{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280432,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1758672002636,[[4173.1,0.024],[4172.9,0.2283],[4172.8,0.4736],[4172.6,0.4776],[4172.2,0.004]],[[4173.2,0.94732444],[4173.4,0.7121],[4173.5,0.51421298],[4173.7,0.37583901],[4174.0,0.6427238]]]
["bitfinex","ETHUSD",1758672002793,[[4173.1,0.024],[4172.9,0.2283],[4172.8,0.4736],[4172.6,0.4776],[4172.2,0.004]],[[4173.2,0.94732444],[4173.4,0.7121],[4173.7,0.37583901],[4174.0,0.6427238],[4317.3,1.497]]]
["bitfinex","ETHUSD",1758672002993,[[4173.1,0.024],[4172.9,0.2283],[4172.8,0.4736],[4172.6,0.4776],[4172.2,0.004]],[[4173.2,0.94732444],[4173.4,0.7121],[4173.6,0.514213],[4173.7,0.37583901],[4174.0,0.6427238]]]
["bitfinex","ETHUSD",1758672003240,[[4173.1,0.024],[4172.9,0.2283],[4172.8,0.4736],[4172.6,0.4776],[4172.2,0.004]],[[4173.2,0.94732444],[4173.4,0.7121],[4173.5,0.514213],[4173.7,0.37583901],[4174.0,0.6427238]]]
["bitfinex","ETHUSD",1758672003435,[[4173.1,0.024],[4172.9,0.2283],[4172.8,0.4736],[4172.6,0.4776],[4172.2,0.004]],[[4173.2,0.94732444],[4173.4,0.7121],[4173.7,0.37583901],[4174.0,0.6427238],[4317.3,1.497]]]
["bitfinex","ETHUSD",1758672003630,[[4173.1,0.024],[4172.6,0.9512],[4172.2,0.004],[4171.1,0.812],[4170.1,0.04398024]],[[4173.2,0.94732444],[4173.6,0.51424103],[4173.7,0.37583901],[4174.0,0.6427238],[4174.1,0.2499]]]
["bitfinex","ETHUSD",1758672003791,[[4173.1,0.749863],[4172.6,0.004],[4172.2,0.004],[4171.2,1.0],[4171.1,0.812]],[[4174.0,0.51424103],[4174.1,0.001],[4174.3,0.4736],[4174.4,0.6427238],[4174.8,0.85796507]]]
["bitfinex","ETHUSD",1758672003997,[[4173.1,0.74465233],[4172.6,0.1232],[4172.2,0.004],[4171.3,0.02397334],[4171.2,1.0]],[[4173.3,0.1192],[4173.9,0.35716857],[4174.1,0.001],[4174.2,0.51424103],[4174.3,0.4736]]]
["bitfinex","ETHUSD",1758672004307,[[4173.1,0.74465233],[4172.6,0.1232],[4172.2,0.004],[4171.2,1.0]],[[4173.3,0.1192],[4173.9,0.35716857],[4174.1,0.001],[4174.2,0.51424103],[4174.3,0.4736]]]
["bitfinex","ETHUSD",1758672004308,[[4173.2,0.7019],[4173.1,0.74465233],[4172.6,0.1232],[4172.2,0.004],[4171.2,1.0]],[[4173.3,0.1192],[4174.1,0.001],[4174.3,1.22639834],[4174.5,0.37580049],[4174.8,0.6437238]]]
["bitfinex","ETHUSD",1758672004622,[[4173.2,0.84655523],[4173.1,0.74465233],[4172.6,0.1232],[4172.2,0.004],[4171.2,1.0]],[[4173.3,0.1192],[4174.1,0.001],[4174.2,0.2489],[4174.3,0.4632],[4174.4,0.51429834]]]
["bitfinex","ETHUSD",1758672004933,[[4173.2,0.84655523],[4173.1,0.024],[4172.6,0.1232],[4172.2,0.004],[4171.2,1.0]],[[4173.3,0.1192],[4174.1,0.001],[4174.2,0.2489],[4174.3,0.97749834],[4181.8,10.2835809]]]
["bitfinex","ETHUSD",1758672005137,[[4173.2,0.84655523],[4173.1,0.2729],[4172.6,0.1232],[4172.2,0.004],[4171.2,1.0]],[[4173.3,0.1192],[4174.1,0.001],[4174.2,0.2489],[4174.3,0.4632],[4174.4,0.51429834]]]
["bitfinex","ETHUSD",1758672005429,[[4173.2,0.84655523],[4173.1,0.2729],[4172.6,0.1232],[4172.2,0.004],[4172.0,2.074]],[[4173.3,0.1192],[4173.8,2.873],[4174.0,0.13378034],[4174.1,0.001],[4174.2,0.2489]]]
["bitfinex","ETHUSD",1758672005632,[[4173.2,0.84655523],[4173.1,0.2729],[4172.6,0.1232],[4172.2,0.004],[4172.0,2.074]],[[4173.3,0.1192],[4173.8,2.873],[4174.1,0.001],[4174.2,0.2489],[4180.6,15.0]]]
["bitfinex","ETHUSD",1758672005795,[[4173.2,0.84655523],[4173.1,0.2729],[4172.6,0.1232],[4172.2,0.004],[4172.0,2.074]],[[4173.3,0.1192],[4173.8,2.873],[4174.1,0.001],[4174.2,0.2489],[4177.9,0.02]]]
["bitfinex","ETHUSD",1758672006223,[[4173.2,0.84655523],[4173.1,0.2729],[4172.6,0.1232],[4172.2,0.004],[4172.0,2.074]],[[4173.3,0.1192],[4173.8,2.873],[4174.1,0.001],[4174.2,0.2489],[4174.5,0.89009883]]]
["bitfinex","ETHUSD",1758672006426,[[4173.2,3.24279792],[4173.1,2.66920011],[4172.8,2.3964547],[4172.6,0.1232],[4172.5,2.3966386]],[[4173.3,0.1192],[4173.8,2.873],[4174.1,0.001],[4174.2,0.2489],[4174.5,0.89009883]]]
["bitfinex","ETHUSD",1758672006827,[[4173.2,3.24279792],[4173.1,2.42030011],[4172.8,2.3964547],[4172.6,0.1232],[4172.5,2.3966386]],[[4173.3,0.1192],[4173.8,2.074],[4173.9,3.983],[4174.1,0.001],[4174.2,0.2489]]]
["bitfinex","ETHUSD",1758672007144,[[4173.2,3.24279792],[4173.1,2.42030011],[4173.0,0.72064541],[4172.8,2.3964547],[4172.6,0.1232]],[[4173.3,0.1192],[4173.8,2.074],[4173.9,3.983],[4174.1,0.001],[4174.2,0.2489]]]
["bitfinex","ETHUSD",1758672007638,[[4174.0,2.39578342],[4173.8,2.3958573],[4173.4,2.39610082],[4173.2,0.87051765],[4173.1,2.42030011]],[[4174.1,0.001],[4174.2,9.264],[4174.3,3.983],[4174.6,0.001],[4174.7,0.4632]]]
["bitfinex","ETHUSD",1758672007794,[[4174.0,2.39578342],[4173.9,0.0239584],[4173.8,2.3958573],[4173.4,2.39610082],[4173.3,0.7019]],[[4174.1,0.22387392],[4174.2,9.264],[4174.3,3.983],[4174.5,0.2489],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672007999,[[4174.0,2.62408342],[4173.9,0.0239584],[4173.8,2.8694573],[4173.4,2.39610082],[4173.2,0.86526948]],[[4174.1,0.22387392],[4174.2,9.264],[4174.3,3.983],[4174.5,0.2489],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672008447,[[4174.0,0.2283],[4173.9,2.39582573],[4173.8,0.4736],[4173.6,2.39597382],[4173.2,0.86526948]],[[4174.1,0.22387392],[4174.2,9.264],[4174.3,3.983],[4174.6,0.001],[4175.0,3.1882111]]]
["bitfinex","ETHUSD",1758672008746,[[4173.2,0.86526948]],[[4174.1,0.22387392],[4174.2,9.264],[4174.3,3.983],[4174.6,0.001],[4175.0,3.1882111]]]
["bitfinex","ETHUSD",1758672008747,[[4173.4,2.39611411],[4173.2,0.72061425],[4173.1,0.024],[4172.9,0.2283],[4172.8,0.4736]],[[4174.0,0.1192],[4174.1,2.41671812],[4174.2,9.264],[4174.3,3.983],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672008896,[[4173.1,0.024],[4173.0,2.39633764],[4172.8,2.39647183],[4172.4,0.2283],[4172.3,2.87034646]],[[4173.8,2.39594659],[4173.9,1.06863073],[4174.1,4.0157513],[4174.2,9.264],[4174.3,4.25576857]]]
["bitfinex","ETHUSD",1758672009097,[[4173.1,2.64859787],[4173.0,0.4736],[4172.9,2.39640776],[4172.4,0.72076314],[4171.9,2.39697964]],[[4173.2,0.1192],[4173.7,0.35653073],[4173.9,0.7121],[4174.0,0.51315952],[4174.1,3.74385667]]]
["bitfinex","ETHUSD",1758672009319,[[4173.1,3.12219787],[4172.9,2.39640776],[4172.5,2.39660672],[4172.4,0.72076314],[4172.2,0.1232]],[[4173.2,0.1192],[4173.3,6.056],[4173.7,0.2489],[4173.9,0.4632],[4174.1,0.51415952]]]
["bitfinex","ETHUSD",1758672009549,[[4173.1,2.97215843],[4172.9,2.39640776],[4172.6,0.4776],[4172.5,2.39660672],[4172.4,0.72076314]],[[4173.2,0.1192],[4173.3,6.056],[4174.1,0.001],[4174.2,7.19],[4174.6,0.91565647]]]
["bitfinex","ETHUSD",1758672009741,[[4173.1,9.78930022],[4172.9,2.39640776],[4172.6,0.004],[4172.5,2.39660672],[4172.4,0.72076314]],[[4173.2,0.1192],[4173.3,6.056],[4173.8,0.2489],[4174.1,2.39674242],[4174.2,7.19]]]
["bitfinex","ETHUSD",1758672009938,[[4173.1,12.7717917],[4172.9,2.39640776],[4172.6,0.004],[4172.5,2.39660672],[4172.4,0.72076314]],[[4173.2,0.1192],[4173.3,6.056],[4174.1,2.39674242],[4174.2,7.19],[4177.7,0.001]]]
["bitfinex","ETHUSD",1758672010166,[[4173.1,12.82167722],[4172.9,2.39640776],[4172.6,2.40053825],[4172.4,0.72076314],[4171.7,2.39709328]],[[4173.2,0.1192],[4173.3,6.056],[4173.7,0.2489],[4173.8,0.4632],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758672010341,[[4173.1,12.82167722],[4172.9,2.39640776],[4172.6,2.40053825],[4172.4,0.72076314],[4171.7,2.39709328]],[[4173.2,0.1192],[4173.3,6.056],[4173.7,0.2489],[4173.8,0.4632],[4174.0,2.39578933]]]
["bitfinex","ETHUSD",1758672011073,[[4173.6,2.39597472],[4173.4,2.39612281],[4173.1,10.42537935],[4172.9,2.39640776],[4172.6,2.40053825]],[[4174.2,7.19],[4174.4,2.85875541],[4174.6,2.3964944],[4174.7,0.6427238],[4174.8,0.12343872]]]
["bitfinex","ETHUSD",1758672011360,[[4173.2,0.6919],[4173.1,9.89225555],[4172.6,2.40053825],[4171.2,2.39734374],[4171.1,0.02]],[[4174.0,0.35637085],[4174.2,7.6532],[4174.6,0.001],[4174.8,0.76616252],[4175.0,1.92273364]]]
["bitfinex","ETHUSD",1758672011564,[[4173.8,2.39589822],[4173.6,2.39598956],[4173.3,1.75031556],[4173.1,12.28851859],[4172.6,2.40053825]],[[4173.9,6.41237085],[4174.2,7.8795],[4174.6,2.39645448],[4174.8,2.51876649],[4174.9,0.6427238]]]
["bitfinex","ETHUSD",1758672011769,[[4173.8,2.39589822],[4173.6,2.39598956],[4173.3,1.05841556],[4173.1,12.28851859],[4172.6,2.40053825]],[[4173.9,6.41237085],[4174.2,7.8795],[4174.5,2.39550051],[4174.6,0.001],[4174.8,2.51876649]]]
["bitfinex","ETHUSD",1758672011942,[[4173.8,2.39589822],[4173.6,2.39598956],[4173.5,0.2441],[4173.4,0.4478],[4173.3,1.05841556]],[[4173.9,6.41237085],[4174.1,0.60313671],[4174.2,0.4632],[4174.5,2.39550051],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672012125,[[4173.8,2.39589822],[4173.5,0.2441],[4173.4,0.4478],[4173.3,1.05841556],[4051.2,3.91719158]],[[4173.9,6.41237085],[4174.1,0.60313671],[4174.2,0.4632],[4174.5,2.39550051],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672012332,[[4173.6,2.39595754],[4173.5,2.64014034],[4173.4,0.4478],[4173.3,1.05841556],[4171.2,3.39734374]],[[4173.9,6.63867085],[4174.1,0.37683671],[4174.2,0.4632],[4174.4,2.39555899],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672012665,[[4173.3,1.05841556],[4173.1,9.89225555],[4172.6,0.004],[4171.8,8.45300728],[4171.2,3.39734374]],[[4173.8,0.22273178],[4173.9,6.63867085],[4174.1,0.37683671],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672012666,[[4173.3,1.05841556],[4173.1,9.89225555],[4172.6,0.004],[4171.8,8.45300728],[4171.2,3.39734374]],[[4173.8,0.22273178],[4173.9,6.5005],[4174.1,0.37683671],[4174.6,0.001],[4175.0,0.6437238]]]
["bitfinex","ETHUSD",1758672012960,[[4173.1,9.89225555],[4172.6,0.004],[4171.8,8.45300728],[4171.2,3.39734374]],[[4173.8,0.22273178],[4173.9,6.5005],[4174.1,0.37683671],[4174.6,0.001],[4175.0,0.6437238]]]
["bitfinex","ETHUSD",1758672012961,[[4173.4,0.02396127],[4173.1,9.89225555],[4172.9,0.2441],[4172.7,0.4478],[4172.6,0.004]],[[4173.7,1.02716817],[4173.9,6.056],[4174.1,0.37683671],[4174.5,0.27193267],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672013147,[[4173.4,0.02396127],[4173.1,9.89225555],[4172.9,0.2441],[4172.7,0.4478],[4172.6,0.004]],[[4173.6,0.22273178],[4173.7,0.6708],[4173.9,6.056],[4174.1,2.77258159],[4174.5,0.27193267]]]
["bitfinex","ETHUSD",1758672013350,[[4173.4,2.42007289],[4173.2,2.39624214],[4173.1,9.41571879],[4173.0,0.4478],[4172.8,2.39645515]],[[4173.5,0.22273178],[4173.6,0.2263],[4173.7,0.4445],[4173.9,6.056],[4174.1,0.37683671]]]
["bitfinex","ETHUSD",1758672013554,[[4173.5,2.39607044],[4173.4,1.44716465],[4173.3,2.39618173],[4173.1,9.41571879],[4173.0,0.4478]],[[4173.6,0.2263],[4173.9,6.056],[4174.1,0.37683671],[4175.2,2.66703641],[4175.3,0.001]]]
["bitfinex","ETHUSD",1758672013739,[[4173.5,2.39607044],[4173.4,1.44716465],[4173.3,2.39618173],[4173.1,9.41571879],[4173.0,0.4478]],[[4173.6,0.44903483],[4173.9,6.5005],[4174.1,0.37683671],[4174.6,2.39645291],[4174.7,0.72070946]]]
["bitfinex","ETHUSD",1758672013943,[[4173.5,2.39607044],[4173.4,1.44716465],[4173.3,2.39618173],[4173.1,9.41571879],[4173.0,0.4478]],[[4173.6,0.44903483],[4173.9,6.5005],[4174.1,0.37683671],[4174.3,2.39562662],[4174.6,2.39645291]]]
["bitfinex","ETHUSD",1758672014183,[[4174.0,2.39578342],[4173.8,2.39585919],[4173.6,2.39601303],[4173.5,0.6919],[4173.4,1.44716465]],[[4174.1,0.001],[4174.6,0.001],[4174.7,2.074],[4174.8,0.001],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672014474,[[4174.0,3.11164125],[4173.8,2.39585919],[4173.6,2.39601303],[4173.5,0.72056059],[4173.4,1.42320338]],[[4174.1,0.001],[4174.4,2.739],[4174.5,0.2227147],[4174.6,0.001],[4174.7,2.074]]]
["bitfinex","ETHUSD",1758672014634,[[4174.0,3.08768342],[4173.8,2.39585919],[4173.6,2.39601303],[4173.5,0.72056059],[4173.4,1.42320338]],[[4174.1,0.001],[4174.4,2.739],[4174.6,0.001],[4174.7,2.074],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672014832,[[4174.0,3.63603768],[4173.8,2.39585919],[4173.6,2.39601303],[4173.5,0.72056059],[4173.4,1.42320338]],[[4174.1,0.001],[4174.4,2.739],[4174.6,0.001],[4174.7,2.074],[4174.8,0.2273]]]
["bitfinex","ETHUSD",1758672015268,[[4174.0,3.63603768],[4173.8,2.39585919],[4173.6,2.39601303],[4173.4,1.42320338],[4166.4,10.3681062]],[[4174.1,0.001],[4174.4,2.739],[4174.6,0.001],[4174.7,2.074],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672015472,[[4174.0,2.39578342],[4173.9,0.72049656],[4173.6,2.39595718],[4173.4,1.42320338],[4173.2,0.2395]],[[4174.1,0.001],[4174.4,2.739],[4174.6,0.001],[4174.7,2.074],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672015669,[[4173.2,0.2395],[4173.1,9.17161879],[4172.9,2.82819965],[4172.6,0.004],[4172.1,2.094]],[[4174.1,0.93498981],[4174.3,0.13355019],[4174.4,2.739],[4174.6,0.001],[4174.7,2.074]]]
["bitfinex","ETHUSD",1758672015881,[[4173.8,2.39589348],[4173.2,0.2395],[4173.1,9.60341879],[4173.0,2.39631687],[4172.6,2.40057709]],[[4174.1,0.7124],[4174.4,2.739],[4174.6,0.001],[4174.7,2.074],[4174.8,0.72164368]]]
["bitfinex","ETHUSD",1758672016034,[[4173.6,2.39599702],[4173.4,0.2395],[4173.3,0.4318],[4173.1,9.17161879],[4173.0,2.39631687]],[[4174.0,0.22257859],[4174.1,0.2383],[4174.3,0.4741],[4174.4,2.739],[4174.6,2.39644638]]]
["bitfinex","ETHUSD",1758672016354,[[4173.8,2.39589822],[4173.6,0.2395],[4173.3,0.4318],[4173.1,11.56786769],[4053.9,0.1]],[[4173.9,2.074],[4174.0,0.7114],[4174.1,0.001],[4174.4,2.739],[4174.5,0.3757904]]]
["bitfinex","ETHUSD",1758672016557,[[4173.8,2.39589822],[4173.6,2.6355086],[4173.3,0.4318],[4173.1,11.56786769],[4164.6,12.0961239]],[[4173.9,2.074],[4174.0,0.2373],[4174.1,0.001],[4174.3,0.4741],[4174.4,2.739]]]
["bitfinex","ETHUSD",1758672016935,[[4173.8,2.39589822],[4173.7,0.02395955],[4173.6,2.6355086],[4173.3,0.4318],[4173.1,11.56786769]],[[4173.9,2.074],[4174.0,0.2373],[4174.1,0.4751],[4174.4,2.739],[4174.8,3.11697358]]]
["bitfinex","ETHUSD",1758672017133,[[4173.8,2.39589822],[4173.6,2.6355086],[4173.3,0.4318],[4173.1,11.56786769],[4165.7,10.3681062]],[[4173.9,2.3113],[4174.1,0.4751],[4174.4,2.739],[4174.6,0.001],[4174.8,3.11697358]]]
["bitfinex","ETHUSD",1758672017338,[[4173.1,9.17161879],[4173.0,0.2395],[4172.8,2.82822485],[4172.6,0.004],[4172.3,2.39674643]],[[4173.9,2.7854],[4174.1,0.001],[4174.4,2.739],[4174.6,2.39644282],[4174.8,0.72164368]]]
