],[4111.7,0.3516],[4111.6,0.002],[4111.3,0.002]],[[4112.2,3.0],[4112.5,26.66354518],[4112.8,0.2321],[4112.9,0.4398],[4114.0,2.43073251]]]
["bitfinex","ETHUSD",1758768732528,[[4112.1,4.204],[4111.8,0.1637],[4111.7,0.3516],[4111.5,0.1216]],[[4112.3,0.1208],[4112.9,3.0],[4113.0,0.001]]]
["bitfinex","ETHUSD",1758768813042,[[4111.2,0.002],[4111.1,0.022],[4110.8,0.002],[4110.7,0.002],[4110.6,4.165]],[[4111.3,8.11280984],[4111.5,9.67567102],[4111.6,4.163],[4111.8,2.43307427],[4112.9,7.28758875]]]
["bitfinex","ETHUSD",1758768841559,[[4108.2,0.002],[4108.1,0.02],[4107.3,0.1637],[4107.1,6.96440277],[4106.8,2.43497535]],[[4108.3,13.50696223],[4108.4,4.158],[4108.5,2.43400466],[4108.8,2.81558484],[4109.0,9.27146541]]]
["bitfinex","ETHUSD",1758768910911,[[4104.0,8.89654717],[4103.8,2.43672962],[4103.6,25.87412308],[4103.4,2.43696698],[4102.4,8.21959645]],[[4104.1,0.001],[4104.9,0.02],[4106.1,0.1216],[4106.3,2.4352824],[4106.6,2.46555675]]]
["bitfinex","ETHUSD",1758768953694,[[4106.1,6.18],[4106.0,2.55701622],[4105.8,2.43557152],[4105.3,2.43582481],[4105.1,3.002]],[[4106.2,0.7099],[4106.3,0.001],[4106.4,0.001],[4106.7,2.55664986],[4106.8,0.001]]]
["bitfinex","ETHUSD",1758768962922,[[4106.2,8.61534167],[4106.0,0.1216],[4105.9,2.43550152],[4105.5,2.43574968],[4105.1,6.343]],[[4106.3,0.6902],[4106.4,0.001],[4106.7,0.1216],[4106.8,0.001],[4106.9,2.4549273]]]
["bitfinex","ETHUSD",1758769038414,[[4108.2,4.46215607],[4108.0,2.43423581],[4107.6,9.56650003],[4107.4,0.48516999],[4107.3,7.24791238]],[[4108.3,0.001],[4108.9,0.02],[4109.1,7.24791238],[4109.9,3.02],[4110.5,2.65442053]]]
["bitfinex","ETHUSD",1758769085967,[[4107.9,2.71963384],[4107.8,0.002],[4107.7,2.43444634],[4107.6,7.59951238],[4107.5,1.003]],[[4108.0,0.001],[4108.3,0.001],[4108.5,0.001],[4108.6,0.1216],[4108.7,3.0]]]
["bitfinex","ETHUSD",1758769142501,[[4110.5,19.75262044],[4110.3,2.43286974],[4110.1,2.66493082],[4110.0,1.59702485],[4104.1,55.3542237]],[[4110.6,0.0929],[4110.9,0.02],[4111.3,0.001],[4112.2,0.15219735],[4112.3,2.43174272]]]
["bitfinex","ETHUSD",1758769188500,[[4110.8,9.28211652],[4110.7,0.21911448],[4110.6,8.76673317],[4110.5,0.002],[4110.3,9.67584589]],[[4110.9,0.00100001],[4111.0,0.001],[4111.3,0.001],[4111.4,0.001],[4111.8,0.6884]]]
["bitfinex","ETHUSD",1758769247198,[[4109.0,1e-08],[4108.2,0.002],[4107.7,2.028],[4107.3,0.1236],[4107.2,0.2306]],[[4109.1,2.43362293],[4109.2,13.29737242],[4109.4,9.45481887],[4109.6,2.43332879],[4109.8,2.5948547]]]
["bitfinex","ETHUSD",1758769300779,[[4103.7,0.6762],[4102.8,2.03],[4102.5,3.029],[4102.1,1e-08],[4101.0,22.58774191]],[[4103.8,5.43681787],[4103.9,4.121],[4104.0,2.43665672],[4104.2,2.16905569],[4104.3,0.792]]]
["bitfinex","ETHUSD",1758769344054,[[4103.3,0.002],[4103.2,4.118],[4103.1,0.022],[4102.8,0.002],[4102.7,2.1516]],[[4103.4,3.23420346],[4103.5,0.0304618],[4103.6,3.0],[4103.7,2.43685228],[4103.8,0.32653515]]]
["bitfinex","ETHUSD",1758769429237,[[4102.1,0.00200001],[4101.6,0.002],[4101.1,0.02],[4101.0,0.0144048],[4100.1,0.02762011]],[[4102.2,18.76368771],[4102.3,22.59564887],[4102.4,2.43760717],[4102.5,0.38232734],[4102.6,2.12879892]]]
["bitfinex","ETHUSD",1758769481844,[[4102.0,6.8407],[4101.7,2.43800744],[4101.6,0.002],[4101.3,2.43819343],[4101.1,6.368]],[[4102.1,0.001],[4102.2,0.001],[4102.6,0.001],[4102.7,2.43842192],[4103.0,2.43726645]]]
["bitfinex","ETHUSD",1758769537995,[[4102.0,0.002],[4101.6,0.002],[4101.5,0.002],[4101.1,0.02],[4101.0,0.2620048]],[[4102.1,11.62480208],[4102.2,0.001],[4102.3,10.09579958],[4102.5,2.1287793],[4102.6,2.43852694]]]
["bitfinex","ETHUSD",1758769603853,[[4102.8,4.11],[4102.3,2.03],[4102.0,2.43978006],[4101.8,2.4379526],[4101.6,0.2437]],[[4102.9,3.67184362],[4103.0,0.001],[4103.1,2.43822271],[4103.2,3.0],[4103.5,2.43695923]]]
["bitfinex","ETHUSD",1758769674118,[[4102.1,0.002],[4102.0,0.002],[4101.7,0.002],[4101.6,0.002],[4101.5,0.002]],[[4102.2,15.07562824],[4102.3,0.09777119],[4102.4,2.43760213],[4102.5,4.107],[4102.7,2.43746173]]]
["bitfinex","ETHUSD",1758769699681,[[4099.7,0.226],[4099.4,0.2446],[4098.9,4.47062316],[4098.7,2.43978599],[4098.1,2.46011277]],[[4100.2,12.71408533],[4100.4,6.54582403],[4100.7,3.12220804],[4100.9,2.823],[4101.1,1.22734148]]]
["bitfinex","ETHUSD",1758769731690,[[4099.8,4.109],[4099.6,2.034],[4099.4,0.4573],[4099.3,0.2249],[4099.0,2.56116342]],[[4100.1,3.2293],[4100.2,0.4719],[4100.3,2.43884826],[4100.8,2.43859186],[4100.9,2.43852713]]]
["bitfinex","ETHUSD",1758769782823,[[4103.9,0.002],[4103.8,0.925],[4103.6,2.03],[4103.1,0.1216],[4103.0,2.4372324]],[[4104.0,4.02767315],[4104.1,3.0],[4104.2,2.43653185],[4104.3,0.73286291],[4104.6,2.81842939]]]
["bitfinex","ETHUSD",1758769818488,[[4105.1,9.13409425],[4104.8,2.43616803],[4104.5,6.345],[4104.2,6.22852257],[4103.8,2.43872441]],[[4105.2,0.001],[4105.8,0.001],[4105.9,2.45161998],[4106.1,2.43640791],[4106.3,0.03044102]]]
["bitfinex","ETHUSD",1758769910164,[[4103.2,3.529],[4102.9,0.2293],[4102.8,2.43735936],[4102.6,0.1216],[4102.0,2.43978409]],[[4103.3,0.1216],[4103.6,2.4368946],[4103.7,0.001],[4103.9,0.02]]]
["bitfinex","ETHUSD",1758769948498,[[4099.3,0.002],[4099.1,0.02],[4099.0,0.2293],[4098.7,6.154],[4098.5,0.322]],[[4099.4,5.43938137],[4099.9,0.7023],[4100.0,22.96361908],[4100.1,6.56102186]]]
["bitfinex","ETHUSD",1758769971804,[[4099.5,6.158],[4099.3,0.002],[4099.1,0.02],[4098.9,2.43962702],[4098.7,2.76178427]],[[4099.7,2.46970205],[4099.8,0.001],[4099.9,3.0],[4100.0,2.43904979],[4100.3,0.001]]]
["bitfinex","ETHUSD",1758770024103,[[4095.0,2.356],[4094.9,4.4053],[4094.6,2.44221433],[4094.4,2.44235915],[4093.8,8.80066531]],[[4095.5,2.44170671],[4095.7,3.03051981],[4095.8,2.44158405],[4095.9,0.02],[4096.2,3.14793891]]]
["bitfinex","ETHUSD",1758770060210,[[4096.1,7.99429664],[4096.0,2.034],[4095.9,2.44145626],[4095.6,2.4415878],[4095.5,0.67045083]],[[4096.2,0.001],[4096.4,0.001],[4096.7,0.001],[4096.9,0.02],[4097.4,2.44059279]]]
["bitfinex","ETHUSD",1758770117705,[[4097.0,8.76940321],[4096.9,0.34663],[4096.8,2.44089225],[4096.6,6.355],[4096.5,0.6982]],[[4097.1,0.001],[4097.4,0.2313],[4097.5,0.4448],[4098.1,0.001],[4098.3,0.1216]]]
["bitfinex","ETHUSD",1758770185406,[[4096.3,4.15],[4096.2,2.034],[4095.9,2.44145842],[4095.8,0.696],[4095.7,0.1216]],[[4096.4,0.1216],[4096.5,0.49881385],[4096.6,2.66876497],[4096.8,2.44193785],[4097.2,6.9735462]]]
["bitfinex","ETHUSD",1758770194322,[[4095.6,4.147],[4095.3,0.002],[4095.1,0.02],[4095.0,2.034],[4094.6,9.73837303]],[[4095.7,6.77622834],[4095.8,2.44152998],[4096.0,0.31201767],[4096.1,7.2961491],[4096.2,2.44133224]]]
["bitfinex","ETHUSD",1758770232211,[[4093.1,1e-08],[4092.2,0.38515925],[4091.6,2.035],[4091.3,0.4098],[4091.2,0.1216]],[[4093.2,7.0697396],[4093.3,4.177],[4093.4,2.44298832],[4093.6,0.48034808],[4093.7,2.44283029]]]
["bitfinex","ETHUSD",1758770309938,[[4088.3,1.16781236],[4088.2,2.038],[4088.1,2.46808045],[4087.9,2.44624365],[4087.3,3.6225859]],[[4088.4,0.1216],[4089.1,3.0],[4089.2,2.44548739],[4089.4,3.38349379],[4089.5,4.264]]]
["bitfinex","ETHUSD",1758770312202,[[4088.3,0.2422],[4088.2,2.038],[4088.1,4.284],[4088.0,2.44618235],[4087.7,2.97776288]],[[4088.4,0.1216],[4088.8,0.03057131],[4088.9,2.44569991],[4089.0,0.4517],[4089.1,2.68083926]]]
["bitfinex","ETHUSD",1758770384507,[[4080.0,0.37378616],[4079.1,0.02],[4078.4,2.4518868],[4077.1,2.47270874],[4076.6,2.575]],[[4080.1,2.45092032],[4081.1,0.4315],[4081.3,0.2443],[4081.6,5.45005341],[4081.9,21.81109798]]]
["bitfinex","ETHUSD",1758770416161,[[4079.4,2.041],[4079.3,0.235],[4079.1,2.47151202],[4078.7,2.45170733],[4078.6,0.792]],[[4081.2,0.6855],[4081.5,0.38430028],[4082.8,21.81109798],[4083.0,2.44920964],[4083.5,2.44888592]]]
["bitfinex","ETHUSD",1758770446965,[[4079.1,2.45147596],[4079.0,4.00995892],[4078.9,2.45464099],[4078.4,2.45190113],[4078.0,2.45217589]],[[4079.6,0.001],[4080.0,2.45102264],[4080.2,2.4508795],[4080.4,0.2397],[4080.5,0.4737]]]
["bitfinex","ETHUSD",1758770485782,[[4076.1,0.02],[4076.0,6.391],[4075.9,0.002],[4075.7,0.025],[4075.5,0.003]],[[4077.0,2.48345886],[4077.1,0.001],[4077.2,0.2384],[4077.3,2.92424042],[4077.8,2.45234715]]]
["bitfinex","ETHUSD",1758770514628,[[4073.1,0.0189],[4072.8,2.045],[4072.6,0.025],[4072.5,0.003],[4072.4,0.022]],[[4074.3,4.335],[4074.4,0.70187936],[4074.7,3.0],[4074.8,24.33937491],[4075.1,3.24596457]]]
["bitfinex","ETHUSD",1758770546337,[[4066.8,11.85687897],[4066.7,2.45899623],[4066.3,8.86118444],[4066.0,2.45938336],[4065.7,3.27116675]],[[4066.9,0.02],[4067.9,0.02],[4068.9,0.02],[4069.0,0.03072007],[4069.1,2.70665565]]]
["bitfinex","ETHUSD",1758770576119,[[4071.2,2.45623693],[4070.7,7.209],[4070.6,0.6759],[4070.0,2.45696278],[4069.8,17.98569071]],[[4072.7,2.48606574],[4072.8,0.44],[4073.4,3.0],[4073.6,0.12263032],[4073.8,2.45475215]]]
["bitfinex","ETHUSD",1758770628825,[[4061.3,3.12741223],[4060.1,6.43],[4059.9,14.64313],[4059.5,2.94894793],[4059.0,1.0]],[[4062.9,0.02],[4063.6,0.38594916],[4063.8,2.46079576]]]
["bitfinex","ETHUSD",1758770672750,[[4061.2,0.1224],[4061.0,2.46244396],[4059.8,0.002],[4058.2,2.46409815],[4056.9,1.29692576]],[[4061.9,0.1424],[4062.2,0.001],[4062.6,0.03076847],[4062.7,0.001],[4062.9,0.4907]]]
["bitfinex","ETHUSD",1758770704365,[[4062.1,19.63558085],[4061.9,2.46189054],[4061.6,2.46203525],[4061.3,2.46224052],[4061.1,7.693]],[[4062.2,1e-08],[4062.7,0.001],[4062.9,0.02],[4063.9,0.1424],[4064.3,3.12055583]]]
["bitfinex","ETHUSD",1758770744113,[[4058.1,1e-08],[4057.9,0.01027759]],[[4059.1,0.4736],[4059.3,3.0],[4059.4,0.2374],[4059.5,2.46336682],[4059.6,6.032]]]
["bitfinex","ETHUSD",1758770762496,[[4058.6,0.2304],[4058.5,7.161],[4058.2,0.1455],[4058.1,2.46616074],[4057.9,0.002]],[[4058.9,0.1224],[4059.5,0.03179196],[4059.6,0.2294],[4059.7,0.4458],[4060.4,3.25482518]]]
["bitfinex","ETHUSD",1758770805607,[[4049.1,0.02],[4048.1,0.02],[4047.1,0.4807],[4046.8,2.056],[4046.7,2.71024117]],[[4049.4,0.792],[4049.7,3.0],[4049.8,22.07727207],[4049.9,0.02246543],[4050.1,0.580421]]]
["bitfinex","ETHUSD",1758770835057,[[4054.4,2.056],[4053.8,5.267],[4053.4,0.4708],[4053.1,6.446],[4053.0,2.46728527]],[[4055.3,0.49318596],[4055.5,0.792],[4055.6,0.49315573],[4055.7,0.001],[4055.8,0.2615]]]
["bitfinex","ETHUSD",1758770865428,[[4048.9,0.4594],[4048.8,0.002],[4048.6,2.71068663],[4048.4,2.47006146],[4044.5,1.23219181]],[[4049.9,0.02],[4050.2,2.058],[4050.4,3.0],[4050.5,5.269],[4050.7,0.49374332]]]
["bitfinex","ETHUSD",1758770900751,[[4050.1,0.02],[4049.1,0.02],[4048.9,0.002],[4048.8,0.002],[4048.6,0.4289]],[[4050.4,2.057],[4050.5,3.0],[4050.6,5.066],[4050.9,0.792],[4051.0,0.2595]]]
["bitfinex","ETHUSD",1758770930516,[[4049.7,0.02469318],[4049.6,0.4417],[4049.5,2.4693871],[4049.4,2.057],[4049.2,0.2379]],[[4051.1,3.0],[4051.2,5.012],[4051.3,2.5267],[4051.6,18.67642101],[4051.7,0.1666]]]
["bitfinex","ETHUSD",1758771001023,[[4044.4,0.4638],[4044.3,0.2258],[4044.1,0.02]],[[4046.1,3.0],[4046.2,24.69206857],[4046.9,0.02]]]
["bitfinex","ETHUSD",1758771015392,[[4041.1,0.02],[4040.1,0.02],[4039.4,0.6858],[4039.1,0.02]],[[4041.3,3.1979],[4041.4,4.975],[4041.5,2.062]]]
["bitfinex","ETHUSD",1758771057797,[[4039.7,0.31662644],[4039.6,3.16618551],[4039.2,0.24757894],[4037.8,3.792],[4037.5,1.0]],[[4040.9,0.021],[4041.5,0.1778],[4041.6,3.815],[4041.9,0.02],[4042.1,0.2555]]]
["bitfinex","ETHUSD",1758771085279,[[4044.2,4.544],[4041.5,3.0]],[[4044.9,1e-08],[4045.5,0.001],[4045.9,0.02],[4046.0,0.001],[4046.9,2.49107644]]]
["bitfinex","ETHUSD",1758771118372,[[4050.4,2.46889196],[4050.2,2.46897556],[4049.9,2.46914137],[4049.6,0.4591],[4049.5,2.46944067]],[[4050.5,0.001],[4051.7,0.2443],[4052.8,0.001],[4052.9,2.48737695],[4053.1,0.38705944]]]
["bitfinex","ETHUSD",1758771166711,[[4051.2,0.002],[4050.8,0.002],[4050.5,0.2278],[4050.3,2.057],[4049.8,5.019]],[[4051.3,3.0],[4051.6,22.55896478],[4051.8,5.019],[4052.0,2.46794071],[4052.1,0.792]]]
["bitfinex","ETHUSD",1758771178604,[[4053.1,0.2278],[4052.9,0.4403],[4052.6,2.46754485],[4051.6,2.46815959],[4051.1,5.49046244]],[[4053.7,0.001],[4054.4,3.792],[4054.5,2.46642197],[4054.7,2.4662826],[4054.9,0.2883]]]
["bitfinex","ETHUSD",1758771213044,[[4050.3,0.002],[4050.1,0.02],[4049.7,2.46931251],[4049.5,2.46943346],[4049.4,3.996]],[[4051.0,21.54201661],[4051.2,2.46841061],[4051.3,0.792],[4051.4,2.057],[4052.0,2.46796329]]]
["bitfinex","ETHUSD",1758771248708,[[4053.8,2.46682125],[4053.7,3.1305821],[4053.6,0.2466943],[4053.4,2.46702556],[4053.2,2.46718642]],[[4053.9,1e-08],[4055.6,3.792],[4055.7,4.04280843],[4055.9,0.2643],[4056.5,22.16140616]]]
["bitfinex","ETHUSD",1758771312328,[[4053.9,0.002],[4053.5,0.002],[4052.9,0.002],[4052.7,4.903],[4052.5,0.002]],[[4054.0,6.52599955],[4054.1,2.055],[4054.3,2.46655433],[4054.8,20.69162717],[4054.9,0.00100001]]]
["bitfinex","ETHUSD",1758771375464,[[4048.1,0.735],[4047.3,0.002],[4047.2,2.47083116],[4047.1,0.02],[4046.9,2.47101796]],[[4048.2,8.22648747],[4048.3,0.60508069],[4048.7,2.46995502],[4048.8,24.99102146],[4049.4,0.025]]]
["bitfinex","ETHUSD",1758771407442,[[4050.8,3.15614816],[4050.7,0.87166189],[4050.6,2.46876643],[4050.4,8.00450018],[4050.2,2.1802]],[[4050.9,0.02],[4051.9,3.02],[4052.0,7.05],[4052.3,0.2416],[4052.5,2.4951]]]
["bitfinex","ETHUSD",1758771450764,[[4053.0,4.742],[4052.4,2.056],[4052.2,2.46778505],[4052.1,0.2369],[4051.9,0.4501]],[[4053.1,0.716],[4053.9,0.02],[4054.0,3.0],[4054.5,0.792],[4054.6,2.056]]]
["bitfinex","ETHUSD",1758771485723,[[4057.4,2.46461957],[4057.2,2.46475255],[4057.1,0.02464814],[4057.0,4.694],[4056.9,0.4406]],[[4058.7,0.001],[4058.8,22.80921213],[4058.9,2.48372906]]]
["bitfinex","ETHUSD",1758771520409,[[4060.3,14.2354708],[4060.1,2.46296001],[4059.9,0.4516],[4059.8,8.87612906],[4059.5,2.46330819]],[[4060.4,0.001],[4060.9,0.02],[4061.4,0.4288],[4061.6,0.1619],[4062.8,2.46137574]]]
["bitfinex","ETHUSD",1758771557723,[[4059.1,0.022],[4059.0,0.002],[4058.6,2.054],[4058.2,0.2485],[4058.1,0.4667]],[[4060.0,2.90806255],[4060.5,0.792],[4060.8,2.46262579]]]
["bitfinex","ETHUSD",1758771594784,[[4060.3,2.052],[4060.0,0.65],[4059.8,0.4365],[4059.6,0.2472],[4059.2,2.46352877]],[[4060.7,0.001],[4060.9,0.02],[4061.2,0.4588],[4061.3,0.1629],[4061.4,2.46221753]]]
["bitfinex","ETHUSD",1758771631477,[[4059.8,8.53316593],[4059.6,9.20269687],[4059.4,2.46341573],[4059.2,0.55907125],[4059.0,0.48286565]],[[4059.9,1e-08],[4060.2,0.001],[4060.6,0.001],[4060.7,0.001],[4062.2,0.4478]]]
["bitfinex","ETHUSD",1758771678907,[[4062.0,5.29840083],[4061.9,4.521],[4061.8,2.46194473],[4061.7,2.04504873],[4061.5,2.46208565]],[[4062.1,1e-08],[4062.5,0.001],[4063.5,0.6205],[4063.9,0.02],[4064.3,2.46050075]]]
["bitfinex","ETHUSD",1758771759136,[[4060.3,0.002],[4060.1,0.02],[4060.0,0.4729],[4059.9,0.2291],[4059.8,2.054]],[[4060.7,0.02461312],[4060.8,2.46257714],[4060.9,3.0],[4061.0,11.523],[4061.1,0.1399]]]
["bitfinex","ETHUSD",1758771799439,[[4061.4,3.1253037],[4061.3,4.329],[4061.2,2.46232113],[4060.7,2.46259383],[4060.5,2.46270975]],[[4061.9,0.001],[4062.1,0.001],[4062.4,0.001],[4062.5,0.02461312],[4062.6,0.1409]]]
["bitfinex","ETHUSD",1758771811476,[[4061.8,8.27947267],[4061.6,4.6364659],[4061.2,2.46231509],[4060.7,2.46258697],[4060.3,5.4648232]],[[4061.9,0.001],[4062.1,0.001],[4062.3,7.05],[4062.9,0.02],[4063.1,3.0]]]
["bitfinex","ETHUSD",1758771883876,[[4057.0,0.6568],[4056.9,0.002],[4056.5,2.054],[4056.4,0.002],[4056.2,2.153]],[[4057.5,2.46457178],[4057.6,0.02461312],[4057.7,3.0],[4057.8,4.411],[4058.0,2.9219855]]]
["bitfinex","ETHUSD",1758771918821,[[4057.3,8.14696532],[4057.1,0.71449494],[4056.9,0.002],[4056.8,2.46499294],[4047.7,0.38638563]],[[4057.4,0.001],[4057.8,0.001],[4057.9,0.001],[4058.1,0.001],[4058.2,0.02561312]]]
["bitfinex","ETHUSD",1758771964552,[[4059.0,6.428],[4058.4,6.415],[4058.3,0.24],[4058.1,0.4826],[4057.2,25.91526154]],[[4059.4,2.46346558],[4060.1,2.46299352],[4060.2,0.6093],[4060.3,0.02461312],[4060.8,0.792]]]
["bitfinex","ETHUSD",1758772012960,[[4059.4,14.67304272],[4059.3,6.415],[4059.2,2.46353528],[4058.9,2.46368462],[4058.8,0.49802271]],[[4059.5,0.001],[4060.0,0.001],[4060.7,0.1224],[4060.9,0.4901],[4061.0,0.1399]]]
["bitfinex","ETHUSD",1758772040409,[[4059.3,0.002],[4058.8,0.002],[4058.3,0.012],[4058.1,2.074],[4057.7,0.002]],[[4059.4,6.03391823],[4059.5,0.001],[4059.6,2.46333712],[4059.7,4.343],[4059.8,0.38629239]]]
["bitfinex","ETHUSD",1758772077405,[[4060.2,7.55213516],[4060.0,0.41537427],[4059.6,2.69943676],[4059.2,11.87751796],[4058.2,2.46409562]],[[4060.3,0.001],[4060.7,0.4377],[4060.8,0.001],[4060.9,0.1609],[4061.0,2.46244865]]]
["bitfinex","ETHUSD",1758772164868,[[4059.5,1e-08],[4059.2,0.002],[4059.1,4.285],[4059.0,2.297],[4058.9,0.4376]],[[4059.6,2.93570999],[4059.7,3.0],[4059.8,2.60307709],[4060.1,2.46404798],[4061.3,0.35886121]]]
["bitfinex","ETHUSD",1758772203781,[[4056.1,0.70430001],[4055.1,0.0446603],[4055.0,2.054],[4054.7,3.1432681]],[[4056.2,2.46536166],[4056.3,3.0],[4056.4,2.46526573],[4056.6,4.288],[4056.7,2.46511012]]]
["bitfinex","ETHUSD",1758772246869,[[4054.2,4.285],[4054.1,0.6882],[4053.9,2.46670141],[4053.7,2.87500593],[4053.3,4.5220785]],[[4054.3,0.001],[4054.6,2.46633579],[4054.8,0.02561312],[4054.9,2.46616438],[4055.2,0.001]]]
["bitfinex","ETHUSD",1758772282178,[[4056.8,9.1778],[4056.5,2.4651249],[4056.4,2.054],[4056.3,2.46529514],[4055.9,2.46750475]],[[4056.9,0.021],[4057.4,0.001],[4057.5,2.46461557],[4057.8,3.001],[4057.9,0.02]]]
["bitfinex","ETHUSD",1758772323098,[[4055.4,0.002],[4055.0,0.002],[4054.9,0.4621],[4054.8,0.2302],[4054.7,8.494]],[[4055.5,18.07644479],[4055.7,2.46570949],[4055.9,2.60544402],[4056.1,2.055],[4056.2,2.46540553]]]
["bitfinex","ETHUSD",1758772355141,[[4049.1,0.2277],[4048.8,2.057],[4048.6,0.755]],[[4050.6,7.273],[4050.8,2.44414308],[4051.2,22.14063782],[4051.6,2.70081963],[4051.8,0.49588048]]]
["bitfinex","ETHUSD",1758772391716,[[4047.1,0.1232],[4046.4,0.794],[4046.1,2.49150699],[4044.3,2.4726143],[4043.6,3.08937724]],[[4047.8,2.47052337],[4048.1,0.24316552],[4048.3,0.2481],[4048.4,4.717],[4048.5,2.47009742]]]
["bitfinex","ETHUSD",1758772427672,[[4049.8,2.46925774],[4049.7,1.38233187],[4048.4,4.22],[4048.2,2.47019274],[4047.4,1.0]],[[4049.9,1e-08],[4050.8,0.2467],[4051.1,0.443],[4052.1,2.87671694],[4052.6,0.88406111]]]
["bitfinex","ETHUSD",1758772479636,[[4049.0,11.4],[4048.6,0.002],[4048.3,4.266],[4048.1,0.022],[4048.0,0.6932]],[[4049.1,9.85928462],[4049.2,2.46962362],[4049.4,22.19111925],[4049.5,0.34098907],[4049.6,2.46942626]]]
["bitfinex","ETHUSD",1758772551994,[[4051.9,1.56135776],[4051.1,4.22],[4051.0,4.253],[4050.8,0.002],[4050.5,0.4633]],[[4052.0,9.72092419],[4052.2,10.8201079],[4052.5,4.52465721],[4052.6,2.46755948],[4052.8,2.77996064]]]
["bitfinex","ETHUSD",1758772595198,[[4050.3,4.9058],[4050.1,0.02],[4050.0,7.18],[4049.9,0.002],[4049.8,2.46924236]],[[4050.4,3.0],[4050.5,4.246],[4050.6,2.46878776],[4050.8,2.46864912],[4050.9,2.057]]]
["bitfinex","ETHUSD",1758772633125,[[4057.3,8.56545375],[4057.1,4.52081166],[4056.8,2.46493768],[4056.5,0.792],[4056.2,2.46533353]],[[4058.7,0.001],[4058.8,0.003],[4058.9,2.48473015],[4059.0,0.069],[4059.1,2.083]]]
["bitfinex","ETHUSD",1758772664461,[[4058.6,8.8099038],[4058.4,2.46402336],[4057.9,3.25632884],[4057.7,6.417],[4057.6,5.46450618]],[[4058.7,0.001],[4058.9,0.021],[4059.6,0.092],[4059.8,0.003],[4059.9,2.48316039]]]
["bitfinex","ETHUSD",1758772707586,[[4069.1,0.02457545],[4069.0,0.792],[4068.9,0.1224],[4068.8,3.0],[4068.7,2.45777633]],[[4069.9,0.02],[4070.0,0.133],[4070.4,2.50181421],[4070.6,2.45664823],[4071.1,2.45638633]]]
["bitfinex","ETHUSD",1758772739185,[[4069.1,2.45753212],[4068.9,5.19417666],[4068.8,0.31938579],[4068.4,2.049],[4068.2,2.45803963]],[[4069.9,0.021],[4070.4,0.134],[4070.5,3.0],[4070.7,2.45663188],[4070.8,0.045]]]
["bitfinex","ETHUSD",1758772774919,[[4069.8,4.19567685],[4069.6,6.96863988],[4069.5,0.31546112],[4069.3,2.45738121],[4069.2,3.792]],[[4069.9,0.021],[4070.9,0.02],[4071.3,0.41596635],[4071.9,0.153],[4076.3,6.80409875]]]
["bitfinex","ETHUSD",1758772833321,[[4071.5,4.22],[4071.4,0.2494],[4071.3,0.02456217],[4071.2,0.4533],[4071.0,7.18]],[[4071.9,0.02],[4072.1,3.0],[4072.5,4.435],[4073.3,4.73105993],[4073.5,6.398]]]
["bitfinex","ETHUSD",1758772838944,[[4071.3,4.22],[4071.1,4.419],[4070.8,0.2494],[4070.7,9.227],[4070.6,2.45659894]],[[4071.6,2.45605779],[4071.8,2.45593109],[4071.9,0.02],[4072.0,3.0],[4072.1,21.93879322]]]
["bitfinex","ETHUSD",1758772877561,[[4070.7,9.2558],[4070.5,2.047],[4069.9,0.1224],[4069.7,9.63713125],[4066.3,1.21374564]],[[4071.5,3.0],[4071.6,4.353],[4071.7,2.45599224],[4072.0,0.5938],[4072.7,2.45540883]]]
["bitfinex","ETHUSD",1758772968593,[[4068.5,4.22],[4068.3,4.319],[4068.1,0.022],[4068.0,7.182],[4067.8,2.295]],[[4068.6,2.45785398],[4068.8,2.45774651],[4069.0,3.133],[4069.1,2.89458546],[4069.2,0.001]]]
["bitfinex","ETHUSD",1758772976924,[[4068.1,0.269],[4068.0,0.002],[4067.8,0.4716],[4067.6,0.002],[4067.5,4.318]],[[4068.2,2.45808957],[4068.3,3.0],[4068.4,2.45799656],[4068.6,2.45784944],[4068.7,4.318]]]
["bitfinex","ETHUSD",1758773047476,[[4060.1,1e-08],[4059.8,0.002],[4059.4,0.2389],[4059.1,0.044636],[4059.0,4.363]],[[4060.2,5.46293286],[4060.3,4.364],[4060.4,2.46285177],[4060.7,4.51366491],[4060.8,0.133]]]
["bitfinex","ETHUSD",1758773081463,[[4059.8,7.91501877],[4059.7,4.219],[4059.6,2.463257],[4059.4,23.63468318],[4057.8,4.43450986]],[[4059.9,0.02],[4060.4,0.001],[4061.2,0.1224],[4061.4,2.46220584],[4063.8,2.46080942]]]
["bitfinex","ETHUSD",1758773118454,[[4062.4,8.33254449],[4062.2,2.46171428],[4062.0,2.052],[4061.8,2.46190859],[4061.5,0.792]],[[4062.5,0.18989893],[4062.9,0.02],[4063.0,0.1234],[4063.4,0.001],[4063.8,3.0]]]
["bitfinex","ETHUSD",1758773173841,[[4069.8,13.96579967],[4069.6,2.45724154],[4069.4,2.45736355],[4069.1,2.6876993],[4069.0,9.8738]],[[4069.9,0.02],[4070.3,0.5835],[4070.9,0.02],[4071.2,0.1224],[4072.2,2.45568917]]]
["bitfinex","ETHUSD",1758773201789,[[4075.1,2.45390303],[4074.6,3.0],[4074.5,13.41962558],[4074.3,3.0],[4073.8,3.32480867]],[[4075.9,0.1873],[4076.9,0.02],[4077.6,2.4524416],[4077.8,21.89566523]]]
["bitfinex","ETHUSD",1758773241512,[[4075.3,9.05609999],[4075.2,4.49886333],[4074.9,2.57643646],[4074.7,8.67847673],[4074.4,2.45630153]],[[4075.4,0.001],[4075.9,0.021],[4076.7,2.45297567],[4076.8,0.0123],[4076.9,22.07066523]]]
["bitfinex","ETHUSD",1758773274106,[[4077.5,4.454],[4077.2,2.043],[4076.7,0.1224],[4076.6,0.48845579],[4076.5,0.46]],[[4077.6,2.45242299],[4077.7,0.156],[4077.8,2.73197924],[4077.9,0.021],[4078.0,2.45219425]]]
["bitfinex","ETHUSD",1758773346210,[[4074.1,1e-08],[4073.9,0.002],[4073.5,0.002],[4073.4,0.235],[4073.3,0.4292]],[[4074.2,9.79846958],[4074.4,2.45439022],[4074.5,2.61028886],[4074.8,21.92323098],[4075.5,0.001]]]
["bitfinex","ETHUSD",1758773413753,[[4074.1,0.00200001],[4073.9,0.002],[4073.6,0.002],[4073.5,0.7002],[4072.9,2.45523672]],[[4074.2,5.45546958],[4074.3,4.33],[4074.4,2.45437714],[4074.5,8.85132507],[4074.6,0.0323]]]
["bitfinex","ETHUSD",1758773460769,[[4069.1,0.02],[4068.8,0.4627],[4068.7,0.2301],[4068.1,4.4594],[4067.8,2.45832235]],[[4069.2,12.71168472],[4069.4,6.77440531],[4069.7,2.84253695],[4069.8,0.156],[4082.4,12.2812354]]]
["bitfinex","ETHUSD",1758773497580,[[4064.0,0.002],[4063.5,0.002],[4062.9,0.6758],[4062.4,0.1224],[4062.1,4.53272912]],[[4064.1,2.46056937],[4064.2,5.46050883],[4064.3,4.88198597],[4064.5,2.46036347],[4064.7,0.38579151]]]
["bitfinex","ETHUSD",1758773518815,[[4061.3,0.792],[4061.2,2.73],[4061.1,1e-08],[4060.4,2.46280751],[4060.3,2.498]],[[4062.5,2.4615423],[4063.1,2.46122631],[4063.2,0.136],[4063.4,0.0333],[4063.7,2.46085529]]]
["bitfinex","ETHUSD",1758773567471,[[4060.1,0.00200001],[4059.6,0.002],[4059.2,0.6609],[4059.0,2.46365065],[4058.9,4.315]],[[4060.2,9.91293286],[4060.4,2.46281154],[4060.5,0.0333],[4060.6,2.46371292],[4060.7,2.052]]]
["bitfinex","ETHUSD",1758773604995,[[4056.8,0.6599],[4056.7,1e-08],[4056.1,0.02],[4055.8,2.58880138],[4055.7,4.26]],[[4056.9,3.0],[4057.0,4.315],[4057.6,2.054],[4057.7,0.38646244],[4058.1,3.136]]]
["bitfinex","ETHUSD",1758773640090,[[4052.1,0.002],[4051.6,0.2305],[4051.5,0.4436],[4050.7,0.1232],[4050.2,0.792]],[[4052.2,6.81179527],[4052.4,2.46770785],[4052.7,3.15384703],[4055.2,1.21212359],[4061.7,14.0356976]]]
["bitfinex","ETHUSD",1758773694966,[[4055.4,3.989],[4055.3,3.16599398],[4055.0,2.466088],[4054.7,3.0],[4054.6,0.792]],[[4056.1,2.46547281],[4056.5,3.0],[4056.6,0.7226],[4056.8,2.46505331],[4056.9,0.02]]]
["bitfinex","ETHUSD",1758773705205,[[4055.9,4.439],[4055.4,2.054],[4055.2,0.2408],[4055.1,0.4582],[4054.8,0.61329401]],[[4056.0,3.14448323],[4056.2,2.46540406],[4056.3,2.4653096],[4056.6,3.0],[4056.9,2.48494382]]]
["bitfinex","ETHUSD",1758773778811,[[4049.0,0.4605],[4048.6,2.059],[4047.8,2.47046623]],[[4049.1,2.46968462],[4049.3,2.46959227],[4049.6,2.46943919],[4049.9,0.228],[4050.1,6.89010443]]]
["bitfinex","ETHUSD",1758773816620,[[4042.1,0.4511],[4041.8,0.057],[4041.6,2.47425685],[4041.1,2.081],[4040.8,3.933]],[[4042.7,2.47365406],[4043.4,7.68176746],[4043.5,2.20367379],[4043.6,24.73260855],[4044.0,0.38781444]]]
["bitfinex","ETHUSD",1758773845157,[[4037.8,5.38775578],[4037.6,2.47668551],[4037.3,2.47684598],[4037.1,0.792],[4037.0,7.0910615]],[[4038.9,0.02],[4039.8,0.029],[4039.9,0.02],[4040.0,4.5392558],[4040.2,2.47517739]]]
["bitfinex","ETHUSD",1758773877322,[[4035.1,0.02],[4034.1,0.02],[4033.5,0.02479236],[4033.1,0.02],[4032.8,2.47963536]],[[4035.2,0.6781],[4035.5,0.50790758],[4035.7,0.14237239],[4036.2,0.792],[4037.6,1.488]]]
["bitfinex","ETHUSD",1758773906971,[[4028.4,0.7065],[4026.1,1e-08],[4025.9,2.48388233],[4025.5,1.0],[4025.4,2.4842005]],[[4028.9,0.02],[4029.8,0.02485784],[4029.9,0.02],[4030.7,2.48096976],[4030.8,0.6664]]]
["bitfinex","ETHUSD",1758773957525,[[4029.3,5.261],[4029.1,0.02],[4028.5,2.5232],[4028.4,0.246],[4027.7,2.48276772]],[[4030.2,3.19442427],[4030.4,2.48117188],[4030.7,2.48101829],[4031.2,2.48068983],[4031.3,5.257]]]
["bitfinex","ETHUSD",1758773969984,[[4022.1,0.22232885],[4021.1,0.02],[4019.9,0.30388802],[4019.5,0.4562],[4018.9,2.069]],[[4022.2,2.48620158],[4023.1,2.48564539],[4023.2,16.31958361],[4023.3,3.792],[4023.4,14.71893175]]]
["bitfinex","ETHUSD",1758773997381,[[4019.5,0.4602],[4019.3,0.2336],[4018.3,8.549],[4018.0,2.48874031],[4017.4,5.48912631]],[[4021.5,0.26809322],[4022.1,3.0],[4022.2,0.4601],[4022.9,0.02],[4023.1,2.48568482]]]
["bitfinex","ETHUSD",1758774026202,[[4020.9,0.2452],[4020.8,0.4441],[4020.0,2.48750817],[4019.5,0.002],[4019.3,2.48797716]],[[4022.7,0.1977],[4022.8,0.02485784],[4022.9,0.02],[4023.1,0.4292],[4023.2,1.488]]]
["bitfinex","ETHUSD",1758774076716,[[4031.2,2.48065092],[4031.1,0.02480712],[4031.0,0.2367],[4030.6,2.48102019],[4030.5,0.4448]],[[4032.7,0.4607],[4032.9,0.22930001],[4033.1,3.0],[4033.2,2.47947893],[4033.6,3.624]]]
["bitfinex","ETHUSD",1758774124189,[[4027.4,0.4524],[4027.3,0.2369],[4027.0,2.48318777],[4026.9,5.268],[4026.3,2.069]],[[4028.1,0.001],[4028.6,0.02585784],[4028.9,0.2469],[4029.0,0.001],[4029.2,0.4312]]]
["bitfinex","ETHUSD",1758774155946,[[4026.1,0.022],[4025.6,0.002],[4024.8,0.2279],[4024.6,0.4315],[4024.1,0.02]],[[4026.2,11.24523155],[4026.4,2.48365026],[4026.8,18.50227301],[4026.9,2.81170456],[4027.2,2.48312635]]]
["bitfinex","ETHUSD",1758774187809,[[4029.6,0.2308],[4029.4,0.4718],[4028.9,3.057642]],[[4031.9,2.50023376]]]
["bitfinex","ETHUSD",1758774218678,[[4034.8,8.03592777],[4034.6,2.47855697],[4034.5,0.1232],[4034.3,2.47868409],[4034.2,2.4787494]],[[4034.9,1e-08],[4036.2,0.4278],[4036.3,0.2423],[4036.9,0.02],[4037.1,2.066]]]
["bitfinex","ETHUSD",1758774250358,[[4034.6,0.7195856],[4034.0,0.002],[4033.8,2.065],[4033.6,0.1232],[4033.4,2.47925203]],[[4035.9,0.021],[4036.8,3.001],[4036.9,18.43363637]]]
["bitfinex","ETHUSD",1758774281901,[[4041.8,7.45714518],[4041.6,2.47425304],[4041.4,2.062],[4041.2,2.47446584],[4040.8,3.0]],[[4041.9,0.71310001],[4042.7,0.02485784],[4042.8,3.0],[4042.9,2.49351589],[4043.3,2.47328684]]]
["bitfinex","ETHUSD",1758774313886,[[4041.8,4.948],[4041.6,2.47426072],[4040.9,2.47464703],[4040.8,1.4891],[4040.7,0.002]],[[4041.9,0.00100001],[4042.0,0.0137456],[4042.3,0.02485784],[4042.4,0.2376],[4042.6,2.93336986]]]
["bitfinex","ETHUSD",1758774344685,[[4040.2,0.002],[4039.8,0.002],[4039.4,0.002],[4038.9,0.2295],[4038.8,2.94856456]],[[4040.3,5.47506373],[4040.4,11.16293624],[4040.6,2.47491278],[4040.8,2.47476693],[4040.9,22.27276815]]]
["bitfinex","ETHUSD",1758774413562,[[4038.5,2.47615304],[4038.4,0.2439],[4038.3,2.47628806],[4038.1,0.4481],[4037.9,2.47647882]],[[4039.1,3.0],[4039.2,4.827],[4039.3,4.53969464],[4039.5,2.47559009],[4039.6,18.37119015]]]
["bitfinex","ETHUSD",1758774450548,[[4042.8,8.70923319],[4042.6,2.47361328],[4042.5,0.1232],[4042.3,2.47381757],[4042.0,5.72138341]],[[4042.9,1e-08],[4044.1,0.2392],[4044.2,0.4471],[4044.8,0.014],[4044.9,2.082]]]
["bitfinex","ETHUSD",1758774494205,[[4043.8,10.24520579],[4043.7,2.47298266],[4043.6,1.23299996],[4043.5,2.90126021],[4042.6,2.4736378]],[[4043.9,1e-08],[4044.2,0.001],[4044.8,0.2371],[4044.9,0.4553],[4045.0,0.11413712]]]
["bitfinex","ETHUSD",1758774509528,[[4043.1,0.02],[4042.9,2.47546557],[4042.8,4.703],[4042.6,2.4735965],[4042.3,2.303]],[[4043.6,0.02485784],[4043.9,5.47288423],[4044.2,0.38785289],[4044.5,9.23553943],[4235.0,0.01]]]
["bitfinex","ETHUSD",1758774562703,[[4043.5,2.69974544],[4043.3,2.47320856],[4043.2,0.4389],[4043.0,2.47339266],[4042.4,2.47377795]],[[4043.6,7.639],[4043.9,2.081],[4044.3,22.23850082],[4044.5,2.71719678],[4044.9,0.812]]]
["bitfinex","ETHUSD",1758774600189,[[4043.6,2.47304382],[4043.4,2.47315772],[4043.0,1.23299996],[4042.9,2.7188531],[4042.8,5.0426]],[[4043.9,1e-08],[4044.4,22.23950082]]]
["bitfinex","ETHUSD",1758774632266,[[4041.6,3.18396761],[4041.4,2.47434982],[4041.2,2.96942325],[4041.0,4.57],[4040.8,4.53675747]],[[4042.2,4.57],[4042.4,0.14553122],[4042.5,3.0],[4042.6,2.062],[4042.7,0.2344]]]
["bitfinex","ETHUSD",1758774681569,[[4037.1,0.002],[4036.7,0.002],[4036.3,0.002],[4036.1,0.02],[4035.8,0.2265]],[[4037.2,12.75126423],[4037.4,2.47686875],[4037.5,22.70508456],[4037.7,2.83254506],[4038.0,2.47649766]]]
["bitfinex","ETHUSD",1758774696620,[[4032.0,2.48015873],[4031.4,2.48052785],[4031.3,0.6995],[4030.6,2.48099369],[4030.4,0.792]],[[4032.1,4.523],[4032.3,2.066],[4032.5,0.18955082],[4033.2,22.31661917],[4033.4,0.25425784]]]
["bitfinex","ETHUSD",1758774729492,[[4032.4,0.02479912],[4031.9,2.71111758],[4031.8,0.4321],[4030.9,2.48082553],[4030.8,2.407]],[[4032.9,1e-08],[4033.3,0.2494],[4033.5,3.4391],[4033.9,0.812],[4035.2,2.47825132]]]
["bitfinex","ETHUSD",1758774796583,[[4035.3,2.47813049],[4035.1,2.48025052],[4034.8,2.47838418],[4034.7,0.2397],[4034.6,0.4346]],[[4035.4,7.48],[4035.7,22.34662959],[4035.8,0.248],[4036.0,0.4729],[4036.1,0.001]]]
["bitfinex","ETHUSD",1758774827992,[[4033.7,2.47906385],[4033.6,0.002],[4033.5,2.47923173],[4033.3,0.237],[4033.2,0.4345]],[[4034.3,0.02485784],[4034.4,3.0],[4034.5,9.24883986],[4034.6,0.38881355],[4034.7,25.25993041]]]
["bitfinex","ETHUSD",1758774872601,[[4035.8,8.11233347],[4035.6,5.77253877],[4035.4,0.1232],[4034.3,9.454],[4033.2,0.002]],[[4035.9,0.00100001],[4036.4,0.001],[4036.8,0.001],[4036.9,0.02],[4037.0,0.001]]]
["bitfinex","ETHUSD",1758774912511,[[4034.1,0.02],[4034.0,2.71882735],[4033.9,0.442],[4033.7,0.02479113],[4033.6,0.002]],[[4035.0,9.7186],[4035.3,2.91723649],[4035.4,22.33976399],[4035.6,0.09942989]]]
["bitfinex","ETHUSD",1758774948661,[[4034.0,2.47891034],[4033.8,2.47904768],[4033.6,0.002],[4033.5,0.2518],[4033.4,0.4389]],[[4034.5,3.0],[4034.6,5.079],[4034.7,2.066],[4034.8,24.81821893],[4034.9,0.001]]]
["bitfinex","ETHUSD",1758774984740,[[4039.7,4.392],[4039.5,3.68215664],[4039.0,0.2424],[4038.9,0.4692],[4038.6,7.19]],[[4039.9,0.02],[4040.0,0.26357532],[4040.2,0.2456],[4040.3,0.4647],[4040.7,2.47482404]]]
["bitfinex","ETHUSD",1758775019825,[[4033.3,3.15243794],[4033.2,0.002],[4033.1,2.50147417],[4032.8,0.002],[4032.5,2.47984545]],[[4034.2,3.0],[4034.3,6.46785784],[4034.4,2.47873121],[4034.5,18.41159973],[4034.7,2.47849934]]]
["bitfinex","ETHUSD",1758775053369,[[4032.1,3.16839721],[4031.9,2.48021373],[4031.8,0.02480281],[4031.6,2.4803565],[4031.2,1.20660705]],[[4032.2,3.0],[4032.8,22.35069553],[4033.2,2.23804132],[4033.4,0.25],[4033.5,0.4285]]]
["bitfinex","ETHUSD",1758775099959,[[4026.2,0.69993731],[4026.1,0.02],[4025.9,2.48389797],[4025.6,2.48404899],[4025.1,2.089]],[[4027.1,2.069],[4027.7,19.1466203],[4028.0,0.2251],[4028.1,0.4652],[4028.3,6.467]]]
["bitfinex","ETHUSD",1758775153377,[[4027.4,2.48297556],[4027.1,0.2284],[4027.0,2.48317936],[4026.8,0.4536],[4026.7,2.48341801]],[[4028.1,3.0],[4028.2,6.437],[4028.3,0.001],[4028.4,25.15496724],[4029.0,2.48205099]]]
["bitfinex","ETHUSD",1758775186054,[[4018.2,0.2429],[4018.1,0.4684],[4017.8,3.06990358],[4017.4,2.48911544],[4017.0,0.1]],[[4018.7,3.0],[4018.8,6.521],[4019.2,24.91338803],[4019.4,0.2301],[4019.5,2.48788172]]]
["bitfinex","ETHUSD",1758775215574,[[4021.2,0.2251],[4021.1,0.4506],[4020.8,2.48703152],[4020.5,3.82],[4019.9,2.48761329]],[[4022.7,3.0],[4022.8,3.6762],[4023.0,6.529],[4023.3,18.53354911],[4023.5,2.48544706]]]
["bitfinex","ETHUSD",1758775266132,[[4025.5,8.70527979],[4025.4,2.071],[4025.3,2.48424672],[4025.0,2.48447204],[4024.2,2.9852068]],[[4025.6,1e-08],[4025.8,0.001],[4026.9,0.14112474],[4027.1,0.4719],[4027.3,2.377]]]
["bitfinex","ETHUSD",1758775285771,[[4023.3,2.48547084],[4023.1,2.48563698],[4023.0,0.2299],[4022.9,0.4718],[4022.8,2.48577616]],[[4023.4,4.404],[4023.6,3.001],[4023.7,2.071],[4024.1,0.001],[4024.2,22.93308632]]]
["bitfinex","ETHUSD",1758775319281,[[4023.8,1.20660705],[4023.2,0.2402],[4023.1,0.4879],[4023.0,2.48569193],[4022.9,7.19]],[[4024.2,3.0],[4024.3,22.47408632],[4024.5,0.4277],[4024.6,2.3101],[4024.7,4.385]]]
["bitfinex","ETHUSD",1758775362502,[[4030.6,2.48102019],[4030.4,2.48114331],[4029.9,4.376],[4029.8,2.48147089],[4029.6,0.49882271]],[[4030.9,0.7268],[4031.1,2.069],[4031.2,0.12153924],[4031.3,5.12253515],[4031.4,2.48054126]]]
["bitfinex","ETHUSD",1758775388807,[[4032.1,4.376],[4031.7,2.067],[4031.5,2.48042394],[4031.3,0.124],[4031.2,0.792]],[[4032.8,0.7007],[4032.9,1e-08],[4033.3,3.352],[4033.9,0.02],[4034.5,9.73063306]]]
["bitfinex","ETHUSD",1758775434829,[[4032.8,3.66527377],[4032.7,4.374],[4032.6,2.47978241],[4032.3,0.002],[4032.1,4.54604439]],[[4032.9,0.00100001],[4033.2,0.2319],[4033.3,0.4397],[4033.4,0.001],[4033.6,2.47919583]]]
["bitfinex","ETHUSD",1758775467730,[[4039.1,6.517],[4038.9,0.4534],[4038.2,2.47629774],[4038.1,0.02],[4037.2,2.47693719]],[[4040.0,2.47530753],[4040.3,0.243],[4040.5,5.064],[4040.6,3.24789322],[4040.7,7.00201949]]]
["bitfinex","ETHUSD",1758775531325,[[4046.0,0.2289],[4045.9,2.47163795],[4045.6,6.718],[4045.4,2.47192792],[4045.3,0.1232]],[[4047.1,3.0],[4047.2,0.54989322],[4047.3,4.9389],[4047.6,24.29422539],[4047.8,2.47049944]]]
["bitfinex","ETHUSD",1758775555326,[[4045.1,0.02],[4044.9,0.002],[4044.5,0.7086],[4043.4,2.59636518],[4043.1,0.812]],[[4045.2,10.10106565],[4045.4,2.47197069],[4045.6,2.06],[4046.4,25.49760394],[4046.6,2.71912547]]]
["bitfinex","ETHUSD",1758775602885,[[4048.3,0.02470172],[4048.2,4.525],[4047.7,2.058]],[[4048.9,1e-08],[4049.2,0.249],[4049.6,0.1026],[4049.7,3.0],[4049.9,0.02]]]
["bitfinex","ETHUSD",1758775637162,[[4048.3,0.002],[4047.2,2.4708394],[4047.1,0.02],[4047.0,0.2452],[4046.9,2.47101346]],[[4048.4,12.38221164],[4048.5,18.30713655],[4048.6,2.85749626],[4048.9,2.46985201],[4049.0,0.792]]]
["bitfinex","ETHUSD",1758775674647,[[4047.4,2.47071456],[4047.2,2.70223395],[4047.1,0.4718],[4046.8,4.464],[4046.7,6.67109928]],[[4048.0,3.0],[4048.1,6.93429912],[4048.2,2.06],[4048.4,2.71673195],[4048.9,2.46984719]]]
["bitfinex","ETHUSD",1758775715869,[[4039.2,0.6731],[4039.1,0.02],[4038.9,2.47586935],[4038.5,0.002],[4038.4,2.47621419]],[[4039.7,4.465],[4039.8,2.063],[4040.7,2.47482134],[4040.8,18.36659956],[4041.1,0.1036]]]
["bitfinex","ETHUSD",1758775739964,[[4033.1,0.02],[4032.8,0.002],[4032.5,2.92274741],[4032.3,0.2407],[4032.2,2.48002999]],[[4033.2,6.535],[4033.4,2.47930719],[4033.5,3.0],[4033.6,0.2373],[4033.7,0.10547128]]]
["bitfinex","ETHUSD",1758775773594,[[4031.5,2.48046632],[4031.4,0.7056],[4031.3,2.50536541],[4030.9,2.4808297],[4030.3,0.124]],[[4031.6,0.001],[4031.7,2.068],[4032.1,22.37158446],[4032.4,2.47996491],[4032.5,0.2489]]]
["bitfinex","ETHUSD",1758775811521,[[4027.5,3.18222985],[4027.4,0.02482991],[4027.3,2.48304935],[4027.1,0.02],[4027.0,2.48518031]],[[4027.6,3.0],[4028.2,22.37058446],[4028.8,0.2356],[4029.2,0.1036],[4029.3,2.48183333]]]
["bitfinex","ETHUSD",1758775853795,[[4027.4,2.48293936],[4027.2,2.48310563],[4026.9,0.2422],[4026.8,4.8915],[4026.7,2.48341697]],[[4027.5,3.0],[4027.6,4.458],[4027.7,23.10566],[4027.9,0.02],[4028.0,0.10895483]]]
["bitfinex","ETHUSD",1758775912151,[[4019.1,0.02],[4018.9,2.48824055],[4018.6,2.4884116],[4018.5,0.7134],[4018.2,0.39]],[[4019.5,4.555],[4019.6,5.073],[4019.7,28.11688758],[4019.9,2.48767377],[4020.1,2.48753023]]]
["bitfinex","ETHUSD",1758775942540,[[4022.0,2.4862667],[4021.5,0.6755],[4021.2,9.08277425],[4021.1,0.02],[4020.6,3.27917111]],[[4022.6,3.0],[4022.7,4.525],[4022.8,28.11688758],[4023.0,2.1966],[4023.5,2.48539984]]]
["bitfinex","ETHUSD",1758775978617,[[4020.4,3.19515861],[4020.2,2.48742148],[4020.1,0.022],[4020.0,0.002],[4018.1,0.02]],[[4020.5,0.124],[4020.8,3.0],[4020.9,4.482],[4021.3,0.001],[4021.4,2.073]]]
["bitfinex","ETHUSD",1758776003492,[[4020.5,3.17453248],[4020.4,0.002],[4020.3,2.4873758],[4020.1,4.496],[4020.0,2.48951621]],[[4020.6,0.124],[4021.2,3.0],[4021.3,4.475],[4021.5,2.48664034],[4021.7,23.17018031]]]
["bitfinex","ETHUSD",1758776043797,[[3992.8,0.4488],[3992.7,3.0],[3992.6,14.8],[3992.3,5.50481694],[3992.2,2.087]],[[3998.0,0.2348],[3998.3,0.4459],[3999.1,8.44447339],[4000.4,30.1877],[4000.6,2.49968702]]]
["bitfinex","ETHUSD",1758776072271,[[4000.0,2.5],[3999.4,2.50031554],[3999.1,0.4385],[3998.9,0.2328],[3998.7,2.50076845]],[[4000.1,0.001],[4001.9,0.02506909],[4002.0,0.6776],[4002.7,3.0],[4002.8,2.085]]]
["bitfinex","ETHUSD",1758776102138,[[4007.8,2.52008582],[4007.6,2.49522626],[4007.4,8.259],[4007.3,2.49539023],[4007.0,4.57762881]],[[4007.9,1e-08],[4009.7,0.4675],[4009.9,0.02],[4010.1,0.235],[4010.2,6.507]]]
["bitfinex","ETHUSD",1758776156078,[[4003.2,0.02498001],[4003.1,2.2455],[4002.9,8.259],[4002.8,0.06],[4002.5,2.49837793]],[[4004.9,1e-08],[4005.0,0.2399],[4005.5,0.443],[4005.9,3.02],[4006.8,8.259]]]
["bitfinex","ETHUSD",1758776196874,[[4001.1,0.022],[3999.7,0.003],[3999.2,0.1635],[3998.9,0.084],[3998.5,2.50091277]],[[4001.3,0.6846],[4001.7,2.49895263],[4002.1,5.637],[4002.2,2.49868096],[4002.6,2.49841656]]]
["bitfinex","ETHUSD",1758776229539,[[3998.3,0.002],[3997.6,0.028015],[3997.0,0.116],[3995.7,6.515],[3993.4,1.27162138]],[[3998.7,0.4285],[3999.5,0.39053911],[4000.0,3.0],[4000.1,2.49997395],[4000.5,0.72922981]]]
["bitfinex","ETHUSD",1758776266193,[[4004.5,10.50499066],[4004.3,2.49727509],[4004.1,0.1635],[4004.0,2.61250249],[4003.9,2.49756487]],[[4004.6,1e-08],[4004.8,0.001],[4004.9,1e-08],[4005.9,0.02],[4006.0,10.665]]]
["bitfinex","ETHUSD",1758776306852,[[4012.8,11.06002551],[4012.6,2.49211072],[4012.4,0.124],[4012.3,2.49231942],[4012.1,2.49243522]],[[4012.9,0.2551],[4013.4,0.4648],[4013.9,0.02],[4014.9,0.02],[4015.3,2.67536419]]]
["bitfinex","ETHUSD",1758776333280,[[4015.8,12.44356385],[4015.6,2.49023091],[4015.3,2.49041715],[4015.1,8.97859542],[4014.7,5.49080404]],[[4015.9,1e-08],[4017.4,0.68],[4017.5,3.0],[4017.6,2.48909976],[4017.8,2.48892484]]]
["bitfinex","ETHUSD",1758776366849,[[4017.1,1e-08],[4016.1,0.02],[4015.6,0.6612],[4015.1,0.02],[4014.8,2.49277489]],[[4017.2,18.32949602],[4017.4,2.48918942],[4017.7,2.4890417],[4018.2,0.27289362],[4021.0,2.48698577]]]
["bitfinex","ETHUSD",1758776391814,[[4015.1,0.002],[4014.8,0.002],[4014.1,0.02],[4013.3,2.076],[4012.7,4.19470771]],[[4015.2,2.49053596],[4015.3,6.322],[4015.4,2.49045535],[4015.6,2.72910636],[4015.8,2.076]]]
["bitfinex","ETHUSD",1758776439036,[[4013.8,9.72740465],[4013.6,2.61551645],[4013.3,2.491668],[4013.2,2.077],[4013.0,2.49186011]],[[4013.9,0.02],[4014.9,3.02],[4015.0,2.4906704],[4015.2,3.0],[4015.3,2.93427454]]]
["bitfinex","ETHUSD",1758776472195,[[4014.1,0.02],[4013.6,6.085],[4013.5,2.076],[4013.2,0.124],[4012.1,2.51241063]],[[4014.7,0.702],[4016.0,3.0],[4016.1,2.076],[4016.9,8.57751403],[4020.7,12.76969354]]]
["bitfinex","ETHUSD",1758776505862,[[4011.3,4.19470771],[4011.2,0.2304],[4011.1,0.002],[4011.0,2.4931407],[4010.7,0.0203]],[[4012.1,0.001],[4012.2,2.49241208],[4012.4,6.216],[4012.5,2.49221634],[4012.6,2.5224]]]
["bitfinex","ETHUSD",1758776557485,[[3999.9,3.62136312],[3999.7,2.50018744],[3999.4,2.50032742],[3999.2,2.083],[3996.2,0.49542667]],[[4000.0,0.001],[4000.4,0.001],[4000.8,0.001],[4002.3,1.07744742],[4002.6,0.10725654]]]
["bitfinex","ETHUSD",1758776601166,[[4000.9,2.49942558],[4000.7,2.49955249],[4000.1,2.4999375],[4000.0,2.2088],[3999.8,8.189125]],[[4001.2,0.00015617],[4001.7,2.084],[4001.8,0.10324891],[4001.9,3.2373],[4002.0,0.4642]]]
["bitfinex","ETHUSD",1758776632880,[[3990.8,2.50570825],[3990.3,0.794],[3990.2,0.2384],[3990.1,2.50616071],[3990.0,2.3459]],[[3992.4,6.19190664],[3992.5,2.087],[3992.6,8.15463489],[3993.1,2.5043768],[3993.6,2.5040212]]]
["bitfinex","ETHUSD",1758776660963,[[3996.0,2.5025025],[3995.8,2.5025885],[3995.5,2.50281474],[3995.2,0.2304],[3995.1,2.50303306]],[[3996.1,0.001],[3996.5,0.001],[3997.6,0.2398],[3997.7,2.95754703],[3998.5,2.63181557]]]
["bitfinex","ETHUSD",1758776697773,[[4013.9,2.49133028],[4013.3,3.092],[4013.0,2.4918795],[4012.8,2.078],[4012.5,2.49216801]],[[4014.7,0.2352],[4014.8,0.4353],[4014.9,0.02],[4015.1,2.49065288],[4015.3,2.4904757]]]
["bitfinex","ETHUSD",1758776723416,[[4013.8,3.98650465],[4013.7,0.02491466],[4013.6,2.49151574],[4013.2,2.49174933],[4013.0,2.49187938]],[[4013.9,1e-08],[4014.8,0.001],[4014.9,0.02],[4015.2,0.001],[4015.9,0.02]]]
["bitfinex","ETHUSD",1758776755838,[[4015.8,8.80816385],[4015.7,2.075],[4015.6,2.49027915],[4015.3,2.726314],[4015.2,0.4624]],[[4015.9,0.00100001],[4016.4,0.001],[4016.8,0.001],[4017.1,0.6755],[4019.6,1.33035769]]]
["bitfinex","ETHUSD",1758776794876,[[4020.9,2.073],[4020.3,2.48732434],[4020.1,0.02],[4020.0,2.48756073],[4019.8,6.478]],[[4021.4,0.7173],[4022.0,2.48632795],[4022.8,3.0],[4022.9,2.07300001],[4023.0,2.4857304]]]
["bitfinex","ETHUSD",1758776826321,[[4017.1,0.02],[4016.1,0.02],[4015.8,0.002],[4015.7,2.074],[4015.6,0.2389]],[[4017.2,2.48929602],[4017.4,2.48920978],[4017.5,3.0],[4017.8,2.48892836],[4017.9,3.0]]]
["bitfinex","ETHUSD",1758776891075,[[4022.1,0.02],[4021.1,0.02],[4020.8,0.23],[4020.1,0.02],[4019.6,2.48778529]],[[4022.2,2.48620158],[4022.8,2.48583076],[4022.9,1.2507],[4023.0,5.2981]]]
["bitfinex","ETHUSD",1758776924288,[[4018.3,2.48861297],[4018.0,2.48879549],[4017.6,0.4329],[4017.5,2.73896554],[4017.4,2.074]],[[4018.9,0.2601],[4019.0,0.4595],[4019.1,5.48813516],[4019.2,5.258],[4019.4,2.074]]]
["bitfinex","ETHUSD",1758776964759,[[4020.8,0.002],[4020.3,0.002],[4019.9,5.177],[4019.6,0.02487809],[4019.5,2.073]],[[4020.9,0.7223],[4021.4,0.001],[4021.7,0.115108],[4021.8,3.001],[4021.9,3.802]]]
["bitfinex","ETHUSD",1758777000046,[[4020.8,2.48706725],[4020.6,2.48719096],[4020.2,2.72083843],[4020.0,0.47],[4005.5,0.071]],[[4020.9,0.021],[4021.2,0.7048],[4021.4,0.39107892],[4021.7,0.115108],[4022.3,6.48]]]
["bitfinex","ETHUSD",1758777039220,[[4024.8,8.19964145],[4024.7,2.48465724],[4024.4,2.60882298],[4023.9,2.864],[4023.4,3.0]],[[4024.9,0.00598121],[4025.4,0.001],[4025.7,0.11649186],[4025.9,0.02],[4026.4,2.48362718]]]
["bitfinex","ETHUSD",1758777070106,[[4026.1,0.02],[4025.8,0.002],[4025.5,0.02484163],[4025.3,4.967],[4025.2,0.2307]],[[4026.6,3.0],[4026.7,7.2566],[4026.8,0.4695],[4027.5,2.48298246],[4027.8,0.74708915]]]
["bitfinex","ETHUSD",1758777104436,[[4027.0,2.48322962],[4026.8,2.48335497],[4026.6,0.6926],[4026.4,4.162],[4026.2,4.5536874]],[[4027.8,3.19575825],[4027.9,3.02],[4030.2,2.497],[4037.9,0.02],[4038.5,15.35154425]]]
["bitfinex","ETHUSD",1758777157409,[[4024.6,0.002],[4024.4,0.002],[4024.1,0.02],[4024.0,0.4602],[4023.9,0.2253]],[[4024.7,3.0],[4025.0,0.2433],[4025.1,0.38967883],[4025.4,0.792],[4025.5,4.821]]]
["bitfinex","ETHUSD",1758777170322,[[4025.1,0.6563],[4024.9,4.098],[4024.3,0.124],[4024.1,2.50500836],[4023.9,0.792]],[[4026.0,0.001],[4026.1,4.804],[4026.2,0.001],[4026.4,0.2368],[4026.5,0.21168487]]]
["bitfinex","ETHUSD",1758777210141,[[4022.4,0.7017],[4022.3,2.4860844],[4022.2,0.02486201],[4022.1,2.48624769],[4021.6,2.48654695]],[[4022.5,0.38992514],[4023.0,7.754],[4023.1,2.4856661],[4023.4,2.48547656],[4023.8,2.5453]]]
["bitfinex","ETHUSD",1758777301118,[[4022.7,7.13887923],[4022.2,0.6767],[4022.0,2.48630542],[4021.8,4.097],[4021.5,2.48662695]],[[4022.9,0.2336],[4023.0,0.429],[4023.4,3.0],[4023.5,2.87619305],[4023.7,2.48529216]]]
["bitfinex","ETHUSD",1758777316212,[[4022.9,3.18402665],[4022.8,4.639],[4022.7,2.48588156],[4022.4,4.55802821],[4022.1,2.61026322]],[[4023.0,0.001],[4023.5,0.001],[4023.9,0.021],[4024.3,2.48490966],[4024.4,0.4668]]]
["bitfinex","ETHUSD",1758777379616,[[4024.9,2.48453377],[4024.1,0.7437],[4024.0,2.48507115],[4023.7,4.582],[4023.6,0.002]],[[4025.0,4.582],[4025.2,37.41015275],[4025.4,0.38968413],[4025.6,2.308],[4026.1,0.4425]]]
["bitfinex","ETHUSD",1758777416174,[[4027.9,6.68268327],[4027.7,2.48278578],[4027.6,4.549],[4027.4,2.48294785],[4027.3,0.7026]],[[4028.0,0.001],[4028.3,0.63404551],[4028.5,37.82889615],[4028.6,4.549],[4029.0,2.069]]]
["bitfinex","ETHUSD",1758777455321,[[4030.8,11.19159009],[4030.6,2.48101387],[4030.5,2.068],[4030.0,2.48135016],[4029.9,0.6873]],[[4030.9,0.02],[4031.0,0.062007],[4031.2,0.2316],[4031.5,0.4326],[4031.6,3.0]]]
["bitfinex","ETHUSD",1758777489043,[[4033.8,9.05305201],[4033.6,2.72006613],[4033.4,2.91367803],[4033.1,2.47945996],[4032.7,4.185693]],[[4033.9,1e-08],[4034.5,0.32204059],[4034.7,0.4611],[4034.8,3.0],[4035.3,0.792]]]
["bitfinex","ETHUSD",1758777530156,[[4037.8,6.96359616],[4037.6,2.47671414],[4037.3,2.476858],[4037.2,0.228],[4037.1,2.9087115]],[[4037.9,0.00100001],[4038.4,0.2365],[4038.6,0.4588],[4038.7,3.0],[4038.9,37.2625057]]]
["bitfinex","ETHUSD",1758777562730,[[4038.1,0.02],[4037.4,2.063],[4037.3,6.98385937],[4037.1,0.7146],[4037.0,2.47703231]],[[4038.2,3.0],[4038.4,31.07668176],[4038.7,0.2425],[4038.8,0.4528],[4039.0,5.298]]]
["bitfinex","ETHUSD",1758777612598,[[4039.8,2.47537006],[4039.5,7.00654657],[4039.4,2.7423],[4039.0,2.4758177],[4038.1,6.451]],[[4039.9,0.02],[4040.6,3.0],[4040.7,7.00783016],[4040.8,0.2484],[4040.9,39.78401328]]]
["bitfinex","ETHUSD",1758777665132,[[4035.0,0.6848],[4034.6,0.002],[4034.4,2.47863],[4034.1,4.56680923],[4027.7,5.77391805]],[[4035.1,3.0],[4035.2,33.65060569],[4035.3,4.491],[4035.9,2.858],[4036.0,2.4787571]]]
["bitfinex","ETHUSD",1758777700325,[[4036.8,4.53110953],[4036.7,0.02477271],[4036.6,11.14601625],[4036.3,4.5424774],[4036.0,2.47964449]],[[4036.9,0.02],[4037.0,0.001],[4037.7,0.06063376],[4038.0,0.23],[4038.1,0.474]]]
["bitfinex","ETHUSD",1758777735430,[[4036.9,4.477],[4036.7,4.54125566],[4036.4,2.47939568],[4036.3,0.6678],[4036.0,2.47969021]],[[4037.0,3.0],[4037.6,2.47671945],[4037.9,2.77874852],[4038.1,0.4612]]]
["bitfinex","ETHUSD",1758777748546,[[4037.3,4.472],[4037.2,2.47692083],[4037.0,2.08877086],[4036.9,0.002],[4036.4,0.2419]],[[4037.5,0.2341],[4037.6,0.4612],[4037.8,3.29486755],[4037.9,39.6417288]]]
["bitfinex","ETHUSD",1758777822918,[[4039.8,4.32394759],[4039.6,2.47545156],[4039.5,0.1232],[4039.4,2.47560149],[4039.1,2.47574488]],[[4039.9,1e-08],[4040.6,0.30891393],[4040.7,0.08569429],[4040.9,0.4739],[4042.1,2.063]]]
["bitfinex","ETHUSD",1758777857178,[[4040.5,2.47488785],[4040.2,2.4750736],[4040.1,0.02],[4040.0,0.7042],[4039.8,2.4753571]],[[4040.9,40.43814376],[4041.1,4.437],[4042.2,2.47391827],[4042.3,6.444],[4042.9,0.02]]]
["bitfinex","ETHUSD",1758777892242,[[4043.8,10.88958453],[4043.6,2.47300276],[4043.3,2.47318643],[4043.1,2.47333932],[4043.0,4.2]],[[4043.9,1e-08],[4044.9,0.02],[4045.8,37.05000893],[4047.3,2.613],[4047.4,6.443]]]
["bitfinex","ETHUSD",1758777931030,[[4044.3,0.002],[4044.1,2.47271539],[4043.8,2.47291793],[4043.3,2.47321767],[4043.1,0.02]],[[4044.5,0.4443],[4044.6,31.01575894],[4045.0,2.47223775],[4045.2,2.47206818],[4045.3,3.0]]]
["bitfinex","ETHUSD",1758777970533,[[4046.4,2.47133254],[4046.3,0.02471393],[4046.1,0.2507],[4045.9,0.4335],[4045.5,2.47182806]],[[4047.4,0.4391],[4048.3,6.87621001],[4049.0,0.10156127],[4049.9,0.02],[4050.2,1.24217756]]]
["bitfinex","ETHUSD",1758778043589,[[4041.1,0.716],[4040.9,2.47467802],[4040.7,2.47476042],[4040.6,4.391],[4040.4,2.062]],[[4041.2,3.1054355],[4041.6,31.03220057],[4041.9,2.47412635],[4042.1,2.47397314],[4042.3,2.062]]]
["bitfinex","ETHUSD",1758778085058,[[4041.1,2.47455482],[4041.0,6.442],[4040.9,2.49943886],[4040.7,0.6988],[4040.6,0.29088286]],[[4041.7,31.03220057],[4041.9,2.47413433],[4042.1,2.60030246],[4042.2,4.379],[4042.6,2.47469536]]]
["bitfinex","ETHUSD",1758778118690,[[4042.0,0.002],[4041.5,8.568],[4041.3,2.47444755],[4041.0,4.53663351],[4040.7,0.442]],[[4042.1,43.33131938],[4042.2,0.38787472],[4042.3,2.47388222],[4042.4,4.367],[4042.7,2.47360277]]]
["bitfinex","ETHUSD",1758778161388,[[4041.4,15.96184597],[4041.2,2.59766907],[4040.9,2.47464591],[4040.7,10.31892954],[4040.5,6.446]],[[4041.5,0.001],[4042.5,0.001],[4042.6,0.001],[4042.9,1e-08],[4043.3,2.91924751]]]
["bitfinex","ETHUSD",1758778205318,[[4042.8,6.80653319],[4042.6,2.47363288],[4042.5,2.062],[4042.2,0.2438],[4042.1,2.93006155]],[[4042.9,17.3601295],[4043.3,0.4739],[4043.4,0.001],[4043.5,0.3877734],[4043.6,2.47304864]]]
["bitfinex","ETHUSD",1758778238558,[[4040.7,0.002],[4040.6,0.002],[4040.3,0.2331],[4040.2,0.4317],[4040.1,0.022]],[[4041.2,3.0],[4041.3,37.14875036],[4041.5,2.86240593],[4042.0,0.474],[4042.1,4.324]]]
["bitfinex","ETHUSD",1758778296891,[[4038.4,0.2308],[4038.1,0.469],[4038.0,0.002],[4037.8,0.002],[4037.7,2.064]],[[4038.5,3.0],[4038.6,33.57667059],[4038.8,6.78400436],[4039.3,2.47572173],[4054.2,11.82911277]]]
["bitfinex","ETHUSD",1758778324209,[[4040.2,7.01532499],[4040.0,2.47521634],[4039.9,0.4335],[4039.7,2.47538614],[4039.2,0.792]],[[4040.3,0.001],[4040.4,0.001],[4040.6,0.001],[4040.8,0.001],[4041.2,0.4506]]]
["bitfinex","ETHUSD",1758778371042,[[4040.0,0.002],[4039.6,0.002],[4039.4,0.002],[4039.3,2.062],[4038.9,0.002]],[[4040.1,2.47518625],[4040.6,3.46840001],[4040.7,0.001],[4040.8,37.11034813],[4040.9,4.302]]]
["bitfinex","ETHUSD",1758778416456,[[4038.0,0.002],[4037.8,0.002],[4037.1,0.2698],[4036.9,0.4703],[4036.7,2.47724746]],[[4038.1,6.73051217],[4038.2,6.75335084],[4038.4,7.1542559],[4038.5,31.10725667],[4038.6,2.47712411]]]
["bitfinex","ETHUSD",1758778488451,[[4041.4,6.73239006],[4041.2,6.67350664],[4041.1,2.062],[4041.0,0.245],[4040.9,2.47665905]],[[4041.5,1e-08],[4041.8,3.4327],[4041.9,37.13418503],[4042.0,0.001],[4042.2,0.11823477]]]
["bitfinex","ETHUSD",1758778548000,[[4033.1,0.022],[4032.7,0.244],[4032.6,2.95103245],[4032.2,2.48198034],[4032.1,0.04480097]],[[4033.3,38.45480715],[4033.4,2.47929981],[4033.6,2.47919565],[4033.8,0.4741],[4034.0,2.07]]]
["bitfinex","ETHUSD",1758778586880,[[4034.4,7.44128332],[4034.3,2.067],[4034.2,2.47877201],[4033.9,2.47893158],[4033.7,2.60227265]],[[4034.5,0.001],[4034.9,0.021],[4035.1,3.001],[4035.2,37.30045459],[4035.6,4.269]]]
["bitfinex","ETHUSD",1758778622558,[[4036.6,2.4773229],[4036.3,6.74646042],[4036.2,4.4423],[4036.1,2.065],[4035.8,2.47777756]],[[4036.8,3.0],[4036.9,37.32145459],[4037.2,4.7179],[4037.4,2.47786155],[4037.5,0.025]]]
["bitfinex","ETHUSD",1758778652008,[[4035.9,1.554],[4035.7,2.47782929],[4035.5,4.543007],[4035.4,0.7165],[4034.9,2.48033031]],[[4036.0,3.0],[4036.2,31.13294273],[4036.5,2.93901126],[4036.6,4.263],[4036.8,2.47725168]]]
["bitfinex","ETHUSD",1758778703519,[[4038.6,3.92702226],[4038.5,2.47615536],[4038.4,2.064],[4038.2,2.70924139],[4038.1,0.4637]],[[4038.8,37.18488806],[4038.9,0.140088],[4039.3,0.4328],[4039.4,6.73062571],[4039.5,0.025]]]
["bitfinex","ETHUSD",1758778744103,[[4037.4,2.47684153],[4037.1,6.537],[4036.8,2.064],[4036.7,2.47726287],[4036.5,0.239]],[[4037.5,0.4646],[4037.6,37.17717086],[4037.8,0.025],[4038.0,4.253],[4038.2,1e-08]]]
["bitfinex","ETHUSD",1758778787121,[[4036.8,0.002],[4036.6,6.7273196],[4036.5,0.002],[4036.3,2.4775038],[4036.0,2.2992]],[[4036.9,34.56880698],[4037.0,4.25],[4037.2,0.025],[4037.3,2.4769146],[4037.5,2.47678778]]]
["bitfinex","ETHUSD",1758778875060,[[4040.8,9.3691321],[4040.6,2.47484127],[4040.4,5.38839072],[4040.2,2.47508362],[4039.9,3.35160673]],[[4040.9,1e-08],[4041.5,12.29860054],[4041.9,0.02],[4042.2,0.86537342],[4042.4,7.261]]]
["bitfinex","ETHUSD",1758778935952,[[4039.4,2.4755693],[4038.3,2.47628952],[4038.2,1.20059081],[4038.1,4.27476412],[4037.7,2.47660574]],[[4039.5,31.04603365],[4039.7,2.063],[4039.9,0.4595],[4040.0,0.025],[4040.2,2.47514632]]]
["bitfinex","ETHUSD",1758778980119,[[4035.8,0.002],[4035.6,0.229],[4035.4,0.4536],[4035.1,0.022],[4035.0,2.48026299]],[[4035.9,40.18083671],[4036.0,2.47771332],[4036.1,0.38854484],[4036.2,2.47758406],[4040.6,7.111947]]]
["bitfinex","ETHUSD",1758779024932,[[4036.3,8.80815207],[4036.2,4.199],[4036.1,2.57693882],[4035.9,0.1232],[4035.8,3.04281618]],[[4036.4,0.001],[4036.8,18.6410979],[4036.9,0.02],[4037.2,0.19137525],[4037.3,3.4369]]]
["bitfinex","ETHUSD",1758779089575,[[4036.8,6.69920967],[4036.7,4.2],[4036.6,2.47732854],[4036.4,0.98693897],[4036.3,5.52887177]],[[4036.9,1e-08],[4037.2,0.4646],[4037.3,37.18239047],[4037.4,0.026],[4037.6,7.222]]]
["bitfinex","ETHUSD",1758779122758,[[4036.4,5.82066597],[4036.3,4.96401862],[4036.2,2.47757791],[4036.0,0.002],[4035.9,2.47971933]],[[4036.5,0.001],[4036.9,1e-08],[4037.0,0.001],[4037.3,0.001],[4037.4,0.001]]]
["bitfinex","ETHUSD",1758779162340,[[4037.7,0.02476657],[4037.6,6.67671332],[4037.5,4.215],[4037.4,0.48715],[4037.2,0.1232]],[[4038.7,35.33576762],[4038.9,2.49694201],[4039.1,2.47683947],[4039.2,2.5118],[4039.3,0.026]]]
["bitfinex","ETHUSD",1758779215322,[[4035.4,0.002],[4034.5,0.7041],[4033.9,2.067],[4033.8,0.18940049],[4033.7,2.4790607]],[[4035.6,47.63694697],[4035.7,2.065],[4035.8,2.47786655],[4036.0,2.92440069],[4036.1,2.5246393]]]
["bitfinex","ETHUSD",1758779243719,[[4031.1,0.02],[4030.9,0.2365],[4030.8,0.4602],[4030.4,2.067],[4030.3,4.241]],[[4031.2,3.0],[4031.4,37.1540007],[4031.5,2.48047686],[4031.7,4.232],[4031.8,2.48028668]]]
["bitfinex","ETHUSD",1758779275640,[[4028.0,0.26972621],[4027.9,2.069],[4027.7,4.293],[4027.5,2.48291349],[4027.3,0.124]],[[4028.9,0.02],[4029.0,3.0],[4029.1,33.71867571],[4029.2,1.243],[4029.3,5.06323822]]]
["bitfinex","ETHUSD",1758779309043,[[4026.6,0.002],[4026.5,0.2622],[4026.4,4.29],[4026.3,0.4576],[4026.2,2.071]],[[4027.4,2.48299625],[4027.6,7.289],[4027.7,34.18195397],[4027.8,0.43449659],[4028.0,2.07]]]
["bitfinex","ETHUSD",1758779379115,[[4031.9,4.276],[4031.7,0.2452],[4031.5,0.4483],[4030.9,2.48079287],[4030.0,2.48137228]],[[4032.7,0.5011],[4032.8,3.0],[4032.9,0.021],[4033.0,33.65682838],[4033.1,0.3887935]]]
["bitfinex","ETHUSD",1758779432557,[[4031.6,2.81],[4031.5,0.002],[4031.3,4.5267],[4031.2,0.4461],[4031.1,0.022]],[[4031.8,9.75829156],[4032.0,33.68972881],[4032.1,0.38887044],[4032.4,0.4449],[4032.6,4.54684518]]]
["bitfinex","ETHUSD",1758779477677,[[4033.5,7.7432],[4033.4,2.47928692],[4033.2,2.47940448],[4032.9,2.1892],[4032.8,7.1]],[[4033.6,12.32663627],[4033.7,0.001],[4033.9,0.02],[4034.0,12.32663627],[4034.1,0.001]]]
["bitfinex","ETHUSD",1758779515289,[[4038.2,4.256],[4038.0,4.54046827],[4037.8,2.47658022],[4037.4,0.4461],[4037.3,2.47689221]],[[4038.8,2.61490155],[4039.0,2.47587055],[4039.1,0.38824486],[4039.3,34.12000546],[4041.8,1.26431077]]]
["bitfinex","ETHUSD",1758779540631,[[4038.0,0.26136473],[4037.9,3.2451596],[4037.8,0.002],[4037.7,6.31],[4037.6,2.808]],[[4038.9,2.47592166],[4039.1,2.4757999],[4039.5,31.12000546],[4039.6,2.065],[4039.7,2.47544758]]]
["bitfinex","ETHUSD",1758779600260,[[4036.1,0.7294],[4035.4,0.1232],[4035.1,0.04478253],[4035.0,16.02754916],[4034.7,2.856]],[[4036.6,12.29154916],[4037.7,0.1389],[4037.8,0.74526662],[4038.0,14.76803549],[4038.3,5.09229593]]]
["bitfinex","ETHUSD",1758779645386,[[4035.1,2.83],[4034.6,0.002],[4034.3,0.2348],[4034.2,0.469],[4033.9,6.307]],[[4035.2,5.47819191],[4035.3,4.241],[4035.4,17.01429941],[4035.7,2.47792129],[4035.9,2.47779652]]]
["bitfinex","ETHUSD",1758779689895,[[4034.8,0.002],[4034.6,0.002],[4034.5,0.2317],[4034.3,0.002],[4034.2,0.445]],[[4034.9,9.71337616],[4035.0,24.62332458],[4035.1,2.4782976],[4035.2,2.3058],[4035.4,2.47810784]]]
["bitfinex","ETHUSD",1758779764929,[[4035.2,7.7169],[4035.1,0.002],[4035.0,2.066],[4034.9,2.47835581],[4034.7,2.47849151]],[[4035.3,0.001],[4035.4,0.38856002],[4035.6,2.47894929],[4035.7,0.001],[4035.8,14.41588574]]]
["bitfinex","ETHUSD",1758779854281,[[4037.7,13.71188779],[4037.5,2.59997886],[4037.3,0.002],[4037.2,3.26892562],[4036.9,3.36495937]],[[4037.8,0.001],[4037.9,0.02],[4038.3,0.001],[4038.6,0.2343],[4038.7,0.001]]]
["bitfinex","ETHUSD",1758779897964,[[4036.5,0.002],[4036.4,0.002],[4036.2,6.967],[4036.1,0.02],[4035.8,0.2404]],[[4037.1,7.29759452],[4037.3,34.11706306],[4037.5,0.2774],[4037.6,4.54077199],[4038.9,6.472]]]
["bitfinex","ETHUSD",1758779941673,[[4035.2,0.7121],[4034.9,2.49836412],[4034.7,2.48049748],[4034.6,4.2],[4034.2,2.4807644]],[[4035.7,39.70395315],[4035.8,4.198],[4036.0,0.226],[4036.6,0.001],[4036.9,2.49715521]]]
["bitfinex","ETHUSD",1758780001317,[[4033.9,1e-08],[4032.8,0.002],[4032.6,0.002],[4032.1,0.02]],[[4034.0,43.68596225],[4034.2,2.47884797],[4034.3,5.613],[4034.4,2.47868332],[4034.6,2.47856045]]]
["bitfinex","ETHUSD",1758780037286,[[4034.8,8.30658302],[4034.7,2.065],[4034.6,2.47853877],[4034.4,0.1232],[4034.1,2.58022338]],[[4034.9,0.001],[4035.0,0.001],[4035.1,0.001],[4035.4,0.001],[4035.6,2.47896886]]]
["bitfinex","ETHUSD",1758780084623,[[4031.1,0.02],[4030.7,0.2344],[4030.6,0.4478],[4030.1,5.874],[4029.9,2.48142866]],[[4031.2,2.48065092],[4031.3,16.53420158],[4031.4,2.48053045],[4031.5,0.2397],[4031.6,0.38894781]]]
["bitfinex","ETHUSD",1758780124533,[[4034.8,14.43948211],[4034.6,8.93555573],[4034.3,2.47869842],[4034.1,31.62745849]],[[4034.9,1e-08],[4035.0,0.001],[4035.1,0.001],[4035.4,0.001],[4035.8,0.2368]]]
["bitfinex","ETHUSD",1758780187514,[[4032.1,0.71120097],[4031.7,0.60395067],[4031.6,4.208],[4031.4,0.14752059],[4031.3,2.48253455]],[[4032.4,0.001],[4032.9,3.021],[4033.0,2.47958906],[4033.1,0.4414],[4033.2,2.47944283]]]
["bitfinex","ETHUSD",1758780202190,[[4031.3,0.002],[4031.2,4.637599],[4031.0,2.48076022],[4030.8,0.2348],[4030.7,0.456]],[[4032.0,0.465],[4032.1,0.225],[4032.2,2.48004264],[4032.4,5.48091417],[4032.5,37.29436734]]]
["bitfinex","ETHUSD",1758780284513,[[4028.1,1e-08],[4027.4,0.0502],[4027.3,0.4339],[4027.1,0.02],[4026.8,2.069]],[[4028.2,6.70749838],[4028.3,2.48243675],[4028.6,0.4446],[4028.7,2.4822085],[4028.8,31.23692819]]]
["bitfinex","ETHUSD",1758780318235,[[4024.6,2.48470344],[4024.3,2.48489542],[4024.2,0.0502],[4024.1,0.02],[4024.0,2.1214]],[[4025.4,41.6624177],[4025.5,3.16458902],[4025.7,3.0],[4025.8,2.48398118],[4026.2,2.48373402]]]
["bitfinex","ETHUSD",1758780336771,[[4025.9,4.27],[4025.8,2.48396268],[4025.7,2.07],[4025.6,0.124],[4025.4,0.0502]],[[4026.6,0.6804],[4026.9,39.89673405],[4027.2,6.75516742],[4032.4,7.1374485],[4032.6,0.12542]]]
["bitfinex","ETHUSD",1758780399180,[[4027.4,0.002],[4027.1,0.02],[4027.0,0.002],[4026.9,2.48324466],[4026.7,6.75340356]],[[4027.5,0.7042],[4027.7,33.71213008],[4027.8,4.249],[4027.9,2.48270642],[4028.3,2.48245612]]]
["bitfinex","ETHUSD",1758780435475,[[4024.2,0.124],[4023.4,0.792],[4023.3,0.1288],[4023.1,2.50560745],[4022.9,0.792]],[[4025.8,37.40171455],[4025.9,0.7079],[4026.0,0.30826492],[4026.1,2.071],[4026.3,2.48372511]]]
["bitfinex","ETHUSD",1758780470014,[[4023.1,0.02],[4022.1,2.50625441],[4022.0,0.02],[4021.9,4.55738166],[4020.9,3.0]],[[4023.2,47.87129816],[4023.4,2.48547026],[4023.6,2.48534796],[4023.7,2.071],[4025.1,7.01]]]
["bitfinex","ETHUSD",1758780507682,[[4022.1,0.02],[4021.7,0.0502],[4021.6,0.0786],[4021.4,2.072],[4021.1,0.02]],[[4022.2,3.0],[4022.5,4.295],[4023.0,0.2291],[4023.1,33.87305477],[4023.2,0.001]]]
["bitfinex","ETHUSD",1758780539235,[[4018.3,2.48861458],[4018.1,0.02],[4017.3,2.4891742],[4017.1,0.02],[4016.1,2.50992132]],[[4019.8,37.50990237],[4020.2,2.48744982],[4020.3,4.312],[4020.4,0.02486155],[4020.6,3.0]]]
["bitfinex","ETHUSD",1758780570131,[[4014.1,0.02],[4013.7,0.1733],[4013.5,2.074],[4013.4,3.97],[4013.1,0.76896642]],[[4015.2,3.0],[4015.3,37.50990237],[4015.9,0.9139],[4016.2,3.0],[4016.3,2.074]]]
["bitfinex","ETHUSD",1758780628938,[[4017.5,4.413],[4017.3,2.97393149],[4017.1,0.02],[4013.7,0.87629339],[4013.5,3.2678175]],[[4018.3,0.446],[4019.0,3.0],[4021.6,2.48660581],[4021.8,1.20719268],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758780686152,[[4017.4,4.381],[4017.3,0.124],[4017.1,0.022],[4016.8,3.0],[4015.5,2.49029644]],[[4018.2,0.02486155],[4018.3,0.6905],[4018.4,0.39027187],[4018.7,3.0],[4018.9,39.99805742]]]