["bitfinex","ETHUSD",1758672017538,[[4173.6,2.39595822],[4173.2,1.01317625],[4173.1,9.41111879],[4173.0,0.4318],[4172.9,3.11701948]],[[4173.9,2.7854],[4174.1,0.001],[4174.6,2.39644282],[4174.8,0.72164368]]]
["bitfinex","ETHUSD",1758672017539,[[4173.6,2.39595822],[4173.2,1.01317625],[4173.1,9.41111879],[4173.0,0.4318],[4172.9,3.11701948]],[[4173.8,4.2293],[4173.9,2.5481],[4174.1,0.001],[4174.5,2.77129138],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672017759,[[4173.6,2.39595822],[4173.2,1.01317625],[4173.1,9.41111879],[4173.0,0.4318],[4172.9,3.11701948]],[[4173.8,4.2293],[4173.9,2.5481],[4174.1,0.001],[4174.5,0.3757904],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672017938,[[4173.5,2.39605259],[4173.2,3.40938014],[4173.1,9.41111879],[4173.0,0.4318],[4172.9,3.11701948]],[[4173.7,0.7114],[4173.8,3.992],[4173.9,2.074],[4174.1,0.001],[4174.3,2.39562131]]]
["bitfinex","ETHUSD",1758672018133,[[4173.1,11.56791596],[4172.9,0.72064368],[4172.1,0.02]],[[4173.8,3.992],[4173.9,2.074],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758672018134,[[4173.1,11.56791596],[4172.9,0.72064368],[4172.1,0.02],[4171.5,2.39716836],[4170.5,2.39777171]],[[4173.6,0.7114],[4173.8,3.992],[4173.9,2.074],[4174.1,0.001],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672018349,[[4173.3,2.39618483],[4173.1,9.17161879],[4173.0,2.39634718],[4172.7,0.2395],[4172.6,0.4358]],[[4173.6,0.7114],[4173.8,3.992],[4173.9,2.074],[4174.1,2.39673283],[4174.3,2.39561777]]]
["bitfinex","ETHUSD",1758672018576,[[4173.7,2.39595562],[4173.3,1.39641508],[4173.1,9.17161879],[4172.7,0.72069562],[4172.6,0.004]],[[4173.8,3.992],[4173.9,2.074],[4174.1,0.001],[4174.4,0.4741],[4174.8,0.72164368]]]
["bitfinex","ETHUSD",1758672018737,[[4173.7,2.39595562],[4173.5,0.2395],[4173.4,2.42008768],[4173.2,0.4318],[4173.1,9.17161879]],[[4173.8,3.992],[4173.9,2.074],[4174.1,0.2383],[4174.2,0.4741],[4174.6,2.39649196]]]
["bitfinex","ETHUSD",1758672018943,[[4173.7,2.39595562],[4173.6,0.02396013],[4173.5,0.2395],[4173.4,2.39612641],[4173.2,0.4318]],[[4173.8,3.992],[4173.9,2.074],[4174.1,0.001],[4174.2,0.4741],[4174.5,2.77129292]]]
["bitfinex","ETHUSD",1758672019275,[[4173.6,2.41995465],[4173.4,2.3961223],[4173.2,0.2395],[4172.9,2.82820804],[4165.6,10.3681062]],[[4173.8,4.7034],[4173.9,2.074],[4174.1,0.001],[4174.4,2.39560501],[4174.5,0.3757904]]]
["bitfinex","ETHUSD",1758672019450,[[4173.6,2.41995465],[4173.2,2.63568657],[4172.9,2.82820804],[4165.6,10.3681062],[4054.0,0.01]],[[4173.8,3.992],[4173.9,2.074],[4174.1,0.001],[4174.3,2.39562517],[4174.5,0.3757904]]]
["bitfinex","ETHUSD",1758672019647,[[4173.6,0.02396013],[4173.3,2.39613082],[4173.2,2.39618657],[4172.7,3.11720664],[4171.6,3.18910482]],[[4173.7,0.2373],[4173.8,3.992],[4173.9,2.074],[4174.1,0.001],[4174.3,2.39562517]]]
["bitfinex","ETHUSD",1758672019847,[[4172.7,0.96019562],[4172.6,0.4358],[4172.1,6.40882612],[4171.6,2.39710482],[4171.1,0.812]],[[4173.7,0.7114],[4173.8,3.992],[4173.9,2.074],[4174.1,0.001],[4174.2,2.39572048]]]
["bitfinex","ETHUSD",1758672020053,[[4173.5,2.39607044],[4173.1,10.08878067],[4173.0,0.2395],[4172.7,3.11718375],[4172.6,0.004]],[[4173.6,0.7114],[4173.8,3.992],[4173.9,2.074],[4174.1,0.001],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672020289,[[4173.6,2.3960083],[4173.4,2.3961258],[4173.2,0.69526242],[4173.1,10.08878067],[4172.8,2.39642023]],[[4173.8,3.992],[4173.9,2.3113],[4174.1,0.001],[4174.5,0.72072331],[4174.7,3.18743561]]]
["bitfinex","ETHUSD",1758672020573,[[4173.7,2.39595562],[4173.5,0.0239607],[4173.4,2.3961258],[4173.2,0.6713],[4173.1,10.08878067]],[[4173.8,4.2293],[4173.9,2.074],[4174.0,0.4741],[4174.1,0.001],[4174.5,3.11622459]]]
["bitfinex","ETHUSD",1758672020735,[[4173.6,2.39601162],[4173.5,0.0239607],[4173.2,3.06749083],[4173.1,10.08878067],[4171.9,2.39698557]],[[4173.8,4.451889],[4173.9,2.074],[4174.1,0.001],[4174.4,2.3955576],[4174.5,0.72072331]]]
["bitfinex","ETHUSD",1758672020935,[[4173.4,2.39612785],[4173.1,11.56790615],[4172.8,0.2395],[4172.7,2.39650956],[4172.2,0.1232]],[[4173.5,0.1192],[4173.7,0.7114],[4173.8,3.992],[4173.9,2.074],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758672021134,[[4173.4,2.39612785],[4173.2,2.42019216],[4173.1,9.41111879],[4172.8,0.4318],[4172.7,2.39650956]],[[4173.5,0.3565],[4173.8,3.992],[4173.9,2.074],[4174.1,0.001],[4174.5,3.11627709]]]
["bitfinex","ETHUSD",1758672021337,[[4173.4,2.39612785],[4173.2,2.39622974],[4173.1,9.41111879],[4173.0,0.4318],[4172.8,2.39643513]],[[4173.5,0.1192],[4173.7,0.2373],[4173.8,4.4661],[4173.9,2.074],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758672021555,[[4173.4,2.39612785],[4173.2,2.63572974],[4173.1,9.17161879],[4173.0,0.4318],[4172.9,2.39637354]],[[4173.5,0.1192],[4173.7,0.2373],[4173.8,4.4661],[4173.9,2.074],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758672022474,[[4173.4,2.39612785],[4173.2,2.63572974],[4173.1,9.17161879],[4173.0,0.4318],[4172.9,2.39637354]],[[4173.5,0.1192],[4173.7,0.2373],[4173.8,4.4661],[4173.9,2.074],[4174.1,0.37681088]]]
["bitfinex","ETHUSD",1758672023178,[[4173.4,2.39612785],[4173.2,2.63572974],[4173.1,9.17161879],[4173.0,0.4318],[4172.9,2.39637354]],[[4173.5,0.1192],[4174.1,0.37681088],[4174.5,0.72072331],[4174.7,0.792],[4176.0,0.001]]]
["bitfinex","ETHUSD",1758672023378,[[4174.0,2.39578342],[4173.8,2.39589815],[4173.4,2.09164764],[4173.2,2.39622974],[4173.1,9.17161879]],[[4174.1,0.37681088],[4174.3,0.2373],[4174.4,0.4741],[4174.8,2.39634184],[4175.0,9.3902439]]]
["bitfinex","ETHUSD",1758672023583,[[4174.0,2.39578342],[4173.7,2.39594944],[4173.6,0.2395],[4173.4,0.4318],[4173.2,2.39622974]],[[4174.1,0.37681088],[4174.3,0.2373],[4174.4,0.4741],[4174.8,2.39634184],[4175.0,9.3902439]]]
["bitfinex","ETHUSD",1758672023584,[[4174.0,2.39578342],[4173.7,2.39594944],[4173.6,0.2395],[4173.4,0.4318],[4173.2,2.39622974]],[[4174.1,3.79106501],[4174.3,0.2373],[4174.4,0.4741],[4174.7,2.39538229],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672023876,[[4174.0,2.39578342],[4173.8,2.39589612],[4173.4,2.3960908],[4056.1,0.05],[4055.9,0.00775278]],[[4174.1,4.72706501],[4174.3,0.2373],[4174.4,0.4741],[4174.6,0.51403379],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672024080,[[4174.0,2.39578342],[4173.8,2.63539612],[4173.6,0.4318],[4173.4,2.3960908],[4056.1,0.05]],[[4174.1,6.80006501],[4174.3,0.2373],[4174.4,0.4741],[4174.6,0.001],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672024286,[[4174.0,2.39578342],[4173.8,2.63539612],[4173.6,0.4318],[4173.4,2.3960908],[4173.1,9.89224689]],[[4174.1,6.80006501],[4174.3,0.2373],[4174.4,0.4741],[4174.5,7.19],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672025196,[[4174.0,2.39578342],[4173.8,2.63539612],[4173.6,0.4318],[4173.4,2.3960908],[4173.1,9.17161879]],[[4174.1,6.80006501],[4174.3,0.2373],[4174.4,0.4741],[4174.5,7.19],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672025356,[[4173.8,2.39588054],[4173.6,0.4318],[4173.2,2.39624218],[4173.1,9.17161879],[4172.3,2.39674592]],[[4174.1,6.80006501],[4174.4,0.4741],[4174.5,7.19],[4174.6,0.001],[4175.1,8.63733979]]]
["bitfinex","ETHUSD",1758672025559,[[4173.8,2.39588054],[4173.6,3.06731133],[4173.2,3.11685817],[4173.1,9.17161879],[4172.3,2.39674592]],[[4174.0,0.22265883],[4174.1,6.68111088],[4174.4,0.4741],[4174.5,7.19],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672025804,[[4173.8,2.39588054],[4173.6,3.06731133],[4173.2,3.11685817],[4173.1,9.17161879],[4172.3,2.39674592]],[[4173.9,0.22265883],[4174.1,6.68111088],[4174.4,0.4741],[4174.5,7.19],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672026002,[[4173.8,2.39588054],[4173.6,3.06731133],[4173.2,3.11685817],[4173.1,9.17161879],[4172.3,2.39674592]],[[4173.9,0.22265883],[4174.1,7.15521088],[4174.5,7.19],[4174.6,0.001],[4299.8,0.02325]]]
["bitfinex","ETHUSD",1758672026203,[[4173.8,2.39588054],[4173.6,3.06731133],[4173.2,3.11685817],[4173.1,9.17161879],[4172.3,2.39674592]],[[4173.9,0.22265883],[4174.1,7.15521088],[4174.5,9.58550668],[4174.6,0.001],[4175.3,2.39608401]]]
["bitfinex","ETHUSD",1758672026502,[[4173.8,2.39588054],[4173.6,3.06731133],[4173.2,3.11685817],[4173.1,9.17161879],[4172.3,2.39674592]],[[4173.9,0.22265883],[4174.1,7.15521088],[4174.5,7.19],[4174.6,2.39645492],[4174.8,2.39632999]]]
["bitfinex","ETHUSD",1758672027378,[[4173.8,2.39588054],[4173.6,3.06731133],[4173.2,3.11685817],[4173.1,9.17161879],[4172.3,2.39674592]],[[4173.9,0.22265883],[4174.1,7.15521088],[4174.5,7.19],[4174.6,2.39645492],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672027591,[[4173.8,2.39588054],[4173.6,3.06731133],[4173.2,3.11685817],[4173.1,9.17161879],[4172.3,2.39674592]],[[4173.9,0.22265883],[4174.1,7.15521088],[4174.5,7.19],[4174.6,0.001],[4174.7,2.39539391]]]
["bitfinex","ETHUSD",1758672028202,[[4173.8,2.39588054],[4173.6,3.06731133],[4173.2,3.11685817],[4173.1,9.17161879],[4172.3,2.39674592]],[[4173.9,0.22265883],[4174.1,6.68111088],[4174.5,7.19],[4174.6,0.001],[4174.7,2.39539391]]]
["bitfinex","ETHUSD",1758672028395,[[4173.8,2.39588054],[4173.6,3.06731133],[4173.2,3.11685817],[4173.1,9.17161879],[4172.3,2.39674592]],[[4173.9,0.22265883],[4174.1,6.68111088],[4174.3,0.4741],[4174.5,9.58550563],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672028862,[[4173.8,2.39588054],[4173.7,0.02395955],[4173.6,3.06731133],[4173.2,3.11685817],[4173.1,9.17161879]],[[4173.9,0.22265883],[4174.1,6.68111088],[4174.3,0.4741],[4174.5,7.19],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672029063,[[4173.8,2.39588054],[4173.7,0.02395955],[4173.6,2.82781133],[4173.2,3.11685817],[4173.1,9.17161879]],[[4173.9,0.22265883],[4174.1,6.68111088],[4174.3,0.4741],[4174.5,7.19],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672029258,[[4173.8,2.63538054],[4173.7,0.02395955],[4173.6,2.82781133],[4173.2,3.11685817],[4173.1,9.17161879]],[[4173.9,0.22265883],[4174.1,6.68111088],[4174.3,0.4741],[4174.5,7.19],[4174.6,2.39645093]]]
["bitfinex","ETHUSD",1758672029503,[[4173.8,2.63538054],[4173.7,0.02395955],[4173.6,2.82781133],[4173.3,2.39612878],[4173.2,0.72061599]],[[4173.9,0.22265883],[4174.1,0.37681088],[4174.3,0.4741],[4174.5,7.19],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672029731,[[4173.8,3.18409568],[4173.6,2.39601133],[4173.3,2.39612878],[4173.2,0.72061599],[4154.1,0.14]],[[4173.9,0.22265883],[4174.1,0.001],[4174.5,7.19],[4174.6,0.2383],[4174.7,0.4741]]]
["bitfinex","ETHUSD",1758672029869,[[4173.8,3.61589568],[4173.6,2.39601133],[4173.3,2.39612878],[4173.0,2.39633957],[4154.1,0.14]],[[4173.9,4.21665883],[4174.1,2.074],[4174.4,0.2373],[4174.5,7.6641],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672030065,[[4173.8,3.61589568],[4173.6,2.87011133],[4173.3,2.39612878],[4173.0,2.39633957],[4154.1,0.14]],[[4173.9,4.21665883],[4174.1,2.074],[4174.4,0.2373],[4174.5,7.6641],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672030260,[[4173.8,3.61589568],[4173.6,2.87011133],[4173.3,2.39612878],[4173.0,2.39633957],[4172.8,3.994]],[[4173.9,4.21665883],[4174.1,2.074],[4174.4,0.2373],[4174.5,7.6641],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672030261,[[4173.8,3.61589568],[4173.6,2.87011133],[4173.3,2.39612878],[4173.0,2.39633957],[4172.8,3.994]],[[4173.9,3.994],[4174.1,2.074],[4174.4,0.2373],[4174.5,7.6641],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672031304,[[4173.3,2.39612878],[4173.0,2.39633957],[4172.8,3.994]],[[4173.9,3.994],[4174.1,2.074],[4174.4,0.2373],[4174.5,7.6641],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672031305,[[4173.7,2.39590925],[4173.5,2.39605664],[4173.2,0.2395],[4173.1,9.60341879],[4173.0,2.39630382]],[[4173.9,4.92822739],[4174.1,2.074],[4174.5,9.58554598],[4174.6,0.001],[4174.7,2.39540043]]]
["bitfinex","ETHUSD",1758672031503,[[4173.7,2.39590925],[4173.5,2.39605664],[4173.3,0.96011598],[4173.1,9.60341879],[4173.0,2.39630382]],[[4173.8,0.2373],[4173.9,4.4681],[4174.1,2.074],[4174.5,9.58554598],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672032218,[[4173.7,2.39590925],[4173.5,2.39605664],[4173.3,0.96011598],[4173.1,9.60341879],[4173.0,2.39630382]],[[4173.8,0.2373],[4173.9,4.4681],[4174.1,2.074],[4174.4,2.39556603],[4174.5,7.19]]]
["bitfinex","ETHUSD",1758672032412,[[4173.7,2.39590925],[4173.5,2.39605664],[4173.3,0.96011598],[4173.1,9.60341879],[4173.0,2.39630382]],[[4173.8,0.2373],[4173.9,4.4681],[4174.1,2.074],[4174.5,7.19],[4299.0,0.00426158]]]
["bitfinex","ETHUSD",1758672032722,[[4173.7,2.39590925],[4173.5,2.39605664],[4173.3,0.96011598],[4173.1,9.60341879],[4173.0,2.39630382]],[[4173.8,0.2373],[4173.9,4.4681],[4174.1,2.074],[4174.5,9.58550438],[4179.9,6.87572063]]]
["bitfinex","ETHUSD",1758672032921,[[4173.7,2.39595562],[4173.3,0.96011598],[4173.1,9.60341879],[4173.0,2.39635244],[4171.1,1.02]],[[4173.8,0.2373],[4173.9,4.4681],[4174.1,2.074],[4174.4,2.39557359],[4174.5,7.19]]]
["bitfinex","ETHUSD",1758672033223,[[4173.6,2.39600218],[4173.3,0.96011598],[4173.1,9.60341879],[4173.0,2.39635244],[4171.1,0.02]],[[4173.8,0.2373],[4173.9,4.4681],[4174.1,2.074],[4174.4,2.39557359],[4174.5,7.19]]]
["bitfinex","ETHUSD",1758672033224,[[4173.6,2.39600218],[4173.3,0.96011598],[4173.1,9.60341879],[4173.0,2.39635244],[4171.1,0.02]],[[4173.8,0.2373],[4173.9,4.4681],[4174.1,2.074],[4174.4,2.39556397],[4174.5,7.19]]]
["bitfinex","ETHUSD",1758672033423,[[4173.7,2.39595562],[4173.4,2.39612385],[4173.3,0.96011598],[4173.2,0.4318],[4173.1,9.17161879]],[[4173.8,0.2373],[4173.9,4.4681],[4174.1,2.074],[4174.4,2.39556397],[4174.5,7.19]]]
["bitfinex","ETHUSD",1758672033620,[[4173.7,2.39595562],[4173.5,2.39606332],[4173.3,0.96011598],[4173.2,0.4318],[4173.1,9.17161879]],[[4173.8,0.2373],[4173.9,4.4681],[4174.1,2.074],[4174.5,7.19],[4174.6,2.39643917]]]
["bitfinex","ETHUSD",1758672033831,[[4173.6,2.39599336],[4173.3,0.2395],[4173.2,0.4318],[4173.1,9.17161879],[4163.5,13.8241416]],[[4173.7,0.1192],[4173.8,0.2373],[4173.9,4.4681],[4174.1,2.074],[4174.4,2.39555786]]]
["bitfinex","ETHUSD",1758672034002,[[4173.7,2.39595562],[4173.4,2.63561672],[4173.2,1.15242637],[4173.1,9.17161879],[4163.5,13.8241416]],[[4173.8,0.2373],[4173.9,4.4681],[4174.1,2.074],[4174.4,2.39555786],[4300.0,2.411]]]
["bitfinex","ETHUSD",1758672034199,[[4173.1,9.17161879],[4173.0,0.2395],[4172.9,0.4318],[4172.7,2.39649087],[4171.8,2.39702375]],[[4173.8,5.06114477],[4174.1,2.074],[4174.5,9.58554691],[4174.6,0.001],[4174.8,0.6437238]]]
["bitfinex","ETHUSD",1758672034515,[[4173.5,2.39606534],[4173.2,2.63574269],[4173.1,10.59963067],[4172.8,0.83985407],[4172.7,2.39649087]],[[4173.7,0.46026927],[4173.8,4.4671],[4174.1,2.074],[4174.2,2.39568347],[4174.5,9.58554691]]]
["bitfinex","ETHUSD",1758672034694,[[4173.5,2.39606534],[4173.3,2.39617803],[4173.1,10.16783067],[4172.8,3.23629141],[4164.9,0.00182]],[[4173.6,0.22296927],[4173.8,3.993],[4174.1,2.074],[4174.2,0.37580309],[4174.3,2.63291678]]]
["bitfinex","ETHUSD",1758672034893,[[4173.5,2.39606534],[4173.3,2.39617803],[4173.2,0.2395],[4173.1,10.16783067],[4173.0,0.4318]],[[4173.6,0.22296927],[4173.7,0.2373],[4173.8,4.4671],[4174.1,2.074],[4174.2,0.37580309]]]
["bitfinex","ETHUSD",1758672035090,[[4173.6,2.39598913],[4173.3,2.39617803],[4173.1,10.16783067],[4054.6,0.04866405],[4054.0,0.01]],[[4173.8,3.993],[4174.1,2.3113],[4174.2,0.84990309],[4174.8,0.001],[4174.9,0.6427238]]]
["bitfinex","ETHUSD",1758672035290,[[4173.6,2.39598913],[4173.3,2.63567803],[4173.2,0.4318],[4173.1,10.16783067],[4165.8,10.3681062]],[[4173.7,0.22296017],[4173.8,3.993],[4174.1,2.3113],[4174.2,0.84990309],[4174.5,9.58549788]]]
["bitfinex","ETHUSD",1758672035622,[[4173.6,2.39998913],[4173.3,2.63567803],[4173.2,0.4318],[4173.1,10.16783067],[4165.8,10.3681062]],[[4173.7,0.22296017],[4173.8,3.993],[4174.0,0.2373],[4174.1,2.5481],[4174.2,0.37580309]]]
["bitfinex","ETHUSD",1758672035838,[[4173.6,2.39998913],[4173.3,2.63567754],[4173.2,0.4318],[4173.1,10.16783067],[4165.8,10.3681062]],[[4173.7,0.22296017],[4173.8,3.993],[4174.0,0.2373],[4174.1,2.5481],[4174.2,0.37580309]]]
["bitfinex","ETHUSD",1758672036031,[[4173.6,2.39998913],[4173.3,2.63567754],[4173.2,0.4358],[4173.1,10.16783067],[4165.8,10.3681062]],[[4173.7,0.22296017],[4173.8,3.993],[4173.9,0.2373],[4174.1,2.5481],[4174.2,0.37580309]]]
["bitfinex","ETHUSD",1758672036228,[[4173.6,2.39998913],[4173.3,2.63567754],[4173.2,0.4358],[4173.1,10.16783067],[4165.8,10.3681062]],[[4173.7,0.22296017],[4173.8,3.993],[4173.9,0.2373],[4174.1,2.5481],[4174.2,2.77148051]]]
["bitfinex","ETHUSD",1758672036724,[[4173.6,2.39998913],[4173.3,2.63567754],[4173.2,0.4358],[4173.1,10.16783067],[4172.2,2.39677682]],[[4173.7,0.22296017],[4173.8,3.993],[4173.9,0.2373],[4174.1,2.5481],[4174.2,0.37580309]]]
["bitfinex","ETHUSD",1758672037136,[[4173.6,0.004],[4173.5,2.39605879],[4173.3,0.2395],[4173.2,2.83204107],[4173.1,10.16783067]],[[4173.7,0.22296017],[4173.8,3.993],[4173.9,0.2373],[4174.1,2.5481],[4174.2,2.77147177]]]
["bitfinex","ETHUSD",1758672037312,[[4173.6,0.004],[4173.5,2.39605879],[4173.3,2.63567861],[4173.2,0.4358],[4173.1,10.16783067]],[[4173.7,0.22296017],[4173.8,3.993],[4173.9,0.2373],[4174.1,2.5481],[4174.2,2.77147177]]]
["bitfinex","ETHUSD",1758672038340,[[4173.6,0.004],[4173.5,2.39605879],[4173.3,2.63567861],[4173.2,0.4358],[4173.1,10.16783067]],[[4173.7,0.22296017],[4173.8,3.993],[4173.9,0.7114],[4174.1,2.074],[4174.2,2.77147177]]]
["bitfinex","ETHUSD",1758672038518,[[4173.6,0.004],[4173.5,2.39605879],[4173.3,2.63567861],[4173.2,0.4358],[4173.1,10.16783067]],[[4173.7,2.29596017],[4173.8,3.993],[4173.9,0.7114],[4174.1,0.001],[4174.2,2.77147177]]]
["bitfinex","ETHUSD",1758672038834,[[4173.6,0.004],[4173.5,2.39605879],[4173.3,0.2395],[4173.2,2.83199289],[4173.1,10.16783067]],[[4173.7,2.29596017],[4173.8,3.993],[4173.9,0.7114],[4174.1,0.001],[4174.2,2.77147177]]]
["bitfinex","ETHUSD",1758672039033,[[4173.6,0.004],[4173.2,0.004],[4173.1,10.16783067],[4173.0,2.39630161],[4172.8,0.1192]],[[4173.7,2.29596017],[4173.8,3.993],[4173.9,0.7114],[4174.1,2.39673523],[4174.2,0.37580309]]]
["bitfinex","ETHUSD",1758672039217,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.39630161],[4172.9,0.2395]],[[4173.7,3.00736017],[4173.8,3.993],[4174.0,2.39578388],[4174.1,0.001],[4174.2,0.37580309]]]
["bitfinex","ETHUSD",1758672039418,[[4173.6,0.004],[4173.2,2.40019587],[4173.1,9.17161879],[4173.0,2.39630161],[4172.9,0.2395]],[[4173.7,3.14111248],[4173.8,3.993],[4174.0,2.39580471],[4174.1,0.001],[4174.2,2.7714767]]]
["bitfinex","ETHUSD",1758672039948,[[4173.6,0.004],[4173.2,0.004],[4173.1,11.56790684],[4172.9,0.2395],[4171.6,0.72068176]],[[4173.7,3.14111248],[4173.8,3.993],[4174.0,2.39580471],[4174.1,0.001],[4174.2,2.7714767]]]
["bitfinex","ETHUSD",1758672040121,[[4173.6,0.004],[4173.4,2.39612537],[4173.2,0.004],[4173.1,11.56790684],[4173.0,0.2395]],[[4173.7,3.14111248],[4173.8,3.993],[4174.1,2.3967456],[4174.2,0.37580309],[4174.3,2.39561645]]]
["bitfinex","ETHUSD",1758672040321,[[4173.6,0.004],[4173.3,2.39618095],[4173.2,0.004],[4173.1,11.80740684],[4172.9,0.4318]],[[4173.7,3.14111248],[4173.8,3.993],[4174.0,2.39580421],[4174.1,0.001],[4174.2,0.37580309]]]
["bitfinex","ETHUSD",1758672040637,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.9,0.2395],[4172.7,0.4318]],[[4173.7,3.14111248],[4173.8,3.993],[4173.9,2.39585136],[4174.1,0.001],[4174.2,0.37580309]]]
["bitfinex","ETHUSD",1758672040821,[[4173.6,0.004],[4173.2,0.004],[4173.1,11.56788165],[4172.9,2.6359056],[4172.7,0.4318]],[[4173.7,3.14111248],[4173.8,3.993],[4173.9,2.39585136],[4174.1,0.001],[4174.2,2.77147694]]]
["bitfinex","ETHUSD",1758672041020,[[4173.6,0.004],[4173.2,0.004],[4173.1,11.56788165],[4172.9,2.6359056],[4172.7,0.4318]],[[4173.7,3.14111248],[4173.8,3.993],[4173.9,2.39585136],[4174.1,2.39672929],[4174.2,0.37580309]]]
["bitfinex","ETHUSD",1758672041354,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.2,2.39676739],[4172.1,0.02]],[[4173.7,4.88610886],[4173.8,3.993],[4173.9,2.39586362],[4174.1,0.001],[4174.2,0.37580309]]]
["bitfinex","ETHUSD",1758672041529,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,2.40057411],[4172.3,2.82935735]],[[4173.7,7.7957151],[4173.8,3.993],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672041724,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.004],[4172.5,2.39660426]],[[4173.7,7.7957151],[4173.8,3.993],[4173.9,3.03858742],[4174.1,2.39674619],[4174.2,0.85696507]]]
["bitfinex","ETHUSD",1758672041931,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.004],[4172.5,2.63390426]],[[4173.7,7.7957151],[4173.8,3.993],[4173.9,3.03858742],[4174.1,2.39674619],[4174.2,0.85696507]]]
["bitfinex","ETHUSD",1758672042256,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.004],[4172.5,0.2373]],[[4173.7,7.7957151],[4173.8,3.993],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672043137,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.004],[4172.5,2.63389101]],[[4173.7,7.7957151],[4173.8,3.993],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672043374,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.004],[4172.5,2.63389101]],[[4173.7,7.7957151],[4173.8,3.993],[4173.9,2.39586362],[4174.1,3.03946999],[4174.3,0.85696507]]]
["bitfinex","ETHUSD",1758672043947,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,2.40057554],[4171.4,6.39026671]],[[4173.7,7.7957151],[4173.8,3.993],[4173.9,2.39586362],[4174.1,3.03946999],[4174.3,0.85696507]]]
["bitfinex","ETHUSD",1758672044249,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,2.63787554],[4171.4,6.39026671]],[[4173.7,7.7957151],[4173.8,3.993],[4173.9,2.39586362],[4174.1,3.03946999],[4174.4,0.85696507]]]
["bitfinex","ETHUSD",1758672044553,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.2413],[4171.4,6.39026671]],[[4173.7,8.17157717],[4173.8,3.993],[4173.9,2.39586362],[4174.1,3.03946999],[4174.4,0.85696507]]]
["bitfinex","ETHUSD",1758672045050,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.004],[4172.5,2.39659367]],[[4173.7,8.17157717],[4173.8,3.993],[4173.9,2.39586362],[4174.1,3.03946999],[4174.4,0.85696507]]]
["bitfinex","ETHUSD",1758672045545,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.004],[4172.3,0.4326]],[[4173.7,8.17157717],[4173.8,3.993],[4173.9,2.39586362],[4174.1,3.03946999],[4174.4,0.85696507]]]
["bitfinex","ETHUSD",1758672045744,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.004],[4172.4,0.2373]],[[4173.7,11.17157717],[4173.8,3.993],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672046455,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.004],[4172.4,0.2373]],[[4173.7,11.17157717],[4173.8,3.993],[4173.9,3.03858742],[4174.1,2.39674619],[4174.2,0.85696507]]]
["bitfinex","ETHUSD",1758672046620,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.004],[4172.5,0.2373]],[[4173.7,11.17157717],[4173.8,3.993],[4173.9,3.03858742],[4174.1,2.39674619],[4174.2,0.85696507]]]
["bitfinex","ETHUSD",1758672047258,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.004],[4172.5,0.2373]],[[4173.7,11.17157717],[4173.8,3.993],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672049151,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.004],[4172.5,0.2373]],[[4173.7,10.7957151],[4173.8,3.993],[4173.9,2.39586362],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672049152,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.004],[4172.5,0.2373]],[[4173.7,10.7957151],[4173.8,3.993],[4173.9,3.03858742],[4174.1,2.39674619],[4174.2,0.85696507]]]
["bitfinex","ETHUSD",1758672049355,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.8,0.2373],[4172.7,0.4326]],[[4173.7,10.7957151],[4173.8,3.993],[4173.9,3.03858742],[4174.1,2.39674619],[4174.2,0.85696507]]]
["bitfinex","ETHUSD",1758672049664,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.8,0.2373],[4172.7,0.4326]],[[4173.7,10.7957151],[4173.8,3.993],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672050875,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.4326],[4163.2,12.0961239]],[[4173.7,10.7957151],[4173.8,3.993],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672051165,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.9,0.2373],[4172.7,0.4326]],[[4173.7,10.7957151],[4173.8,3.993],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672051660,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.2,0.2373],[4172.1,0.02]],[[4173.7,10.7957151],[4173.8,3.993],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672051864,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.4366],[4172.3,2.39673961]],[[4173.7,10.7957151],[4173.8,3.993],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672052032,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.9,0.2373],[4172.7,0.4326]],[[4173.7,11.17159351],[4173.8,3.993],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672052230,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.1,0.02],[4171.9,2.39698178]],[[4173.7,11.17159351],[4173.8,3.993],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672052434,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.6,0.2413],[4172.4,0.4326]],[[4173.7,11.17159351],[4173.8,3.993],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672053026,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.8,0.2373],[4172.6,0.4366]],[[4173.7,11.17159351],[4173.8,3.993],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672053231,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.8,0.2373],[4172.6,0.004]],[[4173.7,11.17159351],[4173.8,3.993],[4173.9,2.39586362],[4174.1,3.03946999],[4174.3,0.48636246]]]
["bitfinex","ETHUSD",1758672053455,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.8,0.2373],[4172.7,0.4326]],[[4173.7,11.17159351],[4173.8,3.993],[4173.9,2.39586362],[4174.1,3.03946999],[4174.3,0.48636246]]]
["bitfinex","ETHUSD",1758672053666,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.9,0.2373],[4172.7,0.4326]],[[4173.7,11.17159351],[4173.8,3.993],[4173.9,2.39586362],[4174.1,3.03946999],[4174.3,0.48636246]]]
["bitfinex","ETHUSD",1758672053835,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.9,0.2373],[4172.7,0.4326]],[[4173.7,18.36159351],[4173.8,3.993],[4173.9,2.39586362],[4174.1,3.03946999],[4174.3,0.48636246]]]
["bitfinex","ETHUSD",1758672054976,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.9,0.2373],[4172.7,0.4366]],[[4173.7,18.36159351],[4173.8,3.993],[4173.9,2.39586362],[4174.1,3.03946999],[4174.3,0.48636246]]]
["bitfinex","ETHUSD",1758672057198,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.9,0.2373],[4172.7,0.4366]],[[4173.7,18.36159351],[4173.8,3.993],[4173.9,2.39586362],[4174.1,3.03946999],[4174.3,1.34332753]]]
["bitfinex","ETHUSD",1758672057683,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.9,0.2373],[4172.7,0.4366]],[[4173.7,18.36159351],[4173.8,3.993],[4173.9,2.39586362],[4174.1,3.03946999],[4174.3,0.48636246]]]
["bitfinex","ETHUSD",1758672058191,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.9,0.2373],[4172.7,0.4366]],[[4173.7,18.36159351],[4173.8,3.993],[4173.9,2.39586362],[4174.1,3.03946999],[4174.3,1.34332753]]]
["bitfinex","ETHUSD",1758672058798,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.9,0.2373],[4172.7,0.4366]],[[4173.7,18.36159351],[4173.8,10.475],[4173.9,2.39586362],[4174.1,3.03946999],[4174.3,1.34332753]]]
["bitfinex","ETHUSD",1758672059295,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4172.6,0.2373]],[[4173.7,18.36159351],[4173.8,10.475],[4173.9,2.39586362],[4174.1,3.03946999],[4174.3,1.34332753]]]
["bitfinex","ETHUSD",1758672059494,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4172.6,0.6699]],[[4173.7,18.36159351],[4173.8,10.475],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672059863,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.2413],[4172.6,0.4326]],[[4173.7,18.36159351],[4173.8,10.475],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672060058,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4172.6,0.4326]],[[4173.7,18.36159351],[4173.8,10.475],[4173.9,2.39586362],[4174.0,0.6427238],[4174.1,2.39674619]]]