["bitfinex","ETHUSD",1758780724555,[[4021.5,4.507],[4021.3,2.073],[4021.1,0.124],[4020.9,2.48699493],[4020.8,3.74790307]],[[4021.7,0.693],[4021.9,2.51126235],[4022.2,2.48622199],[4022.7,3.0],[4025.4,1.4134144]]]
["bitfinex","ETHUSD",1758780770163,[[4018.6,0.7052],[4018.2,0.002],[4018.1,2.50868977],[4017.9,2.48884958],[4015.4,1.0]],[[4018.9,6.90324865],[4019.1,4.56212136],[4019.4,0.2464],[4019.5,0.793],[4021.0,0.4625]]]
["bitfinex","ETHUSD",1758780785520,[[4018.6,0.002],[4018.2,4.389],[4018.0,2.094],[4017.9,0.2404],[4017.8,0.4423]],[[4018.7,12.41016658],[4018.9,2.5131161],[4019.0,12.41016658],[4019.2,0.001],[4019.4,2.48794677]]]
["bitfinex","ETHUSD",1758780839362,[[4016.0,3.19129487],[4015.9,3.124],[4015.8,6.85414425],[4015.5,0.62897369],[4015.2,4.56649358]],[[4016.1,0.001],[4016.7,2.90493608],[4016.9,37.55181705],[4017.0,7.09112353],[4017.1,0.4676]]]
["bitfinex","ETHUSD",1758780876497,[[4015.1,0.022],[4014.6,0.002],[4014.3,2.92947104],[4013.4,2.076],[4013.3,4.353]],[[4015.2,6.87739751],[4015.4,32.55290403],[4015.6,0.7077],[4015.9,2.49010904],[4016.0,2.076]]]
["bitfinex","ETHUSD",1758780909796,[[4013.1,0.02],[4012.8,0.0067055],[4012.6,0.2437],[4012.5,0.462],[4012.4,0.01650509]],[[4013.2,6.84877713],[4013.4,2.49169428],[4013.8,43.83632489],[4019.3,30.1877]]]
["bitfinex","ETHUSD",1758780963259,[[4017.8,13.74892026],[4017.6,2.48903549],[4017.3,2.73868315],[4017.2,0.4568],[4016.7,8.97555878]],[[4017.9,1e-08],[4018.1,0.001],[4018.6,0.2272],[4018.9,0.488],[4019.0,0.001]]]
["bitfinex","ETHUSD",1758780982330,[[4016.1,0.02],[4015.4,0.124],[4015.3,2.49046149],[4015.1,2.51059724],[4014.8,0.249]],[[4016.9,0.02486155],[4017.0,3.6969],[4017.1,31.40103095],[4017.6,9.47],[4017.7,2.48903451]]]
["bitfinex","ETHUSD",1758781058898,[[4014.9,0.002],[4014.1,0.02],[4013.1,0.022],[4013.0,0.002],[4012.7,0.01]],[[4015.0,3.28266002],[4015.1,3.0],[4015.2,2.51539751],[4015.3,3.0],[4015.4,47.20141631]]]
["bitfinex","ETHUSD",1758781100784,[[4009.1,1e-08],[4008.3,0.2258],[4008.2,0.014],[4007.1,0.02],[4006.8,2.49572906]],[[4009.2,9.85926319],[4009.4,34.71994114],[4009.7,2.72110142],[4009.8,0.445],[4009.9,0.792]]]
["bitfinex","ETHUSD",1758781127228,[[4007.1,2.49556909],[4006.9,2.61968688],[4006.8,0.4663],[4006.7,7.51889952],[4006.6,0.55081441]],[[4007.6,0.124],[4007.7,0.02486155],[4008.0,0.2274],[4008.1,2.4949631],[4008.2,4.437]]]
["bitfinex","ETHUSD",1758781160039,[[4011.8,7.48644669],[4011.6,2.49272875],[4011.5,2.4928331],[4011.4,0.0442],[4011.3,1.02105113]],[[4011.9,1e-08],[4012.6,0.124],[4012.9,0.28626155],[4013.0,0.4587],[4013.5,2.49165025]]]
["bitfinex","ETHUSD",1758781198793,[[4023.0,2.4856463],[4022.4,6.679],[4022.3,3.27813977],[4022.1,0.02],[4021.9,0.4524]],[[4023.6,0.72686155],[4023.7,0.38970019],[4024.1,0.001],[4024.4,2.48485136],[4024.7,3.0]]]
["bitfinex","ETHUSD",1758781233325,[[4021.1,0.02],[4020.8,0.002],[4020.4,2.48725783],[4020.3,0.002],[4020.2,2.48743508]],[[4021.2,2.71871985],[4021.4,7.08970676],[4021.5,0.4535],[4021.9,3.0],[4022.0,3.27837007]]]
["bitfinex","ETHUSD",1758781265643,[[4023.7,0.4537],[4023.6,4.537],[4023.5,2.48539646],[4023.3,4.99739144],[4023.2,0.124]],[[4023.9,1e-08],[4024.1,0.001],[4024.4,0.2288],[4024.5,2.87444207],[4024.8,2.48559958]]]
["bitfinex","ETHUSD",1758781307308,[[4020.5,0.4564],[4020.2,3.68502706]],[[4021.2,0.001],[4021.3,2.87773153],[4021.7,3.0],[4021.8,37.46093591]]]
["bitfinex","ETHUSD",1758781341193,[[4021.7,2.4865042],[4021.6,4.437],[4021.5,2.48662765],[4021.3,2.5394],[4021.2,0.0536]],[[4022.1,0.001],[4022.2,0.001],[4022.5,2.95683513],[4022.7,0.2371],[4022.8,5.11084153]]]
["bitfinex","ETHUSD",1758781385715,[[4021.9,0.002],[4021.4,0.002],[4021.2,2.124],[4021.1,0.02],[4020.8,2.072]],[[4022.0,7.34745839],[4022.2,2.48623589],[4022.5,36.44606255],[4022.6,4.431],[4023.4,2.48650028]]]
["bitfinex","ETHUSD",1758781446378,[[4024.8,6.92344145],[4024.7,0.124],[4024.6,2.48467552],[4024.3,2.4849042],[4024.2,2.48496595]],[[4024.9,0.02],[4025.6,0.7166],[4025.9,0.02],[4026.4,0.12621794],[4027.1,0.117]]]
["bitfinex","ETHUSD",1758781505554,[[4023.4,0.4487],[4023.1,2.092],[4022.9,0.002],[4022.8,4.396],[4022.3,0.124]],[[4023.5,0.38973367],[4024.3,4.396],[4024.5,31.24215419],[4024.6,0.2378],[4024.7,3.0]]]
["bitfinex","ETHUSD",1758781552918,[[4019.6,0.5082],[4019.1,0.022],[4019.0,0.002],[4018.7,0.002],[4018.4,2.48851115]],[[4019.7,7.385],[4020.1,4.56152002],[4020.4,0.792],[4020.5,37.48794615],[4020.6,2.48723623]]]
["bitfinex","ETHUSD",1758781592132,[[4015.9,0.4689],[4015.8,0.0556],[4014.9,2.074],[4013.8,6.484],[4013.2,2.49175979]],[[4016.2,2.48991584],[4017.4,33.8497221],[4017.6,2.48909025],[4017.8,4.372],[4018.1,6.484]]]
["bitfinex","ETHUSD",1758781639565,[[4016.5,2.48972986],[4016.4,4.361],[4016.3,2.48984742],[4016.2,2.075],[4015.9,0.4647]],[[4017.2,0.6971],[4017.3,2.87959689],[4017.5,37.57025412],[4017.6,2.48909901],[4017.7,4.30064582]]]
["bitfinex","ETHUSD",1758781663103,[[4013.1,0.02],[4012.8,6.432]],[[4014.5,3.18568179]]]
["bitfinex","ETHUSD",1758781696613,[[4013.1,0.022],[4012.3,2.49233598],[4012.1,0.02],[4011.9,0.71902584],[4011.6,2.4927408]],[[4013.2,3.39077389],[4013.6,0.792],[4014.1,0.4661],[4014.4,2.626],[4014.6,2.49092258]]]
["bitfinex","ETHUSD",1758781735753,[[4013.2,13.45538406],[4013.0,2.49189217],[4012.7,2.49203914],[4012.6,0.792],[4012.3,2.49232475]],[[4013.3,0.001],[4013.8,0.390617],[4014.2,0.001],[4015.0,2.49068585],[4015.2,0.2285]]]
["bitfinex","ETHUSD",1758781812904,[[4015.2,8.57612609],[4015.0,2.49066002],[4014.9,2.076],[4014.7,2.49080058],[4013.8,0.24330392]],[[4015.3,0.001],[4015.8,0.001],[4015.9,0.02],[4016.3,0.2395],[4016.4,0.4632]]]
["bitfinex","ETHUSD",1758781865196,[[4019.8,7.75362235],[4019.7,2.197],[4019.6,2.48780062],[4019.5,0.2447],[4019.4,2.94211383]],[[4019.9,1e-08],[4020.0,0.001],[4020.5,0.001],[4020.6,0.63946344],[4020.7,0.4453]]]
["bitfinex","ETHUSD",1758781909108,[[4020.0,4.23153928],[4019.8,2.48767699],[4019.7,4.305],[4019.6,2.075],[4019.5,2.4898284]],[[4020.1,0.39013211],[4020.9,0.00100001],[4021.2,37.48561738],[4021.4,0.44]]]
["bitfinex","ETHUSD",1758781950278,[[4021.5,6.80648729],[4020.9,2.072],[4020.8,0.002],[4020.6,3.0],[4020.3,0.2442]],[[4021.6,0.6581],[4022.1,0.38995055],[4022.3,0.001],[4022.7,31.3331992],[4022.8,4.55785852]]]
["bitfinex","ETHUSD",1758781989134,[[4020.3,3.16567656],[4020.1,2.5074986],[4020.0,0.002],[4019.9,0.002],[4019.7,2.48769729]],[[4020.4,0.39023601],[4020.6,4.292],[4021.1,31.3331992],[4021.2,0.12759509],[4021.3,5.073]]]
["bitfinex","ETHUSD",1758782041513,[[4018.7,0.6795],[4018.6,0.002],[4018.2,0.002],[4017.5,0.124],[4017.2,2.58910958]],[[4018.9,4.287],[4019.3,3.0],[4019.7,0.001],[4020.0,40.00624388],[4020.1,0.792]]]
["bitfinex","ETHUSD",1758782079749,[[4019.0,7.22234805],[4018.8,9.47634367],[4018.7,31.40636054],[4018.6,2.48838706],[4017.1,0.02]],[[4019.1,0.001],[4019.6,0.001],[4019.7,0.001],[4020.0,0.001],[4020.5,0.39021936]]]
["bitfinex","ETHUSD",1758782132079,[[4020.4,0.002],[4020.0,0.002],[4019.5,0.3514],[4019.4,0.4705],[4019.1,2.50810775]],[[4020.9,0.02491715],[4021.0,3.0],[4021.1,3.16138263],[4021.3,44.25670029],[4021.5,2.073]]]
["bitfinex","ETHUSD",1758782162149,[[4020.9,0.002],[4020.4,2.48929977],[4020.2,3.40842392],[4020.0,0.002],[3999.2,35.14]],[[4021.0,0.7211],[4021.2,2.48682398],[4021.3,0.39010017],[4021.4,2.48670336],[4055.7,12.2812354]]]
["bitfinex","ETHUSD",1758782205625,[[4019.1,0.002],[4018.6,0.002],[4018.4,0.4396],[4018.0,2.48877187],[4017.8,2.074]],[[4019.2,7.4548712],[4019.4,2.48793509],[4019.8,2.48869686],[4020.0,2.48760058],[4020.2,35.17314264]]]
["bitfinex","ETHUSD",1758782289902,[[4019.0,2.48818113],[4018.8,2.48826311],[4018.5,2.95863818],[4018.3,0.1748],[4018.2,4.283]],[[4019.1,0.001],[4019.5,1e-08],[4019.6,0.001],[4019.9,0.02],[4020.1,0.2428]]]
["bitfinex","ETHUSD",1758782336009,[[4021.3,14.78358735],[4021.1,2.48683549],[4020.9,31.97182787],[4020.8,2.48902274],[4019.8,2.48762573]],[[4021.4,1e-08],[4021.8,0.001],[4021.9,0.021],[4022.0,0.001],[4022.1,0.001]]]
["bitfinex","ETHUSD",1758782388584,[[4024.9,4.266],[4024.8,0.002],[4024.7,2.071],[4024.3,0.126],[4024.2,0.01899999]],[[4025.4,0.001],[4025.8,0.02591715],[4025.9,0.02],[4026.2,3.0],[4026.3,37.38450518]]]
["bitfinex","ETHUSD",1758782427073,[[4024.3,0.002],[4024.1,2.50401331],[4024.0,0.4376],[4023.8,0.2067],[4023.4,6.458]],[[4024.8,2.48460418],[4024.9,0.26221715],[4025.0,2.48449615],[4025.1,4.5631],[4025.2,0.4484]]]
["bitfinex","ETHUSD",1758782465542,[[4021.4,0.002],[4020.8,0.002],[4020.4,0.002],[4020.3,0.002],[4019.9,0.002]],[[4021.5,3.27863434],[4021.7,5.11155341],[4021.8,3.0],[4021.9,39.11257731],[4022.1,2.48630685]]]
["bitfinex","ETHUSD",1758782493359,[[4016.7,0.002],[4016.1,0.02],[4015.7,0.4659],[4015.6,0.2067],[4015.1,0.02]],[[4016.8,12.84754391],[4017.0,2.48946042],[4017.1,33.83883986],[4017.2,0.4422],[4017.4,2.4891721]]]
["bitfinex","ETHUSD",1758782542312,[[4014.3,2.49108719],[4014.1,0.92887],[4013.8,2.076],[4013.6,2.405],[4013.5,2.49154423]],[[4014.6,0.02491715],[4014.7,4.277],[4015.0,2.7359647],[4015.1,37.58488714],[4015.2,0.4515]]]
["bitfinex","ETHUSD",1758782580523,[[4011.6,0.002],[4011.2,0.002],[4010.9,0.1237],[4010.7,2.49332483]],[[4011.9,0.02491715],[4012.0,0.6771],[4012.1,2.49247044],[4012.2,0.39097973]]]
["bitfinex","ETHUSD",1758782616749,[[4012.8,2.197],[4012.3,0.002],[4012.1,4.267],[4011.3,2.6166352],[4011.2,0.002]],[[4012.9,6.55899386],[4013.1,2.49284158],[4013.3,32.20398142],[4013.6,0.001],[4014.0,0.001]]]
["bitfinex","ETHUSD",1758782672857,[[4011.2,0.002],[4010.1,0.02],[4009.8,0.006],[4009.7,0.1237],[4009.0,2.49438464]],[[4011.3,51.11074025],[4011.5,2.49286321],[4011.8,2.49269868],[4012.0,0.792],[4012.2,2.49243423]]]
["bitfinex","ETHUSD",1758782749211,[[4012.5,2.51713394],[4012.3,3.07340653],[4012.2,4.259],[4012.0,2.49247108],[4011.9,0.1287]],[[4012.6,1e-08],[4012.9,0.00100001],[4013.0,0.39188195],[4013.1,0.4642],[4013.3,0.2325]]]
["bitfinex","ETHUSD",1758782791134,[[4013.0,3.38188979],[4012.8,2.61598341],[4012.6,2.49210761],[4012.5,0.1383],[4012.3,5.49233606]],[[4013.1,1e-08],[4013.4,0.001],[4013.8,0.39177642],[4013.9,0.7109],[4014.3,2.49112408]]]
["bitfinex","ETHUSD",1758782830040,[[4016.5,2.48971758],[4015.6,2.49023153],[4015.5,0.0346],[4015.3,0.1237],[4015.2,2.49049727]],[[4016.9,0.685],[4017.1,30.08234183],[4017.3,2.51520232],[4017.6,5.48904939],[4017.8,0.001]]]
["bitfinex","ETHUSD",1758782870726,[[4015.2,2.49049483],[4015.0,2.49065869],[4014.8,4.264],[4014.5,4.56693203],[4014.4,0.0336]],[[4015.5,0.6677],[4015.6,3.001],[4015.7,41.8649015],[4015.9,2.49011023],[4016.1,2.48998878]]]
["bitfinex","ETHUSD",1758782902667,[[4018.8,6.74930496],[4018.6,2.48842618],[4018.4,2.074],[4018.3,0.792],[4018.0,2.48878201]],[[4018.9,0.7069],[4019.1,0.001],[4019.6,37.6019015],[4019.7,2.48776836],[4019.9,5.50765463]]]
["bitfinex","ETHUSD",1758782943254,[[4013.6,0.002],[4013.1,0.02],[4012.5,0.2434],[4011.9,0.1277],[4011.6,0.002]],[[4014.2,2.49115639],[4014.4,2.49103228],[4014.6,2.49094829],[4014.7,3.0],[4014.8,2.4907948]]]
["bitfinex","ETHUSD",1758782978906,[[4012.1,0.2697],[4012.0,0.002],[4011.8,2.49258917],[4011.5,2.49477706],[4011.4,0.1297]],[[4012.4,4.29691715],[4012.5,3.0],[4012.6,30.21093831],[4012.7,2.077],[4012.9,3.18278199]]]
["bitfinex","ETHUSD",1758783047608,[[4011.1,2.49308169],[4010.9,2.49318266],[4010.5,3.28543074],[4010.1,2.51370339],[4009.2,0.49524507]],[[4011.2,0.001],[4011.6,42.81735646],[4011.7,0.02591715],[4011.9,0.02],[4012.1,0.001]]]
["bitfinex","ETHUSD",1758783060572,[[4009.7,2.49393759],[4009.6,0.002],[4009.4,2.49409563],[4009.2,4.293],[4009.1,0.3898]],[[4010.1,4.31591715],[4010.2,30.15171195]]]
["bitfinex","ETHUSD",1758783139580,[[4012.3,2.49233606],[4012.1,2.49245329],[4012.0,4.5136],[4011.8,2.49259909],[4011.6,2.079]],[[4012.4,37.65529527],[4012.6,4.66492892],[4013.0,0.001],[4013.1,0.2282],[4013.6,2.49153769]]]
["bitfinex","ETHUSD",1758783181669,[[4011.2,2.49301954],[4010.8,0.30196036],[4010.7,0.2499],[4010.6,0.1337],[4010.5,4.273]],[[4011.3,14.58050757],[4011.4,2.461],[4011.7,2.078],[4012.1,0.6934],[4012.8,6.495]]]
["bitfinex","ETHUSD",1758783200378,[[4012.0,23.74617808],[4011.8,2.49263682],[4011.6,2.49275587],[4011.2,4.57100387],[4011.1,2.49304174]],[[4012.1,0.001],[4012.4,0.001],[4013.1,30.13880678],[4013.4,0.001],[4013.9,0.021]]]
["bitfinex","ETHUSD",1758783257083,[[4006.3,2.49604699],[4006.1,0.02],[4005.8,2.4963377],[3991.8,0.071],[3990.9,90.09178254]],[[4006.7,4.269],[4006.8,0.02491715],[4006.9,40.75728825],[4007.1,2.08],[4007.3,2.49545547]]]
["bitfinex","ETHUSD",1758783297639,[[4007.1,2.72957036],[4006.9,16.99569492],[4006.6,2.4958446],[4006.5,0.2557],[4006.3,3.28806843]],[[4007.2,14.9967033],[4007.4,4.267],[4007.7,0.001],[4007.8,2.3246],[4007.9,0.4707]]]
["bitfinex","ETHUSD",1758783329522,[[4006.0,2.73015561],[4005.8,2.49633958],[4005.7,0.1537],[4005.5,2.49652368],[4005.4,4.32]],[[4006.5,1.311],[4006.9,30.234634],[4007.0,2.082],[4007.2,0.58004798],[4007.3,0.2325]]]
["bitfinex","ETHUSD",1758783390517,[[4005.0,2.4968789],[4004.9,2.49694124],[4004.7,0.2352]],[[4005.1,37.76798701]]]
["bitfinex","ETHUSD",1758783403276,[[4005.5,0.2469],[4005.3,2.62144544],[4005.2,0.1585],[3982.4,9.57864052],[3883.7,0.00192439]],[[4006.3,42.51348701],[4006.6,0.001],[4006.8,2.49576487],[4006.9,0.02],[4007.0,0.001]]]
["bitfinex","ETHUSD",1758783443358,[[4005.5,14.5],[4005.2,2.49670394],[4004.9,0.2336],[4004.8,0.002],[4004.7,4.279]],[[4005.6,34.52874275],[4005.9,0.001],[4006.1,2.4962102],[4006.2,2.081],[4006.3,2.62555966]]]
["bitfinex","ETHUSD",1758783483468,[[4004.1,0.02],[4003.4,2.49782831],[4003.3,0.1585],[4003.2,2.49799697]],[[4004.2,9.75177469],[4004.3,2.49736265],[4004.4,38.05504488],[4004.6,0.461],[4005.0,9.00291357]]]
["bitfinex","ETHUSD",1758783577640,[[4005.3,23.15333085],[4005.2,2.081],[4005.1,2.49677198],[4004.9,2.49694124],[4004.8,7.89028974]],[[4005.4,1e-08],[4005.6,0.001],[4005.9,0.39256978],[4006.3,0.001],[4006.4,0.001]]]
["bitfinex","ETHUSD",1758783619017,[[4004.8,16.99700359],[4004.5,4.271],[4004.4,0.1605],[4004.3,0.002],[4003.9,2.49754495]],[[4004.9,0.39172366],[4005.3,4.269],[4005.6,0.02491715],[4005.7,2.49646471],[4005.8,42.85149217]]]
["bitfinex","ETHUSD",1758783655443,[[4004.8,2.49698301],[4004.6,2.49911158],[4004.5,0.002],[4004.3,4.3948],[4004.1,3.31139012]],[[4005.0,0.6876],[4005.2,4.268],[4005.4,38.16209784],[4005.6,4.57751425],[4008.2,1.25621036]]]
["bitfinex","ETHUSD",1758783670962,[[4006.5,6.77794409],[4006.4,2.08],[4006.3,0.1661],[4006.1,2.51618053],[4006.0,0.1605]],[[4007.6,2.49526905],[4007.7,3.0],[4007.8,30.86491932],[4007.9,0.02491715],[4008.0,4.283]]]
["bitfinex","ETHUSD",1758783731229,[[4004.1,3.46209413],[4003.9,2.49752375],[4003.8,4.279],[4003.7,2.49767932],[4003.6,2.082]],[[4004.5,0.39170182],[4004.6,0.30976237],[4004.7,3.001],[4004.8,4.278],[4005.0,37.85758481]]]
["bitfinex","ETHUSD",1758783763919,[[4005.3,0.002],[4004.8,14.502],[4004.7,2.49706388],[4004.4,0.002],[4004.3,6.7732683]],[[4005.4,0.39162195],[4005.5,3.0],[4005.7,37.85758481],[4005.8,0.6909],[4005.9,0.00100001]]]
["bitfinex","ETHUSD",1758783800011,[[4005.7,2.49644256],[4005.4,16.99657075],[4005.2,4.289],[4005.0,2.49682368],[4004.9,0.3476]],[[4005.8,0.39156815],[4006.2,4.29],[4006.3,0.654],[4006.4,2.49701088],[4006.5,2.081]]]
["bitfinex","ETHUSD",1758783861055,[[4003.4,0.002],[4003.1,0.02],[4003.0,0.002],[4002.6,2.6644574],[4002.5,0.008]],[[4003.5,9.77981441],[4003.6,2.082],[4003.7,40.30151279],[4003.8,0.2318],[4003.9,0.4635]]]
["bitfinex","ETHUSD",1758783880866,[[4005.0,21.2748789],[4004.8,2.49700061],[4004.5,5.37014143],[4004.4,0.2909],[4004.2,2.09968066]],[[4005.1,0.001],[4005.2,0.001],[4005.3,0.3915714],[4005.5,0.6953],[4005.6,0.001]]]
["bitfinex","ETHUSD",1758783962411,[[4017.8,2.48892428],[4017.7,5.145],[4017.6,2.61304818],[4017.5,2.075],[4017.3,2.48917708]],[[4017.9,1e-08],[4018.6,0.4704],[4019.3,32.13791583],[4019.7,2.48775138],[4019.9,0.02]]]
["bitfinex","ETHUSD",1758783991830,[[4012.1,0.02],[4011.1,0.02],[4010.7,0.2422],[4010.1,2.51365851],[4009.4,2.49412388]],[[4012.2,45.64129351],[4013.4,6.489],[4013.6,2.49153871],[4014.6,7.787],[4015.0,2.49068452]]]
["bitfinex","ETHUSD",1758784024048,[[4009.2,2.49625717],[4008.9,2.49444735],[4008.8,0.2393],[4008.7,4.404],[4008.3,2.49681409]],[[4009.7,4.405],[4009.8,3.0],[4009.9,37.58739351],[4010.1,3.20550476],[4010.3,2.49358964]]]
["bitfinex","ETHUSD",1758784059619,[[4004.5,0.243],[4004.1,2.51739805],[4004.0,0.002],[4003.9,2.49756116],[4003.8,0.2105]],[[4004.6,4.387],[4004.9,3.0],[4005.1,5.49683378],[4005.2,2.081],[4005.3,30.21834139]]]
["bitfinex","ETHUSD",1758784098020,[[3998.0,20.0],[3997.7,0.002],[3997.6,0.2125],[3997.3,0.002],[3997.2,6.90974126]],[[3998.2,7.408],[3998.5,2.084]]]
["bitfinex","ETHUSD",1758784131718,[[3998.6,17.00086598],[3998.3,2.50101084],[3998.1,4.6473],[3997.9,2.50330699],[3997.6,0.792]],[[3999.1,4.4],[3999.4,0.7066],[3999.5,0.001],[3999.8,2.50013462],[3999.9,0.001]]]
["bitfinex","ETHUSD",1758784163564,[[4012.0,14.76983934],[4011.8,2.49264669],[4011.6,2.49276391],[4011.2,2.49300319],[4011.0,3.49309716]],[[4012.1,0.001],[4013.7,0.4654],[4013.9,0.2556],[4014.0,0.001],[4014.7,2.079]]]
["bitfinex","ETHUSD",1758784196569,[[4010.9,0.002],[4010.4,0.002],[4010.0,0.002],[4009.6,0.2394],[4009.1,2.51427292]],[[4011.2,42.88307222],[4011.4,2.4929],[4011.7,0.792],[4011.9,8.98463202],[4012.4,2.49229559]]]
["bitfinex","ETHUSD",1758784227336,[[4012.5,2.72641183],[4012.4,0.02492273],[4012.2,14.5],[4011.7,2.49269777],[4011.5,4.41]],[[4012.6,0.001],[4013.1,0.001],[4013.3,2.078],[4013.6,0.4465],[4013.8,2.49140628]]]
["bitfinex","ETHUSD",1758784305673,[[4012.3,2.49228409],[4012.2,16.41055],[4011.8,0.2335],[4011.6,2.93103219],[4011.4,2.87]],[[4012.9,0.7235],[4013.1,4.372],[4013.3,2.078],[4013.4,2.49166038],[4013.5,0.001]]]
["bitfinex","ETHUSD",1758784319060,[[4012.1,2.49445994],[4011.8,14.9383],[4011.7,4.5895],[4011.4,2.49284721],[3886.2,0.12439916]],[[4012.4,3.0],[4012.5,4.354],[4012.6,0.001],[4012.9,2.3291],[4013.0,2.96431252]]]
["bitfinex","ETHUSD",1758784382435,[[4013.4,19.38293911],[4013.2,2.49173493],[4013.1,0.124],[4013.0,0.232],[4012.9,2.93901966]],[[4013.5,0.0002],[4013.9,0.02],[4014.1,0.684],[4014.2,0.001],[4015.0,2.77172092]]]
["bitfinex","ETHUSD",1758784421130,[[4012.7,0.002],[4012.0,14.5],[4011.7,2.72810318],[4011.5,2.49282965],[4011.3,4.7965]],[[4012.8,11.02727954],[4012.9,2.077],[4013.0,2.49190869],[4013.1,30.09802323],[4013.3,2.49175046]]]
["bitfinex","ETHUSD",1758784456086,[[4007.2,0.002],[4006.1,0.02],[4005.8,0.2378],[4005.7,0.4536],[4005.5,2.4965585]],[[4007.3,13.80789448],[4007.5,40.26788841],[4007.8,2.49518434],[4008.0,2.49504018],[4008.3,8.99486135]]]
["bitfinex","ETHUSD",1758784508710,[[4008.1,2.49694773],[4007.9,2.49506866],[4007.8,0.02495134],[4007.7,0.002],[4007.5,0.6746]],[[4008.2,3.0],[4008.4,4.328],[4008.6,0.707],[4008.9,0.0202],[4009.3,2.49424683]]]
["bitfinex","ETHUSD",1758784528097,[[4011.8,11.79389653],[4011.6,32.63252442],[4011.4,2.49287146],[4011.0,2.49314385],[4010.8,3.49261234]],[[4011.9,1e-08],[4013.5,0.4315],[4013.9,0.00100001],[4014.0,0.001],[4014.2,0.001]]]
["bitfinex","ETHUSD",1758784563829,[[4013.4,2.49165296],[4013.2,2.49177632],[4013.0,0.7125],[4012.9,14.5],[4012.7,2.49404369]],[[4013.5,0.0002],[4013.8,3.0],[4013.9,4.31600001],[4014.0,0.001],[4014.1,2.077]]]
["bitfinex","ETHUSD",1758784609185,[[4015.7,2.49016721],[4015.3,2.61446341],[4015.0,2.39128615],[4014.8,0.6781],[4014.3,3.06846976]],[[4016.8,3.0],[4016.9,41.32678747],[4017.4,2.076],[4017.5,4.304],[4018.3,2.48864184]]]
["bitfinex","ETHUSD",1758784677544,[[4022.8,28.33781384],[4022.6,2.4859105],[4022.5,30.0524992],[4022.4,2.48605825],[4022.2,2.48620015]],[[4022.9,1e-08],[4023.9,0.02],[4024.7,0.7007],[4025.5,2.072],[4025.7,0.008]]]
["bitfinex","ETHUSD",1758784715204,[[4024.8,17.2294955],[4024.7,4.331],[4024.6,2.4846847],[4024.3,2.9308632],[4015.0,0.38966704]],[[4024.9,0.0192],[4025.4,3.0],[4025.5,4.329],[4025.7,0.4335],[4025.8,37.71370331]]]
["bitfinex","ETHUSD",1758784745648,[[4020.1,0.022],[4019.4,2.48793213],[4019.1,2.5080594],[4018.7,0.4628],[4018.6,2.72147132]],[[4020.2,47.64160331],[4021.1,0.792],[4021.5,2.48667452],[4021.6,6.477],[4022.1,2.48628299]]]
["bitfinex","ETHUSD",1758784778727,[[4023.8,19.37649913],[4023.7,4.381],[4023.6,2.48533165],[4023.5,2.3035],[4023.4,0.4286]],[[4023.9,1e-08],[4024.9,0.2454],[4025.1,5.5911],[4025.2,2.072],[4025.6,33.81942319]]]
["bitfinex","ETHUSD",1758784805555,[[4021.1,0.02],[4020.1,0.022],[4019.1,0.27],[4019.0,0.4678],[4018.9,0.002]],[[4021.2,11.35971985],[4021.3,2.072],[4021.4,2.48670318],[4021.5,31.33527327],[4021.7,2.48656182]]]
["bitfinex","ETHUSD",1758784850028,[[4019.2,0.2391],[4019.1,0.4308],[4019.0,2.48817424],[4018.7,2.48835412],[4018.3,6.422]],[[4019.3,4.328],[4019.4,3.0],[4019.7,0.3901854],[4019.9,42.33783703],[4020.0,0.4631]]]
["bitfinex","ETHUSD",1758784890115,[[4016.5,4.35889729],[4016.4,2.075],[4016.3,0.126],[4016.1,0.02],[4016.0,2.49002741]],[[4018.2,0.001],[4018.4,30.51981791],[4018.7,0.001],[4018.8,0.792]]]
["bitfinex","ETHUSD",1758784946838,[[4022.1,0.02],[4021.8,2.48643594],[4021.5,2.48663013],[4021.3,3.533],[4021.1,0.2454]],[[4022.2,0.6696],[4022.4,3.0],[4022.5,41.83476796],[4022.7,4.55792025],[4024.0,8.96010428]]]
["bitfinex","ETHUSD",1758784968620,[[4023.0,3.30443917],[4022.8,2.485785],[4022.7,0.4322],[4022.6,4.367],[4022.5,2.60995867]],[[4023.1,0.001],[4023.6,0.001],[4023.7,0.38982718],[4023.9,0.7027],[4024.2,37.44976796]]]
["bitfinex","ETHUSD",1758785017286,[[4025.8,2.48397833],[4025.6,2.48406866],[4025.3,6.8112364],[4024.9,14.5],[4024.5,0.2495]],[[4025.9,0.70150001],[4026.3,3.0],[4026.4,2.071],[4026.5,4.327],[4026.7,31.31084208]]]
["bitfinex","ETHUSD",1758785097704,[[4018.1,0.022],[4017.6,0.2474],[4017.4,0.4347],[4017.3,16.98922867],[4017.2,0.002]],[[4018.2,13.07209335],[4018.3,37.54124321],[4018.6,0.6731],[4019.0,2.48822029],[4019.8,3.28176092]]]
["bitfinex","ETHUSD",1758785106214,[[4018.1,0.7],[4017.6,0.002],[4016.8,6.523],[4016.3,0.002],[4016.0,2.51198644]],[[4018.2,7.71442958],[4018.6,39.61624321],[4018.9,0.001],[4019.0,3.28018376]]]
["bitfinex","ETHUSD",1758785186425,[[4020.1,16.98750031],[4020.0,4.305],[4019.9,2.48762302],[4019.7,0.2309],[4019.6,2.48776263]],[[4020.2,0.00020001],[4020.3,0.39013356],[4020.7,0.001],[4020.9,0.02]]]
["bitfinex","ETHUSD",1758785224200,[[4020.8,16.98706725],[4020.6,2.4871688],[4020.4,4.295],[4020.3,2.48736345],[4019.9,0.124]],[[4020.9,0.0194],[4021.1,0.001],[4021.2,3.0],[4021.5,0.2351],[4021.8,37.49077168]]]
["bitfinex","ETHUSD",1758785268644,[[4019.7,1e-08],[4019.6,0.002],[4019.3,0.002],[4019.2,0.002],[4019.1,0.02]],[[4019.8,45.0719416],[4020.0,2.48756562],[4020.3,2.48741433],[4020.6,2.48722984],[4020.7,6.482]]]
["bitfinex","ETHUSD",1758785298677,[[4019.9,20.08521022],[4019.8,4.278],[4019.7,2.48774067],[4019.6,0.002],[4019.3,2.48997321]],[[4020.0,0.0002],[4020.3,0.39015671],[4020.5,4.279],[4020.8,2.48707625],[4020.9,3.001]]]
["bitfinex","ETHUSD",1758785352173,[[4022.2,0.02486201],[4022.1,0.6816],[4021.9,0.002],[4021.7,4.263],[4021.6,14.87880762]],[[4022.9,4.284],[4023.1,12.39223618],[4023.4,2.5333],[4023.5,0.2372],[4023.7,6.478]]]
["bitfinex","ETHUSD",1758785396539,[[4021.9,0.002],[4021.4,14.7511],[4021.2,2.48680926],[4021.1,4.7115],[4021.0,0.002]],[[4022.0,4.08552917],[4022.1,18.75458855],[4022.2,2.48625017],[4022.5,2.48701831],[4179.2,0.0400623]]]
["bitfinex","ETHUSD",1758785431080,[[4019.3,2.48794182],[4019.2,2.48805732],[4019.1,0.2509],[4019.0,0.002],[4018.9,0.4519]],[[4019.8,4.248],[4020.0,0.4365],[4020.2,0.2455],[4020.3,3.0],[4020.4,4.56031772]]]
["bitfinex","ETHUSD",1758785499224,[[4021.2,22.53783711],[4021.0,4.55993948],[4020.9,0.3557],[4020.7,2.96079304],[4017.9,0.2495]],[[4021.3,0.0002],[4021.5,0.001],[4021.9,0.2487],[4022.1,0.4413],[4022.6,3.0]]]
["bitfinex","ETHUSD",1758785555517,[[4021.1,0.002],[4021.0,0.002],[4020.8,14.5],[4020.7,0.002],[4020.6,0.002]],[[4021.2,4.225],[4021.3,3.0],[4021.4,4.55969823],[4021.5,3.6878],[4021.7,37.49338157]]]
["bitfinex","ETHUSD",1758785595429,[[4021.8,29.42833521],[4021.6,2.48655649],[4021.5,37.46213848],[4021.4,0.49186682],[4021.3,2.48671568]],[[4021.9,0.0002],[4022.3,0.001],[4022.9,0.02],[4023.5,0.2296],[4023.6,0.4328]]]
["bitfinex","ETHUSD",1758785638563,[[4024.8,24.03218165],[4024.6,2.48471493],[4024.4,2.48482161],[4024.3,0.002],[4024.2,2.02959118]],[[4024.9,0.68990001],[4025.9,1e-08],[4026.1,2.48383905],[4026.3,2.48368527],[4026.8,2.48341196]]]
["bitfinex","ETHUSD",1758785685546,[[4021.3,0.002],[4021.1,0.022],[4021.0,0.002],[4020.7,2.48909452],[4020.6,0.2415]],[[4021.4,7.241],[4021.6,2.4865844],[4021.7,37.88630858],[4021.9,2.48639041],[4022.2,2.072]]]
["bitfinex","ETHUSD",1758785722435,[[4020.7,0.002],[4020.6,0.002],[4020.5,0.002],[4020.3,0.002],[4020.2,0.002]],[[4020.8,12.95636725],[4021.0,39.9901553],[4021.3,2.486818],[4021.7,2.82381142],[4022.0,0.33494107]]]
["bitfinex","ETHUSD",1758785770068,[[4023.0,14.44125097],[4022.8,2.48583076],[4022.6,2.48595435],[4022.5,0.09967842],[4022.4,2.48603488]],[[4023.9,0.02],[4024.2,0.389746],[4024.7,0.685],[4024.9,0.021],[4025.0,0.013]]]
["bitfinex","ETHUSD",1758785820956,[[4023.8,18.8116367],[4023.5,0.124],[4023.3,2.073],[4023.0,0.65945343],[4022.9,0.002]],[[4023.9,0.68990001],[4024.0,0.001],[4024.4,0.001],[4024.7,2.48466912],[4024.8,2.072]]]
["bitfinex","ETHUSD",1758785881227,[[4026.8,21.31436147],[4026.6,2.48348482],[4026.5,2.07],[4026.0,0.2482],[4025.9,0.4604]],[[4026.9,0.02],[4027.3,0.2393],[4027.9,0.02],[4028.1,2.07],[4028.3,0.12671228]]]
["bitfinex","ETHUSD",1758785909173,[[4028.8,14.502],[4028.6,6.71422954],[4028.4,2.48235955],[4028.3,0.002],[4028.2,0.01979999]],[[4028.9,1.0630695],[4029.5,34.29959296],[4029.6,7.50568832],[4029.7,2.069],[4029.8,2.4825686]]]
["bitfinex","ETHUSD",1758785988410,[[4025.4,14.5],[4025.3,2.48424803],[4025.1,2.75290676],[4025.0,4.7038],[4024.7,4.6796428]],[[4025.5,0.3896514],[4025.8,4.255],[4026.1,0.792],[4026.2,31.54869426],[4026.3,2.48368495]]]
["bitfinex","ETHUSD",1758786027626,[[4025.9,0.228],[4025.8,2.93976831],[4025.6,2.4840936],[4025.2,0.02484348],[4025.1,4.29838101]],[[4026.0,4.234],[4026.2,0.0002],[4026.5,2.07],[4026.6,0.792],[4026.7,0.6811]]]
["bitfinex","ETHUSD",1758786060083,[[4027.8,22.77547786],[4027.6,2.9262251],[4027.5,2.3016],[4027.3,2.48301219],[4027.0,39.871473]],[[4027.9,0.0192],[4028.5,0.2332],[4028.9,0.021],[4029.1,0.2881932]]]
["bitfinex","ETHUSD",1758786123195,[[4028.8,21.19712867],[4028.6,2.48225189],[4028.4,2.069],[4028.1,2.48254365],[4027.9,0.99233514]],[[4028.9,0.44920001],[4030.0,3.0],[4030.1,34.52246645],[4030.3,4.213],[4031.6,11.56243244]]]
["bitfinex","ETHUSD",1758786165619,[[4029.8,0.002],[4029.4,2.70715509],[4029.3,0.4769],[4029.1,16.98194021],[4028.6,2.48219556]],[[4029.9,7.22960001],[4030.0,12.34747449],[4030.2,0.4737],[4030.3,4.54921428],[4030.9,0.02]]]
["bitfinex","ETHUSD",1758786207736,[[4029.8,0.002],[4029.3,0.002],[4029.0,14.5],[4028.9,2.48405946],[4028.8,4.209]],[[4029.9,23.31722565],[4030.0,12.34747449],[4030.1,4.54932979],[4030.2,0.12276146],[4030.5,2.48112811]]]
["bitfinex","ETHUSD",1758786290706,[[4028.8,0.002],[4028.4,0.002],[4028.3,0.002],[4027.9,0.2446],[4027.8,0.4613]],[[4028.9,6.70996706],[4029.0,34.0062324],[4029.2,2.48192965],[4029.4,4.64954889],[4029.7,6.72263487]]]
["bitfinex","ETHUSD",1758786301210,[[4028.0,0.2446],[4027.8,0.002],[4027.7,0.4593],[4027.1,0.02],[4026.8,2.48334364]],[[4028.1,12.35261347],[4028.2,4.202],[4028.3,2.48247666],[4028.5,2.48232191],[4028.6,2.5059]]]
["bitfinex","ETHUSD",1758786340678,[[4027.4,0.002],[4027.1,0.02],[4025.8,0.09961263],[4025.6,2.4860876],[4025.1,0.022]],[[4027.5,25.32923844],[4027.7,2.4828511],[4027.9,2.48268328],[4028.0,12.35420859],[4028.1,2.58217653]]]
["bitfinex","ETHUSD",1758786436527,[[4026.1,0.022],[4025.7,0.2385],[4024.7,0.002],[4024.5,0.002],[4024.1,2.50497162]],[[4027.0,40.32433494],[4027.1,7.07400242],[4027.5,2.48398285],[4035.5,14.16013432]]]
["bitfinex","ETHUSD",1758786438026,[[4025.0,0.2365],[4024.9,0.002],[4024.7,0.002],[4024.5,0.002],[4024.1,14.52]],[[4025.5,37.94958478],[4025.7,2.48404004],[4025.8,0.62278916],[4025.9,2.48396459],[4030.3,37.26776716]]]
["bitfinex","ETHUSD",1758786530226,[[4023.1,0.022],[4022.7,0.002],[4022.6,0.002],[4022.3,0.2422],[4022.0,0.4348]],[[4023.2,24.61427378],[4023.4,2.48547866],[4023.7,2.48631703],[4023.9,6.476]]]
["bitfinex","ETHUSD",1758786572363,[[4023.1,15.75115243],[4023.0,2.48568363],[4022.9,0.74770175],[4022.8,2.48582422],[4022.6,1.05693408]],[[4023.2,4.196],[4023.3,0.0002],[4023.4,12.38499017],[4023.7,0.001],[4023.8,0.001]]]
["bitfinex","ETHUSD",1758786602618,[[4023.1,0.2271],[4023.0,15.24767752],[4022.9,2.48576389],[4022.7,4.66669998],[4022.6,0.002]],[[4023.2,4.58308105],[4023.3,0.0102],[4023.6,0.4286],[4023.7,16.79605599],[4023.9,3.0]]]
["bitfinex","ETHUSD",1758786671144,[[4021.7,0.002],[4021.6,0.002],[4021.4,0.2446],[4021.2,0.002],[4021.1,0.4812]],[[4021.8,13.01074885],[4021.9,12.39793042],[4022.0,15.12355644],[4022.1,2.62],[4022.2,9.35528302]]]
["bitfinex","ETHUSD",1758786709358,[[4021.2,0.002],[4021.1,0.022],[4020.7,0.002],[4020.3,0.2475],[4020.0,0.4709]],[[4021.3,26.97523492],[4021.5,2.48664584],[4021.6,0.011],[4021.7,0.39001771],[4021.8,2.48646908]]]
["bitfinex","ETHUSD",1758786754722,[[4021.2,0.002],[4021.1,0.022],[4020.9,0.2389],[4020.7,0.002],[4020.6,0.4726]],[[4021.4,5.234],[4021.5,14.50937691],[4021.6,0.001],[4021.7,0.82981771],[4021.8,4.80489315]]]
["bitfinex","ETHUSD",1758786835145,[[4020.6,0.002],[4020.4,0.2414],[4020.2,0.002],[4020.1,0.4941],[4019.4,2.4879184]],[[4020.7,26.656565],[4020.9,2.48705227],[4021.0,0.4693],[4021.1,0.2405],[4021.2,8.96785691]]]
["bitfinex","ETHUSD",1758786900588,[[4022.0,2.48632521],[4021.9,3.68085224],[4021.7,4.186],[4021.5,0.02],[4021.4,2.48866437]],[[4022.1,0.001],[4022.3,0.001],[4022.4,0.001],[4022.5,12.39338368],[4022.8,2.074]]]
["bitfinex","ETHUSD",1758786942786,[[4020.6,16.94154156],[4020.5,0.002],[4020.2,0.002],[4020.1,0.02],[4019.9,4.185]],[[4020.7,19.96753456],[4021.0,0.001],[4021.5,0.001],[4021.6,0.4279],[4021.7,0.2496]]]
["bitfinex","ETHUSD",1758786988927,[[4020.6,14.60172985],[4020.5,0.002],[4020.2,2.48938162],[4020.1,0.02],[4019.8,4.56066787]],[[4020.7,15.21132961],[4021.0,0.001],[4021.2,0.001],[4021.3,4.181],[4021.5,0.001]]]
["bitfinex","ETHUSD",1758787043381,[[4017.2,2.72529602],[4017.1,0.02],[4017.0,2.48937312],[4016.9,3.2382261],[4016.8,4.18]],[[4017.3,12.40974795],[4017.9,3.0],[4018.0,12.40974795],[4018.1,4.18],[4018.2,0.6589]]]
["bitfinex","ETHUSD",1758787080359,[[4015.6,0.2477],[4015.4,14.9524],[4015.2,2.49047482],[4015.1,0.02],[4015.0,0.74917684]],[[4015.7,22.12028631],[4016.1,0.4533],[4016.2,2.075],[4016.4,2.71709337],[4016.9,2.48953677]]]
["bitfinex","ETHUSD",1758787115062,[[4015.6,3.18598787],[4015.4,2.49041118],[4015.1,0.022],[4015.0,2.49062229],[4014.7,5.05410014]],[[4015.7,0.39163113],[4015.9,14.54862236],[4016.4,3.0],[4016.6,0.4323],[4016.7,0.243]]]
["bitfinex","ETHUSD",1758787167702,[[4017.5,23.931914],[4017.4,0.124],[4017.3,2.93248559],[4017.1,4.56332673],[3889.2,0.00249405]],[[4017.6,0.001],[4017.9,0.02],[4018.0,0.001],[4018.2,0.4287],[4018.3,12.42238804]]]
["bitfinex","ETHUSD",1758787217784,[[4018.1,7.38073845],[4017.9,19.60817524],[4017.6,2.48900821],[4017.5,0.002],[4014.2,1.20930621]],[[4018.2,0.39039043],[4018.9,3.0],[4019.0,4.6385],[4019.1,0.001],[4019.2,14.77445977]]]
["bitfinex","ETHUSD",1758787264977,[[4020.6,15.2093],[4020.0,0.01879999],[4019.7,2.48773708],[4019.5,2.073],[4019.4,2.48988283]],[[4020.7,16.06758433],[4020.8,0.001],[4020.9,2.50702537],[4021.0,12.39188433],[4021.1,2.073]]]
["bitfinex","ETHUSD",1758787311325,[[4022.2,16.98620158],[4022.1,6.69223599],[4021.8,2.48644404],[4021.4,4.68265568],[4021.3,0.01779999]],[[4022.3,1.07397215],[4022.4,0.001],[4022.9,0.02],[4023.1,3.0],[4023.2,4.206]]]
["bitfinex","ETHUSD",1758787397219,[[4028.8,21.20412867],[4028.6,2.48220562],[4028.2,4.55146459],[4028.1,0.124],[4027.3,3.81259431]],[[4028.9,1.11614658],[4029.4,0.001],[4029.5,3.0],[4029.6,37.36127277],[4029.8,2.60749395]]]
["bitfinex","ETHUSD",1758787438489,[[4029.2,6.68088225],[4029.0,16.98200546],[4028.9,0.2552],[4028.8,0.002],[4028.7,2.48215315]],[[4029.3,3.001],[4029.4,12.34755061],[4029.5,0.38930737],[4029.7,4.199],[4029.9,0.47510001]]]
["bitfinex","ETHUSD",1758787478248,[[4036.8,24.14650967],[4036.6,2.47729227],[4036.4,2.4774437],[4036.2,2.47756644],[4035.9,4.86904823]],[[4036.9,1e-08],[4038.3,0.38854501],[4038.9,0.4697],[4039.0,0.1283],[4039.3,2.213]]]
["bitfinex","ETHUSD",1758787511043,[[4035.2,0.7139],[4035.1,16.99824032],[4034.8,4.29],[4034.3,4.54373027],[4034.1,0.02]],[[4036.2,3.792],[4036.3,6.357],[4036.4,37.21386143],[4036.5,2.47740653],[4036.6,0.5679]]]
["bitfinex","ETHUSD",1758787550473,[[4036.9,3.1868483],[4036.7,6.77126646],[4036.4,2.47742054],[4036.3,0.002],[4036.2,2.1882]],[[4037.0,0.38875022],[4037.5,3.792],[4037.6,4.3],[4038.0,40.15185186],[4038.1,0.1275]]]
["bitfinex","ETHUSD",1758787605589,[[4037.7,14.5],[4037.1,0.02],[4037.0,4.5068],[4036.9,0.4464],[4036.6,0.002]],[[4037.8,0.792],[4038.0,3.0],[4038.1,4.274],[4038.3,2.62399081],[4038.4,0.4516]]]
["bitfinex","ETHUSD",1758787620177,[[4037.1,14.52],[4036.9,0.002],[4036.8,0.2358],[4036.7,2.47726372],[4036.6,0.002]],[[4037.2,39.56191221],[4037.4,2.065],[4037.5,2.47679304],[4037.8,3.07590453],[4038.3,8.92934021]]]
["bitfinex","ETHUSD",1758787652836,[[4033.1,0.02],[4032.8,0.002],[4032.3,0.2393],[4032.1,2.50004333],[4032.0,2.92345857]],[[4033.2,11.1413208],[4033.4,2.479315],[4033.5,37.21642188],[4033.7,2.066],[4033.8,2.47909123]]]
["bitfinex","ETHUSD",1758787685321,[[4031.1,0.246],[4031.0,0.4728],[4030.9,2.48081295],[4030.6,2.48101313],[4030.3,0.002]],[[4031.4,4.293],[4031.5,3.0],[4031.6,37.21642188],[4031.7,2.48036881],[4031.9,2.067]]]
["bitfinex","ETHUSD",1758787744382,[[4032.8,21.28766673],[4032.6,2.47974398],[4032.5,0.6654],[4032.3,2.1902],[4032.2,2.48002334]],[[4032.9,0.021],[4033.3,0.38892866],[4033.5,35.51890019],[4033.7,0.1539],[4033.8,0.4461]]]
["bitfinex","ETHUSD",1758787816850,[[4035.4,16.97806773],[4035.2,4.264],[4035.1,2.47824844],[4034.7,0.2414],[4034.6,4.54452117]],[[4035.9,0.43270627],[4036.0,3.0],[4036.1,4.271],[4036.2,2.47759161],[4038.8,10.22698539]]]
["bitfinex","ETHUSD",1758787854528,[[4038.3,21.95428952],[4038.1,2.47640596],[4038.0,2.16329291],[4037.8,4.8678404],[4037.6,2.47669354]],[[4038.4,0.001],[4038.9,0.02],[4039.5,0.446],[4039.6,0.1943],[4040.1,2.47518661]]]
["bitfinex","ETHUSD",1758787893967,[[4036.9,0.002],[4036.6,14.5],[4036.4,0.002],[4036.1,0.02],[4035.9,4.276]],[[4037.0,45.27132559],[4037.3,0.4493],[4037.4,2.45356722],[4037.9,2.4765536],[4038.8,2.47702863]]]
["bitfinex","ETHUSD",1758787937551,[[4036.9,0.6968],[4036.4,0.002],[4036.2,14.5],[4036.1,0.02],[4035.6,4.262]],[[4037.0,9.73908694],[4037.1,2.065],[4037.2,2.47796423],[4037.4,0.38856722],[4037.5,31.13617279]]]
["bitfinex","ETHUSD",1758787988913,[[4039.6,6.72749262],[4039.4,2.47556896],[4039.3,2.064],[4039.1,2.47577873],[4038.9,0.1232]],[[4039.7,0.1943],[4039.9,0.02],[4040.4,3.0],[4040.6,16.85197654],[4040.8,3.26675961]]]
["bitfinex","ETHUSD",1758788031662,[[4039.1,0.002],[4038.6,0.2386],[4038.5,0.4729],[4038.4,14.5],[4038.3,2.47628098]],[[4039.2,25.29023799],[4039.4,2.86317878],[4039.7,2.47643798],[4039.9,6.471],[4041.9,26.23067661]]]
["bitfinex","ETHUSD",1758788097238,[[4040.4,21.20100247],[4040.1,4.53817823],[4039.8,0.2365],[4039.7,3.04340478],[4039.2,0.74448985]],[[4040.5,25.4306],[4040.6,0.38821991],[4040.7,14.5647845],[4040.9,0.02],[4041.0,2.47563732]]]
["bitfinex","ETHUSD",1758788115353,[[4040.4,4.223],[4040.3,14.7258],[4040.1,2.91636712],[4039.7,2.063],[4033.3,106.99866513]],[[4040.5,28.0002],[4040.9,0.02],[4041.0,4.223],[4041.1,2.71817745],[4041.3,3.72155201]]]
["bitfinex","ETHUSD",1758788146904,[[4044.1,14.5],[4043.6,4.374],[4042.9,2.062],[4042.6,0.96723562],[4041.5,2.97701023]],[[4044.2,4.484],[4044.4,37.14321507],[4044.7,4.374],[4044.9,2.49230211],[4045.0,2.062]]]
["bitfinex","ETHUSD",1758788216634,[[4043.7,19.0916],[4043.6,4.53604303],[4043.4,2.47315698],[4043.3,0.2235],[4043.2,0.002]],[[4043.8,0.38795776],[4044.2,0.0002],[4044.3,2.47262474],[4044.5,2.47251081],[4044.6,31.03427592]]]
["bitfinex","ETHUSD",1758788227755,[[4042.2,2.93580035],[4042.1,4.353],[4041.7,2.063],[4041.4,2.4743488],[3909.0,0.11]],[[4042.3,0.38809423],[4042.8,3.02481036],[4042.9,33.50776562],[4043.1,0.4731],[4043.4,0.2344]]]
["bitfinex","ETHUSD",1758788292586,[[4041.6,21.27026761],[4041.4,4.53638294],[4041.3,0.02],[4041.2,2.47448639],[4041.1,0.1452]],[[4041.7,0.001],[4042.0,0.6685],[4042.1,0.38808636],[4042.2,0.001],[4042.3,0.02481036]]]
["bitfinex","ETHUSD",1758788352860,[[4036.9,0.002],[4036.7,0.002],[4036.4,0.002],[4036.2,14.5],[4035.9,0.0153]],[[4037.0,44.35592157],[4037.2,2.47696423],[4037.5,2.47682606],[4037.6,2.609],[4037.7,2.4766575]]]
["bitfinex","ETHUSD",1758788395286,[[4034.9,0.002],[4034.7,14.502],[4034.4,2.47866139],[4034.3,0.002],[4034.2,2.47875446]],[[4035.0,7.273],[4035.1,2.86706604],[4035.3,2.066],[4035.6,37.33420385]]]
["bitfinex","ETHUSD",1758788438790,[[4034.9,2.97646198],[4034.7,6.74849711],[4034.5,2.066],[4034.4,2.48066178],[4034.1,0.02]],[[4035.0,0.001],[4035.1,0.001],[4035.5,0.38974447],[4035.6,0.001],[4035.7,0.02481036]]]
["bitfinex","ETHUSD",1758788494207,[[4034.9,21.23637616],[4034.7,2.72118661],[4034.6,0.4624],[4034.4,2.066],[4023.8,0.38877027]],[[4035.0,12.3162497],[4035.1,0.001],[4035.4,4.257],[4035.5,0.6773],[4035.6,0.001]]]
["bitfinex","ETHUSD",1758788541618,[[4033.3,0.2487],[4033.2,0.4624],[4033.1,14.522],[4032.9,2.47960176],[4032.6,6.72778173]],[[4033.9,0.792],[4034.0,0.2387],[4034.1,3.4513]]]
["bitfinex","ETHUSD",1758788583045,[[4033.1,14.522],[4033.0,4.238],[4032.9,0.74595784],[4032.6,0.2432],[4032.5,2.47981032]],[[4033.2,0.2313],[4033.3,5.47939734],[4033.4,4.238],[4033.5,2.93558144],[4033.7,2.068]]]
["bitfinex","ETHUSD",1758788683814,[[4034.0,0.002],[4033.8,14.5],[4033.7,0.2493],[4033.5,0.4675],[4033.3,0.4655]],[[4034.1,12.38132933],[4034.2,2.47882781],[4034.3,0.001],[4034.4,0.4574],[4034.5,2.4786317]]]
["bitfinex","ETHUSD",1758788749116,[[4032.3,0.7028],[4032.2,2.24563361],[4032.1,15.0693373],[4031.9,4.204],[4031.8,0.74608399]],[[4032.6,3.389018],[4032.7,4.204],[4033.1,2.1901506],[4033.2,0.001],[4033.4,0.2469]]]
["bitfinex","ETHUSD",1758788798558,[[4037.8,25.8482494],[4037.6,2.47667719],[4037.4,2.9329265],[4037.1,5.47696946],[4037.0,6.452]],[[4037.9,1e-08],[4038.0,0.001],[4038.4,0.001],[4038.6,0.6847],[4039.9,2.88367081]]]
["bitfinex","ETHUSD",1758788845232,[[4039.8,19.07810707],[4039.6,2.47544861],[4039.4,8.92359461],[4039.2,3.30090601],[4039.1,3.0]],[[4039.9,1e-08],[4040.0,0.001],[4040.9,0.2528],[4041.0,0.4737],[4042.1,2.47396613]]]
["bitfinex","ETHUSD",1758788920151,[[4040.2,0.2471],[4040.1,0.4548],[4040.0,2.47524092],[4039.9,18.7],[4039.8,0.002]],[[4040.4,0.38885705],[4040.5,0.001],[4040.6,0.2306],[4040.8,3.4659],[4043.7,1.22370485]]]
["bitfinex","ETHUSD",1758788950104,[[4040.4,18.697],[4040.3,2.47705548],[4040.1,0.2325],[4040.0,2.47523965],[4039.9,2.4968]],[[4040.5,0.26971037],[4040.6,0.38823825],[4040.7,0.4667],[4040.8,0.001],[4040.9,2.49573858]]]
["bitfinex","ETHUSD",1758788996273,[[4041.8,18.9208],[4041.7,2.47419198],[4041.6,0.4364],[4041.5,2.4743151],[4041.2,2.062]],[[4041.9,3.40732499],[4042.3,0.2392],[4042.4,2.47377995],[4042.7,2.47359692],[4042.9,0.02]]]
["bitfinex","ETHUSD",1758789037167,[[4038.7,0.002],[4038.6,0.74691132],[4038.4,4.19],[4038.3,0.002],[4038.2,0.2322]],[[4038.8,20.92914674],[4038.9,0.001],[4039.0,2.47587318],[4039.1,4.19],[4039.3,2.47569195]]]
["bitfinex","ETHUSD",1758789098525,[[4039.3,20.24873951],[4039.1,2.4757536],[4039.0,12.27612003],[4038.9,2.47587619],[4038.8,3.1936583]],[[4039.4,0.001],[4040.1,0.38832403],[4040.9,3.2636],[4041.0,12.72632003],[4041.1,0.12449142]]]
["bitfinex","ETHUSD",1758789192408,[[4037.9,0.2317],[4037.8,0.002],[4037.6,2.47670733],[4037.5,0.002],[4037.4,0.002]],[[4038.0,17.3622849],[4038.4,6.88816926],[4038.5,0.4281],[4038.9,2.064],[4039.1,2.47584953]]]
["bitfinex","ETHUSD",1758789242899,[[4035.3,0.022],[4035.1,0.02],[4034.9,4.171],[4034.8,0.2353],[4034.6,2.5327]],[[4035.4,18.47880689],[4035.6,4.171],[4035.7,2.47789174],[4036.0,12.29873781],[4036.2,2.47860455]]]
["bitfinex","ETHUSD",1758789282286,[[4035.3,2.47813049],[4035.1,7.3926329],[4034.9,0.2485],[4034.7,2.5261],[4034.6,2.47852382]],[[4035.4,0.001],[4035.5,0.6838],[4035.7,3.0],[4035.8,4.169],[4047.0,15.67348861]]]
["bitfinex","ETHUSD",1758789325588,[[4035.8,4.26436864],[4035.4,2.47806678],[4035.3,0.002],[4035.2,4.54317749],[4034.7,2.94186252]],[[4035.9,0.6944],[4036.0,3.02481036],[4036.1,14.78628408],[4036.2,2.47859707],[4036.3,0.001]]]
["bitfinex","ETHUSD",1758789380763,[[4034.8,0.33022791],[4034.5,0.4731],[4034.4,0.002],[4034.3,0.02678744],[4034.1,2.49884481]],[[4034.9,10.0293524],[4035.0,12.31410595],[4035.1,2.47826205],[4035.2,0.6751],[4035.3,0.001]]]
["bitfinex","ETHUSD",1758789421009,[[4033.5,0.7116],[4033.4,0.7336],[4033.3,2.47935809],[4033.1,0.02],[4033.0,2.4815413]],[[4033.6,17.80851558],[4033.8,4.159],[4033.9,2.47999999],[4034.1,0.242],[4034.2,2.47882117]]]
["bitfinex","ETHUSD",1758789481997,[[4033.4,0.002],[4033.1,0.022],[4033.0,0.002],[4032.9,0.002],[4032.2,2.48002952]],[[4033.5,34.53118787],[4033.6,2.47917493],[4033.7,2.068],[4033.9,2.47919055],[4038.0,7.16602336]]]
["bitfinex","ETHUSD",1758789567021,[[4031.0,0.002],[4030.8,0.002],[4030.0,0.80751895],[4029.8,0.2324],[4029.7,2.95236173]],[[4031.1,20.59275791],[4031.3,2.48060019],[4031.5,2.48048483],[4031.6,0.001],[4034.4,0.001]]]
["bitfinex","ETHUSD",1758789574587,[[4031.0,0.002],[4030.8,0.002],[4030.5,0.002],[4030.1,0.02],[4030.0,0.2324]],[[4031.1,20.59295791],[4031.2,4.152],[4031.3,2.48061783],[4031.5,2.068],[4031.6,2.48145665]]]
["bitfinex","ETHUSD",1758789633725,[[4031.5,14.44836718],[4031.3,2.48054227],[4031.0,10.96918999],[4030.9,2.60282851],[4030.8,2.00433883]],[[4031.6,0.0004],[4032.0,0.001],[4032.1,0.001],[4032.5,0.001],[4032.7,0.6962]]]
["bitfinex","ETHUSD",1758789748013,[[4030.6,0.002],[4030.5,0.002],[4030.1,0.02],[4030.0,0.02],[4029.4,2.48173986]],[[4030.7,31.28371672],[4030.9,2.48083554],[4031.0,3.0],[4031.1,5.60837844],[4031.3,2.60497901]]]
["bitfinex","ETHUSD",1758789753721,[[4029.1,0.2544],[4029.0,2.58154384],[4028.9,0.3982],[4028.7,2.48218721],[4027.8,2.48273435]],[[4029.2,12.32937904],[4029.6,6.62564206],[4029.7,0.2402],[4029.8,3.4311],[4029.9,2.48145831]]]
["bitfinex","ETHUSD",1758789820800,[[4026.1,0.00200001],[4025.6,0.002],[4025.1,0.02],[4024.7,0.2415],[4024.6,0.3982]],[[4026.2,13.78366826],[4026.4,16.93865437],[4026.5,6.47],[4026.6,5.1005161],[4026.9,0.29215629]]]
["bitfinex","ETHUSD",1758789852009,[[4024.0,2.53975023],[4023.8,2.48516801],[4023.7,0.2485],[4023.6,0.3982],[4023.5,2.48535581]],[[4024.1,0.0002],[4024.6,1.09203661],[4025.3,3.02401036],[4025.4,2.4842318],[4028.2,0.39073661]]]
["bitfinex","ETHUSD",1758789889962,[[4020.1,0.02],[4020.0,0.26076778],[4019.8,0.2253],[4019.7,0.4262],[4018.6,2.48840119]],[[4020.9,0.6742],[4021.0,4.58564858],[4021.1,0.39010378],[4021.5,37.42768305],[4022.1,2.48632339]]]
["bitfinex","ETHUSD",1758789917606,[[4022.4,0.124],[4022.0,0.792]],[[4023.2,0.2388],[4023.4,0.001],[4024.1,0.0002],[4024.4,6.72789576],[4024.6,0.001]]]
["bitfinex","ETHUSD",1758789948946,[[4021.0,0.002],[4020.6,3.88],[4020.3,2.48736478],[4020.2,2.092],[4020.1,0.3719]],[[4021.1,3.55039163],[4021.3,2.48680463],[4021.7,2.48651067],[4021.8,0.12327796],[4027.6,30.1877]]]
["bitfinex","ETHUSD",1758789992716,[[4014.1,0.022],[4013.6,0.002],[4013.3,0.2279],[4013.2,0.4262],[4013.1,0.02]],[[4014.2,6.89615639],[4014.3,3.0],[4014.4,2.49105493],[4014.5,37.4976565],[4014.6,0.6773]]]
["bitfinex","ETHUSD",1758790052894,[[4014.9,0.002],[4014.4,0.002],[4014.1,0.02],[4014.0,0.2299],[4013.9,2.49129426]],[[4015.0,10.54966002],[4015.2,2.49057687],[4015.4,32.26588979],[4015.5,2.49139198],[4015.8,2.49019391]]]
["bitfinex","ETHUSD",1758790062498,[[4015.1,0.4262],[4014.9,0.002],[4014.8,2.49074242],[4014.7,0.02490846],[4014.6,2.49089805]],[[4015.4,4.345],[4015.5,0.001],[4015.6,2.49033721],[4015.7,3.0],[4015.8,2.4901816]]]
["bitfinex","ETHUSD",1758790144127,[[4016.2,3.88270699],[4016.0,2.48999563],[4015.9,0.2277],[4015.8,2.91716385],[4015.4,5.8186531]],[[4016.3,1e-08],[4016.9,0.2602],[4017.1,0.4514],[4017.6,14.53948979],[4017.8,3.0]]]
["bitfinex","ETHUSD",1758790186753,[[4016.3,0.002],[4015.7,2.49022371],[4015.5,2.49034787],[4015.4,0.002],[4015.1,0.2285]],[[4016.4,6.57847796],[4016.6,17.02307005],[4016.8,0.001],[4016.9,0.02],[4017.0,2.48946038]]]
["bitfinex","ETHUSD",1758790207465,[[4016.7,3.23842258],[4016.5,2.61372986],[4016.4,0.52763813],[4016.3,0.002],[4016.1,2.48993293]],[[4016.8,0.0002],[4016.9,0.02],[4017.4,0.39046988],[4017.5,0.24],[4017.6,2.93276759]]]
["bitfinex","ETHUSD",1758790272920,[[4020.4,2.48729928],[4020.1,2.48747999],[4019.9,0.124],[4019.6,2.48780552],[4019.5,0.792]],[[4020.7,0.6774],[4020.9,0.02],[4021.1,3.001],[4021.2,2.48683132],[4021.4,2.48670442]]]
["bitfinex","ETHUSD",1758790312401,[[4019.4,2.48791621],[4019.2,2.95735477],[4019.1,0.2979543],[4018.7,2.50833785],[4014.3,7.13367591]],[[4019.9,0.83872019],[4020.1,5.48851203],[4020.2,0.2285],[4020.3,2.48737746],[4032.6,13.43441881]]]
["bitfinex","ETHUSD",1758790351623,[[4015.1,1e-08],[4015.0,0.002],[4014.6,0.4495],[4014.1,0.02],[4013.7,0.09993017]],[[4015.4,3.0],[4016.0,0.2261],[4016.1,0.792],[4016.2,37.59963463],[4017.0,2.48944301]]]
["bitfinex","ETHUSD",1758790391821,[[4014.6,0.002],[4013.6,0.4651],[4013.4,2.49161171],[4013.2,2.49177395],[4012.7,2.49205015]],[[4014.7,6.18834614],[4014.9,2.49073621],[4015.1,2.49059925],[4015.2,30.08361101],[4015.5,3.28336921]]]
["bitfinex","ETHUSD",1758790425414,[[4014.9,3.0344979],[4014.7,2.51574575],[4014.6,0.4562],[4014.3,2.49107113],[4014.2,0.002]],[[4015.0,0.001],[4015.4,0.0002],[4015.5,0.001],[4015.6,3.0],[4015.7,0.2278]]]
["bitfinex","ETHUSD",1758790460814,[[4015.1,3.46856898],[4014.9,2.49071188],[4014.8,0.02],[4014.6,2.74417013],[4014.2,2.4931503]],[[4015.2,0.3900717],[4015.4,0.0002],[4015.9,3.6789],[4016.0,2.49104318],[4016.2,2.48992011]]]
["bitfinex","ETHUSD",1758790562374,[[4015.4,0.002],[4015.0,2.49263639],[4014.9,0.002],[4014.8,0.4497],[4014.7,2.4908349]],[[4015.5,0.2287],[4015.6,2.49029804],[4015.7,0.0004],[4015.8,5.49016611],[4015.9,14.54212215]]]
["bitfinex","ETHUSD",1758790611577,[[4017.2,3.5861629],[4017.0,2.48937281],[4016.9,0.02],[4016.8,3.00206417],[4016.6,2.48965864]],[[4017.3,0.00020001],[4017.4,0.001],[4017.8,0.001],[4017.9,50.02],[4018.1,0.2478]]]
["bitfinex","ETHUSD",1758790653364,[[4020.8,2.48702324],[4020.7,0.124],[4020.6,2.48716902],[4020.1,5.48746258],[3893.1,0.01330473]],[[4020.9,0.6779],[4021.0,23.53557233],[4021.4,0.001],[4021.9,0.02],[4022.1,2.48628026]]]
["bitfinex","ETHUSD",1758790702153,[[4021.0,4.22164449],[4020.9,0.002],[4020.8,2.48706594],[4020.6,0.09971793],[4020.5,2.48920327]],[[4021.1,0.0002],[4021.4,0.001],[4021.5,0.001],[4021.6,0.001],[4021.8,0.2496]]]
["bitfinex","ETHUSD",1758790763222,[[4021.3,9.17560702],[4021.1,4.56083213],[4021.0,0.002],[4020.9,2.48897487],[4020.8,0.002]],[[4021.4,0.0002],[4021.5,0.001],[4021.6,0.001],[4022.0,0.2416],[4022.2,0.5579]]]
["bitfinex","ETHUSD",1758790846998,[[4022.4,0.002],[4022.2,0.2284],[4022.1,0.4591],[4022.0,0.002],[4021.9,0.002]],[[4022.5,7.06097482],[4022.7,14.86575507],[4022.9,0.243],[4023.0,78.441],[4023.1,2.072]]]
["bitfinex","ETHUSD",1758790867894,[[4022.4,0.002],[4022.0,0.4395],[4021.9,0.002],[4021.2,2.61081408],[4012.0,14.26572189]],[[4022.5,22.03906718],[4022.7,2.73419976],[4022.9,4.55776901],[4023.0,87.37925103],[4023.1,5.11066349]]]
["bitfinex","ETHUSD",1758790915647,[[4022.9,24.01457717],[4022.7,2.48584646],[4022.4,6.32654367],[4022.3,3.0],[4022.2,2.48618112]],[[4023.0,74.9994],[4023.4,0.001],[4023.9,0.2458],[4024.1,0.437],[4179.9,0.02]]]
["bitfinex","ETHUSD",1758790972481,[[4023.3,27.57496239],[4023.1,2.48560125],[4023.0,12.37569087],[4022.9,2.48776897],[4022.8,6.473]],[[4023.4,0.0002],[4023.5,0.001],[4023.9,0.021],[4024.1,0.2325],[4024.2,0.4326]]]
["bitfinex","ETHUSD",1758791031282,[[4029.8,12.97492572],[4029.6,2.92181714],[4029.5,0.2359],[4029.3,2.48176316],[4027.1,1.29748146]],[[4029.9,0.02],[4030.5,0.6763],[4030.9,0.02],[4031.3,16.94053781],[4031.6,2.86956063]]]
["bitfinex","ETHUSD",1758791083489,[[4027.6,4.168],[4027.5,0.2456],[4027.2,0.124],[4027.1,0.022],[4027.0,5.02441447]],[[4027.8,3.0],[4027.9,2.60672294],[4028.1,0.4734],[4028.2,2.48250244],[4028.4,0.38942143]]]
["bitfinex","ETHUSD",1758791123501,[[4027.1,0.23130001],[4026.6,0.4602],[4026.4,6.243],[4026.2,0.002],[4026.0,0.02483854]],[[4027.2,3.0],[4027.5,0.38947689],[4027.7,0.001],[4027.9,2.71400062],[4028.1,0.001]]]
["bitfinex","ETHUSD",1758791163729,[[4029.8,24.52554085],[4029.6,2.48163432],[4029.3,2.48177895],[4029.2,2.48188097],[4028.8,2.24091179]],[[4029.9,0.0192],[4030.5,0.4602],[4030.8,0.51321721],[4030.9,0.02],[4031.3,3.0]]]
["bitfinex","ETHUSD",1758791210075,[[4032.8,10.18226673],[4032.6,2.47974729],[4032.4,2.47989603],[4032.2,0.4606],[4032.0,5.48015873]],[[4033.9,0.02],[4034.7,0.38884545],[4034.8,2.47844559],[4035.2,0.4606],[4035.6,2.47798133]]]
["bitfinex","ETHUSD",1758791245781,[[4035.8,9.50182347],[4035.7,6.452],[4035.6,2.47791809],[4035.3,2.71777699],[4035.2,2.47818127]],[[4035.9,0.47120001],[4036.9,0.02],[4037.1,2.47703198],[4037.4,2.47684657],[4037.9,33.9929921]]]
["bitfinex","ETHUSD",1758791284120,[[4034.8,0.2357],[4034.4,0.4365],[4034.3,0.002],[4034.1,2.49885273],[4033.9,8.22417782]],[[4034.9,5.47837616],[4035.1,2.4782657],[4035.3,0.8393252],[4035.5,4.185],[4035.6,2.47797268]]]
["bitfinex","ETHUSD",1758791341841,[[4036.7,0.2408],[4036.6,4.225],[4036.4,2.4945],[4036.3,0.1232],[4036.1,2.47961787]],[[4036.8,2.47720967],[4037.0,2.60029736],[4037.1,3.0],[4037.2,13.16209298],[4037.5,2.52681467]]]
["bitfinex","ETHUSD",1758791358802,[[4036.6,3.3093],[4036.4,2.064],[4036.2,0.4404],[4036.1,2.47963392],[4026.2,0.39055451]],[[4037.0,2.47711872],[4037.3,3.0],[4037.4,0.84252646],[4039.9,1.24422498],[4051.4,12.53879089]]]
["bitfinex","ETHUSD",1758791456797,[[4038.2,4.424],[4038.1,2.93380773],[4038.0,0.1232],[4037.9,2.47652901],[4037.8,0.002]],[[4038.4,0.001],[4038.7,3.1232],[4038.8,15.22886509],[4038.9,0.02],[4039.0,2.86426857]]]
["bitfinex","ETHUSD",1758791507508,[[4037.8,0.002],[4037.5,0.2467],[4037.3,0.467],[4036.9,2.066],[4036.8,0.02477209]],[[4037.9,22.64220424],[4038.1,2.90881436],[4038.3,2.5273201],[4038.4,2.53038817],[4038.6,0.50045164]]]
["bitfinex","ETHUSD",1758791526806,[[4037.8,0.002],[4037.3,0.002],[4037.2,4.172],[4037.0,2.064],[4036.8,0.1232]],[[4037.9,22.72562914],[4038.0,4.172],[4038.1,2.47646205],[4038.2,0.43947891],[4038.3,2.47631583]]]
["bitfinex","ETHUSD",1758791592959,[[4040.5,0.002],[4040.2,2.47511576],[4040.0,0.1252],[4039.8,2.063]],[[4041.1,2.90981134]]]
["bitfinex","ETHUSD",1758791641698,[[4040.8,0.227],[4040.6,0.4525],[4040.5,0.002],[4040.4,2.75],[4040.3,2.59824062]],[[4040.9,2.47469623],[4041.0,14.35804029],[4041.1,3.0],[4041.2,6.67452082],[4041.3,0.001]]]
["bitfinex","ETHUSD",1758791685410,[[4041.1,0.233],[4040.9,3.05219164],[4040.8,4.183],[4040.7,0.002],[4040.6,2.47687839]],[[4041.3,3.001],[4041.4,12.26934015],[4041.5,2.47433923],[4041.8,2.47415612],[4042.2,2.47390814]]]
["bitfinex","ETHUSD",1758791764633,[[4041.7,7.16720639],[4041.6,0.0991954],[4041.5,4.5363146],[4041.1,3.0],[4040.2,2.4750836]],[[4041.8,0.0004],[4041.9,0.0184],[4042.2,0.001],[4042.9,0.6929],[4043.4,2.47318549]]]
["bitfinex","ETHUSD",1758791801535,[[4046.8,3.26308826],[4046.6,2.47117405],[4046.4,2.47132963],[4045.9,2.47163795],[4045.8,10.02236406]],[[4046.9,0.02],[4047.3,0.2296],[4048.6,0.12576042],[4048.9,0.00375674],[4049.6,37.06192635]]]
["bitfinex","ETHUSD",1758791830747,[[4048.1,0.02],[4047.7,2.5172],[4047.5,4.597],[4047.4,2.47070929],[4047.3,0.2279]],[[4048.3,39.53211452],[4048.5,1.52790206],[4048.6,0.2493],[4048.7,3.0],[4049.0,7.06778789]]]
["bitfinex","ETHUSD",1758791866611,[[4049.8,12.50063526],[4049.6,2.46934626],[4049.4,6.436],[4049.3,2.46955212],[4049.1,2.46965966]],[[4051.9,0.02],[4052.2,2.46780792],[4052.3,0.2751],[4052.4,0.4362],[4052.5,33.00784212]]]
["bitfinex","ETHUSD",1758791943366,[[4052.3,2.46771926],[4052.2,4.536],[4052.0,2.46791353],[4051.9,2.056],[4051.8,0.94813482]],[[4052.5,0.2388],[4052.8,12.19619571],[4053.0,2.93812103],[4053.2,2.46718682],[4053.6,3.0]]]
["bitfinex","ETHUSD",1758791984394,[[4048.1,0.02],[4047.2,0.5911],[4047.0,0.2263],[4046.8,3.308],[4046.6,2.47318779]],[[4048.2,15.74494498],[4048.3,0.1232],[4048.4,4.52811896],[4048.6,33.39668735],[4049.2,0.1232]]]
["bitfinex","ETHUSD",1758792029225,[[4045.8,0.2263],[4045.4,0.1232],[4045.1,0.02],[4045.0,2.06],[4044.3,2.47261256]],[[4045.9,2.47163795],[4046.1,5.59476184],[4046.2,8.50908379],[4046.4,2.47137738],[4046.6,33.60027077]]]
["bitfinex","ETHUSD",1758792071457,[[4046.6,0.002],[4046.1,0.002],[4045.7,0.002],[4045.6,0.2282],[4045.1,2.079]],[[4046.7,31.33352898],[4046.8,0.31493463],[4046.9,6.84402952],[4047.0,12.23132461],[4047.1,0.001]]]
["bitfinex","ETHUSD",1758792107344,[[4046.1,0.7009],[4045.7,0.002],[4045.6,0.002],[4045.5,2.06],[4045.3,4.368]],[[4046.2,5.8601539],[4046.4,2.47134046],[4046.5,14.32932771],[4046.7,4.369],[4046.8,2.47110203]]]
["bitfinex","ETHUSD",1758792160356,[[4043.1,23.32749428],[4043.0,12.76063051],[4042.9,2.47344982],[4042.6,6.03683616],[4042.5,2.47371195]],[[4043.2,0.001],[4043.6,0.001],[4043.7,0.001],[4044.2,0.7033],[4044.5,2.47253144]]]
["bitfinex","ETHUSD",1758792202850,[[4048.9,49.32956391],[4048.7,2.469928],[4048.4,2.47006782],[4048.2,3.0],[4047.9,2.47036608]],[[4049.0,0.001],[4049.9,0.021],[4050.0,2.70448005],[4050.1,0.4746],[4050.2,2.46903291]]]
["bitfinex","ETHUSD",1758792255239,[[4048.8,0.002],[4048.3,0.002],[4048.0,3.237],[4047.9,0.002],[4047.8,0.002]],[[4048.9,12.75727624],[4049.1,2.46972032],[4049.3,0.07612842],[4049.4,2.47055374],[4049.5,4.511]]]
["bitfinex","ETHUSD",1758792321727,[[4051.3,0.1232],[4050.7,0.792],[4050.4,3.0],[4050.3,36.90389694],[4049.4,0.49752224]],[[4051.4,0.4731],[4051.8,0.001],[4051.9,0.02],[4052.3,3.0],[4052.7,3.02]]]
["bitfinex","ETHUSD",1758792346756,[[4051.3,4.5622],[4051.1,2.057],[4050.8,0.002],[4050.6,2.46876115],[4050.4,0.002]],[[4051.4,0.7026],[4051.5,2.46823944],[4051.7,2.46810637],[4051.8,0.001],[4051.9,0.021]]]
["bitfinex","ETHUSD",1758792438352,[[4051.3,0.1252],[4051.0,6.895],[4050.8,0.002],[4050.1,0.02],[4049.9,2.46918419]],[[4051.4,2.48828256],[4051.6,2.46817247],[4051.8,12.41853192],[4051.9,0.4304],[4052.1,2.46787287]]]
["bitfinex","ETHUSD",1758792477618,[[4049.5,0.002],[4049.1,0.02],[4049.0,0.002],[4048.8,0.1232],[4048.6,2.089]],[[4049.6,21.57660426],[4049.8,6.85530292],[4050.0,2.46915941],[4050.2,2.46901387],[4050.4,3.792]]]
["bitfinex","ETHUSD",1758792549770,[[4047.1,6.21205478],[4047.0,0.002],[4046.9,2.47571832],[4046.8,12.23393685],[4046.7,2.47114139]],[[4047.2,0.0186],[4047.7,2.47155468],[4047.8,3.0],[4047.9,8.05381235],[4059.3,15.67348861]]]
["bitfinex","ETHUSD",1758792594259,[[4047.1,0.00200001],[4047.0,4.339],[4046.9,0.1252],[4046.7,0.02471149],[4046.6,0.4391]],[[4047.2,2.48864404],[4047.4,3.15072265],[4047.5,3.0],[4047.6,0.51076941],[4047.7,4.334]]]
["bitfinex","ETHUSD",1758792644169,[[4047.1,12.4241051],[4047.0,0.002],[4046.9,2.47298038],[4046.8,14.31307144],[4046.6,0.002]],[[4047.2,0.0162],[4047.7,0.001],[4047.9,0.2344],[4048.0,0.53826421],[4048.2,2.47127738]]]
["bitfinex","ETHUSD",1758792689309,[[4048.9,4.4072],[4048.8,12.23065246],[4048.7,4.52791214],[4048.5,2.46999436],[4048.0,14.70370318]],[[4049.0,0.6971],[4049.2,0.001],[4049.6,2.47041793],[4049.8,2.46929041],[4049.9,0.1432]]]
["bitfinex","ETHUSD",1758792726514,[[4049.0,0.422],[4048.7,2.058],[4048.6,0.002],[4048.2,17.22674127],[4047.7,0.792]],[[4049.6,2.46941716],[4049.7,0.32029754],[4049.9,2.48939787],[4050.1,3.001],[4050.8,4.52668274]]]
["bitfinex","ETHUSD",1758792770577,[[4059.5,2.46334299],[4059.4,0.02463418],[4059.3,0.4297],[4059.2,2.46353859],[4058.8,6.725]],[[4060.4,5.46286646],[4060.5,7.1995],[4060.6,2.46270568],[4060.7,0.001],[4060.9,0.2531]]]
["bitfinex","ETHUSD",1758792804024,[[4059.8,2.46317552],[4059.6,2.4632833],[4059.3,0.792],[4059.2,2.9313797],[4059.1,39.76252503]],[[4059.9,0.0192],[4060.1,0.001],[4060.2,5.04],[4060.5,2.054],[4060.7,0.001]]]
["bitfinex","ETHUSD",1758792893806,[[4059.9,0.1224],[4059.8,0.002],[4059.6,0.002],[4059.3,14.502],[4059.2,2.46552212]],[[4060.0,7.62481824],[4060.1,0.001],[4060.2,0.4523],[4060.3,4.74527855],[4063.1,1.3465365]]]
["bitfinex","ETHUSD",1758792918111,[[4059.0,14.5],[4058.9,2.92860536],[4058.8,1e-08],[4058.6,2.46389881],[4058.3,0.002]],[[4059.8,2.46317894],[4059.9,0.2363],[4060.0,5.4227],[4060.1,2.46404966],[4060.2,2.053]]]
["bitfinex","ETHUSD",1758792971655,[[4059.7,0.1224],[4059.3,0.794],[4059.2,2.46352694],[4059.0,14.5],[4058.9,2.89738121]],[[4060.1,0.433],[4060.3,2.46288588],[4060.5,0.001],[4060.6,0.5097557],[4060.9,2.48255117]]]
["bitfinex","ETHUSD",1758793019206,[[4059.9,2.46511485],[4059.7,2.46319133],[4059.4,0.002],[4059.3,0.002],[4058.8,1e-08]],[[4060.0,21.67014339],[4060.4,0.2064],[4060.5,0.001],[4060.6,0.001],[4061.9,0.02]]]
["bitfinex","ETHUSD",1758793078452,[[4060.0,0.002],[4059.9,0.002],[4059.5,0.002],[4059.4,0.002],[4059.3,0.002]],[[4060.1,13.89944789],[4060.2,0.38634247],[4060.3,2.46287749],[4060.4,0.0002],[4060.5,0.001]]]
["bitfinex","ETHUSD",1758793108357,[[4058.7,2.4638431],[4058.6,0.1224],[4058.5,2.46394689]],[[4059.1,4.794],[4059.2,2.054],[4059.3,0.1224],[4059.4,0.38645301]]]
["bitfinex","ETHUSD",1758793157473,[[4059.7,0.1224],[4059.5,0.002],[4059.4,3.25540419],[4059.2,2.46353843],[4058.8,2.89814429]],[[4059.8,6.24567],[4059.9,2.053],[4060.1,1.431],[4060.2,2.46393379],[4060.3,0.38637038]]]
["bitfinex","ETHUSD",1758793205097,[[4055.6,1e-08],[4055.4,0.0028],[4055.3,0.4327],[4055.2,0.002],[4055.1,0.222]],[[4055.7,43.55336771],[4055.9,5.06358898],[4056.2,2.85842644],[4056.3,0.2275],[4056.4,2.91658619]]]
["bitfinex","ETHUSD",1758793283313,[[4051.1,0.022],[4051.0,0.792],[4050.9,0.06696354],[4050.6,0.002],[4050.5,2.46882024]],[[4051.2,7.6332492],[4051.4,2.057],[4051.6,2.46817501],[4052.1,0.2281],[4052.2,6.57076885]]]
["bitfinex","ETHUSD",1758793344682,[[4050.6,0.002],[4050.4,0.002],[4050.2,0.002],[4050.1,0.812],[4050.0,0.002]],[[4050.7,44.88537085],[4050.8,6.96706092],[4050.9,5.08561891],[4051.0,2.92752628],[4051.2,0.0002]]]
["bitfinex","ETHUSD",1758793395849,[[4048.1,0.812],[4047.9,0.1932],[4047.3,2.47077909],[4047.1,2.4708964],[4043.1,0.02]],[[4048.2,7.83354293],[4048.3,8.34314467],[4048.5,2.47006109],[4049.0,2.6958829],[4049.1,0.4447]]]
["bitfinex","ETHUSD",1758793435316,[[4048.1,0.022],[4047.5,0.792],[4047.4,16.97067595],[4047.2,2.47083897],[4046.7,6.89771309]],[[4048.2,5.1252],[4048.3,2.47018575],[4048.4,6.90538363],[4048.5,2.47009597],[4048.6,3.0]]]
["bitfinex","ETHUSD",1758793460589,[[4047.1,1e-08],[4046.1,14.5236],[4044.4,7.18],[4044.3,2.47255836],[4044.0,1.0]],[[4047.2,2.47084404],[4047.3,3.0],[4047.4,2.47073649],[4047.5,5.62709154],[4048.1,3.0]]]
["bitfinex","ETHUSD",1758793512532,[[4043.3,0.792],[4043.2,2.47328268],[4043.1,0.214],[4043.0,2.47338905],[4042.7,4.372]],[[4044.2,17.34779345],[4044.4,2.47257236],[4044.6,2.06],[4044.7,2.47241141],[4045.1,2.82999656]]]
["bitfinex","ETHUSD",1758793550399,[[4045.0,3.41210975],[4044.8,2.47229762],[4044.7,0.1904],[4044.5,16.97245569],[4044.3,0.002]],[[4045.1,0.38796351],[4045.4,4.351],[4045.8,2.1832],[4045.9,0.6896],[4046.0,2.47157862]]]
["bitfinex","ETHUSD",1758793586413,[[4045.0,0.002],[4044.5,0.002],[4044.3,0.794],[4044.2,0.1232],[4044.1,0.022]],[[4045.1,22.30351797],[4045.2,5.756131],[4045.3,2.47205206],[4045.6,5.33540662],[4054.7,14.11538604]]]
["bitfinex","ETHUSD",1758793635641,[[4043.6,0.002],[4042.5,0.7956],[4042.4,0.191],[4042.1,0.02],[4041.7,2.47418381]],[[4043.7,48.35686401],[4043.9,2.4729077],[4044.2,5.60800977],[4044.3,11.0753629],[4044.4,2.47259981]]]
["bitfinex","ETHUSD",1758793669883,[[4044.3,0.9152],[4044.1,2.47473358],[4043.8,6.76292017],[4043.7,3.0],[4036.1,0.40783122]],[[4044.4,0.6886],[4044.6,0.38803565],[4044.9,11.39362481],[4045.0,2.1832],[4045.1,2.47313774]]]
["bitfinex","ETHUSD",1758793748904,[[4040.4,0.02475002],[4040.3,0.792],[4040.2,0.0036],[4040.1,0.22656272],[4039.9,2.47530781]],[[4041.0,6.73664363],[4041.1,0.4666],[4041.2,7.33450166],[4041.3,2.47445461],[4041.8,2.47419255]]]
["bitfinex","ETHUSD",1758793790381,[[4041.4,17.88959006],[4041.3,4.25],[4041.2,2.47448409],[4040.9,2.47468976],[4040.8,3.0]],[[4041.5,0.001],[4042.0,0.229],[4042.1,0.4597],[4042.2,0.38808247],[4042.4,0.001]]]
["bitfinex","ETHUSD",1758793841015,[[4041.3,0.002],[4040.8,0.002],[4040.5,2.47493195],[4040.3,2.47505738],[4040.2,0.1232]],[[4041.4,26.93186993],[4041.5,6.03451988],[4041.6,2.47427581],[4041.7,0.09924561],[4041.9,2.4741158]]]
["bitfinex","ETHUSD",1758793894404,[[4040.8,0.1307],[4040.4,0.002],[4040.3,0.002],[4040.1,2.63494229],[4039.8,2.47536099]],[[4040.9,19.88857879],[4041.0,4.63985776],[4041.1,2.4745772],[4041.3,2.063],[4041.4,5.57464778]]]