["bitfinex","ETHUSD",1758672060259,[[4173.6,0.004],[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4172.4,0.2373]],[[4173.7,18.36159351],[4173.8,11.1177238],[4173.9,2.66779629],[4174.1,3.52647983],[4174.3,0.48636246]]]
["bitfinex","ETHUSD",1758672060500,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4170.6,2.39773087],[4170.3,0.72088957]],[[4173.3,3.18818527],[4173.6,3.0],[4173.7,11.17159351],[4173.8,11.1177238],[4173.9,2.66779629]]]
["bitfinex","ETHUSD",1758672060501,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4170.6,2.39773087],[4170.3,0.72088957]],[[4173.3,3.18818527],[4173.6,3.0],[4173.7,11.17159351],[4173.8,10.475],[4173.9,3.52476136]]]
["bitfinex","ETHUSD",1758672060704,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4172.1,0.2573],[4171.9,0.4326]],[[4173.3,11.15471628],[4173.4,0.63980416],[4173.5,2.90976367],[4173.6,0.27193267],[4173.7,7.26308564]]]
["bitfinex","ETHUSD",1758672060868,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4172.2,0.2373],[4172.1,0.4526]],[[4173.3,13.01627106],[4173.5,2.39611305],[4173.6,1.12889774],[4173.7,5.69472057],[4173.9,3.68131123]]]
["bitfinex","ETHUSD",1758672061192,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4172.1,0.4526]],[[4173.3,13.01627106],[4173.5,2.39611305],[4173.7,5.69472057],[4173.9,3.68131123]]]
["bitfinex","ETHUSD",1758672061193,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4172.4,0.2373],[4172.3,0.4326]],[[4173.3,12.3764669],[4173.4,0.63980416],[4173.5,2.39611305],[4173.7,6.55168564],[4173.9,2.39586362]]]
["bitfinex","ETHUSD",1758672061393,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4172.5,0.2373],[4172.3,0.4326]],[[4173.3,12.3764669],[4173.4,0.63980416],[4173.5,2.39611305],[4173.7,6.27891707],[4173.9,2.39586362]]]
["bitfinex","ETHUSD",1758672061762,[[4173.2,0.004],[4173.1,9.17161879],[4172.9,0.2373],[4172.8,0.4326],[4172.7,0.004]],[[4173.3,20.2243669],[4173.5,3.03591721],[4173.7,3.582552],[4173.8,1.33146507],[4174.1,3.6821938]]]
["bitfinex","ETHUSD",1758672062080,[[4173.2,0.004],[4173.1,9.17161879],[4173.0,0.2373],[4172.9,0.4326],[4172.7,0.004]],[[4173.3,20.2243669],[4173.5,2.39611305],[4173.6,0.63980416],[4173.7,3.348952],[4173.9,0.85696507]]]
["bitfinex","ETHUSD",1758672062291,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4172.6,0.4326],[4171.4,2.39722336]],[[4173.3,20.2243669],[4173.5,2.39611305],[4173.6,1.11430416],[4173.7,3.348952],[4173.9,0.85696507]]]
["bitfinex","ETHUSD",1758672062468,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.2413],[4171.6,2.39711009],[4171.4,2.39722336]],[[4173.3,20.9324669],[4173.5,3.03591721],[4173.7,3.348952],[4173.8,0.85696507],[4174.6,1.98686282]]]
["bitfinex","ETHUSD",1758672062820,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4172.5,0.2373],[4172.3,0.4326]],[[4173.3,20.9324669],[4173.5,3.03591721],[4173.7,3.348952],[4173.8,0.85696507],[4173.9,0.27193267]]]
["bitfinex","ETHUSD",1758672063022,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4172.5,0.2373],[4172.4,0.4326]],[[4173.3,20.9324669],[4173.5,3.03591721],[4173.7,3.348952],[4173.8,0.85696507],[4173.9,0.27193267]]]
["bitfinex","ETHUSD",1758672063732,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4172.5,0.2373],[4172.4,0.4326]],[[4173.3,21.30838391],[4173.5,3.03591721],[4173.7,3.348952],[4173.8,0.85696507],[4173.9,0.27193267]]]
["bitfinex","ETHUSD",1758672064011,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4172.4,0.4326],[4154.0,11.232115]],[[4173.3,21.30838391],[4173.5,3.03591721],[4173.7,4.20591707],[4173.9,0.27193267],[4195.9,9.44661586]]]
["bitfinex","ETHUSD",1758672064214,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.004],[4172.6,0.2373],[4172.4,0.4326]],[[4173.3,21.30838391],[4173.4,0.63980416],[4173.5,2.39611305],[4173.7,4.20591707],[4173.9,0.27193267]]]
["bitfinex","ETHUSD",1758672064417,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.4366],[4170.7,2.39766763],[4170.1,2.81492423]],[[4173.3,21.30838391],[4173.5,3.03591721],[4173.7,4.20591707],[4173.9,0.27193267],[4311.0,0.1]]]
["bitfinex","ETHUSD",1758672064729,[[4173.2,0.004],[4173.1,9.17161879],[4172.8,0.2373],[4172.7,0.4366],[4171.9,2.39697876]],[[4173.3,21.30838391],[4173.5,3.03591721],[4173.7,3.348952],[4173.8,0.85696507],[4173.9,0.27193267]]]
["bitfinex","ETHUSD",1758672064872,[[4173.2,0.004],[4173.1,9.17161879],[4172.8,0.2373],[4172.7,0.4366],[4171.8,2.39702762]],[[4173.3,21.30838391],[4173.5,3.03591721],[4173.7,3.348952],[4173.8,0.85696507],[4173.9,0.27193267]]]
["bitfinex","ETHUSD",1758672065196,[[4173.2,0.004],[4173.1,9.17161879],[4172.8,0.2373],[4172.7,0.4366],[4171.9,2.39698558]],[[4173.3,21.30838391],[4173.5,3.03591721],[4173.7,4.20591707],[4173.9,0.27193267],[4193.0,10.2835809]]]
["bitfinex","ETHUSD",1758672065403,[[4173.2,0.004],[4173.1,9.17161879],[4172.8,0.2373],[4172.7,0.4366],[4171.1,0.02]],[[4173.3,20.60028391],[4173.5,3.03591721],[4173.7,4.20591707],[4173.9,0.27193267],[4193.0,10.2835809]]]
["bitfinex","ETHUSD",1758672065581,[[4173.2,0.004],[4173.1,9.17161879],[4172.7,0.4366],[4171.1,0.02]],[[4173.3,20.60028391],[4173.5,3.03591721],[4173.7,4.20591707],[4173.9,0.27193267],[4193.0,10.2835809]]]
["bitfinex","ETHUSD",1758672065582,[[4173.2,0.6739],[4173.1,9.17161879],[4172.7,0.004],[4171.5,2.39720958],[4171.3,3.993]],[[4173.3,1.24628011],[4173.7,0.63980416],[4173.9,0.85696507],[4174.1,1.28644761],[4174.5,0.2336]]]
["bitfinex","ETHUSD",1758672065796,[[4173.2,0.69786242],[4173.1,9.17161879],[4172.7,0.004],[4172.0,3.993],[4171.9,0.47891778]],[[4173.9,2.074],[4174.1,0.001],[4174.6,0.51281996],[4174.7,0.63980416],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672066095,[[4173.3,0.6699],[4173.2,0.02796242],[4173.1,9.17161879],[4172.7,6.40449014],[4172.5,2.074]],[[4174.5,2.074],[4174.6,0.001],[4174.8,0.001],[4175.0,0.001],[4175.1,0.51281996]]]
["bitfinex","ETHUSD",1758672066297,[[4174.5,2.39549646],[4174.3,2.39561124],[4173.8,2.39588324],[4173.4,3.40703724],[4173.2,4.029]],[[4174.6,0.001],[4174.8,0.001],[4175.0,0.001],[4175.1,0.001],[4175.8,0.51201302]]]
["bitfinex","ETHUSD",1758672066629,[[4174.5,2.39549646],[4173.4,3.40703724],[4173.2,4.029]],[[4174.6,0.001],[4174.8,0.001],[4175.0,0.001],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672066630,[[4174.5,3.08935142],[4173.4,3.38307597],[4173.2,4.029],[4172.9,0.25129645],[4172.1,0.02]],[[4174.6,1.81],[4174.8,0.001],[4175.0,2.075],[4175.1,0.001],[4175.3,0.001]]]
["bitfinex","ETHUSD",1758672066776,[[4174.5,0.6699],[4174.3,2.3955991],[4174.1,2.39569909],[4173.4,3.38307597],[4173.2,4.029]],[[4174.6,1.81],[4174.8,0.001],[4174.9,3.0],[4175.0,2.075],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672066979,[[4174.5,0.97644991],[4174.4,2.39555234],[4173.4,0.98694812],[4173.2,4.029],[4165.4,12.72199658]],[[4174.6,1.81],[4174.8,0.001],[4174.9,3.0],[4175.0,2.075],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672067313,[[4174.5,3.37194637],[4174.3,2.39559461],[4173.8,2.39588619],[4173.6,2.39597113],[4173.4,0.98694812]],[[4174.6,1.81],[4174.8,0.001],[4174.9,3.0],[4175.0,2.075],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672067520,[[4174.5,3.37194637],[4174.2,2.39566854],[4173.8,2.39588619],[4173.4,0.98694812],[4172.7,3.91300689]],[[4174.6,1.81],[4174.8,0.001],[4174.9,3.0],[4175.0,2.075],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672067701,[[4174.5,0.97644991],[4173.4,0.98694812],[4173.2,0.004],[4172.7,3.91300689],[4166.4,10.3681062]],[[4174.6,1.81],[4174.8,0.001],[4174.9,3.0],[4175.0,2.075],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672067904,[[4174.5,0.2373],[4173.4,0.98694812],[4173.2,0.004],[4173.1,11.56790837],[4172.7,0.72452253]],[[4174.6,1.81],[4174.8,0.001],[4174.9,3.0],[4175.0,2.075],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672068113,[[4174.3,0.2373],[4174.0,0.4326],[4173.4,0.98694812],[4173.2,0.004],[4173.1,9.17161879]],[[4174.6,1.81],[4174.8,0.001],[4174.9,3.0],[4175.0,2.075],[4175.1,0.4755]]]
["bitfinex","ETHUSD",1758672068274,[[4174.1,0.2373],[4174.0,0.4326],[4173.4,0.98694812],[4173.2,0.004],[4173.1,9.17161879]],[[4174.5,3.0],[4174.6,4.20545109],[4174.8,0.2346],[4174.9,2.39530499],[4175.0,2.075]]]
["bitfinex","ETHUSD",1758672068475,[[4174.1,0.2373],[4173.8,0.4326],[4173.5,2.39606421],[4173.4,0.98694812],[4173.2,2.40022304]],[[4174.3,3.0],[4174.4,6.4245576],[4174.6,3.10455402],[4174.8,0.001],[4175.0,2.867]]]
["bitfinex","ETHUSD",1758672068669,[[4174.1,0.2373],[4173.8,0.4326],[4173.5,2.39606421],[4173.4,0.98694812],[4173.2,2.40022304]],[[4174.2,9.103],[4174.4,2.3955576],[4174.6,2.63005402],[4174.8,0.001],[4175.0,0.793]]]
["bitfinex","ETHUSD",1758672068986,[[4174.1,0.2373],[4173.8,0.4326],[4173.5,2.39606421],[4173.4,0.98694812],[4173.2,2.40022304]],[[4174.2,9.103],[4174.4,2.3955576],[4174.6,2.63005402],[4174.8,0.001],[4174.9,0.4745]]]
["bitfinex","ETHUSD",1758672069479,[[4174.1,0.2373],[4173.8,0.4326],[4173.6,2.3960102],[4173.4,0.98694812],[4173.3,2.39616902]],[[4174.2,9.103],[4174.4,2.3955576],[4174.6,2.63005402],[4174.8,0.001],[4174.9,0.4745]]]
["bitfinex","ETHUSD",1758672069707,[[4174.1,0.2373],[4173.4,0.98694812]],[[4174.2,9.103],[4174.4,2.3955576],[4174.6,2.63005402],[4174.8,0.001],[4174.9,0.4745]]]
["bitfinex","ETHUSD",1758672069708,[[4174.1,0.2373],[4173.7,2.39594202],[4173.4,3.38306734],[4172.9,2.39636669],[4172.7,0.004]],[[4174.2,9.103],[4174.6,2.39644601],[4174.8,0.001],[4174.9,0.4745],[4175.4,2.3949893]]]
["bitfinex","ETHUSD",1758672069909,[[4174.1,0.6699],[4173.8,2.39589197],[4173.5,2.3960626],[4173.4,0.98694812],[4172.9,2.39636669]],[[4174.2,9.103],[4174.6,0.001],[4174.8,0.001],[4174.9,0.7081],[4175.4,2.3949893]]]
["bitfinex","ETHUSD",1758672070117,[[4174.1,0.6699],[4173.6,2.39596929],[4173.4,0.98694812],[4173.3,2.39612811],[4172.9,2.39636669]],[[4174.2,9.103],[4174.5,2.39553136],[4174.6,0.001],[4174.8,2.3963352],[4174.9,0.7081]]]
["bitfinex","ETHUSD",1758672070425,[[4174.1,0.6699],[4173.4,3.38307438],[4172.9,2.39636669],[4056.9,0.25],[4056.1,0.05]],[[4174.2,9.103],[4174.4,2.39555492],[4174.6,0.001],[4174.7,2.77117459],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672070607,[[4174.1,0.6699],[4173.4,3.38307438],[4172.9,2.39636669],[4172.0,0.792],[4056.9,0.25]],[[4174.2,9.103],[4174.4,2.39555492],[4174.6,0.001],[4174.7,2.77117459],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672070789,[[4174.1,0.6699],[4173.6,2.39600053],[4173.4,3.38307438],[4172.9,2.39636669],[4172.0,0.792]],[[4174.2,9.103],[4174.5,2.3955055],[4174.6,0.001],[4174.7,0.37577845],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672070986,[[4174.1,0.6699],[4173.7,2.39595236],[4173.4,3.38307438],[4172.9,2.39636669],[4172.0,0.792]],[[4174.2,9.103],[4174.5,2.3955055],[4174.6,0.001],[4174.7,0.37577845],[4174.8,2.39632984]]]
["bitfinex","ETHUSD",1758672071210,[[4173.5,2.39606621],[4173.4,3.38307438]],[[4174.2,9.103],[4174.6,0.001],[4174.7,0.37577845],[4174.8,2.39632984]]]
["bitfinex","ETHUSD",1758672071211,[[4173.5,2.39606621],[4173.4,0.98694812],[4173.2,2.40022425],[4172.7,2.40051488],[4171.9,4.19956319]],[[4174.2,9.103],[4174.6,0.001],[4174.7,0.37577845],[4174.8,0.001],[4183.7,11.9975111]]]
["bitfinex","ETHUSD",1758672071411,[[4173.6,0.33830143],[4173.5,0.6821],[4173.4,3.38307119],[4173.2,2.40022673],[4172.7,2.40051488]],[[4174.1,3.0],[4174.2,6.103],[4174.4,2.39556569],[4174.6,2.64004386],[4174.7,0.82157845]]]
["bitfinex","ETHUSD",1758672071611,[[4173.6,0.2487],[4173.5,0.4334],[4173.4,0.98694812],[4173.2,2.40018563],[4173.0,2.39631358]],[[4173.9,3.0],[4174.0,4.028],[4174.1,3.0],[4174.2,4.46967689],[4174.6,0.2446]]]
["bitfinex","ETHUSD",1758672071811,[[4173.4,0.98694812],[4173.2,2.40018563],[4173.0,2.39631358],[4170.6,7.482],[4055.9,0.00775278]],[[4173.7,3.0],[4173.8,4.028],[4174.2,4.46967689],[4174.4,2.39555427],[4174.6,0.2446]]]
["bitfinex","ETHUSD",1758672072013,[[4173.4,0.98694812],[4173.2,2.40018563],[4172.9,2.39638301],[4171.0,1.0],[4170.6,6.482]],[[4173.6,4.028],[4174.1,5.39574206],[4174.2,2.074],[4174.4,2.39555427],[4174.6,0.2446]]]
["bitfinex","ETHUSD",1758672072217,[[4173.4,0.98694812],[4173.3,2.39617029],[4173.2,0.004],[4173.0,2.39635536],[4171.8,3.11770701]],[[4173.6,4.028],[4174.1,3.0],[4174.2,4.46968207],[4174.4,2.39555427],[4174.6,0.2446]]]
["bitfinex","ETHUSD",1758672072405,[[4173.5,0.6821],[4173.4,3.38306264],[4173.2,0.004],[4173.1,11.56791253],[4172.6,2.39654593]],[[4173.6,4.028],[4174.1,3.0],[4174.2,2.074],[4174.5,2.39554459],[4174.6,2.64008118]]]
["bitfinex","ETHUSD",1758672072607,[[4173.5,0.6821],[4173.4,3.38306264],[4173.2,0.004],[4173.1,11.56791253],[4172.6,2.39654593]],[[4173.6,4.028],[4174.1,3.0],[4174.2,2.075],[4174.5,2.39551707],[4174.6,0.2446]]]
["bitfinex","ETHUSD",1758672073007,[[4173.5,0.6821],[4173.4,3.38306264],[4173.2,0.004],[4173.1,11.56791253],[4172.6,2.39654593]],[[4173.6,4.028],[4174.1,3.0],[4174.2,4.47067383],[4174.5,2.39551707],[4174.6,0.2446]]]
["bitfinex","ETHUSD",1758672073387,[[4173.5,0.6821],[4173.4,3.38306264],[4173.2,2.40023737],[4173.1,9.17161879],[4172.6,2.39654593]],[[4173.6,4.028],[4174.1,3.0],[4174.2,2.075],[4174.5,2.39551707],[4174.6,0.2446]]]
["bitfinex","ETHUSD",1758672073593,[[4173.5,3.07817044],[4173.4,0.98694812],[4173.2,0.004],[4173.1,9.17161879],[4170.9,2.39754401]],[[4173.6,4.028],[4174.1,3.0],[4174.2,2.075],[4174.6,0.2446],[4175.0,0.793]]]
["bitfinex","ETHUSD",1758672073910,[[4173.5,3.4850823],[4173.4,0.98694812],[4173.2,2.40024069],[4173.1,9.17161879],[4172.7,2.4005279]],[[4173.6,4.028],[4174.1,3.0],[4174.2,2.075],[4174.3,2.39562101],[4174.5,2.39551799]]]
["bitfinex","ETHUSD",1758672074109,[[4173.5,3.4850823],[4173.4,0.98694812],[4173.2,2.40024069],[4173.1,9.17161879],[4172.7,2.4005279]],[[4173.6,4.027],[4174.2,0.001],[4174.3,2.39562101],[4174.4,3.0],[4174.5,2.39551799]]]
["bitfinex","ETHUSD",1758672074316,[[4173.5,3.4850823],[4173.4,0.98694812],[4173.2,2.40024069],[4173.1,9.17161879],[4172.7,2.4005279]],[[4173.6,6.101],[4174.2,2.39668033],[4174.4,3.0],[4174.5,2.39551799],[4174.7,0.62287845]]]
["bitfinex","ETHUSD",1758672074826,[[4173.5,1.08901186],[4173.4,3.38305981],[4173.2,2.40024069],[4173.1,9.17161879],[4172.7,2.4005279]],[[4173.6,6.101],[4174.1,2.39573958],[4174.2,0.001],[4174.4,5.3955565],[4174.7,0.62287845]]]
["bitfinex","ETHUSD",1758672075027,[[4173.5,3.4850823],[4173.4,0.98694812],[4173.2,2.40024069],[4173.1,9.17161879],[4172.7,2.4005279]],[[4173.6,6.101],[4174.2,0.001],[4174.4,3.0],[4174.6,2.64257876],[4174.7,0.37677845]]]
["bitfinex","ETHUSD",1758672075193,[[4173.5,3.4850823],[4173.4,0.98694812],[4173.3,2.39617675],[4173.2,0.004],[4173.1,9.17161879]],[[4173.6,6.101],[4174.2,0.001],[4174.4,5.39558982],[4174.6,0.2471],[4174.7,0.37677845]]]
["bitfinex","ETHUSD",1758672075391,[[4173.5,1.08901186],[4173.4,3.38306659],[4173.2,2.40024201],[4173.1,9.17161879],[4054.0,0.01]],[[4173.6,6.101],[4174.2,0.001],[4174.4,3.0],[4174.6,0.2471],[4174.7,0.37677845]]]
["bitfinex","ETHUSD",1758672075592,[[4173.5,1.08901186],[4173.4,3.38306659],[4173.2,2.40024201],[4173.1,9.17161879],[4172.4,0.1192]],[[4173.6,6.101],[4174.2,0.001],[4174.4,3.0],[4174.6,0.2471],[4174.7,0.37677845]]]
["bitfinex","ETHUSD",1758672075793,[[4173.5,3.4850823],[4173.4,0.98694812],[4173.2,2.40024201],[4173.1,9.17161879],[4172.4,0.1192]],[[4173.6,6.101],[4174.2,0.001],[4174.4,3.0],[4174.6,0.7079],[4174.7,0.37677845]]]
["bitfinex","ETHUSD",1758672076045,[[4173.5,3.4850823],[4173.4,0.98694812],[4173.2,2.40024201],[4173.1,9.17161879],[4172.4,0.1192]],[[4173.6,6.101],[4174.2,0.001],[4174.4,3.0],[4174.5,2.39549701],[4174.6,0.7079]]]
["bitfinex","ETHUSD",1758672076241,[[4173.5,3.4850823],[4173.4,0.98694812],[4173.2,2.4002391],[4173.1,9.17161879],[4172.4,0.1192]],[[4173.6,6.101],[4174.2,2.3966833],[4174.4,3.0],[4174.5,2.39549701],[4174.6,0.7079]]]
["bitfinex","ETHUSD",1758672076554,[[4173.5,3.4850823],[4173.4,0.98694812],[4173.3,2.39618163],[4173.2,0.004],[4173.1,9.17161879]],[[4173.6,6.101],[4174.2,0.001],[4174.4,3.0],[4174.5,2.3955263],[4174.6,0.7079]]]
["bitfinex","ETHUSD",1758672076697,[[4173.5,3.4850823],[4173.4,0.98694812],[4173.3,2.39618163],[4173.2,0.004],[4173.1,9.17161879]],[[4173.6,6.101],[4174.2,0.001],[4174.3,2.39561305],[4174.4,3.0],[4174.5,2.3955263]]]
["bitfinex","ETHUSD",1758672076895,[[4173.5,3.4850823],[4173.4,0.98694812],[4173.3,2.39618163],[4173.2,0.004],[4173.1,9.17161879]],[[4173.6,6.101],[4174.2,0.001],[4174.3,2.39561305],[4174.4,3.0],[4174.5,0.2461]]]
["bitfinex","ETHUSD",1758672077130,[[4173.5,3.4850823],[4173.4,1.01090939],[4173.3,2.39618163],[4173.2,0.004],[4173.1,9.17161879]],[[4173.6,6.101],[4174.2,0.001],[4174.4,3.0],[4174.5,0.2461],[4175.0,0.793]]]
["bitfinex","ETHUSD",1758672077561,[[4173.5,3.4850823],[4173.4,1.01090939],[4173.3,2.39618163],[4173.2,0.004],[4173.1,9.17161879]],[[4173.6,6.101],[4174.2,0.001],[4174.4,3.0],[4174.5,0.2461],[4174.6,2.85725076]]]
["bitfinex","ETHUSD",1758672077729,[[4173.5,3.4850823],[4173.4,1.01090939],[4173.3,2.39618163],[4173.2,0.004],[4173.1,9.17161879]],[[4173.6,6.101],[4174.2,0.001],[4174.4,5.39556404],[4174.5,0.2461],[4174.6,2.85725076]]]
["bitfinex","ETHUSD",1758672077936,[[4173.5,3.4850823],[4173.4,1.01090939],[4173.3,2.39618163],[4173.2,0.004],[4173.1,9.17161879]],[[4173.6,6.101],[4174.2,0.001],[4174.3,2.39562174],[4174.4,3.0],[4174.5,0.2461]]]
["bitfinex","ETHUSD",1758672078156,[[4173.5,1.08901186],[4173.4,1.01090939],[4173.2,0.004],[4173.1,11.56788293],[4172.5,2.39660298]],[[4174.2,0.001],[4174.6,0.793],[4175.0,0.001],[4175.1,0.001],[4175.6,0.11861498]]]
["bitfinex","ETHUSD",1758672078364,[[4173.5,2.39606935],[4173.4,0.98694812],[4173.3,2.396145],[4173.2,0.004],[4173.1,9.17161879]],[[4173.6,2.074],[4174.0,3.0],[4174.1,4.024],[4174.2,3.001],[4174.4,2.39556351]]]
["bitfinex","ETHUSD",1758672078658,[[4173.5,2.39606935],[4173.4,0.98694812],[4173.3,2.396145],[4173.2,0.004],[4173.1,9.17161879]],[[4173.6,3.294],[4174.2,0.001],[4174.3,3.0],[4174.5,2.39550152],[4174.7,0.37677845]]]
["bitfinex","ETHUSD",1758672078830,[[4174.0,2.39573345],[4173.4,0.98694812],[4173.3,2.396145],[4173.2,0.004],[4173.1,9.17161879]],[[4174.2,0.001],[4174.6,0.001],[4174.7,0.37677845],[4175.9,0.02],[4176.2,11.74279574]]]
["bitfinex","ETHUSD",1758672079030,[[4173.4,0.98694812],[4173.3,2.396145],[4173.2,0.004],[4173.1,9.17161879]],[[4174.2,0.001],[4174.6,0.001],[4174.7,0.37677845],[4175.9,0.02],[4176.2,11.74279574]]]
["bitfinex","ETHUSD",1758672079031,[[4173.5,0.6765],[4173.4,0.98694812],[4173.2,0.004],[4173.1,11.56790921],[4172.7,0.1232]],[[4174.1,3.439],[4174.2,0.001],[4174.5,0.22180153],[4174.6,3.001],[4174.7,0.50985937]]]
["bitfinex","ETHUSD",1758672079237,[[4173.9,2.39579967],[4173.7,2.39594933],[4173.6,0.84284481],[4173.4,0.98694812],[4173.2,0.004]],[[4174.0,3.0],[4174.1,3.439],[4174.2,0.001],[4174.6,0.001],[4174.7,2.77217285]]]
["bitfinex","ETHUSD",1758672079421,[[4174.0,2.62393608],[4173.6,0.16634481],[4173.4,0.98694812],[4173.3,2.3961616],[4173.2,0.004]],[[4174.2,0.001],[4174.6,0.001],[4174.7,0.37677845],[4174.8,3.001],[4175.2,2.39510709]]]
["bitfinex","ETHUSD",1758672079620,[[4174.0,0.2282],[4173.8,2.39588464],[4173.7,0.4483],[4173.6,0.16634481],[4173.5,2.39606903]],[[4174.1,9.098],[4174.2,0.001],[4174.6,0.22278586],[4174.7,0.50984996],[4174.8,2.396336]]]
["bitfinex","ETHUSD",1758672079821,[[4174.0,0.6765],[4173.8,2.39588464],[4173.6,0.16634481],[4173.5,2.39606903],[4172.4,0.37677845]],[[4174.1,9.098],[4174.2,0.001],[4174.6,0.001],[4174.7,2.77216691],[4174.8,0.7079]]]
["bitfinex","ETHUSD",1758672080020,[[4174.0,0.6765],[4173.9,2.39583753],[4173.6,2.56233003],[4173.1,11.56788081],[4172.4,0.37677845]],[[4174.1,9.098],[4174.2,0.001],[4174.6,2.39644165],[4174.7,0.37677845],[4174.8,0.7079]]]
["bitfinex","ETHUSD",1758672080252,[[4174.0,0.6765],[4173.8,2.39588408],[4173.6,2.56233003],[4173.1,11.56788081],[4172.4,0.37677845]],[[4174.1,9.098],[4174.2,0.001],[4174.6,2.39648377],[4174.7,0.37677845],[4174.8,3.10323187]]]
["bitfinex","ETHUSD",1758672080452,[[4174.0,0.6765],[4173.6,2.56233003],[4173.1,11.56788081],[4172.4,0.37677845]],[[4174.1,9.098],[4174.2,0.001],[4174.6,2.39648377],[4174.7,0.37677845],[4174.8,3.10323187]]]
["bitfinex","ETHUSD",1758672080453,[[4174.0,0.6765],[4173.9,2.39579389],[4173.7,2.39594157],[4173.6,0.16634481],[4173.1,11.56788081]],[[4174.1,9.098],[4174.2,0.001],[4174.6,0.001],[4174.7,0.37677845],[4174.8,3.10323187]]]
["bitfinex","ETHUSD",1758672080756,[[4173.6,2.56234812],[4173.5,0.4483],[4173.1,9.17161879],[4171.9,2.87587252],[4171.8,3.0]],[[4174.0,3.0],[4174.1,9.098],[4174.2,0.001],[4174.3,2.39561183],[4174.4,0.2461]]]
["bitfinex","ETHUSD",1758672080926,[[4173.7,0.62795962],[4173.6,3.01064812],[4173.1,9.17161879],[4172.8,0.1192],[4171.9,2.87587252]],[[4173.9,4.024],[4174.1,2.074],[4174.2,0.2471],[4174.3,2.85641183],[4174.4,3.0]]]
["bitfinex","ETHUSD",1758672081126,[[4173.7,0.62795962],[4173.6,3.01064812],[4173.1,9.17161879],[4172.8,0.1192],[4172.0,0.72061944]],[[4173.9,4.024],[4174.1,2.074],[4174.2,0.2471],[4174.3,2.85641183],[4174.4,3.0]]]
["bitfinex","ETHUSD",1758672081321,[[4173.7,0.39975962],[4173.6,2.56234812],[4173.1,9.17161879],[4172.8,0.1192],[4172.0,0.72061944]],[[4173.9,4.024],[4174.1,2.074],[4174.2,0.2471],[4174.3,2.85641183],[4174.4,3.0]]]
["bitfinex","ETHUSD",1758672081526,[[4173.8,0.2282],[4173.7,0.39975962],[4173.6,0.16634481],[4173.5,2.39601858],[4173.1,9.17161879]],[[4173.9,4.024],[4174.1,2.074],[4174.2,0.2471]]]
["bitfinex","ETHUSD",1758672081527,[[4173.8,0.2282],[4173.7,0.39975962],[4173.6,0.16634481],[4173.5,2.39601858],[4173.1,9.17161879]],[[4173.9,7.024],[4174.1,2.074],[4174.2,0.001],[4174.5,0.2461],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672081729,[[4173.8,3.07239822],[4173.7,0.39975962],[4173.6,0.16634481],[4173.5,2.39601858],[4173.1,9.17161879]],[[4173.9,7.024],[4174.1,2.074],[4174.2,0.001],[4174.5,2.64161753],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672081953,[[4173.8,3.07239822],[4173.7,0.39975962],[4173.6,0.16634481],[4173.1,9.17161879]],[[4173.9,7.024],[4174.1,2.074],[4174.2,0.001],[4174.5,2.64161753],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672081954,[[4173.8,3.07239822],[4173.7,0.39975962],[4173.6,2.56234629],[4173.1,9.17161879],[4172.7,7.028]],[[4173.9,4.024],[4174.1,2.074],[4174.2,0.001],[4174.5,0.2461],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672082139,[[4173.8,3.67584863],[4173.7,0.39975962],[4173.6,2.56234629],[4173.3,2.39617395],[4173.1,9.17161879]],[[4173.9,4.024],[4174.1,2.074],[4174.2,0.001],[4174.6,0.001],[4174.7,3.47909771]]]
["bitfinex","ETHUSD",1758672082339,[[4173.8,3.67584863],[4173.7,0.39975962],[4173.6,2.56234629],[4173.1,11.56789732],[4054.0,0.01]],[[4173.9,4.024],[4174.1,2.074],[4174.2,0.001],[4174.6,0.001],[4174.7,1.08367845]]]
["bitfinex","ETHUSD",1758672082566,[[4173.8,3.67584863],[4173.7,0.39975962],[4173.6,2.39600148],[4173.1,11.56789732],[4162.2,0.37579255]],[[4173.9,4.024],[4174.1,2.074],[4174.2,0.001],[4174.6,2.39645003],[4174.7,1.08367845]]]
["bitfinex","ETHUSD",1758672082742,[[4173.8,3.69980761],[4173.7,0.39975962],[4173.6,2.39600148],[4173.1,11.56789732],[4162.2,0.37579255]],[[4173.9,4.024],[4174.1,2.074],[4174.2,0.001],[4174.5,2.3954979],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672083063,[[4173.8,3.69980761],[4173.7,0.39975962],[4173.6,2.39600148],[4173.1,11.56789732],[4165.5,0.00482]],[[4173.9,6.103],[4174.2,0.001],[4174.5,2.3954979],[4174.6,0.001],[4174.7,3.47906309]]]
["bitfinex","ETHUSD",1758672083439,[[4173.8,3.25150761],[4173.7,0.39975962],[4173.6,2.39600148],[4173.1,11.56789732],[4172.7,4.028]],[[4173.9,13.293],[4174.2,0.001],[4174.5,2.3954979],[4174.6,0.001],[4174.7,6.47906309]]]
["bitfinex","ETHUSD",1758672083762,[[4173.8,1.27995041],[4173.7,0.39975962],[4173.4,2.39607826],[4173.1,9.17161879],[4172.9,2.39637457]],[[4173.9,13.293],[4174.2,0.001],[4174.3,2.39561246],[4174.5,0.7069],[4174.6,2.39644436]]]
["bitfinex","ETHUSD",1758672083965,[[4173.8,0.6765],[4173.7,2.79571317],[4173.4,2.39607826],[4173.1,9.17161879],[4172.9,2.39637457]],[[4173.9,13.293],[4174.2,0.001],[4174.4,2.39556638],[4174.5,0.7069],[4174.6,2.39644436]]]
["bitfinex","ETHUSD",1758672084168,[[4173.7,2.79571317],[4173.4,2.39607826],[4173.1,9.17161879]],[[4173.9,13.293],[4174.2,0.001],[4174.4,2.39556638],[4174.5,0.7069],[4174.6,2.39644436]]]
["bitfinex","ETHUSD",1758672084169,[[4173.7,0.39975962],[4173.5,0.2282],[4173.4,2.39608511],[4173.3,0.4483],[4173.2,2.40021789]],[[4173.8,0.1192],[4173.9,13.293],[4174.2,3.10361678],[4174.4,2.39559304],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672084670,[[4173.7,1.07625962],[4173.6,2.39601093],[4173.2,0.004],[4172.8,2.51563195],[4171.1,6.501]],[[4173.8,0.1192],[4173.9,13.293],[4174.2,0.2471],[4174.3,2.39562955],[4174.6,2.39648338]]]
["bitfinex","ETHUSD",1758672084855,[[4173.7,3.47221524],[4173.4,2.39612367],[4173.2,0.004],[4172.8,0.1192],[4172.5,2.39661906]],[[4173.8,0.1192],[4173.9,13.293],[4174.2,0.2471],[4174.4,2.39556446],[4174.5,0.4608]]]
["bitfinex","ETHUSD",1758672085165,[[4173.7,3.47221524],[4173.5,2.39606741],[4173.2,0.004],[4172.8,0.1192],[4172.5,2.39661906]],[[4173.8,0.1192],[4173.9,13.293],[4174.2,0.001],[4174.4,0.2461],[4174.5,0.4608]]]
["bitfinex","ETHUSD",1758672085327,[[4173.7,3.49617479],[4173.5,2.39606741],[4173.3,2.39616584],[4173.2,0.004],[4172.8,0.1192]],[[4173.8,0.1192],[4173.9,13.293],[4174.2,0.001],[4174.7,3.62287845],[4174.8,0.4618]]]
["bitfinex","ETHUSD",1758672085525,[[4173.7,3.49617479],[4173.5,2.39606741],[4173.2,0.004],[4173.1,11.56789462],[4172.8,0.1192]],[[4173.8,0.1192],[4173.9,13.293],[4174.2,0.001],[4174.6,2.39644245],[4174.7,3.62287845]]]
["bitfinex","ETHUSD",1758672086364,[[4173.7,3.49617479],[4173.5,2.39606741],[4173.2,2.40019521],[4173.1,11.56789462],[4172.8,0.1192]],[[4173.8,0.1192],[4173.9,7.19],[4174.2,0.001],[4174.6,0.001],[4174.7,3.62287845]]]
["bitfinex","ETHUSD",1758672086550,[[4173.7,3.49617479],[4173.5,2.39606741],[4173.2,2.40019521],[4173.1,9.17161879],[4172.8,2.5156674]],[[4173.8,0.1192],[4173.9,7.19],[4174.2,0.001],[4174.6,0.001],[4174.7,3.62287845]]]
["bitfinex","ETHUSD",1758672086750,[[4173.7,3.49617479],[4173.5,2.39606741],[4173.2,2.40019521],[4173.1,9.17161879],[4173.0,0.1192]],[[4173.8,7.1452],[4173.9,7.19],[4174.0,2.073],[4174.2,0.001],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672086952,[[4173.7,3.49617479],[4173.5,2.39606741],[4173.2,2.40019521],[4173.1,11.56791701],[4173.0,4.1452]],[[4173.8,4.1452],[4173.9,7.19],[4174.0,2.073],[4174.2,0.001],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672087145,[[4173.7,3.49617479],[4173.5,2.39606741],[4173.2,2.40019521],[4173.1,9.17161879],[4173.0,4.1452]],[[4173.8,4.1452],[4173.9,7.19],[4174.0,2.073],[4174.2,0.001],[4174.6,3.001]]]
["bitfinex","ETHUSD",1758672088229,[[4173.7,3.47221524],[4173.5,2.39606741],[4173.2,2.40019521],[4173.1,9.17161879],[4173.0,4.1452]],[[4173.8,4.1452],[4173.9,7.19],[4174.0,2.073],[4174.2,0.001],[4174.5,0.2461]]]
["bitfinex","ETHUSD",1758672090268,[[4173.7,3.47221524],[4173.5,2.40006741],[4173.2,2.40019521],[4173.1,9.17161879],[4173.0,4.1452]],[[4173.8,4.1452],[4173.9,7.19],[4174.0,2.073],[4174.2,0.001],[4174.5,0.2461]]]
["bitfinex","ETHUSD",1758672090656,[[4173.7,3.47221524],[4173.5,2.40006741],[4173.2,2.40019521],[4173.1,9.17161879],[4173.0,4.1452]],[[4173.8,4.1452],[4173.9,7.19],[4174.0,2.073],[4174.1,0.001],[4174.2,0.001]]]
["bitfinex","ETHUSD",1758672090863,[[4173.7,3.47221524],[4173.5,2.40006741],[4173.2,2.40019521],[4173.1,9.17161879],[4173.0,4.1452]],[[4173.8,0.1192],[4173.9,7.19],[4174.1,0.001],[4174.2,0.001],[4174.9,0.2461]]]
["bitfinex","ETHUSD",1758672091039,[[4173.7,3.47221524],[4173.5,2.40006741],[4173.2,2.40019521],[4173.1,9.17161879],[4173.0,4.1452]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4174.9,0.2461]]]
["bitfinex","ETHUSD",1758672091372,[[4173.7,3.47221524],[4173.5,2.40006741],[4173.2,2.40019521],[4173.1,9.17161879],[4173.0,4.1452]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4174.9,2.6413745]]]