["bitfinex","ETHUSD",1758793941906,[[4037.3,0.1287],[4037.2,2.4769099],[4037.1,0.02],[4036.9,2.47713639],[4036.4,17.76943183]],[[4037.6,4.212],[4037.7,3.639902],[4037.9,4.54054455],[4038.2,5.47637285],[4038.7,3.17229306]]]
["bitfinex","ETHUSD",1758793975463,[[4038.1,2.47641217],[4038.0,2.4764735],[4037.6,2.4786948],[4037.3,0.1287],[4035.8,2.47777912]],[[4038.2,0.3884612],[4039.0,0.54767328],[4039.2,2.47579235],[4039.7,2.47546853],[4039.9,0.812]]]
["bitfinex","ETHUSD",1758794004354,[[4037.7,2.4766575],[4037.6,0.002],[4037.5,2.47677076],[4037.4,14.5],[4037.3,0.1232]],[[4037.8,4.9028],[4038.0,0.1232],[4038.1,2.45247649],[4038.4,7.11955215],[4038.5,0.001]]]
["bitfinex","ETHUSD",1758794061928,[[4036.4,2.53933656],[4036.3,0.1287],[4036.2,16.97756599],[4036.1,0.1432],[4036.0,0.74507413]],[[4036.8,4.58259937],[4037.0,0.1232],[4037.1,2.47702959],[4037.2,2.7391],[4037.3,2.47690894]]]
["bitfinex","ETHUSD",1758794111928,[[4036.8,0.002],[4036.2,0.1914],[4036.1,0.1452],[4035.0,14.5],[4034.4,2.4786544]],[[4036.9,17.26652993],[4037.1,2.47705279],[4037.2,4.64856275],[4037.6,3.22288261],[4037.8,0.001]]]
["bitfinex","ETHUSD",1758794152207,[[4036.1,1e-08],[4035.6,0.0675],[4035.3,0.1287],[4035.1,0.02],[4034.6,2.47854321]],[[4036.2,48.86880334],[4036.4,2.47750067],[4036.5,0.4457],[4036.6,9.40095136],[4036.7,3.2693094]]]
["bitfinex","ETHUSD",1758794209396,[[4032.1,0.02],[4031.1,0.02],[4031.0,0.0655],[4030.8,0.1307],[4030.6,0.792]],[[4032.2,40.74563215],[4032.4,2.4799127],[4032.5,0.9936156],[4032.7,2.47977284],[4032.9,2.47962184]]]
["bitfinex","ETHUSD",1758794267032,[[4033.7,0.792],[4033.6,2.47911829],[4033.5,0.792],[4033.4,2.47924577],[4033.0,6.66648492]],[[4034.0,2.154984],[4034.1,4.9012],[4034.4,2.067],[4034.5,2.86753413],[4034.6,4.65663433]]]
["bitfinex","ETHUSD",1758794314209,[[4032.6,0.002],[4032.4,0.002],[4032.3,0.002],[4032.1,0.022],[4031.3,2.48057031]],[[4032.7,41.84081437],[4032.8,5.66499822],[4032.9,2.8686205],[4033.2,12.24462514],[4033.3,0.09948108]]]
["bitfinex","ETHUSD",1758794349407,[[4032.3,2.6781742],[4032.2,0.02480035],[4032.1,2.50208319],[4031.8,2.48224924],[4028.1,0.02]],[[4032.4,4.3062],[4032.7,0.38903007],[4032.8,2.067],[4033.3,3.18566146]]]
["bitfinex","ETHUSD",1758794371751,[[4032.3,2.4819742],[4032.1,2.50209665],[4031.8,4.981],[4031.7,2.61100881],[4031.6,0.0655]],[[4032.4,0.0002],[4032.6,3.6683],[4032.7,0.82963007],[4032.9,0.001],[4033.2,6.72256971]]]
["bitfinex","ETHUSD",1758794441909,[[4032.9,0.002],[4032.4,0.002],[4032.3,0.002],[4032.1,0.022],[4031.6,2.48036107]],[[4033.0,44.82312991],[4033.1,0.38912744],[4033.2,2.47942948],[4033.4,5.66688448],[4033.5,2.48028713]]]
["bitfinex","ETHUSD",1758794487937,[[4030.4,0.0663],[4030.2,2.48126225],[4030.1,0.1533],[4030.0,3.49104186],[4029.8,0.124]],[[4030.5,8.27397104],[4030.9,4.54885463],[4031.1,2.48071521],[4031.2,0.001],[4033.7,1.23311936]]]
["bitfinex","ETHUSD",1758794525707,[[4030.1,2.48130061],[4029.9,2.48143286],[4029.7,1.13841574],[4029.5,2.48166091],[4029.1,3.022]],[[4030.3,0.38921809],[4030.4,0.124],[4030.5,6.28],[4030.8,0.2364],[4030.9,0.4367]]]
["bitfinex","ETHUSD",1758794584587,[[4033.5,24.96423639],[4033.3,2.47931391],[4033.1,2.066],[4033.0,2.47954376],[4032.8,2.47966673]],[[4033.6,0.6955],[4033.8,0.001],[4033.9,0.021],[4034.9,2.49939909],[4035.1,0.001]]]
["bitfinex","ETHUSD",1758794679344,[[4034.5,17.17902188],[4034.3,2.47872982],[4034.2,0.1232],[4034.0,2.48089307],[4033.6,0.74743329]],[[4034.6,0.001],[4034.9,0.1242],[4035.0,4.191],[4035.1,0.0002],[4035.2,0.38880179]]]
["bitfinex","ETHUSD",1758794723303,[[4034.5,0.002],[4034.1,2.47885944],[4034.0,0.002],[4033.8,2.47904338],[4033.7,0.0671]],[[4034.6,18.70582869],[4034.7,2.6027138],[4034.8,4.65133886],[4034.9,0.0004],[4035.0,4.94464466]]]
["bitfinex","ETHUSD",1758794749860,[[4035.1,25.27785332],[4034.9,7.22902236],[4034.7,2.47849902],[4034.6,0.002],[4034.5,2.1903829]],[[4035.2,0.001],[4035.4,0.001],[4035.5,0.001],[4035.6,0.001],[4035.7,0.001]]]
["bitfinex","ETHUSD",1758794819354,[[4033.5,2.47922086],[4033.3,2.47935755],[4032.8,2.5790651],[4032.4,2.4799127],[4032.3,6.251]],[[4033.7,4.185],[4033.8,4.556657],[4034.0,3.0],[4034.1,2.45510645],[4034.2,2.478844]]]
["bitfinex","ETHUSD",1758794880137,[[4036.0,2.47767663],[4035.8,2.47780499],[4035.7,4.178],[4035.6,0.1232],[4035.5,0.6859]],[[4036.1,2.71191],[4036.2,0.001],[4036.3,0.5118597],[4036.5,0.001],[4036.7,0.001]]]
["bitfinex","ETHUSD",1758794940427,[[4036.4,2.47745515],[4036.2,2.47757022],[4036.1,4.175],[4035.3,20.1627238]],[[4036.5,0.6692],[4036.7,0.001],[4036.9,0.021],[4037.0,0.38959212],[4037.1,0.001]]]
["bitfinex","ETHUSD",1758795012303,[[4038.1,0.002],[4037.6,0.002],[4037.2,3.22382517],[4037.0,2.47707846],[4036.8,14.5]],[[4038.2,31.80926549],[4038.4,2.53391034],[4038.5,4.06205688],[4038.7,4.54008515],[4038.8,4.169]]]
["bitfinex","ETHUSD",1758795030015,[[4038.1,2.47841217],[4037.8,2.93369028],[4037.6,0.002],[4037.4,2.4768],[4016.9,10.69929142]],[[4038.2,6.557123],[4038.4,0.44615371],[4038.7,2.2996],[4038.8,2.92333772],[4038.9,2.49694029]]]
["bitfinex","ETHUSD",1758795080090,[[4037.6,0.002],[4037.2,0.002],[4037.1,0.002],[4036.8,0.5005],[4036.7,0.002]],[[4037.7,43.84894757],[4037.8,0.1232],[4037.9,2.47655086],[4038.1,2.47744274],[4038.3,7.93065194]]]
["bitfinex","ETHUSD",1758795135189,[[4037.6,2.47871884],[4037.4,6.64079246],[4037.2,0.002],[4037.1,0.1252],[4037.0,2.47704536]],[[4037.7,0.833],[4038.1,0.001],[4038.2,0.001],[4038.4,6.64911435],[4038.7,4.54108714]]]
["bitfinex","ETHUSD",1758795233043,[[4041.8,2.47414518],[4041.6,0.002],[4041.5,2.4743132],[4041.4,0.6602],[4041.2,4.3252]],[[4041.9,0.1232],[4042.2,0.001],[4042.3,0.2376],[4042.4,6.52952603],[4042.5,0.4489]]]
["bitfinex","ETHUSD",1758795295105,[[4040.8,1e-08],[4040.7,0.002],[4040.4,0.2318],[4040.2,0.4565],[4039.3,2.47565178]],[[4040.9,50.22968464],[4041.1,3.14712252],[4041.2,2.47451252],[4041.3,2.611],[4041.5,2.47437758]]]
["bitfinex","ETHUSD",1758795347476,[[4042.8,25.8876761],[4042.6,2.47360729],[4042.5,0.4545],[4042.4,2.47374733],[4042.3,6.26583915]],[[4042.9,0.00100001],[4043.3,0.001],[4043.4,0.4613],[4043.5,0.63233457],[4043.9,0.02]]]
["bitfinex","ETHUSD",1758795382870,[[4043.4,7.41816614],[4043.3,0.38790619],[4043.2,2.47325858],[4042.9,6.52691212],[4035.2,10.66451936]],[[4043.5,0.001],[4043.9,0.02],[4044.0,0.38790619],[4044.1,0.1232],[4044.3,0.6738]]]
["bitfinex","ETHUSD",1758795418405,[[4045.7,4.157],[4045.5,14.5],[4045.3,2.71454855],[4045.2,0.1232]],[[4045.8,0.6997],[4045.9,0.1232],[4046.5,2.85898311],[4046.7,2.47115606],[4047.0,0.1]]]
["bitfinex","ETHUSD",1758795456951,[[4045.6,0.002],[4045.1,0.2297],[4044.8,0.432],[4044.5,2.47245171],[4044.4,0.02472554]],[[4045.7,28.5778645],[4045.8,2.47273498],[4046.2,5.96095567],[4046.4,0.792],[4046.5,2.47128646]]]
["bitfinex","ETHUSD",1758795503627,[[4041.7,1e-08],[4041.5,0.002],[4041.3,0.002],[4041.0,0.002],[4040.9,0.2285]],[[4041.8,47.65773804],[4042.0,2.47402276],[4042.2,4.8651865],[4042.3,4.8651253],[4042.4,2.34111746]]]
["bitfinex","ETHUSD",1758795544729,[[4041.3,0.6891],[4041.2,0.002],[4041.1,2.49456386],[4041.0,0.002],[4040.8,1e-08]],[[4041.4,4.54816495],[4041.8,2.063],[4041.9,0.001],[4042.0,5.47402362],[4042.3,0.6743]]]
["bitfinex","ETHUSD",1758795608295,[[4043.8,16.9749215],[4043.3,0.002],[4042.9,4.05422478],[4040.7,1.99315146]],[[4043.9,4.57139368],[4044.4,0.001],[4044.5,2.061],[4044.9,0.02]]]
["bitfinex","ETHUSD",1758795687195,[[4043.3,1e-08],[4043.0,0.2317],[4042.9,0.002],[4042.8,0.002],[4042.5,0.4383]],[[4043.4,50.19605841],[4043.6,8.91809113],[4043.8,4.86420765],[4043.9,7.52352646],[4047.7,8.86332619]]]
["bitfinex","ETHUSD",1758795742234,[[4042.9,0.002],[4042.8,0.002],[4042.7,0.2338],[4042.4,0.4387],[4042.0,0.002]],[[4043.0,6.12018744],[4043.1,0.1232],[4043.2,6.76024757],[4043.3,0.4346],[4043.4,0.38827648]]]
["bitfinex","ETHUSD",1758795800011,[[4043.5,2.47510498],[4043.3,2.47321949],[4043.2,14.5],[4043.1,0.243],[4043.0,0.1252]],[[4043.6,1.06494637],[4043.7,0.1232],[4043.8,3.0],[4043.9,4.167],[4044.3,2.47363245]]]
["bitfinex","ETHUSD",1758795817751,[[4048.2,2.4702307],[4048.0,2.47029839],[4047.8,14.99369893],[4047.4,2.47071119],[4047.1,3.50589225]],[[4048.5,1.06445416],[4049.0,0.1],[4049.3,2.46956699],[4049.4,2.06],[4049.5,0.923]]]
["bitfinex","ETHUSD",1758795889767,[[4049.9,13.24907935],[4049.7,3.01227331],[4049.5,2.46944067],[4049.4,7.52750165],[4049.2,2.46959293]],[[4050.0,0.00100001],[4050.9,0.02],[4051.0,0.7695],[4051.3,0.38722867],[4052.0,2.56797701]]]
["bitfinex","ETHUSD",1758795932364,[[4050.1,0.2433],[4050.0,2.90342028],[4049.5,14.6252],[4049.0,4.223],[4048.8,4.52986146]],[[4050.2,4.3442],[4050.6,0.4376],[4050.7,4.76862694],[4050.9,0.0202],[4189.9,0.02]]]
["bitfinex","ETHUSD",1758795968500,[[4048.8,1e-08],[4048.6,0.002],[4047.4,0.2446],[4047.2,0.4376],[4046.9,2.47100861]],[[4048.9,6.26180661],[4049.0,33.1232],[4049.1,14.31344623],[4049.3,2.46960811],[4049.4,4.03965246]]]
["bitfinex","ETHUSD",1758796016055,[[4045.1,0.7246],[4044.1,2.49268735],[4043.9,2.47285877],[4043.5,0.002],[4043.4,2.47312734]],[[4045.2,38.96916447],[4045.4,2.47199014],[4045.7,10.58213933],[4046.1,2.71721578],[4046.2,0.76354547]]]
["bitfinex","ETHUSD",1758796066864,[[4044.2,0.002],[4044.1,0.022],[4043.8,0.002],[4043.4,0.67],[4042.6,2.47564457]],[[4044.3,47.56460809],[4044.5,2.47253847],[4044.7,13.75456281],[4044.9,2.47229542],[4045.1,2.39128615]]]
["bitfinex","ETHUSD",1758796210340,[[4040.1,0.02],[4039.1,0.02],[4038.1,0.1432],[4037.1,3.65255247],[4036.7,2.47721056]],[[4040.2,42.89649744],[4040.3,10.50844821],[4040.4,2.70120247],[4040.5,0.4504],[4040.6,2.47487996]]]
["bitfinex","ETHUSD",1758796253565,[[4039.6,0.002],[4039.2,0.002],[4039.1,0.02],[4038.6,2.47606352],[4037.8,2.59975191]],[[4039.7,45.20307374],[4039.8,4.94444721],[4039.9,2.4753164],[4040.1,0.001],[4040.2,2.47613652]]]
["bitfinex","ETHUSD",1758796290099,[[4039.1,0.00200001],[4038.6,0.002],[4038.2,0.0267635],[4038.1,0.02],[4037.2,2.60010489]],[[4039.2,42.10121638],[4039.3,0.09931953],[4039.4,2.47566352],[4039.5,0.7016],[4039.6,11.31880943]]]
["bitfinex","ETHUSD",1758796342162,[[4037.6,0.002],[4037.2,0.002],[4037.1,0.02],[4036.2,0.02477577],[4036.1,2.49761702]],[[4037.7,42.02228218],[4037.9,2.476581],[4038.0,0.2356],[4038.1,2.90881217],[4038.2,4.86763699]]]
["bitfinex","ETHUSD",1758796389250,[[4037.6,0.002],[4037.2,0.002],[4037.1,0.022],[4035.8,0.02477823],[4035.6,0.1232]],[[4037.7,45.28080067],[4037.8,2.47661126],[4037.9,4.9475398],[4038.0,6.453],[4038.2,3.26939392]]]
["bitfinex","ETHUSD",1758796444355,[[4036.1,0.022],[4036.0,2.4776502],[4035.8,2.47777431],[4035.6,0.002],[4035.3,16.97806978]],[[4036.2,6.61369882],[4036.6,0.6725],[4036.7,5.47828918],[4037.0,3.22240916],[4037.2,4.06841419]]]
["bitfinex","ETHUSD",1758796471653,[[4038.1,20.99090336],[4038.0,4.155],[4037.9,2.47651349],[4037.6,2.47668038],[4035.7,0.002]],[[4038.2,0.0002],[4038.6,0.001],[4038.7,0.2321],[4038.9,0.02],[4039.1,0.1232]]]
["bitfinex","ETHUSD",1758796538808,[[4039.9,0.002],[4039.4,0.002],[4039.3,0.1232],[4039.1,2.063],[4039.0,0.002]],[[4040.1,1.09715108],[4040.2,0.001],[4040.6,0.001],[4040.9,3.02],[4041.0,4.93925801]]]
["bitfinex","ETHUSD",1758796578699,[[4039.9,0.002],[4039.4,0.002],[4039.0,0.002],[4038.9,0.02475921],[4038.8,2.92016238]],[[4040.0,39.21965067],[4040.1,4.53745108],[4040.2,8.59860921],[4040.4,0.09929834],[4040.5,2.4750008]]]
["bitfinex","ETHUSD",1758796631454,[[4036.1,0.022],[4035.7,0.002],[4035.6,0.002],[4035.5,0.4541],[4035.3,2.47812486]],[[4036.2,43.7481246],[4036.3,2.065],[4036.5,5.41780965],[4037.0,2.47710572],[4038.2,6.455]]]
["bitfinex","ETHUSD",1758796719276,[[4038.1,21.25961217],[4037.9,2.47648755],[4037.7,0.4568],[4037.6,2.47671884],[4037.5,3.03897612]],[[4038.2,0.0002],[4038.6,0.38944929],[4038.7,7.2704],[4038.8,0.2419],[4038.9,0.459]]]
["bitfinex","ETHUSD",1758796773570,[[4039.0,16.97586036],[4038.9,4.148],[4038.8,2.47798296],[4038.7,0.1232],[4038.6,2.47610558]],[[4039.1,0.684],[4039.5,0.1232],[4039.6,0.001],[4039.8,0.38834283],[4039.9,0.02]]]
["bitfinex","ETHUSD",1758796824442,[[4036.7,0.002],[4036.3,0.002],[4036.1,0.022],[4036.0,0.4583],[4035.9,0.005]],[[4036.8,49.9314759],[4037.0,2.47709335],[4037.2,2.47698928],[4037.3,4.45528615],[4038.3,0.25865012]]]
["bitfinex","ETHUSD",1758796853280,[[4035.8,0.002],[4035.7,2.47787867],[4035.4,2.48006526],[4035.3,0.002],[4035.2,0.4626]],[[4035.9,15.060196],[4036.0,4.90379075],[4036.2,2.5106],[4036.4,2.47749614],[4036.6,2.47736031]]]
["bitfinex","ETHUSD",1758796903806,[[4033.4,0.002],[4033.3,4.156],[4033.1,0.0253],[4032.9,0.002],[4032.7,2.47968176]],[[4033.9,0.38889243],[4034.2,4.156],[4034.3,3.0],[4034.4,7.1672],[4034.8,2.066]]]
["bitfinex","ETHUSD",1758796971639,[[4034.1,7.42486765],[4033.9,2.47894234],[4033.7,2.47908279],[4033.6,19.04717493],[4033.5,3.002]],[[4034.2,0.4591],[4034.5,0.2291],[4035.0,0.38877989],[4036.0,7.53092428],[4159.9,0.02]]]
["bitfinex","ETHUSD",1758797020300,[[4033.6,0.002],[4033.5,0.002],[4033.4,0.002],[4033.1,0.022],[4033.0,2.47952882]],[[4033.7,28.18525],[4033.8,0.001],[4033.9,0.09943409],[4034.0,0.38887162],[4036.9,3.00100838]]]
["bitfinex","ETHUSD",1758797089341,[[4029.5,2.71539748],[4029.3,2.48182057],[4029.2,0.0121],[4029.1,0.02],[4029.0,2.4819457]],[[4029.6,4.60833018],[4029.9,2.069],[4030.1,10.1682],[4030.4,0.4632],[4030.6,2.72542177]]]
["bitfinex","ETHUSD",1758797098074,[[4029.9,16.98145115],[4029.5,0.002],[4029.2,6.69583435],[4029.1,0.02],[4029.0,3.0121]],[[4030.0,0.001],[4030.1,0.001],[4030.2,0.4632],[4030.3,0.2434],[4030.4,4.213]]]
["bitfinex","ETHUSD",1758797187157,[[4029.7,2.48157431],[4029.6,14.502],[4029.5,2.4836452],[4029.3,0.002],[4029.2,2.72694481]],[[4029.8,8.222669],[4029.9,0.38926085],[4030.1,2.068],[4030.5,0.0006],[4030.6,4.07816204]]]
["bitfinex","ETHUSD",1758797233908,[[4027.1,0.02],[4026.8,0.2325],[4026.4,14.5],[4026.3,2.48366416],[4026.1,0.0321]],[[4027.2,34.41609081],[4027.4,2.70919248],[4027.5,5.40080073],[4027.9,2.48272621],[4028.8,6.468]]]
["bitfinex","ETHUSD",1758797278156,[[4027.1,0.128672],[4026.3,0.2405],[4026.1,0.02],[4025.8,0.0121],[4025.7,2.60799788]],[[4027.2,24.5622669],[4027.4,2.48303864],[4027.7,0.001],[4027.8,7.45448474],[4032.6,8.8254723]]]
["bitfinex","ETHUSD",1758797309883,[[4027.6,16.9828682],[4027.4,2.48298225],[4027.1,0.128672],[4027.0,2.72702956],[4026.9,0.124]],[[4027.7,22.69970026],[4028.1,0.001],[4028.2,4.08620846],[4028.3,2.48245142],[4028.6,9.64965278]]]
["bitfinex","ETHUSD",1758797346256,[[4027.1,0.022],[4026.7,0.002],[4026.1,0.02],[4026.0,0.249],[4025.8,0.02483978]],[[4027.2,43.58541595],[4027.4,2.48300047],[4027.6,2.48287292],[4027.7,11.44616681],[4027.9,7.850944]]]
["bitfinex","ETHUSD",1758797384055,[[4025.1,0.022],[4024.9,0.2325],[4024.6,0.002],[4024.1,0.02],[4023.4,2.60941128]],[[4025.2,12.15447398],[4025.7,0.4526],[4025.8,1.28451682],[4025.9,2.48394279],[4026.4,4.47490129]]]
["bitfinex","ETHUSD",1758797428361,[[4025.1,0.022],[4024.6,0.002],[4024.1,0.02],[4023.9,0.0674126],[4023.6,0.2317]],[[4025.2,55.23072076],[4025.4,2.48425267],[4025.6,4.40847174],[4025.7,2.48507803],[4025.8,2.48398692]]]
["bitfinex","ETHUSD",1758797466695,[[4024.1,0.2499],[4023.9,0.0674126],[4023.4,0.0121],[4023.2,2.48555827],[4023.1,14.52]],[[4024.2,39.1408393],[4024.3,3.0],[4024.4,9.65288911],[4024.6,0.6636],[4024.7,2.71925724]]]
["bitfinex","ETHUSD",1758797502988,[[4023.1,0.02],[4022.1,0.269],[4021.6,2.49866316],[4021.3,0.249],[4021.0,0.124]],[[4023.2,50.6525961],[4023.4,2.85801772],[4023.5,4.98355085],[4023.6,0.31929225],[4023.7,2.48532112]]]
["bitfinex","ETHUSD",1758797544771,[[4021.1,0.026],[4020.6,0.241],[4020.1,0.0341],[4019.7,2.48773939],[4019.5,2.48786571]],[[4021.2,48.84356483],[4021.4,8.96574055],[4021.6,2.48659337],[4021.7,0.32699487],[4042.4,9.85190712]]]
["bitfinex","ETHUSD",1758797608751,[[4020.1,0.022],[4019.3,2.48798794],[4019.1,0.2505],[4019.0,2.48816597],[4018.6,0.0171]],[[4020.2,52.08041198],[4020.4,2.87752135],[4020.6,0.48573235],[4020.7,2.48714622],[4022.0,2.03123204]]]
["bitfinex","ETHUSD",1758797672013,[[4020.7,16.9871291],[4020.5,2.72625022],[4020.4,5.0659],[4020.3,2.48734912],[4020.0,2.50164852]],[[4020.8,0.001],[4021.1,0.124],[4021.2,0.4743],[4021.3,4.4666],[4021.6,0.001]]]
["bitfinex","ETHUSD",1758797724306,[[4023.1,22.11764539],[4022.9,2.48572445],[4022.8,0.33275953],[4022.7,4.55687129],[4022.3,2.50023977]],[[4023.2,0.0002],[4023.4,0.2353],[4023.5,0.4695],[4023.7,0.001],[4023.9,0.02]]]
["bitfinex","ETHUSD",1758797783975,[[4024.4,14.5],[4024.3,2.60885111],[4024.2,4.4379],[4024.0,0.74729945],[4023.9,2.48513915]],[[4024.9,0.63215638],[4025.0,4.33],[4025.2,2.072],[4025.6,4.08847161],[4025.7,5.48505729]]]
["bitfinex","ETHUSD",1758797816052,[[4025.1,16.98441032],[4024.9,6.68952622],[4024.8,0.002],[4024.7,2.7242254],[4024.6,0.124]],[[4025.2,1.07940671],[4025.3,4.329],[4025.6,7.0795874],[4025.7,0.001],[4025.8,2.071]]]
["bitfinex","ETHUSD",1758797888720,[[4024.9,0.002],[4024.8,0.002],[4024.5,0.002],[4024.4,0.002],[4024.3,2.71358448]],[[4025.0,37.69316778],[4025.1,5.10454243],[4025.3,0.09966425],[4025.5,0.001],[4025.9,2.48497689]]]
["bitfinex","ETHUSD",1758797938591,[[4023.3,0.2363],[4023.1,14.522],[4023.0,2.48566004],[4022.9,0.002],[4022.8,2.50192699]],[[4023.4,12.33057214],[4023.7,2.48527799],[4023.8,4.32785828],[4023.9,2.95015149],[4024.9,2.4855944]]]
["bitfinex","ETHUSD",1758797988841,[[4022.9,0.2398],[4022.8,0.002],[4022.7,0.002],[4022.6,2.48794291],[3893.3,0.00249143]],[[4023.0,30.66521818],[4023.1,0.001],[4023.2,0.6669],[4023.3,2.48556515],[4023.4,0.001]]]
["bitfinex","ETHUSD",1758798039103,[[4023.3,0.2514],[4022.9,0.04095768],[4022.8,2.48782912],[4022.7,0.002],[4022.6,14.626]],[[4023.4,0.3899089],[4023.9,0.0002],[4024.0,0.001],[4024.1,1.43104088],[4024.2,7.0765874]]]
["bitfinex","ETHUSD",1758798121176,[[4022.1,0.022],[4021.7,0.2462],[4021.4,0.4543],[4021.3,0.002],[4021.0,2.48688509]],[[4022.2,12.363065],[4022.5,0.6798],[4022.6,7.0757874],[4022.8,0.49714762]]]
["bitfinex","ETHUSD",1758798161768,[[4021.6,0.2352],[4021.3,0.002],[4021.2,0.462],[4021.1,0.022],[4021.0,2.48691258]],[[4021.7,15.479524],[4021.8,6.58423634],[4022.0,2.48637734],[4022.1,0.39008622],[4022.2,0.001]]]
["bitfinex","ETHUSD",1758798188814,[[4023.8,23.67101298],[4023.7,4.179],[4023.6,2.48533504],[4023.3,2.48547359],[4022.9,0.09963794]],[[4023.9,1e-08],[4024.3,0.001],[4024.4,1e-08],[4024.7,0.001],[4024.9,0.021]]]
["bitfinex","ETHUSD",1758798264209,[[4026.9,16.98328536],[4026.6,2.48346553],[4026.5,0.002],[4026.3,0.3665],[3897.5,0.49061952]],[[4027.0,0.7939],[4027.2,4.174],[4027.4,4.08536948],[4027.5,2.069],[4028.3,1.11295163]]]
["bitfinex","ETHUSD",1758798300615,[[4026.0,21.8378605],[4025.9,2.60991663],[4025.8,2.07],[4025.5,6.56947751],[4025.4,2.48622234]],[[4026.1,0.0002],[4026.6,0.001],[4027.1,0.319],[4027.3,0.2325],[4027.4,0.51355024]]]
["bitfinex","ETHUSD",1758798340340,[[4025.9,0.2385],[4025.7,0.457],[4025.6,14.5],[4025.5,2.48415696],[4025.4,0.002]],[[4026.0,16.71146203],[4026.1,0.0002],[4026.2,2.48373911],[4026.5,2.48358751],[4026.6,0.001]]]
["bitfinex","ETHUSD",1758798408978,[[4023.8,0.002],[4023.3,0.002],[4023.2,2.48557807],[4023.1,0.02],[4023.0,14.7378]],[[4023.9,38.56689777],[4024.1,2.48603603],[4024.2,4.08955552],[4024.6,2.48575311],[4024.7,6.475]]]
["bitfinex","ETHUSD",1758798422580,[[4023.1,0.02],[4022.1,0.022],[4021.7,0.2391],[4021.5,0.464],[4021.3,2.48871022]],[[4023.2,51.61392653],[4023.4,2.76194466],[4023.6,5.10933651],[4023.8,2.65638205],[4027.7,12.1914723]]]
["bitfinex","ETHUSD",1758798462746,[[4019.1,1e-08],[4018.6,0.005],[4018.4,0.2312],[4018.2,0.002],[4018.1,0.4622]],[[4019.2,51.13279916],[4019.4,2.48794841],[4019.7,8.97180534],[4019.9,3.21413355],[4021.2,2.4868375]]]
["bitfinex","ETHUSD",1758798545815,[[4017.4,0.002],[4017.0,2.48940196],[4016.7,2.48960457],[4016.2,2.73947803],[4016.1,0.57042631]],[[4017.5,14.39219455],[4017.6,0.39047406],[4017.7,4.189],[4017.9,2.48887731],[4018.1,2.48975638]]]
["bitfinex","ETHUSD",1758798589837,[[4016.1,0.44842631],[4015.3,0.2458],[4015.2,14.5],[4015.1,0.02],[4015.0,0.0619]],[[4016.2,48.59478574],[4016.4,3.40319004],[4016.6,2.48969885],[4016.7,6.488],[4016.9,4.88082462]]]
["bitfinex","ETHUSD",1758798623014,[[4016.8,24.18054391],[4016.6,2.92636787],[4016.4,2.48974652],[4016.3,0.244],[4016.2,2.4899142]],[[4016.9,1e-08],[4017.2,0.2301],[4017.3,0.4367],[4017.7,4.193],[4017.8,2.075]]]
["bitfinex","ETHUSD",1758798663211,[[4016.8,0.002],[4016.3,0.002],[4016.1,2.48997147],[4016.0,14.624],[4015.8,2.71905661]],[[4016.9,27.15708859],[4017.0,2.48942308],[4017.1,4.194],[4017.2,4.95581099],[4019.3,3.37395053]]]
["bitfinex","ETHUSD",1758798696038,[[4010.8,17.11726817],[4010.6,7.54835734],[4010.3,2.73752572],[4009.8,2.14225996],[4009.2,2.49423091]],[[4011.6,0.124],[4011.7,2.079],[4011.9,0.02],[4012.0,0.2271],[4012.1,0.4698]]]
["bitfinex","ETHUSD",1758798725628,[[4008.7,2.49455774],[4008.5,2.49469456],[4008.1,2.49490523],[4007.8,0.244],[4007.5,2.51529374]],[[4008.8,3.0],[4008.9,2.25860135],[4009.0,4.907],[4009.1,0.39132673],[4009.2,0.4615]]]
["bitfinex","ETHUSD",1758798761427,[[4008.8,2.85841207],[4008.6,2.49463653],[4008.5,7.26069876],[4008.4,0.042],[4008.2,3.28686289]],[[4008.9,1e-08],[4009.9,0.88306367],[4010.0,0.2465],[4010.1,4.753],[4013.1,1.2978092]]]
["bitfinex","ETHUSD",1758798798823,[[4011.0,0.124],[4010.8,2.49322926],[4010.6,2.49336192],[4010.4,4.631],[4010.1,2.49370339]],[[4011.7,3.124],[4011.8,15.685487],[4011.9,2.07900001],[4012.0,4.633],[4012.1,2.49246906]]]
["bitfinex","ETHUSD",1758798832944,[[4010.6,14.5],[4010.4,2.49351207],[4009.8,7.03087531],[4009.5,0.002],[4009.2,2.49420207]],[[4010.7,5.540689],[4010.8,3.0],[4010.9,4.537],[4011.0,0.39110646],[4011.2,2.49303957]]]
["bitfinex","ETHUSD",1758798907761,[[4013.8,2.51631869],[4013.6,2.49151451],[4013.4,4.432],[4013.3,2.49167792],[4013.2,0.792]],[[4013.9,0.02020001],[4015.8,0.26989904],[4016.2,6.61655718],[4016.3,2.48986879],[4017.0,13.25839214]]]
["bitfinex","ETHUSD",1758798950491,[[4010.1,1e-08],[4009.6,0.002],[4009.1,0.02],[4008.1,0.02],[4007.3,2.49542678]],[[4010.2,35.35677571],[4010.4,8.98856163],[4010.6,2.49341396],[4010.8,2.49327206],[4011.2,2.49301954]]]
["bitfinex","ETHUSD",1758798989277,[[4014.3,20.78309433],[4014.2,4.42],[4014.1,2.49121363],[4013.8,5.49138048],[4013.6,2.49150505]],[[4014.4,0.00020001],[4014.8,0.001],[4014.9,0.02],[4015.6,2.076],[4016.7,2.4896211]]]
["bitfinex","ETHUSD",1758799031734,[[4013.8,22.32040465],[4013.7,2.49144502],[4013.4,0.2443],[4013.3,2.49367177],[4013.2,2.93827161]],[[4013.9,0.0002],[4014.2,0.244],[4014.3,0.4464],[4014.4,0.00020001],[4014.8,0.001]]]
["bitfinex","ETHUSD",1758799043381,[[4011.1,0.02],[4010.1,0.00200001],[4009.2,0.2463],[4008.6,13.25453003],[4008.4,2.076]],[[4011.2,2.49301954],[4011.7,7.039179],[4012.2,6.489],[4012.3,3.0],[4012.5,2.49226065]]]
["bitfinex","ETHUSD",1758799102125,[[4009.1,0.02],[4008.1,0.2643],[4008.0,2.49500747],[4007.9,0.124],[4007.7,2.49518562]],[[4009.2,15.29174219],[4009.3,0.51526166],[4009.4,2.49418386],[4009.7,2.49400287],[4010.5,2.49350584]]]
["bitfinex","ETHUSD",1758799135227,[[4006.5,3.28884409],[4006.3,2.49606186],[4006.1,0.00200001],[4006.0,2.49621349],[4005.5,0.792]],[[4006.6,2.872],[4007.2,2.081],[4007.4,0.124],[4007.6,0.39147688],[4010.3,2.01119484]]]
["bitfinex","ETHUSD",1758799166160,[[4009.8,18.13688996],[4009.6,2.49401051],[4009.4,0.4486],[4009.2,3.28622181],[4008.2,15.39514547]],[[4009.9,0.02],[4010.1,0.001],[4010.2,0.001],[4010.3,4.389],[4010.5,2.079]]]
["bitfinex","ETHUSD",1758799228203,[[4012.7,0.124],[4012.6,2.51707114],[4012.5,14.7331],[4012.3,6.85531893],[4012.1,0.47]],[[4013.1,0.4712],[4013.2,0.39089491],[4013.3,0.2281],[4013.4,4.488],[4013.6,2.49153534]]]
["bitfinex","ETHUSD",1758799247777,[[4011.0,0.002],[4010.9,0.2454],[4010.7,0.4616],[4010.6,16.99336584],[4010.5,0.002]],[[4011.5,5.88392345],[4011.7,2.49275348],[4012.0,3.18388228],[4012.4,2.49229808],[4013.9,2.51154918]]]
["bitfinex","ETHUSD",1758799325303,[[4008.1,0.24060001],[4007.9,0.124],[4007.8,14.5],[4007.7,0.4513],[4007.6,2.49720998]],[[4008.2,4.337],[4008.4,2.079],[4008.6,0.124],[4008.9,0.4663],[4009.0,0.2254]]]
["bitfinex","ETHUSD",1758799366687,[[4010.8,3.96346817],[4010.6,2.4933501],[4010.5,2.49345468],[4010.4,4.328],[4010.2,3.0]],[[4011.0,0.001],[4011.7,0.8],[4011.9,2.099],[4012.3,2.49234999],[4012.4,0.4442]]]
["bitfinex","ETHUSD",1758799395572,[[4007.1,0.124],[4006.0,2.079]],[[4007.3,3.692],[4007.6,2.079],[4007.9,3.07712007],[4008.2,2.49492053],[4010.6,1.23549977]]]
["bitfinex","ETHUSD",1758799435683,[[4008.8,2.49451207],[4008.7,0.02494574],[4008.6,3.16600726],[4008.3,18.831],[4008.1,2.49489449]],[[4008.9,2.14330965],[4009.3,2.3144],[4009.4,0.4721],[4009.6,5.49403465],[4009.8,2.88517762]]]
["bitfinex","ETHUSD",1758799478112,[[4010.1,21.44170339],[4009.9,2.49378075],[4009.8,0.002],[4009.7,2.078],[4009.6,2.49397022]],[[4010.2,0.70610001],[4010.8,0.001],[4010.9,0.02],[4011.0,0.125],[4011.1,7.17]]]
["bitfinex","ETHUSD",1758799535547,[[4009.3,0.002],[4009.1,0.022],[4008.3,0.126],[4008.2,14.5],[4007.9,0.4561]],[[4009.9,29.9704014],[4010.1,4.5537906],[4010.2,2.49364121],[4010.4,2.51799489],[4011.4,7.794]]]
["bitfinex","ETHUSD",1758799557897,[[4009.8,0.002],[4009.6,14.502],[4009.5,0.2411],[4009.4,2.49412369],[4009.3,0.5704]],[[4009.9,16.10770574],[4010.0,0.39117781],[4010.1,2.49374468],[4010.2,2.079],[4010.3,2.73758388]]]
["bitfinex","ETHUSD",1758799601254,[[4010.9,2.49320335],[4010.5,14.5],[4010.4,0.124],[4010.3,6.79753248],[4010.1,0.002]],[[4011.0,0.4374],[4011.1,0.124],[4011.2,0.0002],[4011.6,0.001],[4011.8,0.49408581]]]
["bitfinex","ETHUSD",1758799642103,[[4012.6,0.124],[4012.5,2.49219195],[4012.2,4.292],[4011.8,2.4926013],[4011.7,0.2369]],[[4013.0,3.61157618],[4013.2,2.49179551],[4013.3,0.124],[4013.4,2.49165883],[4013.5,0.001]]]
["bitfinex","ETHUSD",1758799699389,[[4012.6,2.49214972],[4012.4,3.17967163],[4012.3,14.62400001],[4012.1,0.002],[4011.9,2.49453586]],[[4012.7,4.299],[4012.9,0.124],[4013.1,2.078],[4013.2,3.001],[4013.4,9.66165519]]]
["bitfinex","ETHUSD",1758799776073,[[4017.3,2.48923406],[4017.1,2.48935637],[4016.9,0.2261],[4016.8,14.958],[4016.7,2.48958079]],[[4017.4,0.001],[4017.7,9.94278929],[4017.8,3.4204],[4017.9,4.317],[4018.0,2.48880757]]]
["bitfinex","ETHUSD",1758799821508,[[4016.0,14.5],[4015.5,0.2276],[4015.4,0.4696],[4015.1,0.02],[4015.0,2.49260407]],[[4016.1,5.88739783],[4016.3,5.08423484],[4016.4,2.077],[4016.5,5.00101284],[4016.6,2.48970566]]]
["bitfinex","ETHUSD",1758799863014,[[4017.2,14.5],[4016.9,4.287],[4016.4,2.73534234],[4016.3,3.72860938],[4016.2,2.075]],[[4017.3,0.00020001],[4017.7,0.4194],[4017.9,6.382],[4018.2,2.48868385],[4018.5,7.17]]]
["bitfinex","ETHUSD",1758799899551,[[4017.7,17.22738623],[4017.6,0.4485],[4017.5,2.48909635],[4017.3,0.126],[4017.1,0.002]],[[4017.8,4.284],[4017.9,0.02],[4018.0,0.124],[4018.3,2.075],[4018.4,2.48860752]]]
["bitfinex","ETHUSD",1758799954253,[[4017.0,2.48941996],[4016.8,3.18774196],[4016.7,0.002],[4016.4,0.002],[4016.1,3.002]],[[4017.1,4.277],[4017.5,0.001],[4017.6,2.076],[4018.7,0.233],[4018.8,4.99723817]]]
["bitfinex","ETHUSD",1758800004897,[[4016.8,0.002],[4016.7,0.002],[4016.6,0.002],[4016.5,14.5],[4016.4,2.4917801]],[[4016.9,6.372554],[4017.0,0.124],[4017.1,11.73456549],[4026.3,0.00596272]]]
["bitfinex","ETHUSD",1758800051923,[[4013.9,0.002],[4012.1,2.51445883],[4011.4,2.49287409]],[[4014.0,24.87756904],[4014.1,0.124],[4014.2,4.24552783],[4014.4,2.49107904],[4014.6,4.69371692]]]
["bitfinex","ETHUSD",1758800117513,[[4013.7,0.124],[4013.5,2.49154833],[4013.3,2.49371247],[4013.1,0.7295],[4012.6,4.261]],[[4013.8,4.259],[4013.9,0.39079392],[4014.2,0.2482],[4014.3,4.56711896],[4014.4,0.5684]]]
["bitfinex","ETHUSD",1758800120304,[[4013.3,0.002],[4013.1,0.022],[4012.8,0.002],[4012.5,2.49220295],[4012.4,0.002]],[[4013.5,2.49163274],[4013.6,6.336],[4013.7,0.2482],[4013.8,2.49142391],[4013.9,0.39079392]]]
["bitfinex","ETHUSD",1758800223709,[[4014.0,0.6843],[4013.8,0.14891404],[4013.6,2.49148268],[4013.5,0.002],[4013.4,2.4916353]],[[4014.1,7.254],[4014.3,0.001],[4014.4,0.39078602],[4014.5,2.201],[4014.6,2.49191119]]]
["bitfinex","ETHUSD",1758800270198,[[4015.8,24.10616385],[4015.6,2.49023958],[4015.4,2.49038208],[4015.0,5.49066002],[4014.9,0.6826]],[[4015.9,0.7349],[4016.3,0.001],[4016.6,0.001],[4017.2,2.49031201],[4017.4,4.9547322]]]
["bitfinex","ETHUSD",1758800283443,[[4015.8,17.11416385],[4015.7,4.248],[4015.6,2.49023991],[4015.4,2.49038284],[4015.3,0.4462]],[[4015.9,0.0202],[4016.2,0.001],[4016.3,0.001],[4016.6,0.2498],[4016.8,0.461]]]
["bitfinex","ETHUSD",1758800363587,[[4016.4,0.002],[4016.3,0.002],[4016.1,0.02],[4016.0,0.681],[4015.9,0.002]],[[4016.5,25.80106163],[4016.7,2.48965423],[4016.8,2.62908615],[4016.9,4.21984322],[4017.0,0.09987503]]]
["bitfinex","ETHUSD",1758800404279,[[4016.0,0.002],[4015.9,0.002],[4015.6,0.002],[4015.2,0.126],[4015.1,2.51059307]],[[4016.1,15.08955055],[4016.2,4.237],[4016.3,2.49085422],[4016.5,2.48976084],[4016.9,2.48954016]]]
["bitfinex","ETHUSD",1758800460218,[[4016.2,18.45991584],[4016.1,6.84297783],[4015.9,2.49209143],[4015.8,2.075],[4015.7,0.49859289]],[[4016.3,0.0004],[4016.7,0.39146513],[4016.8,0.001],[4017.1,0.001],[4017.2,0.226]]]
["bitfinex","ETHUSD",1758800515152,[[4017.1,0.002],[4016.8,0.124],[4016.6,0.002],[4016.5,14.5],[4016.4,4.218]],[[4017.2,5.75787502],[4017.3,8.32221362],[4017.4,5.48958144],[4017.5,2.199],[4017.7,2.49001273]]]
["bitfinex","ETHUSD",1758800545266,[[4014.7,0.6715],[4014.6,0.002],[4014.4,0.002],[4014.3,2.61507799],[4014.2,14.502]],[[4014.8,4.6097868],[4015.0,2.61467038],[4015.1,2.076],[4015.2,2.49053615],[4015.9,0.97513298]]]
["bitfinex","ETHUSD",1758800589650,[[4014.5,15.2909],[4014.1,2.49119986],[4013.8,6.70635198],[4013.3,2.49166142],[4012.6,0.002]],[[4014.6,4.215],[4014.8,0.001],[4014.9,2.49076808],[4015.1,11.73760436],[4015.2,4.34621242]]]
["bitfinex","ETHUSD",1758800683858,[[4011.1,14.522],[4010.7,0.4528],[4010.6,0.002],[4010.5,0.2405],[4010.4,0.124]],[[4011.2,11.61029854],[4011.3,0.51504512],[4011.4,2.94200621],[4011.6,2.49280201],[4011.7,3.0]]]
["bitfinex","ETHUSD",1758800710614,[[4008.1,3.21164773],[4007.9,2.49506944],[4007.4,2.49538174],[4006.9,2.49568851],[4006.6,2.079]],[[4008.2,4.60137637],[4008.3,2.079],[4008.8,2.49451707],[4009.1,2.49433172],[4009.3,8.24161868]]]
["bitfinex","ETHUSD",1758800753657,[[4008.3,21.48822324],[4008.2,4.22],[4008.1,2.51694773],[4007.9,2.49505198],[4007.7,2.49518884]],[[4008.4,0.001],[4008.9,0.001],[4009.3,2.485],[4009.7,2.08],[4010.2,0.2419]]]
["bitfinex","ETHUSD",1758800795484,[[4012.0,16.99252243],[4011.8,2.4926266],[4011.6,6.72774282],[4011.5,0.792],[4011.3,3.0]],[[4012.1,1.07072637],[4012.4,0.001],[4012.6,0.001],[4012.8,0.001],[4013.0,0.001]]]
["bitfinex","ETHUSD",1758800838811,[[4008.4,0.002],[4008.3,0.002],[4007.1,0.02],[4006.8,0.4646],[4006.6,0.2339]],[[4008.5,14.33814045],[4008.6,0.10007769],[4008.7,2.49461569],[4008.9,2.49444984],[4009.7,2.49399723]]]
["bitfinex","ETHUSD",1758800859051,[[4006.3,15.1985],[4006.0,0.1248],[4005.4,2.49657403],[4005.1,0.022],[4004.3,2.08]],[[4006.5,0.39154379],[4006.7,0.124],[4007.6,0.455],[4007.9,0.02],[4008.6,2.49463965]]]
["bitfinex","ETHUSD",1758800906351,[[4005.9,0.002],[4005.4,0.002],[4005.2,16.99673839],[4004.4,2.49719165],[4003.7,2.49766485]],[[4006.0,9.8854369],[4006.2,2.49617634],[4006.4,3.0],[4006.5,0.001],[4006.7,2.49586084]]]
["bitfinex","ETHUSD",1758800947556,[[4005.1,1e-08],[4005.0,0.002],[4004.6,0.002],[4004.5,0.1248],[4004.0,0.4414]],[[4005.2,12.47379852],[4005.3,2.081],[4005.4,0.39162657],[4005.5,0.75099788],[4006.6,2.49588412]]]
["bitfinex","ETHUSD",1758800982694,[[4005.1,14.9302],[4004.7,4.255],[4004.6,0.002],[4004.2,0.794],[4003.7,14.11263009]],[[4005.3,0.1248],[4006.1,0.0002]]]
["bitfinex","ETHUSD",1758801029476,[[4006.8,11.20825721],[4006.6,2.49588003],[4006.3,2.49606489],[4006.1,2.08],[4006.0,2.49623747]],[[4006.9,1e-08],[4007.0,0.001],[4007.5,0.39145432],[4007.8,0.2394],[4007.9,0.02]]]
["bitfinex","ETHUSD",1758801098131,[[4006.6,14.5],[4006.5,0.124],[4005.9,0.002],[4005.6,0.4457],[4005.5,0.2292]],[[4006.7,4.24063786],[4006.8,6.73578177],[4006.9,0.39147949],[4007.0,7.171],[4007.4,2.08]]]
["bitfinex","ETHUSD",1758801135293,[[4008.8,14.5],[4008.4,0.124],[4008.2,2.49487669],[4008.1,4.234],[4008.0,2.49499519]],[[4008.9,5.94279889],[4009.0,2.49440696],[4009.1,0.124],[4009.2,2.88555865],[4009.5,3.0]]]
["bitfinex","ETHUSD",1758801180434,[[4009.8,14.5],[4009.6,0.124],[4009.2,2.49426199],[4008.8,0.002],[4008.5,0.6958]],[[4009.9,4.19649113],[4010.0,4.234],[4010.2,2.47016211],[4010.3,0.124],[4010.4,0.001]]]
["bitfinex","ETHUSD",1758801219899,[[4012.3,27.25233606],[4012.1,2.49241564],[4012.0,2.98559835],[4011.8,2.49464669],[4011.2,6.59191046]],[[4012.4,0.0002],[4012.6,0.001],[4012.8,0.001],[4013.6,0.001],[4014.2,4.56817053]]]
["bitfinex","ETHUSD",1758801264338,[[4013.0,2.49390132],[4012.8,2.49201547],[4012.7,4.238],[4012.5,0.685],[4012.4,14.5]],[[4013.2,0.229],[4013.5,0.0002],[4013.6,0.3748],[4013.8,2.49141693],[4014.0,2.49228999]]]
["bitfinex","ETHUSD",1758801305175,[[4013.5,0.4595],[4013.3,0.3524],[4013.0,0.002],[4012.9,14.5],[4012.5,0.002]],[[4013.6,4.62583354],[4013.8,2.49140712],[4013.9,2.221],[4014.0,7.4013],[4014.1,3.001]]]
["bitfinex","ETHUSD",1758801386560,[[4012.1,0.002],[4011.7,0.002],[4011.4,0.6701],[4011.3,0.002],[4011.1,0.02]],[[4012.2,53.99348442],[4012.4,2.49232255],[4012.5,0.3738],[4012.6,2.49214972],[4012.7,3.55702562]]]
["bitfinex","ETHUSD",1758801400846,[[4012.1,0.6721],[4011.8,0.002],[4011.7,0.002],[4011.3,0.002],[4011.0,0.124]],[[4012.2,20.3664054],[4012.4,6.495],[4012.5,0.2368],[4012.7,5.01513064],[4012.8,0.2434]]]
["bitfinex","ETHUSD",1758801439697,[[4010.1,0.02],[4009.6,15.1835],[4009.5,0.124],[4008.8,2.49650373],[4008.3,0.002]],[[4011.0,53.47427302],[4011.2,2.49301954],[4011.3,0.73673499],[4011.4,9.2236199],[4011.5,0.37273947]]]
["bitfinex","ETHUSD",1758801525653,[[4009.6,0.002],[4009.2,0.002],[4009.1,0.02],[4008.8,0.002],[4008.1,0.144]],[[4009.7,41.06229163],[4009.9,2.49387494],[4010.0,0.71115166],[4010.1,25.98853513],[4010.2,7.0251735]]]
["bitfinex","ETHUSD",1758801545678,[[4009.5,0.6643],[4009.2,0.002],[4009.1,0.022],[4007.1,2.51552136],[4006.7,0.99999999]],[[4009.6,9.83922455],[4010.0,2.61818987],[4010.2,0.75123726],[4010.4,6.7294],[4010.5,2.49349572]]]
["bitfinex","ETHUSD",1758801606026,[[4010.2,0.124],[4010.1,14.5],[4010.0,2.49570754],[4009.8,3.18748736],[4009.5,4.223]],[[4010.3,2.80672143],[4010.4,4.223],[4010.5,2.3086],[4010.7,0.39111022],[4010.8,1.12378406]]]
["bitfinex","ETHUSD",1758801653613,[[4010.1,14.502],[4010.0,0.002],[4009.7,0.6852],[4009.6,0.002],[4009.3,4.246]],[[4010.2,7.2542],[4010.4,2.078],[4010.5,2.73146421],[4010.8,0.3738],[4011.0,2.49337704]]]
["bitfinex","ETHUSD",1758801707616,[[4012.0,2.49252243],[4011.8,2.49259938],[4011.7,0.124],[4011.6,4.225],[4011.3,2.49294311]],[[4012.2,0.001],[4012.5,0.001],[4012.6,2.324],[4012.7,0.001],[4012.9,0.5188]]]
["bitfinex","ETHUSD",1758801758394,[[4013.5,24.76049088],[4013.3,2.49166665],[4013.1,2.49183922],[4013.0,0.002],[4012.4,6.58889275]],[[4013.6,0.0004],[4013.9,0.02],[4014.0,0.001],[4014.8,0.2359],[4015.3,0.3738]]]
["bitfinex","ETHUSD",1758801808696,[[4015.8,18.717],[4015.5,3.28234835],[4015.2,2.49052203],[4015.1,2.075],[4013.6,0.74887015]],[[4015.9,0.6358],[4016.2,3.0],[4016.3,2.48989736],[4016.5,2.48974142],[4016.7,0.39051674]]]
["bitfinex","ETHUSD",1758801848092,[[4016.3,22.67645384],[4016.1,2.4919705],[4015.8,2.49012485],[4015.6,2.077],[4015.4,2.49041172]],[[4016.4,0.0002],[4017.2,3.0],[4017.3,4.213],[4017.6,2.48909334],[4017.7,0.2389]]]
["bitfinex","ETHUSD",1758801886217,[[4019.8,22.77758595],[4019.6,2.48780973],[4019.5,2.074],[4019.3,2.48794942],[4019.1,2.48809193]],[[4019.9,0.0192],[4020.9,0.02],[4021.0,0.6074],[4021.9,0.02],[4022.8,2.48583657]]]
["bitfinex","ETHUSD",1758801926411,[[4019.9,14.5],[4019.8,0.002],[4019.6,4.204],[4019.4,0.7003],[4019.3,4.5629913]],[[4020.1,3.0],[4020.2,6.69144729],[4020.7,4.56016299]]]
["bitfinex","ETHUSD",1758802008667,[[4019.8,4.995],[4019.3,2.074],[4018.9,5.48821786],[4018.6,0.4326],[4018.5,8.96944542]],[[4019.9,0.0202],[4020.1,0.0002],[4020.4,0.4321],[4020.8,2.48708492],[4021.1,2.073]]]
["bitfinex","ETHUSD",1758802048804,[[4022.8,24.63493076],[4022.6,2.48593535],[4022.3,2.48609739],[4022.1,8.95926278],[3886.2,0.12439916]],[[4022.9,0.0202],[4023.4,0.001],[4023.8,0.4342],[4023.9,0.2531],[4187.0,36.8]]]
["bitfinex","ETHUSD",1758802086601,[[4023.8,14.502],[4023.3,0.002],[4023.2,4.233],[4022.8,2.073],[4022.7,0.6859]],[[4023.9,24.41829094],[4024.1,2.48503549],[4024.2,0.40387795],[4024.3,2.071],[4024.4,2.48488809]]]
["bitfinex","ETHUSD",1758802104576,[[4023.3,0.002],[4022.8,14.502],[4022.4,0.6995],[4022.0,2.071],[4021.6,2.48655879]],[[4023.4,31.62636417],[4023.6,2.48538259],[4023.8,15.68155073],[4023.9,2.95871868],[4024.3,2.81746588]]]
["bitfinex","ETHUSD",1758802167202,[[4022.8,19.5149],[4022.6,2.4859339],[4022.4,2.48607062],[4022.3,0.002],[4022.2,2.072]],[[4022.9,0.0002],[4023.3,3.23309603],[4023.4,0.001],[4023.5,7.08426944],[4024.3,7.2932]]]
["bitfinex","ETHUSD",1758802205420,[[4023.3,14.624],[4023.0,4.206],[4022.8,0.002],[4022.5,2.3082],[4022.4,2.9314653]],[[4023.4,13.7349993],[4023.6,2.48534001],[4023.7,4.59481885],[4023.8,0.001],[4023.9,4.57559757]]]
["bitfinex","ETHUSD",1758802252826,[[4023.3,0.002],[4022.8,0.002],[4022.7,14.5],[4022.6,0.124],[4022.5,0.6726]],[[4023.4,44.4725537],[4023.5,0.87159368],[4023.6,2.87518631],[4023.7,4.98464739],[4023.8,0.001]]]
["bitfinex","ETHUSD",1758802336569,[[4022.3,25.54607886],[4022.2,8.28683909],[4022.1,2.98972289],[4021.9,0.002],[4021.8,2.48839879]],[[4022.4,0.0002],[4022.9,0.001],[4023.3,0.001],[4023.4,0.001],[4023.9,0.25840001]]]
["bitfinex","ETHUSD",1758802362745,[[4022.8,27.39643076],[4022.6,7.46632082],[4022.5,0.4472],[4022.4,8.95904715],[4022.3,0.002]],[[4022.9,0.0004],[4023.3,0.001],[4023.4,0.2396],[4023.6,0.4724],[4023.9,0.01940001]]]
["bitfinex","ETHUSD",1758802460814,[[4019.6,0.002],[4019.4,14.5],[4019.2,0.6712],[4018.6,4.182],[4018.4,0.002]],[[4019.7,39.66974784],[4019.8,0.124],[4019.9,9.21289956],[4020.1,2.92374965],[4020.2,7.07211404]]]
["bitfinex","ETHUSD",1758802499870,[[4019.5,15.3329],[4019.4,4.178],[4019.3,2.48797955],[4019.2,0.002],[4019.1,0.022]],[[4019.6,0.001],[4019.7,0.74828549],[4019.8,3.0],[4019.9,4.179],[4020.0,2.48758998]]]
["bitfinex","ETHUSD",1758802535853,[[4017.8,1e-08],[4017.1,0.022],[4017.0,14.624],[4016.7,0.2358],[4016.6,0.4406]],[[4017.9,25.74231897],[4018.1,12.0460246],[4018.2,2.48867652],[4018.3,0.2368],[4018.5,2.92409946]]]
["bitfinex","ETHUSD",1758802582421,[[4014.9,0.002],[4014.6,0.124],[4013.8,2.4913862],[4013.7,2.096],[4012.6,3.0]],[[4015.2,43.77471532],[4015.4,6.94453729],[4015.6,2.075],[4015.7,2.95687258],[4016.2,3.09365259]]]
["bitfinex","ETHUSD",1758802617000,[[4016.1,3.32787783],[4016.0,0.02490039],[4015.9,2.49009359],[4015.6,0.002],[4015.5,2.49034794]],[[4016.2,6.92819999],[4017.2,0.001],[4017.3,0.001],[4017.5,0.24778192],[4017.6,0.4379]]]
["bitfinex","ETHUSD",1758802676334,[[4013.1,0.6852],[4012.7,0.02492087],[4012.6,0.002],[4012.2,2.49238636],[4012.1,2.097]],[[4013.4,4.11580505],[4013.6,1.14035537],[4014.9,2.51072441],[4015.1,0.792],[4015.2,0.001]]]
["bitfinex","ETHUSD",1758802692969,[[4012.6,0.126],[4012.4,0.02492273],[4012.3,0.2471],[4012.2,0.4571],[4012.1,4.205]],[[4012.7,3.0],[4012.9,4.186],[4013.0,0.2395],[4013.2,0.74962051],[4013.3,0.51485408]]]
["bitfinex","ETHUSD",1758802732239,[[4012.6,3.19557121],[4012.5,0.124],[4012.4,2.49227371],[4012.1,0.022],[4011.9,2.49253113]],[[4012.7,7.171],[4012.9,4.183],[4013.2,5.49178916],[4013.3,0.74956807],[4013.5,2.49161163]]]
["bitfinex","ETHUSD",1758802771427,[[4012.4,0.6871],[4012.1,0.022],[4011.9,2.49256234],[4011.7,4.56970574],[3871.0,0.11]],[[4012.5,7.1812],[4012.6,0.001],[4012.7,2.49229898],[4012.9,7.5008795],[4013.0,1.14054871]]]
["bitfinex","ETHUSD",1758802825604,[[4011.4,7.50939524],[4011.2,2.49300577],[4011.1,2.078],[4010.9,2.49516943],[4010.5,2.49341639]],[[4011.5,0.001],[4011.6,7.17],[4012.4,4.35097886],[4012.6,0.4323],[4012.8,2.20393331]]]
["bitfinex","ETHUSD",1758802907081,[[4013.0,9.66490132],[4012.9,0.48880196],[4012.8,2.73482391],[4012.7,0.4627],[4012.5,2.49216289]],[[4013.1,0.0002],[4013.6,0.2342],[4013.8,0.86263332],[4013.9,0.02],[4014.0,0.001]]]
["bitfinex","ETHUSD",1758802952366,[[4012.2,0.124],[4012.1,0.002],[4012.0,0.002],[4011.8,2.49263001],[4011.7,0.2302]],[[4012.4,4.11529333],[4012.5,0.2387],[4012.6,0.49087245],[4012.7,6.67608952],[4012.8,0.4515]]]
["bitfinex","ETHUSD",1758802986090,[[4011.3,0.2262],[4011.2,0.4473],[4010.6,2.4933327],[4010.5,2.078],[4010.3,4.209]],[[4011.8,0.74977413],[4011.9,0.98110661],[4012.0,4.215],[4012.1,0.39100054],[4013.6,0.001]]]
["bitfinex","ETHUSD",1758803042046,[[4016.1,0.02],[4016.0,4.235],[4015.6,0.73698614]],[[4016.4,2.73830496],[4016.6,2.48966931],[4016.7,0.4666],[4017.0,0.62271336],[4017.1,2.48940907]]]
["bitfinex","ETHUSD",1758803066316,[[4014.1,0.146],[4013.6,0.2403],[4013.5,0.4521],[4013.2,0.002],[4013.1,4.251]],[[4014.2,21.77194667],[4014.4,2.73753642],[4014.6,0.124],[4014.7,2.93688363],[4014.8,3.0]]]
["bitfinex","ETHUSD",1758803102408,[[4014.1,0.022],[4013.9,0.124],[4013.6,0.002],[4013.2,0.002],[4013.1,0.022]],[[4014.2,25.47555345],[4014.4,13.47302856],[4014.6,2.61494242],[4014.7,0.31041654],[4015.5,8.9794042]]]
["bitfinex","ETHUSD",1758803142112,[[4011.1,0.022],[4010.9,0.2424],[4010.8,0.459],[4010.7,2.078],[4010.6,0.002]],[[4011.2,2.49301954],[4011.4,14.52459324],[4011.7,3.0],[4011.8,7.39818188],[4012.0,7.62289999]]]
["bitfinex","ETHUSD",1758803225363,[[4014.0,7.38398051],[4013.8,2.49139813],[4013.7,0.02491466],[4013.5,2.49158728],[4013.4,2.076]],[[4014.1,0.001],[4014.2,0.0002],[4014.4,0.001],[4014.6,0.001],[4014.9,0.021]]]
["bitfinex","ETHUSD",1758803269211,[[4011.1,0.7045],[4011.0,0.124],[4010.8,2.49321742],[4010.7,0.002],[4010.6,2.49536391]],[[4011.2,10.16999999],[4011.5,2.49285265],[4011.6,2.078],[4011.7,0.124],[4011.8,2.49266496]]]
["bitfinex","ETHUSD",1758803309817,[[4005.5,0.1],[4004.4,2.49720363],[4004.1,0.02],[4003.9,2.5225144],[4003.7,3.0]],[[4007.5,2.49537297],[4007.8,13.29994464],[4008.5,7.498],[4008.7,2.49458753],[4009.3,1.23110551]]]
["bitfinex","ETHUSD",1758803342793,[[4004.1,1e-08],[4002.7,10.0],[4002.1,0.02],[4001.9,0.003],[4001.3,0.003]],[[4004.2,46.47791475],[4004.4,2.49725302],[4004.7,2.49710946],[4005.0,0.5069886],[4005.1,2.49683303]]]
["bitfinex","ETHUSD",1758803367989,[[3982.4,1.95764463],[3980.9,0.75523853],[3980.0,3.76250017],[3979.4,2.5129078],[3978.9,2.5132334]],[[3982.5,3.792],[3982.6,2.5109808],[3983.4,2.51042523],[3983.7,3.0],[3983.8,30.0]]]
["bitfinex","ETHUSD",1758803402484,[[3941.1,1.25081925],[3941.0,2.53742704],[3939.4,0.26695412],[3939.0,6.584],[3937.6,17.739]],[[3950.7,33.83373064],[3950.8,6.584],[3952.8,34.4869],[3953.1,2.52966146],[3953.4,3.4255]]]
["bitfinex","ETHUSD",1758803432279,[[3978.1,9.06074245],[3977.9,2.00506606],[3976.3,2.03971782],[3975.9,2.04110088],[3975.4,1.25060546]],[[3985.4,3.0],[3985.5,6.503965],[3986.3,15.55511941],[3987.1,2.5081437],[3988.3,1.26188787]]]
["bitfinex","ETHUSD",1758803463023,[[3975.1,0.22014141],[3975.0,2.07],[3974.0,2.51633841],[3973.7,2.092],[3973.6,6.67044016]],[[3978.4,0.792],[3978.5,3.0],[3979.1,3.30516675],[3979.5,3.0],[3979.6,3.232746]]]
["bitfinex","ETHUSD",1758803499581,[[3973.8,0.002],[3973.0,0.002],[3972.5,2.5632],[3971.6,6.55]],[[3976.3,0.792],[3976.4,3.0],[3976.5,6.58143467],[3976.6,6.130298],[3976.7,2.097]]]
["bitfinex","ETHUSD",1758803520250,[[3981.9,2.51136392],[3980.2,3.6786],[3980.1,5.094],[3979.2,6.545],[3979.1,8.307]],[[3982.0,0.001],[3986.3,3.403],[3988.1,1.0],[3988.3,1.21614342],[3990.2,34.4869]]]
["bitfinex","ETHUSD",1758803546991,[[3982.6,2.51092251],[3982.5,0.2365],[3982.3,2.94357473],[3981.9,2.091]],[[3985.9,3.0]]]
["bitfinex","ETHUSD",1758803609797,[[3981.6,0.002],[3981.1,0.4456],[3981.0,0.2437],[3980.1,3.0],[3980.0,2.51252472]],[[3982.9,3.792],[3983.1,3.0],[3983.4,0.207],[3984.0,2.51008007],[3984.3,2.50987065]]]
["bitfinex","ETHUSD",1758803615779,[[3983.4,0.4456],[3983.3,0.2437],[3982.8,3.0],[3981.8,2.092],[3981.6,2.51351632]],[[3984.2,0.001]]]
["bitfinex","ETHUSD",1758803669485,[[3994.9,3.0],[3994.8,2.7832],[3994.7,0.50067948],[3994.3,0.792],[3993.3,8.64757951]],[[3997.8,0.2427],[3998.1,0.4305],[3998.5,3.0],[3999.6,2.5003067],[3999.8,2.645]]]
["bitfinex","ETHUSD",1758803698873,[[3994.2,2.50360488],[3993.6,0.2363],[3993.4,2.50411709],[3993.0,0.4363],[3992.5,2.085]],[[3995.1,0.81112712],[3995.2,2.50302077],[3995.3,0.792],[3995.4,2.73937952],[4009.4,0.071]]]
["bitfinex","ETHUSD",1758803730551,[[3999.6,6.17635002],[3999.4,2.50033652],[3999.0,2.50062278],[3998.5,2.085],[3997.9,2.50129093]],[[3999.7,0.001],[4000.0,50.0],[4000.1,0.00696272],[4000.4,2.084],[4000.5,0.001]]]
["bitfinex","ETHUSD",1758803751749,[[4005.3,2.49664399],[4004.8,3.0],[4004.7,0.2339],[4004.5,4.57814596],[4004.3,0.4682]],[[4006.3,0.001],[4006.4,0.2393],[4006.5,2.081],[4006.6,2.95369518],[4006.8,0.001]]]
["bitfinex","ETHUSD",1758803789975,[[3996.1,0.29464399],[3996.0,0.442],[3995.7,2.74056643],[3995.4,0.002],[3995.2,2.50296159]],[[3997.1,3.0],[3997.2,2.50179853],[3997.3,0.792],[3997.4,14.9789593],[3997.9,2.75007396]]]
["bitfinex","ETHUSD",1758803819541,[[3995.7,2.73107467],[3994.7,3.0],[3994.6,2.086],[3993.9,2.50381635],[3987.0,0.39242052]],[[3996.7,3.01832712],[3996.8,9.302],[3997.0,2.50189823],[3997.2,0.4615],[3997.5,2.72970719]]]
["bitfinex","ETHUSD",1758803850168,[[3989.1,0.48928568],[3987.9,2.50754917],[3987.4,2.50789658],[3986.4,2.50852165],[3985.5,2.645]],[[3990.7,3.0],[3990.9,3.69902712],[3991.1,2.088],[3991.2,7.175],[3991.3,2.50545954]]]
["bitfinex","ETHUSD",1758803905547,[[3982.0,0.2476],[3981.7,2.97428886],[3981.6,0.002],[3980.2,16.05540877],[3979.0,7.84]],[[3983.1,0.01832712],[3983.2,2.09],[3983.3,7.011],[3983.6,3.6837],[3984.1,3.30197907]]]
["bitfinex","ETHUSD",1758803947078,[[3984.6,0.002],[3984.2,0.002],[3983.8,0.002],[3983.6,2.74599189],[3983.4,0.4392]],[[3985.4,8.94],[3985.5,5.50910095],[3985.8,1.06651652]]]
["bitfinex","ETHUSD",1758803977756,[[3982.9,2.51068012],[3982.8,0.002],[3982.6,2.51286478],[3982.4,0.2297],[3982.3,2.96216773]],[[3983.6,2.51031149],[3983.8,8.806],[3983.9,0.2421],[3984.0,3.4596],[3984.4,2.50979529]]]
["bitfinex","ETHUSD",1758804020913,[[3986.0,0.002],[3985.8,3.0],[3985.7,11.34665752],[3985.6,0.002],[3985.3,2.94071118]],[[3987.3,2.5080177],[3987.5,2.50785045],[3987.6,0.6801],[3987.7,0.792],[3987.8,2.09]]]
["bitfinex","ETHUSD",1758804044700,[[3990.6,6.89840681],[3990.5,0.02505951],[3990.4,2.50599099],[3990.1,2.50618626],[3989.9,4.5943228]],[[3990.7,0.0002],[3991.1,0.001],[3991.5,0.001],[3992.6,0.4715],[3992.7,0.2315]]]
["bitfinex","ETHUSD",1758804077432,[[3991.0,2.75513768],[3990.8,2.50574653],[3990.5,2.50590257],[3990.3,2.088],[3990.2,0.29661029]],[[3991.1,0.0002],[3991.5,0.001],[3991.9,3.0],[3992.0,4.82461762],[3992.3,8.73983774]]]
["bitfinex","ETHUSD",1758804108488,[[3992.6,2.50462424],[3992.3,2.5048021],[3991.9,0.248],[3991.8,2.50509868],[3991.7,8.181]],[[3993.1,1.486],[3993.2,2.5042592],[3993.5,3.0],[3993.6,2.0872],[3994.1,3.03475661]]]
["bitfinex","ETHUSD",1758804174754,[[3992.7,2.50454893],[3992.5,2.504688],[3992.1,2.50494727],[3991.9,5.806],[3991.8,0.231]],[[3993.0,0.2476],[3993.1,0.4734],[3993.2,3.0],[3993.3,2.879],[3993.4,2.50414731]]]
["bitfinex","ETHUSD",1758804181011,[[3991.2,0.1248],[3989.8,0.75351231],[3989.7,0.231],[3989.6,2.96336293],[3989.5,6.593]],[[3991.3,4.513],[3991.7,2.50526103],[3991.8,0.39294263],[3994.0,2.50480091],[3995.0,1.23915696]]]
["bitfinex","ETHUSD",1758804212758,[[4010.7,1.17907531],[4010.6,0.49811623],[4010.4,3.0],[4010.2,5.655],[4009.3,6.511]],[[4011.4,1e-08],[4011.9,0.02],[4012.6,0.2443],[4012.9,2.103],[4013.1,0.4459]]]
["bitfinex","ETHUSD",1758804281322,[[4005.8,0.1248],[4005.1,0.00200001],[4005.0,2.4968629],[4004.8,0.792],[4004.7,2.73950918]],[[4005.9,10.21132058],[4006.1,2.4962385],[4006.4,3.0910473],[4006.9,3.0],[4007.3,2.49547108]]]
["bitfinex","ETHUSD",1758804300809,[[4004.5,0.002],[4004.1,0.022],[4003.1,0.02],[4001.2,2.49924969],[3999.8,2.50008112]],[[4004.6,2.4971283],[4005.0,15.0721019],[4005.1,11.82751655],[4005.2,0.31327808],[4005.3,3.28869188]]]
["bitfinex","ETHUSD",1758804344633,[[3997.9,0.23560001],[3997.5,0.457],[3996.9,2.52695508],[3996.4,3.0],[3996.3,2.50225542]],[[3998.0,7.653],[3998.4,2.50100594],[3998.8,6.7597],[3998.9,2.50071],[3999.0,0.39225411]]]
["bitfinex","ETHUSD",1758804377292,[[3995.3,0.1248],[3995.0,0.70513128],[3994.5,0.33335063],[3993.3,2.50417036],[3989.2,34.738]],[[3995.4,5.511],[3995.8,2.50267292],[3995.9,2.086],[3996.0,2.50251692],[3996.2,3.235]]]
["bitfinex","ETHUSD",1758804410101,[[3994.9,0.1248],[3994.1,0.002],[3993.9,5.50380568],[3993.6,0.3685],[3993.2,4.58921476]],[[3995.0,10.73842891],[3995.2,2.50301646],[3995.3,0.0002],[3995.6,2.50277024],[3995.7,0.001]]]
["bitfinex","ETHUSD",1758804447028,[[3993.7,0.002],[3993.6,0.002],[3993.0,0.002],[3992.9,0.002],[3992.6,0.4401]],[[3993.8,7.98264364],[3994.0,2.50379852],[3994.2,0.692],[3994.4,2.50350855],[3994.6,6.52]]]
["bitfinex","ETHUSD",1758804474659,[[3996.9,2.50188939],[3996.6,0.6914],[3996.5,0.02502189],[3996.2,2.50233538],[3996.0,0.792]],[[3997.4,5.307],[3997.5,2.086],[3997.9,2.50135131],[3998.2,3.001],[3998.3,0.2401]]]
["bitfinex","ETHUSD",1758804504955,[[3997.7,4.47443591],[3997.5,2.50152259],[3997.2,2.50169102],[3997.0,2.50185019],[3996.9,5.085]],[[3997.8,0.001],[3998.2,0.001],[3998.4,0.294],[3998.6,2.086],[3999.1,2.50057403]]]
["bitfinex","ETHUSD",1758804538720,[[4000.8,0.438],[4000.6,0.002],[3998.8,2.50073868],[3998.5,0.75136655],[3998.1,2.50117769]],[[4002.3,0.4582],[4002.5,0.2301],[4002.6,2.49837817],[4002.8,0.001],[4003.0,3.0]]]
["bitfinex","ETHUSD",1758804572886,[[4000.7,3.55122278],[4000.6,40.60483254]],[[4007.2,3.0],[4008.8,0.12653871],[4009.5,1.0]]]
["bitfinex","ETHUSD",1758804635682,[[4000.1,0.002],[4000.0,0.2406],[3999.9,0.4627],[3999.7,0.002],[3999.4,2.5003309]],[[4001.5,0.6788],[4001.9,2.49883614],[4002.0,0.39197957],[4002.8,2.49831024],[4004.0,2.638]]]
["bitfinex","ETHUSD",1758804669304,[[4001.9,0.1248],[4001.6,2.73309006],[4001.5,0.4421],[4001.4,2.49911839],[4000.8,2.49947584]],[[4002.0,7.029],[4002.3,2.49961375],[4002.6,2.49837695],[4002.8,3.001],[4002.9,0.63515942]]]
["bitfinex","ETHUSD",1758804704970,[[4002.3,8.05676418],[4002.1,2.49865702],[4001.8,2.49883419],[4001.6,2.49899224],[4001.0,3.49936602]],[[4002.4,0.0002],[4002.8,0.001],[4003.2,0.001],[4004.1,0.4693],[4004.2,0.2386]]]
["bitfinex","ETHUSD",1758804725772,[[4003.0,3.0],[4002.8,4.859],[4002.7,2.49830418],[4002.5,0.792],[4002.3,0.4441]],[[4004.1,2.081],[4004.2,2.49742032],[4004.4,2.49727826],[4004.8,2.49700359],[4004.9,3.0]]]
["bitfinex","ETHUSD",1758804771174,[[4003.4,0.002],[4002.9,0.002],[4002.5,3.794],[4001.4,0.002],[4000.9,2.49938408]],[[4003.8,0.001],[4005.5,2.49656784],[4005.7,15.96155356],[4005.8,2.4964302],[4006.6,1.0]]]
["bitfinex","ETHUSD",1758804805982,[[4003.4,0.002],[4003.2,2.49794771],[4003.1,0.4536],[4003.0,0.2308],[4002.9,0.002]],[[4004.0,6.836],[4004.5,0.4589],[4005.1,0.001],[4005.2,3.001],[4005.3,0.39167329]]]
["bitfinex","ETHUSD",1758804844541,[[4001.0,0.2299],[4000.8,0.4401],[4000.3,0.002],[4000.2,2.4998744],[4000.0,0.519241]],[[4001.5,12.29206285],[4001.8,2.49887741],[4002.0,0.2462],[4002.1,0.4559]]]
["bitfinex","ETHUSD",1758804904967,[[3997.3,0.2282],[3997.2,0.4516],[3996.5,2.50218],[3996.0,2.50248877],[3995.9,0.27528288]],[[3999.0,5.633],[3999.5,27.223093],[3999.6,4.47242705]]]
["bitfinex","ETHUSD",1758804953251,[[3992.9,0.002],[3992.6,1e-08],[3991.8,0.2385],[3991.6,0.5919],[3991.0,2.50563264]],[[3993.0,34.57096666],[3993.2,2.50430304],[3993.4,2.50413181],[3993.5,0.49504612],[3993.6,2.50405132]]]
["bitfinex","ETHUSD",1758804983942,[[3989.5,2.53158954],[3989.3,2.75638368],[3989.2,0.4427],[3988.9,3.52637028],[3988.8,4.5949805]],[[3990.2,4.607],[3990.5,2.089],[3990.7,0.6853],[3990.9,0.001],[3991.2,2.50552411]]]
["bitfinex","ETHUSD",1758805013946,[[3992.1,5.82894168],[3991.8,4.59313062],[3991.3,3.7023],[3991.2,0.792],[3990.9,2.50564584]],[[3992.8,2.50455744],[3992.9,0.6944],[3993.0,2.50438266],[3993.2,0.39274174],[3993.4,0.001]]]
["bitfinex","ETHUSD",1758805029836,[[3988.4,1e-08],[3987.3,0.7022],[3986.6,3.0],[3986.2,0.346],[3986.1,2.50869437]],[[3988.5,16.9406799],[3988.7,2.50712673],[3989.0,2.50689395],[3989.1,0.792],[3989.2,2.50677477]]]
["bitfinex","ETHUSD",1758805081570,[[3987.7,0.002],[3986.4,0.2444],[3986.2,0.4581],[3986.1,0.1248],[3985.7,2.50896311]],[[3987.8,15.80538332],[3987.9,6.53],[3988.0,2.50757052],[3988.2,2.507425],[3988.3,0.792]]]
["bitfinex","ETHUSD",1758805112147,[[3989.0,0.6857],[3988.4,3.0],[3988.3,2.50732761],[3987.9,3.29957576],[3987.7,3.0]],[[3989.1,4.5552],[3989.2,0.001],[3989.5,2.09],[3989.6,0.001],[3990.2,0.2386]]]
["bitfinex","ETHUSD",1758805150131,[[3987.7,0.002],[3985.8,0.2398],[3985.5,0.4285],[3985.3,3.0],[3985.2,2.50927177]],[[3987.8,35.8351802],[3988.0,2.50756788],[3988.1,2.089],[3988.2,9.03739682],[3988.8,0.2398]]]
["bitfinex","ETHUSD",1758805186157,[[3987.0,0.2429],[3986.8,0.002],[3986.6,0.1248],[3986.5,0.45638466],[3986.4,3.0]],[[3987.1,2.50808858],[3987.2,6.61],[3987.3,2.63278127],[3987.8,2.50868856],[3987.9,0.6799]]]
["bitfinex","ETHUSD",1758805215249,[[3986.8,0.002],[3986.4,0.002],[3986.3,0.1248],[3985.9,0.2423],[3984.6,0.792]],[[3986.9,9.1062144],[3987.0,0.1248],[3987.1,2.50810193],[3987.3,2.75786497]]]
["bitfinex","ETHUSD",1758805250050,[[3987.2,6.7806334],[3987.0,2.50815149],[3986.8,0.002],[3986.7,2.50829094]],[[3987.3,0.001],[3987.8,2.091],[3988.6,0.001]]]
["bitfinex","ETHUSD",1758805300419,[[3980.3,2.51434315],[3979.5,2.73842333],[3979.3,0.4672],[3978.8,4.60531571],[3978.7,4.484]],[[3981.2,4.483],[3981.5,2.97322721],[3981.6,3.0]]]
["bitfinex","ETHUSD",1758805347158,[[3980.3,2.51237343],[3980.2,0.6988],[3979.8,2.51263884],[3979.4,3.0],[3978.9,2.51320684]],[[3981.4,0.02434094],[3981.5,4.644],[3981.9,2.095],[3982.0,0.2394],[3982.3,6.547]]]
["bitfinex","ETHUSD",1758805378278,[[3978.7,3.22618376],[3978.6,0.02513446],[3978.5,2.51349678],[3978.2,2.51365821],[3978.0,0.002]],[[3978.8,0.001],[3979.1,4.666],[3979.2,0.001],[3979.3,2.095],[3980.0,0.462]]]
["bitfinex","ETHUSD",1758805409266,[[3976.5,2.51473792],[3976.0,0.27425367],[3975.9,2.51510603],[3975.7,0.2274],[3975.6,0.4542]],[[3977.7,5.3006],[3978.4,5.094],[3978.8,2.51436179],[3979.6,0.8154406],[3980.2,5.16244572]]]
["bitfinex","ETHUSD",1758805457520,[[3976.6,0.3088],[3976.4,2.51679461],[3975.9,2.51510043],[3975.7,2.095],[3975.4,2.51546008]],[[3977.6,4.59],[3977.7,2.095],[3978.0,0.03142282],[3978.1,0.2404],[3978.2,0.82601781]]]
["bitfinex","ETHUSD",1758805473574,[[3976.4,0.1276],[3975.6,2.51532534],[3975.5,0.1642],[3975.4,2.51546531],[3975.2,0.1446]],[[3976.5,7.12820896],[3976.6,2.096],[3976.8,2.51459971],[3977.0,0.6721],[3977.3,2.51433016]]]
["bitfinex","ETHUSD",1758805506925,[[3972.6,0.008],[3972.5,0.2419],[3972.1,2.97894912],[3971.7,2.5177615],[3970.7,15.77949169]],[[3974.4,2.51610305],[3974.5,37.4234],[3974.9,3.0],[3975.0,0.792],[3975.1,2.5157103]]]
["bitfinex","ETHUSD",1758805534308,[[3965.6,0.1256],[3965.0,0.32259],[3964.7,0.2259],[3964.6,0.4424],[3964.0,2.52264815]],[[3966.3,0.1256],[3966.4,4.82651472],[3966.5,2.101],[3966.6,0.237],[3966.8,0.446]]]
["bitfinex","ETHUSD",1758805562489,[[3968.4,6.40401344],[3968.3,3.09505456],[3967.9,2.75861957],[3967.8,0.4306],[3967.5,7.14195438]],[[3968.5,0.001],[3969.4,2.101],[3969.9,0.4592],[3970.0,0.26078614],[3970.1,1.803]]]
["bitfinex","ETHUSD",1758805599621,[[3976.3,0.002],[3975.9,0.002],[3975.0,2.095],[3974.9,0.7045],[3974.7,2.51588929]],[[3977.9,3.0],[3978.0,10.848175],[3978.1,0.73415496],[3978.4,0.3942792],[3978.5,4.753]]]
["bitfinex","ETHUSD",1758805664317,[[3971.8,6.33515013],[3971.6,2.51783087],[3971.3,2.51800761],[3971.0,2.51824991],[3970.5,2.52055238]],[[3971.9,6.795],[3972.6,0.1256],[3973.1,0.2359],[3973.2,6.95284409],[3974.5,5.92405986]]]
["bitfinex","ETHUSD",1758805694915,[[3969.4,2.64487243],[3969.2,2.51935548],[3968.9,0.2478],[3968.8,2.51960806],[3968.7,0.447]],[[3969.5,4.664],[3969.9,2.099],[3970.2,0.1256],[3970.3,6.8048],[3970.7,3.0]]]
["bitfinex","ETHUSD",1758805724299,[[3968.6,0.1256],[3968.5,0.682],[3968.1,0.022],[3967.5,4.62047537],[3967.3,4.653]],[[3969.1,4.653],[3969.3,2.2256],[3970.0,0.4546],[3970.2,0.2363],[3970.3,6.565]]]
["bitfinex","ETHUSD",1758805763135,[[3969.7,0.1256],[3969.5,0.002],[3969.1,0.2335],[3968.9,0.46989589]],[[3970.2,6.743],[3970.4,0.001],[3970.5,0.2268],[3970.6,0.4467],[3970.8,0.001]]]
["bitfinex","ETHUSD",1758805800332,[[3969.6,3.56964586],[3969.4,2.51925807],[3969.2,4.632],[3969.1,2.51940853],[3968.9,2.51958034]],[[3969.7,0.0002],[3970.3,0.001],[3970.4,4.6322],[3970.7,2.101],[3971.8,6.564]]]
["bitfinex","ETHUSD",1758805833756,[[3968.0,2.52015158],[3967.8,0.3873],[3967.3,0.002],[3967.1,2.52068213],[3957.2,0.39516438]],[[3969.0,0.39516962],[3969.1,7.4203],[3969.7,0.0002],[3971.0,2.51827152],[3971.2,10.39513112]]]
["bitfinex","ETHUSD",1758805883366,[[3975.4,2.51547014],[3975.3,3.0],[3974.9,0.68877167],[3974.8,3.30781673],[3973.0,0.12422391]],[[3976.7,2.097],[3976.8,0.7083],[3976.9,0.02],[3977.0,3.001],[3977.1,2.365]]]
["bitfinex","ETHUSD",1758805906310,[[3977.6,2.51407884],[3977.4,2.51418821],[3976.9,3.5204422],[3976.7,0.4974528],[3976.6,2.51469591]],[[3977.7,0.7017],[3977.8,0.001],[3977.9,0.02],[3978.0,4.579],[3978.1,2.095]]]
["bitfinex","ETHUSD",1758805937746,[[3974.4,0.002],[3974.3,0.002],[3974.0,0.002],[3973.3,0.3873],[3973.1,2.51687203]],[[3974.6,3.62175824],[3974.7,7.3812],[3975.3,6.553],[3975.7,0.792],[3976.1,12.831589]]]
["bitfinex","ETHUSD",1758806010530,[[3977.3,2.51420777],[3976.8,0.1753],[3976.6,0.212],[3976.4,2.51478941],[3976.0,2.566]],[[3978.4,9.146704],[3978.5,6.636],[3978.9,0.02],[3979.2,0.39422636],[3979.3,3.0]]]
["bitfinex","ETHUSD",1758806022471,[[3977.5,0.002],[3977.3,2.51425871],[3977.1,0.23914394],[3977.0,2.51441262],[3976.7,0.002]],[[3978.4,0.001],[3978.7,0.792],[3979.2,0.001],[3979.6,2.652],[3979.8,0.2322]]]
["bitfinex","ETHUSD",1758806082311,[[3986.3,2.50859192],[3985.9,2.50880375],[3985.8,2.89620661],[3985.4,2.50915091],[3985.2,4.52]],[[3986.4,0.001],[3987.3,0.2482],[3987.4,0.457],[3987.9,0.02],[3988.8,2.50703436]]]
["bitfinex","ETHUSD",1758806114853,[[3981.6,2.51155314],[3981.5,0.1753],[3981.1,0.211],[3980.8,2.51205512],[3978.8,16.68419838]],[[3982.8,3.7005],[3982.9,6.609],[3983.3,15.68419838],[3983.6,0.792],[3983.7,6.54]]]
["bitfinex","ETHUSD",1758806147077,[[3985.5,2.50909547],[3985.4,2.50915842],[3985.0,2.50940156],[3984.4,0.211],[3984.3,2.51185116]],[[3985.6,0.2327],[3985.7,3.0],[3985.8,4.512],[3986.2,2.092],[3986.6,16.07769209]]]
["bitfinex","ETHUSD",1758806174850,[[3981.3,0.002],[3981.2,2.51179499],[3980.9,0.002],[3980.5,0.002],[3980.4,2.51229209]],[[3982.1,3.792],[3982.2,34.511],[3982.4,3.17290249],[3982.5,12.75123439],[3982.7,4.60292048]]]
["bitfinex","ETHUSD",1758806216521,[[3980.7,2.51212098],[3980.3,2.51235177],[3980.0,2.51256281],[3979.9,0.41342625],[3979.8,0.34035458]],[[3980.8,0.1256],[3981.4,0.39399096],[3981.6,0.12381876],[3981.8,0.2436],[3981.9,0.4749]]]
["bitfinex","ETHUSD",1758806246795,[[4001.1,0.1248],[3999.6,3.1743],[3999.2,0.75153031],[3998.8,2.50073014],[3998.4,2.50097821]],[[4001.9,0.1248],[4002.3,3.0],[4002.4,11.931814],[4002.5,1.16603482],[4002.9,2.51823169]]]
["bitfinex","ETHUSD",1758806279578,[[4011.0,0.792],[4010.8,2.49326817],[4010.7,0.2028],[4010.0,2.49371602],[4009.8,3.0]],[[4012.5,4.596],[4012.6,10.5749],[4012.9,0.02],[4013.5,6.503],[4014.5,2.49102702]]]
["bitfinex","ETHUSD",1758806336987,[[4006.8,2.49575721],[4006.6,0.002],[4006.2,2.08],[4006.1,2.4961363],[4006.0,0.0069]],[[4008.3,2.9086],[4008.9,6.169],[4009.6,3.0]]]
["bitfinex","ETHUSD",1758806372973,[[4008.7,2.4945743],[4007.6,2.495259],[4007.4,0.002],[4005.4,0.12209738],[4004.0,1.25101794]],[[4008.8,0.2486],[4009.0,7.878],[4009.1,0.4424],[4009.6,0.39121403],[4009.7,2.62157118]]]
["bitfinex","ETHUSD",1758806407479,[[4006.5,0.002],[4006.2,0.002],[4005.1,0.0069],[4005.0,0.3038],[4004.1,2.49741732]],[[4006.8,31.89641621],[4007.0,2.49563379],[4007.3,8.99750638],[4007.5,2.49636126],[4008.0,0.001]]]
["bitfinex","ETHUSD",1758806449579,[[4009.0,2.49438762],[4008.8,2.4945059],[4008.3,2.49482324],[4008.2,0.124],[4007.9,0.25041435]],[[4009.1,10.105362],[4009.7,3.0],[4009.8,5.268],[4010.2,4.57364545],[4016.9,0.02]]]
["bitfinex","ETHUSD",1758806470141,[[4007.5,2.49527995],[4007.3,2.49543917],[4006.8,2.49571681],[4006.6,0.27086341],[4006.2,0.792]],[[4007.7,0.6938],[4007.9,7.335],[4008.2,7.07],[4008.3,0.39136018],[4008.4,2.4947815]]]
["bitfinex","ETHUSD",1758806504615,[[4007.2,2.49550808],[4007.1,0.0089],[4007.0,0.2078],[4006.8,2.49575721],[4001.2,34.4869]],[[4008.4,14.933934],[4008.5,3.0],[4008.6,7.07],[4008.7,0.39136011],[4009.3,15.50488683]]]
["bitfinex","ETHUSD",1758806540837,[[4010.8,2.49326817],[4010.6,2.49334626],[4010.3,2.49354175],[4009.9,2.71052777],[4004.2,34.7368]],[[4010.9,0.001],[4011.3,0.001],[4011.4,0.4352],[4011.5,0.006],[4011.7,0.3910573]]]