["bitfinex","ETHUSD",1758672091871,[[4173.7,3.47221524],[4173.5,2.40006741],[4173.2,2.40019521],[4173.1,9.17161879],[4173.0,4.1452]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4174.9,0.2461]]]
["bitfinex","ETHUSD",1758672092266,[[4173.7,3.47221524],[4173.5,2.40006741],[4173.2,2.40019521],[4173.1,9.17161879],[4173.0,4.1452]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4174.9,2.64136707]]]
["bitfinex","ETHUSD",1758672092468,[[4173.7,3.47221524],[4173.5,2.40006741],[4173.2,2.40019521],[4173.1,9.17161879],[4173.0,4.1452]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4174.7,0.7079]]]
["bitfinex","ETHUSD",1758672092674,[[4173.7,3.02391524],[4173.5,2.40006741],[4173.4,0.4483],[4173.2,2.40020312],[4173.1,9.17161879]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4174.3,0.2461]]]
["bitfinex","ETHUSD",1758672093061,[[4173.7,3.47221524],[4173.5,2.40006741],[4173.2,2.40020312],[4173.1,9.17161879],[4164.6,12.0961239]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4174.3,0.2461]]]
["bitfinex","ETHUSD",1758672093265,[[4173.7,3.47221524],[4173.5,2.40006741],[4173.2,2.40020312],[4173.1,9.17161879],[4173.0,4.1452]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4174.3,0.2461]]]
["bitfinex","ETHUSD",1758672094985,[[4173.7,3.02391524],[4173.5,2.40006741],[4173.2,2.40020312],[4173.1,9.17161879],[4173.0,4.1452]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4174.3,0.2461]]]
["bitfinex","ETHUSD",1758672095181,[[4173.7,3.02391524],[4173.5,2.40006741],[4173.4,0.4483],[4173.2,2.40020312],[4173.1,9.17161879]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4174.3,0.2461]]]
["bitfinex","ETHUSD",1758672095482,[[4173.7,2.79571524],[4173.5,2.40006741],[4173.4,0.2282],[4173.3,0.4483],[4173.2,2.40020312]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.2471],[4174.2,2.5348],[4175.2,0.63980416]]]
["bitfinex","ETHUSD",1758672095786,[[4173.7,2.79571524],[4173.5,2.40006741],[4173.2,2.40020312],[4166.1,10.3881062],[4165.4,0.25172932]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.2471],[4174.2,2.5348],[4175.2,0.63980416]]]
["bitfinex","ETHUSD",1758672096080,[[4173.7,3.02391524],[4173.5,2.40006741],[4173.2,2.40020312],[4172.9,2.39641398],[4172.1,0.02]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4174.5,0.2461]]]
["bitfinex","ETHUSD",1758672096290,[[4173.7,3.47221524],[4173.5,2.40006741],[4173.2,2.40020312],[4172.9,2.39641398],[4172.1,0.02]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4174.5,0.2461]]]
["bitfinex","ETHUSD",1758672096781,[[4173.7,3.47221524],[4173.5,2.40006741],[4173.2,2.40020312],[4172.9,2.39641398],[4172.1,0.02]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4174.4,0.2461]]]
["bitfinex","ETHUSD",1758672097384,[[4173.7,0.39975962],[4173.5,0.004],[4173.2,0.004],[4173.0,0.1192],[4172.5,2.39662861]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4174.4,0.2461]]]
["bitfinex","ETHUSD",1758672097585,[[4173.7,2.39595562],[4173.5,2.42402635],[4173.3,0.4483],[4173.2,0.004],[4173.0,2.39631472]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.2471],[4174.2,2.5348],[4174.6,3.001]]]
["bitfinex","ETHUSD",1758672097757,[[4173.7,2.64811517],[4173.5,2.40006565],[4173.4,0.4483],[4173.2,0.004],[4173.0,2.39631472]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.2471],[4174.2,2.5348],[4174.6,3.001]]]
["bitfinex","ETHUSD",1758672097758,[[4173.7,2.64811517],[4173.5,2.40006565],[4173.4,0.4483],[4173.2,0.004],[4173.0,2.39631472]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.2471],[4174.2,2.5348],[4174.6,5.39644043]]]
["bitfinex","ETHUSD",1758672097960,[[4173.7,2.64811517],[4173.5,2.40006565],[4173.4,0.4483],[4173.2,0.004],[4173.0,2.39631472]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.2471],[4174.2,2.5348],[4174.5,2.39553863]]]
["bitfinex","ETHUSD",1758672098766,[[4173.7,2.64811517],[4173.5,2.40006565],[4173.4,0.4483],[4173.2,0.004],[4173.1,11.56788183]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.2471],[4174.2,2.5348],[4174.5,2.39553863]]]
["bitfinex","ETHUSD",1758672100299,[[4173.7,2.64811517],[4173.5,0.004],[4173.4,0.4483],[4173.2,0.004],[4173.1,9.17161879]],[[4173.8,4.1432],[4173.9,7.19],[4174.1,0.2471],[4174.2,2.5348],[4174.4,2.39556482]]]
["bitfinex","ETHUSD",1758672100501,[[4173.5,2.40001442],[4173.3,2.62438117],[4173.2,0.004],[4173.1,9.61991879],[4171.8,2.39701242]],[[4173.8,4.1432],[4173.9,7.19],[4174.0,0.2461],[4174.1,0.4618],[4174.2,2.074]]]
["bitfinex","ETHUSD",1758672100798,[[4173.6,2.39600153],[4173.5,0.004],[4173.4,2.39612577],[4173.2,0.2322],[4173.1,9.17161879]],[[4173.8,4.7309],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4175.0,3.03604896]]]
["bitfinex","ETHUSD",1758672101092,[[4173.6,2.39600153],[4173.5,0.004],[4173.4,2.39612577],[4173.2,0.2322],[4173.1,9.17161879]],[[4173.8,4.2701],[4173.9,7.19],[4174.1,0.001],[4174.2,2.074],[4175.0,3.03604896]]]
["bitfinex","ETHUSD",1758672101291,[[4173.6,2.39600153],[4173.5,0.004],[4173.4,2.39612577],[4173.2,0.004],[4173.1,11.56790413]],[[4173.7,7.19],[4173.8,4.024],[4174.1,0.4618],[4174.2,2.074],[4175.0,0.64080416]]]
["bitfinex","ETHUSD",1758672101502,[[4173.5,0.004],[4173.2,0.2418],[4173.1,9.63921879],[4172.8,2.51562005],[4171.8,2.39699569]],[[4173.6,0.1192],[4173.7,7.19],[4173.8,4.024],[4174.0,0.2251],[4174.1,0.4618]]]
["bitfinex","ETHUSD",1758672101666,[[4173.5,0.004],[4173.4,2.39610885],[4173.2,0.004],[4173.1,11.56787211],[4172.8,2.75342005]],[[4173.6,4.1392],[4173.7,7.19],[4174.0,0.2251],[4174.1,0.4618],[4174.4,2.39556111]]]
["bitfinex","ETHUSD",1758672101866,[[4173.5,2.40007044],[4173.2,2.40023049],[4173.1,9.17161879],[4173.0,0.2378],[4172.9,0.4676]],[[4173.6,4.3643],[4173.7,7.19],[4173.8,0.4466],[4174.1,0.001],[4174.2,4.46971387]]]
["bitfinex","ETHUSD",1758672102185,[[4173.5,2.40007044],[4173.3,2.39617488],[4173.2,0.004],[4173.1,9.17161879],[4173.0,0.2378]],[[4173.6,4.3643],[4173.7,7.19],[4173.8,0.4466],[4174.1,0.001],[4174.2,4.46971387]]]
["bitfinex","ETHUSD",1758672102383,[[4173.5,0.004],[4173.2,0.004],[4173.1,11.56789367],[4172.8,0.357],[4172.6,2.39657184]],[[4173.6,4.1392],[4173.7,7.19],[4174.1,0.001],[4174.2,2.074],[4174.3,2.39561339]]]
["bitfinex","ETHUSD",1758672102684,[[4173.5,0.004],[4173.4,2.39612032],[4173.2,0.004],[4173.1,11.56789367],[4172.8,0.357]],[[4173.6,5.16732742],[4173.7,7.19],[4174.1,2.39674269],[4174.2,2.074],[4174.3,2.39561339]]]
["bitfinex","ETHUSD",1758672103286,[[4173.5,0.004],[4173.4,2.39612032],[4173.2,0.004],[4173.1,11.56789367],[4172.9,0.2378]],[[4173.6,5.16732742],[4173.7,7.19],[4174.1,2.39674269],[4174.2,2.074],[4174.3,2.39561339]]]
["bitfinex","ETHUSD",1758672103667,[[4173.5,2.40007044],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4172.8,2.5156185]],[[4173.6,5.16732742],[4173.7,7.19],[4174.1,0.001],[4174.2,2.074],[4174.5,2.39554653]]]
["bitfinex","ETHUSD",1758672103861,[[4173.5,2.40007044],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,0.2378]],[[4173.6,4.72072742],[4173.7,7.19],[4174.1,0.001],[4174.2,2.074],[4174.5,2.39554653]]]
["bitfinex","ETHUSD",1758672104096,[[4173.5,2.40007044],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,0.2378]],[[4173.6,4.72072742],[4173.7,7.19],[4173.8,0.4466],[4174.1,0.001],[4174.2,4.46966887]]]
["bitfinex","ETHUSD",1758672104399,[[4173.5,2.40007044],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4157.8,104.0]],[[4173.6,4.49562742],[4173.7,7.19],[4173.8,0.4466],[4173.9,0.2251],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758672104565,[[4173.5,2.40007044],[4173.3,2.39616647],[4173.2,0.2418],[4173.1,9.63921879],[4164.8,45.0]],[[4173.6,4.49562742],[4173.7,7.19],[4173.8,0.4466],[4173.9,0.2251],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758672104960,[[4173.5,2.40007044],[4173.3,2.39616647],[4173.2,0.2418],[4173.1,9.63921879],[4164.8,45.0]],[[4173.6,4.1392],[4173.7,7.19],[4173.8,0.4466],[4173.9,0.2251],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758672105963,[[4173.5,2.40007044],[4173.3,2.63396647],[4173.2,0.004],[4173.1,9.63921879],[4172.9,2.39636441]],[[4173.6,4.1392],[4173.7,7.19],[4173.9,0.2251],[4174.1,0.4476],[4174.6,5.39644196]]]
["bitfinex","ETHUSD",1758672106662,[[4173.5,2.40007044],[4173.3,2.63396647],[4173.2,0.004],[4173.1,9.63921879],[4173.0,2.39631095]],[[4173.6,4.1392],[4173.7,7.19],[4173.9,0.2251],[4174.1,0.4476],[4174.6,3.001]]]
["bitfinex","ETHUSD",1758672106862,[[4173.5,2.40007044],[4173.3,2.63396647],[4173.2,0.004],[4173.1,9.63921879],[4173.0,2.39631095]],[[4173.6,4.1392],[4173.7,7.19],[4173.9,0.2251],[4174.1,0.4476],[4174.3,2.39562869]]]
["bitfinex","ETHUSD",1758672107076,[[4173.5,2.40007044],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.63921879],[4172.8,2.51564815]],[[4173.6,4.1392],[4173.7,7.19],[4173.9,0.4466],[4174.1,0.001],[4174.2,4.46967191]]]
["bitfinex","ETHUSD",1758672107288,[[4173.5,16.90007044],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.87701879],[4172.8,2.51564815]],[[4173.6,4.3643],[4173.7,7.19],[4173.9,0.4466],[4174.1,0.001],[4174.2,4.46967191]]]
["bitfinex","ETHUSD",1758672107917,[[4173.5,16.90007044],[4173.3,2.39616647],[4173.2,0.2418],[4173.1,9.63921879],[4173.0,2.39631769]],[[4173.6,4.1392],[4173.7,7.19],[4173.8,0.2251],[4173.9,0.4466],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758672108714,[[4173.5,19.55927413],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.39631769]],[[4173.6,4.1392],[4173.7,7.19],[4174.1,0.001],[4174.3,0.6717],[4174.6,5.39648621]]]
["bitfinex","ETHUSD",1758672108915,[[4173.5,19.55927413],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.39631769]],[[4173.6,4.1392],[4173.7,7.19],[4174.1,0.001],[4174.3,0.6717],[4174.5,2.39551283]]]
["bitfinex","ETHUSD",1758672109115,[[4173.5,19.55927413],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.39631769]],[[4173.6,4.1392],[4173.7,7.19],[4174.1,0.001],[4174.3,0.6717]]]
["bitfinex","ETHUSD",1758672109116,[[4173.5,19.55927413],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.39631769]],[[4173.6,0.1192],[4173.7,7.19],[4174.1,0.2261],[4174.2,0.001],[4174.3,0.4466]]]
["bitfinex","ETHUSD",1758672109419,[[4173.5,19.55927413],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.39631769]],[[4173.6,6.2082],[4173.7,7.19],[4174.1,0.2261],[4174.2,0.001],[4174.3,0.4466]]]
["bitfinex","ETHUSD",1758672110018,[[4173.5,19.55927413],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.40031769]],[[4173.6,6.2082],[4173.7,7.19],[4174.1,0.2261],[4174.2,0.001],[4174.3,0.4466]]]
["bitfinex","ETHUSD",1758672110708,[[4173.5,5.05927413],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.40031769]],[[4173.6,6.2082],[4173.7,7.19],[4174.1,0.2261],[4174.2,0.001],[4174.3,0.4466]]]
["bitfinex","ETHUSD",1758672110889,[[4173.5,3.10547044],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.40031769]],[[4173.6,0.1192],[4173.7,7.19],[4174.1,0.2261],[4174.2,0.001],[4174.3,0.4466]]]
["bitfinex","ETHUSD",1758672111085,[[4173.5,17.62943114],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.40031769]],[[4173.6,6.2082],[4173.7,7.19],[4174.1,0.001],[4174.2,0.001],[4174.3,0.6717]]]
["bitfinex","ETHUSD",1758672111291,[[4173.5,17.60547044],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.40031769]],[[4173.6,6.2082],[4173.7,7.19],[4174.1,0.001],[4174.2,0.001],[4174.3,0.6717]]]
["bitfinex","ETHUSD",1758672112727,[[4173.5,17.60547044],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.40031769]],[[4173.6,6.2082],[4173.7,7.19],[4174.1,0.2261],[4174.2,0.001],[4174.3,0.4466]]]
["bitfinex","ETHUSD",1758672112891,[[4173.5,17.13787044],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.40031769]],[[4173.6,6.2082],[4173.7,7.19],[4174.1,0.6727],[4174.2,0.001],[4174.7,2.7721799]]]
["bitfinex","ETHUSD",1758672113091,[[4173.5,17.13787044],[4173.3,2.86376647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.40031769]],[[4173.6,6.2082],[4173.7,7.19],[4174.1,0.6727],[4174.2,0.001],[4174.7,2.7721799]]]
["bitfinex","ETHUSD",1758672113325,[[4173.5,17.13787044],[4173.3,2.86376647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.40031769]],[[4173.6,4.1342],[4173.7,7.19],[4173.8,2.073],[4174.1,0.6727],[4174.2,0.001]]]
["bitfinex","ETHUSD",1758672113626,[[4173.5,19.60603413],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.40031769]],[[4173.6,4.1342],[4173.7,7.19],[4173.8,2.073],[4174.1,0.6727],[4174.2,0.001]]]
["bitfinex","ETHUSD",1758672113995,[[4173.5,19.60603413],[4173.3,2.39616647],[4173.2,0.004],[4173.1,9.17161879],[4173.0,2.40031769]],[[4173.6,0.1192],[4173.7,7.19],[4174.1,0.001],[4174.2,0.001],[4174.5,0.2251]]]
["bitfinex","ETHUSD",1758672114319,[[4173.6,2.39601303],[4173.5,19.60603413],[4173.3,2.39616647],[4173.2,0.1232],[4173.1,9.17161879]],[[4173.7,7.19],[4173.9,2.1922],[4174.1,0.001],[4174.2,0.001],[4174.5,0.2251]]]
["bitfinex","ETHUSD",1758672114522,[[4173.6,3.10141303],[4173.5,18.90063413],[4173.3,2.39616647],[4173.2,0.1232],[4173.1,9.17161879]],[[4173.7,11.204],[4173.9,2.1922],[4174.1,0.001],[4174.2,0.001],[4174.4,0.2251]]]
["bitfinex","ETHUSD",1758672114896,[[4173.6,3.10141303],[4173.5,18.90063413],[4173.3,2.39616647],[4173.2,0.1232],[4173.1,9.17161879]],[[4173.7,11.204],[4173.9,2.1922],[4174.1,0.001],[4174.2,0.001],[4174.8,2.39633428]]]
["bitfinex","ETHUSD",1758672115213,[[4173.6,3.10141303],[4173.5,18.90063413],[4173.3,2.39616647],[4173.2,0.1232],[4173.1,9.17161879]],[[4173.7,11.204],[4173.9,0.1192],[4174.0,2.073],[4174.1,0.001],[4174.2,0.001]]]
["bitfinex","ETHUSD",1758672115417,[[4173.6,3.10141303],[4173.5,18.90063413],[4173.3,2.39616647],[4173.2,0.1232],[4173.1,9.17161879]],[[4173.7,11.204],[4173.9,0.1192],[4174.0,2.073],[4174.1,0.001],[4174.2,0.2261]]]
["bitfinex","ETHUSD",1758672117131,[[4173.6,3.10141303],[4173.5,18.90063413],[4173.3,2.39616647],[4173.2,0.1232],[4173.1,13.18761879]],[[4173.7,7.19],[4173.9,0.1192],[4174.1,0.001],[4174.2,0.001]]]
["bitfinex","ETHUSD",1758672117132,[[4173.6,3.10141303],[4173.5,18.90063413],[4173.3,2.39616647],[4173.2,0.1232],[4173.1,13.18761879]],[[4173.7,7.19],[4173.9,0.1192],[4174.1,0.001],[4174.2,0.001],[4174.6,0.001]]]
["bitfinex","ETHUSD",1758672117328,[[4174.0,2.39578342],[4173.8,2.39589822],[4173.6,5.53090263],[4173.5,2.40007044],[4173.3,6.41116647]],[[4174.1,0.001],[4174.2,0.001],[4174.4,2.073],[4174.6,0.001],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672117626,[[4174.0,2.41974125],[4173.8,2.39589822],[4173.7,0.7054],[4173.6,4.8015425],[4173.5,6.41607044]],[[4174.1,4.017],[4174.2,0.001],[4174.4,2.073],[4174.6,0.001],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672117927,[[4174.0,2.41974125],[4173.8,2.39589822],[4173.6,4.8015425],[4173.5,6.41607044]],[[4174.1,4.017],[4174.2,0.001],[4174.4,2.073],[4174.6,0.001],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672117928,[[4174.0,17.62514125],[4173.8,2.39589822],[4173.6,4.8015425],[4173.5,6.41607044],[4172.2,0.72047407]],[[4174.1,0.001],[4174.2,0.001],[4174.6,0.001],[4174.7,0.001],[4175.1,0.6727]]]
["bitfinex","ETHUSD",1758672118124,[[4174.0,17.60118342],[4173.8,2.39589822],[4173.6,4.8015425],[4173.5,6.41607044],[4172.2,0.72047407]],[[4174.1,4.016],[4174.2,0.001],[4174.6,0.001],[4174.7,0.001],[4175.1,0.6727]]]
["bitfinex","ETHUSD",1758672118125,[[4174.0,17.60118342],[4173.8,2.39589822],[4173.6,4.8015425],[4173.5,6.41607044],[4172.2,0.72047407]],[[4174.1,4.016],[4174.2,0.001],[4174.6,0.001],[4174.7,0.001],[4175.0,0.2261]]]
["bitfinex","ETHUSD",1758672118325,[[4174.0,17.60118342],[4173.8,2.39589822],[4173.6,4.8015425],[4173.5,6.41607044],[4172.2,0.72047407]],[[4174.1,4.016],[4174.2,0.001],[4174.6,2.074],[4174.7,0.001],[4175.0,0.2261]]]
["bitfinex","ETHUSD",1758672118559,[[4174.0,16.89578342],[4173.8,2.39589822],[4173.6,4.8015425],[4173.5,4.02],[4172.9,2.39640877]],[[4174.1,4.016],[4174.2,0.001],[4174.6,2.074],[4174.7,0.001],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672118827,[[4174.0,19.06275158],[4173.8,2.86349822],[4173.6,2.39601303],[4173.5,4.02],[4172.9,2.39640877]],[[4174.1,4.016],[4174.2,0.001],[4174.6,2.2991],[4174.7,0.4476],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672119033,[[4174.0,19.06275158],[4173.8,2.39589822],[4173.6,2.39601303],[4173.5,4.02],[4172.9,2.39640877]],[[4174.1,4.016],[4174.2,0.001],[4174.6,2.2991],[4174.7,0.4476],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672119326,[[4174.0,19.53035158],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004],[4172.9,2.39640877]],[[4174.1,4.016],[4174.2,0.001],[4174.6,2.2991],[4174.7,0.4476],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672119508,[[4174.0,19.53035158],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004],[4172.9,4.46940877]],[[4174.1,4.016],[4174.2,0.001],[4174.6,2.2991],[4174.7,0.4476],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672119912,[[4174.0,19.53035158],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004],[4172.9,4.46940877]],[[4174.1,4.016],[4174.2,0.001],[4174.6,2.074],[4174.7,0.4476],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672120233,[[4174.0,19.53035158],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004],[4172.9,4.46940877]],[[4174.1,4.016],[4174.2,0.001],[4174.6,2.074],[4174.7,0.4476],[4174.8,0.2261]]]
["bitfinex","ETHUSD",1758672121618,[[4174.0,19.53035158],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004],[4172.9,4.46940877]],[[4174.1,4.016],[4174.2,0.001],[4174.6,2.074],[4174.7,0.001],[4174.8,0.2261]]]
["bitfinex","ETHUSD",1758672122024,[[4174.0,19.53035158],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004],[4172.9,4.46940877]],[[4174.1,0.001],[4174.2,0.001],[4174.6,0.001],[4174.7,0.001],[4174.8,0.2261]]]
["bitfinex","ETHUSD",1758672122224,[[4174.0,19.53035158],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004],[4172.9,4.46940877]],[[4174.1,4.016],[4174.2,0.001],[4174.6,2.074],[4174.7,0.001],[4174.8,0.2261]]]
["bitfinex","ETHUSD",1758672122637,[[4174.0,19.53035158],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004],[4172.9,4.46940877]],[[4174.1,4.016],[4174.2,0.001],[4174.6,2.074],[4174.7,0.001],[4174.8,0.6727]]]
["bitfinex","ETHUSD",1758672123015,[[4174.0,19.53035158],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004],[4172.9,4.46940877]],[[4174.1,0.001],[4174.2,0.001],[4174.6,0.001],[4174.7,0.2261],[4174.8,0.4476]]]
["bitfinex","ETHUSD",1758672123220,[[4174.0,19.53035158],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004],[4172.9,4.46940877]],[[4174.1,4.014],[4174.2,0.001],[4174.6,2.074],[4174.7,0.2261],[4174.8,0.4476]]]
["bitfinex","ETHUSD",1758672124347,[[4174.0,19.53035158],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004],[4173.3,3.18816647]],[[4174.1,4.014],[4174.2,0.001],[4174.6,2.074],[4174.7,0.2261],[4174.8,0.4476]]]
["bitfinex","ETHUSD",1758672125131,[[4174.0,19.53035158],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004],[4173.3,3.18816647]],[[4174.1,4.013],[4174.2,0.001],[4174.6,0.001],[4174.7,2.074],[4174.8,0.4476]]]
["bitfinex","ETHUSD",1758672125331,[[4174.0,19.53035158],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004],[4173.3,3.18816647]],[[4174.1,0.001],[4174.2,4.013],[4174.6,0.001],[4174.7,2.074],[4174.8,0.4476]]]
["bitfinex","ETHUSD",1758672126018,[[4174.0,19.53035158],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004],[4173.3,3.18816647]],[[4174.1,0.001],[4174.2,4.013],[4174.6,0.001],[4174.7,2.074],[4174.8,0.6727]]]
["bitfinex","ETHUSD",1758672126519,[[4174.0,19.53035158],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004],[4173.3,3.18816647]],[[4174.1,0.001],[4174.2,4.013],[4174.6,0.001],[4174.7,2.2991],[4174.8,0.4476]]]
["bitfinex","ETHUSD",1758672127222,[[4174.0,19.53035158],[4173.9,0.1192],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004]],[[4174.1,0.001],[4174.2,4.013],[4174.6,0.1202],[4174.7,2.2991],[4174.8,0.4476]]]
["bitfinex","ETHUSD",1758672128720,[[4174.0,19.53035158],[4173.9,0.1192],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004]],[[4174.1,0.001],[4174.2,4.013],[4174.6,0.1202],[4174.7,2.074],[4174.8,0.4476]]]
["bitfinex","ETHUSD",1758672128916,[[4174.0,19.53035158],[4173.9,0.1192],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004]],[[4174.1,0.001],[4174.2,4.013],[4174.6,0.3453],[4174.7,2.074],[4174.8,0.4476]]]
["bitfinex","ETHUSD",1758672129257,[[4174.0,19.53035158],[4173.9,0.1192],[4173.8,2.39589822],[4173.6,6.41101303],[4173.5,0.004]],[[4174.1,0.001],[4174.2,4.013],[4174.6,0.3453],[4174.7,2.5206],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672129424,[[4174.0,18.82495158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.7054],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,4.013],[4174.6,0.3453],[4174.7,2.5206],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672129425,[[4174.0,18.82495158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.7054],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,4.013],[4174.4,0.2251],[4174.5,0.4466],[4174.6,0.1202]]]
["bitfinex","ETHUSD",1758672130231,[[4174.0,18.82495158],[4173.9,0.1192],[4173.8,2.63369822],[4173.7,0.4676],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,4.013],[4174.4,0.2251],[4174.5,0.4466],[4174.6,0.1202]]]
["bitfinex","ETHUSD",1758672131536,[[4174.0,18.82495158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.4676],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,4.013],[4174.4,0.2251],[4174.5,0.4466],[4174.6,0.1202]]]
["bitfinex","ETHUSD",1758672131851,[[4174.0,19.07035158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.4676],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,4.013],[4174.4,0.2251],[4174.5,0.4466],[4174.6,0.1202]]]
["bitfinex","ETHUSD",1758672132962,[[4174.0,18.82495158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.4676],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,4.013],[4174.4,0.2251],[4174.5,0.4466],[4174.6,0.1202]]]
["bitfinex","ETHUSD",1758672133161,[[4174.0,18.82495158],[4173.9,0.1192],[4173.8,2.39589822],[4173.6,6.41101303],[4057.2,1.14106884]],[[4174.1,0.001],[4174.2,4.013],[4174.6,0.1202],[4177.7,1.16176747],[4177.8,0.72043773]]]
["bitfinex","ETHUSD",1758672133365,[[4174.0,18.82495158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.2454],[4173.6,6.41101303]],[[4174.1,0.2307],[4174.2,4.013],[4174.3,0.431],[4174.6,0.1202],[4175.4,2.7707427]]]
["bitfinex","ETHUSD",1758672133532,[[4174.0,18.82495158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.2454],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,4.013],[4174.3,0.6607],[4174.6,0.1202],[4175.4,2.7707427]]]
["bitfinex","ETHUSD",1758672133966,[[4174.0,18.82495158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.2454],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,4.013],[4174.3,0.6607],[4174.6,0.1202],[4175.3,2.39604333]]]
["bitfinex","ETHUSD",1758672134167,[[4174.0,18.82495158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.2454],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,4.013],[4174.3,0.2297],[4174.6,0.1202],[4175.3,0.001]]]
["bitfinex","ETHUSD",1758672134355,[[4174.0,19.07035158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.4557],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,4.013],[4174.5,0.2297],[4174.6,0.5512],[4175.3,0.001]]]
["bitfinex","ETHUSD",1758672135867,[[4174.0,19.07035158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.4557],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,0.001],[4174.5,0.2297],[4174.6,0.5512],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672136064,[[4174.0,19.07035158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.4557],[4173.6,6.41101303]],[[4174.1,4.009],[4174.2,0.001],[4174.5,0.2297],[4174.6,2.6242],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672139659,[[4174.0,19.07035158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.4557],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,0.001],[4174.5,0.2297],[4174.6,0.5512],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672139858,[[4174.0,19.07035158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.4557],[4173.6,6.41101303]],[[4174.1,4.007],[4174.2,0.001],[4174.5,0.2297],[4174.6,2.6242],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672141999,[[4174.0,19.07035158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.4557],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,0.001],[4174.5,0.2297],[4174.6,0.5512],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672142295,[[4174.0,19.07035158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.4557],[4173.6,6.41101303]],[[4174.1,4.006],[4174.2,0.001],[4174.5,0.2297],[4174.6,2.6242],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672146862,[[4174.0,18.82495158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.4398],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,0.001],[4174.6,0.1202],[4174.7,0.001],[4174.9,7.8614]]]
["bitfinex","ETHUSD",1758672147095,[[4174.0,18.82895158],[4173.9,0.1192],[4173.8,2.39589822],[4173.6,6.41101303],[4055.9,0.00775278]],[[4174.1,0.001],[4174.2,4.004],[4174.6,2.1932],[4174.7,0.001],[4174.9,7.19]]]
["bitfinex","ETHUSD",1758672147301,[[4174.0,19.05975158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.4398],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,4.004],[4174.5,0.6714],[4174.6,2.1932],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672147799,[[4174.0,19.05975158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.4398],[4173.6,6.41101303]],[[4174.1,0.001],[4174.2,4.004],[4174.5,0.2377],[4174.6,2.1932],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672148806,[[4174.0,19.85175158],[4173.9,0.1192],[4173.8,2.39589822],[4173.7,0.4398],[4173.6,2.39601303]],[[4174.1,0.001],[4174.2,0.001],[4174.6,0.1202],[4174.7,0.001],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672149016,[[4174.0,20.29155158],[4173.9,0.1192],[4173.8,6.39889822],[4173.6,2.39601303],[4173.3,2.39615325]],[[4174.1,0.001],[4174.2,0.001],[4174.6,0.001],[4174.7,0.001],[4174.8,0.1202]]]
["bitfinex","ETHUSD",1758672149203,[[4174.0,24.29355158],[4173.9,0.1192],[4173.8,2.39589822],[4173.6,2.39601303],[4173.3,2.39615325]],[[4174.1,0.001],[4174.2,0.001],[4174.6,4.003],[4174.7,0.001],[4174.8,0.1202]]]
["bitfinex","ETHUSD",1758672149407,[[4174.0,24.76652188],[4173.9,0.1192],[4173.8,2.39589822],[4173.6,2.39601303],[4173.3,2.39615325]],[[4174.1,0.001],[4174.2,0.001],[4174.6,0.001],[4174.7,0.001],[4174.8,0.1202]]]
["bitfinex","ETHUSD",1758672149710,[[4174.0,24.76652188],[4173.9,0.1192],[4173.8,2.39589822],[4173.6,2.39601303],[4173.3,2.39615325]],[[4174.1,0.001],[4174.2,0.001],[4174.6,4.003],[4174.7,0.001],[4174.8,0.1202]]]
["bitfinex","ETHUSD",1758672150066,[[4174.0,24.88572188],[4173.8,2.39589822],[4173.6,2.39601303],[4173.3,2.39615325],[4173.1,12.17161879]],[[4174.1,0.001],[4174.2,0.001],[4174.6,0.001],[4174.7,0.001],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672150266,[[4174.0,24.88572188],[4173.8,2.39589822],[4173.6,2.39601303],[4173.3,2.39615325],[4173.1,12.17161879]],[[4174.1,0.001],[4174.2,0.001],[4174.6,0.001],[4174.7,4.003],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672150886,[[4174.0,24.88572188],[4173.8,2.39589822],[4173.6,2.39601303],[4173.3,2.39615325],[4173.2,0.10004107]],[[4174.1,0.001],[4174.2,0.001],[4174.6,0.001],[4174.7,4.003],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672151178,[[4174.5,3.18749646],[4174.3,2.39556993],[4174.0,21.57873846],[4173.8,2.39589822],[4173.6,2.39601303]],[[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001],[4174.9,11.193],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672151404,[[4174.5,3.76975806],[4174.4,4.003],[4174.3,2.39556993],[4174.1,2.39572602],[4174.0,17.02533846]],[[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001],[4174.9,11.193],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672151600,[[4174.5,4.55955806],[4174.4,4.003],[4174.3,2.39556993],[4174.1,2.39572602],[4174.0,16.90613846]],[[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001],[4174.9,11.193],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672152111,[[4174.5,4.55955806],[4174.4,4.003],[4174.3,2.39556993],[4174.1,2.39572602],[4174.0,2.40613846]],[[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001],[4174.9,11.193],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672152627,[[4174.5,19.05955806],[4174.4,4.003],[4174.3,2.39556993],[4174.1,2.39572602],[4174.0,2.40613846]],[[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001],[4174.9,11.193],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672152928,[[4174.5,19.0356031],[4174.4,4.003],[4174.3,2.39556993],[4174.1,2.39572602],[4174.0,2.40613846]],[[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001],[4174.9,11.193],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672154144,[[4174.5,19.0356031],[4174.4,4.003],[4174.3,2.39556993],[4174.1,2.39572602],[4174.0,2.40613846]],[[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672154145,[[4174.5,19.0356031],[4174.4,4.003],[4174.3,2.39556993],[4174.1,2.39572602],[4174.0,2.40613846]],[[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001],[4175.1,0.001],[4175.4,0.1192]]]