["bitfinex","ETHUSD",1758806592666,[[4010.7,2.49328294],[4010.4,0.2874],[4010.3,0.002],[4010.2,2.50253257]],[[4011.9,3.369979],[4012.0,3.0],[4012.4,2.49227835],[4013.2,17.96864772],[4014.1,0.792]]]
["bitfinex","ETHUSD",1758806616965,[[4013.3,2.49171504],[4013.1,2.49183922],[4013.0,0.002],[4012.7,0.124],[4012.6,2.49210492]],[[4013.4,0.799],[4013.5,7.125],[4014.1,3.0],[4014.3,2.4911017],[4014.5,0.390795]]]
["bitfinex","ETHUSD",1758806689460,[[4010.4,0.002],[4010.0,0.002],[4009.8,2.49583578],[4009.6,0.3031],[4009.3,0.002]],[[4010.9,6.458458],[4011.0,0.7128],[4011.2,1.115],[4011.3,2.079],[4011.5,0.001]]]
["bitfinex","ETHUSD",1758806724287,[[4011.5,2.49281204],[4010.8,3.29523311],[4010.7,0.124],[4010.3,2.49552547],[4009.4,0.4295]],[[4011.7,3.0],[4011.8,10.129],[4012.0,0.4275],[4012.2,0.2381],[4012.4,0.001]]]
["bitfinex","ETHUSD",1758806748043,[[4006.0,0.0157],[4005.9,0.2874],[4005.7,2.49643887],[4005.1,2.49676327],[4004.7,3.15048195]],[[4007.3,3.0],[4007.4,11.41270557],[4007.5,3.0],[4007.6,1.00612736],[4007.7,2.079]]]
["bitfinex","ETHUSD",1758806790991,[[4012.4,6.28427395],[4012.3,6.82096967],[4012.1,7.26641519],[4011.9,0.0157],[4011.8,2.49264669]],[[4012.5,0.00020001],[4012.9,0.001],[4013.6,0.687],[4014.0,0.347],[4015.1,2.49059923]]]
["bitfinex","ETHUSD",1758806832794,[[4011.8,2.49259512],[4011.6,2.49275129],[4011.2,2.49296671],[4010.9,2.4932042],[4010.5,0.24935169]],[[4011.9,4.716],[4012.2,2.078],[4012.4,7.07],[4012.5,0.00020001],[4012.7,0.7003]]]
["bitfinex","ETHUSD",1758806865182,[[4011.9,2.49258456],[4011.7,2.49270801],[4011.1,2.49308169],[4010.9,0.792],[4010.8,0.92493304]],[[4012.0,3.6995],[4012.1,2.078],[4012.8,2.49207352],[4013.0,2.49290629],[4013.3,0.32952312]]]
["bitfinex","ETHUSD",1758806888850,[[4012.5,3.78266346],[4012.4,0.14892273],[4012.3,2.49230447],[4012.1,4.649],[4012.0,2.49248428]],[[4012.6,0.001],[4013.1,0.001],[4013.3,4.649],[4013.4,0.001],[4013.5,2.078]]]
["bitfinex","ETHUSD",1758806939976,[[4015.0,2.49066002],[4014.8,2.49077511],[4014.5,2.4929285],[4014.3,0.124],[4013.6,2.49151001]],[[4015.1,6.679],[4015.2,0.001],[4015.5,0.39068171],[4015.7,3.0],[4015.8,0.475]]]
["bitfinex","ETHUSD",1758806973892,[[4013.4,2.49165296],[4013.2,2.49173184],[4013.0,2.49187855],[4012.8,0.62241279],[4012.6,0.0068]],[[4013.5,4.701],[4013.6,2.077],[4014.1,0.2271],[4014.2,3.4458]]]
["bitfinex","ETHUSD",1758807009744,[[4005.3,0.002],[4004.9,0.002],[4004.1,0.002],[4003.8,0.004],[4003.6,0.0168]],[[4005.4,23.02876815],[4006.2,6.499],[4006.4,0.30250192],[4006.9,2.89884796],[4007.5,7.798]]]
["bitfinex","ETHUSD",1758807045123,[[4003.5,2.49777106],[4002.8,2.49821897],[4002.5,0.792],[4002.4,0.004],[4002.3,3.0]],[[4003.8,8.504763],[4004.0,2.083],[4004.3,0.12276311]]]
["bitfinex","ETHUSD",1758807108154,[[3998.1,2.50318806],[3997.7,0.002],[3997.6,2.50143996],[3997.3,2.503641],[3996.8,0.792]],[[3998.2,3.516907],[3998.4,3.0],[3998.5,6.61],[3998.7,0.39229514],[3999.2,0.15606456]]]
["bitfinex","ETHUSD",1758807139083,[[4002.1,2.49868818],[4001.9,2.49881306],[4001.7,2.49893795],[4001.5,0.792],[4001.3,2.49917691]],[[4002.5,0.002],[4002.6,2.084],[4002.9,0.2314],[4003.1,0.4446],[4003.7,12.66942172]]]
["bitfinex","ETHUSD",1758807171010,[[4007.3,2.49540934],[4006.6,2.49588179],[4006.3,2.49600789],[4006.0,4.511],[4005.6,0.1616]],[[4007.5,19.15352901],[4007.6,2.081],[4008.0,0.001],[4008.2,3.0],[4009.1,12.82537768]]]
["bitfinex","ETHUSD",1758807212202,[[4010.5,7.22861365],[4010.3,6.99453506],[4010.0,2.49372643],[4009.9,2.49382423],[4009.4,17.99360868]],[[4010.6,1e-08],[4011.1,0.001],[4011.5,0.001],[4012.2,0.001],[4012.7,0.001]]]
["bitfinex","ETHUSD",1758807239999,[[4009.3,0.124],[4009.2,2.49420879],[4009.0,2.4943757],[4008.5,2.49669401],[4008.2,2.4948806]],[[4009.4,16.125322],[4009.5,6.578],[4009.7,15.4974996],[4009.9,0.124],[4010.4,2.49352754]]]
["bitfinex","ETHUSD",1758807270079,[[4000.3,2.49981251],[4000.0,0.006],[3999.9,2.50004938],[3999.6,2.50022462],[3999.3,3.0]],[[4001.6,3.0],[4001.7,13.61118],[4001.9,0.6853],[4002.0,0.39198148],[4002.2,2.082]]]
["bitfinex","ETHUSD",1758807304993,[[4002.0,0.4399],[4001.9,0.002],[4001.4,0.02699125],[4001.3,0.792],[4001.0,0.002]],[[4003.1,3.0],[4003.2,7.501],[4003.6,0.2442],[4003.8,0.60642362],[4004.0,6.509]]]
["bitfinex","ETHUSD",1758807359831,[[3994.8,0.32953161],[3991.8,2.02412078],[3990.4,1.27615199],[3990.0,2.506226],[3989.9,34.4869]],[[3997.3,3.0],[3997.4,34.922691],[3998.0,0.001],[3998.1,0.39238224],[3998.4,0.001]]]
["bitfinex","ETHUSD",1758807370114,[[3996.6,0.1248],[3996.0,0.002],[3995.2,0.002],[3993.5,1.0],[3993.4,15.57409068]],[[3996.8,10.014619],[3996.9,4.604],[3997.2,2.2098],[3997.9,0.2086],[3998.6,2.50088237]]]
["bitfinex","ETHUSD",1758807433880,[[3991.6,2.50526104],[3990.8,2.50571663],[3990.3,0.792],[3990.1,0.006],[3990.0,0.02506265]],[[3991.7,0.706],[3992.0,3.0],[3992.1,12.70277174],[3993.0,2.50440608],[3993.2,1.12010845]]]
["bitfinex","ETHUSD",1758807462353,[[3989.5,0.002],[3989.1,2.50680426],[3988.8,0.792],[3988.7,0.469],[3988.5,0.006]],[[3989.7,4.599],[3990.2,2.3315],[3990.7,0.4734],[3991.0,15.65336789],[3991.5,3.0]]]
["bitfinex","ETHUSD",1758807480791,[[3986.6,2.50840315],[3986.4,2.50851578],[3986.1,2.50866113],[3986.0,0.4632],[3985.8,2.51487241]],[[3986.7,4.598],[3987.0,3.0],[3987.1,2.089],[3987.5,0.4398],[3989.7,2.5065014]]]
["bitfinex","ETHUSD",1758807522433,[[3979.5,0.02512878],[3979.3,2.51300479],[3978.9,0.4364],[3978.8,0.006],[3978.7,2.51337545]],[[3980.8,5.093],[3980.9,5.362],[3981.5,0.1347736],[3981.9,6.541],[3982.5,2.79550851]]]
["bitfinex","ETHUSD",1758807554094,[[3981.8,2.51138239],[3981.1,2.5118213],[3980.7,2.51212098],[3980.6,4.585],[3980.5,0.006]],[[3981.9,14.788605],[3982.0,4.8558],[3982.4,0.4576],[3982.5,2.093],[3982.6,0.001]]]
["bitfinex","ETHUSD",1758807585395,[[3974.0,2.51635631],[3973.9,2.51641963],[3973.6,2.51659442],[3973.4,0.44935246],[3973.0,2.51696526]],[[3974.1,4.752126],[3974.2,4.657],[3974.3,2.096],[3974.7,0.39471111],[3975.1,3.0]]]
["bitfinex","ETHUSD",1758807618036,[[3967.1,0.002],[3966.9,2.52084647],[3965.6,3.0],[3962.6,1.23347461],[3952.8,0.071]],[[3968.6,28.67724775],[3968.7,6.83],[3968.8,15.79617869],[3969.2,0.39524542],[3969.4,3.68775597]]]
["bitfinex","ETHUSD",1758807644601,[[3965.4,0.02521813],[3964.7,0.006],[3964.4,2.52243024],[3964.1,2.54258244],[3963.3,0.13151044]],[[3967.6,0.792],[3967.9,36.31221414],[3968.0,12.86819726],[3968.1,0.33618797],[3968.2,0.792]]]
["bitfinex","ETHUSD",1758807674340,[[3967.7,2.52034153],[3966.7,1.0],[3965.3,2.7718726]],[[3970.8,0.69755675],[3970.9,10.834334],[3971.3,2.51807926],[3971.6,7.61791302],[3971.7,4.746]]]
["bitfinex","ETHUSD",1758807722787,[[3972.4,2.51736985],[3972.3,0.01],[3972.0,0.4688],[3971.9,2.51763334],[3971.7,2.099]],[[3974.0,10.705696],[3974.1,0.6976],[3974.3,2.826],[3974.4,2.099],[3974.7,2.51592645]]]
["bitfinex","ETHUSD",1758807767145,[[3964.4,0.4698],[3964.2,0.2476],[3960.3,3.417],[3959.3,1.20886136],[3949.9,0.071]],[[3965.7,7.103919],[3965.8,6.837],[3966.3,0.2298],[3966.4,2.95038418],[3966.6,0.13270431]]]
["bitfinex","ETHUSD",1758807792810,[[3965.7,2.52158804],[3965.4,2.1],[3964.3,2.52447666]],[[3967.3,7.603711],[3968.3,3.0],[3968.4,6.808],[3968.9,2.51959385],[3969.1,0.6936]]]
["bitfinex","ETHUSD",1758807825368,[[3956.7,0.45852291],[3956.2,0.75982164],[3956.1,0.02],[3955.1,0.02],[3955.0,2.5284197]],[[3959.1,3.0],[3959.2,9.58420163],[3959.3,3.0],[3959.4,35.547387],[3959.6,0.7006]]]
["bitfinex","ETHUSD",1758807837245,[[3956.0,3.31980227],[3955.9,0.2428],[3955.8,0.792],[3955.5,2.52808242],[3955.2,3.0]],[[3958.4,11.746045],[3958.6,0.451],[3959.4,6.581],[3959.6,0.34818481],[3960.2,1.22420361]]]
["bitfinex","ETHUSD",1758807879221,[[3965.3,2.101],[3965.1,2.52200448],[3965.0,1.3181],[3964.5,0.4636],[3964.3,0.792]],[[3966.9,0.4369],[3967.0,22.080387],[3967.1,0.2265],[3967.3,0.3954131],[3967.5,7.073]]]
["bitfinex","ETHUSD",1758807912785,[[3970.6,2.336],[3970.4,0.4429],[3969.7,6.562],[3968.9,2.51956523],[3968.5,8.874]],[[3972.1,5.24877],[3972.6,0.2498],[3973.1,3.0],[3973.2,2.099],[3973.3,0.001]]]
["bitfinex","ETHUSD",1758807942425,[[3974.7,2.51585414],[3974.1,2.51626198],[3973.6,2.51655903],[3973.5,2.39],[3973.2,2.51681918]],[[3975.2,6.2704],[3975.4,2.097],[3975.7,0.0002],[3976.1,3.0],[3976.2,1.318]]]
["bitfinex","ETHUSD",1758807973293,[[3971.2,0.002],[3970.6,2.51850497],[3970.3,2.52069231],[3969.8,2.51896284],[3969.7,0.236]],[[3971.3,14.290674],[3971.6,2.098],[3972.4,2.51737951],[3972.5,0.30031238],[3972.6,3.30929762]]]
["bitfinex","ETHUSD",1758808035598,[[3972.1,2.51755897],[3971.7,0.792]],[[3976.6,5.92275002],[3977.6,2.51410674]]]
["bitfinex","ETHUSD",1758808069152,[[3977.8,3.30595243],[3977.6,7.76903651],[3977.5,0.7177],[3977.4,5.51420525],[3977.2,2.51432525]],[[3977.9,0.001],[3978.3,0.001],[3979.2,2.096],[3979.5,1.814],[3979.9,0.2288]]]
["bitfinex","ETHUSD",1758808103556,[[3978.6,3.63599163],[3978.4,2.51353013],[3978.3,0.6937],[3978.2,12.67769966],[3978.0,2.51378286]],[[3978.7,0.001],[3980.5,2.172],[3980.7,0.07736477],[3980.8,0.2367],[3981.0,0.4329]]]
["bitfinex","ETHUSD",1758808134573,[[3979.6,2.74698177],[3979.5,0.02512878],[3979.4,2.51294164],[3979.2,2.51302519],[3979.1,0.4412]],[[3979.7,3.0],[3980.7,0.2382],[3981.1,0.4435],[3981.3,2.57485121],[3982.1,2.51129311]]]
["bitfinex","ETHUSD",1758808164781,[[3975.8,0.002],[3975.5,0.002],[3975.1,2.51760837],[3975.0,0.3624],[3974.9,0.4559]],[[3975.9,15.900408],[3976.2,2.51497104],[3976.4,13.04216514],[3976.5,2.51477775],[3976.6,0.4554]]]
["bitfinex","ETHUSD",1758808198282,[[3972.7,3.65186759],[3972.6,0.50566731],[3972.2,0.002],[3971.8,0.002],[3971.4,0.75700704]],[[3972.8,4.861],[3973.3,3.0],[3973.4,2.098],[3973.9,0.6290807],[3974.0,0.4341]]]
["bitfinex","ETHUSD",1758808231093,[[3980.2,2.51239253],[3979.5,2.5128785],[3979.4,0.2411],[3979.3,0.445],[3979.2,4.837]],[[3980.4,3.0],[3980.5,11.35393891],[3980.6,2.095],[3981.1,0.39413446],[3981.2,0.001]]]
["bitfinex","ETHUSD",1758808261375,[[3979.9,0.1256],[3979.6,0.002],[3979.4,0.6973],[3978.9,4.817],[3978.8,2.51527912]],[[3980.4,3.23482004],[3980.5,6.912],[3980.7,0.3569],[3980.8,0.4339],[3981.1,0.39412057]]]
["bitfinex","ETHUSD",1758808298525,[[3979.9,0.002],[3979.5,0.002],[3979.2,0.002],[3979.1,0.002],[3978.9,2.51319672]],[[3980.0,16.328705],[3980.4,2.51231559],[3980.7,20.89163989],[3980.9,0.87835963],[3981.2,2.51185094]]]
["bitfinex","ETHUSD",1758808366687,[[3975.3,12.14520407],[3975.1,2.51561519],[3974.9,2.51578656],[3974.8,2.51584985],[3974.4,2.51609065]],[[3975.4,0.001],[3975.8,0.001],[3976.9,0.09402552],[3977.0,0.1256],[3977.1,2.49151647]]]
["bitfinex","ETHUSD",1758808403439,[[3975.0,0.002],[3974.7,2.51589465],[3974.2,0.2375],[3972.4,9.57154019],[3972.0,1.0]],[[3975.3,0.23554009],[3975.4,5.0038],[3975.5,2.097],[3975.6,0.39457159],[3975.8,0.001]]]
["bitfinex","ETHUSD",1758808414656,[[3974.2,0.002],[3973.4,2.51672231],[3973.2,3.20624883],[3972.8,0.15077116],[3972.7,2.5171352]],[[3974.3,18.79104509],[3974.5,2.51604263],[3974.7,7.6298],[3974.8,0.792],[3975.3,2.51555237]]]
["bitfinex","ETHUSD",1758808468218,[[3973.2,8.69736298],[3973.0,4.61494265],[3972.7,2.51717975],[3971.9,6.557],[3970.9,0.51113429]],[[3973.3,0.001],[3974.4,1.404],[3974.5,2.098],[3974.7,0.34602696],[3974.9,3.0]]]
["bitfinex","ETHUSD",1758808506314,[[3970.4,0.4673],[3969.9,0.002],[3968.3,2.51994542],[3968.0,0.4673],[3967.7,1.0]],[[3971.5,2.146505],[3971.6,3.0],[3971.7,4.707],[3972.0,2.49298568],[3973.1,0.792]]]
["bitfinex","ETHUSD",1758808539506,[[3972.0,0.2306],[3971.9,0.4412],[3971.6,0.02517876],[3970.6,2.5184661],[3970.0,0.50917446]],[[3972.6,2.145705],[3972.8,3.0],[3972.9,4.686],[3973.0,2.1],[3973.2,0.001]]]
["bitfinex","ETHUSD",1758808585490,[[3973.7,2.64214629],[3973.5,2.51666746],[3973.2,0.2355],[3973.1,4.664],[3973.0,1.2258]],[[3973.8,1e-08],[3974.1,0.001],[3974.2,4.666],[3974.5,2.098],[3974.7,0.2407]]]
["bitfinex","ETHUSD",1758808605015,[[3970.0,2.51889168],[3969.8,2.51898358],[3969.3,2.99368133],[3969.2,0.2325],[3969.0,5.453]],[[3970.1,5.145705],[3970.2,5.05412998],[3970.5,2.098],[3971.0,0.5362],[3972.3,18.47821207]]]
["bitfinex","ETHUSD",1758808636083,[[3965.8,2.52155879],[3965.1,2.52200448],[3965.0,0.4726],[3964.6,0.792],[3964.2,4.719]],[[3966.0,0.23252862],[3966.3,5.144905],[3966.4,4.657],[3966.5,2.101],[3966.6,5.91654673]]]
["bitfinex","ETHUSD",1758808671125,[[3967.6,2.52041536],[3967.4,2.52051793],[3967.2,0.1256],[3966.9,2.52081541],[3966.3,4.8931]],[[3967.7,2.144105],[3967.8,6.8776],[3968.0,0.3072],[3968.4,5.51991402],[3968.6,0.001]]]
["bitfinex","ETHUSD",1758808743125,[[3975.3,11.74923341],[3975.1,2.51561096],[3974.9,2.51575628],[3974.7,2.51589673],[3974.5,2.097]],[[3975.4,0.0002],[3975.5,0.001],[3975.9,0.001],[3976.5,2.097],[3976.8,1.6322]]]
["bitfinex","ETHUSD",1758808785695,[[3977.3,0.1256],[3976.5,0.792],[3976.1,2.51702618],[3975.8,0.95356129],[3975.6,2.51534054]],[[3977.5,4.611],[3977.6,0.2371],[3977.7,0.3074],[3977.9,2.096],[3978.0,0.1256]]]
["bitfinex","ETHUSD",1758808815837,[[3979.0,2.51318487],[3978.8,2.51331848],[3978.3,0.2295],[3978.2,2.98658953],[3978.1,3.793]],[[3979.8,3.0],[3979.9,15.166401],[3980.0,2.3326],[3980.2,2.51244368],[3980.4,2.51232654]]]
["bitfinex","ETHUSD",1758808860583,[[3980.2,4.60987034],[3980.0,2.51255769],[3979.8,4.588],[3979.7,2.51270617],[3979.6,2.094]],[[3980.3,0.001],[3980.7,0.001],[3980.8,0.001],[3981.1,3.0],[3981.2,4.589]]]
["bitfinex","ETHUSD",1758808879626,[[3982.1,0.81711237],[3982.0,0.3174161],[3981.3,5.39673187],[3981.2,4.577],[3980.6,3.0]],[[3983.2,0.32265638],[3983.6,0.39386973]]]
["bitfinex","ETHUSD",1758808910177,[[3987.5,0.1248],[3986.2,0.6997],[3986.1,2.09],[3985.8,2.50890281],[3985.2,2.50927603]],[[3987.6,4.195478],[3987.7,0.3094],[3987.8,2.50769936],[3988.0,3.0],[3988.1,4.9292]]]
["bitfinex","ETHUSD",1758808940857,[[3988.7,1.18779604],[3988.6,0.6588],[3988.5,2.50716037],[3987.9,2.50755402],[3987.6,3.0]],[[3989.6,4.64],[3990.0,2.3316],[3990.4,3.0],[3990.5,0.3094],[3992.3,11.60710462]]]
["bitfinex","ETHUSD",1758808984285,[[3985.6,0.002],[3985.4,0.6735],[3985.3,0.002],[3985.1,0.792]],[[3986.0,3.0],[3986.5,2.091],[3987.1,0.62059542],[3988.0,2.50755853]]]
["bitfinex","ETHUSD",1758809003535,[[3987.5,2.50783243],[3987.4,1.5019],[3986.7,2.50829416],[3986.6,2.091],[3986.4,4.28447428]],[[3988.0,4.572],[3989.0,3.0],[3989.1,2.091],[3989.5,0.2437],[3989.6,15.05676028]]]
["bitfinex","ETHUSD",1758809039505,[[3988.4,0.40204444],[3988.3,0.792],[3988.1,3.2311],[3988.0,2.09],[3987.9,5.031]],[[3988.6,0.001],[3989.2,0.001],[3989.4,0.25209741],[3989.5,2.95673184],[3989.6,18.15272885]]]
["bitfinex","ETHUSD",1758809106151,[[3989.8,0.469],[3989.6,0.2252],[3988.0,2.50752197],[3986.8,15.53750517],[3985.1,1.23843197]],[[3991.0,7.5502],[3991.3,2.1067],[3991.5,0.2665],[3992.1,2.72692519],[3993.4,2.50418368]]]
["bitfinex","ETHUSD",1758809129388,[[3990.5,0.002],[3989.6,0.792],[3989.3,2.50670481],[3989.2,2.088],[3989.0,3.486]],[[3991.8,0.2665],[3992.5,2.5047569],[3992.6,0.20140422],[3992.8,0.792],[3993.9,2.6751444]]]
["bitfinex","ETHUSD",1758809167331,[[3995.0,4.531],[3994.8,0.792],[3994.7,0.2487],[3994.5,0.4705]],[[3996.5,0.5023],[3996.6,3.0],[3996.9,4.92344145],[3997.3,22.45730174],[3998.2,2.50114811]]]
["bitfinex","ETHUSD",1758809197348,[[3996.2,0.792],[3996.1,2.50243648],[3995.9,0.6962],[3995.8,2.50261989],[3995.6,2.085]],[[3997.0,2.50192832],[3997.1,16.128024],[3997.2,2.5017684],[3997.4,0.2665],[3997.5,17.86855431]]]
["bitfinex","ETHUSD",1758809225506,[[3998.0,0.792],[3997.8,0.792],[3997.6,0.2371],[3997.5,0.4576],[3997.4,0.002]],[[3999.5,3.0],[3999.6,34.561236],[4000.0,2.50004553],[4000.2,2.084],[4001.4,0.22534346]]]
["bitfinex","ETHUSD",1758809248643,[[4000.5,0.792],[4000.4,0.6683],[4000.1,2.083],[3998.8,0.29357128],[3997.7,1.0]],[[4001.2,0.39202429],[4001.5,4.511],[4001.9,2.3274],[4002.2,3.71903482],[4002.9,2.49823723]]]
["bitfinex","ETHUSD",1758809288609,[[3994.6,0.002],[3994.2,0.1268],[3993.9,0.2391],[3993.8,2.50385703],[3993.7,1.2504]],[[3994.7,16.17893789],[3994.9,2.62799656],[3995.1,0.2665],[3995.2,2.74185553],[3995.8,17.85550758]]]
["bitfinex","ETHUSD",1758809321748,[[3998.8,2.067],[3998.4,2.084],[3998.2,0.68],[3998.1,2.50115238],[3998.0,2.50119905]],[[3999.6,7.304388],[3999.8,0.2685],[4000.0,2.50003533],[4000.2,2.085],[4000.4,3.0]]]
["bitfinex","ETHUSD",1758809352421,[[4002.1,1.5729],[4001.9,0.02498813],[4001.7,4.485],[4000.4,6.513],[4000.2,2.49984001]],[[4002.2,0.45253482],[4002.9,6.6948],[4003.1,2.89003376],[4003.2,3.0],[4003.5,2.76637268]]]
["bitfinex","ETHUSD",1758809392848,[[3999.4,0.792],[3999.3,3.21501065],[3998.9,6.554],[3998.1,2.50112604],[3997.9,6.511]],[[4000.0,3.131968],[4000.1,4.469],[4000.6,2.084],[4000.7,0.2685],[4000.9,2.49948986]]]
["bitfinex","ETHUSD",1758809451228,[[3999.1,0.792],[3999.0,2.5006191],[3998.9,1.72326866],[3998.5,2.085],[3998.4,4.45]],[[3999.4,0.001],[3999.7,5.49306755],[3999.8,0.001],[4000.0,2.7394016],[4000.4,4.58481056]]]
["bitfinex","ETHUSD",1758809479495,[[4004.8,2.49698342],[4004.5,2.73118823],[4004.4,0.4728],[4004.3,0.792],[4004.0,2.082]],[[4005.1,2.086315],[4005.5,0.2381],[4005.6,0.29012902],[4005.8,3.0],[4006.2,0.39164957]]]
["bitfinex","ETHUSD",1758809514328,[[4006.5,2.49588822],[4006.3,2.49604351],[4006.0,0.2428],[4005.9,0.4668],[4005.8,2.49836464]],[[4007.2,2.49553236],[4007.3,30.415945],[4007.4,2.49540637],[4007.5,0.001],[4007.8,4.419]]]
["bitfinex","ETHUSD",1758809555310,[[4004.0,0.002],[4003.7,2.73457438],[4003.6,0.4581],[4003.5,0.002],[4003.4,0.792]],[[4004.6,0.2418],[4004.7,2.94746915],[4004.8,0.39167506],[4005.0,2.49688004],[4005.4,2.49668]]]
["bitfinex","ETHUSD",1758809578043,[[4004.0,0.002],[4003.9,0.1248],[4003.5,0.002],[4003.1,0.002],[4002.6,8.98432662]],[[4004.1,2.49744012],[4004.2,10.873876],[4004.3,7.58761589],[4004.6,2.2058],[4005.4,23.24278253]]]
["bitfinex","ETHUSD",1758809612616,[[4006.5,0.124],[4006.3,0.2331],[4006.1,1.2514],[4005.9,4.398],[4003.3,3.49792925]],[[4006.9,0.001],[4007.2,6.479],[4007.3,0.6562],[4007.5,0.124],[4007.6,0.001]]]
["bitfinex","ETHUSD",1758809645477,[[4008.3,6.06222324],[4008.2,4.391],[4008.1,2.49492826],[4007.8,6.1730634],[4006.7,2.49580189]],[[4008.4,0.00165239],[4010.2,0.6838],[4010.3,0.20193266],[4010.5,3.0],[4010.9,2.49325067]]]
["bitfinex","ETHUSD",1758809705395,[[4009.2,0.792],[4009.1,4.374],[4008.9,2.49444945],[4008.8,2.078],[4008.4,2.72344395]],[[4009.3,0.0002],[4009.6,0.2327],[4009.7,0.4679],[4009.8,0.001],[4009.9,2.49383024]]]
["bitfinex","ETHUSD",1758809752765,[[4019.6,0.792],[4019.5,11.332],[4018.8,0.2481],[4018.4,10.62452942],[4018.3,0.49615214]],[[4020.8,0.2387],[4020.9,0.4772],[4021.0,2.48699419],[4021.9,0.19777798],[4022.0,3.0]]]
["bitfinex","ETHUSD",1758809783242,[[4024.1,0.124],[4022.4,2.92057515],[4021.9,2.4863781],[4021.4,2.99103286],[4018.4,4.63402108]],[[4024.2,2.48496595],[4024.3,0.6884],[4024.8,0.124],[4025.1,2.071],[4025.3,4.576]]]
["bitfinex","ETHUSD",1758809815683,[[4022.7,2.48585081],[4022.5,2.51087631],[4022.4,2.071],[4022.3,4.7746],[4022.2,0.4304]],[[4023.8,5.708924],[4024.0,4.53],[4024.2,2.87480866],[4024.4,20.58855534],[4024.6,2.48475159]]]
["bitfinex","ETHUSD",1758809834562,[[4022.1,0.02486263],[4022.0,2.073],[4021.7,6.15975517],[4021.5,0.792],[4021.2,4.67953]],[[4023.5,0.6795],[4023.6,0.38990759],[4024.3,17.17161871],[4024.9,2.48453589],[4025.4,2.48424327]]]
["bitfinex","ETHUSD",1758809875002,[[4021.7,2.61051067],[4021.6,0.02486572],[4021.5,3.72883039],[4021.2,2.48677111],[4020.8,2.864]],[[4021.8,0.3900213],[4022.6,0.124],[4022.9,4.506],[4023.0,0.15637043],[4023.1,2.305]]]
["bitfinex","ETHUSD",1758809907512,[[4022.0,2.4863204],[4021.8,0.98635107],[4021.7,3.27851067],[4021.6,4.513],[4021.5,2.072]],[[4022.7,8.87097],[4022.8,2.48587496],[4023.1,0.6624],[4023.5,2.64166655],[4023.6,17.58711249]]]
["bitfinex","ETHUSD",1758809936625,[[4020.3,6.59],[4020.1,2.48749634],[4019.9,3.2796133],[4019.8,0.2323],[4019.5,0.4343]],[[4020.8,6.29201027],[4020.9,3.0],[4021.0,0.4322],[4021.2,0.15204463],[4021.6,2.48662722]]]
["bitfinex","ETHUSD",1758809976719,[[4024.0,0.124],[4023.7,1.679],[4023.6,2.071],[4022.9,0.2382],[4022.6,0.4304]],[[4024.3,0.6701],[4024.5,0.0004],[4024.6,0.124],[4024.7,0.003],[4024.9,2.48455242]]]
["bitfinex","ETHUSD",1758810002634,[[4025.5,6.539],[4025.2,2.48434503],[4025.1,0.4705],[4025.0,2.73416348],[4024.4,8.95379655]],[[4026.0,2.48386983],[4026.3,3.17091187],[4027.0,2.48325941],[4027.4,3.0],[4027.7,3.0]]]
["bitfinex","ETHUSD",1758810071871,[[4027.0,4.446],[4026.9,0.124],[4026.7,2.07],[4026.6,0.2432],[4026.5,2.48353981]],[[4027.1,0.001],[4027.6,0.3629],[4027.8,0.4325],[4028.0,0.43882165],[4279.0,0.7615]]]
["bitfinex","ETHUSD",1758810107207,[[4026.0,0.2457],[4025.9,0.4462],[4025.7,0.126],[4025.6,2.48608557],[4025.5,0.02484163]],[[4026.3,3.124],[4026.4,2.48361864],[4026.6,2.48348771],[4026.8,4.441],[4027.0,0.2334]]]
["bitfinex","ETHUSD",1758810136334,[[4023.8,0.124],[4023.6,2.5329],[4023.5,0.002]],[[4024.5,0.124],[4024.6,2.4847245],[4024.8,2.48461178],[4024.9,3.0],[4025.0,4.436]]]
["bitfinex","ETHUSD",1758810166084,[[4024.2,6.47096217],[4023.6,0.002],[4023.5,3.0],[4023.4,2.48545366],[4023.2,0.792]],[[4024.3,0.001],[4024.8,0.001],[4025.1,2.60842893],[4025.2,0.001],[4025.3,2.93419679]]]
["bitfinex","ETHUSD",1758810200086,[[4023.6,4.67374179],[4023.5,0.25325398],[4023.4,2.48544891],[4023.2,0.4672],[4023.1,0.002]],[[4024.4,0.2454],[4024.6,0.23152396],[4024.8,0.4512],[4025.0,0.38975242],[4025.3,3.0]]]
["bitfinex","ETHUSD",1758810215942,[[4021.1,0.002],[4020.6,0.002],[4020.3,0.4672],[4019.8,2.48766002],[4019.3,2.48798678]],[[4021.6,0.2462],[4022.1,3.0],[4022.2,5.885436],[4022.6,4.423],[4022.7,3.19323521]]]
["bitfinex","ETHUSD",1758810266295,[[4022.3,0.124],[4022.1,4.67686263],[4022.0,4.55827577],[4021.9,0.451],[4021.7,2.48648914]],[[4022.9,2.48579991],[4023.0,0.124],[4023.1,2.48564579],[4023.3,0.36425581],[4023.4,4.8883]]]
["bitfinex","ETHUSD",1758810308262,[[4027.1,8.90439595],[4026.9,2.48325432],[4026.8,2.069],[4026.6,2.4834397],[4026.1,3.002]],[[4027.2,0.001],[4027.7,0.001],[4027.9,0.02],[4028.1,0.001],[4028.6,0.246]]]
["bitfinex","ETHUSD",1758810341602,[[4025.7,4.4],[4025.6,2.07],[4025.3,0.002],[4024.8,0.2336],[4024.6,0.4615]],[[4025.9,0.6822],[4026.1,0.24838522],[4026.8,3.0],[4026.9,2.4833017],[4028.8,1.2298307]]]
["bitfinex","ETHUSD",1758810405504,[[4026.5,4.391],[4026.4,3.48854606],[4026.3,2.07],[4026.2,2.93261579],[4026.1,0.002]],[[4026.6,0.0002],[4027.1,2.48419052],[4027.2,0.4534],[4027.3,0.2471],[4027.4,2.4830185]]]
["bitfinex","ETHUSD",1758810458653,[[4023.4,0.0248546],[4023.2,0.2275],[4023.0,2.48568993],[4022.8,0.4381],[4022.6,0.002]],[[4024.2,2.48497799],[4024.3,3.0],[4024.4,0.4322],[4024.5,2.48481389],[4024.6,0.2251]]]
["bitfinex","ETHUSD",1758810491060,[[4020.5,2.48725015],[4020.4,0.2436],[4019.9,0.792],[4019.7,2.48769258],[4019.2,2.48802612]],[[4020.9,6.225441],[4021.0,3.0],[4021.8,0.74783781],[4022.4,0.39000534],[4024.5,2.39464898]]]
["bitfinex","ETHUSD",1758810527330,[[4018.4,2.48850568],[4018.2,4.532],[4017.9,0.6975],[4017.6,2.48900266],[4017.5,0.002]],[[4018.8,5.15913299],[4019.4,7.24744679],[4019.5,0.4627],[4019.7,2.48778809],[4020.0,7.5616188]]]
["bitfinex","ETHUSD",1758810566503,[[4015.7,2.49016923],[4015.3,3.0],[4015.2,6.562],[4015.0,0.4622],[4014.7,0.792]],[[4015.9,0.98419222],[4016.8,0.4548],[4017.6,0.86301502]]]
["bitfinex","ETHUSD",1758810596808,[[4016.3,0.124],[4015.7,2.49021545],[4015.5,2.49033979],[4015.3,0.4548],[4014.9,2.4906625]],[[4016.4,0.2324442],[4016.5,0.03112162],[4016.6,3.01500779],[4016.7,2.48962134],[4016.8,0.463]]]
["bitfinex","ETHUSD",1758810627670,[[4016.6,0.124],[4015.9,2.49008339],[4015.6,2.4902857],[4015.5,0.4578],[4015.3,0.73977621]],[[4016.7,0.03112007],[4016.8,2.489589],[4017.0,7.29242742],[4017.1,2.5039],[4017.3,0.124]]]
["bitfinex","ETHUSD",1758810659129,[[4016.5,20.25352986],[4016.3,2.48984528],[4016.1,2.48995069],[4015.3,7.784],[4014.8,20.12953406]],[[4016.6,0.0002],[4017.1,0.001],[4017.5,0.001],[4018.0,0.001],[4018.3,0.03110768]]]
["bitfinex","ETHUSD",1758810702545,[[4018.4,2.97855265],[4018.3,2.073],[4018.2,2.48866477],[4018.0,0.002],[4017.9,2.4888266]],[[4018.5,0.001],[4018.9,0.4718],[4019.0,0.001],[4019.4,0.001],[4019.5,2.64838093]]]
["bitfinex","ETHUSD",1758810736021,[[4022.8,4.554],[4022.5,4.55797211],[4022.3,2.48613806],[4022.2,3.0],[4021.9,0.2279]],[[4023.0,0.03127133],[4023.1,0.4696],[4023.4,2.61406404],[4023.5,0.001],[4024.1,2.48506331]]]
["bitfinex","ETHUSD",1758810777613,[[4023.4,6.74],[4023.3,2.48552025],[4023.1,0.2261],[4023.0,2.48570629],[4022.9,0.4749]],[[4023.5,0.001],[4023.9,0.03206439],[4024.0,2.48509946],[4024.1,0.4691],[4024.2,2.48500328]]]
["bitfinex","ETHUSD",1758810859033,[[4027.9,12.05668328],[4027.7,2.48280544],[4027.4,2.48294524],[4027.3,0.792],[4027.2,2.4830674]],[[4028.0,0.46560001],[4028.3,0.1308],[4028.9,0.02],[4029.0,0.00426508],[4029.3,2.51284476]]]
["bitfinex","ETHUSD",1758810875365,[[4028.1,9.17256001],[4027.9,2.48268137],[4027.5,0.2445],[4026.4,2.49420082],[4024.2,6.26380246]],[[4028.2,0.001],[4028.9,0.4856],[4029.0,0.12826508],[4029.8,2.48155172]]]
["bitfinex","ETHUSD",1758810930799,[[4025.4,4.469],[4025.3,2.069],[4025.1,0.2492],[4025.0,2.48442473],[4024.9,0.4706]],[[4025.7,2.484043],[4025.9,0.50244895],[4026.0,2.61468116],[4026.5,2.48359742],[4026.8,19.11318455]]]
["bitfinex","ETHUSD",1758810963736,[[4025.2,6.9413486],[4025.1,0.124],[4025.0,2.72094691],[4024.7,2.071],[4017.6,8.93656192]],[[4025.3,0.26352538],[4025.7,3.124],[4025.8,0.4325],[4026.1,0.1308],[4026.2,2.59543366]]]
["bitfinex","ETHUSD",1758810998119,[[4021.3,0.2471],[4021.1,2.5304],[4021.0,1.303],[4020.9,2.48695522],[4020.7,2.48711843]],[[4021.7,2.48655914],[4021.8,2.51752946],[4021.9,18.382143],[4022.0,3.0],[4022.1,0.4423]]]
["bitfinex","ETHUSD",1758811047014,[[4017.5,0.002],[4017.3,2.73192729],[4017.2,6.499],[4017.1,2.61534516],[4016.9,0.4411]],[[4017.8,0.15511155],[4018.0,2.48880771],[4018.2,2.48873178],[4018.6,3.08907632],[4021.1,1.20341511]]]
["bitfinex","ETHUSD",1758811064380,[[4017.6,0.6946],[4017.5,0.002],[4017.1,2.106],[4016.9,2.074],[4016.8,0.5008745]],[[4018.4,0.39485027],[4018.7,0.001]]]
["bitfinex","ETHUSD",1758811102900,[[4017.9,12.66816234],[4017.7,2.48896439],[4017.4,2.4891721],[4017.3,6.483],[4017.2,3.77921543]],[[4018.0,0.001],[4018.5,0.001],[4018.7,0.001],[4018.9,0.001],[4019.2,0.001]]]
["bitfinex","ETHUSD",1758811138993,[[4018.4,20.4459754],[4018.2,2.48863176],[4018.0,2.48880039],[4017.9,2.02637759],[4017.7,2.48897141]],[[4018.5,1e-08],[4018.7,0.001],[4019.2,0.001],[4019.9,0.4437],[4020.1,0.1308]]]
["bitfinex","ETHUSD",1758811214595,[[4018.9,2.49023591],[4018.6,2.48842562],[4018.5,6.436],[4018.1,2.48870155],[4016.3,2.48979563]],[[4019.4,0.03109916],[4019.5,0.001],[4019.8,0.4667],[4019.9,9.84867875]]]
["bitfinex","ETHUSD",1758811247565,[[4018.2,0.6619],[4018.0,2.48878014],[4017.8,0.126],[4017.6,4.351],[4017.5,2.074]],[[4018.5,0.15510613],[4018.7,2.48837675],[4018.9,3.0],[4019.0,2.48819279],[4019.1,4.35]]]
["bitfinex","ETHUSD",1758811278591,[[4018.9,2.48824305],[4018.8,0.6769],[4018.7,6.95235595],[4018.4,2.074],[4018.3,2.4885707]],[[4019.3,0.03109994],[4019.4,0.124],[4019.5,0.001],[4019.9,2.4876341],[4020.1,0.4598]]]
["bitfinex","ETHUSD",1758811312168,[[4016.6,0.1315877],[4016.5,0.002],[4016.3,2.48979991],[4016.1,2.077],[4015.9,4.333]],[[4017.3,0.124],[4017.7,0.03111232],[4018.0,4.32],[4018.6,0.4362],[4018.7,17.04749075]]]
["bitfinex","ETHUSD",1758811346098,[[4025.2,14.58577644],[4025.1,2.48441032],[4024.9,2.48451948],[4024.7,0.4329],[4024.5,2.98105989]],[[4025.3,0.0002],[4025.8,0.001],[4026.0,0.001],[4026.5,0.2416],[4026.6,0.463]]]
["bitfinex","ETHUSD",1758811390521,[[4026.8,6.682],[4026.7,2.48340232],[4026.5,2.48354374],[4026.0,2.48385363],[4025.5,6.7116]],[[4026.9,0.6907],[4027.4,0.125],[4027.7,2.48285895],[4027.8,0.001],[4027.9,2.87199879]]]
["bitfinex","ETHUSD",1758811436530,[[4024.3,0.002],[4023.7,0.2392],[4023.3,0.4405],[4023.1,2.48562346],[4022.5,2.48595653]],[[4024.4,6.27684246],[4024.6,2.4847663],[4024.7,3.0],[4024.8,36.46336514],[4025.0,2.87416917]]]
["bitfinex","ETHUSD",1758811487279,[[4024.6,0.2305],[4024.5,4.366],[4024.4,2.60882643],[4024.3,0.002],[4024.2,0.002]],[[4024.7,0.23278418],[4025.0,0.124],[4025.2,2.4843598],[4025.4,6.33298304],[4025.7,2.072]]]
["bitfinex","ETHUSD",1758811506905,[[4024.3,0.002],[4024.2,0.002],[4024.1,0.002],[4023.9,0.127],[4023.8,0.2484]],[[4024.7,0.4616],[4024.8,8.69833711],[4024.9,4.75272048],[4025.5,0.33926118],[4025.7,3.27704377]]]
["bitfinex","ETHUSD",1758811589212,[[4026.2,4.338],[4026.0,0.002],[4025.8,2.194],[4025.6,2.48408422],[4025.5,0.002]],[[4026.3,0.2408],[4026.4,0.124],[4026.5,0.26073769],[4026.6,2.48348979],[4026.9,0.001]]]
["bitfinex","ETHUSD",1758811623796,[[4026.5,4.18889097],[4026.4,6.93660818],[4026.0,2.94190386],[4025.6,2.48409262],[4025.2,3.38950214]],[[4026.6,1e-08],[4027.1,0.125],[4027.4,5.48404305],[4027.5,0.4305],[4027.6,2.72548969]]]
["bitfinex","ETHUSD",1758811632406,[[4027.3,9.10875316],[4027.1,2.48316098],[4026.8,2.91801542],[4026.4,5.5831527],[4026.2,7.26]],[[4027.4,0.001],[4028.0,0.4682],[4028.2,2.71234509],[4029.0,5.97667294],[4278.4,0.7485]]]
["bitfinex","ETHUSD",1758811691354,[[4021.7,6.414],[4021.4,0.2319],[4021.1,3.51822675],[4020.5,2.48721648],[4020.1,2.4874617]],[[4022.2,0.23124938],[4022.3,0.4302],[4022.4,0.2361],[4022.7,7.07],[4022.8,3.0]]]
["bitfinex","ETHUSD",1758811733254,[[4022.3,4.358],[4022.1,2.071],[4021.9,0.002],[4021.8,2.48844051],[4021.5,2.73148307]],[[4022.4,0.6988],[4023.7,6.27728517],[4023.8,19.63508477]]]
["bitfinex","ETHUSD",1758811774156,[[4020.3,7.51697656],[4020.1,2.48749417],[4020.0,2.073],[4019.9,2.48761049],[4019.8,0.126]],[[4020.4,0.23287941],[4020.5,0.124],[4020.8,7.07],[4021.2,2.72203644],[4021.3,0.4701]]]
["bitfinex","ETHUSD",1758811807419,[[4019.9,0.002],[4019.2,1.888],[4018.8,2.48829522],[4018.7,2.072],[4018.5,2.49045857]],[[4020.0,5.56977701],[4020.1,3.0],[4020.2,2.48748054],[4020.4,2.71090041],[4020.5,6.81030749]]]
["bitfinex","ETHUSD",1758811846187,[[4016.6,0.002],[4016.0,0.2436],[4015.7,3.7787],[4015.6,0.124],[4015.5,2.49034898]],[[4016.7,5.48960589],[4016.8,28.56444091],[4017.0,0.34857557],[4017.2,2.4893204],[4017.5,0.43505824]]]
["bitfinex","ETHUSD",1758811880841,[[4016.1,6.80195958],[4015.9,2.49008504],[4015.8,0.4605],[4015.7,2.075],[4015.4,2.4923738]],[[4016.9,2.48951507],[4017.0,3.0],[4017.1,4.52589777],[4017.2,4.78802254],[4017.6,2.48909183]]]
["bitfinex","ETHUSD",1758811958719,[[4015.5,6.78734989],[4015.3,4.56547044],[4015.1,2.74126958],[4014.9,0.002],[4014.8,3.4335]],[[4015.6,0.23371255],[4015.9,0.6717],[4016.1,0.001],[4016.4,0.001],[4016.5,2.49078014]]]
["bitfinex","ETHUSD",1758811989055,[[4017.9,4.288],[4017.8,2.48888316],[4017.6,2.61301747],[4017.4,0.2425],[4017.3,2.074]],[[4018.0,0.6899],[4018.2,0.124],[4018.5,0.001],[4018.7,2.48837951],[4022.3,4.44621439]]]
["bitfinex","ETHUSD",1758812034743,[[4016.0,0.002],[4015.9,0.002],[4015.6,0.002],[4015.5,0.002],[4015.2,2.4905001]],[[4016.1,12.50188735],[4016.2,4.283],[4016.4,0.39054537],[4016.6,0.792],[4016.7,2.41790545]]]
["bitfinex","ETHUSD",1758812069227,[[4015.0,2.49064914],[4014.8,0.2316],[4014.7,6.76778733],[4014.6,2.076],[4014.5,0.4501]],[[4015.8,13.57711193],[4016.1,7.55903308],[4016.4,2.73372186],[4016.5,0.001],[4016.6,0.12659572]]]
["bitfinex","ETHUSD",1758812105892,[[4016.0,10.86636898],[4015.8,2.49015155],[4015.6,1.12991173],[4015.5,2.49031069],[4015.4,2.49040706]],[[4016.1,0.001],[4017.0,0.3512],[4017.2,0.4518],[4017.3,0.001],[4017.4,0.001]]]
["bitfinex","ETHUSD",1758812165637,[[4020.7,4.256],[4020.6,0.002],[4020.5,0.02487252],[4020.4,2.072],[4020.2,0.002]],[[4020.8,1.04553731],[4021.2,0.0002],[4021.3,0.001],[4021.4,0.001],[4021.9,2.4864243]]]
["bitfinex","ETHUSD",1758812189929,[[4021.6,21.31622142],[4021.4,2.48665316],[4021.2,2.48681985],[4021.1,1.44874732],[4020.8,2.48704796]],[[4021.7,0.0002],[4022.9,0.2287],[4023.0,0.4447],[4023.5,0.125],[4024.2,2.48499322]]]
["bitfinex","ETHUSD",1758812230789,[[4023.4,8.51454351],[4023.2,2.48553767],[4023.1,0.94353684],[4022.9,2.48574687],[4022.8,4.55682235]],[[4023.5,0.0002],[4024.0,0.001],[4024.4,0.4758],[4024.5,0.2449],[4024.9,2.48454477]]]
["bitfinex","ETHUSD",1758812269597,[[4023.8,7.40929743],[4023.6,2.48532655],[4023.4,2.48545903],[4023.3,1.27706666],[4023.0,4.5566486]],[[4023.9,0.23258978],[4024.1,0.124],[4024.5,0.001],[4024.6,0.4416],[4024.7,0.2366]]]
["bitfinex","ETHUSD",1758812316693,[[4024.3,0.002],[4023.8,0.002],[4023.4,0.2377],[4023.3,0.4429],[4023.0,3.0]],[[4024.4,11.60350402],[4024.5,0.001],[4024.8,13.86876783],[4025.1,2.48444347],[4025.5,2.863]]]
["bitfinex","ETHUSD",1758812384716,[[4022.5,3.77179221],[4022.4,0.002],[4022.3,2.48811629],[4022.2,0.124],[4022.1,0.002]],[[4022.6,0.23248082],[4022.9,0.124],[4023.0,3.0],[4023.1,7.07],[4023.2,4.22]]]
["bitfinex","ETHUSD",1758812421341,[[4022.5,0.002],[4022.4,0.002],[4022.3,0.002],[4022.1,0.002],[4021.9,0.002]],[[4022.7,0.125],[4023.1,0.001],[4023.2,0.001],[4023.3,3.2277],[4023.4,4.6501]]]
["bitfinex","ETHUSD",1758812471125,[[4024.2,10.05416595],[4024.0,2.48708946],[4023.9,0.4344],[4023.7,7.93736471],[4023.5,2.48733727]],[[4024.3,0.0002],[4024.5,0.001],[4024.8,0.001],[4024.9,0.3677],[4025.0,0.4726]]]
["bitfinex","ETHUSD",1758812500783,[[4021.6,0.002],[4020.7,0.7138],[4020.6,0.002],[4019.9,2.48761734],[4019.8,0.002]],[[4021.7,51.9118866],[4021.8,0.3900263],[4021.9,2.48644446],[4022.1,2.48626991],[4022.2,0.3685489]]]
["bitfinex","ETHUSD",1758812550477,[[4017.3,3.20642697],[4016.8,0.002],[4016.7,4.209],[4016.6,2.48962646],[4005.9,14.19827713]],[[4017.6,4.666326],[4017.7,0.2256442],[4018.0,0.2429],[4018.1,6.69774155],[4018.2,2.5427]]]
["bitfinex","ETHUSD",1758812582935,[[4013.8,0.6785],[4013.7,6.422],[4013.5,2.49157912],[4013.3,0.48047],[4013.2,2.61577309]],[[4013.9,0.124],[4014.5,3.12732194],[4014.6,2.71954771],[4014.9,2.73192479],[4017.0,8.99889201]]]
["bitfinex","ETHUSD",1758812622481,[[4015.9,8.88510184],[4015.7,2.49022121],[4015.6,0.126],[4015.4,2.49036106],[4015.3,2.49045846]],[[4016.0,0.23173465],[4016.3,0.124],[4016.5,0.001],[4016.9,0.001],[4017.2,0.39046533]]]
["bitfinex","ETHUSD",1758812684263,[[4018.0,2.48875208],[4017.6,2.48904818],[4017.5,0.247],[4017.3,3.4314],[4017.2,7.6462451]],[[4018.5,12.32544272],[4018.6,0.4711],[4018.7,0.2324],[4018.8,2.4893066],[4019.2,2.81295878]]]
["bitfinex","ETHUSD",1758812692594,[[4018.2,2.48867652],[4018.1,3.083],[4018.0,4.56279498],[4017.9,0.6784],[4017.8,0.002]],[[4018.3,0.124],[4018.7,0.001],[4018.8,0.001],[4018.9,0.4711],[4019.0,0.2334]]]
["bitfinex","ETHUSD",1758812777849,[[4015.8,0.002],[4014.6,0.002],[4014.5,2.49094697],[4014.4,0.2368],[4014.3,0.4388]],[[4015.9,49.66758422],[4016.1,2.48998394],[4016.2,2.074],[4016.4,2.48983976],[4016.5,14.691823]]]
["bitfinex","ETHUSD",1758812781877,[[4015.8,0.002],[4015.2,0.2368],[4015.0,2.92941205],[4014.8,2.49077158],[4010.6,7.19901752]],[[4015.9,32.748522],[4016.1,2.48999753],[4016.2,0.37187637],[4016.6,2.93601995],[4016.7,0.792]]]
["bitfinex","ETHUSD",1758812848408,[[4013.8,0.002],[4013.7,0.002],[4013.4,2.49165118],[4013.2,2.71867416],[4013.1,4.269]],[[4013.9,13.262333],[4014.0,5.48197356],[4014.1,0.4524],[4014.2,6.76016914],[4014.5,5.49097945]]]
["bitfinex","ETHUSD",1758812883065,[[4009.2,2.49421661],[4008.8,0.6935],[4008.6,2.61862917],[4008.4,0.002],[4008.0,6.79599993]],[[4009.5,4.301],[4009.6,32.078],[4009.7,3.0],[4009.8,0.7087],[4010.0,2.49380845]]]
["bitfinex","ETHUSD",1758812916156,[[4006.2,2.49608186],[4005.7,0.2394],[4005.6,0.4601],[4005.4,2.49662874],[4004.9,2.49691824]],[[4006.6,4.293],[4007.1,2.44977044],[4007.5,2.88674135]]]
["bitfinex","ETHUSD",1758812935692,[[4004.0,2.49748137],[4003.8,2.49761581],[4003.3,2.49789509],[4002.0,0.75366524],[4000.7,1.0]],[[4004.2,0.6807],[4004.4,7.343],[4004.5,2.081],[4004.8,2.49702283],[4007.9,5.77185241]]]
["bitfinex","ETHUSD",1758812981990,[[4006.5,19.44584409],[4006.3,2.49602966],[4006.2,0.43],[4006.1,5.1291933],[4005.8,2.49633637]],[[4006.6,0.0002],[4009.2,3.0]]]
["bitfinex","ETHUSD",1758813014411,[[4006.5,0.002],[4006.0,0.002],[4005.2,1.144],[4004.7,2.49706552],[4004.3,3.0]],[[4006.6,16.46187179],[4006.7,2.20509409],[4006.9,2.49573302],[4007.0,0.39147911],[4007.1,0.28977927]]]
["bitfinex","ETHUSD",1758813050392,[[4006.7,2.4957997],[4006.5,2.49793787],[4006.4,0.2467],[4006.2,0.4595],[4006.1,6.80015747]],[[4007.1,11.992648],[4007.2,0.6932],[4007.3,4.304],[4007.4,0.001],[4007.5,0.3913875]]]
["bitfinex","ETHUSD",1758813114966,[[4014.5,11.97797023],[4014.3,2.49105469],[4014.1,2.49120882],[4014.0,0.792],[4013.9,8.97834127]],[[4014.6,1.7231],[4014.7,0.001],[4015.0,0.001],[4015.1,0.001],[4016.5,2.48974873]]]
["bitfinex","ETHUSD",1758813165143,[[4011.4,2.72748513],[4011.3,0.002],[4011.2,2.94251714],[4011.0,6.363],[4010.7,2.49328577]],[[4011.9,8.3928713],[4012.0,4.286],[4012.1,0.2358],[4012.2,3.0],[4012.3,2.94828483]]]
["bitfinex","ETHUSD",1758813209525,[[4012.9,2.49195679],[4012.8,0.002],[4012.7,6.77508336],[4012.5,0.124],[4012.4,0.2373]],[[4013.0,0.2259],[4013.1,0.4619],[4013.2,0.124],[4013.4,0.001],[4013.6,2.077]]]
["bitfinex","ETHUSD",1758813243072,[[4012.8,0.002],[4012.3,2.49428468],[4012.1,2.49243923],[4012.0,0.2284],[4011.7,0.4574]],[[4012.9,28.966706],[4013.0,0.124],[4013.1,5.48464971],[4013.2,2.49178759],[4013.5,2.49164825]]]
["bitfinex","ETHUSD",1758813290791,[[4012.3,0.7151],[4012.2,2.49238912],[4011.9,2.49257881],[4011.8,0.002],[4011.5,2.61679341]],[[4012.4,4.4],[4013.0,8.76068258],[4013.1,2.49289167],[4013.2,0.2252],[4013.3,2.95573075]]]
["bitfinex","ETHUSD",1758813338190,[[4013.2,2.49177057],[4013.1,4.262],[4013.0,0.124],[4012.9,2.076],[4012.4,2.49222128]],[[4013.4,0.6841],[4013.6,0.0002],[4013.7,0.124],[4014.0,5.48190258],[4014.1,2.49223764]]]
["bitfinex","ETHUSD",1758813378357,[[4011.9,0.002],[4011.8,0.002],[4011.4,0.002],[4011.3,0.002],[4010.8,0.2459]],[[4012.0,45.97005267],[4012.2,2.49241334],[4012.4,6.68342488],[4012.5,2.4922466],[4012.7,0.793]]]
["bitfinex","ETHUSD",1758813418122,[[4009.9,2.49382777],[4009.7,2.49390917],[4009.3,2.61816059],[4009.2,0.2467],[4009.1,0.002]],[[4010.0,2.42513],[4010.2,4.252],[4010.3,0.001],[4010.6,0.39106577],[4010.9,4.12948988]]]
["bitfinex","ETHUSD",1758813455306,[[4013.3,7.79597047],[4013.1,2.49183922],[4012.9,0.2408],[4012.8,2.92487697],[4012.5,4.5701924]],[[4013.4,0.001],[4014.1,0.001],[4014.5,0.001],[4015.1,2.49164956],[4015.2,0.001]]]
["bitfinex","ETHUSD",1758813495460,[[4011.6,0.002],[4010.7,0.002],[4010.4,2.49351019],[4009.9,0.2498],[4009.8,0.4588]],[[4011.7,11.53584493],[4011.9,2.492599],[4012.2,9.85660832],[4012.4,2.077],[4012.5,1.13482116]]]
["bitfinex","ETHUSD",1758813574325,[[4010.7,0.002],[4010.6,0.126],[4010.5,4.241],[4010.3,0.2468],[4010.1,4.57366726]],[[4011.2,30.192681],[4011.3,0.124],[4011.6,0.6809],[4011.8,9.85685915],[4011.9,3.0]]]
["bitfinex","ETHUSD",1758813615005,[[4009.3,0.6993],[4009.1,2.49426973],[4008.8,2.4945085],[4008.4,2.49471333],[3846.6,0.51813089]],[[4009.4,7.24],[4009.6,26.889518],[4009.7,6.69176862],[4009.8,0.39115382],[4009.9,4.57288402]]]
["bitfinex","ETHUSD",1758813633345,[[4006.6,2.49585509],[4006.2,2.49611341],[4005.7,0.4678],[4005.5,2.49656544],[4005.2,2.4967449]],[[4008.5,43.62656864],[4008.7,2.49462017],[4008.8,0.29416796],[4008.9,7.03458978],[4009.0,2.49443006]]]
["bitfinex","ETHUSD",1758813678906,[[4005.8,2.49633385],[4005.7,0.1248],[4005.6,2.49649811],[4005.3,0.2309],[4005.1,2.94877337]],[[4005.9,11.726823],[4006.3,0.7033],[4006.4,0.1248],[4006.6,0.35711012],[4006.7,2.49583907]]]
["bitfinex","ETHUSD",1758813710864,[[4002.0,0.0025],[4001.4,2.49910786],[4001.3,0.2261],[4001.1,2.49930985],[4000.9,0.4694]],[[4002.7,29.9992],[4002.9,4.07720449],[4003.0,4.7857992],[4003.1,17.74205239]]]
["bitfinex","ETHUSD",1758813746446,[[3999.2,0.003],[3998.5,2.74532618],[3998.2,0.4461],[3998.1,2.084],[3998.0,6.80322233]],[[3999.3,40.36791682],[3999.9,1.18418385],[4000.0,2.084],[4000.5,2.89880472],[4000.7,7.38555417]]]
["bitfinex","ETHUSD",1758813796315,[[4002.0,4.313],[4001.7,0.2294],[4001.5,2.49905366],[4000.9,2.49943656],[3999.4,1.0]],[[4002.7,26.199231],[4002.9,4.42702262],[4003.0,4.313],[4003.1,0.12482618],[4003.2,0.001]]]
["bitfinex","ETHUSD",1758813809644,[[4001.9,2.49876462],[4001.7,7.03131718],[4001.6,0.5952],[4001.2,2.49923715],[3997.0,2.02824032]],[[4002.1,15.241543],[4002.3,0.1248],[4002.4,4.3],[4002.5,0.2294],[4002.6,0.4308]]]
["bitfinex","ETHUSD",1758813850607,[[4001.4,0.002],[4001.0,0.002],[4000.3,0.2349],[3999.2,2.50347388],[3998.9,8.01926819]],[[4001.5,48.97326461],[4001.7,2.4989841],[4001.8,5.51860337],[4002.0,4.60902649],[4002.2,2.49863113]]]
["bitfinex","ETHUSD",1758813918730,[[3992.0,0.31860728],[3991.9,0.2396],[3991.7,0.4414],[3991.4,2.50532733],[3990.5,2.50591034]],[[3992.9,18.121645],[3993.4,3.2309],[3993.5,2.087],[3994.4,2.50355227],[3995.2,0.7532758]]]
["bitfinex","ETHUSD",1758813932321,[[3992.6,0.002],[3992.4,0.2396],[3992.2,2.94626741],[3991.8,2.50511795],[3991.7,4.308]],[[3993.7,30.0],[3993.8,7.0857],[3993.9,1.9174814],[3994.1,0.32217326],[3994.5,2.50347756]]]
["bitfinex","ETHUSD",1758813983108,[[3991.7,6.87117479],[3991.6,0.002],[3991.5,2.50531029],[3991.4,2.324],[3991.2,2.50550711]],[[3991.8,4.020861],[3992.0,0.243],[3992.1,0.4284],[3992.7,4.366],[3992.8,0.39285418]]]
["bitfinex","ETHUSD",1758814015980,[[3991.6,0.002],[3991.4,2.50535696],[3991.1,4.345],[3990.8,2.088],[3990.6,2.50585511]],[[3991.7,6.357835],[3991.9,4.349],[3992.1,0.39290514],[3992.2,0.31279677],[3992.3,2.088]]]
["bitfinex","ETHUSD",1758814057493,[[3992.7,2.62937084],[3992.5,2.5046963],[3992.3,0.2449],[3992.0,2.50494989],[3991.9,0.4297]],[[3992.8,6.367865],[3993.1,0.2407],[3993.2,0.001],[3993.5,0.001],[3994.4,3.71742928]]]
["bitfinex","ETHUSD",1758814092160,[[3994.5,2.50342812],[3994.4,4.308],[3994.3,2.50355585],[3994.2,0.1248],[3993.9,2.5037824]],[[3994.6,18.411214],[3994.9,0.1248],[3995.1,5.1445749],[3995.5,3.42075956],[3995.6,4.5887665]]]
["bitfinex","ETHUSD",1758814130417,[[3994.4,4.298],[3994.1,0.1248],[3993.9,2.086],[3846.5,0.014891],[3845.0,1.0]],[[3994.6,4.987334],[3994.7,0.1248],[3995.0,0.001],[3995.3,3.0],[3995.4,0.001]]]
["bitfinex","ETHUSD",1758814178967,[[3997.6,2.5015009],[3997.5,4.291],[3997.4,2.50159322],[3997.1,2.50180963],[3997.0,2.085]],[[3997.7,10.794822],[3998.0,5.52803749],[3998.5,0.30178577],[3998.6,7.71175956],[3998.8,4.31085223]]]
["bitfinex","ETHUSD",1758814238661,[[4003.6,9.01855202],[4003.4,2.49783053],[4003.1,2.49801896],[4002.9,3.29017055],[4002.7,0.2467]],[[4003.7,0.6875],[4004.1,0.001],[4004.8,0.1248],[4005.1,3.0],[4005.2,4.57876592]]]
["bitfinex","ETHUSD",1758814261305,[[4002.7,0.002],[4002.3,0.002],[4001.3,2.49917074],[4001.0,2.62412792],[4000.7,0.2496]],[[4002.8,8.72016322],[4003.0,32.49817279],[4003.1,2.27297287],[4003.2,26.49484122],[4003.3,2.49798999]]]
["bitfinex","ETHUSD",1758814329198,[[3999.7,2.50018751],[3999.6,6.78925002],[3999.5,0.64975451],[3999.4,0.2488],[3999.3,2.50043757]],[[3999.8,0.0002],[3999.9,7.0672],[4000.1,0.001],[4000.2,0.3695],[4000.3,4.7502]]]
["bitfinex","ETHUSD",1758814364893,[[3999.1,12.24296262],[3998.9,2.50068311],[3998.8,0.2918],[3998.6,2.50083071],[3998.0,0.002]],[[3999.2,0.001],[3999.6,0.001],[3999.8,0.0002],[4000.1,0.8312],[4002.6,1.32065473]]]
["bitfinex","ETHUSD",1758814382659,[[4000.9,13.50898138],[4000.8,6.511],[4000.7,2.49952026],[4000.5,2.49968753],[4000.3,2.49976649]],[[4002.7,0.2419],[4002.8,0.4635],[4003.7,0.0002],[4003.8,3.0],[4004.1,0.001]]]
["bitfinex","ETHUSD",1758814443538,[[4007.0,0.002],[4005.9,2.49627509],[4005.5,0.249],[4005.3,2.49663164],[4005.2,0.289]],[[4007.1,19.84040655],[4007.5,0.001],[4007.6,0.33660015],[4008.1,0.39532103],[4008.9,2.49446487]]]
["bitfinex","ETHUSD",1758814484656,[[4009.8,2.49388996],[4009.6,6.79096911],[4009.3,2.49415912],[4009.1,2.078],[4008.8,0.2293]],[[4009.9,2.858243],[4010.0,0.6912],[4010.1,0.001],[4010.6,0.001],[4010.7,3.0]]]
["bitfinex","ETHUSD",1758814518203,[[4011.0,2.49314385],[4010.9,4.287],[4010.8,2.61725581],[4010.5,2.49342062],[4010.4,2.078]],[[4011.1,0.4534],[4011.4,0.25],[4011.5,0.51495607],[4011.9,0.33560015],[4012.3,2.49238732]]]
["bitfinex","ETHUSD",1758814550679,[[4010.7,2.49333034],[4010.5,2.49544764],[4010.2,0.124],[4010.1,2.49566688],[4010.0,0.2438]],[[4010.8,0.2399],[4010.9,0.124],[4011.1,0.0002],[4011.2,4.277],[4011.6,4.57078245]]]
["bitfinex","ETHUSD",1758814590819,[[4011.5,14.07398981],[4011.1,0.4363],[4010.9,26.68964967]],[[4014.1,0.2291]]]
["bitfinex","ETHUSD",1758814622465,[[4013.1,2.49183922],[4012.7,4.274],[4012.5,0.2266],[4012.4,3.01335534],[3998.6,1.05105789]],[[4013.2,5.861846],[4013.3,4.274],[4013.4,0.4466],[4013.5,0.2301],[4013.7,3.001]]]
["bitfinex","ETHUSD",1758814698187,[[4011.4,0.002],[4011.3,0.002],[4011.1,0.002],[4011.0,0.2406],[4010.7,0.002]],[[4011.5,37.52553963],[4011.8,3.1137466],[4012.0,10.36929553],[4015.9,7.10381835]]]
["bitfinex","ETHUSD",1758814728304,[[4011.2,2.49297476],[4011.0,2.49314385],[4010.9,0.124],[4010.8,0.2467],[4010.6,2.49335777]],[[4011.3,16.882546],[4011.6,6.80813198],[4011.7,0.688],[4012.1,2.078],[4012.2,2.88335604]]]
["bitfinex","ETHUSD",1758814777971,[[4012.7,6.74808762],[4012.5,2.49216563],[4012.4,2.077],[4012.2,2.49234439],[4012.1,2.49245002]],[[4012.8,0.001],[4013.0,0.2491],[4013.7,0.0002],[4013.9,0.12557807],[4014.2,0.39077688]]]
["bitfinex","ETHUSD",1758814819053,[[4014.3,2.49109433],[4014.1,2.49118395],[4013.9,4.253],[4013.8,2.2],[4013.7,0.2319]],[[4014.4,6.14298],[4014.5,0.124],[4014.7,0.6877],[4015.6,0.39060117],[4016.1,1.07796456]]]
["bitfinex","ETHUSD",1758814850820,[[4014.0,0.002],[4013.3,2.49167186],[4013.1,6.74682796],[4012.8,2.3038],[4012.0,3.792]],[[4014.1,40.05255846],[4014.3,2.49110592],[4014.6,2.49091865],[4014.8,0.77939784],[4017.7,13.55885241]]]
["bitfinex","ETHUSD",1758814907127,[[4014.4,11.15647635],[4014.2,2.49110844],[4014.0,3.84343115],[4013.8,5.49139728],[4013.6,6.488]],[[4014.5,0.0002],[4015.3,0.6624],[4015.6,0.124],[4016.1,0.32841132],[4016.5,2.48975542]]]
["bitfinex","ETHUSD",1758814928780,[[4012.8,0.002],[4012.7,2.49208129],[4012.6,0.002],[4012.5,4.251],[4012.4,2.49427363]],[[4012.9,0.7975],[4013.2,3.0],[4013.5,4.249],[4013.6,0.39081205],[4013.7,4.56746828]]]
["bitfinex","ETHUSD",1758814965268,[[4012.6,0.002],[4012.5,0.002],[4012.4,2.49422217],[4012.3,0.002],[4012.2,0.002]],[[4012.7,17.516521],[4012.8,12.19944275],[4012.9,4.25],[4013.0,2.95790574],[4015.4,4.45479067]]]
["bitfinex","ETHUSD",1758815009410,[[4013.1,8.15571761],[4012.9,2.49191912],[4012.8,2.49202551],[4012.5,2.49221183],[4012.4,6.03714255]],[[4013.2,0.3909312],[4014.0,0.4474],[4014.1,2.978],[4014.2,6.91124453],[4016.1,1.3963323]]]
["bitfinex","ETHUSD",1758815062343,[[4013.1,0.002],[4012.8,2.49201307],[4012.7,0.002],[4012.5,2.4922083],[4012.3,0.2262]],[[4013.2,0.6958],[4013.3,3.44208675],[4013.4,4.237],[4013.5,2.81524419],[4013.8,2.88222142]]]
["bitfinex","ETHUSD",1758815127291,[[4006.4,2.49600638],[4006.2,2.49610764],[4005.8,0.002],[4005.7,2.49641685],[4005.5,0.2468]],[[4006.5,22.64327406],[4006.6,2.08],[4007.0,0.39144799],[4007.3,2.49549354],[4007.5,2.49533599]]]
["bitfinex","ETHUSD",1758815162032,[[4005.7,2.49644256],[4005.1,6.76381479],[4004.9,0.49316941],[4004.8,2.081],[4004.5,0.1248]],[[4005.8,13.494594],[4006.1,0.6636],[4006.2,0.527652],[4006.3,22.37543303],[4006.5,0.12193218]]]
["bitfinex","ETHUSD",1758815201433,[[4003.9,0.002],[4003.7,0.996],[4003.4,0.002],[4003.3,2.3138],[3993.5,12.47316666]],[[4004.3,3.0],[4004.5,4.9392],[4004.8,0.3916455],[4005.0,2.081],[4005.5,1.44734148]]]
["bitfinex","ETHUSD",1758815228655,[[4003.9,0.244],[4003.7,2.49764306],[4003.6,4.6948],[4003.2,2.49793977],[4003.0,0.002]],[[4004.8,0.62055139],[4005.1,0.4578],[4005.2,0.38311679],[4005.3,16.9367108],[4005.8,3.04868123]]]
["bitfinex","ETHUSD",1758815282935,[[4006.6,4.262],[4006.4,2.08],[4006.3,2.49601832],[4006.1,2.4961933],[4006.0,0.1248]],[[4006.7,6.556196],[4007.3,2.49549309],[4007.5,5.49554776],[4007.6,18.13977244],[4007.7,0.49503267]]]
["bitfinex","ETHUSD",1758815321536,[[4010.6,7.06032642],[4010.5,0.2477],[4010.4,2.493469],[4010.3,2.49354228],[4010.2,0.4704]],[[4011.2,0.61973431],[4011.5,2.61668761]]]
["bitfinex","ETHUSD",1758815356150,[[4009.7,5.68946006],[4009.6,0.124],[4009.5,2.49406418],[4009.1,6.496],[4009.0,2.49434293]],[[4010.6,0.124],[4011.0,0.39109433],[4012.0,2.078],[4012.1,4.242],[4012.5,0.3489713]]]
["bitfinex","ETHUSD",1758815429849,[[4011.1,6.72908169],[4011.0,0.002],[4010.8,2.4932122],[4010.7,2.078],[4010.5,0.002]],[[4011.2,0.8237],[4011.5,0.0004],[4011.6,0.001],[4011.7,2.49371218],[4011.9,2.49259276]]]
["bitfinex","ETHUSD",1758815435449,[[4011.3,2.49293644],[4011.1,2.49307076],[4011.0,0.002],[4010.7,2.61730964],[4009.7,2.4939285]],[[4011.5,0.7001],[4011.6,0.001],[4011.7,0.001],[4012.0,2.49357907],[4012.9,18.48645738]]]
["bitfinex","ETHUSD",1758815521127,[[4009.6,0.002],[4009.1,0.002],[4008.8,2.49451029],[4008.7,0.002],[4008.6,0.002]],[[4009.7,41.38656491],[4009.9,2.88500923],[4010.0,17.70325049],[4010.1,2.078],[4010.2,2.49368128]]]
["bitfinex","ETHUSD",1758815525753,[[4009.7,0.7009],[4009.6,0.002],[4009.4,3.124],[4009.3,6.332942],[4009.2,5.49426133]],[[4010.1,0.124],[4011.2,2.078],[4011.3,0.39111401],[4011.8,0.34271249],[4011.9,2.49262807]]]
["bitfinex","ETHUSD",1758815592722,[[4006.1,2.7462933],[4005.9,2.49631078],[4005.8,4.6601],[4005.7,0.002],[4001.5,2.79874051]],[[4006.2,0.1248],[4006.5,0.001],[4006.6,11.3],[4006.7,0.2275],[4007.0,0.4639]]]
["bitfinex","ETHUSD",1758815631619,[[4000.7,0.2283],[4000.6,0.4682],[4000.1,4.58187936],[3991.3,0.39195673],[3986.3,0.071]],[[4001.2,2.754416],[4001.3,4.237],[4001.6,0.2458],[4001.7,0.4726],[4001.8,3.0]]]
["bitfinex","ETHUSD",1758815662598,[[4001.8,0.2341],[4001.6,3.5282],[4001.5,2.083],[4000.3,2.49975479],[3999.3,2.50041889]],[[4002.7,4.9453],[4002.8,30.0],[4003.2,0.96771386],[4004.1,2.74880285],[4004.6,2.49714986]]]
["bitfinex","ETHUSD",1758815713621,[[4007.3,11.83240026],[4007.2,3.0],[4007.1,2.61952476],[4006.9,2.49569492],[4006.5,5.46228818]],[[4007.4,1e-08],[4007.8,0.5883],[4008.0,0.2369],[4009.1,2.08],[4009.2,0.071]]]
["bitfinex","ETHUSD",1758815751571,[[4009.5,14.40099356],[4009.3,2.4941527],[4009.2,0.4652],[4009.1,0.2312],[4009.0,2.49435801]],[[4009.6,1e-08],[4010.1,0.4604],[4010.2,0.2381],[4010.5,0.001],[4011.4,2.49290679]]]
["bitfinex","ETHUSD",1758815792907,[[4004.1,2.49744012],[4004.0,2.49750249],[4003.9,4.233],[4003.8,0.002],[4003.6,2.49969403]],[[4004.2,0.1248],[4004.8,7.939],[4005.1,7.07],[4005.5,2.49662267],[4005.9,2.49633508]]]
["bitfinex","ETHUSD",1758815834566,[[4005.4,0.002],[4005.2,2.49674879],[4004.9,2.49893711],[4004.7,4.228],[4004.6,0.4623]],[[4005.5,29.30688325],[4005.9,2.49632443],[4006.1,2.4962308],[4006.2,2.08],[4006.6,2.49593319]]]
["bitfinex","ETHUSD",1758815921668,[[4010.0,3.77577458],[4009.8,2.49388612],[4009.6,4.245],[4009.3,2.49417958],[4009.2,5.49176384]],[[4010.1,0.00020001],[4010.5,0.001],[4010.6,0.001],[4010.8,4.247],[4011.1,2.3233]]]
["bitfinex","ETHUSD",1758815974647,[[4009.5,0.002],[4008.3,0.4326],[4007.8,2.49511565],[4007.7,3.792],[4006.9,2.49566906]],[[4009.7,7.85387],[4009.8,14.319],[4009.9,2.079],[4010.3,0.6939],[4010.6,7.08244926]]]
["bitfinex","ETHUSD",1758816018944,[[4010.2,10.80391972],[4010.0,2.49374388],[4009.8,2.49388887],[4009.7,1.54186034],[4009.6,8.99101019]],[[4010.3,0.001],[4010.5,0.00040001],[4011.5,0.4508],[4012.5,2.49226792],[4012.6,17.69681042]]]
["bitfinex","ETHUSD",1758816061432,[[4010.6,2.4933925],[4010.4,2.4934688],[4010.1,0.002],[4010.0,2.49371636],[4009.9,0.124]],[[4010.7,8.080574],[4010.9,0.6705],[4011.4,0.001],[4011.6,2.49283131],[4012.6,0.39099622]]]
["bitfinex","ETHUSD",1758816080735,[[4008.0,3.19990998],[4007.8,2.49511838],[4007.5,0.002],[4007.4,0.124],[4007.3,2.49538533]],[[4008.1,11.639911],[4008.4,2.079],[4009.1,16.90240233],[4009.2,0.2077],[4009.3,1.21035589]]]
["bitfinex","ETHUSD",1758816137054,[[4012.7,6.73208762],[4012.5,4.56916514],[4012.3,2.49233606],[4012.1,0.4305],[4011.8,5.01546082]],[[4012.8,0.001],[4013.3,0.4362],[4013.6,0.2077],[4013.8,0.12525596],[4014.2,3.0]]]
["bitfinex","ETHUSD",1758816173339,[[4010.3,2.49354373],[4010.0,2.49370879],[4009.6,0.02494014],[4009.5,0.124],[4009.4,2.49608129]],[[4010.5,4.243],[4010.6,0.4327],[4010.7,3.2057],[4010.8,2.077],[4011.0,2.49315354]]]
["bitfinex","ETHUSD",1758816205873,[[4008.4,2.494761],[4008.3,0.02494823],[4008.2,2.4948393],[4007.9,6.76302745],[4007.6,2.08]],[[4008.5,0.001],[4008.8,2.8791],[4009.0,0.001],[4009.2,0.39125385],[4009.4,0.001]]]
["bitfinex","ETHUSD",1758816245758,[[4006.0,0.2403],[4005.9,2.49625804],[4005.8,0.4733],[4005.7,2.49641392],[4005.6,0.002]],[[4006.1,5.566375],[4006.2,4.255],[4006.5,2.47458182],[4006.6,2.49589023],[4006.7,5.43828811]]]
["bitfinex","ETHUSD",1758816273806,[[4004.8,2.74600359],[4004.5,0.4696],[4004.1,0.1268],[4004.0,2.49744766],[4003.7,2.49768801]],[[4004.9,7.918869],[4005.0,7.3748],[4005.1,2.47260441],[4005.2,0.1254969],[4005.5,2.49657073]]]
["bitfinex","ETHUSD",1758816353798,[[4005.6,2.49650489],[4005.5,0.2517],[4005.3,2.49663831],[4005.2,0.1268],[4005.1,0.4531]],[[4005.7,7.19],[4005.9,0.1258],[4006.1,4.248],[4006.2,3.0],[4006.3,0.2057]]]
["bitfinex","ETHUSD",1758816392388,[[4011.5,2.4928331],[4011.3,2.49291294],[4011.1,6.73508169],[4010.8,3.49232603],[4010.7,0.4689]],[[4011.6,0.7088],[4012.4,0.001],[4012.9,0.001],[4013.2,2.078],[4013.7,1e-08]]]
["bitfinex","ETHUSD",1758816440679,[[4012.8,4.24273967],[4012.7,3.0],[4012.6,2.49210426],[4012.5,2.49221183],[4012.2,0.2428]],[[4012.9,0.001],[4013.3,0.4335],[4013.7,1e-08],[4014.5,2.49098579],[4014.6,3.0]]]
["bitfinex","ETHUSD",1758816472846,[[4009.2,3.978],[4009.1,0.124],[4009.0,0.2408],[4008.9,2.95794112],[4001.7,34.4869]],[[4009.6,2.61652],[4009.7,0.124],[4009.9,3.0576],[4010.0,0.4659],[4010.2,0.12452548]]]
["bitfinex","ETHUSD",1758816506399,[[4010.2,0.2394],[4010.1,2.94349009],[4009.9,0.02493827],[4009.8,2.49384434],[4009.6,0.002]],[[4010.4,2.823],[4010.6,4.237],[4010.8,0.2253],[4010.9,0.4721],[4011.0,2.49315371]]]
["bitfinex","ETHUSD",1758816545026,[[4009.5,0.002],[4009.1,0.002],[4009.0,0.002],[4008.9,0.124],[4008.8,0.002]],[[4009.6,19.020948],[4009.7,7.6608],[4009.8,5.28761],[4010.7,5.078],[4011.7,0.001]]]
["bitfinex","ETHUSD",1758816620529,[[4009.5,9.85107656],[4009.3,2.49615323],[4009.1,0.002],[4009.0,2.49633656],[4008.9,2.078]],[[4009.6,0.7163],[4010.1,0.001],[4010.2,2.104],[4010.4,0.001],[4010.5,2.49446915]]]
["bitfinex","ETHUSD",1758816637886,[[4009.3,0.002],[4009.1,0.002],[4009.0,0.002],[4008.8,0.002],[4008.6,0.002]],[[4009.4,37.93624589],[4009.6,20.69617539],[4009.8,4.57290392],[4009.9,0.10004464],[4010.0,2.49381019]]]
["bitfinex","ETHUSD",1758816685389,[[4008.5,3.16139876],[4008.4,0.002],[4008.3,0.124],[4008.1,0.002],[4007.5,0.02695321]],[[4008.6,0.001],[4008.9,7.19],[4009.1,0.125],[4009.2,0.001],[4009.3,3.0]]]
["bitfinex","ETHUSD",1758816781584,[[4009.2,2.49426319],[4009.1,0.002],[4008.8,2.548],[4008.6,2.49659894],[4008.5,0.2495]],[[4009.7,19.020948],[4009.8,13.28879713],[4010.0,2.49378184],[4010.1,0.12217133],[4010.2,2.49364125]]]
["bitfinex","ETHUSD",1758816799419,[[4009.2,0.31820254],[4009.1,0.002],[4008.2,2.49688019]],[[4010.3,2.333903],[4010.4,3.0],[4010.5,4.223],[4010.6,1.1811498],[4010.7,2.95973515]]]
["bitfinex","ETHUSD",1758816867227,[[4007.1,3.28472983],[4006.9,2.49568338],[4006.5,2.49589881],[4006.0,2.4962077],[4005.6,3.002]],[[4007.2,11.411],[4007.6,2.081],[4007.8,0.124],[4007.9,0.12719714],[4008.0,2.49501597]]]
["bitfinex","ETHUSD",1758816909831,[[4007.1,0.002],[4006.6,0.2442],[4006.2,0.1268],[4006.1,0.002],[4005.2,2.49874654]],[[4007.2,17.31597318],[4007.4,2.49538651],[4007.5,0.2276],[4007.6,0.462],[4007.7,2.49521034]]]
["bitfinex","ETHUSD",1758816948620,[[4005.6,0.002],[4005.5,0.002],[4005.2,0.002],[4005.1,0.002],[4004.9,0.2291]],[[4005.7,28.02722609],[4005.8,4.73435066],[4005.9,9.19924234],[4006.0,2.081],[4006.2,2.49617229]]]
["bitfinex","ETHUSD",1758816984594,[[4002.3,3.19696332],[4002.1,2.49868613],[4001.8,0.1248],[4001.6,2.49896412],[4001.5,2.082]],[[4002.4,0.1248],[4002.6,3.0],[4002.7,3.338],[4003.8,3.6418545],[4015.7,13.40363539]]]
["bitfinex","ETHUSD",1758817015454,[[3998.6,2.50085548],[3998.5,0.6964],[3998.4,3.00119513],[3998.0,2.50120122],[3997.4,2.50162605]],[[3998.7,4.287],[3999.1,2.085],[3999.2,0.39221142],[3999.3,3.0],[3999.6,0.2276]]]
["bitfinex","ETHUSD",1758817047026,[[3998.7,2.50081276],[3998.1,0.6808],[3997.7,0.02501438],[3997.6,2.5015009],[3996.8,3.0]],[[3998.8,0.781],[3998.9,2.085],[3999.3,0.6774],[3999.7,0.39227402],[3999.8,0.792]]]
["bitfinex","ETHUSD",1758817100925,[[3998.0,0.015],[3997.9,0.1248],[3997.5,0.246],[3997.3,0.4345],[3997.0,2.50186528]],[[3998.5,0.1248],[3998.6,3.0],[3998.8,6.06082733],[3999.0,2.084],[4000.5,0.3089583]]]
["bitfinex","ETHUSD",1758817114114,[[3998.0,0.017],[3997.6,0.002],[3997.4,2.50159488],[3997.3,0.6805],[3997.2,2.50374885]],[[3998.1,16.218512],[3998.2,4.58614736],[3998.4,0.2278],[3998.5,2.5009622],[4001.0,4.46787846]]]
["bitfinex","ETHUSD",1758817177972,[[3994.0,3.20959943],[3993.9,4.323],[3993.8,4.59085936],[3992.7,2.50456675],[3992.4,0.792]],[[3994.7,2.072648],[3994.8,3.0],[3994.9,4.325],[3995.1,3.25271189],[3995.2,2.5523]]]
["bitfinex","ETHUSD",1758817211329,[[3993.5,3.35035304],[3993.2,8.9102111],[3993.1,0.002],[3992.9,2.50440695],[3992.7,3.0]],[[3994.2,0.1248],[3994.3,7.19],[3994.4,0.2445],[3994.5,4.7934],[3994.6,4.59038508]]]
["bitfinex","ETHUSD",1758817224786,[[3995.6,6.83875302],[3995.5,0.25028157],[3995.4,2.50287772],[3994.9,3.1955321],[3994.8,6.93771906]],[[3995.7,0.001],[3996.1,0.2402],[3996.2,0.4744],[3997.0,0.042],[3997.1,3.0]]]
["bitfinex","ETHUSD",1758817281966,[[3995.6,0.1248],[3995.5,2.237],[3995.1,0.002],[3995.0,0.7016],[3994.9,0.002]],[[3996.1,7.8304],[3996.6,4.305],[3996.7,3.0],[3996.9,2.085],[3997.3,2.50171131]]]
["bitfinex","ETHUSD",1758817324121,[[3994.9,0.6957],[3994.6,2.50336534],[3994.5,0.02503442],[3994.4,2.50348886],[3994.3,0.002]],[[3995.2,3.0],[3995.3,4.298],[3995.6,2.50278784],[3995.9,2.086],[3996.3,0.792]]]
["bitfinex","ETHUSD",1758817356801,[[3990.5,0.72405951],[3990.4,2.50600766],[3990.3,0.36472484],[3990.1,0.442182],[3989.8,0.002]],[[3991.4,3.410499],[3991.6,4.301],[3991.8,2.50513552],[3991.9,1.17485264],[3992.1,2.087]]]
["bitfinex","ETHUSD",1758817391258,[[3991.1,0.2428],[3990.7,2.5058143],[3990.4,2.50600019],[3990.1,0.442182],[3976.5,0.071]],[[3991.2,4.347],[3991.3,2.088],[3991.5,2.50537125],[3991.6,3.0],[3991.7,2.50520499]]]
["bitfinex","ETHUSD",1758817424178,[[3989.7,0.6662],[3989.5,2.63137429],[3989.2,2.6733787],[3989.1,1.7538626],[3988.7,2.50704046]],[[3989.8,1.891],[3990.1,0.1248],[3990.2,2.089],[3990.5,2.50595475],[3991.0,2.50564959]]]
["bitfinex","ETHUSD",1758817457292,[[3985.0,0.004363],[3984.7,0.2407],[3984.6,0.463],[3984.2,2.50989531],[3983.3,2.51043797]],[[3985.1,18.13796],[3985.3,3.0],[3985.4,2.089],[3985.5,0.12248935]]]
["bitfinex","ETHUSD",1758817530961,[[3986.1,0.002],[3985.6,0.1248],[3985.4,4.31],[3985.2,2.09],[3985.0,0.004363]],[[3986.2,0.1248],[3986.3,0.6716],[3986.5,2.50848597],[3986.8,3.0],[3986.9,2.09]]]
["bitfinex","ETHUSD",1758817562229,[[3984.1,0.6797],[3983.5,2.51030917],[3983.3,2.51043035],[3982.8,2.51077367],[3980.6,3.643]],[[3984.2,3.878265],[3984.3,5.63660433],[3984.4,4.31],[3985.1,2.50939284],[3985.2,0.39666731]]]
["bitfinex","ETHUSD",1758817594377,[[3978.8,2.74311816],[3978.5,2.5245],[3978.4,4.412],[3977.8,2.51390785]],[[3979.8,4.41],[3979.9,2.094],[3980.2,0.6861],[3980.3,2.51238611]]]
["bitfinex","ETHUSD",1758817627261,[[3979.8,2.75234459],[3979.7,0.4301],[3979.6,2.51279152],[3979.1,2.51312688],[3978.6,6.542]],[[3981.2,3.16555644],[3981.6,0.001]]]
["bitfinex","ETHUSD",1758817657442,[[3978.3,0.002],[3978.2,0.02513699],[3978.0,0.002],[3975.6,2.643],[3975.3,2.51552965]],[[3979.2,14.21416638],[3979.3,4.41795071],[3979.4,4.389],[3979.5,2.51289947],[3979.8,2.094]]]
["bitfinex","ETHUSD",1758817684957,[[3980.5,5.87],[3980.3,2.51231101],[3980.2,3.11553072],[3980.1,0.4622],[3979.6,2.51276868]],[[3981.5,9.55395017],[3981.6,0.2139],[3981.7,4.985145],[3981.9,4.53495578],[3982.8,2.51084171]]]
["bitfinex","ETHUSD",1758817720396,[[3977.6,4.401],[3977.4,2.095],[3977.2,2.51632291],[3976.9,3.20361283],[3969.9,34.4869]],[[3978.0,10.951162],[3978.1,2.51377281],[3978.3,2.51365155],[3978.4,0.2139],[3978.5,5.11933049]]]
["bitfinex","ETHUSD",1758817751234,[[3978.7,0.214],[3978.2,4.83278459],[3978.0,0.4695],[3977.6,0.002],[3977.5,2.51411974]],[[3979.1,2.51314025],[3979.4,2.51295491],[3979.8,1.05645377],[3979.9,16.33863909],[3980.0,0.001]]]
["bitfinex","ETHUSD",1758817785131,[[3973.0,0.54935246],[3972.7,4.562],[3972.6,2.7783],[3972.5,2.51729043],[3972.2,2.51748395]],[[3973.5,7.76497066],[3973.8,3.0],[3973.9,4.536],[3974.2,0.1026],[3974.4,0.792]]]
["bitfinex","ETHUSD",1758817833532,[[3977.2,14.38882726],[3977.0,2.5144565],[3976.8,6.549],[3976.7,2.51462033],[3976.5,2.51475628]],[[3977.3,0.001],[3977.7,0.001],[3978.3,7.19],[3978.4,0.001],[3978.8,0.001]]]
["bitfinex","ETHUSD",1758817902637,[[3982.9,9.00073338],[3982.7,2.51081435],[3982.5,3.30296453],[3982.3,3.0],[3982.2,6.542]],[[3983.0,1e-08],[3983.3,0.2139],[3983.6,0.1036],[3983.8,0.001],[3985.5,2.50911393]]]
["bitfinex","ETHUSD",1758817941258,[[3980.9,4.388],[3980.8,2.51200842],[3980.7,0.1256],[3980.6,4.60412523],[3980.1,2.96415336]],[[3981.1,0.2139],[3981.3,0.1248],[3981.5,2.51161764],[3981.6,0.1036],[3981.8,2.51144089]]]
["bitfinex","ETHUSD",1758817974485,[[3983.3,13.60258125],[3983.1,2.51058586],[3982.8,2.61140514],[3982.7,1.00742189],[3982.1,17.95150045]],[[3983.4,0.001],[3983.8,0.001],[3984.2,0.001],[3985.0,0.2149],[3985.2,0.1036]]]
["bitfinex","ETHUSD",1758818027609,[[3982.6,1e-08],[3982.2,0.002],[3981.1,0.002],[3981.0,0.6863],[3980.7,0.002]],[[3982.7,32.33902935],[3982.8,0.39384727],[3982.9,2.51078021],[3983.1,2.51060731],[3983.3,2.51052889]]]
["bitfinex","ETHUSD",1758818046336,[[3982.9,0.845],[3982.2,0.002],[3981.6,5.51151274],[3981.5,0.792],[3981.3,3.23193274]],[[3983.0,7.19],[3983.2,4.372],[3983.7,4.72703267],[3983.9,2.51010365],[3984.2,0.001]]]
["bitfinex","ETHUSD",1758818081093,[[3982.2,0.002],[3981.8,0.6892],[3981.6,0.1268],[3981.3,2.51169706],[3980.9,2.51199151]],[[3982.3,16.28355466],[3982.6,4.60394773],[3982.9,0.001],[3983.0,0.2139],[3983.3,0.001]]]
["bitfinex","ETHUSD",1758818122950,[[3980.3,0.002],[3980.1,0.002],[3979.8,0.002],[3979.7,0.7017],[3979.4,2.51492224]],[[3981.2,24.09314323],[3981.4,2.51172398],[3981.6,2.51155314],[3981.8,2.51143081],[3982.1,17.9445664]]]
["bitfinex","ETHUSD",1758818194494,[[3978.6,0.2286],[3978.5,0.4705],[3978.1,0.1256],[3978.0,0.014],[3976.7,3.0]],[[3978.7,10.409647],[3978.8,2.6389352],[3979.0,6.187],[3979.2,3.0],[3979.3,4.60800876]]]
["bitfinex","ETHUSD",1758818197687,[[3978.3,0.6991],[3978.0,2.65340986],[3977.7,2.5140079],[3977.6,2.097],[3977.2,2.51630436]],[[3978.7,6.98498724],[3978.8,3.0],[3979.0,8.70020217],[3979.4,2.095],[3979.5,2.51391668]]]
["bitfinex","ETHUSD",1758818269540,[[3977.6,14.85338397],[3977.4,2.51419972],[3977.1,2.51434639],[3976.9,9.06249681],[3968.8,0.39412417]],[[3978.1,0.001],[3978.5,0.001],[3978.7,0.001],[3979.1,0.001],[3979.2,0.4599]]]
["bitfinex","ETHUSD",1758818281348,[[3978.2,13.9224396],[3978.0,2.89302604],[3977.9,2.61467371],[3977.8,0.4699],[3977.6,1.17111786]],[[3978.5,0.001],[3978.7,0.001],[3978.9,0.4599],[3979.1,0.2149],[3979.5,0.001]]]
["bitfinex","ETHUSD",1758818342808,[[3977.6,2.4876],[3977.3,2.3308],[3977.0,0.4362],[3976.8,1.12069877],[3976.0,2.51503169]],[[3978.2,0.1256],[3978.4,0.2139],[3978.6,3.0],[3978.7,4.33],[3978.8,0.12559257]]]
["bitfinex","ETHUSD",1758818375345,[[3973.6,0.002],[3973.3,0.3739],[3973.2,5.3856086],[3973.1,2.096],[3973.0,3.06634023]],[[3973.9,8.521552],[3974.0,2.64200179],[3974.2,2.51624792],[3974.3,4.337],[3974.4,0.4444]]]
["bitfinex","ETHUSD",1758818406492,[[3973.6,0.002],[3973.2,0.002],[3973.0,1e-08],[3972.9,0.2281],[3972.7,0.4385]],[[3973.7,19.86273714],[3973.9,2.51646602],[3974.0,0.4352],[3974.1,0.2139],[3974.2,2.51628112]]]
["bitfinex","ETHUSD",1758818447526,[[3961.8,2.103],[3961.7,2.397],[3961.6,2.52420145],[3961.0,0.6787],[3960.9,2.52467591]],[[3962.0,1.0],[3962.6,0.6956],[3962.9,3.0],[3963.0,2.52335762],[3963.3,2.52317357]]]
["bitfinex","ETHUSD",1758818466382,[[3961.9,0.792],[3961.8,2.52405869],[3961.5,0.707],[3961.4,2.52436007],[3961.2,14.103]],[[3963.0,1.0],[3963.8,0.2276],[3964.1,0.4724],[3964.9,2.9179413],[3965.2,2.104]]]
["bitfinex","ETHUSD",1758818501128,[[3960.8,8.14204247],[3960.6,4.62886996],[3960.4,2.52499747],[3960.1,9.1001594],[3959.9,5.5252606]],[[3960.9,1.0],[3961.7,0.1256],[3961.9,0.6831],[3962.7,0.39588515],[3963.0,2.52339088]]]
["bitfinex","ETHUSD",1758818531136,[[3958.7,0.003],[3958.2,5.216],[3958.1,0.2346],[3958.0,2.104],[3957.7,0.4621]],[[3958.8,1.0],[3959.3,0.2455],[3959.4,0.17837],[3959.5,0.4696],[3960.1,2.104]]]
["bitfinex","ETHUSD",1758818593383,[[3961.4,9.84856007],[3961.2,2.52444072],[3961.1,0.4507],[3960.9,2.52462625],[3960.6,2.52486617]],[[3961.5,0.001],[3961.9,0.001],[3962.3,7.19],[3962.4,0.6778],[3962.5,2.52370169]]]
["bitfinex","ETHUSD",1758818633845,[[3958.9,2.52595255],[3958.8,0.1915],[3958.7,0.1256],[3958.6,2.52614337],[3958.5,0.0309]],[[3959.2,0.001],[3959.3,0.1256],[3959.6,0.001],[3959.8,0.02527757],[3959.9,2.52531747]]]
["bitfinex","ETHUSD",1758818668710,[[3959.4,4.791],[3959.2,2.52574804],[3959.1,0.225],[3959.0,2.99058252],[3948.9,0.39600359]],[[3960.1,2.52518938],[3960.2,0.59909881],[3960.3,0.6872],[3960.4,2.52601472],[3960.8,0.001]]]
["bitfinex","ETHUSD",1758818701156,[[3959.5,0.002],[3959.2,4.765],[3959.1,0.2399],[3958.8,0.76152348],[3957.7,2.52670468]],[[3960.2,0.2471],[3960.3,0.4607],[3960.4,0.25611538],[3960.6,0.02527757],[3960.7,4.765]]]
["bitfinex","ETHUSD",1758818727309,[[3959.7,2.52544384],[3959.5,4.9927],[3959.1,2.97602604],[3958.9,0.002],[3957.9,9.10258012]],[[3960.4,0.6677],[3960.7,0.02527757],[3960.8,0.001],[3961.2,0.001],[3961.3,3.0]]]
["bitfinex","ETHUSD",1758818769378,[[3963.5,4.854],[3963.4,2.5230749],[3963.0,0.2357],[3962.8,5.08772705],[3961.9,2.52401817]],[[3963.6,0.03153698],[3963.7,0.3957796],[3964.1,0.2275],[3964.3,0.4286],[3964.4,3.0]]]
["bitfinex","ETHUSD",1758818805004,[[3949.6,5.15289396],[3949.3,2.53209429],[3949.1,2.901],[3948.7,2.5324659],[3947.9,5.5329653]],[[3950.9,0.792],[3951.0,2.55874372],[3951.3,0.6815],[3951.7,3.0],[3951.8,2.53052225]]]
["bitfinex","ETHUSD",1758818833086,[[3947.2,0.2497],[3947.1,0.2982],[3946.5,7.531],[3945.4,2.53454288],[3944.7,2.53499523]],[[3948.3,0.03165919],[3948.5,0.6907],[3948.7,2.53252301],[3949.2,2.53217267],[3951.0,2.53102025]]]
["bitfinex","ETHUSD",1758818871237,[[3939.6,0.40897141],[3939.1,0.02],[3938.7,0.25],[3938.1,0.33983108],[3937.9,0.2802]],[[3939.7,18.65804233],[3939.8,2.113],[3939.9,2.53816647],[3940.2,0.2393],[3940.3,2.53793959]]]
["bitfinex","ETHUSD",1758818894195,[[3949.2,2.112],[3947.5,9.13323168],[3947.1,2.533461],[3946.4,3.32591408],[3946.3,8.92]],[[3949.3,0.001],[3949.4,0.1264],[3949.8,2.53178191],[3950.2,0.247],[3950.4,0.4736]]]
["bitfinex","ETHUSD",1758818963329,[[3952.5,7.67204427],[3952.3,2.53012686],[3952.0,4.86696437],[3951.7,2.53055646],[3951.6,0.4066]],[[3952.6,0.001],[3953.0,0.03162155],[3953.1,0.7171],[3953.6,0.792],[3953.7,2.52929408]]]
["bitfinex","ETHUSD",1758818998388,[[3951.7,2.53055646],[3951.6,5.3067],[3951.5,2.53067462],[3951.4,2.109],[3951.2,0.002]],[[3951.8,0.1264],[3952.5,2.56167767],[3952.6,3.6864],[3952.7,2.52992177],[3953.0,0.001]]]
["bitfinex","ETHUSD",1758819035087,[[3954.2,1.0185041],[3953.9,2.52909069],[3953.7,5.041],[3953.6,2.107],[3952.9,3.49485941]],[[3955.7,0.47189996],[3955.8,2.107],[3956.5,6.585],[3956.8,14.8229358],[3957.5,2.52690425]]]
["bitfinex","ETHUSD",1758819061170,[[3954.0,2.53108447],[3953.9,0.2369],[3953.8,2.5292124],[3953.6,5.021],[3953.3,2.107]],[[3954.1,0.1264],[3954.8,0.03160716],[3954.9,0.2269],[3955.0,2.5393],[3955.1,5.815]]]
["bitfinex","ETHUSD",1758819096044,[[3953.6,0.002],[3953.2,0.002],[3953.1,0.002],[3952.8,0.2462],[3952.6,0.1264]],[[3953.7,15.70415137],[3953.9,2.52914925],[3954.0,0.001],[3954.1,0.6869],[3954.2,4.6370162]]]
["bitfinex","ETHUSD",1758819127510,[[3957.4,10.52580686],[3957.2,2.52699206],[3957.0,0.10133034],[3956.9,2.52718815],[3956.7,2.52735738]],[[3957.5,0.001],[3957.9,0.001],[3958.3,0.001],[3959.1,0.70947283],[3959.4,0.708]]]
["bitfinex","ETHUSD",1758819189165,[[3956.3,2.52761418],[3956.1,2.52771586],[3955.8,0.1276],[3955.7,2.75904054],[3955.5,6.975]],[[3956.4,0.1256],[3956.5,2.52059358],[3956.6,7.869],[3957.1,0.4536],[3957.2,5.66995225]]]
["bitfinex","ETHUSD",1758819196785,[[3957.4,2.5269116],[3957.2,2.52701824],[3956.9,0.2308],[3956.8,2.52724585],[3956.7,0.3182]],[[3957.5,4.862],[3957.9,2.579],[3958.0,0.2379],[3958.2,2.6530006],[3959.0,2.52590806]]]
["bitfinex","ETHUSD",1758819229434,[[3955.6,2.52805588],[3955.4,2.76388564],[3954.9,0.002],[3954.8,3.0],[3954.7,7.2512]],[[3956.0,0.03159757],[3956.1,4.827],[3956.3,3.21303049],[3956.4,2.107],[3956.6,2.52742791]]]
["bitfinex","ETHUSD",1758819306337,[[3945.3,2.53465053],[3945.1,2.53478543],[3945.0,0.1962],[3944.5,2.53512742],[3944.3,2.111]],[[3946.0,6.866],[3946.1,2.53419943],[3946.3,2.53406852],[3946.5,3.0],[3946.6,0.89001318]]]
["bitfinex","ETHUSD",1758819323655,[[3946.4,0.13],[3946.2,2.53407916],[3945.9,2.53427295],[3945.8,0.1962],[3945.7,2.111]],[[3947.2,5.85210489],[3947.3,4.77466721],[3947.4,2.96731486],[3947.5,2.111],[3947.6,0.2427]]]
["bitfinex","ETHUSD",1758819367744,[[3945.2,2.53472574],[3945.1,4.8384],[3945.0,2.53480599],[3944.9,0.56860613],[3944.6,2.53506432]],[[3945.3,0.001],[3945.6,0.6866],[3945.9,0.1264],[3946.0,2.53421381],[3946.2,0.03167604]]]
["bitfinex","ETHUSD",1758819401171,[[3941.5,0.13],[3941.3,0.1324],[3941.0,0.2],[3940.8,0.1962],[3940.7,2.53757064]],[[3941.9,0.6796],[3942.0,0.1264],[3942.4,0.03170657],[3943.7,2.53569172],[3944.1,2.90047393]]]
["bitfinex","ETHUSD",1758819431956,[[3943.1,0.002],[3942.9,2.53616143],[3942.5,0.1962],[3942.4,2.53650537],[3941.8,7.6499084]],[[3944.0,2.53549739],[3944.4,11.151596],[3944.5,0.71138969],[3944.7,2.53509175],[3944.9,4.45807799]]]
["bitfinex","ETHUSD",1758819467338,[[3937.0,2.53995198],[3936.7,2.54019864],[3936.6,0.1962],[3936.5,0.384],[3936.2,2.54046813]],[[3937.7,4.665],[3937.8,0.03174361],[3937.9,0.2306],[3938.1,0.4377],[3938.2,2.53924637]]]
["bitfinex","ETHUSD",1758819492485,[[3940.1,0.1264],[3939.8,0.1962],[3939.5,0.384],[3939.0,3.0],[3938.9,2.53877825]],[[3940.3,0.001],[3940.8,0.1264],[3942.1,0.4724],[3942.2,9.43408812],[3942.6,2.53639851]]]
["bitfinex","ETHUSD",1758819525510,[[3943.4,12.19127101],[3943.2,2.53596308],[3943.0,5.88122406],[3942.8,3.01370073],[3812.2,0.00215806]],[[3943.5,1e-08],[3944.1,0.001],[3944.8,0.464],[3945.7,0.03268005],[3945.8,2.53434216]]]
["bitfinex","ETHUSD",1758819570473,[[3947.4,5.53331306],[3947.3,10.44416042],[3947.1,2.5334546],[3946.9,3.00119998],[3946.7,0.2369]],[[3947.5,0.001],[3948.5,0.2499],[3949.0,0.001],[3949.2,2.53216508],[3949.4,2.5646907]]]
["bitfinex","ETHUSD",1758819640733,[[3947.9,0.2475],[3947.5,0.1284],[3947.1,0.002],[3946.9,5.53361406],[3946.1,2.53414625]],[[3948.0,7.3164],[3948.5,0.02787594],[3948.9,0.001],[3949.0,4.573],[3949.3,0.39820783]]]
["bitfinex","ETHUSD",1758819672015,[[3944.5,0.002],[3944.1,2.53542871],[3943.7,0.2317],[3943.6,0.4483],[3943.3,2.53590449]],[[3944.6,24.913044],[3944.8,2.53500071],[3944.9,2.112],[3945.1,2.58154847],[3949.0,5.70749468]]]
["bitfinex","ETHUSD",1758819705264,[[3942.4,2.76738074],[3942.2,2.97795452],[3940.9,2.53744153]],[[3943.3,4.538],[3943.6,2.112],[3943.8,0.9787]]]
["bitfinex","ETHUSD",1758819719968,[[3948.8,2.53241491],[3947.9,8.85798444],[3947.8,9.1226],[3947.4,1.85113545],[3947.2,2.113]],[[3949.7,0.001],[3949.8,0.001],[3950.0,0.02687594],[3950.1,0.001],[3950.5,0.001]]]
["bitfinex","ETHUSD",1758819765090,[[3945.5,1.39865785],[3945.1,0.002],[3944.7,0.002],[3944.1,3.32740041],[3942.6,1.002]],[[3946.6,16.73443894],[3946.7,3.0],[3946.8,11.706],[3947.1,2.116],[3947.3,0.1907]]]
["bitfinex","ETHUSD",1758819795151,[[3944.7,3.21612842],[3944.5,3.10426249],[3944.2,6.259],[3944.1,2.53538649],[3943.7,2.53567615]],[[3945.2,8.171591],[3945.3,0.02687594],[3945.4,2.53460116],[3945.6,2.53447355],[3945.7,4.508]]]
["bitfinex","ETHUSD",1758819827144,[[3939.9,3.22973548],[3939.7,4.65222412],[3939.5,4.502],[3939.3,2.53847061],[3939.2,0.1264]],[[3940.0,0.1264],[3940.6,0.02687594],[3940.7,2.53766299],[3940.9,4.91184031],[3941.0,2.53745733]]]
["bitfinex","ETHUSD",1758819877905,[[3940.4,2.53779853],[3940.2,0.48827942],[3939.7,2.53826433],[3939.6,2.116],[3938.5,5.53900393]],[[3941.3,0.792],[3941.4,3.53849811],[3941.5,2.53712669],[3942.0,2.85280671],[3942.1,0.0548]]]
["bitfinex","ETHUSD",1758819892102,[[3941.6,4.505],[3941.3,2.115],[3941.1,2.53734978],[3940.8,2.7650112],[3940.5,2.53770354]],[[3941.8,2.56379735],[3942.1,2.53676003],[3942.2,0.001],[3942.5,3.0558],[3944.8,0.001]]]
["bitfinex","ETHUSD",1758819957391,[[3936.0,3.2411504],[3935.8,4.65773516],[3935.6,7.07486668],[3935.4,0.70466888],[3935.1,2.54118309]],[[3936.1,0.1264],[3937.1,4.534],[3937.4,2.117],[3937.5,0.4562],[3937.7,21.88407084]]]
["bitfinex","ETHUSD",1758819989967,[[3937.2,0.6809],[3937.1,2.53991934],[3936.9,2.54206651],[3936.7,0.1264],[3936.6,0.97519268]],[[3937.3,0.1264],[3937.8,3.0],[3937.9,2.53943009],[3938.1,2.53929766],[3938.4,4.91030829]]]
["bitfinex","ETHUSD",1758820025435,[[3944.3,13.50133451],[3944.1,2.53538583],[3943.9,2.53553705],[3943.7,2.53568217]],[[3944.4,0.001],[3944.8,0.001],[3945.2,0.001],[3945.4,0.001],[3946.0,0.1264]]]
["bitfinex","ETHUSD",1758820058499,[[3937.8,0.002],[3937.4,0.002],[3937.2,0.2306],[3937.1,6.614],[3937.0,3.18847917]],[[3938.2,10.42226294],[3938.5,4.499],[3938.6,3.01383768],[3938.8,0.0598],[3938.9,1.045928]]]
["bitfinex","ETHUSD",1758820087790,[[3937.9,0.00164818],[3937.7,7.03750096],[3937.6,0.6962],[3937.5,4.65567105],[3937.0,2.74196792]],[[3938.5,0.02687594],[3938.6,2.53897654],[3938.8,4.58279199],[3939.0,0.4745]]]
["bitfinex","ETHUSD",1758820118084,[[3926.1,0.4711],[3925.4,1.23843281],[3924.9,3.31352839],[3924.5,0.00179087],[3924.1,0.01224722]],[[3927.9,5.06824],[3929.1,0.792],[3929.9,5.22259401],[3930.1,29.13219853],[3930.2,7.944]]]
["bitfinex","ETHUSD",1758820145835,[[3930.2,2.54439419],[3929.5,0.6991],[3929.4,1.26420059],[3929.3,2.121],[3929.1,7.27709487]],[[3931.0,0.01415395],[3931.3,0.6806],[3931.7,6.852],[3932.7,11.9536516],[3932.8,9.17173334]]]
["bitfinex","ETHUSD",1758820177454,[[3927.4,2.79545073],[3927.3,0.4744],[3927.2,2.54633925],[3926.6,4.668691],[3926.5,4.026]],[[3928.2,4.679],[3928.4,0.4352],[3928.5,3.64529886],[3928.6,4.66744259],[3928.9,2.54525797]]]
["bitfinex","ETHUSD",1758820211426,[[3935.7,2.54080162],[3935.1,0.2321],[3935.0,2.54128129],[3934.8,0.4588],[3934.4,2.54165954]],[[3936.6,0.2327],[3936.9,0.4432],[3937.0,0.001],[3937.4,0.001],[3937.6,5.53967149]]]
["bitfinex","ETHUSD",1758820239592,[[3936.6,2.54026317],[3936.5,4.613],[3936.4,4.65839212],[3936.3,0.4588],[3936.2,0.2321]],[[3936.7,0.001],[3937.0,0.001],[3937.1,0.001],[3937.7,0.01415395],[3937.8,0.2327]]]
["bitfinex","ETHUSD",1758820290199,[[3928.4,0.2366],[3928.2,3.00259472],[3928.1,2.12],[3928.0,0.659],[3927.7,2.54595937]],[[3929.3,3.0],[3929.4,34.581],[3929.8,0.792],[3929.9,2.78519951],[3930.0,0.4366]]]
["bitfinex","ETHUSD",1758820338208,[[3931.5,2.54349783],[3931.4,0.2362],[3930.7,2.98257369],[3929.9,3.33657679],[3929.3,7.39100266]],[[3932.1,8.309754],[3932.6,2.5503],[3932.8,2.76472906],[3932.9,0.001],[3933.0,0.39890654]]]
["bitfinex","ETHUSD",1758820367285,[[3929.0,2.07],[3928.4,0.002],[3928.3,7.1234],[3927.8,2.54592969],[3927.1,6.33836993]],[[3929.3,0.4678],[3929.6,4.758],[3929.7,2.54472353],[3929.9,5.54560759],[3930.5,2.5442696]]]
["bitfinex","ETHUSD",1758820395559,[[3929.9,0.6952],[3929.6,2.54475064],[3929.1,2.54510988],[3929.0,0.002],[3928.8,2.54530559]],[[3930.4,6.24],[3931.1,2.54386612],[3931.3,3.01538919],[3931.5,3.001],[3931.7,2.54345493]]]
["bitfinex","ETHUSD",1758820443358,[[3931.7,2.54342905],[3931.5,2.54351327],[3930.7,0.792],[3930.4,2.54425556],[3930.3,0.71294335]],[[3931.8,0.001],[3932.6,2.016],[3932.8,0.4506],[3933.0,0.12871222],[3933.1,2.121]]]
["bitfinex","ETHUSD",1758820458975,[[3921.1,0.2473]],[[3923.3,10.009031],[3924.5,0.4741],[3924.7,0.933],[3925.4,0.00604803]]]
["bitfinex","ETHUSD",1758820490700,[[3916.7,0.10965439],[3916.3,0.0125116],[3915.6,0.08555991],[3915.1,0.4573],[3913.6,0.755]],[[3916.8,2.55310457],[3917.5,2.55264837],[3917.6,39.1407],[3917.8,0.12974713],[3917.9,2.55239473]]]
["bitfinex","ETHUSD",1758820516773,[[3922.2,7.31474584],[3921.8,0.792],[3921.7,2.54987888],[3921.1,3.0],[3921.0,10.5313698]],[[3924.0,0.001],[3924.1,1.0],[3925.1,0.4406],[3925.8,0.03184064],[3927.0,4.67447577]]]
["bitfinex","ETHUSD",1758820543077,[[3920.6,2.55059532],[3919.9,2.55108548],[3919.8,9.118],[3919.7,0.2938],[3919.3,3.0]],[[3921.3,1.31440472],[3921.8,1.70360011],[3921.9,0.4392]]]
["bitfinex","ETHUSD",1758820575730,[[3913.4,2.5552747],[3913.1,2.55546808],[3912.3,0.4286],[3912.2,2.55610653],[3912.1,0.2435]],[[3915.6,0.792],[3915.8,0.2431],[3916.1,2.55356727]]]
["bitfinex","ETHUSD",1758820637088,[[3917.1,2.5528489],[3916.9,3.0],[3916.8,0.6853],[3916.5,2.5532699],[3916.2,0.792]],[[3918.3,0.52434547],[3918.4,0.001],[3919.0,0.2266],[3919.2,1.74494628],[3919.3,0.1272]]]
["bitfinex","ETHUSD",1758820666907,[[3918.0,2.55232261],[3917.8,2.55240765],[3917.5,2.55259931],[3917.2,5.55283613],[3916.8,0.6557]],[[3918.1,0.001],[3918.4,0.001],[3918.5,0.001],[3918.9,0.2493],[3919.0,0.4455]]]
["bitfinex","ETHUSD",1758820694761,[[3920.4,0.1272],[3920.2,2.5508813],[3919.9,2.55105132],[3919.5,2.126],[3919.4,3.0]],[[3920.9,0.6768],[3921.1,0.1272],[3921.4,2.5501701],[3921.5,0.52764515],[3921.7,2.54992703]]]
["bitfinex","ETHUSD",1758820728922,[[3915.5,2.55395224],[3915.4,0.7126],[3915.1,0.002],[3915.0,2.55426911],[3914.7,3.0]],[[3916.6,5.443],[3916.9,2.55304374],[3917.2,4.35284386],[3917.3,0.2291],[3917.6,0.472]]]
["bitfinex","ETHUSD",1758820760983,[[3915.1,0.002],[3914.8,0.002],[3914.7,0.002],[3914.4,0.002],[3913.9,2.98537085]],[[3915.6,0.4358],[3916.3,0.792],[3916.5,1.74594628],[3916.8,2.55312073]]]
["bitfinex","ETHUSD",1758820808426,[[3911.8,0.233],[3911.5,0.4355],[3910.8,2.55700653],[3910.4,4.35923181],[3910.2,4.632]],[[3912.5,18.285698],[3913.1,0.2492],[3913.2,2.2439],[3913.3,0.792],[3913.8,0.50218319]]]
["bitfinex","ETHUSD",1758820825138,[[3905.6,2.56041188],[3905.5,3.0],[3905.4,2.56050564],[3905.3,0.236],[3905.2,0.4289]],[[3906.9,16.749204],[3907.0,0.2419],[3907.1,0.4634],[3907.2,5.367],[3907.5,0.40146095]]]
["bitfinex","ETHUSD",1758820857419,[[3899.9,0.6885],[3899.2,2.56459456],[3898.0,2.56537283]],[[3900.0,0.52167923],[3901.3,0.792]]]
["bitfinex","ETHUSD",1758820884674,[[3903.3,0.128],[3902.3,0.7115],[3902.2,1.806],[3902.1,2.068],[3899.0,1.2290831]],[[3903.8,0.5210782],[3904.0,0.128],[3904.4,0.4326],[3904.5,0.2436],[3905.0,3.0]]]
["bitfinex","ETHUSD",1758820921946,[[3892.6,0.70038977],[3892.4,0.36747],[3892.3,1.0],[3891.5,2.56970053],[3891.1,3.0]],[[3896.3,0.13390528],[3896.6,0.2413],[3896.8,0.1268],[3897.1,6.427],[3897.2,1.978]]]
["bitfinex","ETHUSD",1758820974887,[[3898.2,3.10719583],[3898.1,2.137],[3898.0,0.7173],[3897.7,2.56558074]],[[3899.9,5.729323],[3900.0,2.137],[3900.3,2.448],[3900.5,6.68],[3901.1,2.56339108]]]
["bitfinex","ETHUSD",1758821001850,[[3907.4,0.4404],[3907.2,0.2493],[3906.4,2.55986029],[3906.3,2.133],[3906.0,1.75]],[[3909.6,3.854992],[3909.7,0.23696],[3909.8,2.3686],[3909.9,0.001],[3910.1,1.216]]]
["bitfinex","ETHUSD",1758821034655,[[3908.7,3.4745],[3908.6,0.2481],[3908.2,3.0],[3908.1,1.968],[3907.9,6.994]],[[3909.9,0.001],[3910.3,0.001],[3910.4,0.001],[3910.7,0.2329],[3910.9,0.4671]]]
["bitfinex","ETHUSD",1758821058333,[[3906.5,2.55977068],[3905.9,3.55270204],[3905.7,1.969],[3905.5,0.002],[3905.4,2.56054055]],[[3907.5,0.2409],[3907.6,3.0],[3907.7,6.021],[3907.8,2.4315],[3907.9,2.55892071]]]
["bitfinex","ETHUSD",1758821095107,[[3910.3,2.55734383],[3909.8,0.6883],[3909.4,2.55792866],[3908.9,3.0],[3908.8,2.55829882]],[[3911.6,4.708626],[3911.8,6.351],[3911.9,0.4405],[3912.2,2.5561154],[3912.4,5.85949837]]]
["bitfinex","ETHUSD",1758821127006,[[3919.7,2.55118331],[3919.2,2.55151678],[3918.7,3.0],[3918.6,2.55193181],[3918.5,0.2252]],[[3920.6,7.1154],[3920.7,1.965],[3921.2,6.14],[3922.4,10.00463111],[3922.9,2.54914962]]]
["bitfinex","ETHUSD",1758821158476,[[3914.4,0.2205],[3914.3,1.963],[3914.2,2.55479371],[3913.9,6.633],[3913.5,6.136]],[[3917.1,3.0],[3917.2,3.018328],[3917.3,0.792],[3917.5,5.55265647],[3917.6,6.644]]]
["bitfinex","ETHUSD",1758821221126,[[3918.1,2.55424673],[3917.9,2.55238385],[3917.8,0.002],[3917.5,2.552606],[3917.4,0.2437]],[[3918.2,6.2],[3918.3,1.963],[3918.8,0.4426],[3919.0,0.2295],[3919.1,8.68761564]]]
["bitfinex","ETHUSD",1758821268113,[[3912.6,0.002],[3912.4,0.002],[3912.3,0.002],[3912.2,0.1272],[3912.1,0.2296]],[[3912.7,12.649657],[3912.8,2.68292854],[3912.9,1.966],[3913.3,0.2428],[3913.8,0.40084996]]]
["bitfinex","ETHUSD",1758821298606,[[3911.3,2.5566947],[3911.2,0.2257],[3911.1,0.2155],[3910.7,2.55707222],[3910.2,5.55741245]],[[3912.0,5.975],[3912.2,1.967],[3912.3,0.0930454],[3912.4,3.001],[3912.5,7.982]]]
["bitfinex","ETHUSD",1758821336391,[[3911.1,2.55676672],[3911.0,0.002],[3910.9,2.55695091],[3910.4,2.55724184],[3910.1,0.225]],[[3911.3,0.7033],[3911.4,7.875],[3911.9,3.34834627],[3918.2,10.37242495],[3925.4,0.071]]]
["bitfinex","ETHUSD",1758821379047,[[3910.1,0.002],[3909.7,0.002],[3909.3,0.002],[3909.1,2.55811],[3909.0,0.2417]],[[3910.2,24.31644094],[3910.3,7.19],[3910.4,2.55729537],[3911.0,1.01633791]]]
["bitfinex","ETHUSD",1758821402266,[[3908.8,0.002],[3908.5,0.1272],[3908.4,0.002],[3908.3,0.2349],[3908.1,0.2175]],[[3908.9,6.532],[3909.1,0.1282],[3909.5,0.64488147],[3909.6,5.4109],[3911.3,2.55674149]]]
["bitfinex","ETHUSD",1758821435169,[[3914.4,2.55465562],[3914.1,2.55486128],[3913.6,2.55517168],[3913.4,0.2365],[3913.2,5.55545333]],[[3914.9,0.792],[3915.0,0.2269],[3915.1,0.466],[3915.3,5.5541306],[3915.4,2.13]]]
["bitfinex","ETHUSD",1758821464806,[[3905.3,0.2407],[3905.1,0.0161],[3905.0,2.5657606],[3904.7,5.56098235],[3904.3,2.132]],[[3906.5,6.523],[3906.8,0.2328],[3906.9,0.4331],[3907.1,3.0],[3907.8,2.55901339]]]
["bitfinex","ETHUSD",1758821502682,[[3901.0,0.2372],[3900.8,0.4303],[3900.1,6.673],[3899.3,0.50962385],[3898.7,14.3672479]],[[3902.5,9.834085],[3902.6,0.7081],[3903.5,10.3363712],[3903.7,3.0],[3904.2,8.70452925]]]
["bitfinex","ETHUSD",1758821526566,[[3901.1,2.56337955],[3901.0,0.9966511],[3900.4,2.5637946],[3899.8,3.0],[3899.5,3.35642735]],[[3902.4,10.62555],[3902.5,0.2358],[3902.7,0.4626],[3902.9,6.676],[3903.0,3.0]]]
["bitfinex","ETHUSD",1758821598897,[[3897.8,2.136]],[[3899.9,5.47],[3900.6,2.56371808],[3900.8,0.2497],[3900.9,4.2349],[3901.0,2.96565287]]]
["bitfinex","ETHUSD",1758821632251,[[3892.5,2.56904303],[3892.0,0.6739],[3891.0,3.0],[3890.9,4.7100767],[3890.4,5.295]],[[3892.6,7.436],[3893.6,0.76278481],[3893.7,0.4435],[3893.8,6.687],[3898.4,0.17616435]]]
["bitfinex","ETHUSD",1758821652141,[[3892.7,0.32726216],[3892.6,3.27251248],[3892.1,2.56924137],[3892.0,0.003],[3891.7,3.0]],[[3893.9,7.406],[3894.4,0.6958],[3894.6,3.0],[3895.9,8.026],[3896.2,2.56661867]]]
["bitfinex","ETHUSD",1758821693018,[[3888.2,0.128],[3888.1,2.57192922],[3887.8,2.57214367],[3887.3,2.57242709],[3887.1,0.02572611]],[[3888.5,0.2402],[3888.8,0.4462]]]
["bitfinex","ETHUSD",1758821723580,[[3893.9,6.62026816],[3893.8,2.56814169],[3893.5,5.19],[3893.4,4.70940524],[3867.2,8.94812229]],[[3894.0,0.001],[3894.4,0.001],[3895.0,0.2257],[3895.1,0.4319],[3895.9,2.56786656]]]
["bitfinex","ETHUSD",1758821756589,[[3892.5,3.0],[3892.3,2.56912765],[3892.0,0.242],[3891.9,2.56940872],[3891.8,5.158]],[[3893.9,5.3888],[3894.0,3.00980324],[3894.4,0.001],[3894.7,2.56763418],[3895.1,2.56733142]]]
["bitfinex","ETHUSD",1758821775980,[[3887.2,2.5725112],[3886.8,0.4449],[3886.7,0.2473],[3886.6,2.57288618],[3884.3,8.032]],[[3888.9,35.45202122],[3889.0,14.52522238],[3889.1,2.97468623],[3889.4,2.57113938],[3889.5,6.693]]]
["bitfinex","ETHUSD",1758821817250,[[3872.1,0.50437521],[3871.0,0.11],[3870.5,0.2346]],[[3873.3,2.58177781],[3873.5,43.5334445],[3873.6,2.58157786],[3874.1,2.58130712],[3874.5,2.58097925]]]
["bitfinex","ETHUSD",1758821844847,[[3882.7,0.244],[3882.5,2.939],[3882.3,0.4475],[3882.2,3.0],[3882.1,2.57589734]],[[3885.3,15.51002754],[3885.7,15.623],[3885.8,0.0881],[3885.9,3.0],[3886.2,2.57324364]]]
["bitfinex","ETHUSD",1758821879585,[[3887.9,0.005],[3886.3,2.57313088],[3885.2,1.00562688],[3883.7,2.57485854],[3882.8,1.0]],[[3888.0,5.57201646],[3888.1,27.0799673],[3888.3,8.97530662],[3888.4,2.57176685],[3889.1,2.57131331]]]
["bitfinex","ETHUSD",1758821939987,[[3884.6,2.57425007],[3884.3,0.02574466],[3884.1,2.57455257],[3883.5,2.57798848],[3883.2,2.147]],[[3885.9,23.73840638],[3886.3,1.65046654],[3888.3,2.57181815],[3891.7,32.107],[3892.1,0.12891]]]
["bitfinex","ETHUSD",1758821972316,[[3878.6,2.57824988],[3878.4,2.57834346],[3878.2,0.2387],[3878.1,3.04458229],[3877.8,2.5787545]],[[3878.7,0.82792638],[3879.5,1.452],[3879.7,2.147],[3880.2,0.2354],[3880.3,6.83116108]]]
["bitfinex","ETHUSD",1758822000595,[[3885.4,2.57373758],[3885.0,2.57397843],[3884.5,0.128],[3884.4,9.41340868],[3884.3,0.02574466]],[[3886.4,2.146],[3886.6,0.2488],[3887.0,6.709],[3887.1,0.0851],[3887.2,0.52630793]]]
["bitfinex","ETHUSD",1758822019353,[[3881.8,2.57612447],[3881.6,3.0],[3881.5,2.146],[3881.2,5.552]],[[3883.9,2.146],[3884.6,0.0871],[3885.7,11.5582404],[3886.1,2.57327927],[3886.9,5.47665901]]]
["bitfinex","ETHUSD",1758822065568,[[3881.8,0.6839],[3881.6,2.57623573],[3880.9,7.672],[3880.3,2.57711962],[3880.2,7.23746388]],[[3882.8,2.57547135],[3883.3,0.792],[3883.4,9.374449],[3883.5,0.81868637],[3883.6,5.02097583]]]
["bitfinex","ETHUSD",1758822095534,[[3879.4,0.002],[3879.1,2.5778977],[3879.0,0.002],[3878.8,2.5780523],[3878.5,0.438]],[[3880.0,3.090433],[3880.1,3.5988628],[3880.2,5.9649],[3880.3,2.148],[3880.8,2.57683118]]]
["bitfinex","ETHUSD",1758822129135,[[3881.6,2.57624875],[3881.4,2.5763883],[3880.9,2.57670169],[3880.7,0.02576854],[3880.6,0.4426]],[[3881.7,1.0],[3881.9,7.593],[3882.3,0.4516],[3882.4,0.792],[3882.6,3.237]]]
["bitfinex","ETHUSD",1758822181817,[[3880.8,0.1288],[3879.9,2.5773653],[3879.7,7.94951888],[3879.4,0.4719],[3879.2,0.2327]],[[3880.9,0.4306],[3881.0,0.2252],[3881.2,2.009],[3881.4,0.17782873],[3881.5,0.1288]]]
["bitfinex","ETHUSD",1758822192176,[[3877.9,2.57866277],[3877.6,2.57885275],[3877.3,0.002],[3877.2,3.03065876],[3876.9,0.002]],[[3878.6,1.68987],[3878.7,0.6807],[3878.8,7.506],[3879.5,0.68347],[3879.8,6.715]]]
["bitfinex","ETHUSD",1758822224240,[[3877.7,0.1288],[3876.8,2.80989187],[3875.8,2.58007602],[3874.2,1.0],[3873.1,3.493]],[[3878.2,0.792],[3878.3,0.1288],[3878.4,1.1325913],[3878.5,7.459],[3879.2,14.58105927]]]
["bitfinex","ETHUSD",1758822289702,[[3872.4,2.58237785],[3872.2,2.582462],[3871.5,2.58297817],[3871.2,3.0],[3871.1,0.70553245]],[[3872.5,7.366],[3873.1,15.39903222],[3873.2,0.2264],[3873.4,0.4348],[3874.0,7.12799429]]]
["bitfinex","ETHUSD",1758822324024,[[3869.4,2.58438],[3869.2,2.58451359],[3869.1,3.80269556],[3868.8,2.58478081],[3868.4,3.005]],[[3869.5,5.175],[3869.8,2.153],[3870.5,0.2472],[3870.6,6.728],[3870.8,0.80378]]]
["bitfinex","ETHUSD",1758822352086,[[3866.6,2.58619324],[3865.9,0.6653],[3865.5,2.58694599],[3865.4,0.09888341],[3865.2,7.311]],[[3867.6,14.850717],[3867.7,0.2358],[3867.8,9.32250652],[3868.0,0.4464],[3868.5,2.58502234]]]
["bitfinex","ETHUSD",1758822381154,[[3868.9,0.002],[3868.5,0.002],[3867.1,0.0594],[3867.0,0.4321],[3865.9,2.58666384]],[[3869.0,11.96618119],[3869.2,2.58455982],[3869.3,0.5131],[3869.4,8.131],[3869.5,2.58436449]]]
["bitfinex","ETHUSD",1758822413414,[[3873.2,3.0],[3873.1,2.58191113],[3873.0,3.7022],[3872.9,2.152],[3872.7,5.201]],[[3875.0,0.454],[3875.1,5.4413],[3875.2,2.153],[3875.3,2.58145981],[3875.5,2.83838719]]]
["bitfinex","ETHUSD",1758822444716,[[3873.6,0.4303],[3873.5,0.0461],[3873.4,2.58169878],[3862.9,12.42959925]],[[3874.9,7.264],[3875.0,0.6875],[3875.8,2.580138],[3876.2,6.721],[3876.4,0.40472996]]]
["bitfinex","ETHUSD",1758822470886,[[3870.9,2.58336742],[3870.8,0.002],[3870.7,2.58351178],[3870.2,2.58384329],[3869.8,2.58408897]],[[3871.2,7.7146],[3871.9,3.0],[3872.0,0.792],[3872.1,2.58263899],[3872.2,6.727]]]
["bitfinex","ETHUSD",1758822504650,[[3871.9,2.58268314],[3871.5,2.58293105],[3871.3,0.4626],[3870.8,2.58341537],[3870.7,3.002]],[[3872.8,0.2454],[3873.0,5.099],[3873.1,2.152],[3874.0,9.30731267]]]
["bitfinex","ETHUSD",1758822535752,[[3869.6,2.58423755],[3869.1,0.002],[3869.0,2.58462204],[3868.9,0.002],[3868.7,0.5241]],[[3870.4,1.4868],[3871.1,15.91526216],[3872.7,4.68616576],[3873.3,2.58183564],[3873.8,5.22195259]]]
["bitfinex","ETHUSD",1758822587254,[[3863.9,2.58805869],[3863.8,2.58812567],[3863.4,2.5883419],[3863.1,2.58858889],[3862.9,0.2588771]],[[3864.0,5.064],[3864.1,1.0],[3864.3,2.157],[3864.5,6.742],[3864.7,0.792]]]
["bitfinex","ETHUSD",1758822636557,[[3869.3,2.61029125],[3869.1,2.58452946],[3868.9,5.032],[3868.8,4.73877655],[3868.5,2.58497749]],[[3869.4,0.001],[3871.2,2.154],[3871.8,6.733],[3872.1,14.71391972],[3873.0,11.582]]]
["bitfinex","ETHUSD",1758822666856,[[3869.8,2.58409698],[3868.9,0.002],[3868.8,9.74371771],[3868.6,0.1288],[3868.3,3.0]],[[3870.5,0.69965531],[3870.8,0.792],[3870.9,2.152],[3871.2,3.7061915],[3873.9,1.28937223]]]
["bitfinex","ETHUSD",1758822699343,[[3863.8,0.002],[3863.6,0.002],[3863.4,0.002],[3862.3,2.71790771],[3862.2,0.2666]],[[3863.9,0.73495531],[3864.3,4.997],[3864.5,2.156],[3865.2,0.40591596],[3865.6,4.61328787]]]
["bitfinex","ETHUSD",1758822712372,[[3863.6,2.58821505],[3863.4,2.59036033],[3863.0,0.002],[3862.9,2.71751983],[3862.7,0.2666]],[[3864.3,2.156],[3864.5,0.6867],[3864.8,3.0],[3864.9,2.5873944],[3865.1,9.32726446]]]
["bitfinex","ETHUSD",1758822761311,[[3859.5,2.59098749],[3859.0,0.4316],[3858.7,2.159],[3858.6,0.2441],[3858.5,3.0]],[[3860.2,0.02585531],[3860.3,1.61125553],[3860.4,7.3747],[3860.8,0.3527],[3860.9,0.51445976]]]
["bitfinex","ETHUSD",1758822792781,[[3862.2,0.4299],[3861.8,0.02589466],[3861.7,2.4032],[3861.6,4.981],[3861.5,2.58960893]],[[3862.6,0.81785531],[3863.2,2.3993],[3863.5,2.58834197],[3863.8,12.86037628],[3864.0,0.3557]]]
["bitfinex","ETHUSD",1758822821805,[[3862.8,0.4442],[3862.7,0.226],[3862.5,2.158],[3862.3,4.968],[3862.2,2.58914618]],[[3863.9,0.792],[3864.1,0.02585531],[3864.3,7.127],[3864.4,3.0380321],[3864.5,3.0]]]
["bitfinex","ETHUSD",1758822866930,[[3858.6,0.4476],[3858.4,0.2467],[3857.5,0.25],[3857.3,2.59246596],[3855.8,14.74168122]],[[3859.9,3.38274069],[3860.1,3.212191],[3860.4,11.91414196],[3860.6,3.0],[3860.7,14.74168122]]]
["bitfinex","ETHUSD",1758822916746,[[3859.9,1e-08],[3859.5,0.002],[3857.8,0.6656],[3857.7,2.69310043],[3857.0,4.75067069]],[[3860.0,20.21767357],[3860.1,9.516639],[3860.2,2.59053935],[3860.4,5.00617898],[3860.5,0.53146639]]]
["bitfinex","ETHUSD",1758822947030,[[3857.5,3.40075255],[3857.3,2.59246893],[3857.1,2.59259756],[3857.0,2.161],[3856.9,4.925]],[[3857.6,0.001],[3858.0,0.001],[3858.5,2.161],[3858.6,4.925],[3858.7,0.1288]]]
["bitfinex","ETHUSD",1758822977780,[[3856.5,0.2435],[3856.4,0.4431],[3855.7,3.0]],[[3857.6,0.001],[3857.9,2.59214641],[3858.2,0.2253],[3858.3,0.83891061]]]
["bitfinex","ETHUSD",1758823005150,[[3854.0,3.0],[3853.9,2.59477412],[3853.8,0.6773],[3853.2,2.162],[3853.1,2.59529075]],[[3855.6,3.051],[3855.7,0.2395],[3856.0,0.467],[3856.5,0.001],[3856.9,6.759]]]
["bitfinex","ETHUSD",1758823036178,[[3848.0,0.5],[3847.0,0.04599428],[3846.7,0.01268],[3846.6,0.51813089],[3846.2,0.4337]],[[3848.3,2.59858217],[3848.6,0.792],[3848.7,13.062349],[3848.8,0.7544558],[3848.9,3.0]]]
["bitfinex","ETHUSD",1758823065122,[[3844.2,0.0130066],[3842.9,0.4612],[3842.5,0.2442],[3841.8,2.60291182],[3841.4,2.60319574]],[[3846.4,0.792],[3846.5,28.246289],[3846.7,0.40769907],[3847.1,8.32741758],[3847.4,6.777]]]
["bitfinex","ETHUSD",1758823105508,[[3845.7,0.02600306],[3845.1,2.166],[3844.7,0.23],[3844.3,1.231],[3843.5,6.769]],[[3846.3,0.95],[3849.0,2.59808778],[3849.6,10.14097507],[3849.8,1.0],[3852.8,2.59553085]]]
["bitfinex","ETHUSD",1758823121134,[[3847.3,0.002],[3845.2,2.396],[3845.1,0.4634],[3844.1,2.60134954],[3843.8,6.769]],[[3847.5,5.59909031],[3847.7,2.59900145],[3847.9,2.59882013],[3848.1,18.251487],[3848.2,0.6004]]]
["bitfinex","ETHUSD",1758823150898,[[3842.7,2.60233689],[3842.6,3.707],[3842.3,2.168],[3842.0,3.0],[3841.7,3.0]],[[3844.8,0.4079785],[3845.2,0.792],[3845.4,0.2199]]]
["bitfinex","ETHUSD",1758823213322,[[3847.0,0.002],[3846.6,2.6016494]],[[3848.6,0.2343],[3848.9,0.001],[3849.3,3.001],[3849.5,5.715],[3850.2,2.59728858]]]
["bitfinex","ETHUSD",1758823223202,[[3843.7,0.6965],[3843.4,0.002],[3843.2,0.26020488],[3843.1,3.0],[3843.0,2.60211135]],[[3845.4,5.676],[3845.6,2.166],[3846.0,5.6001102],[3846.2,0.6592],[3846.6,2.59972182]]]
["bitfinex","ETHUSD",1758823275461,[[3848.7,2.59822828],[3848.5,2.59837161],[3847.9,2.166],[3847.5,3.0],[3847.4,5.519]],[[3849.4,0.0259789],[3849.6,0.792],[3849.7,0.2458],[3849.8,2.166],[3850.3,4.5964]]]
["bitfinex","ETHUSD",1758823307682,[[3846.0,2.86],[3844.4,0.0042],[3844.3,0.0727],[3843.8,6.77000001],[3842.7,2.60229745]],[[3846.6,0.4528],[3846.8,0.792],[3846.9,0.2392],[3847.0,3.792],[3847.1,2.166]]]
["bitfinex","ETHUSD",1758823336121,[[3836.9,0.7129],[3836.5,2.89493139],[3836.1,3.0],[3836.0,2.60686571],[3835.5,2.6071671]],[[3838.2,0.52108798],[3838.6,0.792],[3839.1,0.52095543],[3839.2,0.792],[3839.3,3.52092829]]]
["bitfinex","ETHUSD",1758823362145,[[3838.5,0.6898],[3838.4,2.172],[3837.9,2.60553548],[3837.7,1.665],[3837.3,2.60599084]],[[3839.9,2.60427853],[3840.4,5.762],[3840.5,5.24244],[3840.6,4.77576995],[3841.0,2.60351115]]]
["bitfinex","ETHUSD",1758823396408,[[3838.8,1.00046419],[3838.6,0.002],[3837.8,3.002]],[[3840.6,5.171],[3840.7,0.792],[3840.9,0.001],[3841.1,5.565],[3841.4,0.13865823]]]
["bitfinex","ETHUSD",1758823427242,[[3838.4,0.002],[3838.2,0.002],[3838.0,0.002],[3837.8,0.002],[3837.2,2.60606115]],[[3838.5,8.77668431],[3838.7,2.60505746],[3838.9,2.60494175],[3839.0,2.171],[3839.1,0.792]]]
["bitfinex","ETHUSD",1758823456378,[[3840.1,0.002],[3839.7,0.002],[3839.3,0.002],[3838.3,0.2398],[3838.2,0.002]],[[3840.2,19.59213504],[3840.4,2.60396203],[3840.5,7.646],[3840.6,2.60377036],[3840.9,2.60361123]]]
["bitfinex","ETHUSD",1758823515225,[[3837.2,0.2481],[3836.8,0.456],[3836.7,2.172],[3836.6,2.60641795],[3836.2,0.9]],[[3838.7,3.0],[3838.8,8.0816],[3838.9,0.2311],[3839.2,0.792],[3839.5,2.60454962]]]
["bitfinex","ETHUSD",1758823550968,[[3838.0,0.792],[3837.9,3.0],[3837.8,9.03951591],[3837.7,6.788],[3837.4,3.0]],[[3840.2,0.001],[3840.6,0.001],[3840.8,2.172],[3841.8,2.60298178],[3842.1,2.60280895]]]
["bitfinex","ETHUSD",1758823585413,[[3848.5,2.59840357],[3848.1,0.2342],[3847.7,2.5988953],[3847.6,3.0],[3847.2,2.59928648]],[[3849.2,1e-08],[3849.9,0.4276],[3850.1,3.0],[3850.2,2.166],[3850.3,0.001]]]
["bitfinex","ETHUSD",1758823619418,[[3849.1,0.002],[3848.7,0.002],[3848.3,0.002],[3847.6,0.4637],[3847.5,0.2428]],[[3849.3,3.6636],[3849.5,3.38979831],[3849.7,2.59761288],[3849.8,2.165],[3850.1,18.85445894]]]
["bitfinex","ETHUSD",1758823661557,[[3850.3,0.6869],[3850.2,2.59725148],[3850.0,2.47532602],[3849.9,7.8904684]],[[3851.3,0.001],[3851.7,0.001],[3851.9,4.0211],[3852.0,5.2249634],[3852.1,0.13304726]]]
["bitfinex","ETHUSD",1758823681297,[[3850.6,0.002],[3850.2,0.002],[3848.8,0.1296],[3848.7,0.7016],[3848.3,2.60054692]],[[3850.7,44.27331006],[3850.9,16.38944482],[3851.2,2.59663914],[3851.3,2.59658161],[3851.5,2.99008858]]]
["bitfinex","ETHUSD",1758823711431,[[3853.2,2.59517977],[3852.9,0.1296],[3852.6,0.4727]],[[3853.5,0.1296],[3853.6,3.0],[3853.7,5.241],[3853.8,0.001],[3854.2,2.164]]]
["bitfinex","ETHUSD",1758823744780,[[3853.7,0.7098],[3852.7,2.59556236],[3852.3,6.757],[3851.9,18.83415848],[3851.6,1.0]],[[3856.0,10.229386],[3856.5,0.002],[3856.6,5.199],[3857.3,16.23904425]]]
["bitfinex","ETHUSD",1758823786279,[[3849.5,2.59773996],[3849.3,2.59785594],[3848.9,2.59809255],[3848.6,0.6743],[3848.4,2.59848248]],[[3849.6,1.211],[3849.9,3.001],[3850.0,2.165],[3850.3,0.001],[3850.6,0.001]]]
["bitfinex","ETHUSD",1758823807827,[[3849.4,2.59780745],[3849.2,2.59789559],[3849.0,0.701],[3848.8,0.1296],[3848.7,0.02598279]],[[3849.5,0.1296],[3849.6,8.139],[3849.7,2.165],[3850.3,0.40746653],[3850.4,2.59714043]]]
["bitfinex","ETHUSD",1758823839472,[[3842.3,3.28610781],[3842.1,2.60269785],[3841.9,2.60287878],[3841.8,0.27326143],[3841.6,2.73267182]],[[3842.4,0.1296],[3843.2,0.792],[3845.0,16.28664833],[3845.2,2.60065716],[3845.7,2.60033108]]]
["bitfinex","ETHUSD",1758823905332,[[3838.8,0.6066371],[3838.4,0.002],[3837.8,5.065],[3837.5,2.60581268],[3836.6,0.5323502]],[[3840.0,0.792],[3840.1,3.0],[3840.2,8.11815],[3840.7,0.1606],[3841.4,6.782]]]
["bitfinex","ETHUSD",1758823927198,[[3837.6,0.002],[3837.3,0.002],[3836.9,0.002],[3836.6,2.60844913],[3836.3,2.60663741]],[[3837.7,9.857537],[3838.0,0.40873149],[3838.2,0.1586],[3839.0,2.60490823],[3839.3,2.60466223]]]
["bitfinex","ETHUSD",1758823965106,[[3841.0,2.8543],[3840.9,2.60353334],[3840.5,3.0],[3840.4,7.64789268],[3839.8,9.38825861]],[[3842.8,0.001],[3843.3,5.044],[3843.9,0.008],[3844.3,0.1606],[3844.6,10.18737345]]]
["bitfinex","ETHUSD",1758823996166,[[3841.2,2.60333737],[3841.0,2.62950866],[3840.9,0.002],[3840.7,0.673],[3840.5,4.77477085]],[[3842.0,3.0],[3842.1,3.792],[3842.2,8.03998337],[3842.4,2.169],[3842.5,2.60247468]]]
["bitfinex","ETHUSD",1758824029223,[[3847.7,2.59895385],[3847.4,2.59915787],[3847.3,0.6987],[3847.1,2.167],[3847.0,5.007]],[[3848.7,2.320657],[3849.2,3.9686],[3849.3,2.167],[3849.4,3.0],[3849.5,3.486]]]
["bitfinex","ETHUSD",1758824050542,[[3848.4,0.002],[3848.0,0.002],[3847.5,0.4656],[3847.4,0.2316],[3847.0,2.165]],[[3849.2,0.804],[3849.5,0.57312214],[3849.8,3.0],[3849.9,2.59749932],[3850.4,2.59714511]]]
["bitfinex","ETHUSD",1758824089286,[[3863.5,1.51777606],[3863.3,3.0],[3863.2,4.71647966],[3863.1,8.911],[3862.8,8.101]],[[3866.7,2.445317],[3866.8,0.013],[3866.9,5.08],[3867.2,0.1726],[3868.1,6.751]]]
["bitfinex","ETHUSD",1758824119137,[[3861.9,2.157],[3861.8,0.4445],[3861.5,0.792],[3861.4,1.212],[3860.9,3.0]],[[3863.3,3.0],[3863.6,0.3866],[3863.7,0.40599327],[3864.9,2.58744254],[3865.6,10.09089946]]]
["bitfinex","ETHUSD",1758824158346,[[3859.4,0.5],[3859.3,0.002],[3859.0,0.2388],[3858.9,0.002],[3858.8,0.4705]],[[3859.5,18.28516637],[3859.8,0.40638343]]]
["bitfinex","ETHUSD",1758824210804,[[3856.1,1.31069634],[3856.0,4.636],[3855.6,2.5936181],[3855.2,3.0],[3854.9,6.752]],[[3857.7,5.16],[3857.8,5.001],[3858.2,0.52878576],[3860.1,2.59062211],[3860.7,1.29449153]]]
["bitfinex","ETHUSD",1758824243199,[[3862.7,0.792],[3862.6,8.6525],[3862.4,18.75336084],[3862.1,0.25893288],[3861.9,3.0]],[[3864.4,0.001],[3864.8,0.003],[3864.9,0.004],[3866.0,16.16430313],[3866.5,2.58633294]]]
["bitfinex","ETHUSD",1758824274102,[[3862.5,3.40684945],[3862.3,4.179],[3862.1,4.74624997],[3861.7,2.58947642],[3861.3,0.37925]],[[3864.4,0.005],[3864.7,2.58756995],[3865.9,2.58672452],[3866.2,0.40600012]]]
["bitfinex","ETHUSD",1758824310299,[[3863.6,0.002],[3862.4,0.4678],[3862.2,0.2336],[3861.7,2.5895323],[3861.1,0.35327962]],[[3865.6,7.191],[3866.7,0.23737784],[3867.1,3.40566688]]]
["bitfinex","ETHUSD",1758824337952,[[3865.3,2.58711481],[3865.2,0.6925],[3865.0,2.58725742],[3864.6,2.157],[3864.5,7.51664588]],[[3865.6,0.001],[3865.9,0.21028614],[3866.0,0.001],[3866.1,2.58663832],[3866.3,2.58645684]]]
["bitfinex","ETHUSD",1758824367127,[[3870.7,1.29000117],[3869.4,1.0],[3868.0,3.5]],[[3873.5,0.2117367],[3874.0,27.33039513],[3874.2,5.56390071],[3875.0,6.732]]]
["bitfinex","ETHUSD",1758824398815,[[3876.5,2.15],[3876.2,5.202],[3875.7,0.4548],[3875.6,0.51236409],[3875.2,9.30047938]],[[3877.9,3.79687],[3878.2,0.40447522],[3878.3,3.0],[3878.4,7.346],[3878.8,2.57813932]]]
["bitfinex","ETHUSD",1758824452171,[[3886.3,2.146],[3886.1,0.2342],[3886.0,2.398],[3885.8,2.57346509],[3885.4,9.28070484]],[[3887.7,2.57225142],[3888.4,2.57175187],[3888.5,3.0],[3888.8,20.402028],[3889.0,2.57139697]]]
["bitfinex","ETHUSD",1758824458639,[[3886.1,2.145],[3885.7,0.4455],[3885.4,0.2342],[3885.0,6.704],[3884.9,0.002]],[[3887.5,3.0],[3887.6,20.402028],[3887.7,3.40346259],[3887.8,2.145],[3887.9,2.57209499]]]
["bitfinex","ETHUSD",1758824528075,[[3885.9,0.4584],[3885.8,0.2436],[3885.3,0.128],[3884.7,0.002],[3884.1,2.57455135]],[[3886.0,0.128],[3887.0,0.55128968],[3887.1,0.2339],[3887.2,5.224],[3887.4,2.143]]]
["bitfinex","ETHUSD",1758824558090,[[3879.5,0.002],[3879.2,2.57785014],[3879.1,0.02577917],[3879.0,0.6919],[3878.8,2.147]],[[3880.4,3.0],[3880.6,7.1282577],[3880.7,0.2278],[3880.9,0.433],[3881.0,5.158]]]
["bitfinex","ETHUSD",1758824576348,[[3880.1,0.002],[3879.9,4.72436679],[3879.8,2.951],[3879.7,0.002],[3879.6,0.2308]],[[3880.7,0.550252],[3880.8,0.68641298],[3881.0,2.57666779],[3881.1,0.91521731],[3881.2,2.8111369]]]
["bitfinex","ETHUSD",1758824618560,[[3882.1,10.5489254],[3881.9,2.57604493],[3881.6,3.17440428],[3881.2,2.57650102],[3880.2,2.57717823]],[[3882.2,0.129],[3883.0,0.001],[3883.3,0.4714],[3883.4,3.0],[3883.5,2.57605478]]]
["bitfinex","ETHUSD",1758824649101,[[3888.3,10.52381801],[3888.1,2.5719056],[3888.0,0.4477],[3887.9,2.57207019],[3887.7,0.2434]],[[3888.4,0.001],[3888.5,0.001],[3889.4,0.2325],[3889.8,0.4588],[3889.9,2.57076794]]]
["bitfinex","ETHUSD",1758824683402,[[3893.9,10.6491313],[3893.7,2.56824017],[3893.4,3.36041497],[3893.2,6.691],[3893.0,5.13733303]],[[3894.0,1e-08],[3894.6,0.00634327],[3895.1,0.68791271],[3895.3,0.2327],[3895.4,0.91488313]]]
["bitfinex","ETHUSD",1758824718124,[[3892.9,5.66481905],[3892.8,0.531],[3892.7,2.56890805],[3891.8,2.56948857],[3891.1,0.52620917]],[[3893.9,0.39151374],[3894.0,2.5680597],[3894.4,1.01153606],[3894.5,3.0],[3894.8,5.25827901]]]
["bitfinex","ETHUSD",1758824746599,[[3894.0,18.6698336],[3893.0,0.2288],[3892.8,0.002],[3892.3,2.56912046],[3891.9,2.57140397]],[[3894.1,18.5261718],[3894.2,0.91488313],[3894.3,2.56787249],[3894.4,0.40279423],[3894.5,3.94039247]]]
["bitfinex","ETHUSD",1758824778352,[[3896.1,7.095],[3896.0,0.128],[3895.4,2.56709745],[3895.3,6.684],[3895.2,2.14888118]],[[3896.3,1e-08],[3896.6,0.128],[3896.7,0.2313],[3896.8,0.3886],[3896.9,2.56614361]]]
["bitfinex","ETHUSD",1758824845590,[[3895.9,0.6951],[3895.6,2.56699766],[3895.5,6.88677706],[3895.4,2.56912592],[3894.9,2.56741607]],[[3896.5,2.5664202],[3896.8,2.56620971],[3897.0,0.55141956],[3897.1,0.2336],[3897.3,5.96840359]]]
["bitfinex","ETHUSD",1758824878822,[[3891.2,0.717],[3891.0,7.61911],[3890.1,0.002]],[[3892.4,2.57011815],[3892.8,3.4752],[3892.9,2.79983226],[3893.0,3.40297478]]]
["bitfinex","ETHUSD",1758824908103,[[3890.0,4.892],[3889.6,1.01939],[3889.5,0.4393],[3889.3,0.002],[3888.5,6.696]],[[3890.1,2.570628],[3891.3,0.4032103],[3891.4,3.0],[3891.5,4.893],[3891.7,2.142]]]
["bitfinex","ETHUSD",1758824942270,[[3889.6,21.9409943],[3889.4,2.57107593],[3889.3,0.13885022],[3889.1,2.5712518],[3889.0,0.002]],[[3889.7,0.001],[3890.1,0.001],[3890.9,0.001],[3891.8,0.68113935],[3892.0,2.56941888]]]
["bitfinex","ETHUSD",1758824981887,[[3888.8,0.002],[3888.6,0.002],[3888.0,0.002],[3887.6,0.2272],[3887.4,0.4686]],[[3889.1,6.26208898],[3889.2,0.55244209],[3889.3,7.40820836],[3889.5,0.40327849],[3889.6,3.26380834]]]
["bitfinex","ETHUSD",1758824998833,[[3888.4,11.60040505],[3888.2,2.57183523],[3887.9,2.57204104],[3887.6,9.27025817],[3887.1,0.51056457]],[[3888.5,0.001],[3888.9,0.001],[3889.3,0.001],[3890.1,3.12328446],[3890.2,0.001]]]
["bitfinex","ETHUSD",1758825050896,[[3890.9,0.002],[3890.8,0.002],[3890.2,0.6939],[3889.9,0.128],[3888.6,2.57156134]],[[3891.0,6.715],[3891.2,4.779],[3891.3,3.40313149],[3891.4,0.4447],[3891.7,2.142]]]
["bitfinex","ETHUSD",1758825081091,[[3891.3,5.0],[3891.0,7.259],[3890.9,3.00505166],[3890.7,2.57016994],[3890.5,0.002]],[[3891.4,6.715],[3891.6,2.69766153],[3892.2,0.001],[3892.4,0.4563],[3892.6,3.13653448]]]
["bitfinex","ETHUSD",1758825112735,[[3892.5,6.871],[3891.6,0.4403],[3891.4,2.79652127],[3891.2,9.691],[3891.1,8.53512538]],[[3892.6,0.68990001],[3892.8,0.00064369],[3893.0,0.001],[3893.2,0.001],[3893.6,2.56836278]]]
["bitfinex","ETHUSD",1758825166237,[[3888.6,1e-08],[3888.2,0.002],[3887.3,0.002],[3887.2,0.002],[3886.8,0.2459]],[[3888.7,16.59535447],[3888.9,16.06997094],[3889.1,9.40928898],[3889.3,3.2625556],[3889.4,0.792]]]
["bitfinex","ETHUSD",1758825214138,[[3882.6,0.002],[3881.1,2.57658456],[3880.8,2.57678713]],[[3882.7,18.794834],[3882.8,0.40401148],[3883.1,2.97106203],[3883.2,0.158],[3883.6,9.97181193]]]
["bitfinex","ETHUSD",1758825247218,[[3885.3,0.6792],[3885.0,2.69],[3884.5,3.0],[3883.0,2.57730224],[3880.6,2.04470335]],[[3887.1,5.145],[3887.2,3.275],[3887.3,0.159],[3887.4,0.3988],[3887.7,0.001]]]
["bitfinex","ETHUSD",1758825278491,[[3883.0,0.6959],[3882.6,4.72257883],[3882.5,0.14899],[3882.4,1e-08],[3882.3,8.04077867]],[[3883.3,2.57518233],[3883.5,2.57501647],[3883.7,4.673],[3884.0,2.57466529],[3884.1,0.40389353]]]
["bitfinex","ETHUSD",1758825310918,[[3880.1,0.677],[3879.9,0.34982582],[3879.7,0.1288],[3879.4,0.792],[3879.3,0.002]],[[3880.2,2.57718674],[3880.4,2.70590538],[3880.8,2.57681245],[3880.9,4.696],[3881.0,0.4042253]]]
["bitfinex","ETHUSD",1758825340183,[[3881.8,2.5760799],[3881.4,0.792],[3881.3,6.40116456],[3880.4,18.50092929],[3880.3,0.67673948]],[[3882.5,0.001],[3882.6,3.12975167],[3882.8,0.40398691],[3882.9,0.68829042],[3883.3,0.3988]]]
["bitfinex","ETHUSD",1758825374011,[[3884.3,4.675],[3884.1,2.57459413],[3884.0,0.128],[3883.9,2.145],[3883.8,0.6686]],[[3884.4,0.55256622],[3884.7,0.128],[3884.8,3.26491369],[3885.1,3.0]]]
["bitfinex","ETHUSD",1758825426424,[[3888.0,9.77953036],[3887.9,2.144],[3887.8,2.57212254],[3887.5,2.57230345],[3887.3,3.14033349]],[[3888.1,1e-08],[3888.7,0.128],[3889.1,0.5128],[3889.2,3.12442554],[3889.4,2.57109805]]]
["bitfinex","ETHUSD",1758825440951,[[3888.7,4.66],[3888.3,0.128],[3888.0,4.1893],[3887.6,2.57227546],[3703.2,7.77693528]],[[3888.8,0.128],[3889.1,0.001],[3889.3,0.3528],[3889.4,0.159],[3889.8,3.0]]]
["bitfinex","ETHUSD",1758825471008,[[3889.4,4.651],[3889.0,0.002],[3888.9,2.57141539],[3888.7,0.2391],[3888.6,2.6172]],[[3889.6,9.91997844],[3889.9,2.92362031],[3890.1,0.001],[3890.3,2.97379778],[3890.9,7.48560283]]]
["bitfinex","ETHUSD",1758825505429,[[3886.4,0.6598],[3886.3,2.57314088],[3886.0,2.57333377],[3885.9,0.792],[3885.8,0.128]],[[3886.5,0.128],[3886.9,2.57276331],[3887.3,0.12761211],[3887.4,4.641],[3887.5,3.4035238]]]
["bitfinex","ETHUSD",1758825552017,[[3885.6,1.21440953],[3885.5,0.002],[3885.4,2.573722],[3885.2,0.128],[3885.1,2.57587281]],[[3885.8,0.128],[3886.1,2.57328392],[3886.2,3.168],[3886.3,3.40363449],[3886.4,7.19507772]]]
["bitfinex","ETHUSD",1758825609431,[[3886.9,3.28163067],[3886.7,0.53089],[3886.1,2.57527118],[3886.0,6.702],[3885.6,2.57559876]],[[3887.4,0.001],[3887.6,2.57228746],[3887.8,0.001],[3888.0,3.55383918],[3888.1,3.159]]]
["bitfinex","ETHUSD",1758825642652,[[3895.3,10.77869636],[3895.1,2.56728337],[3894.8,9.25947904],[3894.7,0.46066759],[3893.8,2.56814167]],[[3895.4,0.05238911],[3897.0,0.67229447],[3897.2,0.156],[3897.3,0.3598],[3897.4,0.6922139]]]
["bitfinex","ETHUSD",1758825674365,[[3895.1,2.56732818],[3894.4,0.792],[3893.8,27.51029662],[3893.6,7.14028878],[3893.5,8.027]],[[3895.5,1.84670381],[3896.0,2.30063651],[3896.5,3.22089112],[3896.7,0.40271999],[3897.6,5.98165494]]]
["bitfinex","ETHUSD",1758825705886,[[3902.8,4.639],[3902.4,2.136],[3902.2,0.4323],[3902.1,0.0942],[3901.8,0.792]],[[3902.9,0.00673823],[3903.7,0.227],[3904.6,0.12699007],[3905.4,2.56061187],[3905.8,1.81227012]]]
["bitfinex","ETHUSD",1758825736039,[[3899.5,2.56642607],[3899.4,0.25814497],[3899.3,3.28146174],[3899.2,2.136],[3898.7,2.56491409]],[[3900.4,2.56384886],[3900.5,2.611171],[3900.6,5.56370825],[3900.8,0.3598],[3901.0,6.824]]]
["bitfinex","ETHUSD",1758825768034,[[3901.9,0.4531],[3901.7,9.54359501],[3901.6,0.56062923],[3901.4,0.0067],[3901.3,0.13]],[[3902.0,0.128],[3902.4,2.56253501],[3902.6,2.5623956],[3902.7,0.2449],[3903.0,0.4536]]]
["bitfinex","ETHUSD",1758825800631,[[3902.8,0.0174],[3902.3,6.672],[3901.7,2.56298128],[3901.3,0.51919957],[3901.2,26.28273986]],[[3904.2,0.6708],[3904.6,0.29428873],[3905.0,0.40270285],[3905.3,2.5606291],[3906.4,2.55994248]]]
["bitfinex","ETHUSD",1758825864529,[[3898.0,1e-08],[3897.6,0.002],[3896.7,0.46946274],[3896.6,0.0194],[3896.3,2.56648151]],[[3898.1,16.31545335],[3898.3,4.70227135],[3898.6,2.56507113],[3898.7,0.68894892],[3898.8,2.56489971]]]
["bitfinex","ETHUSD",1758825899303,[[3898.1,0.002],[3898.0,1e-08],[3897.7,0.465],[3897.6,0.13],[3897.5,4.667]],[[3898.3,0.128],[3898.5,3.0],[3898.7,3.2464],[3899.0,0.4659],[3899.6,2.56442405]]]
["bitfinex","ETHUSD",1758825933143,[[3894.0,0.02568053],[3893.9,0.1234],[3893.3,2.56849009],[3892.9,3.0],[3891.7,2.56955651]],[[3894.7,0.02567607],[3895.2,0.2363],[3895.4,0.4545],[3895.6,0.68927512],[3895.9,0.9190335]]]
["bitfinex","ETHUSD",1758825962831,[[3893.3,2.56851514],[3893.1,2.56863234],[3892.8,1.08324888],[3892.7,0.128],[3890.9,2.57005096]],[[3893.4,0.128],[3893.7,0.02567607],[3893.9,0.2337],[3894.0,7.77069022],[3894.1,2.141]]]
["bitfinex","ETHUSD",1758825989182,[[3892.9,0.002],[3892.1,2.56928518],[3891.7,0.5758],[3891.4,2.56974694],[3891.3,3.0]],[[3893.0,3.27698914],[3893.2,2.56858732],[3893.6,2.56835703],[3893.9,0.68927512],[3894.9,1.08485365]]]
["bitfinex","ETHUSD",1758826027565,[[3888.5,0.436],[3888.4,0.1234],[3888.3,0.002],[3888.2,2.57183303],[3888.0,2.57201175]],[[3889.3,4.66267607],[3889.7,2.57093043],[3890.0,3.4508],[3890.1,4.71363445]]]
["bitfinex","ETHUSD",1758826061554,[[3896.2,17.71156369],[3896.0,2.56668857],[3895.9,18.39131068],[3895.8,3.07210623],[3895.6,2.56699438]],[[3896.3,0.001],[3897.5,0.2425],[3897.7,0.4689],[3898.4,0.02567607],[3898.5,2.56609694]]]
["bitfinex","ETHUSD",1758826096502,[[3898.4,9.12315493],[3898.2,2.56527797],[3898.0,4.70341385],[3897.6,2.5656308],[3897.4,20.95708066]],[[3898.5,0.001],[3898.8,0.001],[3898.9,0.001],[3899.5,0.2457],[3899.9,0.55097947]]]
["bitfinex","ETHUSD",1758826138668,[[3898.9,2.56481139],[3898.7,2.56495754],[3898.6,0.433],[3898.2,7.15826545],[3898.1,0.002]],[[3899.4,0.02567607],[3899.7,7.55960379],[3899.8,2.8236],[3899.9,0.12804364],[3900.5,3.35582205]]]
["bitfinex","ETHUSD",1758826156373,[[3896.9,0.002],[3895.4,0.2368],[3895.3,0.4629],[3895.2,2.56724858],[3895.0,2.56738269]],[[3897.0,40.35230771],[3897.1,0.68906365],[3897.2,2.56599532],[3897.4,3.4875927],[3897.7,3.93451882]]]
["bitfinex","ETHUSD",1758826224824,[[3910.5,3.37728991],[3910.3,2.55731836],[3910.0,2.55749736],[3909.9,7.24001756],[3909.8,2.55766852]],[[3910.6,0.001],[3910.8,0.001],[3911.0,0.001],[3912.3,2.55605632],[3912.5,0.4639]]]
["bitfinex","ETHUSD",1758826254003,[[3908.9,0.002],[3908.7,0.02558395],[3908.5,0.1292],[3908.1,0.002],[3907.3,3.35324951]],[[3909.1,0.1272],[3909.5,4.804],[3909.6,0.667],[3910.5,3.0],[3911.0,2.55691886]]]
["bitfinex","ETHUSD",1758826260906,[[3909.2,0.1272],[3908.9,0.002],[3908.5,0.002],[3908.3,2.55865184],[3907.9,2.55888]],[[3910.1,0.1272],[3910.3,3.0],[3910.4,4.777],[3910.5,2.26271092],[3911.1,2.55682944]]]
["bitfinex","ETHUSD",1758826318624,[[3910.0,2.55753561],[3909.6,0.2264],[3909.2,2.135],[3908.0,6.659],[3906.9,9.531]],[[3910.7,0.668],[3910.9,7.49996042],[3911.3,2.55673354],[3911.9,2.55636068],[3912.7,1.35938918]]]
["bitfinex","ETHUSD",1758826349287,[[3917.0,2.55297421],[3916.8,2.55308619],[3916.4,2.55335906],[3916.1,3.008],[3879.4,4.29]],[[3918.1,2.5706],[3918.2,0.2403],[3918.3,5.413],[3918.8,6.661],[3919.0,0.50890204]]]
["bitfinex","ETHUSD",1758826385353,[[3918.8,2.57731958],[3918.6,2.55191347],[3918.3,2.55208986],[3918.2,2.55218175],[3918.0,5.326]],[[3918.9,0.001],[3919.3,0.4493],[3919.5,0.00752816],[3919.6,0.2345],[3919.7,2.128]]]
["bitfinex","ETHUSD",1758826415211,[[3922.1,2.54965452],[3921.9,2.54974437],[3921.5,2.55003569],[3921.1,2.55030476],[3920.9,0.4594]],[[3922.2,0.2283],[3922.5,0.003],[3923.7,0.00772564]]]
["bitfinex","ETHUSD",1758826449503,[[3926.8,0.002],[3926.4,0.002],[3925.3,0.1272],[3924.4,0.4197816]],[[3926.9,19.8973492],[3927.0,0.12811838],[3927.1,2.54641609],[3927.3,2.546292],[3927.6,6.632]]]
["bitfinex","ETHUSD",1758826484613,[[3923.7,0.002],[3923.2,0.006],[3923.1,0.002],[3922.8,0.3943],[3922.4,0.792]],[[3924.3,2.54827858],[3924.7,6.1976],[3924.9,0.2291],[3925.0,4.6708058],[3925.8,0.67598951]]]
["bitfinex","ETHUSD",1758826561735,[[3922.7,5.134],[3922.6,0.002],[3922.5,4.0],[3922.3,2.125],[3922.1,0.76638434]],[[3922.8,5.6975],[3923.3,0.001],[3923.7,0.001],[3924.0,2.54845692],[3924.2,2.54929603]]]
["bitfinex","ETHUSD",1758826589116,[[3930.3,0.1272],[3929.3,2.3465],[3929.2,5.738],[3929.0,0.4368],[3928.6,6.63]],[[3930.4,0.00273084],[3930.8,0.6733],[3931.0,0.003],[3931.2,2.123],[3931.3,0.1264]]]
["bitfinex","ETHUSD",1758826632819,[[3922.3,0.002],[3920.2,3.0],[3919.9,0.08806777],[3919.7,7.14763665],[3919.1,0.002]],[[3922.6,3.23102952],[3922.7,2.122],[3922.8,2.54920886],[3923.6,0.48689037],[3924.3,2.54827529]]]
["bitfinex","ETHUSD",1758826665665,[[3929.2,1.0],[3928.6,0.02545436],[3928.1,0.2256],[3927.8,15.58916904],[3927.1,3.0]],[[3930.1,1.43],[3930.3,0.6829],[3930.5,0.93943544],[3930.7,0.30560253],[3930.8,0.51533061]]]
["bitfinex","ETHUSD",1758826714334,[[3931.8,1.1264],[3931.3,5.316],[3931.0,2.119],[3930.9,0.792],[3929.2,3.30964733]],[[3931.9,0.6768],[3932.0,0.0081206],[3932.6,2.54285891],[3932.8,2.54273794],[3933.0,1.43]]]
["bitfinex","ETHUSD",1758826739199,[[3931.7,0.5072],[3931.4,5.3],[3931.1,0.2256],[3930.9,2.119],[3928.4,2.54550338]],[[3931.8,1.431],[3932.0,0.0081206],[3932.4,0.2475],[3932.5,0.4366],[3932.9,2.54266412]]]
["bitfinex","ETHUSD",1758826778406,[[3931.7,0.6336],[3931.6,0.002],[3931.3,0.002],[3931.1,0.2256],[3930.4,0.002]],[[3931.8,8.431],[3932.0,0.0081206],[3932.2,0.7028],[3932.9,5.267],[3933.5,2.54226682]]]
["bitfinex","ETHUSD",1758826812615,[[3931.7,0.5072],[3931.6,0.002],[3931.3,0.002],[3931.2,3.0],[3931.1,5.221]],[[3931.8,11.1229],[3932.0,0.0081206],[3932.1,5.222],[3932.2,0.001],[3933.5,3.22671087]]]
["bitfinex","ETHUSD",1758826875954,[[3936.9,0.2256],[3936.4,0.794],[3936.0,0.002],[3935.6,0.49915958],[3935.4,1.527]],[[3938.1,0.001],[3938.2,0.4631],[3938.3,0.2256],[3938.5,1.43],[3939.1,3.22426892]]]
["bitfinex","ETHUSD",1758826882298,[[3937.2,0.02539876],[3937.1,7.7147],[3937.0,0.002],[3936.6,0.002],[3935.3,2.54109962]],[[3938.1,0.001],[3938.4,0.465],[3938.5,1.6618],[3939.0,0.6899697],[3939.1,2.5386733]]]
["bitfinex","ETHUSD",1758826944865,[[3941.8,0.002],[3941.1,0.002],[3940.7,0.002],[3940.4,0.792],[3940.2,2.9464]],[[3941.9,2.53684771],[3942.0,0.438],[3942.2,0.2383],[3942.6,4.493],[3943.1,2.53607567]]]
["bitfinex","ETHUSD",1758826978947,[[3940.7,0.002],[3939.8,0.168],[3939.6,3.002],[3939.5,2.113],[3939.2,0.10220141]],[[3941.2,3.22899828],[3941.3,1.376],[3941.4,2.53719977],[3941.7,2.53703721],[3943.6,3.8936339]]]
["bitfinex","ETHUSD",1758827003164,[[3937.0,0.17],[3936.7,0.004],[3936.6,0.002],[3936.4,0.002],[3935.7,0.792]],[[3937.5,2.53972507],[3938.0,2.115],[3938.1,5.016],[3938.2,0.4387],[3938.3,2.53920024]]]
["bitfinex","ETHUSD",1758827053574,[[3937.1,0.17],[3937.0,0.002],[3936.9,0.006],[3936.7,2.118]],[[3938.3,4.987],[3938.6,2.76621546],[3938.7,2.116]]]
["bitfinex","ETHUSD",1758827086320,[[3939.7,0.9184],[3939.5,0.02538393],[3939.4,0.966],[3939.3,10.076],[3939.1,0.76285312]],[[3939.8,0.001],[3940.9,1.19],[3941.2,0.2254],[3941.7,0.62673076],[3941.8,2.53691558]]]
["bitfinex","ETHUSD",1758827118606,[[3942.0,0.174]],[[3943.0,2.53614358],[3943.5,0.001],[3943.6,0.6941],[3943.8,9.72568133],[3944.3,2.113]]]
["bitfinex","ETHUSD",1758827161733,[[3943.9,0.02535561],[3943.8,3.168],[3943.7,6.984],[3943.6,0.006],[3943.5,4.91419409]],[[3944.8,0.6878],[3945.0,2.53486341],[3945.4,2.53464317],[3945.8,3.2208469],[3948.1,1.78612655]]]
["bitfinex","ETHUSD",1758827191925,[[3940.5,0.792],[3940.4,0.168],[3940.2,0.792],[3940.1,3.0],[3940.0,13.556]],[[3940.6,1.172],[3942.7,0.001],[3942.9,0.7091],[3943.0,1.113],[3943.4,2.114]]]
["bitfinex","ETHUSD",1758827230248,[[3937.0,0.002],[3936.7,0.002],[3936.4,4.802],[3936.2,0.002],[3934.6,7.933]],[[3937.1,3.71194056],[3937.3,2.53984532],[3937.8,0.4466],[3937.9,4.796],[3938.8,5.21386994]]]
["bitfinex","ETHUSD",1758827263809,[[3937.2,13.481],[3936.8,3.0],[3936.7,15.5249817],[3936.6,0.006],[3936.3,0.002]],[[3938.1,0.6919],[3938.2,0.01],[3938.6,2.53901625],[3939.1,4.99460899],[3939.5,2.53944212]]]
["bitfinex","ETHUSD",1758827303955,[[3934.4,4.718],[3934.3,2.116],[3933.9,3.0],[3933.7,6.613],[3933.6,0.004]],[[3934.6,0.01],[3935.1,0.6933]]]
["bitfinex","ETHUSD",1758827383150,[[3936.0,3.2568],[3935.9,4.656],[3935.7,2.54083243],[3935.6,2.117],[3935.5,2.54096195]],[[3936.1,0.01],[3936.2,0.001],[3936.3,0.001],[3936.6,0.001],[3936.7,0.001]]]
["bitfinex","ETHUSD",1758827431546,[[3935.4,4.606],[3935.1,2.116],[3934.8,0.002],[3934.7,0.002],[3934.6,3.0]],[[3936.1,0.001],[3936.2,0.4669],[3936.7,0.001],[3937.1,0.001],[3937.2,2.53993579]]]
["bitfinex","ETHUSD",1758827473417,[[3934.8,1e-08],[3934.4,4.572],[3934.0,2.116],[3933.9,0.1304],[3933.7,0.006]],[[3934.9,3.22616064],[3935.0,2.54129606],[3935.1,0.50823379],[3935.3,2.54110638],[3936.4,0.39847973]]]
["bitfinex","ETHUSD",1758827498134,[[3934.1,4.551],[3933.8,2.117],[3933.3,0.002],[3933.2,6.616],[3933.1,0.1304]],[[3934.2,3.22851282],[3934.4,2.54173225],[3934.7,2.54149984],[3934.8,2.54143071],[3936.0,7.87586418]]]
["bitfinex","ETHUSD",1758827561931,[[3931.1,6.627],[3930.6,0.006],[3930.5,3.0],[3930.4,6.622],[3930.2,0.1304]],[[3931.8,2.54337141],[3931.9,0.4496],[3932.3,2.54306124],[3932.5,3.0],[3932.7,2.54283409]]]
["bitfinex","ETHUSD",1758827601364,[[3931.5,0.12840001],[3931.4,4.484],[3931.2,0.002],[3931.1,2.121],[3930.7,0.1304]],[[3931.6,3.25529374],[3931.8,2.54341631],[3932.0,2.5432707],[3932.1,0.1264],[3932.3,7.02810011]]]
["bitfinex","ETHUSD",1758827650181,[[3931.2,0.176],[3931.1,0.002],[3930.8,2.119],[3930.5,0.249],[3930.4,2.54426512]],[[3931.3,3.26228783],[3931.5,2.54355875],[3931.6,0.5794866],[3931.8,2.5434097],[3932.2,2.54316612]]]
["bitfinex","ETHUSD",1758827727225,[[3927.0,0.2428],[3926.9,6.8078],[3926.6,9.17272005],[3926.4,5.54685794],[3926.2,0.89827168]],[[3927.4,2.54627219],[3927.7,2.54602062],[3928.0,0.7052],[3928.1,2.54580579],[3928.4,0.57962985]]]
["bitfinex","ETHUSD",1758827775033,[[3931.3,7.4514],[3931.2,2.54374685],[3930.9,2.54392687],[3930.8,6.624],[3930.6,0.2406]],[[3931.4,0.4301],[3931.5,0.001],[3931.6,0.2339],[3931.8,2.54441253],[4100.9,0.02]]]
["bitfinex","ETHUSD",1758827814303,[[3929.8,8.742],[3929.6,0.002],[3928.9,0.2265],[3928.8,0.2628],[3927.6,2.54608001]],[[3929.9,2.54459401],[3930.1,2.54451517],[3930.7,3.24973795],[3930.9,2.54394667],[3931.0,0.001]]]
["bitfinex","ETHUSD",1758827854186,[[3929.6,4.401],[3929.3,0.02544982],[3929.2,2.121],[3928.5,6.624],[3928.3,0.792]],[[3929.7,2.54472351],[3929.8,1.0],[3929.9,2.54459433],[3930.4,0.001],[3930.7,5.54413739]]]
["bitfinex","ETHUSD",1758827903413,[[3929.0,4.41345176],[3928.9,2.121],[3928.8,2.54730176],[3928.5,2.54746749],[3928.4,6.868]],[[3929.4,0.6671],[3929.5,2.54487066],[3929.7,2.54472952],[3930.1,0.001],[3930.3,2.54435023]]]
["bitfinex","ETHUSD",1758827950094,[[3933.7,13.0729359],[3933.5,2.54221804],[3933.3,2.54239442],[3933.2,0.2628],[3933.1,2.54247673]],[[3933.8,0.001],[3934.2,0.001],[3934.4,0.6736],[3935.1,0.001],[3935.7,2.54089865]]]
["bitfinex","ETHUSD",1758827987251,[[3935.0,26.74540598],[3934.8,2.54137269],[3934.7,8.163],[3934.6,2.66648351],[3934.4,4.33348007]],[[3935.1,0.001],[3935.5,0.6716],[3936.5,2.54035087],[3936.7,2.54020936],[3937.3,0.1264]]]
["bitfinex","ETHUSD",1758828028588,[[3939.8,19.7590999],[3939.6,2.53827978],[3939.5,0.2628],[3939.4,9.46],[3939.3,3.30105674]],[[3939.9,0.001],[3940.3,0.001],[3940.6,4.0],[3940.7,0.4313],[3940.8,0.2374]]]
["bitfinex","ETHUSD",1758828061181,[[3943.7,4.345],[3943.5,2.112],[3943.0,0.002],[3942.6,0.002],[3942.4,3.0]],[[3943.8,3.53883808],[3944.0,2.5355124],[3944.2,2.53540136],[3944.4,2.53525342],[3944.5,0.001]]]
["bitfinex","ETHUSD",1758828093296,[[3941.8,0.00022164],[3941.5,0.2316],[3940.9,0.2648],[3940.5,6.457],[3940.1,2.53996318]],[[3941.9,3.54448438],[3942.1,6.880719],[3942.4,3.19536416],[3942.7,1.10922722],[3942.8,3.21725066]]]
["bitfinex","ETHUSD",1758828177899,[[3947.0,6.6942],[3946.7,0.1264],[3946.4,0.2638]],[[3947.3,0.1264],[3947.5,0.4319],[3947.7,0.2451],[3947.9,3.0],[3948.0,2.53392933]]]
["bitfinex","ETHUSD",1758828191550,[[3946.3,0.2268],[3946.2,6.458],[3946.1,6.596],[3945.9,1.0558],[3945.5,3.0]],[[3946.7,0.54576401],[3947.0,1.12655678],[3947.2,0.91288923],[3947.3,0.2444],[3949.8,14.34541541]]]
["bitfinex","ETHUSD",1758828242459,[[3943.8,0.2336],[3943.7,6.74215689],[3943.3,7.392],[3943.2,2.53597504],[3942.7,3.03569141]],[[3944.8,0.4736],[3945.0,0.2371],[3945.6,0.001],[3945.9,0.91288923],[3946.0,2.53524672]]]
["bitfinex","ETHUSD",1758828277055,[[3944.4,2.53523131],[3944.1,0.2262],[3943.8,0.78240036],[3943.7,2.53565013],[3941.2,1.22719717]],[[3945.3,0.6988],[3945.4,2.53465391],[3945.6,0.001],[3945.7,0.001],[3945.8,2.53435411]]]
["bitfinex","ETHUSD",1758828317604,[[3946.0,19.86381186],[3945.9,2.53427608],[3945.7,2.5343564],[3945.5,10.45530718],[3945.3,2.53465293]],[[3946.1,0.001],[3946.4,0.001],[3947.4,0.4677],[3947.6,0.228],[3948.2,2.53282297]]]
["bitfinex","ETHUSD",1758828368943,[[3952.1,0.002],[3951.7,0.002],[3951.5,4.438],[3951.3,2.108],[3951.2,0.2276]],[[3952.2,4.25394265],[3952.4,2.8310895],[3952.5,0.2438],[3952.6,1.03291792],[3952.7,2.52995164]]]
["bitfinex","ETHUSD",1758828386679,[[3951.3,0.002],[3950.9,4.6599],[3950.8,2.108],[3950.6,2.53124045],[3950.5,0.2638]],[[3951.4,2.53074859],[3952.0,0.7072],[3952.1,0.54585839],[3952.2,7.52110612],[3952.4,0.26575083]]]
["bitfinex","ETHUSD",1758828418924,[[3948.0,0.2478],[3947.6,8.60418171],[3947.5,0.1264],[3947.4,0.2638],[3947.2,2.53337756]],[[3948.1,0.1264],[3948.3,2.53274229],[3948.6,2.53254946],[3948.8,0.4637],[3948.9,0.2289]]]
["bitfinex","ETHUSD",1758828452769,[[3946.6,0.002],[3946.3,0.2452],[3946.2,2.11],[3946.0,0.002],[3945.8,2.79813088]],[[3946.7,2.53376238],[3946.9,2.53365405],[3947.1,0.4747],[3947.2,0.2433],[3947.3,2.53341853]]]
["bitfinex","ETHUSD",1758828524591,[[3949.1,2.109],[3949.0,4.402],[3948.6,3.0],[3948.1,7.35485744],[3947.7,2.79691224]],[[3949.2,1.61456878],[3949.4,0.68026229],[3949.5,2.53197103],[3949.7,0.90907061],[3950.0,3.8706376]]]
["bitfinex","ETHUSD",1758828562885,[[3950.9,9.523],[3950.6,2.53123697],[3950.4,2.53137956],[3950.2,0.2494],[3949.9,10.03709873]],[[3951.0,0.6961],[3951.1,0.001],[3951.3,0.001],[3951.4,2.53177223],[3951.5,0.001]]]
["bitfinex","ETHUSD",1758828605981,[[3947.3,0.229],[3947.1,0.02533505],[3947.0,2.5584],[3946.9,4.447],[3946.8,2.53369547]],[[3947.6,2.53322136],[3948.0,0.53733079],[3948.2,0.2276],[3948.3,2.53277274],[3948.4,0.68333237]]]
["bitfinex","ETHUSD",1758828641364,[[3950.6,4.395],[3950.4,2.53136801],[3950.3,2.11],[3950.1,2.53152515],[3950.0,0.3616]],[[3950.7,0.1264],[3951.0,0.2276],[3951.1,2.96175717],[3951.2,0.68333237],[3951.3,0.001]]]
["bitfinex","ETHUSD",1758828672676,[[3949.3,0.002],[3948.6,0.3389],[3948.5,0.4516],[3947.4,7.383],[3946.9,3.03474043]],[[3949.4,3.73072823],[3949.5,0.54517621],[3949.6,2.53195028],[3949.8,3.0],[3949.9,6.91676647]]]
["bitfinex","ETHUSD",1758828710589,[[3943.6,12.84114795],[3943.4,2.53588092],[3943.2,0.792],[3943.1,2.53602807],[3943.0,9.13912485]],[[3943.7,0.54043722],[3944.0,0.68324795],[3944.3,0.91079535],[3944.4,0.1264],[3944.6,1.36545736]]]
["bitfinex","ETHUSD",1758828750743,[[3943.9,3.6943],[3943.6,0.002],[3943.2,2.53800632],[3943.0,19.8734035],[3942.7,2.53633028]],[[3944.0,0.1264],[3944.8,0.2327],[3944.9,0.78821]]]
["bitfinex","ETHUSD",1758828783168,[[3940.2,5.07360001],[3940.1,2.116],[3939.8,0.002],[3939.3,2.53850085],[3939.1,3.0]],[[3940.3,3.08181897],[3940.5,2.53776007],[3940.7,3.21383852],[3940.9,0.90815465],[3941.0,0.2312]]]
["bitfinex","ETHUSD",1758828832248,[[3943.1,3.0],[3942.8,0.1264],[3942.5,2.53641591],[3942.4,0.2997],[3942.1,0.792]],[[3943.2,0.001],[3943.4,0.1264],[3943.6,0.001],[3944.0,2.99061562],[3944.1,0.68418298]]]
["bitfinex","ETHUSD",1758828851419,[[3941.6,10.14554079],[3941.5,2.115],[3941.3,2.53723351],[3941.2,0.2997],[3941.1,0.002]],[[3941.7,0.1264],[3942.2,2.53666186],[3942.5,0.4473]]]
["bitfinex","ETHUSD",1758828930566,[[3940.6,0.2259],[3940.5,4.365],[3940.4,2.114],[3940.2,2.53793587],[3940.1,0.2997]],[[3940.8,2.53755868],[3941.1,3.53168314],[3941.2,0.1348886],[3941.3,0.4528],[3941.4,0.80234201]]]
["bitfinex","ETHUSD",1758828979629,[[3941.4,0.846],[3940.9,3.0],[3940.8,2.113],[3940.1,0.2324],[3940.0,0.5101041]],[[3941.5,3.85636562],[3941.7,2.53697691],[3941.8,0.001],[3942.0,2.53784436],[3942.2,0.001]]]
["bitfinex","ETHUSD",1758828992878,[[3940.5,0.002],[3940.1,0.002],[3939.9,0.002],[3939.7,0.002],[3939.5,0.002]],[[3940.6,4.96135905],[3940.7,3.0],[3940.8,7.67110661],[3941.1,10.49107104],[3941.8,0.12699633]]]
["bitfinex","ETHUSD",1758829062588,[[3939.7,0.002],[3939.3,0.2459],[3938.9,0.3017],[3938.3,2.53915737],[3938.0,4.65435108]],[[3939.8,15.30177742],[3940.0,2.77957106],[3940.1,2.06751802],[3940.2,3.67147777],[3940.6,1.82690402]]]
["bitfinex","ETHUSD",1758829102484,[[3939.1,4.5725],[3938.8,2.4147],[3938.6,2.53896265],[3938.5,0.1284],[3938.4,2.53909119]],[[3939.2,0.1274],[3939.3,2.53854166],[3939.5,2.5383949],[3939.6,0.001],[3939.7,0.54644178]]]
["bitfinex","ETHUSD",1758829138847,[[3942.5,6.89382624],[3942.4,3.2997],[3942.3,2.53659031],[3942.1,4.651719],[3936.9,15.0]],[[3943.2,0.001],[3943.3,0.1264],[3943.4,0.4586],[3943.5,0.2287],[3943.6,0.001]]]
["bitfinex","ETHUSD",1758829172139,[[3945.9,7.64627608],[3945.8,6.85834031],[3945.5,2.5344825],[3945.3,1.0917],[3940.1,15.0]],[[3946.0,0.001],[3946.7,0.91319331],[3947.5,1.82590402]]]
["bitfinex","ETHUSD",1758829211878,[[3942.6,0.7105],[3942.4,6.436],[3942.3,2.53657343],[3942.2,0.1264],[3942.0,2.53677662]],[[3942.8,0.1264],[3943.1,2.53608855],[3943.4,2.5359386],[3943.6,0.54258187],[3943.8,2.53566232]]]
["bitfinex","ETHUSD",1758829247160,[[3940.0,0.53755],[3939.9,2.238],[3939.6,2.2404],[3939.4,2.53841573],[3939.2,2.53857851]],[[3940.2,0.1264],[3940.3,2.53791997],[3941.0,2.53746718],[3941.2,0.6681],[3941.3,5.00545585]]]
["bitfinex","ETHUSD",1758829327356,[[3935.1,0.002],[3934.7,0.002],[3934.4,0.232],[3934.3,3.1264],[3934.2,2.54175816]],[[3935.2,3.71980905],[3935.4,2.54104608],[3935.5,0.2473],[3935.6,0.68403108],[3935.8,7.77471562]]]
["bitfinex","ETHUSD",1758829355016,[[3934.6,3.09785441],[3934.5,0.02541619],[3934.4,2.54163286],[3934.3,1.518],[3934.2,2.54177983]],[[3934.7,0.001],[3935.0,0.54714742],[3935.1,0.001],[3935.5,0.6829819],[3936.0,2.0444141]]]
["bitfinex","ETHUSD",1758829406934,[[3939.3,11.96852207],[3939.1,2.53860027],[3939.0,2.53871541],[3938.8,0.2262],[3938.7,7.0842]],[[3939.4,0.001],[3939.9,0.6505],[3940.2,0.001],[3940.6,0.001],[3940.8,3.08279962]]]
["bitfinex","ETHUSD",1758829442394,[[3937.6,0.002],[3936.5,0.2331],[3936.4,1.5583],[3936.2,2.54052025],[3936.0,4.65864267]],[[3937.7,13.74359723],[3937.9,3.44908312],[3938.1,3.90874226],[3938.4,3.33116478],[3938.5,0.76373676]]]
["bitfinex","ETHUSD",1758829494714,[[3936.0,0.7235],[3935.8,2.54075456],[3935.6,2.119],[3935.5,6.85696412],[3935.4,0.1264]],[[3936.1,0.1264],[3936.4,3.08845178],[3936.6,0.68443999],[3936.7,6.85420086],[3936.8,5.84951489]]]
["bitfinex","ETHUSD",1758829520417,[[3937.4,4.311],[3937.2,4.88925235],[3937.1,2.53993548],[3936.9,2.89986759]],[[3937.6,0.1274],[3937.7,0.001],[3937.9,0.6409],[3938.0,2.54036571]]]
["bitfinex","ETHUSD",1758829561539,[[3933.4,0.6767],[3933.2,2.54245355],[3932.9,4.66065135],[3932.8,4.313],[3932.4,2.54292998]],[[3933.5,0.54517615],[3933.8,0.68117628],[3934.1,5.22123504],[3934.2,2.5418503],[3934.3,1.36235256]]]
["bitfinex","ETHUSD",1758829591582,[[3932.4,6.88893032],[3931.8,2.54331078],[3930.9,2.54388758],[3930.5,0.12695506],[3930.2,15.58805774]],[[3933.5,3.22327232],[3933.7,3.45012867],[3933.9,3.0],[3934.2,2.54183867],[3935.0,0.001]]]
["bitfinex","ETHUSD",1758829633882,[[3931.2,0.6962],[3931.1,7.38410842],[3930.9,2.118],[3930.5,5.54618431],[3930.0,6.621]],[[3932.7,0.4651],[3932.8,1.21733657],[3932.9,0.2086],[3933.0,0.90203312],[3934.0,2.5420013]]]
["bitfinex","ETHUSD",1758829658662,[[3931.3,2.79358783],[3931.1,7.32680953],[3930.9,0.002],[3930.8,2.2462],[3927.9,1.2770795]],[[3931.4,0.67075955],[3931.9,0.67540794],[3932.1,0.90203312],[3932.2,3.6416],[3932.3,6.87107265]]]
["bitfinex","ETHUSD",1758829728422,[[3927.4,5.0231],[3927.2,0.1272],[3927.1,4.6673992],[3926.9,3.0],[3926.8,2.54658545]],[[3927.9,2.67311288],[3928.1,2.5457818],[3928.4,1.22746342],[3928.5,0.97401252],[3928.6,6.8854587]]]
["bitfinex","ETHUSD",1758829761919,[[3928.3,0.4404],[3928.1,1.852]],[[3928.9,0.54557561],[3929.0,0.1887499],[3929.2,0.68082342],[3929.3,5.0201],[3929.4,2.121]]]
["bitfinex","ETHUSD",1758829788015,[[3928.4,2.78651386],[3928.3,0.42863],[3928.0,3.6112],[3927.7,2.54599263],[3927.6,0.002]],[[3928.6,0.1272],[3929.0,2.54518254],[3929.1,0.91062292],[3929.3,5.99753805],[3929.4,1.36593438]]]
["bitfinex","ETHUSD",1758829824855,[[3928.4,0.02545565],[3928.3,0.4288],[3928.1,0.002],[3927.9,4.335],[3927.8,0.002]],[[3929.2,2.54506286],[3929.5,6.86566209],[3929.6,0.4327],[3929.7,4.11922292],[3929.8,2.54469793]]]
["bitfinex","ETHUSD",1758829862665,[[3928.3,0.002],[3928.1,0.002],[3927.9,0.002],[3927.8,0.6855],[3927.7,0.1272]],[[3928.4,3.08928027],[3928.5,0.1272],[3928.7,3.22542098],[3928.8,5.0181],[3929.0,3.4558387]]]
["bitfinex","ETHUSD",1758829891962,[[3923.0,0.2376],[3922.9,0.4457],[3922.5,3.0],[3922.4,6.047],[3922.2,5.54954491]],[[3923.9,0.54162219],[3924.1,1.34192771],[3924.3,0.90350361],[3924.6,4.91374764],[3925.1,1.80700722]]]
["bitfinex","ETHUSD",1758829951335,[[3920.7,0.1272],[3920.6,0.2383],[3920.5,0.4405],[3920.4,0.51058],[3920.2,4.425]],[[3921.3,0.1272],[3921.5,0.54312828],[3921.6,0.4611],[3921.8,0.68004326],[3921.9,2.75839819]]]
["bitfinex","ETHUSD",1758829958213,[[3920.5,0.002],[3920.2,2.55088113],[3920.0,2.5510134],[3919.9,0.4405],[3919.8,0.2413]],[[3920.7,1.0059529],[3920.8,0.1272],[3920.9,4.414],[3921.1,0.29987909],[3921.2,0.68004326]]]
["bitfinex","ETHUSD",1758829990007,[[3921.9,2.54976478],[3921.7,3.37411457],[3921.6,4.396],[3921.3,2.55015972],[3921.2,1.531]],[[3922.1,0.54448584],[3922.4,0.68004326],[3922.6,2.67654386],[3922.7,0.90488223],[3922.9,5.0503]]]
["bitfinex","ETHUSD",1758830067325,[[3923.3,15.07977467],[3923.1,9.18499943],[3922.9,2.55110139],[3922.5,0.002],[3913.7,13.01159979]],[[3923.4,1e-08],[3923.8,0.001],[3924.2,0.001],[3924.4,0.6403],[3924.7,0.54127288]]]
["bitfinex","ETHUSD",1758830070925,[[3923.3,12.16907467],[3923.1,2.54899943],[3922.9,4.08210139],[3922.7,6.635],[3922.4,2.79713594]],[[3923.4,0.64030001],[3923.8,0.001],[3924.1,0.54380217],[3924.2,0.001],[3924.4,0.1272]]]
["bitfinex","ETHUSD",1758830130017,[[3923.2,21.86183964],[3923.0,2.54902089],[3922.8,2.54919955],[3922.7,0.12661372],[3922.6,2.54932952]],[[3923.3,0.001],[3923.7,0.001],[3924.6,0.001],[3925.0,0.001],[3925.1,0.1272]]]
["bitfinex","ETHUSD",1758830171440,[[3927.4,2.54619303],[3927.2,2.54634345],[3927.1,0.1272],[3926.7,2.54663078],[3926.6,0.2312]],[[3927.6,1.04259566],[3927.7,1.0353156],[3928.0,1.57653858],[3928.1,2.54577364],[3928.4,2.54557435]]]
["bitfinex","ETHUSD",1758830203977,[[3924.2,2.54829009],[3924.1,0.002],[3923.9,2.5484775],[3923.8,0.4417],[3923.7,4.7307]],[[3924.3,0.1272],[3924.7,0.54409462],[3924.9,0.83777782],[3925.0,9.9228222],[3925.2,3.80065374]]]
["bitfinex","ETHUSD",1758830248500,[[3925.8,0.002],[3925.4,0.002],[3925.0,0.241],[3924.8,0.4372],[3924.5,0.15268095]],[[3925.9,0.8435405],[3926.0,0.90690377],[3926.2,3.3461],[3926.3,1.36035565],[3926.8,1.79821792]]]
["bitfinex","ETHUSD",1758830276997,[[3925.1,3.22840579],[3925.0,0.002],[3924.9,2.54780848],[3924.6,0.002],[3924.5,4.20628808]],[[3925.2,0.1272],[3925.6,4.372],[3925.7,0.54513072],[3925.9,2.54720677],[3926.0,0.67985214]]]
["bitfinex","ETHUSD",1758830309458,[[3921.7,0.6656],[3921.4,0.002],[3921.2,2.55021706],[3921.0,0.002],[3920.9,2.55037215]],[[3921.9,6.94179421],[3922.1,2.54965452],[3922.2,3.54247965],[3922.3,2.80259542],[3922.6,3.45416177]]]
["bitfinex","ETHUSD",1758830345286,[[3925.5,3.0],[3925.4,4.401],[3925.3,0.1272],[3924.9,0.7054],[3924.6,1.531]],[[3925.9,0.1272],[3926.1,0.1596],[3926.2,0.001],[3926.4,0.3501],[3926.5,2.123]]]
["bitfinex","ETHUSD",1758830398044,[[3917.1,3.00445722],[3916.7,0.2396],[3916.6,3.0],[3916.5,2.127],[3916.3,6.98737968]],[[3917.8,0.0257],[3918.0,0.53894695],[3918.1,4.434],[3918.2,2.5522499],[3918.3,2.552164]]]
["bitfinex","ETHUSD",1758830441088,[[3924.1,2.54835413],[3923.6,4.511],[3923.4,4.67276444],[3923.3,0.4521],[3921.7,15.65013458]],[[3924.8,0.411486],[3924.9,3.0],[3925.0,3.22885998],[3925.1,5.54772072],[3925.2,4.511]]]
["bitfinex","ETHUSD",1758830470475,[[3921.7,2.54991457],[3921.6,0.02549979],[3921.5,2.98262767],[3921.4,0.2428],[3921.2,4.6242]],[[3921.8,0.1272],[3922.3,0.54281827],[3922.4,0.67852284],[3922.6,3.0],[3922.7,1.11263324]]]
["bitfinex","ETHUSD",1758830505545,[[3922.6,0.002],[3921.7,2.54990543],[3921.6,4.459],[3921.5,0.4593],[3921.4,2.55005418]],[[3922.7,3.88930768],[3922.9,7.68666513],[3923.2,3.45201371],[3923.3,0.56722387],[3925.0,20.94030243]]]
["bitfinex","ETHUSD",1758830525909,[[3922.8,0.6957],[3922.7,2.57475717],[3922.6,0.002],[3922.5,2.54938676],[3922.3,0.1272]],[[3922.9,0.54695029],[3923.0,0.1272],[3923.4,3.23226484],[3923.6,6.98768175],[3923.7,0.91140448]]]
["bitfinex","ETHUSD",1758830574779,[[3916.6,3.22967597],[3916.4,2.55335817],[3915.9,2.55366452],[3915.5,2.55395224],[3912.9,1.28580286]],[[3917.2,4.42],[3917.3,0.54006723],[3917.4,0.68003688],[3917.5,3.75132664],[3917.6,0.90671584]]]
["bitfinex","ETHUSD",1758830605876,[[3913.8,2.55506157],[3913.4,2.82717595],[3913.3,0.475],[3913.2,5.127],[3913.1,0.676]],[[3913.9,0.54434591],[3914.2,0.90399138],[3914.5,1.35598663],[3914.8,6.565],[3915.0,1.8149507]]]
["bitfinex","ETHUSD",1758830643669,[[3917.5,3.0],[3917.4,1.532],[3917.1,2.55289087],[3916.5,20.93235073],[3915.9,2.55365741]],[[3919.4,3.22335333],[3919.6,2.55129044],[3919.9,0.31939502],[3920.4,0.90399138],[3920.8,0.291]]]
["bitfinex","ETHUSD",1758830672741,[[3917.0,0.002],[3916.7,4.42],[3916.5,2.55325671],[3916.2,0.4281],[3916.0,2.55358162]],[[3917.4,2.55272107],[3917.6,1.01120768],[3917.7,2.55257921]]]
["bitfinex","ETHUSD",1758830710591,[[3916.6,0.002],[3916.3,0.002],[3915.9,0.002],[3915.6,3.00737929],[3915.5,0.2494]],[[3916.7,4.60222577],[3916.8,8.72144989],[3916.9,2.553076],[3917.0,0.6835],[3917.2,3.34488616]]]
["bitfinex","ETHUSD",1758830781937,[[3907.5,0.2451],[3907.4,0.4494],[3907.3,2.5592969]],[[3909.0,4.02922115],[3909.1,3.0],[3909.2,6.8036]]]
["bitfinex","ETHUSD",1758830800926,[[3908.6,0.1272],[3908.1,7.458],[3908.0,2.131],[3907.7,4.09704245],[3901.1,0.40111794]],[[3909.3,5.11658789],[3909.5,0.66842145],[3909.7,2.5588],[3909.8,0.90052682],[3910.0,1.35079024]]]
["bitfinex","ETHUSD",1758830848243,[[3906.3,2.55996723],[3905.8,0.8262],[3905.6,9.06544725],[3905.2,5.56066792],[3905.1,2.133]],[[3906.6,0.67779645],[3906.7,0.1272],[3906.9,0.8967467],[3907.1,3.47807042],[3907.5,2.76883869]]]
["bitfinex","ETHUSD",1758830880808,[[3907.7,2.55900626],[3907.5,2.55917918],[3907.4,0.2441],[3907.2,0.4711],[3907.0,7.00047815]],[[3908.1,0.001],[3908.2,4.441],[3908.4,2.55861246],[3908.5,2.132],[3908.6,0.2096]]]
["bitfinex","ETHUSD",1758830919640,[[3909.7,3.01918453],[3909.6,0.1272],[3908.8,4.433],[3908.7,4.68939023],[3908.2,4.09669327]],[[3910.2,0.001],[3910.3,2.2582],[3910.5,0.5378273],[3910.7,1.15751],[3910.8,0.88552491]]]
["bitfinex","ETHUSD",1758830974580,[[3910.7,2.55708696],[3910.3,1.538],[3910.2,3.0],[3910.1,2.55747934]],[[3910.8,0.54632613],[3911.1,3.0277467],[3911.4,1.34507042],[3911.6,0.2096],[3911.7,0.467]]]
["bitfinex","ETHUSD",1758830986878,[[3911.1,2.55681326],[3910.8,2.68422144],[3910.5,10.42118506],[3910.4,1.538],[3910.3,5.55732476]],[[3911.3,4.6326],[3911.4,0.54174142],[3911.5,0.5932],[3911.7,2.55743416],[3911.8,0.001]]]
["bitfinex","ETHUSD",1758831028845,[[3909.8,0.002],[3909.4,0.002],[3908.4,0.243],[3908.3,0.4647],[3908.1,2.5587642]],[[3909.9,12.42041095],[3910.0,1.34636697],[3910.1,2.55753041],[3910.3,5.55734854],[3910.5,10.35107985]]]
["bitfinex","ETHUSD",1758831064894,[[3907.7,0.002],[3906.8,0.2415],[3906.3,5.55996021],[3906.2,5.00686597],[3905.8,2.5602838]],[[3907.8,12.31406729],[3908.0,2.55890449],[3908.1,1.79874892],[3908.3,10.56556145],[3908.5,0.76951786]]]
["bitfinex","ETHUSD",1758831105051,[[3904.7,0.7154],[3904.1,4.54],[3903.8,6.01788],[3903.7,0.792],[3900.9,4.68782931]],[[3904.8,0.53636158],[3905.0,4.406],[3905.1,0.67387616],[3905.4,0.89848817],[3905.6,1.34773225]]]
["bitfinex","ETHUSD",1758831173153,[[3895.5,0.012],[3895.0,2.56737779],[3894.7,2.56758294],[3892.7,6.81171969],[3877.6,13.94099977]],[[3895.6,6.09399911],[3895.7,2.566943],[3895.8,1.33809497],[3895.9,4.70480957],[3896.1,0.77188586]]]
["bitfinex","ETHUSD",1758831206223,[[3898.4,2.56515493],[3898.2,2.56527245],[3897.9,0.6987],[3897.8,2.69351282],[3897.6,4.519]],[[3898.5,0.001],[3898.7,0.56005185],[3898.8,4.519],[3899.0,0.4471],[3899.4,1.34455159]]]
["bitfinex","ETHUSD",1758831243084,[[3898.4,2.80305493],[3898.2,2.56527131],[3898.0,0.128],[3897.9,3.02603584],[3897.5,7.07473561]],[[3898.5,0.001],[3898.7,0.128],[3899.0,0.02562475],[3899.1,0.53548065],[3899.2,2.56463401]]]
["bitfinex","ETHUSD",1758831282579,[[3900.8,9.1465767],[3900.7,2.56364242],[3900.5,6.676],[3900.4,7.10380611],[3897.3,0.77061095]],[[3900.9,0.6566],[3901.9,0.02562475],[3902.1,2.56277612],[3902.4,0.53780787],[3902.5,4.69846324]]]
["bitfinex","ETHUSD",1758831316735,[[3899.7,2.56429981],[3899.2,4.442],[3899.0,0.2388],[3898.8,2.5643],[3897.8,0.64512257]],[[3899.8,0.4627],[3900.1,0.02562475],[3900.2,0.55004061],[3900.5,0.14265895],[3900.7,2.56368765]]]
["bitfinex","ETHUSD",1758831355574,[[3900.1,2.56403681],[3899.9,2.56416245],[3899.6,0.4384],[3899.5,4.6759],[3899.3,0.002]],[[3900.8,2.58923478],[3900.9,0.6749],[3901.0,0.001],[3901.2,0.5381944],[3901.3,5.10821181]]]
["bitfinex","ETHUSD",1758831388621,[[3898.7,2.56495615],[3898.4,2.56510925],[3897.9,2.56545457],[3897.8,0.2395],[3897.6,0.4306]],[[3898.9,4.46562475],[3899.1,0.53584154],[3899.2,0.67010331],[3899.3,4.70259689],[3899.4,4.33607109]]]
["bitfinex","ETHUSD",1758831451391,[[3901.1,4.431],[3900.9,0.4581],[3900.8,0.3583],[3900.3,0.792],[3899.7,2.56427816]],[[3901.5,0.128],[3901.6,0.001],[3901.8,0.001],[3902.0,0.02662475],[3902.1,0.0207]]]
["bitfinex","ETHUSD",1758831466937,[[3901.9,9.99185399],[3901.8,2.135],[3901.7,2.56293392],[3901.5,2.56308324],[3901.4,0.4581]],[[3902.0,1e-08],[3902.4,0.0217],[3902.7,0.02562475],[3902.8,0.53926746],[3902.9,7.58447968]]]
["bitfinex","ETHUSD",1758831541033,[[3911.0,13.60959082],[3910.8,2.55702158],[3910.7,2.55708696],[3910.5,4.09917047],[3910.4,6.663]],[[3911.1,0.001],[3911.3,0.001],[3911.4,0.001],[3913.0,2.58228677],[3913.7,2.55514134]]]
["bitfinex","ETHUSD",1758831574635,[[3916.4,2.55335602],[3916.1,2.55355155],[3916.0,4.93],[3915.8,2.128],[3915.5,0.1272]],[[3917.6,0.001],[3917.8,0.792],[3917.9,5.66591779],[3918.0,5.08499063],[3918.3,1.34354336]]]
["bitfinex","ETHUSD",1758831587050,[[3916.9,1.21303165],[3916.8,4.515],[3915.9,2.55366816],[3915.5,15.76598376],[3915.0,2.55424579]],[[3917.7,0.0017888],[3917.9,0.001],[3918.3,0.001],[3918.5,3.0],[3918.6,2.66391779]]]
["bitfinex","ETHUSD",1758831640134,[[3919.2,7.29272546],[3919.0,2.55162521],[3918.9,2.127],[3918.8,7.20077985],[3918.5,2.55198383]],[[3919.3,0.001],[3920.9,2.339],[3921.3,0.4429],[3922.2,1.2139023],[3922.3,7.02292451]]]
["bitfinex","ETHUSD",1758831674829,[[3921.8,2.54984955],[3921.7,2.54989248],[3921.2,0.4342],[3921.1,2.78730416],[3921.0,0.1272]],[[3922.2,4.651],[3922.5,2.125],[3922.6,0.4379],[3922.7,0.2276],[3928.6,9.20254607]]]
["bitfinex","ETHUSD",1758831712530,[[3920.2,2.55089026],[3920.1,2.55095533],[3920.0,4.8029],[3919.8,2.5511015],[3919.7,0.9192]],[[3920.3,0.1272],[3921.0,0.54107992],[3921.1,0.67775561],[3921.2,2.3429],[3921.3,0.4708]]]
["bitfinex","ETHUSD",1758831767274,[[3919.6,4.08525811]],[[3920.9,0.1272],[3921.4,0.2189],[3921.5,3.01154963],[3921.7,4.67593173],[3926.7,7.36203685]]]
["bitfinex","ETHUSD",1758831786506,[[3918.9,0.002],[3918.5,0.002],[3918.1,0.002],[3917.5,0.2336],[3917.4,2.99958944]],[[3919.0,19.96643486],[3919.1,1.45796452],[3919.2,2.75178967],[3919.3,0.40023594],[3919.4,2.55144399]]]
["bitfinex","ETHUSD",1758831825238,[[3918.5,0.002],[3918.1,0.002],[3917.9,2.55238578],[3917.8,0.002],[3917.6,2.79988112]],[[3918.6,6.49326341],[3918.7,2.80341346],[3918.8,0.37712069],[3919.0,0.90102034],[3919.1,2.55163815]]]
["bitfinex","ETHUSD",1758831908889,[[3915.6,7.71858701],[3915.4,2.55601595],[3915.3,0.002],[3915.1,2.55417398],[3915.0,0.1292]],[[3915.7,0.1282],[3915.9,0.54245785],[3916.1,0.001],[3916.4,3.23095005],[3916.5,0.001]]]
["bitfinex","ETHUSD",1758831938824,[[3911.5,0.002],[3911.3,0.2353],[3911.2,0.4553],[3911.1,0.002],[3910.7,0.002]],[[3911.8,0.1272],[3912.1,4.459],[3912.3,1.21498933],[3912.4,0.78417732],[3912.5,0.4499]]]
["bitfinex","ETHUSD",1758831980312,[[3912.8,2.55570885],[3912.6,4.445],[3912.3,0.2281],[3912.2,3.79115038],[3912.1,6.663]],[[3912.9,0.54429303],[3913.3,0.89502459],[3913.5,0.4453],[3913.6,0.90136185],[3913.7,2.55614865]]]
["bitfinex","ETHUSD",1758832026300,[[3911.9,2.55630256],[3911.8,2.55636791],[3911.6,0.002],[3911.5,0.1292],[3911.4,2.55657486]],[[3912.0,0.001],[3912.1,0.001],[3912.2,0.1272],[3912.4,0.001],[3912.5,0.461]]]
["bitfinex","ETHUSD",1758832092060,[[3911.5,8.46836397],[3911.3,2.55664293],[3911.2,0.794],[3911.1,5.55878986],[3911.0,2.2572]],[[3911.6,8.001],[3911.7,0.1272],[3912.0,0.001],[3912.1,0.001],[3912.4,0.68196158]]]
["bitfinex","ETHUSD",1758832121654,[[3913.2,11.34785333],[3913.1,2.129],[3913.0,2.78973299],[3912.8,8.54922559],[3912.6,2.55584521]],[[3913.3,0.001],[3913.7,0.001],[3914.0,0.3441],[3914.1,0.001],[3914.2,0.68096158]]]
["bitfinex","ETHUSD",1758832163137,[[3913.4,0.002],[3913.1,0.002],[3913.0,2.55753173],[3912.8,2.55770851],[3912.5,0.792]],[[3913.5,8.405115],[3913.8,3.4629662],[3914.1,1.36026223],[3914.5,2.5546235],[3914.6,1.8037237]]]
["bitfinex","ETHUSD",1758832202686,[[3912.9,3.23034926],[3912.8,3.0],[3912.7,2.55575007],[3912.4,2.55792875],[3912.2,6.93509619]],[[3913.0,0.1282],[3913.4,0.001],[3913.6,4.379],[3913.7,0.89626677],[3913.8,0.4599]]]
["bitfinex","ETHUSD",1758832248142,[[3902.7,9.23178522],[3902.6,2.136],[3902.5,2.56243716],[3902.3,0.002],[3902.2,7.09960862]],[[3902.8,1.4289884],[3903.1,1.32242408],[3903.4,0.128],[3903.6,1.79329544],[3904.2,4.419]]]
["bitfinex","ETHUSD",1758832307803,[[3902.6,0.002],[3902.3,0.002],[3902.2,0.002],[3901.8,2.99178438],[3901.4,0.792]],[[3902.7,7.53423194],[3902.8,2.135],[3902.9,2.77914866],[3903.0,0.4336],[3903.2,3.4629954]]]
["bitfinex","ETHUSD",1758832342993,[[3900.9,3.25751098],[3900.8,0.02563576],[3900.7,2.56363519],[3900.4,2.136],[3900.2,7.78691202]],[[3901.0,0.128],[3901.8,5.60026646],[3902.2,0.4679],[3902.9,4.03169677]]]
["bitfinex","ETHUSD",1758832377047,[[3900.0,5.002],[3899.7,2.2253],[3899.4,0.792],[3898.8,2.56488788],[3898.5,2.56502438]],[[3900.2,0.67228366],[3900.8,0.90399923],[3900.9,6.7849],[3901.0,0.4745],[3901.1,1.35599885]]]
["bitfinex","ETHUSD",1758832405902,[[3900.0,5.002],[3899.8,2.56418658],[3899.6,3.26864296],[3899.5,1.541],[3899.1,2.56463744]],[[3900.1,12.15032438],[3900.2,0.67915548],[3900.4,5.6048448],[3900.7,3.91966335],[4102.2,0.01621735]]]
["bitfinex","ETHUSD",1758832447523,[[3901.9,1.112],[3901.7,2.56496403],[3901.6,0.5132251],[3901.5,0.6816],[3901.3,4.70023015]],[[3902.7,2.56235161],[3902.9,0.5429346],[3903.0,0.6917],[3903.2,0.68177706],[3903.3,2.135]]]
["bitfinex","ETHUSD",1758832480502,[[3900.5,0.002],[3900.0,5.002],[3899.4,0.227],[3899.3,0.4717]],[[3900.6,19.62684183],[3900.7,1.81269175],[3900.8,2.56362572],[3901.0,3.37612628],[3901.2,2.23684414]]]
["bitfinex","ETHUSD",1758832510103,[[3895.7,0.002],[3894.6,3.35963584],[3894.4,2.56778825],[3893.4,0.50292353],[3893.3,2.56846336]],[[3896.2,0.54004385],[3896.3,0.26780438],[3896.7,0.4321],[3896.9,3.92254808],[3897.4,2.41058064]]]
["bitfinex","ETHUSD",1758832536362,[[3898.9,2.56482125],[3898.7,7.06595675],[3898.5,0.2304],[3898.3,5.7224],[3898.1,4.10629408]],[[3899.7,2.56434363],[3899.9,2.99938548],[3900.0,0.2169],[3900.2,2.137],[3900.3,2.56396308]]]
["bitfinex","ETHUSD",1758832582485,[[3905.8,10.98961996],[3905.6,4.10139504],[3905.5,0.2359],[3905.3,2.56056032],[3904.9,6.67]],[[3905.9,0.001],[3906.0,0.001],[3906.9,1.12572364],[3907.1,0.90254017],[3907.5,2.55919613]]]
["bitfinex","ETHUSD",1758832618544,[[3900.9,1e-08],[3900.6,0.4312],[3900.5,0.002],[3900.4,0.2454],[3899.9,2.56415373]],[[3901.0,10.01844527],[3901.2,2.56331802],[3901.3,2.135],[3901.4,1.68112232],[3901.7,1.75844549]]]
["bitfinex","ETHUSD",1758832689601,[[3895.7,0.002],[3894.0,0.671],[3893.3,2.56845746],[3892.9,2.56875752],[3892.2,0.10289959]],[[3896.6,30.0],[3896.7,16.97875934],[3896.8,3.0],[3896.9,4.437],[3897.1,4.70404512]]]
["bitfinex","ETHUSD",1758832695940,[[3890.8,0.69670165],[3889.9,0.543],[3889.8,1.54],[3889.7,2.57089226],[3889.5,2.139]],[[3892.4,0.67791903],[3892.7,0.90529672],[3892.8,3.0],[3892.9,9.89242177],[3893.0,1.35987888]]]
["bitfinex","ETHUSD",1758832753304,[[3887.4,2.57236624],[3886.9,1.54],[3886.7,0.7081],[3886.6,2.57289545],[3886.4,2.143]],[[3887.7,0.54229297],[3888.0,0.67820837],[3888.3,3.47610471],[3888.5,4.59870049],[3888.6,4.14297386]]]
["bitfinex","ETHUSD",1758832785100,[[3886.3,2.57314154],[3886.2,5.36593207],[3885.8,4.11345811],[3885.5,2.146],[3885.4,2.57373531]],[[3886.6,0.54140714],[3887.0,0.6775334],[3887.2,0.02570049],[3887.3,0.90427783],[3887.5,4.14369664]]]
["bitfinex","ETHUSD",1758832817256,[[3887.1,0.022],[3886.7,0.002],[3886.5,2.7009954],[3886.4,0.2279],[3883.0,6.09066482]],[[3887.3,2.57249833],[3887.5,2.57238407],[3887.8,4.591],[3887.9,3.13427088],[3888.0,0.7739865]]]
["bitfinex","ETHUSD",1758832863776,[[3888.8,2.57148734],[3888.6,2.57158199],[3888.3,0.6726],[3888.2,2.5975657],[3888.1,4.504]],[[3888.9,0.001],[3889.3,0.001],[3889.6,0.6765334],[3889.7,0.469],[3889.8,3.47611181]]]
["bitfinex","ETHUSD",1758832888602,[[3888.6,0.002],[3888.3,0.002],[3888.1,3.27104847],[3887.8,2.57214059],[3887.5,0.128]],[[3888.7,9.75819248],[3888.8,0.67962641],[3888.9,3.34576193],[3889.0,0.90572013],[3889.3,1.79691674]]]
["bitfinex","ETHUSD",1758832925683,[[3888.7,3.23505347],[3888.6,0.02771619],[3888.5,2.57168156],[3888.3,0.002],[3888.2,0.13]],[[3888.8,5.03966472],[3888.9,0.129],[3889.1,2.143],[3889.2,0.6795809],[3889.3,2.57216405]]]
["bitfinex","ETHUSD",1758832967579,[[3890.9,14.03338374],[3890.8,2.141],[3890.7,2.57023157],[3890.5,2.57035732],[3890.1,0.10300213]],[[3891.0,0.001],[3891.4,0.001],[3891.8,0.001],[3891.9,0.02],[3892.3,0.67469845]]]
["bitfinex","ETHUSD",1758833040227,[[3896.8,4.471],[3896.4,2.14],[3895.3,0.48426115],[3895.2,6.687],[3894.7,2.5675774]],[[3896.9,0.02],[3897.9,0.02],[3899.1,7.95220714]]]
["bitfinex","ETHUSD",1758833086312,[[3900.1,0.02],[3900.0,4.129],[3899.9,0.128],[3899.7,4.93759827],[3899.2,2.56458179]],[[3900.4,0.54650778],[3900.6,2.691733],[3900.8,2.56359567],[3900.9,0.4541],[3901.0,1.1308868]]]
["bitfinex","ETHUSD",1758833120403,[[3903.5,0.6701],[3903.0,0.61027213],[3902.9,0.792],[3902.6,2.56233879],[3902.5,2.135]],[[3903.9,0.02],[3904.6,0.2381],[3904.7,0.4392],[3904.8,3.0],[3904.9,2.58088879]]]
["bitfinex","ETHUSD",1758833156823,[[3903.9,0.002],[3903.1,0.02],[3902.8,0.002],[3902.7,2.56232471],[3902.4,2.56452398]],[[3904.0,11.38106776],[3904.1,5.9442059],[3904.2,2.561348],[3904.3,0.40176902],[3904.4,2.56124783]]]
["bitfinex","ETHUSD",1758833181544,[[3904.8,3.26195062],[3904.7,2.56101621],[3904.3,0.128],[3890.7,0.071],[3877.7,4.29]],[[3904.9,0.001],[3905.0,0.128],[3905.2,0.54634453],[3905.3,3.0],[3905.4,7.35084424]]]
["bitfinex","ETHUSD",1758833227550,[[3905.9,0.002],[3905.5,0.002],[3905.1,0.022],[3905.0,2.56081421],[3904.9,3.075]],[[3906.0,8.34416844],[3906.1,0.67994502],[3906.2,2.56003793],[3906.3,5.40899854],[3906.4,2.5599086]]]
["bitfinex","ETHUSD",1758833264877,[[3906.0,0.002],[3905.9,0.002],[3905.7,0.235],[3905.6,0.4323],[3905.5,0.002]],[[3906.1,3.1072707],[3906.2,4.496],[3906.3,2.55997942],[3906.4,0.6739081],[3906.5,2.3676]]]
["bitfinex","ETHUSD",1758833306940,[[3906.0,0.002],[3905.9,0.002],[3905.7,4.484],[3905.6,0.002],[3905.1,2.352]],[[3906.1,0.6967],[3906.2,0.128],[3906.5,2.55988727],[3906.6,0.54860313],[3906.8,1.12392743]]]
["bitfinex","ETHUSD",1758833335053,[[3904.1,0.022],[3903.7,0.002],[3903.4,0.2398],[3903.3,0.4587],[3903.1,0.022]],[[3904.2,12.69205986],[3904.3,1.3606871],[3904.4,2.56122716],[3904.5,0.4505],[3904.7,4.69505348]]]
["bitfinex","ETHUSD",1758833372780,[[3897.6,1e-08],[3896.7,0.7117],[3896.1,0.02],[3895.9,2.56676889],[3895.8,0.02566866]],[[3897.7,16.60350803],[3897.9,3.24226528],[3898.0,0.2262],[3898.1,2.99965235],[3898.2,16.7643062]]]
["bitfinex","ETHUSD",1758833449183,[[3891.6,0.2382],[3891.1,2.58990142],[3890.9,2.5700936],[3890.7,0.128],[3890.6,1.538]],[[3891.7,5.0982748],[3891.8,2.5695163],[3892.1,2.56931035],[3892.3,3.91089684],[3893.1,1.82262876]]]
["bitfinex","ETHUSD",1758833489562,[[3889.8,0.002],[3889.4,0.002],[3889.1,0.02],[3889.0,0.002],[3888.6,0.4741]],[[3889.9,15.00857781],[3890.1,2.57065319],[3890.2,1.08469374],[3890.4,3.48138954],[3890.7,1.66269479]]]
["bitfinex","ETHUSD",1758833521780,[[3889.4,0.002],[3889.1,0.02],[3888.8,2.57147517],[3888.5,3.25537787],[3888.1,0.02]],[[3889.5,13.24204251],[3889.6,0.128],[3889.7,2.57092162],[3889.8,3.05620086],[3889.9,2.68325098]]]
["bitfinex","ETHUSD",1758833555561,[[3887.1,0.022],[3886.8,0.473],[3886.7,0.2382],[3886.3,4.11908293],[3886.2,0.128]],[[3887.2,5.05126205],[3887.3,0.128],[3887.5,3.0],[3887.6,0.93245551],[3887.9,1.37687119]]]
["bitfinex","ETHUSD",1758833600001,[[3886.7,2.57285347],[3886.6,0.002],[3886.5,2.57294304],[3886.3,0.128],[3886.2,1.546]],[[3886.9,0.80770932],[3887.0,0.128],[3887.1,5.46818858],[3887.2,0.6868858],[3887.4,0.91375961]]]
["bitfinex","ETHUSD",1758833623537,[[3890.8,12.52716551],[3890.6,2.57029764],[3890.5,0.6736],[3890.4,2.98587275],[3890.3,3.0]],[[3890.9,1e-08],[3891.9,0.02],[3892.1,0.4549],[3892.2,0.128],[3892.5,0.02667146]]]
["bitfinex","ETHUSD",1758833680097,[[3895.1,3.10301303],[3895.0,4.476],[3894.9,2.56743398],[3894.5,0.4512],[3894.4,0.2382]],[[3895.2,0.54329278],[3895.4,0.2362],[3895.6,0.90875337],[3895.7,0.4669],[3895.9,3.93746035]]]
["bitfinex","ETHUSD",1758833716083,[[3896.0,2.56673511],[3895.9,0.002],[3895.8,2.56685851],[3895.5,0.6721],[3895.4,2.69512738]],[[3896.1,0.128],[3896.2,4.469],[3896.5,0.54730834],[3896.6,2.3794],[3896.7,0.68455783]]]
["bitfinex","ETHUSD",1758833754775,[[3897.8,2.56554979],[3897.3,4.464],[3897.1,3.2282],[3897.0,3.02307444],[3896.9,2.138]],[[3897.9,0.23440001],[3898.2,0.001],[3898.3,0.001],[3898.4,3.00155981],[3898.5,4.465]]]
["bitfinex","ETHUSD",1758833824648,[[3897.0,0.002],[3896.9,4.45],[3896.8,0.128],[3896.6,0.4583],[3896.5,0.2264]],[[3897.4,0.6007],[3897.5,1e-08],[3897.8,0.54727729],[3897.9,3.001],[3898.0,6.589]]]
["bitfinex","ETHUSD",1758833878784,[[3891.7,0.7091],[3891.6,2.56961262],[3891.2,0.128],[3891.0,9.31112737],[3890.5,2.57035726]],[[3891.8,0.67664365],[3891.9,4.175],[3892.0,0.68599042],[3892.1,0.001],[3892.2,0.91544203]]]
["bitfinex","ETHUSD",1758833920014,[[3892.0,2.56934001],[3891.8,5.981],[3891.6,3.01411193],[3891.5,0.2402]],[[3892.4,0.128],[3892.5,0.2294],[3892.6,0.55132832],[3892.7,0.4745],[3892.9,6.28087567]]]
["bitfinex","ETHUSD",1758833959535,[[3893.8,16.6763203],[3893.6,2.56826447],[3893.4,9.25841281],[3893.3,0.2289],[3893.1,2.56864709]],[[3893.9,1e-08],[3894.9,0.7176],[3895.3,0.128],[3895.8,2.14],[3896.0,1.75429752]]]
["bitfinex","ETHUSD",1758834000179,[[3894.1,0.022],[3893.8,0.002],[3893.6,0.4384],[3893.5,2.56837358],[3893.4,0.002]],[[3894.2,7.35916035],[3894.3,2.56786299],[3894.5,3.71637503],[3894.8,0.91872543],[3895.2,7.19]]]
["bitfinex","ETHUSD",1758834038208,[[3901.6,2.56304166],[3901.4,4.411],[3901.3,2.56318727],[3900.9,2.136],[3900.8,4.10757043]],[[3901.9,0.6951],[3902.4,2.56253663],[3902.6,0.65009427],[3902.7,3.48105568],[3902.8,3.0]]]
["bitfinex","ETHUSD",1758834073249,[[3902.8,13.52316531],[3902.7,2.135],[3902.6,2.56234533],[3902.4,2.56249782],[3902.0,0.30296774]],[[3902.9,0.00100001],[3903.3,0.001],[3903.9,0.02],[3904.3,0.2425],[3904.5,0.4521]]]
["bitfinex","ETHUSD",1758834107302,[[3902.8,6.35226299],[3902.6,2.5623768],[3902.5,0.128],[3902.4,1.543],[3902.3,2.135]],[[3902.9,0.70070001],[3903.2,0.128],[3903.5,0.55162405],[3903.6,2.56175486],[3903.7,0.68953007]]]
["bitfinex","ETHUSD",1758834144379,[[3901.1,0.002],[3900.1,0.7109],[3899.9,2.56415107],[3899.7,0.002],[3899.6,2.56435364]],[[3901.2,15.63891855],[3901.3,1.77360437],[3901.4,2.56323344],[3901.5,0.267],[3901.6,2.56308519]]]
["bitfinex","ETHUSD",1758834222224,[[3897.0,3.23817646],[3896.8,2.5662051],[3896.6,2.56630587],[3896.5,2.56635151],[3896.2,1.541]],[[3897.1,0.54695281],[3897.2,0.90762012],[3897.5,8.54480771],[3897.8,5.138],[3898.0,1.83912748]]]
["bitfinex","ETHUSD",1758834259573,[[3898.8,13.98376447],[3898.7,2.138],[3898.6,2.56497478],[3898.4,2.56510636],[3898.2,5.56528654]],[[3898.9,1e-08],[3899.9,0.021],[3900.6,0.6758],[3900.7,0.5483786],[3901.0,0.91541962]]]
["bitfinex","ETHUSD",1758834299815,[[3899.6,2.5663481],[3899.4,4.405],[3899.3,0.128],[3899.2,1.543],[3898.9,4.7007829]],[[3899.9,1.23734774],[3900.0,0.128],[3900.2,2.56398308],[3900.4,0.68273202],[3900.5,2.56378459]]]
["bitfinex","ETHUSD",1758834318130,[[3898.8,0.002],[3898.4,0.002],[3898.1,0.02],[3898.0,0.002],[3897.9,0.2415]],[[3898.9,12.30462902],[3899.0,2.137],[3899.1,3.24661428],[3899.3,0.2415],[3899.6,1.36444986]]]
["bitfinex","ETHUSD",1758834376365,[[3905.8,2.56029494],[3905.3,4.47],[3904.9,1.541],[3904.7,2.56101283],[3904.6,2.927]],[[3905.9,0.02],[3906.1,0.40145693],[3906.6,0.90751697],[3906.7,3.0],[3906.9,1.3825278]]]
["bitfinex","ETHUSD",1758834410501,[[3907.2,2.58496468],[3907.0,2.55949969],[3906.9,5.0674],[3906.8,0.242],[3906.7,2.55967061]],[[3907.3,0.54835512],[3907.4,0.1272],[3907.7,0.90554366],[3907.8,0.2403],[3907.9,0.16048438]]]
["bitfinex","ETHUSD",1758834445393,[[3915.5,2.5538956],[3915.0,3.0],[3914.9,3.34634366],[3914.8,0.242],[3914.6,3.0]],[[3916.9,6.2723],[3917.0,3.0],[3917.3,2.55278992],[3917.7,0.792],[3918.0,2.55238568]]]
["bitfinex","ETHUSD",1758834495461,[[3922.3,0.2328],[3922.1,2.54963674],[3922.0,1.26654949],[3921.8,0.5000605],[3921.6,2.5499758]],[[3924.1,0.2451],[3924.8,0.12808053],[3924.9,5.127],[3925.0,3.075],[3925.4,18.74601939]]]
["bitfinex","ETHUSD",1758834509790,[[3919.6,2.55127992],[3919.5,1.539],[3919.1,0.0503],[3919.0,2.55160688],[3918.3,15.70478574]],[[3921.1,1.23515636],[3921.2,2.55024722],[3921.7,2.54996783],[3921.9,2.125],[3922.0,3.0]]]
["bitfinex","ETHUSD",1758834545563,[[3920.3,0.002],[3919.8,2.55114745],[3919.6,0.2321],[3919.3,2.62725775],[3919.1,1.541]],[[3920.4,0.6897],[3920.5,7.14669516],[3920.7,2.125],[3920.8,3.60204205]]]
["bitfinex","ETHUSD",1758834614017,[[3923.6,2.54867978],[3923.4,5.77449747],[3923.3,2.54887467],[3922.9,2.59937201],[3920.0,3.06282454]],[[3924.4,0.54812596],[3924.5,0.6678],[3924.7,4.519],[3924.8,2.123],[3925.1,2.54772235]]]
["bitfinex","ETHUSD",1758834649959,[[3924.1,7.03435503],[3923.9,2.548463],[3923.8,0.1272],[3923.4,4.08776187],[3923.1,5.70932899]],[[3924.2,0.6847],[3924.4,0.1282],[3924.9,2.54784603],[3925.0,0.54639603],[3925.1,2.54772446]]]
["bitfinex","ETHUSD",1758834684524,[[3921.1,0.02550304],[3921.0,0.2424],[3920.9,0.002],[3920.5,4.0273],[3920.4,2.55072174]],[[3921.2,0.54541627],[3922.0,0.234],[3922.1,0.4343],[3922.2,6.66259604],[3922.7,2.54930921]]]
["bitfinex","ETHUSD",1758834723247,[[3917.2,2.55283659],[3916.9,0.1272],[3916.6,2.126],[3916.4,0.447],[3916.1,0.2293]],[[3917.7,0.54541627],[3917.9,4.6092],[3918.3,2.55218697],[3918.7,0.7129],[3918.8,2.55182003]]]
["bitfinex","ETHUSD",1758834781456,[[3912.4,2.80327587],[3912.2,2.60639753],[3912.1,0.1272],[3912.0,0.002],[3911.7,4.534]],[[3912.5,0.55008657],[3912.7,0.1272],[3913.1,4.474],[3913.5,0.2422],[3913.6,4.81197227]]]
["bitfinex","ETHUSD",1758834798363,[[3916.6,2.55317932],[3915.7,2.129]],[[3916.7,0.6915],[3916.9,0.12484001],[3917.4,2.129],[3917.5,0.009],[3917.7,2.55254631]]]
["bitfinex","ETHUSD",1758834836103,[[3913.9,0.002],[3913.5,0.002],[3912.9,2.55564897],[3912.8,6.8239],[3912.6,2.68303419]],[[3914.0,12.26135522],[3914.1,0.12708144],[3914.2,3.06561233],[3914.4,2.55470357],[3914.5,2.129]]]
["bitfinex","ETHUSD",1758834873994,[[3906.9,0.002],[3906.3,0.002],[3906.1,0.022],[3905.9,0.002],[3905.8,2.79746921]],[[3907.2,14.53051354],[3907.4,3.07266167],[3907.7,2.5591029],[3908.0,2.55886213],[3908.1,15.73686437]]]
["bitfinex","ETHUSD",1758834928215,[[3904.5,0.002],[3904.0,0.2297],[3903.7,0.0523],[3903.4,2.56180646],[3903.1,0.02]],[[3904.6,13.67983804],[3904.8,2.96263536],[3905.1,0.792],[3905.2,3.23323221],[3905.7,6.668]]]
["bitfinex","ETHUSD",1758834999020,[[3913.8,7.10126157],[3913.6,2.55517751],[3913.4,4.31971911],[3913.3,3.3538],[3913.1,2.55545378]],[[3913.9,1e-08],[3914.0,0.001],[3914.4,0.001],[3914.7,0.4346],[3914.8,0.2329]]]
["bitfinex","ETHUSD",1758835043975,[[3913.6,0.002],[3913.2,0.002],[3913.1,0.02],[3912.1,0.02],[3911.5,0.2366]],[[3913.7,23.02695948],[3913.9,2.55499935],[3914.0,12.96696202],[3914.1,1.18465875],[3914.2,2.55483828]]]
["bitfinex","ETHUSD",1758835081301,[[3909.7,0.4581],[3909.6,0.2262],[3909.1,0.02],[3909.0,2.55819765],[3908.8,3.0]],[[3910.4,5.11331699],[3910.8,0.2352],[3911.0,2.5706],[3911.1,3.0],[3911.2,2.29743365]]]
["bitfinex","ETHUSD",1758835116602,[[3909.1,0.022],[3908.7,0.002],[3908.3,2.55865212],[3908.1,0.2518],[3897.6,0.40120676]],[[3909.2,21.9055519],[3909.4,2.5579474],[3910.0,2.29643365],[3910.6,3.15948987],[4089.8,0.0156249]]]
["bitfinex","ETHUSD",1758835158802,[[3907.7,2.80494714],[3907.5,2.55913041],[3907.2,2.68653684],[3906.6,0.002],[3905.9,6.667]],[[3907.8,0.1282],[3907.9,4.41],[3908.2,0.001],[3908.4,2.133],[3908.5,3.0]]]
["bitfinex","ETHUSD",1758835202486,[[3911.9,8.17781688],[3911.7,2.98813326],[3911.6,2.13],[3911.4,2.55661307],[3911.2,2.55673985]],[[3912.0,0.001],[3912.4,0.001],[3912.8,0.001],[3912.9,0.2467]]]
["bitfinex","ETHUSD",1758835247309,[[3914.5,2.55459606],[3914.3,2.55471909],[3914.0,4.392],[3913.9,2.79656097],[3913.8,0.4418]],[[3914.6,0.2289],[3914.7,0.4556],[3914.8,0.001],[3915.1,3.0],[3915.2,2.5551891]]]
["bitfinex","ETHUSD",1758835285010,[[3916.8,3.88015355],[3916.7,4.385],[3916.6,2.55318525],[3916.4,0.4337],[3916.3,2.55339434]],[[3916.9,1e-08],[3917.5,0.2483],[3917.6,0.4325],[3917.7,0.1272],[3917.8,7.19]]]
["bitfinex","ETHUSD",1758835331326,[[3915.5,14.26605089],[3915.4,1.537],[3915.3,2.55403423],[3915.1,2.55418613],[3914.9,9.20534366]],[[3915.6,1e-08],[3916.9,0.00100001],[3917.0,0.2475],[3917.1,0.1272],[3917.2,0.4647]]]
["bitfinex","ETHUSD",1758835385738,[[3916.8,6.92710457],[3916.6,2.68038453],[3916.4,2.55533304],[3916.2,2.55348788],[3916.1,2.3622]],[[3916.9,0.70790001],[3917.3,0.1282],[3917.8,2.127],[3917.9,2.5724065],[3918.1,2.55228959]]]
["bitfinex","ETHUSD",1758835481732,[[3912.9,0.002],[3912.5,0.002],[3912.1,0.02],[3912.0,0.2396],[3911.9,0.4323]],[[3913.0,21.22398387],[3913.2,7.94877182],[3913.4,5.33475865],[3913.5,0.34956723],[3913.6,2.55619433]]]
["bitfinex","ETHUSD",1758835513417,[[3910.7,0.002],[3910.6,0.002],[3910.3,0.002],[3909.9,0.002],[3909.8,0.76894586]],[[3910.8,6.91502158],[3911.0,2.55690536],[3911.1,0.6801],[3911.2,0.67218],[3911.3,10.69086544]]]
["bitfinex","ETHUSD",1758835563259,[[3907.1,0.02],[3906.6,0.002],[3906.2,0.6784],[3905.8,2.56024913],[3905.6,2.56040627]],[[3907.2,3.35137755],[3908.1,5.55878815],[3908.2,14.81650469],[3908.3,13.0081931],[3908.4,2.55859175]]]
["bitfinex","ETHUSD",1758835595515,[[3901.1,0.02],[3901.0,2.56344309],[3900.9,0.5687],[3900.8,2.56357461],[3900.4,2.56381476]],[[3901.7,4.36],[3901.8,2.56293231],[3901.9,1.01716501],[3902.0,0.2406],[3902.1,2.56272327]]]
["bitfinex","ETHUSD",1758835633417,[[3901.6,0.002],[3901.2,0.002],[3901.1,0.02],[3900.5,2.56372606],[3900.1,0.02]],[[3901.7,7.2519639],[3901.9,9.0598572],[3902.1,2.56272724],[3902.2,0.72074723],[3902.3,1.10289561]]]
["bitfinex","ETHUSD",1758835684335,[[3898.1,0.022],[3896.8,0.5568],[3896.5,2.694405],[3896.4,0.77158806],[3895.6,2.56699586]],[[3898.2,10.87961018],[3898.4,2.56520811],[3898.6,5.56602389],[3899.0,2.56482498],[3899.1,4.59587268]]]
["bitfinex","ETHUSD",1758835706902,[[3900.8,5.1175496],[3900.6,2.56366024],[3900.4,2.56381437],[3900.0,3.0],[3899.3,16.8622639]],[[3900.9,1e-08],[3901.9,0.02],[3902.2,2.139],[3902.3,0.863],[3902.5,0.2319]]]
["bitfinex","ETHUSD",1758835751467,[[3904.7,2.5610102],[3903.8,2.56154417],[3903.6,0.12951737],[3903.4,4.95588184],[3903.2,2.56194927]],[[3904.9,1e-08],[3905.1,5.648],[3905.5,5.5605418],[3905.8,2.56029497],[3905.9,0.02]]]
["bitfinex","ETHUSD",1758835802255,[[3905.4,0.002],[3905.1,0.017],[3905.0,0.002],[3904.9,0.2476],[3904.7,0.002]],[[3905.5,21.43446551],[3905.7,2.56042015],[3905.8,6.671],[3905.9,2.98007378],[3906.2,2.56009829]]]
["bitfinex","ETHUSD",1758835855471,[[3903.4,2.56186913],[3903.3,2.56193477],[3903.1,0.00200001],[3903.0,0.002],[3902.9,0.0705]],[[3903.5,3.313],[3903.6,0.001],[3904.0,0.001],[3904.2,2.56135522],[3904.3,0.6844]]]
["bitfinex","ETHUSD",1758835934340,[[3898.1,0.02],[3897.6,0.2317],[3897.2,0.0705],[3896.9,0.128],[3895.8,2.56680674]],[[3898.2,9.07728654],[3898.4,2.79676536],[3898.5,0.50796926],[3898.6,0.4577],[3898.8,2.56495309]]]
["bitfinex","ETHUSD",1758835969220,[[3893.1,1e-08],[3892.1,0.02],[3891.8,0.2408],[3891.4,2.64022198],[3891.1,2.58996072]],[[3893.2,21.95428175],[3893.4,2.56849682],[3893.6,2.92607501],[3893.8,18.78118379],[3894.1,0.30929519]]]
["bitfinex","ETHUSD",1758836005226,[[3891.1,0.02],[3890.3,0.2443],[3890.1,0.0905],[3890.0,2.62068892],[3889.8,2.57082386]],[[3891.2,2.56990131],[3891.4,9.82818531],[3891.7,2.56958795],[3892.2,1.23937611],[3892.4,2.97213632]]]
["bitfinex","ETHUSD",1758836032226,[[3892.8,0.128],[3892.6,0.0725],[3891.9,4.412],[3891.8,2.141],[3890.0,8.081]],[[3893.2,1.539],[3893.3,0.128],[3893.6,2.141],[3893.7,2.56925976],[3893.9,3.03442011]]]
["bitfinex","ETHUSD",1758836075544,[[3895.5,2.56706456],[3895.3,2.56714729],[3894.0,3.792],[3893.9,7.11202884],[3893.8,0.566193]],[[3895.6,0.013],[3895.7,0.4655],[3895.8,0.2382],[3896.0,2.14],[3896.9,0.02]]]
["bitfinex","ETHUSD",1758836122466,[[3895.8,0.128],[3895.5,0.002],[3895.1,2.56931263],[3890.6,5.95716924],[3885.9,4.40248947]],[[3895.9,0.7073],[3896.3,1.07],[3896.4,0.128],[3896.5,2.56645017],[3896.7,5.56629076]]]
["bitfinex","ETHUSD",1758836157813,[[3894.8,2.56752593],[3894.6,2.56764383],[3894.3,0.2365],[3894.2,2.56788834],[3893.9,0.0985]],[[3894.9,6.523],[3895.1,0.4718],[3895.2,0.243],[3895.3,0.001],[3895.5,2.56707445]]]
["bitfinex","ETHUSD",1758836233344,[[3895.9,2.56678389],[3895.6,2.69499862],[3895.3,0.55087533],[3895.2,4.92660826],[3895.1,2.56732491]],[[3896.3,0.129],[3896.4,4.378],[3896.5,4.70545011],[3896.7,0.001],[3896.9,2.58620162]]]
["bitfinex","ETHUSD",1758836300783,[[3896.2,8.37949861],[3896.0,2.56668326],[3895.9,0.2436],[3895.8,4.11083258],[3895.6,2.68447667]],[[3896.3,0.001],[3896.7,0.001],[3896.8,0.4579],[3896.9,0.02],[3897.0,0.2456]]]
["bitfinex","ETHUSD",1758836352014,[[3894.6,0.002],[3894.3,0.002],[3894.1,0.022],[3893.8,0.002],[3893.3,0.13]],[[3894.7,15.4758533],[3894.9,2.56750096],[3895.2,4.64531621],[3895.3,0.39297901],[3895.4,18.43483507]]]
["bitfinex","ETHUSD",1758836421576,[[3894.6,0.002],[3894.4,2.56773275],[3894.2,0.002],[3894.1,4.394],[3888.5,2.709]],[[3894.9,0.7008],[3895.1,3.0],[3895.2,4.394],[3895.4,10.31385538],[3896.1,0.40262391]]]
["bitfinex","ETHUSD",1758836454120,[[3891.1,0.37820001],[3890.8,2.57014692],[3890.6,2.57029522],[3890.3,0.128],[3890.1,0.02]],[[3891.2,13.773],[3891.7,5.56958898],[3891.9,2.70387388],[3892.2,1.40601501],[3892.4,2.56913583]]]
["bitfinex","ETHUSD",1758836511734,[[3892.0,7.40574583],[3891.9,4.395],[3891.8,2.84675197],[3891.7,6.06205962],[3891.6,0.002]],[[3892.1,0.001],[3892.5,0.001],[3892.9,0.001],[3893.4,0.075],[3893.7,0.10298727]]]
["bitfinex","ETHUSD",1758836571768,[[3896.4,2.5664314],[3896.1,2.69466399],[3895.8,0.002],[3895.7,6.95089354],[3737.0,0.025]],[[3896.5,0.6882],[3896.7,0.84876],[3896.8,2.139],[3896.9,5.17581834],[3897.0,2.56708124]]]
["bitfinex","ETHUSD",1758836617702,[[3896.3,3.24211607],[3896.1,2.56866923],[3895.8,0.002],[3895.7,0.13],[3895.6,2.56695751]],[[3896.4,4.505],[3896.5,2.14],[3896.6,0.001],[3896.8,0.77187593],[3896.9,3.021]]]
["bitfinex","ETHUSD",1758836720258,[[3899.4,14.12468757],[3899.2,2.56462641],[3899.0,2.56474413],[3898.8,0.002],[3898.7,11.38092692]],[[3899.5,1e-08],[3899.7,0.001],[3899.8,0.001],[3900.6,0.2454],[3900.7,0.4495]]]
["bitfinex","ETHUSD",1758836763473,[[3900.6,2.69168193],[3900.4,2.80453007],[3900.2,0.59369474],[3898.9,1.546],[3859.0,14.76785425]],[[3900.8,3.001],[3901.2,0.129],[3901.3,2.69292437],[3901.5,2.56312993],[3902.4,13.07743565]]]
["bitfinex","ETHUSD",1758836911918,[[3903.8,9.14080663],[3903.6,4.69668676],[3903.4,3.35383629],[3903.2,8.60267151],[3902.9,2.96008492]],[[3903.9,1e-08],[3905.3,0.2317],[3905.4,0.4675],[3905.6,0.084],[3905.8,2.135]]]
["bitfinex","ETHUSD",1758836940964,[[3905.9,2.56022939],[3905.8,0.128],[3905.5,0.002],[3905.3,4.365],[3905.2,4.1026489]],[[3906.1,0.001],[3906.5,0.1282],[3907.9,0.02],[3908.0,11.29454374],[3908.8,0.13394874]]]
["bitfinex","ETHUSD",1758837016395,[[3910.2,2.55741219],[3909.1,3.0],[3909.0,2.55817723],[3908.7,2.79066927],[3908.5,2.5957]],[[3910.9,0.642],[3911.3,0.792],[3911.4,3.0],[3911.5,2.131],[3911.6,4.37]]]
["bitfinex","ETHUSD",1758837070426,[[3912.2,4.392],[3912.1,5.24852489],[3912.0,0.4365],[3911.9,2.5562568],[3911.8,3.0]],[[3912.8,0.4433],[3912.9,0.02],[3913.1,4.393],[3913.3,2.55539219],[3913.5,2.2572]]]
["bitfinex","ETHUSD",1758837126783,[[3912.8,12.95881457],[3912.6,2.55580932],[3912.5,5.99224082],[3912.4,5.19489788],[3912.2,2.5561018]],[[3912.9,1e-08],[3914.0,0.1837],[3914.2,7.19],[3914.6,2.129],[3914.8,8.03041264]]]
["bitfinex","ETHUSD",1758837205718,[[3913.6,9.46278979],[3913.5,4.342],[3913.4,10.10475835],[3913.2,11.64716741],[3913.0,2.129]],[[3913.7,0.001],[3914.4,0.6516],[3915.5,2.129],[3915.7,0.7901],[3916.2,7.67504516]]]
["bitfinex","ETHUSD",1758837259721,[[3913.6,0.1292],[3913.3,2.55537815],[3913.2,0.2289],[3913.1,2.99231788],[3912.9,0.002]],[[3913.7,7.08296427],[3913.9,9.74500936],[3914.0,0.76838456],[3914.1,2.55486659],[3914.2,0.1272]]]
["bitfinex","ETHUSD",1758837308850,[[3914.1,0.6965],[3914.0,2.55492729],[3913.8,2.68225412],[3913.4,1.536],[3907.0,15.0]],[[3914.2,4.32],[3914.3,7.19],[3914.4,0.5594],[3914.5,2.129],[3914.8,6.76898041]]]
["bitfinex","ETHUSD",1758837415825,[[3915.5,18.00417882],[3915.3,2.55403026],[3915.2,2.55414793],[3915.0,4.98952658],[3913.4,3.06864582]],[[3915.6,0.001],[3917.0,0.0367],[3917.3,2.2552],[3917.5,7.22],[3917.9,3.12993385]]]
["bitfinex","ETHUSD",1758837485568,[[3916.4,2.55330169],[3915.9,2.2291],[3915.7,7.60858234],[3915.3,2.127],[3914.0,0.12895741]],[[3916.9,0.0367],[3917.0,6.415],[3917.1,0.56262516],[3917.2,2.55287152],[3917.4,3.76781228]]]
["bitfinex","ETHUSD",1758837574721,[[3913.7,2.78622525],[3913.4,2.55532094],[3913.0,2.55555413],[3912.8,1.535],[3903.1,12.78453284]],[[3914.1,4.287],[3914.2,2.13],[3914.4,3.027473],[3914.5,3.0],[3915.2,0.40067081]]]
["bitfinex","ETHUSD",1758837637220,[[3914.4,2.55466993],[3914.3,0.15274735],[3914.2,5.34449508],[3913.9,1.535],[3904.3,0.13374097]],[[3914.5,0.001],[3914.6,0.001],[3914.7,4.7317],[3914.9,2.3906],[3915.3,3.0]]]
["bitfinex","ETHUSD",1758837713953,[[3920.8,2.55049989],[3920.6,2.5505843],[3920.3,2.55076439],[3920.2,4.5331],[3920.1,0.4475]],[[3920.9,0.494],[3921.1,0.2338],[3921.9,0.41997468],[3922.0,0.12551005],[3922.3,2.54953442]]]
["bitfinex","ETHUSD",1758837739234,[[3921.8,12.72755914],[3921.7,2.125],[3921.6,3.058314],[3921.4,7.6679248],[3920.9,0.36378991]],[[3921.9,1e-08],[3922.9,0.02],[3923.0,0.4513],[3923.3,0.241],[3923.6,2.2522]]]
["bitfinex","ETHUSD",1758837797798,[[3918.1,0.022],[3917.7,0.2312],[3917.3,2.55476962],[3917.2,0.4539],[3917.1,0.02]],[[3918.2,13.86970516],[3918.3,2.55214301],[3918.7,0.4702],[3919.0,3.34368154],[3919.4,0.12794501]]]
["bitfinex","ETHUSD",1758837838603,[[3912.1,0.724],[3911.8,2.55634789],[3911.7,0.002],[3911.3,0.002],[3911.1,2.57680861]],[[3912.2,3.0],[3912.3,0.40093031],[3913.0,0.52118851],[3913.1,2.55557387],[3913.5,0.452]]]
["bitfinex","ETHUSD",1758837901203,[[3909.1,2.56013359],[3908.9,2.78441463],[3908.7,0.002],[3908.6,7.3733041],[3908.2,2.132]],[[3909.2,0.001],[3909.6,0.001],[3909.8,0.6603],[3909.9,4.375],[3910.0,0.001]]]
["bitfinex","ETHUSD",1758837991283,[[3908.7,8.57059537],[3908.5,2.79772628],[3908.3,4.69062277],[3908.2,0.4425],[3908.0,0.792]],[[3909.2,0.001],[3909.3,0.6911],[3909.6,0.001],[3909.7,0.1272],[3910.0,0.001]]]
["bitfinex","ETHUSD",1758838005606,[[3907.6,0.002],[3907.3,0.002],[3907.1,0.022],[3907.0,2.55950237],[3906.9,0.002]],[[3907.7,6.63198008],[3907.9,2.55893545],[3908.0,2.132],[3908.1,4.346],[3908.3,0.40137779]]]
["bitfinex","ETHUSD",1758838080054,[[3911.8,10.23918127],[3911.7,2.55643326],[3911.5,4.68751233],[3911.3,2.55665838],[3910.7,2.55704908]],[[3911.9,0.02],[3912.5,0.4398],[3912.8,2.3607],[3913.3,3.001],[3913.5,0.76857747]]]
["bitfinex","ETHUSD",1758838209806,[[3922.0,3.239475],[3920.9,1.002]],[[3923.9,0.68640001],[3924.3,2.548229],[3924.6,2.54804187],[3924.9,0.41962176],[3925.1,2.54774456]]]
["bitfinex","ETHUSD",1758838258005,[[3926.8,4.87760283],[3926.2,2.54698213],[3926.0,2.54712175],[3925.9,0.792],[3925.8,15.1453155]],[[3926.9,1e-08],[3927.9,0.02],[3929.2,0.49],[3929.5,2.123],[3929.6,0.2277]]]
["bitfinex","ETHUSD",1758838292351,[[3931.9,3.22919967],[3931.8,4.422],[3931.4,4.66359892],[3931.3,1.539]],[[3932.9,0.74385],[3933.1,2.3454],[3933.2,4.8731],[3933.4,2.54233325],[3933.6,3.12611561]]]
["bitfinex","ETHUSD",1758838330905,[[3933.6,0.002],[3933.2,0.002],[3932.5,2.5429056],[3932.3,2.54303846],[3932.0,0.02543234]],[[3933.7,9.34697321],[3933.8,6.96311324],[3933.9,0.00100001],[3934.2,2.54184856],[3934.7,0.792]]]
["bitfinex","ETHUSD",1758838374826,[[3933.8,11.29397127],[3933.7,0.02542135],[3933.6,2.54219846],[3933.3,2.54235816],[3933.0,12.95452468]],[[3933.9,0.00100001],[3934.9,0.02],[3935.6,0.6841],[3936.1,8.99359241],[3937.0,2.66590329]]]
["bitfinex","ETHUSD",1758838424917,[[3934.8,0.002],[3934.6,2.54149368],[3934.4,2.54168361],[3933.9,4.5439901],[3933.8,2.118]],[[3934.9,0.5773],[3935.4,2.54106094],[3935.6,2.54092354],[3935.7,0.001],[3935.8,2.118]]]
["bitfinex","ETHUSD",1758838474614,[[3937.0,5.877],[3936.8,2.5421313],[3936.6,0.242]],[[3937.6,0.4583],[3937.8,0.013],[3937.9,0.02],[3938.2,2.53925166],[3938.4,2.53910754]]]
["bitfinex","ETHUSD",1758838517569,[[3941.6,3.22974079],[3941.4,2.53716953],[3941.3,4.383],[3941.2,2.53729828],[3940.8,2.53752068]],[[3941.7,0.003],[3942.3,0.48453224],[3942.6,2.115],[3942.7,0.4283],[3943.0,7.383]]]
["bitfinex","ETHUSD",1758838575547,[[3941.1,0.022],[3940.5,0.002],[3940.1,0.022],[3939.9,2.53811794],[3939.8,0.2305]],[[3941.2,3.27786981],[3941.3,3.0],[3941.4,2.9351867],[3941.5,6.53],[3941.6,0.12946273]]]
["bitfinex","ETHUSD",1758838645949,[[3941.1,0.25],[3940.9,0.4702],[3940.7,0.002],[3940.5,2.53974123],[3940.3,2.53787248]],[[3941.2,6.505],[3941.5,2.53714937],[3941.7,2.53698373],[3941.8,3.0],[3942.1,1.6196]]]
["bitfinex","ETHUSD",1758838697995,[[3937.1,0.02],[3936.7,0.4682],[3936.4,0.002],[3936.1,0.02],[3935.5,2.54092707]],[[3937.2,4.87207426],[3937.5,0.55577123],[3937.8,3.0],[3938.4,2.53912119],[3938.9,2.53880308]]]
["bitfinex","ETHUSD",1758838746313,[[3936.0,3.2463504],[3935.8,2.54076186],[3935.6,0.002],[3935.4,2.54098292],[3935.1,0.1464]],[[3936.1,4.365],[3936.3,3.0],[3936.4,2.118],[3936.5,0.001],[3937.8,6.619]]]
["bitfinex","ETHUSD",1758838763707,[[3936.0,0.002],[3935.6,0.002],[3935.2,2.54316683],[3935.1,0.02],[3935.0,2.77758883]],[[3936.1,20.1923481],[3936.2,2.117],[3936.3,2.54049277],[3936.4,4.23369068],[3936.5,0.51463671]]]
["bitfinex","ETHUSD",1758838841958,[[3929.8,0.71],[3929.4,2.54490943],[3929.1,2.56508673],[3928.6,2.54542784],[3928.4,3.647]],[[3929.9,5.758],[3930.0,2.54453815],[3930.2,2.121],[3930.3,2.94343199],[3930.4,0.3678926]]]
["bitfinex","ETHUSD",1758838894319,[[3933.9,9.22470666],[3933.7,4.66008867],[3933.5,2.54226515],[3933.4,0.792],[3933.1,0.53460298]],[[3934.0,0.001],[3934.9,0.02],[3935.0,0.2324],[3935.1,0.4294],[3935.2,0.1264]]]
["bitfinex","ETHUSD",1758838947062,[[3933.9,0.002],[3933.8,2.54206124],[3933.6,2.54219486],[3933.5,0.002],[3933.2,2.66884635]],[[3934.1,0.1264],[3934.2,5.0309],[3934.4,3.0],[3934.5,2.94028328],[3934.6,3.0]]]
["bitfinex","ETHUSD",1758838997828,[[3931.1,0.02],[3931.0,0.2398],[3930.9,2.98252493],[3930.5,2.54415419],[3930.3,0.1272]],[[3932.2,13.90332996],[3932.4,2.54297629],[3932.6,1.12756103],[3932.7,9.16483043],[3932.8,13.36782068]]]
["bitfinex","ETHUSD",1758839046526,[[3931.3,0.002],[3931.1,0.022],[3930.8,0.002],[3930.2,2.77709687],[3930.1,0.4627]],[[3931.4,14.04378211],[3931.6,2.54354631],[3931.7,1.9531288],[3931.8,3.06455171],[3932.6,7.02500017]]]
["bitfinex","ETHUSD",1758839160866,[[3929.6,2.54476854],[3929.3,2.5469759],[3929.1,0.02],[3928.8,2.5452751],[3787.8,0.37726113]],[[3929.8,7.19],[3929.9,4.85500782],[3930.1,3.0],[3930.2,4.66440362],[3930.4,2.78258528]]]
["bitfinex","ETHUSD",1758839214172,[[3929.6,0.002],[3929.4,0.002],[3929.3,0.002],[3929.2,2.54704732],[3929.1,0.02]],[[3929.7,9.21734883],[3929.8,6.86870233],[3930.0,11.95764542],[3930.2,0.001],[3930.4,1.14486384]]]
["bitfinex","ETHUSD",1758839251886,[[3925.1,1.02411058],[3924.7,2.54796477],[3924.1,1.551],[3924.0,2.5484143],[3923.8,0.76624732]],[[3925.2,4.321],[3925.6,0.4388],[3925.8,2.63576554],[3926.0,0.39956156],[3926.2,6.635]]]
["bitfinex","ETHUSD",1758839295630,[[3918.9,0.002],[3918.4,2.55204653],[3918.2,0.71742192],[3918.1,0.02],[3917.9,2.55235029]],[[3919.0,0.40028095],[3919.5,2.5513907],[3919.6,0.2283],[3919.7,3.05696246],[3919.8,1.2667]]]
["bitfinex","ETHUSD",1758839340406,[[3919.8,0.002],[3918.8,0.6975],[3918.7,2.55182743],[3918.4,0.228],[3917.3,5.55276368]],[[3919.9,7.10721433],[3920.0,4.373],[3920.1,2.5509663],[3920.2,2.126],[3920.3,0.40013716]]]
["bitfinex","ETHUSD",1758839386094,[[3919.8,2.55315056],[3919.5,0.1272],[3919.4,0.002],[3919.2,0.2396],[3919.1,7.34356502]],[[3919.9,3.0],[3920.0,4.339],[3920.1,0.8235],[3920.8,2.55051646],[3921.9,0.1472]]]
["bitfinex","ETHUSD",1758839443319,[[3919.6,0.002],[3919.2,0.2343],[3919.0,0.441],[3918.9,0.1272],[3918.4,2.55201972]],[[3919.7,16.1935],[3919.8,2.52614727],[3920.0,0.2477],[3920.2,0.001],[3921.3,2.55017527]]]
["bitfinex","ETHUSD",1758839463568,[[3919.1,0.2269],[3919.0,0.02551671],[3918.8,2.55179677],[3918.6,0.46495318],[3918.3,2.55209359]],[[3919.2,4.338],[3919.3,0.1272],[3919.6,2.127],[3919.7,9.74123763],[3919.8,0.4454]]]
["bitfinex","ETHUSD",1758839500397,[[3916.1,0.02],[3915.1,0.02],[3914.0,2.55492523],[3913.5,3.0],[3912.8,3.55566716]],[[3916.2,14.85637839],[3916.5,2.55335953],[3916.6,0.61600945],[3916.7,2.127],[3916.8,4.27204366]]]
["bitfinex","ETHUSD",1758839579900,[[3914.2,2.55479132],[3914.0,2.91110657],[3913.8,0.4659],[3913.6,2.55515898],[3913.1,2.57748441]],[[3914.5,7.333],[3914.6,2.2562],[3914.9,0.80534949],[3915.0,2.55429822],[3915.2,1.001]]]
["bitfinex","ETHUSD",1758839592076,[[3913.1,0.022],[3912.1,0.1472],[3911.9,0.234],[3911.8,0.4336],[3911.6,2.55643638]],[[3913.2,15.54055333],[3913.3,10.51163947],[3913.4,2.55532682],[3913.7,3.59192121],[3913.9,2.55500023]]]
["bitfinex","ETHUSD",1758839661899,[[3911.1,0.6995],[3910.7,2.5846322],[3910.5,0.1272],[3910.4,2.55727737],[3778.7,0.55481273]],[[3911.2,9.5862],[3911.5,2.55661742],[3911.6,4.28307146],[3911.7,3.06771938],[3912.0,0.4478]]]
["bitfinex","ETHUSD",1758839709281,[[3912.0,7.24323721],[3911.9,2.55630256],[3911.7,2.5894],[3911.6,2.55846053],[3908.1,3.0920482]],[[3912.1,0.001],[3912.5,0.001],[3912.8,0.6986],[3913.2,3.0],[3913.3,7.27525549]]]
["bitfinex","ETHUSD",1758839748727,[[3912.7,2.55576157],[3912.5,2.68311045],[3912.3,0.002],[3912.1,0.683],[3912.0,2.55820258]],[[3912.9,4.32],[3913.2,0.3675],[3913.3,3.0],[3913.4,2.55534131],[3913.6,4.68520643]]]
["bitfinex","ETHUSD",1758839785700,[[3912.0,3.26222969],[3911.7,2.55642501],[3911.6,0.1272],[3911.4,0.02556629],[3911.3,2.5566947]],[[3912.1,4.321],[3912.2,0.1272],[3912.3,0.12586117],[3912.4,2.131],[3912.5,4.28380822]]]
["bitfinex","ETHUSD",1758839844417,[[3911.2,0.002],[3911.1,0.02],[3910.8,0.002],[3910.1,0.2504],[3910.0,0.4358]],[[3911.3,26.92967361],[3911.5,2.556614],[3911.6,1.98528484],[3911.7,0.793],[3912.1,0.001]]]
["bitfinex","ETHUSD",1758839881507,[[3906.1,0.2672],[3905.9,0.4494],[3905.7,2.56029502],[3905.5,2.56046743],[3905.0,2.56076302]],[[3906.2,3.0],[3906.5,2.55984127],[3906.7,0.40152063],[3906.8,0.001],[3906.9,0.2385]]]
["bitfinex","ETHUSD",1758839921801,[[3906.1,2.5820983],[3906.0,0.128],[3905.9,2.56022842],[3905.6,0.2283],[3905.5,0.4351]],[[3906.2,4.334],[3906.5,0.6718],[3906.6,12.323],[3906.7,0.52868405],[3906.8,0.001]]]
["bitfinex","ETHUSD",1758840009282,[[3907.2,0.002],[3906.8,0.77170345],[3906.7,6.03065408],[3906.3,2.55995206],[3906.2,0.4553]],[[3907.5,0.4659],[3907.6,1.0559],[3907.8,9.85603839],[3907.9,4.353],[3908.2,2.133]]]
["bitfinex","ETHUSD",1758840066422,[[3912.2,8.57264021],[3912.0,4.68623023],[3911.9,0.002],[3911.8,2.55633451],[3911.6,3.34849683]],[[3912.3,0.001],[3912.5,1e-08],[3912.7,0.001],[3912.9,0.021],[3913.2,0.247]]]
["bitfinex","ETHUSD",1758840117464,[[3911.1,3.23332544],[3910.9,2.55690356],[3910.8,0.1272],[3910.7,0.002],[3909.6,0.76896361]],[[3911.2,7.33],[3911.5,4.4141099],[3911.8,2.131],[3911.9,2.55730508],[3912.0,0.4669]]]
["bitfinex","ETHUSD",1758840124010,[[3911.1,2.55882544],[3910.9,2.99495469],[3910.8,0.1272],[3910.7,0.002],[3910.5,2.55718157]],[[3911.2,7.33],[3911.5,4.4141099],[3911.6,0.7129],[3911.8,4.6873756],[3911.9,0.001]]]
["bitfinex","ETHUSD",1758840216057,[[3910.1,0.02],[3909.9,0.002],[3909.5,0.234],[3909.1,2.70532435]],[[3910.2,19.50974075],[3910.4,3.4789657],[3910.7,3.00354292],[3910.8,0.10257686],[3911.0,7.19]]]
["bitfinex","ETHUSD",1758840269407,[[3908.7,2.56039537],[3908.5,2.56050155],[3908.4,0.3566],[3908.3,0.002],[3904.1,1.22531141]],[[3908.8,12.93092093],[3908.9,0.94154338],[3909.0,0.8379],[3909.1,0.001],[3909.2,0.40122824]]]
["bitfinex","ETHUSD",1758840318502,[[3908.1,0.02],[3907.9,0.002],[3907.5,0.1026166],[3907.1,0.02],[3906.7,0.4543]],[[3908.2,5.55872268],[3908.3,3.0],[3908.4,7.56709175],[3908.6,5.07667589],[3908.7,3.35039537]]]
["bitfinex","ETHUSD",1758840366294,[[3899.1,0.02],[3898.5,0.2292],[3898.4,0.4739],[3898.3,2.56517122],[3898.1,2.58535225]],[[3899.2,15.14960259],[3899.4,2.56451082],[3899.6,1.32539712],[3899.7,0.40225688],[3900.3,2.56390879]]]
["bitfinex","ETHUSD",1758840392074,[[3897.1,0.022],[3897.0,2.80076549],[3896.8,0.4726],[3896.3,2.56649652],[3895.9,2.56679838]],[[3897.8,4.94432158],[3897.9,6.7673],[3898.0,2.56543126],[3898.4,0.792],[3898.6,2.56504989]]]
["bitfinex","ETHUSD",1758840428201,[[3897.3,2.56587894],[3897.2,0.6705],[3897.1,2.58801062],[3896.7,3.05686065],[3896.3,2.56653208]],[[3897.4,9.52],[3897.8,0.001],[3898.1,3.0],[3898.2,1.16058706],[3898.3,3.03013173]]]
["bitfinex","ETHUSD",1758840465206,[[3894.1,0.256],[3894.0,2.56804329],[3893.8,2.56817788],[3893.7,0.4315],[3893.2,2.56853994]],[[3894.2,7.379],[3894.8,5.37242678],[3894.9,0.37719712],[3895.1,2.56739058],[3895.6,2.5670501]]]
["bitfinex","ETHUSD",1758840537282,[[3897.2,3.33063691],[3897.1,0.0256601],[3897.0,2.56601637],[3896.9,0.002],[3896.8,2.56617631]],[[3897.3,0.001],[3897.4,4.383],[3897.8,0.2412],[3898.0,0.4395]]]
["bitfinex","ETHUSD",1758840587400,[[3893.4,2.56844917],[3893.3,0.2339],[3893.2,2.56856898],[3893.1,0.5784],[3892.8,2.56881434]],[[3893.5,3.40281182],[3893.6,6.569],[3893.7,0.128],[3893.9,0.2294],[3894.2,3.22059593]]]
["bitfinex","ETHUSD",1758840626918,[[3895.1,0.022],[3894.2,2.56788881],[3894.1,0.02],[3893.9,3.28429918],[3892.9,2.56877127]],[[3895.2,5.59357],[3895.6,0.402656],[3895.7,2.139],[3895.9,13.63463178]]]
["bitfinex","ETHUSD",1758840665700,[[3895.0,7.00339409],[3894.8,2.56747544],[3894.7,0.2291],[3894.6,3.01085778],[3894.5,2.139]],[[3895.1,0.001],[3895.6,0.2378],[3895.8,0.4552],[3895.9,3.389],[3896.0,2.14]]]
["bitfinex","ETHUSD",1758840693820,[[3895.2,2.56725566],[3895.0,0.002],[3894.9,2.5674387],[3894.6,0.002],[3894.4,2.56774346]],[[3895.3,0.701],[3895.6,7.424],[3895.7,2.77857352],[3895.9,2.56681042],[3896.1,2.5666701]]]
["bitfinex","ETHUSD",1758840748983,[[3894.1,3.28776733],[3894.0,0.002],[3893.9,6.97506614],[3893.7,2.57021544],[3893.3,8.04925219]],[[3894.2,0.001],[3894.6,0.001],[3895.0,3.0],[3895.1,3.049],[3895.6,2.54264668]]]
["bitfinex","ETHUSD",1758840792683,[[3895.2,2.56720341],[3894.8,0.02567525],[3894.7,4.39],[3894.5,2.56766954],[3894.2,2.56991712]],[[3895.6,0.792],[3895.7,1.18549928],[3895.8,0.52589282],[3895.9,3.001],[3896.1,2.56668549]]]
["bitfinex","ETHUSD",1758840839597,[[3895.3,3.24089636],[3895.2,5.11063975],[3895.1,5.1346],[3894.3,4.70683503],[3891.0,4.72310204]],[[3895.4,0.001],[3895.9,0.021],[3896.0,3.2444],[3896.1,18.46645873],[3896.2,0.001]]]
["bitfinex","ETHUSD",1758840886904,[[3890.8,2.4701006],[3890.6,2.57029764],[3890.1,2.59058463],[3889.9,4.387],[3884.8,5.98648339]],[[3890.9,3.0],[3891.0,4.387],[3891.5,2.269],[3891.7,3.3615788],[3891.8,0.65138692]]]
["bitfinex","ETHUSD",1758840977738,[[3894.2,2.56791117],[3894.1,4.38],[3893.9,2.56811922],[3893.8,2.141],[3893.5,2.81015351]],[[3894.5,0.2306],[3894.6,0.4402],[3894.8,3.62382445],[3894.9,2.56748182],[3895.1,2.56734277]]]
["bitfinex","ETHUSD",1758841016740,[[3897.9,9.82488397],[3897.7,2.56561561],[3897.4,2.56580579],[3896.9,5.56613624],[3895.3,14.04032603]],[[3898.0,1e-08],[3898.1,0.001],[3898.5,0.001],[3898.9,0.02],[3899.1,0.2364]]]
["bitfinex","ETHUSD",1758841058732,[[3900.3,6.03384477],[3900.2,0.128],[3900.1,2.56403328],[3899.7,2.136],[3899.6,2.56433178]],[[3900.7,0.6843],[3900.9,3.12900001],[3901.0,2.56345143],[3901.3,2.56426365],[3901.8,4.69896528]]]
["bitfinex","ETHUSD",1758841109120,[[3902.6,4.373],[3902.5,2.56241418],[3902.1,0.6816],[3901.9,2.56282438],[3900.9,2.5634981]],[[3902.8,0.001],[3902.9,0.02],[3903.1,1.4503],[3903.2,2.56301205],[3903.4,3.0]]]
["bitfinex","ETHUSD",1758841149033,[[3902.9,4.37],[3902.6,0.002],[3902.4,2.135],[3902.3,0.002],[3902.2,0.6571]],[[3903.0,0.2396],[3903.2,0.4548],[3903.4,3.0],[3903.5,7.19],[3904.8,2.56095756]]]
["bitfinex","ETHUSD",1758841197021,[[3902.3,0.002],[3902.1,0.002],[3901.9,0.706],[3901.5,0.002],[3901.1,2.58537258]],[[3902.4,16.34581653],[3902.5,0.2333],[3902.6,2.56240282],[3902.7,1.06214975],[3902.8,2.56229544]]]
["bitfinex","ETHUSD",1758841242734,[[3902.4,0.002],[3902.3,0.002],[3902.1,0.002],[3902.0,0.002],[3901.9,2.56484805]],[[3902.5,3.0],[3902.6,2.5623943],[3902.7,0.6888],[3902.8,2.56226462],[3903.2,1e-08]]]
["bitfinex","ETHUSD",1758841330700,[[3901.5,1e-08],[3901.1,0.7126],[3900.1,0.02],[3899.8,0.002],[3899.6,2.56435366]],[[3901.6,14.50341751],[3901.8,2.56291967],[3901.9,16.36565398],[3902.0,9.40388063],[3902.1,7.6562]]]
["bitfinex","ETHUSD",1758841347221,[[3897.1,0.02],[3896.6,0.4291],[3896.1,0.02]],[[3897.2,6.35794478],[3897.4,2.56586447],[3897.5,2.56574727],[3897.8,8.20331062],[3897.9,13.56639999]]]
["bitfinex","ETHUSD",1758841427896,[[3905.8,6.96129494],[3905.6,2.56038082],[3905.4,2.134],[3905.3,2.56057407],[3905.1,3.0]],[[3905.9,0.68060001],[3906.9,0.02],[3907.6,3.0],[3907.7,2.55907663],[3909.3,2.55805489]]]
["bitfinex","ETHUSD",1758841460818,[[3909.4,2.55793727],[3909.2,2.55805806],[3908.9,4.406],[3908.7,2.55833997],[3908.5,2.132]],[[3909.5,0.4279],[3909.9,0.02],[3910.0,3.0],[3910.2,2.55742037],[3910.3,0.10501661]]]
["bitfinex","ETHUSD",1758841481032,[[3910.8,2.55702158],[3910.5,0.7042],[3910.4,2.778],[3910.3,2.132]],[[3910.9,0.02],[3911.4,0.33974583],[3911.5,3.40107093],[3911.7,0.4279]]]
["bitfinex","ETHUSD",1758841539347,[[3910.8,0.002],[3910.4,0.002],[3910.2,2.68460166],[3910.0,0.002],[3909.7,0.2328]],[[3910.9,9.29656452],[3911.0,4.37],[3911.1,2.55683347],[3911.3,0.51247752],[3911.5,2.95760874]]]
["bitfinex","ETHUSD",1758841575395,[[3910.1,0.2316],[3910.0,0.5579],[3909.8,2.55762941],[3909.6,2.133],[3909.3,2.55799363]],[[3910.7,5.32522],[3910.9,3.37550001],[3911.0,2.131],[3911.1,0.4453],[3911.2,0.40103183]]]
["bitfinex","ETHUSD",1758841628604,[[3912.0,10.0251052],[3911.9,0.002],[3911.8,2.55634266],[3911.7,0.6679],[3911.6,2.55646286]],[[3912.1,1e-08],[3912.5,0.001],[3912.8,0.6984],[3912.9,0.02],[3913.5,0.11675854]]]
["bitfinex","ETHUSD",1758841663650,[[3910.1,3.38767934],[3910.0,0.002],[3909.9,2.55755751],[3909.7,2.55973325],[3909.6,0.002]],[[3910.2,3.0],[3910.3,4.395],[3910.7,0.1272],[3910.9,4.68796485],[3911.0,0.2364]]]
["bitfinex","ETHUSD",1758841708056,[[3910.1,0.022],[3910.0,0.002],[3909.8,0.2449],[3909.7,0.002],[3909.6,0.4301]],[[3910.2,10.73788892],[3910.5,2.55722993],[3910.6,0.242],[3910.8,5.10356225],[3910.9,2.55698659]]]
["bitfinex","ETHUSD",1758841749782,[[3909.1,0.002],[3908.7,0.2324],[3908.6,1.16037871],[3908.1,0.02],[3908.0,2.55883742]],[[3910.0,0.792],[3910.1,3.0],[3910.2,4.76909323],[3910.4,1.36485145],[3910.5,11.01666107]]]
["bitfinex","ETHUSD",1758841815699,[[3911.3,3.95],[3911.1,2.13],[3911.0,2.55688817],[3910.8,0.7047],[3908.9,0.1218151]],[[3912.1,0.4535],[3912.2,3.0],[3912.3,2.55608711],[3913.0,3.34762825],[3913.6,3.58086372]]]
["bitfinex","ETHUSD",1758841872122,[[3906.4,0.7064],[3906.1,2.87434],[3905.9,4.352],[3905.8,0.002],[3905.7,2.56034249]],[[3907.3,0.792],[3907.4,3.0],[3907.5,4.373],[3907.6,0.2361],[3907.8,0.001]]]
["bitfinex","ETHUSD",1758841911713,[[3907.0,0.1272],[3906.6,0.6723],[3906.3,0.002],[3906.1,0.022],[3905.9,0.002]],[[3907.1,0.792],[3907.2,0.2366],[3907.3,0.4724],[3907.4,3.0],[3907.5,2.55919576]]]
["bitfinex","ETHUSD",1758841978644,[[3906.5,0.6925],[3906.3,0.002],[3906.1,2.155],[3906.0,4.366],[3905.9,0.002]],[[3906.6,0.001],[3906.7,0.001],[3906.9,3.0],[3907.0,4.29759005],[3907.1,0.2401]]]
["bitfinex","ETHUSD",1758841993983,[[3900.1,0.02],[3899.8,0.128],[3899.6,0.4328],[3899.1,2.155],[3897.6,3.0]],[[3900.2,10.98189225],[3900.4,0.2254],[3900.5,0.128],[3900.8,0.4459],[3901.2,1.97763643]]]
["bitfinex","ETHUSD",1758842055386,[[3899.4,0.47274497],[3899.3,0.73678463],[3899.1,4.395],[3899.0,0.002],[3898.9,0.002]],[[3899.5,0.001],[3900.0,0.792],[3900.1,0.2499],[3900.2,2.5639808],[3900.5,3.01877952]]]
["bitfinex","ETHUSD",1758842107026,[[3899.1,0.002],[3899.0,0.002],[3898.8,0.7191],[3898.6,6.517],[3897.6,6.679]],[[3899.5,0.792],[3899.6,5.56441643],[3899.7,0.2375],[3899.8,2.56424058],[3900.1,0.462]]]
["bitfinex","ETHUSD",1758842141114,[[3899.4,2.136],[3899.1,0.002],[3898.7,0.4649],[3898.6,6.9144],[3898.1,0.02]],[[3899.9,2.56417197],[3900.1,0.7125],[3900.2,2.56400918],[3900.3,0.001],[3900.5,0.001]]]
["bitfinex","ETHUSD",1758842182020,[[3900.4,0.128],[3900.2,4.374],[3899.9,2.136],[3899.3,0.002],[3899.2,0.7153]],[[3900.5,6.27119569],[3900.9,2.58457581],[3901.1,0.129],[3901.2,2.56334544]]]
["bitfinex","ETHUSD",1758842222635,[[3900.4,7.2059],[3900.3,0.002],[3900.0,6.676],[3899.9,0.002],[3899.6,2.5643183]],[[3900.5,2.001],[3900.7,0.001],[3900.9,0.021],[3901.3,0.2496],[3901.4,2.56318755]]]
["bitfinex","ETHUSD",1758842326836,[[3898.1,3.26],[3897.9,0.4718],[3897.8,2.3668],[3897.1,3.022],[3897.0,6.681]],[[3898.2,0.001],[3898.3,2.56524155],[3898.5,2.80370091],[3898.6,4.3180605],[3898.9,0.434]]]
["bitfinex","ETHUSD",1758842376275,[[3897.0,1e-08],[3896.9,0.002],[3896.5,0.4466],[3896.4,0.3681],[3895.8,2.138]],[[3897.1,13.91847287],[3897.3,4.84686079],[3897.4,12.83343761],[3897.5,2.5657632],[3909.3,13.81496167]]]
["bitfinex","ETHUSD",1758842420029,[[3896.5,0.128],[3896.3,4.353],[3896.2,2.138],[3896.1,0.02],[3895.2,3.0]],[[3896.6,2.56633988],[3897.0,0.001],[3897.2,9.88422368],[3897.3,0.128],[3897.4,1.00392105]]]
["bitfinex","ETHUSD",1758842463569,[[3896.7,10.2973],[3896.6,6.682],[3896.5,2.56639582],[3896.4,4.31826311],[3896.2,2.566591]],[[3896.8,0.001],[3897.0,0.001],[3897.2,0.001],[3897.4,0.001],[3897.6,0.2374]]]
["bitfinex","ETHUSD",1758842518118,[[3900.8,13.269],[3900.5,2.56377285],[3900.4,0.002],[3900.3,3.0],[3900.1,2.56398569]],[[3900.9,0.7365],[3901.3,0.001],[3901.5,0.001],[3901.7,0.001],[3901.9,2.58387181]]]
["bitfinex","ETHUSD",1758842555517,[[3899.5,0.128],[3896.6,2.5663354],[3895.9,4.11078645],[3895.1,2.58727254],[3894.7,3.0820669]],[[3899.6,2.56436557],[3899.7,5.86639981],[3899.9,0.021],[3900.0,2.56411158],[3900.2,2.6920224]]]
["bitfinex","ETHUSD",1758842648239,[[3901.4,25.50478872],[3901.3,8.11071092],[3901.2,2.56327211],[3901.0,2.68850423],[3900.7,2.56364242]],[[3902.6,0.0259],[3903.3,2.56195017],[3903.6,2.56175778],[3903.9,0.02],[3904.1,13.85945828]]]
["bitfinex","ETHUSD",1758842667851,[[3899.9,0.128],[3899.6,6.56],[3899.4,0.002],[3899.1,0.02],[3899.0,0.002]],[[3900.0,6.3769275],[3900.2,2.56398803],[3900.7,0.128],[3900.8,2.56358379],[3901.1,0.77098922]]]
["bitfinex","ETHUSD",1758842707026,[[3900.3,18.87690534],[3900.0,2.56408532],[3899.6,0.002],[3899.5,5.07058434],[3895.1,0.15393718]],[[3900.4,1e-08],[3900.7,0.001],[3900.8,0.001],[3901.1,0.001],[3901.4,2.56318759]]]
["bitfinex","ETHUSD",1758842767348,[[3896.1,0.7218],[3896.0,0.002],[3895.9,0.002],[3895.8,0.128],[3895.7,0.002]],[[3896.2,2.56660335],[3896.4,2.69447161],[3896.5,8.18001851],[3896.7,6.93628514],[3896.9,3.59947388]]]
["bitfinex","ETHUSD",1758842822976,[[3889.8,0.128],[3888.2,3.0],[3888.1,2.57190516],[3887.0,2.70286907],[3886.1,2.57526185]],[[3889.9,2.59076017],[3890.1,2.57063675],[3890.7,0.2499],[3890.9,0.02],[3891.1,0.052]]]
["bitfinex","ETHUSD",1758842883928,[[3892.1,1.18135004],[3891.4,3.0],[3891.1,0.10296925],[3890.3,2.57047718],[3890.1,1.02]],[[3893.0,2.56877054],[3893.2,0.001],[3893.3,2.56853553],[3893.4,0.2383],[3893.6,0.055]]]
["bitfinex","ETHUSD",1758842928913,[[3894.8,9.83842593],[3894.5,2.56771545],[3894.2,0.792],[3894.0,5.56803536],[3890.7,4.252]],[[3895.7,2.56693899],[3895.9,0.02],[3896.0,2.68165128],[3896.2,0.076],[3896.4,3.0]]]
["bitfinex","ETHUSD",1758842967528,[[3894.8,6.7813],[3894.5,9.25271391],[3894.3,2.56785482],[3892.5,6.97392471],[3891.1,16.10933952]],[[3894.9,0.021],[3895.3,2.56820773],[3895.6,2.64300321],[3895.7,0.1159],[3895.9,0.02]]]
["bitfinex","ETHUSD",1758843020983,[[3895.3,3.218],[3894.7,6.9225],[3894.1,0.002],[3893.9,2.56805808]],[[3896.3,0.1149],[3896.5,0.076],[3896.9,2.58714241],[3897.1,2.97941252],[3897.7,7.59348741]]]
["bitfinex","ETHUSD",1758843049848,[[3891.7,6.665],[3891.3,0.2308],[3891.2,0.445],[3891.1,0.022],[3890.9,6.687]],[[3891.8,5.56950511],[3892.0,2.56937307],[3892.1,13.62768722],[3892.2,1.80623485],[3892.3,0.128]]]
["bitfinex","ETHUSD",1758843091408,[[3890.3,0.002],[3890.1,0.02],[3889.9,0.2471],[3889.8,2.6042],[3889.1,6.712]],[[3890.4,3.36242977],[3890.5,2.57036729],[3890.8,2.7988665],[3890.9,4.395],[3891.0,6.02669559]]]
["bitfinex","ETHUSD",1758843135409,[[3889.1,1e-08],[3888.1,0.02],[3887.7,0.128],[3887.5,0.6962],[3887.4,2.142]],[[3889.2,10.69881621],[3889.3,4.521],[3889.4,2.57112588],[3889.5,1.41348461],[3889.6,2.57095845]]]
["bitfinex","ETHUSD",1758843201389,[[3875.6,2.423],[3875.2,0.7036],[3875.1,0.02],[3874.4,6.711],[3873.9,3.0]],[[3876.2,2.80994624],[3876.4,2.57972782],[3876.5,0.02573687],[3876.7,0.4562],[3877.2,3.0]]]
["bitfinex","ETHUSD",1758843237212,[[3871.8,17.25987803],[3871.5,8.069],[3871.1,3.0],[3871.0,2.58329052],[3854.9,4.29]],[[3871.9,0.02],[3872.9,0.02],[3873.8,0.4381],[3874.2,0.227],[3874.5,0.02573687]]]
["bitfinex","ETHUSD",1758843270096,[[3873.8,14.0318],[3873.0,0.6766],[3872.7,5.5821462],[3872.6,8.064],[3872.4,2.58233611]],[[3873.9,0.02],[3874.6,0.4487],[3874.7,0.2309],[3874.8,2.58083468],[3874.9,0.02]]]
["bitfinex","ETHUSD",1758843280380,[[3873.8,13.9938],[3873.2,0.2427],[3873.1,0.4339],[3872.6,8.063],[3872.2,3.0]],[[3873.9,1.02],[3874.1,2.58125157],[3874.7,0.2309],[3874.8,0.4487],[3874.9,2.60071191]]]
["bitfinex","ETHUSD",1758843337032,[[3869.2,0.49814513],[3869.1,0.2266],[3869.0,7.127],[3868.4,2.58499326],[3867.9,6.728]],[[3869.8,0.001],[3869.9,0.02],[3870.2,0.001],[3870.5,2.58370523],[3870.8,2.58347142]]]
["bitfinex","ETHUSD",1758843372476,[[3868.4,5.0038],[3868.2,2.152],[3868.1,0.02],[3867.2,0.2456],[3866.9,0.4369]],[[3868.5,3.03238125],[3868.7,2.58488371],[3869.0,0.2423],[3869.3,2.58445283],[3869.6,0.1288]]]
["bitfinex","ETHUSD",1758843407918,[[3859.7,2.59087493],[3859.4,3.0],[3859.3,22.64391143],[3859.0,13.82108136]],[[3862.9,0.02],[3863.2,1.0201],[3863.3,0.51767517],[3863.5,2.58833838],[3863.6,1.379]]]
["bitfinex","ETHUSD",1758843447664,[[3873.9,0.792],[3873.8,2.151],[3873.4,9.03418355],[3873.2,2.58184446],[3872.3,2.58244454]],[[3874.9,0.02],[3875.9,0.02],[3876.9,0.2645],[3877.9,0.02],[3878.4,2.5783999]]]
["bitfinex","ETHUSD",1758843467544,[[3878.4,0.792],[3878.3,3.0827],[3878.2,6.713],[3878.1,0.4188],[3877.5,3.0]],[[3879.9,2.59738878],[3880.4,0.6798],[3880.5,2.57703449],[3880.7,3.0],[3882.7,1.001]]]
["bitfinex","ETHUSD",1758843503950,[[3874.1,0.02],[3873.1,0.02],[3872.9,7.3684]],[[3874.2,2.58117804],[3874.4,2.58108086],[3874.7,2.58090827],[3874.8,0.2283],[3875.0,2.58068379]]]
["bitfinex","ETHUSD",1758843573575,[[3869.4,0.002],[3868.7,5.029],[3868.5,2.152],[3868.0,0.2303],[3867.6,6.725]],[[3869.5,2.58431321],[3869.7,2.58421716],[3870.0,2.58397932],[3870.2,2.58384579],[3870.3,0.6675]]]
["bitfinex","ETHUSD",1758843601853,[[3871.4,4.98],[3870.9,0.2498],[3870.8,0.792],[3870.7,0.51300064],[3870.6,3.4179]],[[3872.0,2.58264926],[3872.3,0.461],[3872.4,0.2296],[3872.6,2.58230411],[3872.9,0.02]]]
["bitfinex","ETHUSD",1758843648356,[[3865.0,2.154],[3864.8,4.32],[3864.7,0.1288],[3864.5,0.24],[3863.9,6.731]],[[3865.2,2.58718824],[3865.4,2.58709043],[3865.7,2.58691692],[3865.9,2.58671978],[3866.1,2.58658596]]]
["bitfinex","ETHUSD",1758843680614,[[3868.0,18.2027154],[3867.8,2.58543782],[3867.6,8.074],[3867.4,3.0],[3867.2,2.74779406]],[[3868.1,0.001],[3868.5,0.001],[3868.8,0.4696],[3868.9,0.02],[3869.2,0.1962]]]
["bitfinex","ETHUSD",1758843715813,[[3871.8,30.32227803],[3871.6,2.58287403],[3871.3,2.58304508],[3871.2,2.58317834],[3852.3,10.13097189]],[[3871.9,1e-08],[3872.9,0.02],[3873.1,0.4391],[3873.5,0.1962],[3873.8,2.58145043]]]
["bitfinex","ETHUSD",1758843741924,[[3876.8,7.064],[3876.7,6.717],[3876.3,6.37176688],[3876.0,2.57996664],[3874.6,0.12668271]],[[3876.9,0.4716],[3877.3,0.1972],[3877.4,2.57910838],[3877.7,2.5789064],[3878.1,2.57864426]]]
["bitfinex","ETHUSD",1758843785364,[[3877.1,0.022],[3876.1,0.02],[3875.5,0.4346],[3875.3,0.2263],[3874.3,0.127483]],[[3878.0,3.79249568],[3878.5,13.72805853],[3878.7,3.0],[3878.8,0.792],[3879.3,0.793]]]
["bitfinex","ETHUSD",1758843837071,[[3874.4,0.4489],[3874.3,1.552],[3874.2,2.149],[3873.4,2.58171056],[3873.2,0.792]],[[3874.5,2.58097819],[3875.1,3.0],[3875.2,4.9],[3875.8,2.5801163],[3876.2,3.14497423]]]
["bitfinex","ETHUSD",1758843874734,[[3875.1,0.1288],[3874.8,0.2368],[3874.5,0.4317],[3874.4,3.10590717]],[[3875.7,0.6755],[3876.0,0.1288]]]
["bitfinex","ETHUSD",1758843924798,[[3874.1,0.00200001],[3873.9,2.599],[3873.8,2.2778],[3873.7,0.2348],[3873.1,0.02]],[[3874.2,2.58117804],[3874.4,2.58107944],[3874.7,3.6711]]]
["bitfinex","ETHUSD",1758843996192,[[3874.2,2.2778],[3874.1,0.00200001],[3873.9,0.02781377],[3873.8,0.002],[3873.7,0.002]],[[3874.4,2.5810506],[3874.9,0.1288],[3875.0,0.665],[3875.1,0.58380766],[3875.2,2.58051262]]]
["bitfinex","ETHUSD",1758844034101,[[3872.9,0.002],[3872.8,0.1288],[3872.5,0.002],[3872.4,2.15],[3872.2,0.4687]],[[3873.0,2.58197779],[3873.2,3.09820669],[3873.4,0.1288],[3873.5,3.04434516],[3873.6,0.2292]]]
["bitfinex","ETHUSD",1758844070139,[[3871.2,0.15463178],[3871.1,0.7674],[3871.0,4.9733],[3870.7,4.13645779]],[[3871.8,3.0],[3871.9,2.73156138],[3872.3,2.58245255],[3872.4,3.6087],[3872.6,0.4692]]]
["bitfinex","ETHUSD",1758844118256,[[3871.8,2.58277803],[3871.6,2.58290743],[3871.0,0.4445],[3870.2,2.58377991],[3869.7,11.22208396]],[[3871.9,1e-08],[3872.2,0.4602],[3872.9,0.02],[3873.0,0.001],[3873.4,0.001]]]
["bitfinex","ETHUSD",1758844152744,[[3872.9,15.91912846],[3872.8,9.30109632],[3872.6,13.7621138],[3872.4,2.58232195],[3872.2,2.58248663]],[[3873.0,0.001],[3873.4,0.001],[3873.8,0.001],[3873.9,0.02],[3874.1,0.2296]]]
["bitfinex","ETHUSD",1758844196209,[[3877.2,11.03598085],[3877.0,2.57927531],[3876.6,2.57955001],[3876.5,3.0],[3876.4,6.715]],[[3877.3,0.4601],[3877.7,0.001],[3877.9,0.02],[3878.0,0.001],[3878.1,0.1288]]]
["bitfinex","ETHUSD",1758844230985,[[3875.0,0.002],[3874.6,0.002],[3874.2,0.002],[3874.1,0.02],[3873.7,0.9438]],[[3875.1,7.38635339],[3875.2,2.149],[3875.3,7.19146974],[3875.6,2.58029075],[3875.7,2.72]]]
["bitfinex","ETHUSD",1758844301080,[[3874.0,2.364],[3873.9,7.16037427],[3873.7,2.58149759],[3873.5,2.15],[3873.2,2.58183861]],[[3874.1,0.001],[3874.5,0.001],[3874.8,2.58083198],[3874.9,0.001],[3875.0,2.70945134]]]
["bitfinex","ETHUSD",1758844308916,[[3870.3,0.002],[3870.1,0.03],[3869.9,0.002],[3869.5,0.2363],[3869.0,0.4527]],[[3871.2,9.22666182],[3871.4,3.14757459],[3871.5,2.25354874],[3871.6,4.581],[3871.7,2.58287498]]]
["bitfinex","ETHUSD",1758844390435,[[3871.6,0.2296],[3871.5,4.56],[3871.4,1.552],[3871.3,0.002],[3871.0,3.05110185]],[[3871.9,2.58276241],[3872.3,0.4623],[3872.6,2.58225693],[3872.7,0.1232],[3872.8,3.0]]]
["bitfinex","ETHUSD",1758844448755,[[3869.1,1e-08],[3868.6,1.6808],[3868.4,2.152],[3868.2,2.057],[3868.1,2.60518994]],[[3869.2,2.58451359],[3869.3,0.1288],[3869.4,2.58439365],[3869.9,2.58410774],[3870.2,3.0]]]
["bitfinex","ETHUSD",1758844475404,[[3869.7,21.47897965],[3869.5,2.58430713],[3869.3,0.4711],[3869.2,2.58445846],[3868.8,0.62018467]],[[3869.8,0.001],[3870.2,0.001],[3870.6,0.001],[3870.7,0.1222],[3871.2,2.58318756]]]
["bitfinex","ETHUSD",1758844542858,[[3867.1,0.02],[3866.1,0.2575],[3865.9,0.4375],[3865.4,5.97198953],[3865.3,2.153]],[[3867.2,17.50500092],[3867.4,2.58575779],[3867.5,0.12654143],[3867.6,4.73859147],[3867.9,2.58541138]]]
["bitfinex","ETHUSD",1758844576319,[[3866.9,0.239],[3866.6,5.1498],[3866.5,0.4366],[3866.2,1.552],[3866.1,6.752]],[[3867.2,2.58585951],[3867.3,0.1288],[3867.4,2.585726],[3868.0,5.58537309],[3868.1,0.4476]]]
["bitfinex","ETHUSD",1758844622623,[[3869.4,9.25938],[3869.3,6.726],[3869.2,4.13650512],[3868.8,2.58472317],[3868.7,0.51555711]],[[3869.5,0.41660001],[3869.7,0.001],[3869.8,0.1232],[3870.2,0.001],[3870.5,2.58367829]]]
["bitfinex","ETHUSD",1758844650114,[[3871.6,3.08691145],[3871.4,5.151],[3871.3,2.58310586],[3871.1,8.274],[3870.2,0.442]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.4,2.58238689],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844650328,[[3871.6,0.504],[3871.4,5.151],[3871.3,2.58311025],[3871.2,3.0],[3871.1,8.274]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.4,2.58238689],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844650528,[[3871.6,0.504],[3871.5,5.58297177],[3871.4,5.151],[3871.2,2.58315812],[3871.1,8.274]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.4,2.58238689],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844650735,[[3871.6,6.08691145],[3871.5,3.0],[3871.4,2.151],[3871.3,2.58310701],[3871.1,8.274]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.4,2.58238689],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844650940,[[3871.6,6.08691145],[3871.4,2.151],[3871.3,2.58310701],[3871.1,8.274],[3870.6,2.81467567]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.4,2.58238689],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844651124,[[3871.6,6.08691145],[3871.4,4.73404223],[3871.1,8.274],[3870.9,2.58337683],[3870.6,2.81467567]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.7,0.001]]]
["bitfinex","ETHUSD",1758844651299,[[3871.6,6.08691145],[3871.4,4.73404223],[3871.1,8.274],[3871.0,2.58325125],[3870.6,2.81467567]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.7,0.001]]]
["bitfinex","ETHUSD",1758844651749,[[3871.6,6.08691145],[3871.4,4.73404223],[3871.1,8.274],[3871.0,2.58325125],[3870.6,2.81467567]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.6,2.58225099]]]
["bitfinex","ETHUSD",1758844651920,[[3871.6,6.08691145],[3871.4,2.151],[3871.1,8.274],[3870.8,2.58343068],[3870.6,2.81467567]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3873.3,2.5818321]]]
["bitfinex","ETHUSD",1758844652246,[[3871.6,6.08691145],[3871.4,4.73403999],[3871.1,8.274],[3870.8,2.58343068],[3870.6,2.81467567]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.4,2.58240105],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844652451,[[3871.6,6.08691145],[3871.4,4.73403999],[3871.1,8.274],[3870.8,2.58343068],[3870.6,2.81467567]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.7,0.001]]]
["bitfinex","ETHUSD",1758844652744,[[3871.6,6.08691145],[3871.4,4.73403999],[3871.1,8.274],[3870.8,2.58343068],[3870.6,2.81467567]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.5,2.58336977],[3872.7,2.58318446]]]
["bitfinex","ETHUSD",1758844652939,[[3871.6,6.08691145],[3871.4,4.73403999],[3871.1,8.274],[3870.8,6.87343068],[3870.6,2.81467567]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.5,2.58336977],[3872.7,0.001]]]
["bitfinex","ETHUSD",1758844653147,[[3871.6,6.08691145],[3871.4,4.73403999],[3871.1,8.274],[3870.9,2.58332709],[3870.8,4.5211]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.5,2.58336977],[3872.7,0.001]]]
["bitfinex","ETHUSD",1758844653344,[[3871.6,6.08691145],[3871.4,2.151],[3871.2,2.58311713],[3871.1,8.274],[3870.9,2.58332709]],[[3871.7,0.4703],[3872.1,0.001],[3872.3,0.001],[3872.4,2.58238916],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844653508,[[3871.6,0.504],[3871.4,2.151],[3871.2,3.0],[3871.1,8.274],[3870.9,0.2311]],[[3871.7,0.4703],[3872.1,0.001],[3872.3,0.001],[3872.4,2.58238916],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844653509,[[3871.6,0.504],[3871.4,2.151],[3871.2,3.0],[3871.1,8.274],[3870.9,0.2311]],[[3871.7,0.4703],[3872.1,0.1232],[3872.3,0.001],[3872.4,2.58238916],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844653707,[[3871.6,3.08691145],[3871.4,5.151],[3871.3,2.5830965],[3871.2,3.0],[3871.1,8.274]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.4,2.58238916],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844654019,[[3871.6,0.504],[3871.4,2.151],[3871.2,5.5831346],[3871.1,8.274],[3862.4,14.73595911]],[[3871.7,0.5925],[3872.1,0.001],[3872.3,0.001],[3872.4,2.58241963],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844654216,[[3871.6,0.504],[3871.4,2.151],[3871.1,6.722],[3870.9,1.552],[3870.7,4.29]],[[3871.7,0.5925],[3872.1,2.5836065],[3872.3,0.001],[3872.5,0.001],[3873.4,2.58173789]]]
["bitfinex","ETHUSD",1758844654401,[[3871.6,0.504],[3871.4,2.151],[3871.2,3.0],[3871.1,6.722],[3870.8,1.552]],[[3871.7,0.5925],[3872.1,2.5836065],[3872.3,0.001],[3872.5,0.001],[3873.4,2.58173789]]]
["bitfinex","ETHUSD",1758844654402,[[3871.6,0.504],[3871.4,2.151],[3871.2,3.0],[3871.1,6.722],[3870.8,1.552]],[[3871.7,0.5925],[3872.1,2.58364226],[3872.2,2.58252155],[3872.3,0.001],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844654806,[[3871.6,0.504],[3871.4,5.151],[3871.3,2.58308927],[3871.2,3.0],[3871.1,6.722]],[[3871.7,0.4703],[3872.1,0.001],[3872.2,2.58256927],[3872.3,0.001],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844655027,[[3871.6,0.504],[3871.4,4.73402487],[3871.2,3.0],[3871.1,9.30523987],[3870.6,0.2311]],[[3871.7,0.4703],[3872.1,0.001],[3872.2,2.58256927],[3872.3,0.001],[3872.5,2.58332356]]]
["bitfinex","ETHUSD",1758844655337,[[3871.6,0.504],[3871.4,4.73404438],[3871.2,3.0],[3871.1,9.30523987],[3870.6,0.2311]],[[3871.7,0.5925],[3872.1,0.001],[3872.2,2.58256927],[3872.3,0.001],[3872.5,2.58332356]]]
["bitfinex","ETHUSD",1758844655542,[[3871.6,0.504],[3871.4,5.151],[3871.3,2.58311013],[3871.2,3.0],[3871.1,9.30523987]],[[3871.7,0.5925],[3872.1,0.001],[3872.2,2.58256927],[3872.3,0.001],[3872.4,2.58238219]]]
["bitfinex","ETHUSD",1758844655708,[[3871.6,0.504],[3871.4,5.151],[3871.3,2.58311013],[3871.1,9.30523987],[3866.8,0.002]],[[3871.7,0.5925],[3872.1,0.001],[3872.2,2.58256927],[3872.3,0.001],[3872.4,2.58238219]]]
["bitfinex","ETHUSD",1758844655939,[[3871.6,0.504],[3871.4,5.151],[3871.3,2.58311013],[3871.1,9.30523987],[3867.3,15.5925]],[[3871.7,0.5925],[3872.1,0.001],[3872.2,2.58256927],[3872.3,0.001],[3872.4,2.58238219]]]
["bitfinex","ETHUSD",1758844656377,[[3871.6,0.504],[3871.4,5.151],[3871.3,2.58311013],[3871.2,0.1288],[3871.1,9.30523987]],[[3871.7,0.5925],[3871.8,0.1288],[3872.1,0.001],[3872.2,2.58256927],[3872.3,0.001]]]
["bitfinex","ETHUSD",1758844656545,[[3871.6,0.504],[3871.4,4.73402668],[3871.2,0.1288],[3871.1,9.30523987],[3870.6,2.8146285]],[[3871.7,0.5925],[3871.8,0.1288],[3872.1,0.001],[3872.3,0.001],[3900.2,11.05196933]]]
["bitfinex","ETHUSD",1758844656746,[[3871.6,0.504],[3871.5,0.02582978],[3871.4,4.73402668],[3871.2,5.71197296],[3871.1,6.722]],[[3871.7,0.5925],[3871.8,0.1288],[3872.1,0.001],[3872.2,2.58251536],[3872.3,0.001]]]
["bitfinex","ETHUSD",1758844656941,[[3871.6,0.504],[3871.5,2.60879854],[3871.4,2.151],[3871.2,5.71197296],[3871.1,6.722]],[[3871.7,0.5925],[3871.8,0.1288],[3872.1,0.001],[3872.3,2.58344749],[3873.4,2.58173789]]]
["bitfinex","ETHUSD",1758844657172,[[3871.6,0.504],[3871.5,2.60879854],[3871.4,2.151],[3871.2,5.71197296],[3871.1,6.722]],[[3871.7,0.5935],[3871.8,0.1288],[3872.1,0.001],[3872.2,2.58252175],[3872.3,0.001]]]
["bitfinex","ETHUSD",1758844657493,[[3871.6,0.504],[3871.5,0.02582978],[3871.4,4.73403117],[3871.2,5.71197296],[3871.1,6.722]],[[3871.7,0.4713],[3871.8,0.1288],[3872.0,0.1222],[3872.1,0.001],[3872.2,2.58252175]]]
["bitfinex","ETHUSD",1758844658191,[[3871.6,0.504],[3871.5,0.02582978],[3871.4,4.73400232],[3871.2,3.1288],[3871.1,8.274]],[[3871.7,0.4713],[3871.8,0.1288],[3872.0,0.1222],[3872.1,0.001]]]
["bitfinex","ETHUSD",1758844658192,[[3871.6,0.504],[3871.5,0.02582978],[3871.4,4.73400232],[3871.2,3.1288],[3871.1,8.274]],[[3871.7,0.4713],[3871.8,0.1288],[3872.0,0.1222],[3872.1,0.001],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844658486,[[3871.6,0.504],[3871.5,0.02582978],[3871.4,4.73400232],[3871.2,3.1288],[3871.1,8.274]],[[3871.7,0.4713],[3872.0,0.1222],[3872.1,0.001],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844658487,[[3871.6,3.08691145],[3871.5,0.15462978],[3871.4,7.73400232],[3871.3,1.552],[3871.2,0.2311]],[[3871.7,0.001],[3872.0,0.4703],[3872.1,0.1298],[3872.3,0.1232],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844658790,[[3871.6,4.99881145],[3871.5,3.02582978],[3871.4,4.73400232],[3871.3,0.442],[3871.2,2.58316617]],[[3871.7,0.001],[3872.1,0.001],[3872.3,0.001],[3872.4,0.4703],[3872.5,0.1298]]]
["bitfinex","ETHUSD",1758844659087,[[3871.6,4.99881145],[3871.5,3.0],[3871.4,4.73400232],[3871.3,0.442],[3871.2,2.58316617]],[[3871.7,0.001],[3872.1,0.001],[3872.3,0.001],[3872.4,0.4703],[3872.5,0.1298]]]
["bitfinex","ETHUSD",1758844662015,[[3871.6,1.9119],[3871.5,3.0],[3871.3,0.442],[3869.9,6.08001439],[3868.1,0.12349302]],[[3871.7,0.001],[3872.1,0.001],[3872.3,0.001],[3872.4,0.4703],[3872.5,0.1298]]]
["bitfinex","ETHUSD",1758844662218,[[3871.6,13.5168],[3871.4,2.58304216],[3871.3,1.552],[3870.9,3.0],[3870.7,0.2311]],[[3871.7,0.001],[3872.1,0.001],[3872.3,0.1232],[3872.4,2.58243493],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844662416,[[3871.6,13.5168],[3871.3,1.552],[3870.9,3.0],[3870.7,0.2311]],[[3871.7,0.001],[3872.1,0.001],[3872.3,0.1232],[3872.4,2.58243493],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844662417,[[3871.6,16.5168],[3871.3,4.13510448],[3870.9,0.2311],[3870.7,2.58350668],[3864.2,12.89593422]],[[3871.7,0.4713],[3872.0,0.1222],[3872.1,0.001],[3872.3,2.71224829],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844662718,[[3871.6,19.09971145],[3871.3,4.13510448],[3870.9,0.2311],[3870.7,2.58350668],[3867.9,4.39349838]],[[3871.7,0.4713],[3872.0,0.1222],[3872.1,0.001],[3872.3,0.1298],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844662920,[[3871.6,9.7948],[3871.3,8.274],[3870.7,2.81460668],[3870.5,0.442],[3867.9,4.39349838]],[[3871.7,0.4713],[3872.0,0.1222],[3872.1,0.001],[3872.3,0.1298],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844662921,[[3871.6,9.7948],[3871.3,8.274],[3870.7,2.81460668],[3870.5,0.442],[3870.1,8.73884824]],[[3871.7,0.4713],[3872.0,0.1222],[3872.1,0.001],[3872.3,2.71227306],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844663216,[[3871.6,9.7948],[3871.5,2.58295984],[3871.3,8.274],[3871.2,2.58317716],[3870.7,2.81460668]],[[3871.7,0.5935],[3872.1,0.001],[3872.3,2.71227306],[3872.5,2.58331989],[3874.8,2.58078193]]]
["bitfinex","ETHUSD",1758844663420,[[3871.6,9.7948],[3871.5,2.58295984],[3871.3,8.274],[3870.7,2.81460668],[3746.0,2.0]],[[3871.7,0.5935],[3872.1,0.001],[3872.3,0.1298],[3872.5,0.001],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844663712,[[3871.6,9.7948],[3871.5,2.58295984],[3871.3,8.274],[3870.8,1.0251],[3870.7,2.58350668]],[[3871.7,0.5935],[3872.1,0.001],[3872.3,0.1298],[3872.5,0.001],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844664013,[[3871.6,9.666],[3871.2,0.1288],[3871.0,6.722],[3870.8,0.002],[3870.6,1.552]],[[3871.7,0.5935],[3871.9,0.1288],[3872.1,0.001],[3872.3,0.001],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844664434,[[3871.6,12.24891145],[3871.4,2.58304251],[3871.3,0.2311],[3871.2,0.442],[3871.1,1.552]],[[3871.7,0.001],[3872.1,0.001],[3872.3,0.5935],[3872.5,2.58332616],[3872.7,2.58320607]]]
["bitfinex","ETHUSD",1758844664603,[[3871.6,12.37771145],[3871.4,2.58304251],[3871.3,0.2311],[3871.1,1.552],[3871.0,7.164]],[[3871.7,0.001],[3872.1,0.4713],[3872.2,0.1288],[3872.3,0.1232],[3872.5,2.58332616]]]
["bitfinex","ETHUSD",1758844664928,[[3871.6,13.92971145],[3871.4,2.58304251],[3871.0,9.30526024],[3870.7,0.792],[3869.9,3.496]],[[3871.7,0.001],[3872.1,0.4713],[3872.2,0.1288],[3872.3,0.1232],[3872.5,2.58332616]]]
["bitfinex","ETHUSD",1758844664929,[[3871.6,13.92971145],[3871.4,2.58304251],[3871.0,9.30526024],[3870.7,0.792],[3869.9,3.496]],[[3871.7,0.001],[3872.1,0.001],[3872.2,0.1288],[3872.3,0.001],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844665080,[[3871.6,14.16081145],[3871.4,2.58304251],[3871.3,0.442],[3871.0,6.722],[3870.7,3.37549535]],[[3871.7,0.001],[3872.1,0.001],[3872.3,0.001],[3872.4,0.4703],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844665286,[[3871.6,14.16081145],[3871.4,2.58304251],[3871.3,0.442],[3871.1,2.58318448],[3871.0,6.722]],[[3871.7,0.001],[3872.1,0.001],[3872.3,0.001],[3872.4,0.4703],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844665713,[[3871.6,14.16081145],[3871.4,2.58304251],[3871.3,0.442],[3871.1,2.58318448],[3871.0,6.722]],[[3871.7,0.001],[3872.1,0.001],[3872.3,0.001],[3872.4,0.4703],[3872.5,0.1232]]]
["bitfinex","ETHUSD",1758844669517,[[3871.6,13.92971145],[3871.4,2.58304251],[3871.3,0.2438],[3871.1,2.58318448],[3871.0,7.1624]],[[3871.7,0.001],[3872.1,0.464],[3872.3,0.001],[3872.5,0.1232],[3872.7,2.58323339]]]
["bitfinex","ETHUSD",1758844669691,[[3871.6,13.92971145],[3871.4,2.58304251],[3871.3,0.2438],[3871.1,2.58318448],[3871.0,7.1624]],[[3871.7,0.001],[3872.1,0.464],[3872.3,0.001],[3872.5,0.001],[3872.6,2.71105222]]]
["bitfinex","ETHUSD",1758844670014,[[3871.6,13.92971145],[3871.4,2.58304251],[3871.3,0.2438],[3871.1,2.58318448],[3871.0,7.1624]],[[3871.7,0.001],[3872.1,0.464],[3872.3,0.1232],[3872.5,2.68681123],[3872.6,0.1288]]]
["bitfinex","ETHUSD",1758844671117,[[3871.6,5.71171145],[3871.4,2.58304251],[3869.9,6.08002152],[3869.8,0.464],[3867.5,15.0]],[[3871.7,0.001],[3872.1,0.464],[3872.3,0.1232],[3872.5,2.68681123],[3872.6,0.1288]]]
["bitfinex","ETHUSD",1758844671118,[[3871.6,5.71171145],[3871.4,2.58304251],[3869.9,6.08002152],[3869.8,0.464],[3867.5,15.0]],[[3871.7,0.001],[3872.1,0.464],[3872.3,0.1232],[3872.4,2.58239818],[3872.5,0.10449275]]]
["bitfinex","ETHUSD",1758844671307,[[3871.6,9.7928],[3871.5,6.722],[3871.2,2.58312161],[3871.1,1.552],[3870.9,0.2438]],[[3871.7,0.5862],[3872.1,0.001],[3872.3,0.1298],[3872.5,0.10449275],[3873.9,2.171]]]
["bitfinex","ETHUSD",1758844671513,[[3871.6,9.7928],[3871.5,9.30492715],[3871.3,2.5831072],[3870.9,0.2438],[3868.4,4.29]],[[3871.7,0.5862],[3872.1,0.001],[3872.3,2.71224882],[3872.5,0.10449275],[3873.0,2.5820335]]]
["bitfinex","ETHUSD",1758844671819,[[3871.6,9.7928],[3871.5,9.30492715],[3871.3,2.5831072],[3870.9,0.2438],[3868.4,4.29]],[[3871.7,0.5862],[3872.1,0.001],[3872.3,2.71224882],[3872.5,0.10449275],[3872.6,2.58228824]]]
["bitfinex","ETHUSD",1758844672004,[[3871.6,3.1288],[3871.5,2.58292715],[3871.3,2.5831072],[3870.9,0.2438],[3869.5,0.77625187]],[[3871.7,0.5862],[3872.1,0.001],[3872.3,2.71224882],[3872.5,0.10449275],[3872.6,2.58228824]]]
["bitfinex","ETHUSD",1758844672340,[[3871.6,6.664],[3871.1,3.1288],[3871.0,6.722],[3870.8,1.554],[3870.6,0.2438]],[[3871.7,0.5862],[3872.1,0.001],[3872.3,2.71224882],[3872.5,0.10449275]]]
["bitfinex","ETHUSD",1758844672341,[[3871.6,6.664],[3871.1,3.1288],[3871.0,6.722],[3870.8,1.554],[3870.6,0.2438]],[[3871.7,0.5862],[3871.8,0.1288],[3872.1,2.58358237],[3872.3,0.001],[3872.4,2.58243805]]]
["bitfinex","ETHUSD",1758844672489,[[3871.6,6.664],[3871.3,2.58309596],[3871.1,3.1288],[3871.0,9.30531162],[3870.8,1.7978]],[[3871.7,0.5862],[3871.8,0.1288],[3871.9,0.77634629],[3872.1,2.58358237],[3872.3,0.001]]]
["bitfinex","ETHUSD",1758844672688,[[3871.6,6.664],[3871.1,5.7119833],[3871.0,6.722],[3870.8,4.38119581],[3870.5,2.5835867]],[[3871.7,0.5862],[3871.8,0.1288],[3871.9,0.77634629],[3872.1,0.001],[3872.3,0.001]]]
["bitfinex","ETHUSD",1758844672915,[[3871.6,6.664],[3871.1,5.7119833],[3871.0,6.722],[3870.8,4.38119581],[3870.5,2.5835867]],[[3871.7,0.5862],[3871.8,0.1288],[3871.9,3.35905926],[3872.1,0.001],[3872.2,2.58253218]]]
["bitfinex","ETHUSD",1758844673122,[[3871.6,4.513],[3871.5,2.151],[3871.1,5.7119833],[3870.9,2.5833674],[3870.8,8.276]],[[3871.7,0.5862],[3871.8,0.1288],[3871.9,3.35905926],[3872.1,0.001],[3872.2,2.58253218]]]
["bitfinex","ETHUSD",1758844673717,[[3871.6,4.513],[3871.5,2.151],[3871.1,3.1288],[3870.8,8.276],[3870.3,2.58377802]],[[3871.7,0.5862],[3871.8,0.1288],[3871.9,0.77634629],[3872.0,2.58265799],[3872.1,0.001]]]
["bitfinex","ETHUSD",1758844673891,[[3871.6,4.513],[3871.5,2.151],[3871.1,3.1288],[3870.8,8.276],[3870.7,0.2438]],[[3871.7,0.5862],[3871.8,0.1288],[3871.9,0.77634629],[3872.0,2.58265799],[3872.1,0.001]]]
["bitfinex","ETHUSD",1758844674088,[[3871.6,4.513],[3871.5,2.151],[3871.1,3.1288],[3870.8,8.276],[3870.4,0.002]],[[3871.7,0.001],[3871.8,0.1288],[3871.9,0.77634629],[3872.1,0.001],[3872.7,0.001]]]
["bitfinex","ETHUSD",1758844674417,[[3871.6,7.36554056],[3871.5,2.151],[3871.4,2.58303753],[3871.2,1.552],[3871.1,5.583225]],[[3871.7,0.001],[3872.1,0.464],[3872.7,0.001],[3873.0,2.58201082],[3873.4,2.58171534]]]
["bitfinex","ETHUSD",1758844674659,[[3871.6,2.71171145],[3871.4,2.58303753],[3871.2,1.552],[3871.1,5.583225],[3870.8,0.002]],[[3871.7,0.001],[3872.1,0.001],[3872.3,0.90605387],[3872.5,0.464],[3872.7,0.001]]]
["bitfinex","ETHUSD",1758844674963,[[3871.6,9.40354056],[3871.5,6.722],[3871.4,0.2438],[3871.3,2.58311124],[3871.2,1.552]],[[3871.7,0.001],[3872.1,0.001],[3872.2,0.463],[3872.3,0.90605387],[3872.4,0.1222]]]
["bitfinex","ETHUSD",1758844675101,[[3871.6,9.37771145],[3871.5,6.722],[3871.4,2.82683789],[3871.2,1.552],[3867.9,15.0]],[[3871.7,0.001],[3872.1,0.001],[3872.2,0.463],[3872.3,0.90605387],[3872.4,0.1222]]]
["bitfinex","ETHUSD",1758844675296,[[3871.6,9.37771145],[3871.5,6.722],[3871.4,2.82683789],[3871.2,1.552],[3871.1,3.4404]],[[3871.7,0.001],[3871.9,0.001],[3872.1,0.001],[3872.2,0.463],[3872.3,0.90605387]]]
["bitfinex","ETHUSD",1758844675602,[[3871.6,9.37771145],[3871.5,6.722],[3871.4,2.58303789],[3871.2,1.554],[3871.1,6.02358798]],[[3871.7,0.001],[3871.9,0.001],[3872.1,0.001],[3872.2,0.463],[3872.3,0.90605387]]]
["bitfinex","ETHUSD",1758844675801,[[3871.6,9.62151145],[3871.5,6.722],[3871.4,2.58303789],[3871.2,1.554],[3871.1,6.02358798]],[[3871.7,0.001],[3871.9,0.001],[3872.1,0.001],[3872.2,0.463],[3872.3,0.90605387]]]
["bitfinex","ETHUSD",1758844676437,[[3871.6,9.62151145],[3871.5,6.722],[3871.4,2.58303789],[3871.2,1.554],[3871.1,6.02358798]],[[3871.7,0.001],[3871.9,0.001],[3872.1,0.001],[3872.2,0.463],[3872.3,0.1298]]]
["bitfinex","ETHUSD",1758844676844,[[3871.6,9.62151145],[3871.5,6.722],[3871.4,2.58303789],[3871.2,1.554],[3871.1,6.02358798]],[[3871.7,0.001],[3871.9,0.001],[3872.1,0.001],[3872.2,0.463],[3872.3,0.23330052]]]
["bitfinex","ETHUSD",1758844677148,[[3871.6,9.37771145],[3871.5,6.722],[3871.3,2.58310823],[3871.2,1.7978],[3871.1,3.4404]],[[3871.7,0.001],[3871.9,0.001],[3872.1,0.001],[3872.2,0.463],[3872.3,0.23330052]]]
["bitfinex","ETHUSD",1758844677341,[[3871.6,9.37771145],[3871.5,6.722],[3871.3,2.58310823],[3871.2,1.7978],[3871.1,3.4404]],[[3871.7,0.001],[3871.9,0.001],[3872.0,0.463],[3872.1,0.001],[3872.2,0.1222]]]
["bitfinex","ETHUSD",1758844677546,[[3871.6,0.1308],[3871.4,2.58298538],[3871.3,1.552],[3871.2,0.2458],[3871.1,3.0]],[[3871.7,0.001],[3871.9,0.001],[3872.0,0.463],[3872.1,0.001],[3872.2,0.1222]]]
["bitfinex","ETHUSD",1758844677752,[[3871.6,6.7938],[3871.5,2.58295566],[3871.4,6.722],[3871.3,1.552],[3871.2,0.2458]],[[3871.7,0.464],[3871.9,0.001],[3872.1,0.001],[3872.2,0.1222],[3872.3,2.81574754]]]
["bitfinex","ETHUSD",1758844678122,[[3871.6,9.37671145],[3871.4,9.30504479],[3871.3,1.552],[3871.2,0.2458],[3870.8,2.58538903]],[[3871.7,0.001],[3871.9,0.001],[3872.0,0.463],[3872.1,0.001],[3872.2,0.1222]]]
["bitfinex","ETHUSD",1758844678303,[[3871.6,9.37671145],[3871.4,6.722],[3871.3,1.552],[3871.2,2.82891541],[3870.9,0.4404]],[[3871.7,0.001],[3871.9,0.001],[3872.0,0.463],[3872.1,0.001],[3872.2,0.1222]]]
["bitfinex","ETHUSD",1758844678505,[[3871.6,0.002],[3871.2,0.002],[3870.9,1.552],[3870.8,0.2458],[3870.5,0.4404]],[[3871.7,0.001],[3871.9,0.001],[3872.1,0.001],[3872.3,0.10450052],[3872.7,0.001]]]
["bitfinex","ETHUSD",1758844678813,[[3871.6,6.665],[3871.5,2.58296439],[3871.2,9.46178178],[3871.1,3.0],[3870.9,1.552]],[[3871.7,0.464],[3871.9,0.252],[3872.1,0.001],[3872.2,2.58251666],[3872.3,0.10450052]]]
["bitfinex","ETHUSD",1758844679027,[[3871.6,6.665],[3871.5,2.58296439],[3871.2,9.43595],[3871.1,3.0],[3871.0,0.2438]],[[3871.7,0.464],[3871.9,0.252],[3872.1,0.001],[3872.2,2.58251666],[3872.3,0.10450052]]]
["bitfinex","ETHUSD",1758844679313,[[3871.6,6.665],[3871.5,2.58296439],[3871.2,9.43595],[3871.1,3.0],[3871.0,0.2438]],[[3871.7,0.464],[3871.9,0.1298],[3872.1,0.1232],[3872.3,2.68696083],[3877.5,2.57902226]]]
["bitfinex","ETHUSD",1758844679513,[[3871.6,6.665],[3871.2,9.43595],[3871.1,3.0],[3871.0,0.2438],[3746.0,2.0]],[[3871.7,0.464],[3871.9,0.1298],[3872.1,0.1232],[3872.3,2.68696083],[3876.9,4.62328331]]]
["bitfinex","ETHUSD",1758844679712,[[3871.6,6.665],[3871.2,9.43595],[3871.1,3.0],[3871.0,0.2438],[3746.0,2.0]],[[3871.7,0.464],[3871.9,0.1298],[3872.1,0.1232],[3872.3,2.58346031],[3873.4,2.151]]]
["bitfinex","ETHUSD",1758844679927,[[3871.6,6.665],[3871.2,9.43595],[3871.1,3.0],[3871.0,0.2438],[3806.1,20.72244251]],[[3871.7,0.464],[3871.9,0.1298],[3872.1,0.5872],[3872.3,2.58346031],[3873.4,2.151]]]
["bitfinex","ETHUSD",1758844680107,[[3871.6,6.665],[3871.5,2.58291195],[3871.3,2.5830941],[3871.2,6.8528],[3871.1,3.0]],[[3871.7,0.464],[3871.9,0.1298],[3872.1,0.5872],[3872.3,2.58346031],[3872.5,0.001]]]
["bitfinex","ETHUSD",1758844680312,[[3871.6,9.24791145],[3871.3,2.5830941],[3871.2,6.8528],[3871.1,3.0],[3746.4,3.7135969]],[[3871.7,0.464],[3871.9,0.1298],[3872.1,0.5872],[3872.3,0.001],[3872.4,2.58239169]]]
["bitfinex","ETHUSD",1758844680653,[[3871.6,9.24791145],[3871.4,2.58303986],[3871.2,7.0966],[3871.1,3.0],[3870.9,4.13536885]],[[3871.7,0.001],[3871.9,0.1298],[3872.1,0.5872],[3872.3,0.001],[3872.4,2.58239547]]]
["bitfinex","ETHUSD",1758844680824,[[3871.6,9.24791145],[3871.4,2.58303986],[3871.2,7.0966],[3871.1,3.0],[3870.9,4.13536885]],[[3871.7,0.001],[3871.9,0.1298],[3872.0,0.463],[3872.1,0.5872],[3872.3,0.001]]]
["bitfinex","ETHUSD",1758844681255,[[3871.6,6.665],[3871.5,2.58297013],[3871.2,9.67972246],[3871.1,3.0],[3870.9,1.552]],[[3871.7,0.001],[3871.9,0.1298],[3872.0,0.463],[3872.1,0.5872],[3872.3,2.58346596]]]
["bitfinex","ETHUSD",1758844681702,[[3871.6,0.002],[3871.2,0.1308],[3871.1,3.0],[3870.9,4.13537708],[3870.8,0.002]],[[3871.7,0.464],[3871.9,2.71254447],[3872.1,0.465],[3872.3,0.1232],[3872.9,2.60210096]]]
["bitfinex","ETHUSD",1758844681907,[[3871.6,6.664],[3871.2,0.1308],[3871.1,3.0],[3871.0,2.58330327],[3870.9,8.274]],[[3871.7,0.5862],[3871.9,0.1298],[3872.0,2.58265156],[3872.1,0.465],[3872.3,2.58344462]]]
["bitfinex","ETHUSD",1758844682106,[[3871.6,6.664],[3871.2,0.1308],[3871.1,3.0],[3870.9,8.274],[3869.7,8.067]],[[3871.7,0.5862],[3871.9,0.1298],[3872.1,0.465],[3872.3,2.58344462],[3872.7,0.001]]]
["bitfinex","ETHUSD",1758844682408,[[3871.6,6.664],[3871.2,0.1308],[3871.1,3.0],[3870.9,8.5178],[3870.6,0.4404]],[[3871.7,0.464],[3871.9,0.1298],[3872.1,3.04759054],[3872.3,2.58344462],[3872.7,0.001]]]
["bitfinex","ETHUSD",1758844682608,[[3871.6,6.664],[3871.2,2.71396827],[3871.1,3.0],[3870.9,10.8573766],[3870.5,0.2438]],[[3871.7,0.5862],[3871.9,0.1298],[3872.0,2.5827092],[3872.1,0.001],[3872.2,2.58252793]]]
["bitfinex","ETHUSD",1758844682833,[[3871.6,6.664],[3871.2,2.71396827],[3871.1,3.0],[3870.9,10.8573766],[3870.5,2.82744242]],[[3871.7,0.5862],[3871.9,0.1298],[3872.0,2.5827092],[3872.1,0.001],[3872.3,2.58346483]]]
["bitfinex","ETHUSD",1758844683160,[[3871.6,6.664],[3871.2,0.002],[3871.1,5.58322403],[3870.9,6.8508],[3870.8,2.58543947]],[[3871.7,0.91607092],[3871.9,2.58376346],[3872.1,0.001],[3872.2,2.58252199],[3872.3,0.001]]]
["bitfinex","ETHUSD",1758844683357,[[3871.6,6.664],[3871.2,0.002],[3871.1,3.0],[3871.0,2.5833034],[3870.9,6.8508]],[[3871.7,0.5862],[3871.8,2.58279147],[3871.9,0.001],[3872.1,3.35992661],[3872.3,0.001]]]
["bitfinex","ETHUSD",1758844683650,[[3871.6,6.664],[3871.2,0.002],[3871.1,3.0],[3871.0,2.5833034],[3870.9,6.8508]],[[3871.7,0.5862],[3871.8,2.58279147],[3871.9,0.001],[3872.1,2.58358033],[3872.3,0.001]]]
["bitfinex","ETHUSD",1758844683854,[[3871.6,6.664],[3871.2,0.002],[3871.1,3.0],[3871.0,2.5833034],[3870.9,6.8508]],[[3871.7,0.5862],[3871.8,3.35918798],[3871.9,0.001],[3872.1,2.58358033],[3872.3,0.001]]]
["bitfinex","ETHUSD",1758844684050,[[3871.6,6.664],[3871.2,0.002],[3871.1,5.5832288],[3870.9,6.8508],[3870.8,2.58541048]],[[3871.7,0.5862],[3871.8,0.77639651],[3871.9,0.001],[3872.1,0.001],[3872.3,0.001]]]
["bitfinex","ETHUSD",1758844684211,[[3871.6,6.664],[3871.2,0.002],[3871.1,5.5832288],[3870.9,6.8508],[3870.8,2.58541048]],[[3871.7,0.5862],[3871.8,0.77639651],[3871.9,2.58371987],[3872.1,0.001],[3872.2,2.58251711]]]
["bitfinex","ETHUSD",1758844684619,[[3871.6,6.664],[3871.2,0.002],[3871.1,3.0],[3870.9,6.8508],[3870.8,0.002]],[[3871.7,0.5862],[3871.8,3.35920109],[3871.9,0.001],[3872.1,2.58362294],[3873.9,11.24279664]]]
["bitfinex","ETHUSD",1758844685113,[[3871.6,6.664],[3871.3,2.58309853],[3871.2,0.2328],[3871.1,3.0],[3870.9,7.3157]],[[3871.7,0.001],[3871.8,0.77639651],[3871.9,0.4384],[3872.1,0.1232],[3873.3,2.151]]]
["bitfinex","ETHUSD",1758844685325,[[3871.6,6.664],[3871.3,2.58309853],[3871.2,0.002],[3871.1,3.0],[3870.9,9.66491585]],[[3871.7,0.4384],[3871.8,0.77639651],[3871.9,0.001],[3872.1,2.70578414],[3872.3,2.5834463]]]
["bitfinex","ETHUSD",1758844685528,[[3871.6,6.664],[3871.2,2.5851719],[3871.1,3.0],[3870.9,7.0816],[3870.8,2.58538224]],[[3871.7,0.4384],[3871.8,0.77639651],[3871.9,0.001],[3872.1,0.1232],[3872.3,0.001]]]
["bitfinex","ETHUSD",1758844685750,[[3871.6,6.664],[3871.2,2.5851719],[3871.1,3.0],[3870.9,9.66496593],[3870.8,0.002]],[[3871.7,0.4384],[3871.8,0.77639651],[3871.9,0.1232],[3872.1,0.001],[3872.2,2.58251219]]]
["bitfinex","ETHUSD",1758844686043,[[3871.6,6.664],[3871.2,0.002],[3871.1,3.0],[3870.9,7.0816],[3870.8,2.58543746]],[[3871.7,0.4384],[3871.8,0.77639651],[3871.9,0.1232],[3872.1,2.58357849],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844686219,[[3871.6,6.664],[3871.2,0.002],[3871.1,3.0],[3871.0,2.58325578],[3870.9,7.0816]],[[3871.7,0.4384],[3871.8,3.35920166],[3871.9,0.1232],[3872.1,2.58357849],[3872.6,2.58229528]]]
["bitfinex","ETHUSD",1758844686939,[[3871.6,6.664],[3871.2,0.002],[3871.1,3.0],[3870.9,9.43417281],[3870.7,2.81427924]],[[3871.7,3.14344474],[3871.8,0.77639651],[3871.9,0.001],[3872.0,2.58264476],[3872.1,0.001]]]
["bitfinex","ETHUSD",1758844687164,[[3871.6,0.002],[3871.2,0.002],[3871.0,2.151],[3870.9,6.722],[3870.4,0.002]],[[3871.7,3.79379334],[3871.8,0.77639651],[3871.9,2.58372628],[3872.1,2.58358979],[3872.5,2.58334846]]]
["bitfinex","ETHUSD",1758844687437,[[3871.6,0.002],[3871.2,0.002],[3871.0,2.151],[3870.4,0.002]],[[3871.7,3.79379334],[3871.8,0.77639651],[3871.9,2.58372628],[3872.1,2.58358979],[3872.5,2.58334846]]]
["bitfinex","ETHUSD",1758844687438,[[3871.6,0.002],[3871.4,4.51],[3871.2,0.002],[3871.0,2.151],[3870.4,0.1308]],[[3871.7,3.79379334],[3871.8,0.77639651],[3871.9,2.58372628],[3872.1,2.58358979],[3872.5,2.58334846]]]
["bitfinex","ETHUSD",1758844687740,[[3871.6,0.002],[3871.2,0.002],[3871.0,4.51],[3870.4,2.153],[3870.0,6.8528]],[[3871.7,4.58579334],[3871.8,0.77639651],[3871.9,2.58372628],[3872.1,2.58358979],[3872.3,3.001]]]
["bitfinex","ETHUSD",1758844687906,[[3870.4,0.002],[3870.0,0.002],[3869.4,0.002],[3869.0,0.2328],[3868.6,0.4669]],[[3870.9,2.58337854],[3871.5,2.58301759],[3871.6,0.792],[3871.7,5.0029486],[3871.8,0.77639651]]]
["bitfinex","ETHUSD",1758844688111,[[3870.5,0.024],[3870.4,0.002],[3870.0,0.002],[3869.8,2.151],[3869.5,0.1288]],[[3870.9,2.84171639],[3871.1,2.5832845],[3871.3,2.58311161],[3871.4,0.792],[3871.5,2.58301759]]]
["bitfinex","ETHUSD",1758844688412,[[3870.4,0.002],[3870.3,0.898],[3870.0,0.002],[3869.8,2.151],[3869.4,0.2328]],[[3870.9,4.19331639],[3871.1,2.5832845],[3871.3,2.58311161],[3871.5,6.661],[3871.7,3.6513486]]]
["bitfinex","ETHUSD",1758844688625,[[3870.4,0.002],[3870.3,0.898],[3870.0,0.002],[3869.8,2.151],[3869.4,2.81711626]],[[3870.9,4.29688203],[3871.1,2.5832845],[3871.3,2.58311161],[3871.5,6.661],[3871.6,2.58293679]]]
["bitfinex","ETHUSD",1758844688817,[[3870.4,0.002],[3870.3,0.898],[3870.0,0.002],[3869.8,2.151],[3869.5,2.84094453]],[[3870.9,3.50488203],[3871.1,2.5832845],[3871.3,2.58311161],[3872.3,2.58348347],[3873.1,0.001]]]
["bitfinex","ETHUSD",1758844689015,[[3870.4,0.002],[3870.3,0.898],[3870.0,0.002],[3869.8,2.3818],[3869.5,3.0492014]],[[3870.9,3.50488203],[3871.1,2.5832845],[3871.3,2.58311161],[3871.4,6.661],[3871.6,0.792]]]
["bitfinex","ETHUSD",1758844689215,[[3870.6,2.904],[3870.4,0.002],[3870.0,0.002],[3869.8,2.151],[3869.5,0.1288]],[[3870.9,3.50488203],[3871.1,2.5832845],[3871.6,3.37495503],[3871.7,5.8023486],[3871.9,0.001]]]
["bitfinex","ETHUSD",1758844689470,[[3870.4,0.002],[3870.0,0.002],[3869.0,1.554],[3868.7,2.58484097],[3867.5,2.5855853]],[[3870.9,3.50488203],[3871.1,2.5832845],[3871.5,2.58303465],[3871.6,5.302],[3871.7,5.8023486]]]
["bitfinex","ETHUSD",1758844689627,[[3870.4,0.002],[3870.1,0.044],[3870.0,0.002],[3869.6,2.151],[3869.4,0.2328]],[[3870.9,3.50488203],[3871.1,2.5832845],[3871.3,2.58311369],[3871.5,2.58303465],[3871.6,5.302]]]
["bitfinex","ETHUSD",1758844689826,[[3870.4,0.002],[3870.1,0.044],[3870.0,0.002],[3869.6,2.151],[3869.4,0.002]],[[3870.5,2.58364552],[3870.7,2.58355045],[3870.9,3.50488203],[3871.3,2.58311369],[3871.6,5.302]]]
["bitfinex","ETHUSD",1758844690124,[[3870.4,0.002],[3870.1,0.044],[3870.0,0.002],[3869.6,2.151],[3869.4,0.002]],[[3870.5,3.10036512],[3870.7,2.58355045],[3870.9,3.50488203],[3871.3,2.58311369],[3871.6,5.302]]]
["bitfinex","ETHUSD",1758844690325,[[3870.4,0.002],[3870.1,0.044],[3870.0,0.002],[3869.6,2.151],[3869.4,0.002]],[[3870.5,3.65796512],[3870.7,2.58355045],[3870.9,2.94528203],[3871.3,2.58311369],[3871.6,5.302]]]
["bitfinex","ETHUSD",1758844690641,[[3870.4,0.002],[3870.1,0.02],[3870.0,0.002],[3869.8,4.51],[3869.6,2.151]],[[3870.5,4.44996512],[3870.7,2.58355045],[3870.9,2.94528203],[3871.0,6.661],[3871.3,2.58311369]]]
["bitfinex","ETHUSD",1758844690820,[[3870.4,0.002],[3870.1,0.02],[3870.0,0.002],[3869.8,4.51],[3869.6,2.151]],[[3870.5,4.44996512],[3870.7,2.58355045],[3870.9,2.94528203],[3871.3,2.58311369],[3872.1,13.94879664]]]
["bitfinex","ETHUSD",1758844691324,[[3870.4,0.002],[3870.1,0.02],[3870.0,0.002],[3869.8,4.51],[3869.6,2.151]],[[3870.5,4.44996512],[3870.7,2.58355045],[3870.9,7.45528203],[3871.0,2.151],[3871.3,2.58311369]]]
["bitfinex","ETHUSD",1758844691532,[[3870.4,0.002],[3870.1,0.02],[3870.0,0.002],[3869.8,4.51],[3869.6,2.151]],[[3870.5,4.44996512],[3870.7,2.58355045],[3870.8,4.51],[3870.9,2.94528203],[3871.0,2.151]]]
["bitfinex","ETHUSD",1758844692738,[[3870.4,0.002],[3870.1,0.02],[3870.0,0.002],[3869.1,0.02],[3868.2,2.58512524]],[[3870.5,4.44996512],[3870.7,2.58355045],[3870.8,4.51],[3870.9,2.94528203],[3871.0,2.151]]]
["bitfinex","ETHUSD",1758844692942,[[3870.4,0.002],[3870.1,0.02],[3870.0,0.002],[3869.3,0.031],[3869.1,0.02]],[[3870.5,4.44996512],[3870.7,2.58355045],[3870.8,4.51],[3870.9,2.94528203],[3871.0,2.151]]]
["bitfinex","ETHUSD",1758844693244,[[3870.4,0.002],[3870.1,0.02],[3870.0,0.002],[3869.3,0.031],[3869.2,0.2308]],[[3870.5,4.44996512],[3870.7,2.58355045],[3870.9,2.94528203],[3872.7,0.001],[4035.4,0.0547076]]]
["bitfinex","ETHUSD",1758844693464,[[3870.4,0.002],[3870.1,0.02],[3870.0,0.002],[3869.4,0.2328],[3869.3,0.031]],[[3870.5,3.53776512],[3870.7,2.58355045],[3870.9,3.06548203],[3871.1,0.792],[3872.1,11.22379664]]]
["bitfinex","ETHUSD",1758844693630,[[3870.4,0.002],[3870.1,0.02],[3870.0,0.002],[3869.6,0.2308],[3869.4,0.002]],[[3870.5,3.53776512],[3870.7,2.70375045],[3870.8,4.51],[3870.9,2.94528203],[3871.1,2.943]]]
["bitfinex","ETHUSD",1758844694021,[[3870.4,0.002],[3870.1,0.02],[3870.0,0.002],[3869.9,3.03],[3869.6,2.151]],[[3870.5,3.10036512],[3870.8,2.58345157],[3870.9,0.79930349],[3871.0,0.1202],[3871.6,2.58293898]]]
["bitfinex","ETHUSD",1758844694226,[[3870.4,0.002],[3870.1,0.2508],[3870.0,0.002],[3869.9,3.03],[3869.8,0.4649]],[[3870.9,0.79930349],[3871.2,0.1202],[3871.3,4.51],[3871.4,5.58309955],[3871.5,2.58303868]]]
["bitfinex","ETHUSD",1758844694415,[[3870.4,0.2328],[3870.1,0.02],[3870.0,0.02783979],[3869.9,3.03],[3869.8,2.58405639]],[[3870.7,2.58356363],[3870.9,3.12435542],[3871.2,0.1202],[3871.4,2.58305209],[3871.8,2.151]]]
["bitfinex","ETHUSD",1758844694613,[[3870.5,0.2308],[3870.4,4.512],[3870.1,0.02],[3870.0,0.49273979],[3869.9,2.58402957]],[[3870.7,2.58356363],[3870.9,0.10356564],[3871.1,2.58330362],[3871.2,0.5576],[3871.4,2.58305209]]]
["bitfinex","ETHUSD",1758844694932,[[3870.5,0.2308],[3870.4,4.512],[3870.1,0.02],[3870.0,0.4669],[3869.9,2.58402957]],[[3870.7,2.58356363],[3870.9,0.10356564],[3871.1,2.58330362],[3871.2,0.5576],[3871.4,2.58305209]]]
["bitfinex","ETHUSD",1758844695133,[[3870.5,0.2308],[3870.4,4.512],[3870.1,0.04583912],[3870.0,0.4669],[3869.9,2.58402957]],[[3870.7,2.58356363],[3870.9,0.10356564],[3871.1,2.58330362],[3871.2,0.5576],[3871.4,2.58305209]]]
["bitfinex","ETHUSD",1758844695524,[[3870.5,0.2308],[3870.4,4.512],[3870.1,0.04583912],[3870.0,0.4669],[3869.9,2.58402957]],[[3870.8,2.58345689],[3870.9,0.10356564],[3871.1,2.58330362],[3871.2,0.5576],[3871.4,2.58305209]]]
["bitfinex","ETHUSD",1758844695842,[[3870.4,4.512],[3870.2,0.2308],[3870.1,0.02],[3870.0,0.4669],[3869.1,0.02]],[[3870.7,2.58352039],[3870.9,0.10356564],[3871.0,2.58331608],[3871.2,0.5576],[3871.4,2.58305209]]]
["bitfinex","ETHUSD",1758844696615,[[3870.4,4.512],[3870.2,0.2308],[3870.1,0.02],[3870.0,0.4669],[3869.9,2.58398713]],[[3870.8,2.58345861],[3870.9,0.10356564],[3871.0,2.58331608],[3871.2,0.5576],[3871.4,2.58305209]]]
["bitfinex","ETHUSD",1758844696817,[[3870.4,4.512],[3870.1,0.02],[3870.0,0.4669],[3869.9,2.58398713],[3861.7,12.89396422]],[[3870.8,2.58345861],[3870.9,0.10356564],[3871.0,2.58331608],[3871.2,0.5576],[3871.4,2.58305209]]]
["bitfinex","ETHUSD",1758844697011,[[3870.4,4.7428],[3870.1,0.02],[3870.0,0.4669],[3869.9,2.58398713],[3861.7,12.89396422]],[[3870.8,2.58345861],[3870.9,0.10356564],[3871.0,2.58331608],[3871.2,0.5576],[3871.6,2.58292385]]]
["bitfinex","ETHUSD",1758844697341,[[3870.4,4.7428],[3870.1,0.02],[3870.0,0.4669],[3869.9,2.58398713],[3863.8,9.24964835]],[[3870.7,2.58351967],[3870.9,0.10356564],[3871.0,2.58331608],[3871.2,0.5576],[3871.6,2.58292385]]]
["bitfinex","ETHUSD",1758844697529,[[3870.4,4.512],[3870.1,0.02],[3870.0,0.002],[3869.8,0.2308],[3869.3,1.552]],[[3870.7,0.4374],[3870.9,0.10356564],[3871.2,0.1202],[3871.9,6.37573878],[3872.1,0.001]]]
["bitfinex","ETHUSD",1758844697730,[[3870.4,4.512],[3870.1,0.02],[3870.0,0.002],[3869.8,0.2308],[3869.4,0.4669]],[[3870.5,2.58364552],[3870.6,0.4374],[3870.7,2.70372403],[3870.9,0.10356564],[3871.1,2.58325507]]]
["bitfinex","ETHUSD",1758844698069,[[3870.4,4.512],[3870.1,0.02],[3870.0,0.002],[3869.8,0.2308],[3869.6,4.73524547]],[[3870.5,3.02104552],[3870.7,2.70372403],[3870.9,0.10356564],[3871.1,2.58325507],[3879.8,32.107]]]
["bitfinex","ETHUSD",1758844698353,[[3870.4,4.7516],[3870.1,0.4814],[3870.0,2.58595339],[3869.9,0.02584046],[3869.7,2.58417271]],[[3870.9,0.10356564],[3871.1,2.58327653],[3871.2,0.4518],[3871.4,0.1202],[3871.6,2.58294179]]]
["bitfinex","ETHUSD",1758844698538,[[3870.4,4.7516],[3870.1,0.4814],[3870.0,2.58595339],[3869.7,2.58417271]],[[3870.9,0.10356564],[3871.1,2.58327653],[3871.2,0.4518],[3871.4,0.1202],[3871.6,2.58294179]]]
["bitfinex","ETHUSD",1758844698539,[[3870.4,4.512],[3870.1,0.4814],[3870.0,2.58595339],[3869.7,2.58417271],[3867.7,0.4374]],[[3870.9,0.10356564],[3871.1,2.58327653],[3871.2,0.4518],[3871.4,0.1202],[3871.6,2.58294179]]]
["bitfinex","ETHUSD",1758844698725,[[3870.5,0.2396],[3870.4,4.512],[3870.1,0.4814],[3870.0,2.58595339],[3869.7,2.58417271]],[[3870.9,0.10356564],[3871.1,2.58327653],[3871.2,0.4518],[3871.4,0.1202],[3871.6,2.58294179]]]
["bitfinex","ETHUSD",1758844698910,[[3870.4,4.512],[3870.1,0.4814],[3870.0,2.58595339],[3869.7,2.58417271],[3865.8,15.0]],[[3870.9,0.41742986],[3871.1,2.58327653],[3871.2,0.4518],[3871.4,0.1202],[3871.6,2.58294179]]]
["bitfinex","ETHUSD",1758844699260,[[3870.5,0.72683645],[3870.4,4.512],[3870.3,2.152],[3870.1,0.02],[3870.0,0.002]],[[3871.1,2.58325351],[3871.6,0.4518],[3871.7,3.6513486],[3871.8,2.70298215],[3871.9,4.51]]]
["bitfinex","ETHUSD",1758844699465,[[3870.5,0.2396],[3870.4,4.512],[3870.3,2.152],[3870.2,2.58384347],[3870.1,0.1488]],[[3870.9,0.77656131],[3871.0,2.5833141],[3871.3,3.0349288],[3871.6,0.1202],[3871.7,3.6513486]]]
["bitfinex","ETHUSD",1758844699611,[[3870.6,0.2396],[3870.5,0.4614],[3870.4,4.53783712],[3870.3,4.73575786],[3870.1,0.1488]],[[3870.7,0.1288],[3870.9,0.77656131],[3871.2,2.58318164],[3871.5,2.58302268],[3871.7,3.6513486]]]
["bitfinex","ETHUSD",1758844699816,[[3870.5,2.58362697],[3870.4,4.512],[3870.3,2.152],[3870.2,2.58383969],[3870.1,0.1488]],[[3870.7,0.1288],[3871.7,0.6513486],[3871.8,0.572],[3871.9,0.001],[3872.2,2.58256303]]]
["bitfinex","ETHUSD",1758844700132,[[3870.6,2.58356243],[3870.5,0.02583645],[3870.4,4.6408],[3870.3,4.73574749],[3870.1,0.02]],[[3871.0,0.1288],[3871.2,0.77650101],[3871.7,3.001],[3871.8,3.03463759],[3871.9,0.001]]]
["bitfinex","ETHUSD",1758844700457,[[3870.7,0.72683512],[3870.6,2.58356243],[3870.4,7.22449952],[3870.3,2.152],[3870.1,0.02]],[[3871.0,0.1288],[3871.7,2.58386476],[3871.8,0.4518],[3871.9,0.001],[3872.3,4.7355005]]]
["bitfinex","ETHUSD",1758844700660,[[3870.7,0.72683512],[3870.6,2.58356243],[3870.4,7.22449952],[3870.3,2.152],[3870.1,0.02]],[[3871.0,0.1288],[3871.3,0.77650101],[3871.7,2.58386476],[3871.8,0.4518],[3871.9,0.001]]]
["bitfinex","ETHUSD",1758844700846,[[3870.8,0.701],[3870.7,2.60933202],[3870.4,7.22449952],[3870.3,2.152],[3870.1,0.02]],[[3871.0,0.1288],[3871.3,0.77650101],[3871.7,0.001],[3871.8,0.4518],[3871.9,0.001]]]
["bitfinex","ETHUSD",1758844701153,[[3870.9,4.509],[3870.8,0.701],[3870.7,2.60933202],[3870.4,2.71449952],[3870.3,2.152]],[[3871.0,0.1288],[3871.3,0.77650101],[3871.7,0.001],[3871.8,0.4518],[3871.9,0.001]]]
["bitfinex","ETHUSD",1758844701353,[[3870.9,4.509],[3870.6,2.5835651],[3870.4,2.71449952],[3870.3,2.152],[3863.0,4.40492689]],[[3871.0,0.1288],[3871.3,0.77650101],[3871.7,2.58385329],[3871.8,0.4518],[3871.9,0.001]]]
["bitfinex","ETHUSD",1758844701645,[[3870.9,5.21],[3870.7,0.02583512],[3870.6,2.5835651],[3870.4,2.71449952],[3870.3,2.152]],[[3871.0,0.1288],[3871.3,0.77650101],[3871.7,2.58385329],[3871.8,0.4518],[3871.9,0.001]]]
["bitfinex","ETHUSD",1758844701827,[[3870.9,5.21],[3870.5,2.58363881],[3870.4,0.1308],[3870.3,2.152],[3870.2,4.13579365]],[[3871.0,0.1288],[3871.3,0.77650101],[3871.6,2.58292956],[3871.7,0.001],[3871.8,0.4518]]]
["bitfinex","ETHUSD",1758844702028,[[3870.9,4.7486],[3870.6,0.4614],[3870.5,2.58363881],[3870.4,0.1308],[3870.3,2.152]],[[3871.0,0.1288],[3871.3,0.77650101],[3871.6,2.58292956],[3871.7,0.001],[3871.8,0.4518]]]
["bitfinex","ETHUSD",1758844702331,[[3870.9,4.7486],[3870.7,0.02583512],[3870.6,2.58355644],[3870.4,0.1308],[3870.3,4.73577443]],[[3871.0,0.1288],[3871.3,0.77650101],[3871.5,2.5830104],[3871.7,0.001],[3871.8,0.4518]]]
["bitfinex","ETHUSD",1758844702527,[[3870.9,4.7486],[3870.7,2.58349811],[3870.4,0.1308],[3870.3,4.73577443]],[[3871.0,0.1288],[3871.3,0.77650101],[3871.7,0.001],[3871.8,0.4518]]]
["bitfinex","ETHUSD",1758844702528,[[3870.9,4.7486],[3870.7,2.58349811],[3870.4,2.71448317],[3870.3,2.152],[3869.9,2.58398781]],[[3871.0,0.1288],[3871.3,0.77650101],[3871.7,0.001],[3871.8,0.4518],[3872.3,7.0924447]]]
["bitfinex","ETHUSD",1758844702828,[[3870.9,5.21],[3870.7,2.58349811],[3870.4,2.71448317],[3870.3,2.152],[3870.1,1.572]],[[3871.0,0.1288],[3871.3,0.77650101],[3871.5,2.58303272],[3871.7,2.58384771],[3871.8,0.4518]]]
["bitfinex","ETHUSD",1758844703139,[[3870.9,5.21],[3870.4,2.71448317],[3870.3,2.152],[3870.1,1.572]],[[3871.0,0.1288],[3871.3,0.77650101],[3871.5,2.58303272],[3871.7,2.58384771],[3871.8,0.4518]]]
["bitfinex","ETHUSD",1758844703140,[[3871.6,2.58291145],[3871.1,1.552],[3871.0,0.792],[3870.9,8.21],[3870.4,8.072]],[[3871.7,0.001],[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02]]]
["bitfinex","ETHUSD",1758844703316,[[3871.8,4.13477803],[3871.6,19.66891145],[3871.4,2.58300751],[3871.2,0.02583178],[3871.0,3.37528516]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3873.7,0.1202]]]
["bitfinex","ETHUSD",1758844703517,[[3872.0,7.13464462],[3871.8,5.60860581],[3871.7,0.701],[3871.6,13.385],[3871.5,2.5829118]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3873.5,2.58165042]]]
["bitfinex","ETHUSD",1758844703733,[[3872.0,11.64264462],[3871.9,0.701],[3871.8,2.58277803],[3871.6,8.877],[3871.5,2.5829118]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3874.7,2.70772324]]]
["bitfinex","ETHUSD",1758844703934,[[3872.0,12.34364462],[3871.8,2.58277803],[3871.6,8.877],[3871.5,2.5829118],[3869.8,13.80689242]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3873.3,2.58178106]]]
["bitfinex","ETHUSD",1758844704132,[[3872.0,12.34364462],[3871.8,2.58277803],[3871.6,8.877],[3871.5,2.5829118],[3871.2,0.10348445]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3873.4,2.58171177]]]
["bitfinex","ETHUSD",1758844704348,[[3872.0,12.34364462],[3871.8,2.58277803],[3871.6,8.877],[3871.5,2.5829118],[3871.3,2.58307244]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3873.8,2.58145896]]]
["bitfinex","ETHUSD",1758844704537,[[3872.0,7.83564462],[3871.8,2.58277803],[3871.5,2.5829118],[3871.0,2.58328516],[3870.6,0.32459443]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3874.6,2.332]]]
["bitfinex","ETHUSD",1758844704748,[[3872.0,7.83564462],[3871.8,2.58277803],[3871.5,2.5829118],[3871.0,2.58328516]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3874.6,2.332]]]
["bitfinex","ETHUSD",1758844704749,[[3872.0,21.22064462],[3871.8,2.58277803],[3871.5,2.5829118],[3871.4,0.91825446],[3871.3,2.58307244]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3873.4,0.4518]]]
["bitfinex","ETHUSD",1758844705139,[[3872.0,21.22064462],[3871.8,2.58277803],[3871.5,2.5829118],[3871.4,0.91825446],[3871.3,2.58307244]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3873.5,0.4518]]]
["bitfinex","ETHUSD",1758844705345,[[3872.0,21.22064462],[3871.8,2.58277803],[3871.5,2.5829118],[3871.4,0.91825446],[3871.3,2.58307244]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3873.5,3.03346045]]]
["bitfinex","ETHUSD",1758844705562,[[3872.0,21.21764462],[3871.8,2.58277803],[3871.5,2.5829118],[3871.4,0.91825446],[3871.0,10.65228516]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3873.3,3.03357826]]]
["bitfinex","ETHUSD",1758844705860,[[3872.0,21.21764462],[3871.8,2.58277803],[3871.5,2.5829118],[3871.4,0.91825446],[3871.3,2.58307171]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3873.3,0.4518]]]
["bitfinex","ETHUSD",1758844706367,[[3872.0,19.66564462],[3871.8,2.58277803],[3871.7,1.552],[3871.5,2.5829118],[3871.4,0.91825446]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3873.3,0.4518]]]
["bitfinex","ETHUSD",1758844706569,[[3872.0,22.00964462],[3871.8,2.58277803],[3871.5,2.5829118],[3871.4,0.91825446],[3870.5,0.32976707]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3873.9,0.4718]]]
["bitfinex","ETHUSD",1758844706737,[[3872.0,22.00964462],[3871.8,2.58277803],[3871.5,2.5829118],[3871.4,0.12625446],[3870.5,0.6543615]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3873.9,0.4718]]]
["bitfinex","ETHUSD",1758844707135,[[3872.0,22.00964462],[3871.8,2.58277803],[3871.5,2.5829118],[3871.4,0.12625446],[3870.7,11.22279664]],[[3872.1,0.001],[3872.3,0.001],[3872.5,0.001],[3872.9,0.02],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844707474,[[3872.0,22.00964462],[3871.8,2.58277803],[3871.4,0.12625446],[3870.7,11.22279664]],[[3872.9,0.02],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844707475,[[3872.6,5.58224448],[3872.4,2.58234106],[3872.2,4.13451123],[3872.0,17.45764462],[3871.8,2.58277803]],[[3872.9,0.02],[3873.9,0.02],[3874.1,0.001],[3874.3,0.4518],[3874.4,0.1222]]]
["bitfinex","ETHUSD",1758844707656,[[3872.6,10.08924448],[3872.4,2.58234106],[3872.2,4.13451123],[3872.1,0.701],[3872.0,12.24964462]],[[3872.9,0.02],[3873.9,0.02],[3874.1,0.10446144],[3874.3,0.4518],[3874.4,0.1222]]]
["bitfinex","ETHUSD",1758844707972,[[3872.6,10.79024448],[3872.4,2.58234106],[3872.2,4.13451123],[3872.0,9.667],[3871.5,2.58297712]],[[3872.9,0.02],[3873.9,0.02],[3874.1,0.10446144],[3874.3,0.4518],[3874.4,0.1222]]]
["bitfinex","ETHUSD",1758844708169,[[3872.6,10.79024448],[3872.4,2.58234106],[3872.2,4.13451123],[3872.0,9.667],[3871.5,2.58297712]],[[3872.9,0.02],[3873.9,0.02],[3874.1,0.10446144],[3874.4,0.1222],[3874.5,0.001]]]
["bitfinex","ETHUSD",1758844708339,[[3872.6,10.79024448],[3872.4,2.58234106],[3872.2,4.13451123],[3872.0,9.667],[3871.5,2.58297712]],[[3872.9,0.02],[3873.9,0.02],[3874.0,0.4518],[3874.1,0.10446144],[3874.5,0.001]]]
["bitfinex","ETHUSD",1758844708537,[[3872.6,10.79024448],[3872.4,2.58234106],[3872.2,4.13451123],[3872.0,9.667],[3871.5,2.58297712]],[[3872.9,0.02],[3873.9,0.02],[3874.0,0.4518],[3874.1,0.10446144],[3874.2,0.1222]]]
["bitfinex","ETHUSD",1758844709059,[[3872.6,10.79024448],[3872.4,2.58234106],[3872.2,4.13451123],[3872.0,9.667],[3871.5,2.58297712]],[[3872.9,0.02],[3873.9,0.02],[3874.0,0.4518],[3874.1,0.10446144],[3874.2,2.7034373]]]
["bitfinex","ETHUSD",1758844709259,[[3872.6,10.79024448],[3872.4,2.58234106],[3872.2,4.13451123],[3872.0,9.667],[3871.5,2.58297712]],[[3872.9,0.02],[3873.9,0.02],[3874.0,0.4518],[3874.1,0.10446144],[3874.2,2.70338413]]]
["bitfinex","ETHUSD",1758844709442,[[3872.6,10.79024448],[3872.4,2.58234106],[3872.2,4.13451123],[3872.0,9.667],[3871.5,2.58297712]],[[3872.9,0.02],[3873.9,0.02],[3874.0,0.4518],[3874.1,0.10446144],[3874.2,0.1222]]]
["bitfinex","ETHUSD",1758844709648,[[3872.6,10.79024448],[3872.4,4.13434106],[3872.2,2.58251123],[3872.0,9.667],[3871.5,2.58297712]],[[3872.9,0.02],[3873.9,0.02],[3874.0,0.4518],[3874.1,0.001],[3874.2,0.1222]]]
["bitfinex","ETHUSD",1758844709967,[[3872.6,13.13424448],[3872.4,2.58234106],[3872.2,2.58251123],[3872.0,9.667],[3871.5,2.58297712]],[[3872.9,0.02],[3873.9,0.02],[3874.1,0.001],[3874.2,0.10345715],[3874.9,0.1432]]]
["bitfinex","ETHUSD",1758844710137,[[3872.6,13.13424448],[3872.4,2.58234106],[3872.2,2.58251123],[3872.0,8.875],[3871.5,2.58297712]],[[3872.9,0.02],[3873.9,0.02],[3874.1,0.001],[3874.2,0.55525715],[3874.9,0.1432]]]
["bitfinex","ETHUSD",1758844710138,[[3872.6,13.13424448],[3872.4,2.58234106],[3872.2,2.58251123],[3872.0,8.875],[3871.5,2.58297712]],[[3872.9,0.02],[3873.9,0.02],[3874.1,0.001],[3874.2,0.55525715],[3874.4,0.1222]]]
["bitfinex","ETHUSD",1758844710333,[[3872.6,13.13424448],[3872.4,2.58234106],[3872.2,2.58251123],[3872.0,8.875],[3871.8,2.68622662]],[[3872.9,0.02],[3873.9,0.02],[3874.1,0.001],[3874.2,0.4518],[3874.4,0.1222]]]
["bitfinex","ETHUSD",1758844710567,[[3872.6,13.13424448],[3872.4,2.58234106],[3872.2,2.58251123],[3872.0,8.875],[3871.8,2.68622662]],[[3872.9,0.02],[3873.9,0.02],[3874.1,0.001],[3874.2,0.4518],[3874.3,0.10344858]]]
["bitfinex","ETHUSD",1758844710770,[[3872.6,13.13424448],[3872.4,2.58234106],[3872.2,2.58251123],[3872.0,8.875],[3871.8,2.68622662]],[[3872.9,0.02],[3873.5,0.001],[3873.9,0.02],[3874.1,0.001],[3874.2,0.4518]]]
["bitfinex","ETHUSD",1758844710974,[[3872.6,13.13424448],[3872.4,2.58234106],[3872.2,2.58251123],[3872.0,8.875],[3871.8,2.58277803]],[[3872.9,0.02],[3873.5,0.001],[3873.9,0.02],[3874.1,0.001],[3874.2,0.4518]]]
["bitfinex","ETHUSD",1758844711371,[[3872.6,13.13424448],[3872.4,2.58234106],[3872.2,2.58251123],[3872.0,8.875],[3871.8,2.68622662]],[[3872.9,0.02],[3873.5,0.001],[3873.9,0.02],[3874.1,0.001],[3874.2,0.4518]]]
["bitfinex","ETHUSD",1758844711979,[[3872.6,13.13424448],[3872.4,2.58234106],[3872.2,2.58251123],[3872.0,8.875],[3871.8,2.68622662]],[[3872.9,0.02],[3873.5,0.001],[3873.9,0.02],[3874.1,0.001],[3874.4,2.68449562]]]
["bitfinex","ETHUSD",1758844712151,[[3872.6,6.28324448],[3872.4,2.58234106],[3872.1,4.13451812],[3871.8,0.10344859],[3871.4,2.70923344]],[[3872.9,0.02],[3873.5,0.001],[3873.9,0.4718],[3874.1,0.1232],[3874.3,2.58111846]]]
["bitfinex","ETHUSD",1758844712376,[[3872.6,19.19884448],[3872.4,2.58234106],[3872.3,0.4614],[3872.1,4.13451812],[3871.6,8.58249314]],[[3872.9,0.02],[3873.5,0.001],[3873.6,0.4518],[3873.8,0.1222],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844712591,[[3872.6,19.19884448],[3872.4,2.58234106],[3872.1,4.13451812],[3871.6,8.58249314],[3871.4,2.81269621]],[[3872.9,0.02],[3873.5,0.001],[3873.6,0.4518],[3873.8,0.1222],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844712888,[[3872.6,19.66024448],[3872.4,2.58234106],[3872.1,4.13451812],[3872.0,2.58261465],[3871.9,0.792]],[[3872.9,0.02],[3873.5,0.001],[3873.6,0.4518],[3873.8,0.1222],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844713060,[[3872.6,19.78904448],[3872.4,2.58234106],[3872.1,4.13451812],[3872.0,2.58261465],[3871.9,0.792]],[[3872.9,0.02],[3873.5,0.001],[3873.6,0.4518],[3873.7,0.1288],[3873.8,0.1222]]]
["bitfinex","ETHUSD",1758844713256,[[3872.6,19.32764448],[3872.4,2.58234106],[3872.2,0.4614],[3872.1,4.13451812],[3871.9,0.792]],[[3872.9,0.02],[3873.5,0.001],[3873.7,0.1288],[3874.6,2.58092033],[3875.8,11.22279664]]]
["bitfinex","ETHUSD",1758844713493,[[3872.6,19.32764448],[3872.4,2.58234106],[3872.2,0.4614],[3872.1,4.13451812],[3871.9,0.792]],[[3872.9,0.02],[3873.4,0.4518],[3873.5,0.001],[3873.6,0.1222],[3873.7,0.1288]]]
["bitfinex","ETHUSD",1758844714299,[[3872.6,7.86204448],[3872.5,6.722],[3872.4,2.58234106],[3872.2,0.2396],[3872.0,1.552]],[[3872.9,0.02],[3873.5,0.001],[3873.6,2.58158123],[3873.7,0.1288],[3873.9,2.60139367]]]
["bitfinex","ETHUSD",1758844714458,[[3872.6,12.36604448],[3872.5,6.722],[3872.4,2.58234106],[3872.2,0.2396],[3872.0,4.1346154]],[[3872.9,0.02],[3873.1,0.4528],[3873.3,0.1222],[3873.5,0.001],[3873.7,2.71033183]]]
["bitfinex","ETHUSD",1758844714660,[[3872.6,12.36604448],[3872.5,6.722],[3872.4,2.58234106],[3872.2,0.2396],[3872.0,4.1346154]],[[3872.9,0.02],[3873.1,0.4528],[3873.3,0.1222],[3873.5,0.001],[3873.7,0.1288]]]
["bitfinex","ETHUSD",1758844714959,[[3872.6,12.36604448],[3872.5,6.722],[3872.4,2.58234106],[3872.2,0.2396],[3872.0,4.1346154]],[[3872.9,0.02],[3873.1,0.4528],[3873.3,0.1222],[3873.5,0.001],[3873.7,2.71031928]]]
["bitfinex","ETHUSD",1758844715182,[[3872.6,12.36604448],[3872.5,6.722],[3872.4,2.58234106],[3872.1,2.58251585],[3872.0,4.1346154]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.7,0.1288],[3873.8,2.58145667]]]
["bitfinex","ETHUSD",1758844715388,[[3872.6,13.06704448],[3872.5,6.722],[3872.4,2.58234106],[3872.1,2.58251585],[3872.0,4.1346154]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.7,0.5806],[3873.8,0.10346598]]]
["bitfinex","ETHUSD",1758844715783,[[3872.6,12.60564448],[3872.5,6.722],[3872.4,2.58234106],[3872.2,0.4614],[3872.1,2.58251585]],[[3872.9,0.02],[3873.1,0.001],[3873.4,0.4518],[3873.5,0.001],[3873.6,0.1222]]]
["bitfinex","ETHUSD",1758844717299,[[3872.6,12.36604448],[3872.5,6.722],[3872.4,2.58234106],[3872.2,0.4614],[3872.1,2.58251585]],[[3872.9,0.02],[3873.1,0.001],[3873.4,0.4518],[3873.5,0.001],[3873.6,0.1222]]]
["bitfinex","ETHUSD",1758844718005,[[3872.6,12.60564448],[3872.5,6.722],[3872.4,2.58234106],[3872.2,0.4614],[3872.1,2.58251585]],[[3872.9,0.02],[3873.1,0.001],[3873.4,0.4518],[3873.5,0.001],[3873.6,0.1222]]]
["bitfinex","ETHUSD",1758844718188,[[3872.6,13.06704448],[3872.5,6.722],[3872.4,2.58234106],[3872.1,2.58251585],[3746.0,2.0]],[[3872.9,0.02],[3873.1,0.001],[3873.4,0.4518],[3873.5,0.001],[3873.6,0.1222]]]
["bitfinex","ETHUSD",1758844718370,[[3872.6,13.06704448],[3872.5,6.722],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,3.37468154]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.6,0.1222],[3873.7,0.5806]]]
["bitfinex","ETHUSD",1758844718569,[[3872.6,13.06704448],[3872.5,6.722],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,3.37468154]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.7,0.5806]]]
["bitfinex","ETHUSD",1758844718570,[[3872.6,13.06704448],[3872.5,6.722],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,3.37468154]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.7,0.5806],[3874.0,2.7035286]]]
["bitfinex","ETHUSD",1758844718900,[[3872.6,13.06704448],[3872.5,6.722],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,3.37468154]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.7,0.5806],[3874.0,0.1222]]]
["bitfinex","ETHUSD",1758844719710,[[3872.6,13.06704448],[3872.5,6.722],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,3.37468154]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.7,0.5806],[3874.0,0.22566063]]]
["bitfinex","ETHUSD",1758844719934,[[3872.6,13.06704448],[3872.5,6.722],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,3.37468154]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.7,0.1288],[3874.0,0.55526063]]]
["bitfinex","ETHUSD",1758844720137,[[3872.6,13.85904448],[3872.5,6.722],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,2.58268154]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3874.0,0.5806],[3874.9,2.60176724]]]
["bitfinex","ETHUSD",1758844720598,[[3872.6,20.57704448],[3872.4,4.13434106],[3872.1,2.58251585],[3871.9,2.58268154],[3871.8,8.065]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.6,0.4518],[3873.8,0.1222]]]
["bitfinex","ETHUSD",1758844720798,[[3872.6,7.20404448],[3872.4,4.13434106],[3872.1,2.58251585],[3871.2,2.58313036],[3870.9,4.29]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.6,0.4518],[3873.8,0.1222]]]
["bitfinex","ETHUSD",1758844721132,[[3872.6,20.57704448],[3872.4,4.13434106],[3872.1,2.58251585],[3871.9,2.58268434],[3871.8,8.065]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.6,0.4518],[3873.8,0.1222]]]
["bitfinex","ETHUSD",1758844721329,[[3872.6,22.12904448],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,2.58268434],[3871.8,8.065]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.6,0.4518],[3873.8,0.1222]]]
["bitfinex","ETHUSD",1758844723089,[[3872.6,21.42804448],[3872.4,2.58234106],[3872.1,3.04391585],[3871.9,2.58268434],[3871.8,8.065]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.6,0.4518],[3873.8,0.1222]]]
["bitfinex","ETHUSD",1758844723284,[[3872.6,21.66764448],[3872.4,2.58234106],[3872.1,3.04391585],[3871.9,2.58268434],[3871.8,8.065]],[[3872.9,0.02],[3873.1,0.001],[3873.3,0.4518],[3873.5,0.001],[3873.6,0.1222]]]
["bitfinex","ETHUSD",1758844723601,[[3872.6,21.66764448],[3872.4,3.04374106],[3872.1,2.58251585],[3871.9,2.58269271],[3871.8,8.065]],[[3872.9,0.02],[3873.1,0.001],[3873.3,0.4518],[3873.5,0.001],[3873.6,0.1222]]]
["bitfinex","ETHUSD",1758844724736,[[3872.6,21.66764448],[3872.4,3.04374106],[3872.1,2.58251585],[3871.8,8.065],[3871.2,2.58312719]],[[3872.9,0.02],[3873.1,0.001],[3873.3,0.4518],[3873.5,0.001],[3873.6,0.1222]]]
["bitfinex","ETHUSD",1758844724889,[[3872.6,21.66764448],[3872.4,3.04374106],[3872.1,2.58251585],[3871.8,8.065],[3861.6,16.38645528]],[[3872.9,0.02],[3873.1,0.001],[3873.3,0.4518],[3873.5,0.001],[3873.6,0.1222]]]
["bitfinex","ETHUSD",1758844725085,[[3872.6,21.66764448],[3872.4,3.04374106],[3872.1,2.58251585],[3871.9,2.58267095],[3871.8,8.065]],[[3872.9,0.02],[3873.1,0.001],[3873.3,0.4518],[3873.5,0.001],[3873.6,0.1222]]]
["bitfinex","ETHUSD",1758844725526,[[3872.6,21.66764448],[3872.4,3.04374106],[3872.1,2.58251585],[3871.9,2.58269525],[3871.8,8.065]],[[3872.9,0.02],[3873.1,0.001],[3873.3,0.4518],[3873.5,0.001],[3873.6,0.1222]]]
["bitfinex","ETHUSD",1758844726233,[[3872.6,21.66764448],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,2.58269525],[3871.8,8.065]],[[3872.9,0.02],[3873.1,0.001],[3873.3,0.4518],[3873.5,0.001],[3873.6,0.1222]]]
["bitfinex","ETHUSD",1758844726389,[[3872.6,21.42804448],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,2.58269525],[3871.8,8.065]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.7,0.4518],[3873.8,0.1222]]]
["bitfinex","ETHUSD",1758844726589,[[3872.6,21.66764448],[3872.4,2.58234106],[3872.2,0.4614],[3872.1,2.58251585],[3871.9,2.58269525]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.8,0.1222],[4033.9,0.006]]]
["bitfinex","ETHUSD",1758844726814,[[3872.6,22.12904448],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,2.58269525],[3863.1,14.75595911]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4528],[3873.8,0.1222],[3882.6,11.05196933]]]
["bitfinex","ETHUSD",1758844727014,[[3872.6,22.12904448],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,2.58269525],[3870.8,4.29]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4528],[3873.8,0.1222],[3878.9,4.62328331]]]
["bitfinex","ETHUSD",1758844727214,[[3872.6,22.12904448],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,2.58269525],[3871.2,4.29]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4528],[3873.8,0.1222],[3878.9,4.62328331]]]
["bitfinex","ETHUSD",1758844727215,[[3872.6,22.12904448],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,2.58269525],[3871.2,4.29]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4528],[3873.8,0.1222],[3874.0,0.1288]]]
["bitfinex","ETHUSD",1758844727725,[[3872.6,22.12904448],[3872.5,0.002],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,2.58269525]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4528],[3873.8,0.1222],[3874.0,2.71013937]]]
["bitfinex","ETHUSD",1758844727892,[[3872.6,22.12904448],[3872.5,0.002],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,2.58269525]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4528],[3873.8,0.1222],[3873.9,2.60139818]]]
["bitfinex","ETHUSD",1758844728091,[[3872.6,22.12904448],[3872.5,0.002],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,2.58269525]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4528],[3873.9,2.60139818],[3883.3,32.107]]]
["bitfinex","ETHUSD",1758844728297,[[3872.6,21.66764448],[3872.5,0.002],[3872.4,2.58234106],[3872.1,2.58251585],[3871.9,2.58269525]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4528],[3873.6,0.1222],[3873.9,2.60139818]]]
["bitfinex","ETHUSD",1758844728497,[[3872.6,21.66764448],[3872.5,0.002],[3872.4,2.58234106],[3872.3,0.4537],[3872.1,2.58251585]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4528],[3873.6,0.1222],[3873.9,2.60139818]]]
["bitfinex","ETHUSD",1758844728698,[[3872.6,21.66764448],[3872.5,0.002],[3872.4,2.58234106],[3872.3,0.4537],[3872.1,2.58251585]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4528],[3873.6,0.1222],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844729693,[[3872.6,21.66764448],[3872.5,0.002],[3872.4,2.58234106],[3872.3,0.4537],[3872.1,2.58251585]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4528],[3873.6,0.1222],[3873.9,2.601397]]]
["bitfinex","ETHUSD",1758844730621,[[3872.6,21.66764448],[3872.5,0.002],[3872.4,2.58234106],[3872.3,0.4537],[3872.1,2.58251585]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4528],[3873.6,0.1222],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844730823,[[3872.6,22.12134448],[3872.5,0.002],[3872.4,2.58234106],[3872.1,2.58251585],[3746.4,3.7135969]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.8,0.4566],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844730991,[[3872.6,21.66764448],[3872.5,0.002],[3872.4,2.58234106],[3872.3,0.4537],[3872.1,2.58251585]],[[3872.9,0.02],[3873.1,0.001],[3873.4,0.4566],[3873.5,0.001],[3873.7,0.1222]]]
["bitfinex","ETHUSD",1758844731322,[[3872.6,21.66764448],[3872.5,0.002],[3872.4,2.58234106],[3872.3,0.4537],[3872.1,2.58251585]],[[3872.9,0.02],[3873.1,0.001],[3873.2,0.4566],[3873.4,0.1222],[3873.5,0.001]]]
["bitfinex","ETHUSD",1758844731621,[[3872.6,21.66764448],[3872.5,0.002],[3872.4,2.58234106],[3872.3,0.4537],[3872.1,2.58251585]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.7,0.1222],[3874.5,2.68543901]]]
["bitfinex","ETHUSD",1758844731796,[[3872.6,22.12134448],[3872.5,0.002],[3872.4,2.58234106],[3872.1,2.58251585],[3851.7,10.13097189]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4576],[3873.7,0.1222],[3874.1,2.58229661]]]
["bitfinex","ETHUSD",1758844731997,[[3872.6,22.12134448],[3872.5,0.002],[3872.4,2.58234106],[3872.1,2.58251585],[3851.7,10.13097189]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4576],[3873.7,0.1222],[3874.0,2.71011637]]]
["bitfinex","ETHUSD",1758844732306,[[3872.6,21.66764448],[3872.5,0.002],[3872.4,2.58234106],[3872.3,0.4537],[3872.1,2.58251585]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4576],[3873.7,0.1222],[3873.9,2.60138052]]]
["bitfinex","ETHUSD",1758844732712,[[3872.6,21.66764448],[3872.5,0.002],[3872.4,2.58234106],[3872.3,0.4537],[3872.1,2.58251585]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4576],[3873.9,2.60138052],[3875.2,5.15]]]
["bitfinex","ETHUSD",1758844733028,[[3872.6,21.66764448],[3872.5,0.002],[3872.4,2.58234106],[3872.3,0.4537],[3872.1,2.58251585]],[[3872.9,0.02],[3873.1,0.001],[3873.2,0.4566],[3873.4,0.1222],[3873.5,0.001]]]
["bitfinex","ETHUSD",1758844734622,[[3872.6,20.63604448],[3872.5,0.002],[3872.4,2.58234106],[3872.2,0.2471],[3872.1,2.58251585]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.9,0.02],[3874.6,2.58095774]]]
["bitfinex","ETHUSD",1758844734831,[[3872.6,20.63604448],[3872.5,0.002],[3872.4,2.58234106],[3872.2,0.2471],[3872.1,3.37451585]],[[3872.9,0.02],[3873.0,0.4566],[3873.1,0.001],[3873.2,0.1222],[3873.5,0.001]]]
["bitfinex","ETHUSD",1758844735729,[[3872.6,7.26304448],[3872.5,0.002],[3872.4,2.58234106],[3872.1,3.37451585],[3871.1,2.58318963]],[[3872.9,0.02],[3873.1,0.001],[3873.2,0.1222],[3873.5,0.001],[3875.8,13.895]]]
["bitfinex","ETHUSD",1758844735936,[[3872.6,13.91004448],[3872.5,0.002],[3872.4,9.30234106],[3871.9,2.82980658],[3871.6,3.55209087]],[[3872.7,0.4576],[3872.9,0.1422],[3873.1,0.001],[3873.4,0.1288],[3873.5,0.001]]]
["bitfinex","ETHUSD",1758844736135,[[3872.6,13.91004448],[3872.5,0.002],[3872.4,9.30234106],[3871.9,2.58270658],[3871.7,0.794]],[[3872.7,0.4576],[3872.9,0.1422],[3873.1,0.001],[3873.4,0.1288],[3873.5,0.001]]]
["bitfinex","ETHUSD",1758844736301,[[3872.6,13.91004448],[3872.5,0.002],[3872.4,9.30234106],[3871.7,0.794]],[[3872.7,0.4576],[3872.9,0.1422],[3873.1,0.001],[3873.4,0.1288],[3873.5,0.001]]]
["bitfinex","ETHUSD",1758844736302,[[3872.6,13.91004448],[3872.5,0.002],[3872.4,9.30234106],[3872.0,2.82969499],[3871.8,0.4537]],[[3872.7,0.4576],[3872.9,0.1422],[3873.1,0.001],[3873.4,0.1288],[3873.5,2.58266219]]]
["bitfinex","ETHUSD",1758844736502,[[3872.6,13.91004448],[3872.5,0.002],[3872.4,9.30234106],[3872.0,2.82969499],[3871.8,0.4537]],[[3872.7,0.4576],[3872.9,0.1422],[3873.1,0.001],[3873.4,0.1288],[3873.5,0.001]]]
["bitfinex","ETHUSD",1758844736925,[[3872.6,13.91004448],[3872.5,0.002],[3872.4,9.30234106],[3872.1,2.58252747],[3872.0,0.2471]],[[3872.7,0.4576],[3872.9,0.02],[3873.1,0.001],[3873.4,0.1288],[3873.5,0.001]]]
["bitfinex","ETHUSD",1758844737122,[[3872.6,13.91004448],[3872.5,0.002],[3872.4,9.30234106],[3872.1,2.58252747],[3868.7,15.0]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.001],[3873.4,0.1288],[3873.5,0.001]]]
["bitfinex","ETHUSD",1758844737405,[[3872.6,14.15714448],[3872.5,0.002],[3872.4,9.30234106],[3872.1,3.03622747],[3871.9,2.5826944]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.001],[3873.3,0.4566],[3873.4,0.1288]]]
["bitfinex","ETHUSD",1758844737604,[[3872.6,14.15714448],[3872.5,0.002],[3872.4,9.30234106],[3872.3,0.4537],[3872.1,2.58252747]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.001],[3873.3,0.4566],[3873.7,0.1288]]]
["bitfinex","ETHUSD",1758844738567,[[3872.6,14.15714448],[3872.5,0.002],[3872.4,9.30234106],[3872.3,0.4537],[3872.1,2.58252747]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.001],[3873.3,0.4566],[3873.4,0.1222]]]
["bitfinex","ETHUSD",1758844738904,[[3872.6,14.15714448],[3872.5,0.002],[3872.4,9.30234106],[3872.3,0.4537],[3872.1,2.58252747]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.4576],[3873.4,0.1222],[3874.1,0.001]]]
["bitfinex","ETHUSD",1758844740105,[[3872.6,14.15714448],[3872.5,0.002],[3872.4,9.30234106],[3872.3,0.4537],[3872.1,2.58252747]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.4576],[3873.4,0.1222],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844740431,[[3872.6,14.61084448],[3872.5,0.002],[3872.4,9.30234106],[3872.1,2.58252747],[3745.1,0.0013]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.001],[3873.4,0.4566],[3873.7,0.251]]]
["bitfinex","ETHUSD",1758844740634,[[3872.6,14.61084448],[3872.5,0.002],[3872.4,9.30234106],[3872.1,2.58252747],[3871.0,0.4576]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.001],[3873.4,0.4566],[3873.7,0.251]]]
["bitfinex","ETHUSD",1758844741138,[[3872.6,13.91004448],[3872.5,0.002],[3872.4,9.30234106],[3872.1,3.03622747],[3871.1,2.58322835]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.4576],[3873.4,0.1222],[3873.7,0.1288]]]
["bitfinex","ETHUSD",1758844741335,[[3872.6,13.91004448],[3872.5,0.002],[3872.4,9.30234106],[3872.3,0.2471],[3872.1,3.03622747]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.4576],[3873.2,0.1222],[3873.7,2.71031454]]]
["bitfinex","ETHUSD",1758844741534,[[3872.6,4.6808],[3872.5,0.002],[3871.9,0.2471],[3871.6,0.96919314],[3871.4,2.70926296]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.001],[3873.6,2.58160595],[3873.7,0.1288]]]
["bitfinex","ETHUSD",1758844741711,[[3872.6,4.6808],[3872.5,0.002],[3871.9,0.2471],[3871.6,0.96919314],[3871.4,2.70926296]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.001]]]
["bitfinex","ETHUSD",1758844741712,[[3872.6,13.90904448],[3872.5,0.002],[3872.4,9.3023754],[3872.0,2.5825939],[3871.9,0.2471]],[[3872.7,0.4576],[3872.9,0.02],[3873.1,0.001],[3873.4,0.1288],[3873.8,2.58150136]]]
["bitfinex","ETHUSD",1758844741921,[[3872.6,13.90904448],[3872.5,0.002],[3872.4,9.3023754],[3872.1,2.82962564],[3871.8,0.4537]],[[3872.7,0.4576],[3872.9,0.02],[3873.0,0.1222],[3873.1,0.001],[3873.4,0.1288]]]
["bitfinex","ETHUSD",1758844742105,[[3872.6,13.90904448],[3872.5,0.002],[3872.4,9.3023754],[3872.1,2.58252564],[3869.2,2.04811353]],[[3872.7,0.4576],[3872.9,0.02],[3873.1,0.001],[3873.4,0.1288]]]
["bitfinex","ETHUSD",1758844742106,[[3872.6,13.90904448],[3872.5,0.002],[3872.4,9.3023754],[3872.1,2.58252564],[3869.2,2.04811353]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.4576],[3873.3,0.1222],[3873.4,0.1288]]]
["bitfinex","ETHUSD",1758844742303,[[3872.6,14.02734448],[3872.5,0.002],[3872.4,9.3023754],[3872.2,0.4537],[3872.1,2.58252564]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.4576]]]
["bitfinex","ETHUSD",1758844742304,[[3872.6,14.02734448],[3872.5,0.002],[3872.4,9.3023754],[3872.2,0.4537],[3872.1,2.58252564]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.001],[3873.7,0.4566],[3873.9,0.1422]]]
["bitfinex","ETHUSD",1758844742502,[[3872.6,14.60984448],[3872.5,0.002],[3872.4,9.3023754],[3872.1,2.58252564],[3865.2,2.583]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.001],[3873.5,0.4576],[3873.7,0.251]]]
["bitfinex","ETHUSD",1758844742807,[[3872.6,14.15614448],[3872.5,0.002],[3872.4,9.3023754],[3872.3,0.4537],[3872.1,2.58252564]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.001],[3873.2,0.4566],[3873.5,0.001]]]
["bitfinex","ETHUSD",1758844743008,[[3872.6,13.90904448],[3872.5,0.002],[3872.4,9.5494754],[3872.3,0.4537],[3872.1,2.58252564]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.001],[3873.2,0.4566],[3873.4,0.1222]]]
["bitfinex","ETHUSD",1758844743545,[[3872.6,13.90904448],[3872.5,0.002],[3872.4,9.3023754],[3872.1,2.58252564],[3871.7,3.83052796]],[[3872.7,0.001],[3872.9,0.02],[3873.1,0.001],[3873.8,2.58148197],[3874.0,2.58131919]]]
["bitfinex","ETHUSD",1758844743725,[[3872.6,13.90804448],[3872.5,0.002],[3872.4,2.58237585],[3872.3,6.72],[3871.9,2.58266123]],[[3872.7,0.5924],[3872.9,0.02],[3873.1,0.001],[3874.2,2.58123518],[3874.5,0.001]]]
["bitfinex","ETHUSD",1758844743925,[[3872.6,13.90804448],[3872.5,0.002],[3872.4,2.58237585],[3872.3,6.72],[3871.9,2.58266123]],[[3872.7,0.5924],[3872.9,0.02],[3873.1,0.1298],[3873.7,2.58151276],[3874.2,2.58123518]]]
["bitfinex","ETHUSD",1758844744244,[[3872.6,13.90804448],[3872.5,0.002],[3872.3,6.72],[3872.2,2.58244896],[3871.9,2.58266123]],[[3872.7,0.5924],[3872.9,0.02],[3873.1,0.1298],[3873.4,2.58172871],[3873.6,2.58158351]]]
["bitfinex","ETHUSD",1758844744438,[[3872.6,13.90804448],[3872.5,0.002],[3872.3,6.72],[3871.9,2.58266123],[3747.4,0.13638625]],[[3872.7,0.5924],[3872.9,0.02],[3873.1,0.1298],[3873.6,2.58164316],[3873.8,2.5815086]]]
["bitfinex","ETHUSD",1758844744640,[[3872.6,13.90804448],[3872.5,0.002],[3872.3,9.30244336],[3872.0,0.226],[3871.8,2.58276822]],[[3872.7,0.4702],[3872.9,0.02],[3873.0,0.1222],[3873.1,0.1298],[3875.1,2.58158962]]]
["bitfinex","ETHUSD",1758844744840,[[3872.6,11.3258],[3872.5,2.58429955],[3872.3,6.72],[3872.2,2.58250215],[3871.8,2.58276822]],[[3872.7,0.4702],[3872.9,0.02],[3873.0,0.1222],[3873.1,0.1298],[3873.3,2.58177842]]]
["bitfinex","ETHUSD",1758844745014,[[3872.6,11.197],[3872.5,2.58429955],[3872.3,6.72],[3872.2,2.58250215],[3871.8,2.80876822]],[[3872.7,0.5924],[3872.9,0.02],[3873.1,0.1298],[3873.3,2.58177842],[3881.4,11.05196933]]]
["bitfinex","ETHUSD",1758844745340,[[3872.6,11.197],[3872.5,2.71309955],[3872.3,9.30243723],[3872.1,0.002],[3871.8,2.80876822]],[[3872.7,0.5424],[3872.9,0.02],[3873.1,0.1298],[3873.3,2.58177842],[3881.4,11.05196933]]]
["bitfinex","ETHUSD",1758844745641,[[3872.6,11.197],[3872.5,2.71305882],[3872.3,9.30243845],[3872.1,0.002],[3871.8,0.226]],[[3872.7,0.5424],[3872.9,0.02],[3873.1,0.1298],[3873.3,2.58178197],[3873.6,2.58162507]]]
["bitfinex","ETHUSD",1758844745936,[[3872.6,11.197],[3872.5,2.71305882],[3872.3,6.72],[3872.2,2.58249883],[3872.1,0.002]],[[3872.7,0.5424],[3872.9,0.02],[3873.1,0.1298],[3873.3,2.58178197],[3873.5,2.58264571]]]
["bitfinex","ETHUSD",1758844746152,[[3872.6,11.197],[3872.5,2.71305882],[3872.3,6.72],[3872.2,2.58249883],[3872.1,0.002]],[[3872.7,0.5424],[3872.9,0.02],[3873.1,0.1298],[3873.2,2.58185989],[3873.5,2.58264571]]]
["bitfinex","ETHUSD",1758844746528,[[3872.6,11.197],[3872.5,0.1308],[3872.4,2.58236118],[3872.3,6.72],[3872.1,0.002]],[[3872.7,0.4202],[3872.9,0.02],[3873.1,2.71171941],[3873.4,2.58171868],[3873.5,0.001]]]
["bitfinex","ETHUSD",1758844746843,[[3872.6,11.197],[3872.5,0.1308],[3872.4,2.58236118],[3872.3,6.72],[3872.1,2.58455914]],[[3872.7,0.5424],[3872.9,0.02],[3873.1,0.1298],[3873.2,2.58184981],[3873.4,2.58171868]]]
["bitfinex","ETHUSD",1758844747040,[[3872.6,11.197],[3872.5,2.71309583],[3872.3,6.72],[3872.2,2.58249858],[3872.1,0.002]],[[3872.7,0.5424],[3872.9,0.02],[3873.1,0.1298],[3873.2,2.58184981],[3873.6,2.58164185]]]
["bitfinex","ETHUSD",1758844747242,[[3872.6,11.197],[3872.5,2.71309583],[3872.3,6.72],[3872.2,2.58249858],[3872.1,0.002]],[[3872.7,0.5424],[3872.9,0.02],[3873.1,0.1298],[3873.6,2.58164185]]]
["bitfinex","ETHUSD",1758844747243,[[3872.6,11.197],[3872.5,2.71309583],[3872.3,6.72],[3872.2,2.58249858],[3872.1,0.002]],[[3872.7,0.5424],[3872.9,0.02],[3873.1,0.1298],[3873.3,2.58178684],[3873.6,2.58164185]]]
["bitfinex","ETHUSD",1758844747714,[[3872.6,11.197],[3872.5,2.71309583],[3872.3,6.72],[3872.2,2.58249858],[3872.1,0.002]],[[3872.7,0.4202],[3872.9,0.02],[3873.1,0.1298],[3873.3,2.58178684],[3873.6,2.58164185]]]
["bitfinex","ETHUSD",1758844747910,[[3872.6,13.77924448],[3872.5,0.1308],[3872.3,6.72],[3872.1,0.002],[3871.8,2.5827191]],[[3872.7,0.4202],[3872.9,0.02],[3873.1,0.1298],[3874.0,0.5924],[3874.3,2.5811748]]]
["bitfinex","ETHUSD",1758844748125,[[3872.6,13.77924448],[3872.5,0.1308],[3872.4,2.58237465],[3872.3,6.72],[3872.1,0.228]],[[3872.7,0.4202],[3872.9,0.02],[3873.0,0.1222],[3873.1,0.1298],[3873.6,2.58159222]]]
["bitfinex","ETHUSD",1758844748421,[[3872.6,13.77924448],[3872.5,0.1308],[3872.4,2.58237465],[3872.3,6.72],[3872.1,0.228]],[[3872.7,0.4202],[3872.9,0.02],[3873.0,0.1222],[3873.1,0.1298]]]
["bitfinex","ETHUSD",1758844748422,[[3872.6,13.77924448],[3872.5,0.1308],[3872.4,2.58237465],[3872.3,6.72],[3872.1,0.228]],[[3872.7,0.4202],[3872.9,0.02],[3873.0,0.1222],[3873.1,0.1298],[3873.5,2.58265283]]]
["bitfinex","ETHUSD",1758844749467,[[3872.6,13.77924448],[3872.5,0.1308],[3872.3,6.72],[3872.1,0.228],[3871.5,2.58295245]],[[3872.7,0.4202],[3872.9,0.02],[3873.0,0.1222],[3873.1,0.1298],[3873.5,0.001]]]
["bitfinex","ETHUSD",1758844749744,[[3872.6,13.77924448],[3872.5,0.1308],[3872.4,2.58237194],[3872.3,6.72],[3872.1,0.228]],[[3872.7,0.4202],[3872.9,0.02],[3873.0,0.1222],[3873.1,0.1298],[3873.5,2.58265431]]]
["bitfinex","ETHUSD",1758844749971,[[3872.6,13.77924448],[3872.5,0.1308],[3872.4,2.58237194],[3872.3,6.72],[3872.1,0.228]],[[3872.7,0.4202],[3872.9,0.02],[3873.0,0.1222],[3873.1,0.1298],[3873.5,0.001]]]
["bitfinex","ETHUSD",1758844750661,[[3872.6,13.77924448],[3872.5,0.1308],[3872.3,6.72],[3872.2,2.58244576],[3872.1,0.228]],[[3872.7,0.4202],[3872.9,0.02],[3873.0,0.1222],[3873.1,0.1298],[3873.4,2.58171295]]]
["bitfinex","ETHUSD",1758844750865,[[3872.6,11.197],[3872.5,0.1308],[3872.4,2.58231443],[3872.3,6.72],[3872.2,2.58244576]],[[3872.7,0.4202],[3872.9,0.02],[3873.0,0.1222],[3873.1,0.1298],[3873.3,2.58179291]]]
["bitfinex","ETHUSD",1758844751161,[[3872.6,13.77924448],[3872.5,0.1308],[3872.4,2.58237447],[3872.3,6.72],[3872.0,2.58263224]],[[3872.7,0.4202],[3872.9,0.02],[3873.0,0.1222],[3873.1,0.1298]]]
["bitfinex","ETHUSD",1758844751162,[[3872.6,13.77924448],[3872.5,0.1308],[3872.4,2.58237447],[3872.3,6.72],[3872.0,2.58263224]],[[3872.7,0.4202],[3872.9,0.02],[3873.0,0.1222],[3873.1,0.1298],[3874.1,0.001]]]
["bitfinex","ETHUSD",1758844751328,[[3872.6,13.77924448],[3872.5,0.1308],[3872.4,2.58237447],[3872.3,6.72],[3872.0,2.58263224]],[[3872.7,0.4202],[3872.9,0.02],[3873.0,0.1222],[3873.1,0.1298],[3873.7,2.58152491]]]
["bitfinex","ETHUSD",1758844751664,[[3872.8,7.13411113],[3872.6,10.04024448],[3872.5,0.002],[3872.3,9.30239138],[3872.1,4.37088657]],[[3872.9,0.02],[3873.1,0.001],[3873.6,0.4692],[3873.7,0.549],[3873.8,0.1222]]]
["bitfinex","ETHUSD",1758844751850,[[3872.8,11.62711113],[3872.6,5.31924448],[3872.5,0.002],[3872.3,9.30239138],[3872.1,4.37088657]],[[3872.9,0.02],[3873.1,0.001],[3873.7,0.549],[3874.1,2.58225835],[4033.0,0.02479]]]
["bitfinex","ETHUSD",1758844752160,[[3872.8,11.75591113],[3872.6,5.19044448],[3872.5,0.002],[3872.3,9.30239138],[3872.1,4.37088657]],[[3872.9,0.02],[3873.1,0.001],[3873.4,0.4692],[3873.6,0.1222],[3873.7,0.1288]]]
["bitfinex","ETHUSD",1758844752354,[[3872.8,11.98191113],[3872.6,5.19044448],[3872.5,0.002],[3872.3,9.30239138],[3872.1,4.37088657]],[[3872.9,0.02],[3873.1,0.001],[3873.4,0.4692],[3873.6,0.1222],[3873.7,0.1288]]]
["bitfinex","ETHUSD",1758844752862,[[3872.8,11.98191113],[3872.6,5.19044448],[3872.5,0.002],[3872.3,9.30239138],[3872.1,4.37088657]],[[3872.9,0.02],[3873.1,0.001],[3873.6,0.4692],[3873.7,0.1288],[3873.8,0.1222]]]
["bitfinex","ETHUSD",1758844753252,[[3872.8,11.98191113],[3872.6,5.19044448],[3872.5,0.002],[3872.3,9.30239138],[3872.1,4.37088657]],[[3872.9,0.02],[3873.1,0.001],[3873.4,0.4692],[3873.6,0.1222],[3873.7,0.1288]]]
["bitfinex","ETHUSD",1758844753454,[[3872.8,11.98191113],[3872.6,5.19044448],[3872.5,0.002],[3872.3,9.30239138],[3872.1,4.37088657]],[[3872.9,0.02],[3873.1,0.001],[3873.4,0.4692],[3873.7,0.1288],[3874.2,2.68470147]]]
["bitfinex","ETHUSD",1758844753754,[[3872.8,11.98191113],[3872.6,5.19044448],[3872.5,0.002],[3872.3,9.30239138],[3872.1,4.37088657]],[[3872.9,0.02],[3873.1,0.001],[3873.7,0.1288],[3874.2,0.10346196],[3878.2,4.60328331]]]
["bitfinex","ETHUSD",1758844753955,[[3872.8,11.98191113],[3872.6,5.19044448],[3872.5,0.002],[3872.3,9.30239138],[3872.1,4.37088657]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.4702],[3873.7,0.251],[3874.2,2.68464529]]]
["bitfinex","ETHUSD",1758844754159,[[3872.8,11.75591113],[3872.6,4.73224448],[3872.5,0.228],[3872.3,9.76059138],[3872.1,4.37088657]],[[3872.9,0.02],[3873.1,0.001],[3873.3,0.4692],[3873.5,0.1232],[3873.7,0.1288]]]
["bitfinex","ETHUSD",1758844754545,[[3872.8,11.75591113],[3872.6,4.73224448],[3872.5,0.002],[3872.3,9.30239138],[3872.1,4.37088657]],[[3872.9,0.02],[3873.1,0.001],[3873.3,0.4692],[3873.5,0.1232],[3873.7,0.1288]]]
["bitfinex","ETHUSD",1758844754750,[[3872.8,11.98191113],[3872.6,4.73224448],[3872.5,0.4602],[3872.3,9.30239138],[3872.1,4.37088657]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.6,0.4692],[3873.7,0.1288]]]
["bitfinex","ETHUSD",1758844756162,[[3872.8,11.98191113],[3872.6,5.19044448],[3872.5,0.002],[3872.3,9.30239138],[3872.1,4.37088657]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.6,0.4692],[3873.7,0.1288]]]
["bitfinex","ETHUSD",1758844756359,[[3872.8,12.44011113],[3872.6,4.73224448],[3872.5,0.002],[3872.3,9.30239138],[3872.1,4.37088657]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.7,0.1288],[3873.9,0.4892]]]
["bitfinex","ETHUSD",1758844756559,[[3872.8,12.44011113],[3872.6,4.73224448],[3872.5,4.37088657],[3872.3,9.30239138],[3872.1,0.002]],[[3872.9,0.02],[3873.1,0.001],[3873.5,0.001],[3873.9,0.4892],[3874.0,0.1288]]]
["bitfinex","ETHUSD",1758844757279,[[3872.8,13.10331113],[3872.6,4.73224448],[3872.5,4.37088657],[3872.3,9.30239138],[3872.1,0.002]],[[3872.9,1e-08],[3873.1,0.001],[3873.5,0.001],[3873.9,0.02],[3874.1,0.001]]]
["bitfinex","ETHUSD",1758844757572,[[3872.8,13.10331113],[3872.6,4.73224448],[3872.5,4.37088657],[3872.3,9.30239138],[3872.1,0.002]],[[3872.9,1e-08],[3873.1,0.001],[3873.5,0.001],[3873.9,0.02],[3874.1,0.4702]]]
["bitfinex","ETHUSD",1758844757740,[[3872.8,13.10331113],[3872.6,4.73224448],[3872.5,4.37088657],[3872.3,9.30239138],[3872.1,0.002]],[[3872.9,1e-08],[3873.1,0.001],[3873.5,0.001],[3873.9,0.02],[3874.1,0.001]]]
["bitfinex","ETHUSD",1758844757941,[[3872.8,12.9791977],[3872.6,2.58224448],[3872.5,0.002],[3872.3,2.58239138],[3872.1,0.002]],[[3872.9,1e-08],[3873.1,0.001],[3873.5,0.001],[3873.9,0.4824],[3874.1,0.001]]]
["bitfinex","ETHUSD",1758844758248,[[3872.8,21.96501113],[3872.6,2.58224448],[3872.5,0.002],[3872.4,4.36888657],[3872.3,2.58239138]],[[3872.9,1e-08],[3873.1,0.001],[3873.5,0.001],[3873.6,0.4624],[3873.8,0.1222]]]
["bitfinex","ETHUSD",1758844759050,[[3872.8,21.17301113],[3872.6,2.58224448],[3872.5,0.002],[3872.4,5.16088657],[3872.3,2.58239138]],[[3872.9,1e-08],[3873.1,0.001],[3873.5,0.001],[3873.6,0.4624],[3873.8,0.1222]]]
["bitfinex","ETHUSD",1758844760064,[[3872.8,20.72111113],[3872.6,2.58224448],[3872.5,0.002],[3872.4,5.61278657],[3872.3,2.58239138]],[[3872.9,1e-08],[3873.1,0.001],[3873.5,0.001],[3873.6,0.4624],[3873.8,0.1222]]]
["bitfinex","ETHUSD",1758844760372,[[3872.8,20.72111113],[3872.6,2.58224448],[3872.5,0.002],[3872.4,5.61278657],[3872.3,2.58239138]],[[3872.9,1e-08],[3873.1,0.001],[3873.5,0.001],[3873.6,0.4624],[3873.7,0.1222]]]
["bitfinex","ETHUSD",1758844760543,[[3872.8,26.3338977],[3872.6,2.58224448],[3872.5,0.002],[3872.4,0.792],[3872.3,2.58239138]],[[3872.9,1e-08],[3873.1,0.001],[3873.5,0.001],[3874.1,0.4634],[3874.3,0.1222]]]
["bitfinex","ETHUSD",1758844760744,[[3872.8,26.3338977],[3872.6,2.58224448],[3872.5,0.002],[3872.3,2.58239138],[3871.9,8.7183615]],[[3872.9,1e-08],[3873.1,0.001],[3873.5,0.001],[3874.1,0.001],[3875.1,0.001]]]
["bitfinex","ETHUSD",1758844760947,[[3872.8,26.3338977],[3872.6,2.58224448],[3872.5,0.002],[3872.3,2.58239138],[3871.9,8.7183615]],[[3872.9,1e-08],[3873.1,0.001],[3873.5,0.001],[3874.1,0.001],[3874.4,0.4624]]]
["bitfinex","ETHUSD",1758844761149,[[3872.8,26.3338977],[3872.6,2.58224448],[3872.5,0.002],[3872.3,2.58239138],[3872.1,0.10544057]],[[3872.9,1e-08],[3873.1,0.001],[3873.5,0.001],[3874.1,0.001],[3874.2,0.4624]]]
["bitfinex","ETHUSD",1758844761340,[[3872.8,26.3338977],[3872.6,2.58224448],[3872.5,0.002],[3872.3,2.58239138],[3872.1,0.10544057]],[[3872.9,1e-08],[3873.1,0.001],[3873.5,0.001],[3874.1,0.001],[3874.6,0.4624]]]
["bitfinex","ETHUSD",1758844761973,[[3872.8,26.3358977],[3872.6,2.58224448],[3872.5,0.002],[3872.3,2.58239138],[3872.1,0.10544057]],[[3872.9,1e-08],[3873.1,0.001],[3873.5,0.001],[3874.1,0.001],[3874.4,0.4624]]]
["bitfinex","ETHUSD",1758844762138,[[3872.8,26.3358977],[3872.6,2.58224448],[3872.5,0.002],[3872.3,2.58239138],[3872.1,0.10544057]],[[3872.9,0.00100001],[3873.1,0.001],[3873.5,0.001],[3874.1,0.001],[3874.4,0.4624]]]
["bitfinex","ETHUSD",1758844762537,[[3872.8,26.3358977],[3872.6,2.58224448],[3872.5,0.002],[3872.4,0.002],[3872.3,2.58239138]],[[3872.9,0.00100001],[3873.1,0.001],[3873.5,0.001],[3874.1,0.001],[3874.4,0.4624]]]
["bitfinex","ETHUSD",1758844762739,[[3872.8,26.3358977],[3872.6,2.58224448],[3872.5,0.105432],[3872.4,0.002],[3872.3,2.58239138]],[[3872.9,0.00100001],[3873.1,0.001],[3873.5,0.001],[3874.1,0.001],[3874.4,0.4624]]]
["bitfinex","ETHUSD",1758844763340,[[3872.8,26.3358977],[3872.6,2.58224448],[3872.5,0.105432],[3872.4,0.002],[3872.3,2.58239138]],[[3872.9,0.00100001],[3873.1,0.001],[3873.3,0.001],[3873.5,0.001],[3874.1,0.4634]]]
["bitfinex","ETHUSD",1758844764072,[[3872.8,26.3358977],[3872.6,2.58224448],[3872.5,0.002],[3872.4,0.002],[3872.3,2.58239138]],[[3872.9,0.00100001],[3873.1,0.001],[3873.3,0.001],[3873.5,0.001],[3873.7,0.001]]]
["bitfinex","ETHUSD",1758844764370,[[3872.8,25.8799977],[3872.6,2.58224448],[3872.5,0.4539],[3872.4,0.002],[3872.3,2.58239138]],[[3872.9,0.00100001],[3873.1,0.001],[3873.3,0.001],[3873.5,0.001],[3873.6,0.4624]]]
["bitfinex","ETHUSD",1758844764742,[[3872.8,25.8799977],[3872.6,3.03414448],[3872.5,0.4539],[3872.4,0.002],[3872.3,2.58239138]],[[3872.9,0.00100001],[3873.1,0.001],[3873.3,0.001],[3873.5,0.001],[3873.6,0.4624]]]
["bitfinex","ETHUSD",1758844764743,[[3872.8,25.8799977],[3872.6,3.03414448],[3872.5,0.002],[3872.4,0.002],[3872.3,2.58239138]],[[3872.9,0.00100001],[3873.1,0.001],[3873.3,0.001],[3873.5,0.001],[3873.6,0.4624]]]
["bitfinex","ETHUSD",1758844765045,[[3872.8,12.5229977],[3872.6,3.03414448],[3872.5,0.002],[3872.4,0.002],[3872.3,2.58239138]],[[3872.9,0.00100001],[3873.1,0.001],[3873.3,0.001],[3873.5,0.001],[3873.6,0.4624]]]
["bitfinex","ETHUSD",1758844765249,[[3872.8,25.8799977],[3872.6,3.03414448],[3872.5,0.002],[3872.4,0.002],[3872.3,2.58239138]],[[3872.9,0.00100001],[3873.1,0.001],[3873.3,0.001],[3873.5,0.001],[3873.6,0.4624]]]
["bitfinex","ETHUSD",1758844767340,[[3872.8,26.0087977],[3872.6,3.03414448],[3872.5,0.002],[3872.4,0.002],[3872.3,2.58239138]],[[3872.9,0.00100001],[3873.1,0.001],[3873.3,0.001],[3873.5,0.001],[3873.6,0.4624]]]
["bitfinex","ETHUSD",1758844767844,[[3872.8,25.7827977],[3872.6,2.58224448],[3872.5,0.002],[3872.4,0.002],[3872.3,2.82939138]],[[3872.9,0.00100001],[3873.1,0.4634],[3873.3,0.1232],[3873.5,0.001],[3874.5,0.001]]]
["bitfinex","ETHUSD",1758844768152,[[3872.8,25.7827977],[3872.6,2.58224448],[3872.5,0.002],[3872.4,0.002],[3872.3,2.82939138]],[[3872.9,0.00100001],[3873.1,0.4634],[3873.3,0.1232],[3873.5,0.001],[3874.2,0.1288]]]
["bitfinex","ETHUSD",1758844768607,[[3872.8,25.7827977],[3872.6,2.58224448],[3872.5,0.002],[3872.4,0.249],[3872.3,2.58239138]],[[3872.9,0.00100001],[3873.1,0.4634],[3873.3,0.1232],[3873.5,0.001],[3874.2,0.1288]]]
["bitfinex","ETHUSD",1758844768871,[[3872.8,25.7827977],[3872.6,2.82924448],[3872.5,0.002],[3872.4,0.002],[3872.3,2.58239138]],[[3872.9,0.00100001],[3873.1,0.001],[3873.3,0.001],[3873.4,0.4624],[3873.5,0.001]]]
["bitfinex","ETHUSD",1758844769038,[[3872.8,25.7827977],[3872.6,2.58224448],[3872.5,0.002],[3872.4,0.249],[3872.3,2.58239138]],[[3872.9,0.00100001],[3873.1,0.001],[3873.3,0.001],[3873.5,0.001],[3873.7,0.4634]]]
["bitfinex","ETHUSD",1758844769236,[[3872.8,26.0297977],[3872.6,2.58224448],[3872.5,0.002],[3872.4,0.002],[3872.3,2.58239138]],[[3872.9,0.00100001],[3873.1,0.001],[3873.3,0.001],[3873.5,0.001],[3873.7,0.001]]]
["bitfinex","ETHUSD",1758844769444,[[3872.8,26.4816977],[3872.6,2.58224448],[3872.5,0.002],[3872.4,0.002],[3872.3,2.58239138]],[[3872.9,0.00100001],[3873.1,0.001],[3873.3,0.001],[3873.5,0.001],[3873.7,0.001]]]
["bitfinex","ETHUSD",1758844770450,[[3873.2,4.92584446],[3873.0,2.58197779],[3872.9,3.0],[3872.8,21.0088977],[3872.6,2.58224448]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.001],[3874.3,0.4624],[3874.5,0.1232]]]
["bitfinex","ETHUSD",1758844770652,[[3873.2,16.90953103],[3873.0,2.58197779],[3872.9,0.6989],[3872.8,11.45311113],[3872.6,2.58224448]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.001],[3874.3,0.4624],[3874.5,0.1232]]]
["bitfinex","ETHUSD",1758844770859,[[3873.2,17.60843103],[3873.0,2.58197779],[3872.8,11.45311113],[3872.6,2.58224448],[3872.5,0.33176707]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.001],[3874.3,0.4624],[3874.5,0.1232]]]
["bitfinex","ETHUSD",1758844771579,[[3873.2,17.60843103],[3873.0,2.58197779],[3872.8,11.45311113],[3872.6,2.58224448],[3872.5,0.002]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.001],[3874.1,0.4634],[3874.4,0.1222]]]
["bitfinex","ETHUSD",1758844772078,[[3873.2,21.40964446],[3873.1,4.36888657],[3873.0,2.58197779],[3872.8,2.58411113],[3872.7,0.247]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.001],[3874.1,0.001],[3874.8,2.58083431]]]
["bitfinex","ETHUSD",1758844772392,[[3873.2,21.40964446],[3873.1,4.36888657],[3873.0,2.58197779],[3872.8,2.58411113],[3746.8,71.41]],[[3873.3,1e-08],[3873.5,0.001],[3873.6,0.4624],[3873.7,0.001],[3873.8,0.1222]]]
["bitfinex","ETHUSD",1758844772546,[[3873.2,21.40964446],[3873.1,4.36888657],[3873.0,2.58197779],[3872.9,0.247],[3872.8,2.58411113]],[[3873.3,1e-08],[3873.5,0.001],[3873.6,0.4624],[3873.7,0.001],[3873.8,0.1222]]]
["bitfinex","ETHUSD",1758844772976,[[3873.2,20.61764446],[3873.1,4.36888657],[3873.0,2.58197779],[3872.8,2.83111113],[3872.3,2.58239138]],[[3873.3,1e-08],[3873.5,0.4634],[3873.7,0.001],[3873.8,0.1222],[3874.6,2.58096327]]]
["bitfinex","ETHUSD",1758844773178,[[3873.2,20.61764446],[3873.1,4.36888657],[3873.0,2.58197779],[3872.8,2.83111113],[3872.5,1.2459]],[[3873.3,1e-08],[3873.5,0.4634],[3873.7,0.001],[3873.8,0.1222],[3874.2,0.1288]]]
["bitfinex","ETHUSD",1758844773387,[[3873.2,20.61764446],[3873.1,4.36888657],[3873.0,2.58197779],[3872.8,2.58411113],[3872.6,8.5149]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.001],[3873.9,0.4824],[3874.1,0.1232]]]
["bitfinex","ETHUSD",1758844773674,[[3873.2,20.61764446],[3873.1,4.36888657],[3873.0,2.82897779],[3872.8,2.58411113],[3872.6,8.5149]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.4634],[3873.9,0.1422],[3874.1,0.001]]]
["bitfinex","ETHUSD",1758844773858,[[3873.2,21.40964446],[3873.1,4.36888657],[3873.0,2.82897779],[3872.8,2.58411113],[3872.6,8.5149]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.4634],[3873.9,0.1422],[3874.1,0.001]]]
["bitfinex","ETHUSD",1758844774767,[[3873.2,21.40964446],[3873.1,4.36888657],[3873.0,2.82897779],[3872.8,3.03601113],[3872.6,8.063]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.4634],[3873.9,0.1422],[3874.1,0.001]]]
["bitfinex","ETHUSD",1758844775165,[[3873.2,21.40964446],[3873.1,4.36888657],[3873.0,2.82897779],[3872.8,3.03601113],[3872.6,8.063]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.001],[3873.9,0.02],[3874.1,0.001]]]
["bitfinex","ETHUSD",1758844775371,[[3873.2,21.65664446],[3873.1,4.36888657],[3873.0,3.03387779],[3872.8,2.58411113],[3872.6,8.063]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.001],[3873.9,0.02],[3874.0,0.4624]]]
["bitfinex","ETHUSD",1758844775672,[[3873.2,21.65664446],[3873.1,4.36888657],[3873.0,2.58197779],[3872.8,2.58411113],[3872.7,0.4519]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.001],[3873.9,0.02],[3875.0,0.4624]]]
["bitfinex","ETHUSD",1758844775876,[[3873.2,22.10854446],[3873.1,4.36888657],[3873.0,2.58197779],[3872.8,2.58411113],[3872.3,3.23675288]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.001],[3873.9,0.02],[3874.4,0.4624]]]
["bitfinex","ETHUSD",1758844776167,[[3873.2,21.65664446],[3873.1,4.36888657],[3873.0,3.03387779],[3872.8,2.58411113],[3872.3,3.23675288]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.001],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844776168,[[3873.2,21.65664446],[3873.1,4.36888657],[3873.0,3.03387779],[3872.8,2.58411113],[3872.5,0.10543147]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.001],[3873.9,0.02],[3874.0,0.4624]]]
["bitfinex","ETHUSD",1758844776369,[[3873.2,21.65664446],[3873.1,4.36888657],[3873.0,3.03387779],[3872.8,2.58411113],[3872.5,0.002]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.001],[3873.9,0.02],[3874.0,0.4624]]]
["bitfinex","ETHUSD",1758844777447,[[3873.2,16.13164446],[3873.0,2.58197779],[3872.8,2.83111113],[3872.5,0.002],[3872.4,8.5159]],[[3873.3,0.46240001],[3873.5,0.001],[3873.7,0.001],[3873.8,0.1222],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844777675,[[3873.2,20.61564446],[3873.0,2.58197779],[3872.8,6.9529977],[3872.7,0.792],[3872.6,0.247]],[[3873.3,0.46240001],[3873.5,0.001],[3873.6,0.1222],[3873.7,0.001],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844778049,[[3873.2,20.61564446],[3873.0,2.58197779],[3872.8,6.9529977]],[[3873.3,0.46240001],[3873.5,0.001],[3873.6,0.1222],[3873.7,0.001],[3873.9,0.02]]]
["bitfinex","ETHUSD",1758844778050,[[3873.2,7.26264446],[3873.0,2.58197779],[3872.8,0.002],[3872.4,4.37088657],[3872.3,0.247]],[[3873.3,0.58460001],[3873.5,0.001],[3873.7,0.001],[3873.9,0.02],[3874.6,6.94984104]]]
["bitfinex","ETHUSD",1758844778275,[[3873.2,13.89664446],[3873.0,9.30096856],[3872.8,0.002],[3872.4,6.95324447],[3872.3,0.247]],[[3873.3,0.58460001],[3873.5,0.001],[3873.7,0.001],[3873.9,0.02],[3874.1,0.1298]]]
["bitfinex","ETHUSD",1758844778476,[[3873.2,13.89664446],[3873.0,9.30096856],[3872.8,0.002],[3872.6,2.58217813],[3872.5,0.249]],[[3873.3,0.58460001],[3873.5,0.001],[3873.7,0.001],[3873.9,0.02],[3874.1,0.1298]]]
["bitfinex","ETHUSD",1758844778681,[[3873.2,11.3148],[3873.0,6.719],[3872.8,0.002],[3872.5,0.002],[3872.3,2.58238738]],[[3873.3,0.58460001],[3873.5,0.001],[3873.7,0.001],[3873.9,0.02],[3874.1,0.001]]]
["bitfinex","ETHUSD",1758844778877,[[3873.2,11.3148],[3873.0,6.719],[3872.8,0.002],[3872.5,0.002],[3872.3,2.58238738]],[[3873.3,0.58460001],[3873.5,0.001],[3873.7,0.001],[3873.9,0.1488],[3874.1,0.001]]]
["bitfinex","ETHUSD",1758844779181,[[3873.2,13.89664446],[3873.0,9.3009719],[3872.8,0.002],[3872.6,2.582191],[3872.5,0.002]],[[3873.3,0.58460001],[3873.5,0.001],[3873.7,0.001],[3873.9,0.1488],[3874.1,0.001]]]
["bitfinex","ETHUSD",1758844779353,[[3873.2,13.89664446],[3873.0,9.3009719],[3872.8,2.58410454],[3872.5,0.249],[3871.8,12.43088657]],[[3873.3,1e-08],[3873.5,0.001],[3873.7,0.1232],[3873.9,0.1488],[3874.1,0.001]]]
["bitfinex","ETHUSD",1758844779552,[[3873.2,13.89664446],[3873.0,9.3009719],[3872.8,2.58410454],[3872.6,0.247],[3872.5,0.002]],[[3873.3,0.46240001],[3873.5,0.001],[3873.7,0.001],[3873.9,0.1488],[3874.1,0.001]]]
["bitfinex","ETHUSD",1758844779774,[[3873.2,13.89664446],[3873.0,9.3009719],[3872.8,2.58410454],[3872.6,0.247],[3872.5,0.002]],[[3873.3,0.46240001],[3873.5,0.001],[3873.6,0.1222],[3873.7,0.001],[3873.9,0.1488]]]
["bitfinex","ETHUSD",1758844780166,[[3873.3,3.0],[3873.2,16.98488657],[3873.0,6.719],[3872.8,0.002],[3872.5,0.002]],[[3875.3,0.1034427],[3877.9,0.02],[3878.3,1.0],[3878.6,0.4624],[3879.1,11.4289]]]
["bitfinex","ETHUSD",1758844780364,[[3873.3,3.0],[3873.2,16.98488657],[3872.8,0.002],[3872.5,0.002]],[[3877.9,0.02],[3878.3,1.0]]]
["bitfinex","ETHUSD",1758844780365,[[3875.8,1.552],[3875.2,0.1288],[3874.9,2.58068041],[3874.3,2.58105059],[3874.0,2.725]],[[3876.7,0.1222],[3877.2,2.57922341],[3877.5,2.70783021],[3877.9,0.02],[3878.0,6.94757326]]]
["bitfinex","ETHUSD",1758844780589,[[3875.8,1.552],[3875.2,0.1288],[3874.4,2.58104173],[3873.9,3.0],[3873.6,6.95046438]],[[3877.2,4.36888657],[3877.9,0.02],[3878.8,1.0],[3879.0,4.36888657],[3879.1,0.46240001]]]
["bitfinex","ETHUSD",1758844780747,[[3875.8,1.6808],[3874.9,3.0],[3874.8,2.58071971],[3874.5,0.247],[3874.4,6.9499283]],[[3876.8,4.36888657],[3877.9,0.02],[3878.0,3.0],[3878.2,2.5785588],[3878.8,1.0]]]
["bitfinex","ETHUSD",1758844781098,[[3875.8,7.13211249],[3875.7,3.0],[3875.6,2.70901074],[3875.3,2.58038782],[3875.1,2.58054873]],[[3875.9,0.4824],[3876.3,0.1288],[3877.9,0.79543925],[3878.3,2.57844998],[3878.9,2.59809333]]]
["bitfinex","ETHUSD",1758844781247,[[3875.8,5.58011249],[3875.6,8.50109731],[3875.3,2.58038782],[3875.1,2.58054873],[3874.9,0.4519]],[[3875.9,0.02],[3876.3,0.1222],[3877.7,4.36888657],[3877.9,0.79543925],[3878.9,2.59809333]]]
["bitfinex","ETHUSD",1758844781248,[[3875.8,5.58011249],[3875.6,8.50109731],[3875.3,2.58038782],[3875.1,2.58054873],[3874.9,0.4519]],[[3875.9,0.02],[3876.3,0.1222],[3877.7,4.36888657],[3877.9,0.79543925],[3878.6,2.57825896]]]
["bitfinex","ETHUSD",1758844781595,[[3875.8,5.70891249],[3875.6,8.50109731],[3875.5,0.12622416],[3875.4,0.247],[3875.3,2.58038782]],[[3875.9,0.02],[3876.3,0.5846],[3876.8,0.1288],[3877.7,4.36888657],[3877.9,0.02]]]
["bitfinex","ETHUSD",1758844781964,[[3875.8,5.70891249],[3875.6,8.50109731],[3875.4,0.247],[3875.3,2.58038782]],[[3875.9,0.02],[3876.3,0.5846],[3876.8,0.1288],[3877.9,0.02]]]
["bitfinex","ETHUSD",1758844781965,[[3875.8,5.70891249],[3875.6,8.50109731],[3875.4,0.247],[3875.3,2.58038782],[3875.1,3.82444873]],[[3875.9,0.02],[3876.3,0.4624],[3876.5,0.1222],[3876.8,0.1288],[3877.4,2.57905186]]]
["bitfinex","ETHUSD",1758844782166,[[3875.8,7.26091249],[3875.6,6.94909731],[3875.5,0.12953095],[3875.4,0.247],[3875.3,2.58038782]],[[3875.9,0.02],[3876.3,0.4624],[3876.5,0.1222],[3876.8,0.1288],[3878.3,2.57845402]]]
["bitfinex","ETHUSD",1758844782384,[[3875.8,7.26091249],[3875.6,6.94909731],[3875.5,0.12953095],[3875.4,0.247],[3875.3,2.58038782]],[[3875.9,0.02],[3878.3,2.57845402]]]
["bitfinex","ETHUSD",1758844782385,[[3875.8,8.29991249],[3875.6,6.94909731],[3875.5,0.12953095],[3875.4,0.4519],[3875.3,2.58038782]],[[3875.9,0.02],[3876.6,0.4624],[3876.9,0.1422],[3877.1,0.1288],[3878.3,4.36888657]]]
["bitfinex","ETHUSD",1758844782580,[[3875.8,8.29991249],[3875.6,2.58021074],[3875.5,0.12953095],[3875.4,0.4519],[3875.3,2.58038782]],[[3875.9,0.02],[3876.6,0.4624],[3876.9,0.02],[3877.1,0.1288],[3878.1,0.4624]]]
["bitfinex","ETHUSD",1758844782880,[[3875.8,8.05291249],[3875.6,2.58021074],[3875.5,0.12953095],[3875.4,0.4519],[3875.3,2.58038782]],[[3875.9,0.02],[3876.9,0.02],[3877.1,0.1288],[3878.1,0.4624]]]
["bitfinex","ETHUSD",1758844782881,[[3875.8,8.05291249],[3875.6,2.58021074],[3875.5,0.37512009],[3875.4,0.4519],[3875.3,2.58038782]],[[3875.9,0.02],[3876.4,0.4624],[3876.7,0.1222],[3876.9,0.02],[3877.1,0.1288]]]
["bitfinex","ETHUSD",1758844783188,[[3876.8,7.92344696],[3876.6,2.57954916],[3876.3,2.57972842],[3876.0,2.57997936],[3875.9,3.0]],[[3876.9,0.02]]]
["bitfinex","ETHUSD",1758844783189,[[3876.8,7.92344696],[3876.6,2.57954916],[3876.3,2.57972842],[3876.0,2.57997936],[3875.9,3.0]],[[3876.9,0.02],[3877.7,0.4624],[3877.9,0.1422],[3879.7,2.57753753],[3879.9,0.54223891]]]
["bitfinex","ETHUSD",1758844783349,[[3876.8,7.92344696],[3876.6,2.57954916],[3876.3,2.57972842],[3876.0,2.57997936],[3875.9,0.6989]],[[3876.9,0.02],[3877.7,0.4624],[3877.9,0.1422],[3879.7,2.57753753],[3879.9,0.54223891]]]
["bitfinex","ETHUSD",1758844783550,[[3876.8,8.17044696],[3876.6,2.57954916],[3876.5,0.4519],[3876.3,2.57972842],[3876.0,2.57997936]],[[3876.9,0.02],[3877.7,0.4624],[3877.9,0.1422],[3879.0,2.57798677],[3879.3,2.57779896]]]
["bitfinex","ETHUSD",1758844783751,[[3876.8,8.62234696],[3876.6,2.57954916],[3876.4,13.73237057],[3876.3,2.57972842],[3876.0,2.57997936]],[[3876.9,1e-08],[3877.7,0.4624],[3877.9,0.1422],[3879.9,0.02],[3884.9,2.59411289]]]
["bitfinex","ETHUSD",1758844783978,[[3876.8,8.62234696],[3876.6,2.57954916],[3876.4,13.73237057],[3876.3,2.57972842],[3876.0,2.57997936]],[[3876.9,1e-08],[3877.7,0.4624],[3877.9,0.02],[3878.2,0.1222],[3879.0,0.4624]]]
["bitfinex","ETHUSD",1758844784178,[[3876.8,8.62234696],[3876.6,2.57954916],[3876.4,13.73237057],[3876.3,2.57972842],[3876.0,2.57997936]],[[3876.9,1e-08],[3877.9,0.02],[3878.1,0.4624],[3878.2,0.1222],[3879.0,0.4624]]]
["bitfinex","ETHUSD",1758844784380,[[3876.8,8.62234696],[3876.6,2.57954916],[3876.4,13.73237057],[3876.3,2.57972842],[3876.0,2.57997936]],[[3876.9,1e-08],[3877.9,0.02],[3878.1,0.4624],[3878.2,0.1222],[3881.1,2.57663293]]]
["bitfinex","ETHUSD",1758844784547,[[3876.8,8.62234696],[3876.6,2.57954916],[3876.4,13.73237057],[3876.3,2.57972842],[3876.0,2.57997936]],[[3876.9,1e-08],[3877.9,0.02],[3878.1,0.4624],[3878.2,0.1222],[3879.1,2.57793641]]]
["bitfinex","ETHUSD",1758844785181,[[3876.8,2.2509],[3756.0,0.11],[3755.9,3.58311453],[3753.6,10.0],[3753.2,0.56856841]],[[3876.9,1e-08],[3877.9,0.02],[3878.1,0.4624],[3878.2,0.1222],[3882.9,0.02]]]
["bitfinex","ETHUSD",1758844785356,[[3876.8,2.2509],[3873.3,7.40756796],[3756.0,0.11],[3755.9,3.58311453],[3753.6,10.0]],[[3876.9,1e-08],[3877.9,0.02],[3878.1,0.4624],[3878.2,0.1222],[3882.9,0.02]]]
["bitfinex","ETHUSD",1758844785687,[[3876.8,1.552],[3876.3,0.4519],[3875.8,0.50820382],[3875.1,2.04729745],[3874.1,0.02]],[[3876.9,1e-08],[3877.6,0.4624],[3877.9,0.02],[3882.9,0.02],[3883.0,2.725]]]
["bitfinex","ETHUSD",1758844785988,[[3876.8,1.552],[3876.3,0.4519],[3875.8,0.50820382],[3875.1,2.04729745],[3874.1,0.02]],[[3876.9,1e-08],[3877.6,0.4624],[3877.7,0.1222],[3877.9,0.02],[3882.9,0.02]]]
["bitfinex","ETHUSD",1758844786291,[[3876.8,0.247],[3876.4,1.552],[3875.8,0.50820382],[3875.1,2.04729745],[3874.1,0.02]],[[3876.9,1e-08],[3877.6,0.4624],[3877.7,0.1222],[3877.9,0.02],[3882.9,2.745]]]
["bitfinex","ETHUSD",1758844786492,[[3876.8,0.247],[3876.5,0.4519],[3876.4,1.552],[3875.8,0.50820382],[3875.1,2.04729745]],[[3876.9,1e-08],[3877.6,0.4624],[3877.7,0.1222],[3877.9,0.02],[3880.8,0.12863463]]]
["bitfinex","ETHUSD",1758844786791,[[3876.8,0.247],[3876.5,0.4519],[3875.9,1.552],[3875.8,0.50820382],[3875.5,0.12940643]],[[3876.9,1e-08],[3877.6,0.4624],[3877.7,0.1222],[3877.9,0.02],[3880.8,0.12863463]]]
["bitfinex","ETHUSD",1758844787393,[[3876.8,0.247],[3875.9,1.552],[3875.8,0.50820382],[3875.5,0.12940643],[3873.8,21.02447624]],[[3876.9,1e-08],[3877.9,0.02],[3878.0,0.4624],[3880.8,0.12863463],[3882.9,0.02]]]
["bitfinex","ETHUSD",1758844787709,[[3876.8,0.6989],[3875.9,1.552],[3875.8,0.50820382],[3875.5,0.12940643],[3873.8,21.02447624]],[[3876.9,1e-08],[3877.9,0.02],[3878.0,0.4624],[3878.1,0.1222],[3880.8,0.12863463]]]
["bitfinex","ETHUSD",1758844787884,[[3876.8,2.2509],[3875.8,0.50820382],[3875.5,0.12940643],[3873.8,23.74947624],[3870.0,0.002]],[[3876.9,1e-08],[3877.9,0.02],[3878.4,0.1222],[4073.5,0.0121715],[4075.0,0.1]]]
["bitfinex","ETHUSD",1758844788088,[[3876.8,2.47599],[3876.4,0.4624],[3875.9,0.36213551],[3875.8,0.50820382],[3875.5,0.12940643]],[[3876.9,1e-08],[3877.9,0.02],[3878.4,0.1222],[4073.5,0.0121715],[4075.0,0.1]]]
["bitfinex","ETHUSD",1758844788089,[[3876.8,2.47599],[3876.4,0.4624],[3875.9,0.36213551],[3875.8,0.50820382],[3875.5,0.12940643]],[[3876.9,1e-08],[3877.9,0.02],[3878.4,0.5846],[3885.0,4.85307384],[3885.8,5.98648339]]]
["bitfinex","ETHUSD",1758844788289,[[3876.8,2.47599],[3876.4,0.4624],[3875.9,0.36213551],[3875.8,0.50820382],[3875.5,0.12940643]],[[3876.9,1e-08],[3877.9,0.02],[3878.8,0.5894],[3879.8,0.4624],[3881.4,0.12688519]]]
["bitfinex","ETHUSD",1758844788504,[[3876.8,2.47599],[3876.4,0.4624],[3875.9,0.36213551],[3875.8,0.50820382],[3875.5,0.12940643]],[[3876.9,1e-08],[3877.9,0.02],[3878.8,0.5894],[4078.1,0.07262905],[4079.0,0.00457043]]]
["bitfinex","ETHUSD",1758844788807,[[3876.8,2.47599],[3876.4,0.4624],[3875.9,0.36213551],[3875.8,0.50820382],[3875.5,0.12940643]],[[3876.9,1e-08],[3877.9,0.02],[3878.8,0.5894],[3880.3,0.5894],[3885.0,0.24979053]]]
["bitfinex","ETHUSD",1758844789011,[[3876.8,2.47599],[3876.4,0.4624],[3875.9,0.36213551],[3875.8,0.50820382],[3875.5,0.12940643]],[[3876.9,1e-08],[3877.9,0.02],[3878.8,0.5894],[3881.6,0.13055128],[3885.0,0.24979053]]]
["bitfinex","ETHUSD",1758844789204,[[3876.8,2.47599],[3876.4,0.4624],[3875.9,0.36213551],[3875.8,0.50820382],[3875.5,0.12940643]],[[3876.9,1e-08],[3877.9,0.02],[3878.8,0.5894],[3880.4,0.5894],[3881.6,0.13055128]]]
["bitfinex","ETHUSD",1758844789601,[[3876.8,2.47599],[3876.4,0.4624],[3875.9,0.36213551],[3875.8,0.50820382],[3875.5,0.12940643]],[[3876.9,1e-08],[3877.9,0.02],[3878.8,0.1222],[3880.4,0.5894],[3881.6,0.13055128]]]
["bitfinex","ETHUSD",1758844789800,[[3876.8,0.47209],[3876.6,1.552],[3876.4,0.4624],[3875.9,0.36213551],[3875.8,0.50820382]],[[3876.9,1e-08],[3877.9,0.02],[3878.2,0.4672],[3878.3,0.1222],[3880.4,0.5894]]]
["bitfinex","ETHUSD",1758844790111,[[3876.8,2.47979],[3875.8,0.50820382],[3875.3,0.36213551],[3874.1,15.02],[3871.3,2.43986484]],[[3876.9,1e-08],[3877.9,0.02],[3878.2,0.4672],[3878.3,0.1222],[3888.4,32.107]]]
["bitfinex","ETHUSD",1758844790306,[[3876.8,2.02529],[3875.8,0.50820382],[3875.3,0.82933551],[3874.1,15.02],[3872.0,9.25164835]],[[3876.9,1e-08],[3877.9,0.4872],[3878.1,0.1222],[3886.0,2.725],[3888.4,32.107]]]
["bitfinex","ETHUSD",1758844790510,[[3876.8,2.02529],[3876.4,0.4545],[3875.8,0.50820382],[3875.3,0.82933551],[3874.1,15.02]],[[3876.9,1e-08],[3877.7,0.4672],[3877.9,0.1422],[3885.4,2.725],[3885.5,4.60328331]]]
["bitfinex","ETHUSD",1758844790682,[[3876.8,2.02529],[3876.4,0.4545],[3875.8,0.50820382],[3875.3,0.82933551],[3874.1,15.02]],[[3876.9,1e-08],[3877.7,0.4672],[3877.9,0.1422],[3881.0,0.4672],[3885.4,2.725]]]
["bitfinex","ETHUSD",1758844791909,[[3876.8,2.47979],[3875.8,0.50820382],[3875.3,0.82933551],[3874.1,15.02],[3869.7,12.89396422]],[[3876.9,1e-08],[3877.7,0.4672],[3877.9,0.1422],[3881.0,0.4672],[3885.4,2.725]]]
["bitfinex","ETHUSD",1758844792115,[[3876.8,2.47979],[3875.8,0.50820382],[3875.3,0.82933551],[3874.1,15.02],[3871.4,3.88566583]],[[3876.9,1e-08],[3877.7,0.4672],[3877.9,0.1422],[3881.0,0.4672],[3885.5,2.725]]]
["bitfinex","ETHUSD",1758844792290,[[3876.8,2.02529],[3875.8,0.50820382],[3875.3,0.82933551],[3874.1,15.02],[3871.4,3.88566583]],[[3876.9,1e-08],[3877.7,0.4672],[3877.9,0.1422],[3881.0,0.4672],[3885.5,2.725]]]
["bitfinex","ETHUSD",1758844792291,[[3876.8,2.02529],[3875.8,0.50820382],[3875.3,0.82933551],[3874.1,15.02],[3872.0,0.002]],[[3876.9,1e-08],[3877.7,0.4672],[3877.9,0.1422],[3881.0,0.4672],[3885.5,2.725]]]
["bitfinex","ETHUSD",1758844792500,[[3876.8,2.02529],[3876.4,0.4545],[3875.8,0.50820382],[3875.3,0.82933551],[3874.1,15.02]],[[3876.9,1e-08],[3877.7,0.4672],[3877.9,0.1422],[3881.0,0.4672],[3885.5,2.725]]]
["bitfinex","ETHUSD",1758844793186,[[3876.8,2.15409],[3876.4,0.4545],[3875.8,0.50820382],[3875.3,0.82933551],[3874.1,15.02]],[[3876.9,1e-08],[3877.7,0.4672],[3877.9,0.1422],[3878.9,0.1488],[3881.0,0.4672]]]
["bitfinex","ETHUSD",1758844793991,[[3876.8,2.60859],[3875.8,0.50820382],[3875.3,0.82933551],[3874.1,15.02],[3869.7,0.40409954]],[[3876.9,1e-08],[3877.9,0.02],[3878.9,0.1488],[3881.0,0.4672],[3888.2,9.20997444]]]
["bitfinex","ETHUSD",1758844794214,[[3876.8,2.60859],[3875.8,0.50820382],[3875.3,0.82933551],[3874.1,15.02],[3869.7,0.40409954]],[[3876.9,1e-08],[3877.9,0.02],[3878.1,0.4672],[3878.3,0.1222],[3878.9,0.1488]]]
["bitfinex","ETHUSD",1758844794414,[[3876.8,2.60859],[3875.8,0.50820382],[3875.3,0.36213551],[3874.1,15.02],[3869.7,0.40409954]],[[3876.9,1e-08],[3877.9,0.02],[3878.1,0.4672],[3878.3,0.1222],[3878.9,0.1488]]]
["bitfinex","ETHUSD",1758844794612,[[3876.8,2.60859],[3875.8,0.50820382],[3875.3,0.82933551],[3874.1,15.02],[3869.7,0.40409954]],[[3876.9,1e-08],[3877.9,0.02],[3878.1,0.4672],[3878.3,0.1222],[3878.9,0.1488]]]
["bitfinex","ETHUSD",1758844795007,[[3876.8,2.60859],[3875.8,0.50820382],[3875.3,0.82933551],[3874.4,15.0],[3874.1,0.02]],[[3876.9,1e-08],[3877.9,0.02],[3878.1,0.4672],[3878.3,0.1222],[3878.9,0.1488]]]
["bitfinex","ETHUSD",1758844795211,[[3876.8,2.60859],[3875.8,0.50820382],[3875.3,0.82933551],[3874.5,2.725],[3874.4,15.0]],[[3876.9,1e-08],[3877.9,0.02],[3878.1,0.4672],[3878.9,0.02],[3881.0,0.4672]]]
["bitfinex","ETHUSD",1758844795405,[[3876.8,2.60859],[3875.8,0.50820382],[3875.3,0.82933551],[3874.4,15.0],[3872.9,7.40756796]],[[3876.9,1e-08],[3877.9,0.02],[3878.1,0.4672],[3878.2,0.1222],[3878.9,0.02]]]
["bitfinex","ETHUSD",1758844795618,[[3876.8,2.60859],[3875.8,0.50820382],[3875.3,0.82933551],[3874.4,15.0],[3872.9,7.40756796]],[[3876.9,1e-08],[3877.9,0.4872],[3878.2,0.1222],[3878.9,0.02],[3885.7,2.725]]]
["bitfinex","ETHUSD",1758844795916,[[3876.8,2.60859],[3875.8,0.50820382],[3875.3,0.82933551],[3874.4,15.0],[3873.7,6.02447624]],[[3876.9,1e-08],[3877.9,0.4872],[3878.2,0.1222],[3878.9,0.02],[3881.2,0.4672]]]
["bitfinex","ETHUSD",1758844796518,[[3876.8,2.15409],[3876.4,0.4545],[3875.8,0.50820382],[3875.3,0.82933551],[3874.4,15.0]],[[3876.9,1e-08],[3877.9,0.02],[3878.9,0.02],[3881.2,0.4672],[4077.3,0.01503246]]]
["bitfinex","ETHUSD",1758844796711,[[3876.8,1.90589],[3876.4,0.2482],[3876.2,0.4545],[3875.8,0.50820382],[3875.3,0.82933551]],[[3876.9,1e-08],[3877.4,0.4672],[3877.7,0.1222],[3877.9,0.02],[3878.9,0.1488]]]
["bitfinex","ETHUSD",1758844797435,[[3877.0,1.552],[3876.9,0.190589],[3876.8,0.7027],[3875.8,0.50820382],[3875.3,0.4672]],[[3878.9,0.02],[3879.5,0.4672],[3885.6,2.725],[3886.7,4.60328331],[3887.7,5.98648339]]]
["bitfinex","ETHUSD",1758844797595,[[3877.2,1.552],[3877.1,1.06483551],[3876.9,0.190589],[3875.8,0.50820382],[3875.7,2.725]],[[3878.9,0.02],[3879.5,0.4672],[3879.7,0.1222],[3885.6,2.725],[3886.7,4.60328331]]]
["bitfinex","ETHUSD",1758844797790,[[3877.4,1.552],[3877.3,0.7027],[3877.1,0.36213551],[3876.9,0.190589],[3876.0,0.24469083]],[[3878.9,0.02],[3879.5,0.4672],[3879.7,0.1222],[3882.5,0.12620105],[3885.6,2.725]]]
["bitfinex","ETHUSD",1758844797988,[[3877.6,1.552],[3877.5,0.22547],[3877.4,0.36213551],[3877.3,0.7027],[3876.0,0.24469083]],[[3878.9,0.02],[3879.5,0.4672],[3879.7,0.1222],[3885.6,2.725],[3888.9,0.02]]]
["bitfinex","ETHUSD",1758844798214,[[3877.6,1.552],[3877.5,0.92817],[3877.4,0.36213551],[3876.1,15.0],[3876.0,0.24469083]],[[3878.9,0.02],[3879.5,0.4672],[3879.7,0.1222],[3882.7,0.4672],[3885.6,2.725]]]
["bitfinex","ETHUSD",1758844798409,[[3877.8,1.552],[3877.7,0.7027],[3877.5,0.22547],[3877.4,0.36213551],[3876.1,15.0]],[[3878.9,0.02],[3879.5,0.4672],[3879.7,0.1222],[3882.7,0.4672],[3887.1,2.725]]]
["bitfinex","ETHUSD",1758844798663,[[3877.8,1.552],[3877.7,0.7027],[3877.5,0.22547],[3877.4,0.36213551],[3876.1,15.0]],[[3878.9,0.02],[3879.5,0.4672],[3879.7,0.1222],[3882.6,0.12850169],[3882.7,0.4672]]]
["bitfinex","ETHUSD",1758844798828,[[3877.8,1.552],[3877.5,0.22547],[3877.4,0.36213551],[3877.0,0.4672],[3876.1,15.0]],[[3878.9,0.02],[3879.5,0.4672],[3879.7,0.1222],[3882.6,0.12850169],[3882.7,0.4672]]]
["bitfinex","ETHUSD",1758844799124,[[3878.0,1.552],[3877.9,0.7027],[3877.5,0.22547],[3877.4,0.36213551],[3877.0,0.4672]],[[3878.9,0.02],[3879.5,0.4672],[3879.7,0.1222],[3882.6,0.12850169],[3882.7,0.4672]]]
["bitfinex","ETHUSD",1758844799322,[[3878.0,1.552],[3877.5,0.22547],[3877.4,0.36213551],[3877.0,0.4672],[3871.3,2.43973876]],[[3878.9,0.02],[3879.5,0.4672],[3879.7,0.1222],[3882.6,0.12850169],[3882.7,0.4672]]]
["bitfinex","ETHUSD",1758844799623,[[3878.2,1.552],[3878.1,0.7027],[3877.5,0.22547],[3877.4,0.36213551],[3877.0,0.4672]],[[3878.9,0.02],[3879.5,0.4672],[3879.7,0.1222],[3882.7,0.4672],[3887.2,2.725]]]
["bitfinex","ETHUSD",1758844799837,[[3878.4,1.552],[3878.3,0.2482],[3878.1,0.4545],[3877.5,0.22547],[3877.4,0.36213551]],[[3878.9,0.02],[3879.5,0.4672],[3879.7,0.1222],[3882.7,0.4672],[3887.2,2.725]]]