["bitfinex","ETHUSD",1758672154305,[[4174.5,18.2458031],[4174.4,4.003],[4174.3,2.39556993],[4174.2,0.2308],[4174.1,2.83552602]],[[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001],[4175.1,0.001],[4175.2,0.2377]]]
["bitfinex","ETHUSD",1758672154505,[[4174.5,18.2458031],[4174.4,4.003],[4174.3,2.39556993],[4174.2,0.2308],[4174.1,2.39572602]],[[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001],[4175.0,0.2387],[4175.1,0.4347]]]
["bitfinex","ETHUSD",1758672154709,[[4174.5,18.2458031],[4174.3,2.62636993],[4174.1,2.83552602],[4173.7,3.0],[4165.2,3.369]],[[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001],[4174.9,0.6714],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672154910,[[4174.5,14.5],[4174.0,1.93316816],[4173.2,0.2348],[4172.9,2.39636755],[4172.7,2.077]],[[4174.6,0.67140001],[4174.7,0.001],[4174.8,0.001],[4174.9,2.073],[4175.0,1.372]]]
["bitfinex","ETHUSD",1758672155102,[[4174.5,16.89549646],[4174.3,2.39560018],[4174.0,0.004],[4173.9,2.39580374],[4173.5,6.4100618]],[[4174.6,0.67140001],[4174.7,0.001],[4174.8,0.001],[4174.9,2.073],[4175.0,1.372]]]
["bitfinex","ETHUSD",1758672155440,[[4174.5,2.39549646],[4174.3,2.39560018],[4174.1,2.39572238],[4174.0,0.004],[4173.8,0.4398]],[[4174.6,0.67140001],[4174.7,0.001],[4174.8,0.001],[4174.9,2.073],[4175.0,1.372]]]
["bitfinex","ETHUSD",1758672155744,[[4174.5,2.41945142],[4174.3,2.39560018],[4174.1,2.39572238],[4174.0,0.2348],[4173.9,0.4398]],[[4174.6,0.67140001],[4174.7,0.001],[4174.8,0.001],[4175.0,0.001],[4175.6,0.001]]]
["bitfinex","ETHUSD",1758672155896,[[4174.5,16.91945142],[4174.3,2.39560018],[4174.1,2.39572238],[4174.0,0.2348],[4173.9,0.4398]],[[4174.6,4.68140001],[4174.7,0.001],[4174.8,2.074],[4175.0,0.001],[4175.6,3.001]]]
["bitfinex","ETHUSD",1758672156217,[[4174.5,19.61900162],[4174.3,2.39560018],[4174.2,0.2308],[4174.1,2.83552238],[4174.0,4.49495558]],[[4174.6,1e-08],[4174.7,0.001],[4174.8,4.011],[4174.9,0.2377],[4175.0,0.4347]]]
["bitfinex","ETHUSD",1758672156909,[[4174.5,18.82700162],[4174.3,2.39560018],[4174.1,2.39572238],[4174.0,4.49495558],[4169.9,1.13980263]],[[4174.6,0.23770001],[4174.7,0.001],[4174.8,4.011],[4175.0,0.001],[4175.6,3.001]]]
["bitfinex","ETHUSD",1758672157109,[[4174.5,18.82700162],[4174.3,2.39560018],[4174.0,4.49495558]],[[4174.6,0.23770001],[4174.7,0.001],[4174.8,4.011],[4175.0,0.001],[4175.6,3.001]]]
["bitfinex","ETHUSD",1758672157110,[[4174.5,16.89549646],[4174.3,2.39560018],[4174.0,0.004],[4173.9,2.39582102],[4173.1,11.56787767]],[[4174.6,0.67140001],[4174.7,0.001],[4174.8,4.011],[4175.0,0.001],[4175.6,3.001]]]
["bitfinex","ETHUSD",1758672157330,[[4174.5,2.39549646],[4174.3,2.39560018],[4174.0,0.004],[4173.7,4.015],[4173.5,0.004]],[[4174.6,0.67140001],[4174.7,0.001],[4174.8,4.011],[4175.0,0.001],[4175.6,3.27285]]]
["bitfinex","ETHUSD",1758672157528,[[4174.5,2.39549646],[4174.3,2.39560018],[4174.0,0.004],[4173.7,6.41090361],[4173.5,0.004]],[[4174.6,0.67140001],[4174.7,0.001],[4174.8,4.011],[4175.0,0.001],[4175.3,2.39607794]]]
["bitfinex","ETHUSD",1758672157729,[[4174.2,2.3956606],[4174.0,0.004],[4173.9,2.39583895],[4173.5,2.40006326],[4173.2,0.004]],[[4174.6,0.67140001],[4174.7,3.001],[4174.8,4.011],[4175.0,0.27285],[4175.2,0.37570864]]]
["bitfinex","ETHUSD",1758672157896,[[4174.2,2.3956606],[4174.0,2.39977779],[4173.5,2.40006326],[4173.3,4.016],[4173.2,0.004]],[[4174.6,1e-08],[4174.7,3.001],[4174.8,4.011],[4175.0,2.66810021],[4175.2,2.77081734]]]
["bitfinex","ETHUSD",1758672158234,[[4174.3,2.39560592],[4174.0,2.39977779],[4173.5,2.40006326],[4173.2,0.004],[4173.0,0.2348]],[[4174.5,0.6714],[4174.6,1e-08],[4174.7,3.001],[4174.8,4.011],[4175.0,2.39625021]]]
["bitfinex","ETHUSD",1758672158527,[[4174.3,2.39560592],[4174.1,2.39571929],[4174.0,0.004],[4173.5,0.004],[4173.2,4.021]],[[4174.4,0.6714],[4174.6,1e-08],[4174.7,3.001],[4174.8,4.011],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672158694,[[4174.3,2.39560592],[4174.1,2.39571929],[4174.0,0.004],[4173.7,2.39590507],[4173.5,0.004]],[[4174.4,0.6714],[4174.6,1e-08],[4174.7,3.001],[4174.8,4.011],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672159507,[[4174.0,0.004],[4173.9,2.3957849],[4173.5,2.40005083],[4171.9,0.47891778],[4165.6,0.41517345]],[[4174.4,0.6714],[4174.6,1e-08],[4174.7,3.001],[4174.8,4.011],[4175.0,2.39622505]]]
["bitfinex","ETHUSD",1758672159709,[[4174.2,2.39566111],[4174.0,2.39977713],[4173.6,2.39597424],[4173.5,0.004],[4173.4,0.72052945]],[[4174.3,6.09],[4174.4,0.6714],[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672159930,[[4174.2,2.39566111],[4174.0,2.39977713],[4173.6,2.39597424],[4173.5,0.004],[4173.4,0.72052945]],[[4174.3,6.7614],[4174.6,1e-08],[4174.7,7.191],[4174.8,0.001],[4176.0,0.85796507]]]
["bitfinex","ETHUSD",1758672160529,[[4174.2,2.39566111],[4174.0,2.39977713],[4173.6,2.39597424],[4173.5,0.004],[4173.4,0.72052945]],[[4174.3,6.7114],[4174.6,1e-08],[4174.7,7.191],[4174.8,0.001],[4176.0,0.85796507]]]
["bitfinex","ETHUSD",1758672160728,[[4174.0,0.004],[4173.5,0.004],[4173.4,0.72052945],[4173.1,16.02470141],[4164.1,0.02]],[[4174.3,6.7114],[4174.6,1e-08],[4174.7,7.191],[4174.8,0.001],[4175.3,2.39605583]]]
["bitfinex","ETHUSD",1758672160924,[[4174.2,2.39566863],[4174.0,2.39977986],[4173.5,2.40003209],[4173.4,0.72052945],[4173.1,16.02470141]],[[4174.3,6.7114],[4174.6,1e-08],[4174.7,7.191],[4174.8,0.001],[4175.0,2.39624038]]]
["bitfinex","ETHUSD",1758672161160,[[4174.2,2.39566863],[4174.0,2.39977986],[4173.5,0.004],[4173.4,0.72052945],[4173.1,16.02470141]],[[4174.3,6.7114],[4174.6,1e-08],[4174.7,7.191],[4174.8,0.001],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672161477,[[4174.2,16.89566863],[4174.0,2.39976626],[4173.5,0.004],[4173.4,0.72052945],[4173.1,13.62841879]],[[4174.3,6.7114],[4174.6,1e-08],[4174.7,7.191],[4174.8,0.001],[4175.0,2.39622828]]]
["bitfinex","ETHUSD",1758672161769,[[4174.2,16.89566863],[4174.0,2.39976626],[4173.5,0.004],[4173.4,0.72052945],[4173.1,16.02469658]],[[4174.3,6.7114],[4174.6,1e-08],[4174.7,7.191],[4174.8,0.001],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672162276,[[4174.2,16.89566863],[4174.0,2.39976626],[4173.7,2.39591875],[4173.5,0.004],[4173.4,0.72052945]],[[4174.3,6.7114],[4174.6,1e-08],[4174.7,7.191],[4174.8,0.001],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672162477,[[4174.2,16.89566863],[4174.0,2.39976626],[4173.7,2.39591875],[4173.5,0.2336],[4173.4,3.11661054]],[[4174.3,6.7114],[4174.6,1e-08],[4174.7,7.191],[4174.8,0.001],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672163035,[[4174.2,16.89566863],[4174.0,2.39976626],[4173.7,2.39591875],[4173.5,0.004],[4173.4,0.72052945]],[[4174.3,6.7114],[4174.6,1e-08],[4174.7,7.191],[4174.8,0.001],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672163246,[[4174.0,0.004],[4173.5,0.004],[4173.4,0.72052945],[4173.2,2.40023521],[4173.1,13.18861879]],[[4174.3,6.7114],[4174.6,1e-08],[4174.7,7.191],[4174.8,0.001],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672163482,[[4174.1,2.39572602],[4174.0,0.004],[4173.5,0.004],[4173.4,2.39608334],[4173.2,2.40023521]],[[4174.3,6.7114],[4174.6,1e-08],[4174.7,7.191],[4174.8,0.001],[4174.9,5.3952692]]]
["bitfinex","ETHUSD",1758672163785,[[4174.0,0.004],[4173.5,14.504],[4173.3,3.11668991],[4173.2,0.004],[4173.1,9.17161879]],[[4174.2,4.03460427],[4174.3,6.71114],[4174.4,2.3955647],[4174.6,2.39543956],[4174.7,7.191]]]
["bitfinex","ETHUSD",1758672163932,[[4174.0,0.004],[4173.5,14.504],[4173.2,0.004],[4173.1,9.17161879],[4172.8,4.807]],[[4174.1,0.35670427],[4174.2,3.6779],[4174.3,6.71114],[4174.6,1e-08],[4174.7,7.191]]]
["bitfinex","ETHUSD",1758672164137,[[4174.0,0.004],[4173.5,14.504],[4173.4,2.39608569],[4173.2,0.004],[4173.1,9.17161879]],[[4174.1,0.35670427],[4174.2,3.6779],[4174.3,6.71114],[4174.5,2.39551137],[4174.6,1e-08]]]
["bitfinex","ETHUSD",1758672164340,[[4174.0,0.004],[4173.5,14.504],[4173.4,2.39608569],[4173.2,0.004],[4173.1,9.17161879]],[[4174.1,1.03460427],[4174.2,3.0],[4174.3,6.71114],[4174.4,2.39556045],[4174.6,1e-08]]]
["bitfinex","ETHUSD",1758672164541,[[4174.0,0.004],[4173.7,0.004],[4173.6,2.39599871],[4173.5,14.504],[4173.4,2.39608569]],[[4174.1,1.03460427],[4174.2,3.0],[4174.3,6.71114],[4174.4,2.39556045],[4174.6,2.39544085]]]
["bitfinex","ETHUSD",1758672164766,[[4174.0,0.004],[4173.7,0.004],[4173.6,2.39599871],[4173.5,14.504],[4173.4,2.39608569]],[[4174.1,1.03460427],[4174.2,3.0],[4174.3,6.71114],[4174.4,2.7713411],[4174.6,2.39544085]]]
["bitfinex","ETHUSD",1758672165089,[[4174.0,0.004],[4173.7,2.39993471],[4173.5,14.504],[4173.4,2.39608569],[4172.9,0.72059521]],[[4174.1,1.03460427],[4174.2,3.0],[4174.3,6.71114],[4174.4,2.7713411],[4174.6,1e-08]]]
["bitfinex","ETHUSD",1758672165248,[[4174.0,0.004],[4173.7,0.004],[4173.5,14.504],[4173.1,11.56787383],[4173.0,0.1232]],[[4174.1,0.8116641],[4174.2,3.0],[4174.3,6.71114],[4174.4,0.37578065],[4174.6,1e-08]]]
["bitfinex","ETHUSD",1758672165449,[[4174.0,0.004],[4173.7,2.39992286],[4173.5,14.504],[4173.4,2.39607083],[4173.1,11.56787383]],[[4174.1,0.8116641],[4174.2,3.0],[4174.3,6.71114],[4174.4,0.37578065],[4174.5,2.39554636]]]
["bitfinex","ETHUSD",1758672165647,[[4174.0,0.004],[4173.7,2.39992286],[4173.5,16.9000513],[4173.1,11.56787383],[4164.7,12.0961239]],[[4174.1,0.8116641],[4174.2,3.0],[4174.3,6.71114],[4174.4,0.37578065],[4174.5,2.39554636]]]
["bitfinex","ETHUSD",1758672165847,[[4174.0,0.004],[4173.7,2.39992286],[4173.5,16.9000513],[4173.1,11.56787383],[4164.7,12.0961239]],[[4174.1,0.8116641],[4174.2,3.0],[4174.3,6.71114],[4174.4,2.77133517]]]
["bitfinex","ETHUSD",1758672165848,[[4174.0,0.004],[4173.7,2.39992286],[4173.5,16.9000513],[4173.1,11.56787383],[4164.7,12.0961239]],[[4174.1,0.8116641],[4174.2,3.0],[4174.3,6.71114],[4174.4,2.77133517],[4183.4,11.9975111]]]
["bitfinex","ETHUSD",1758672166051,[[4174.0,0.004],[4173.7,0.004],[4173.6,2.39599996],[4173.5,14.504],[4173.1,11.56787383]],[[4174.1,1.03449223],[4174.2,3.0],[4174.3,6.71114],[4174.4,0.37578065],[4174.6,2.39548606]]]
["bitfinex","ETHUSD",1758672166250,[[4174.0,0.004],[4173.7,0.004],[4173.6,2.39599996],[4173.5,14.504],[4173.1,11.56787383]],[[4174.1,0.8116641],[4174.2,3.0],[4174.3,6.71114],[4174.4,0.37578065],[4174.6,2.39548606]]]
["bitfinex","ETHUSD",1758672166453,[[4174.0,0.004],[4173.9,2.39583651],[4173.7,2.39994701],[4173.5,14.504],[4173.1,11.56787383]],[[4174.1,0.8116641],[4174.2,3.0],[4174.3,6.71114],[4174.4,0.37578065],[4174.6,2.39548606]]]
["bitfinex","ETHUSD",1758672166747,[[4174.3,2.39561124],[4174.1,2.3957055],[4174.0,0.004],[4173.7,0.004],[4173.5,14.504]],[[4174.4,0.37578065],[4174.6,3.24830001],[4174.7,7.6206],[4174.8,0.001],[4175.3,0.64080416]]]
["bitfinex","ETHUSD",1758672166949,[[4174.2,0.02395668],[4174.1,2.3957055],[4174.0,0.004],[4173.9,0.2296],[4173.7,0.4564]],[[4174.3,3.1192],[4174.4,0.37578065],[4174.6,3.24830001],[4174.7,7.6206],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672166950,[[4174.2,0.02395668],[4174.1,2.3957055],[4174.0,0.004],[4173.9,0.2296],[4173.7,0.4564]],[[4174.3,3.1192],[4174.4,6.44346274],[4174.5,0.2483],[4174.6,1e-08],[4174.7,7.6206]]]
["bitfinex","ETHUSD",1758672167149,[[4174.2,2.41962531],[4174.1,2.3957055],[4174.0,0.004],[4173.9,0.2296],[4173.7,0.4564]],[[4174.3,3.25287353],[4174.4,6.087],[4174.5,0.2483],[4174.6,1e-08],[4174.7,7.6206]]]
["bitfinex","ETHUSD",1758672167342,[[4174.2,2.41962531],[4174.1,2.3957055],[4174.0,0.004],[4173.9,0.2296],[4173.7,0.4564]],[[4174.3,3.1192],[4174.4,6.087],[4174.5,0.2483],[4174.6,1e-08],[4174.7,7.6206]]]
["bitfinex","ETHUSD",1758672167556,[[4174.2,2.41962531],[4174.1,2.3957055],[4174.0,0.004],[4173.9,0.2296],[4173.7,2.85231951]],[[4174.3,3.1192],[4174.4,6.087],[4174.5,0.2483],[4174.6,1e-08],[4174.7,7.6206]]]
["bitfinex","ETHUSD",1758672168191,[[4174.2,2.41962531],[4174.1,2.3957055],[4174.0,0.004],[4173.9,0.2296],[4173.7,2.85231951]],[[4174.3,0.1192],[4174.5,0.2483],[4174.6,3.00000001],[4174.7,7.6206],[4175.5,0.001]]]
["bitfinex","ETHUSD",1758672168394,[[4174.2,2.41962531],[4174.1,2.3957055],[4174.0,0.004],[4173.9,0.2296],[4173.7,2.85231951]],[[4174.3,6.2062],[4174.5,0.2483],[4174.6,3.00000001],[4174.7,7.6206],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672168770,[[4174.2,2.41962531],[4174.1,2.3957055],[4174.0,0.004],[4173.9,0.2296],[4173.7,2.85231951]],[[4174.3,6.2062],[4174.5,0.2483],[4174.6,3.00000001],[4174.7,7.6206],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672170465,[[4174.2,16.91962531],[4174.1,2.3957055],[4174.0,0.004],[4173.9,0.2296],[4173.7,2.85231951]],[[4174.3,6.2062],[4174.5,0.2483],[4174.6,3.00000001],[4174.7,7.6206],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672170801,[[4174.2,16.89566863],[4174.1,2.3957055],[4174.0,0.004],[4173.9,0.2296],[4173.7,2.85231951]],[[4174.3,6.2062],[4174.5,0.2483],[4174.6,3.00000001],[4174.7,7.6206],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672171799,[[4174.2,16.89566863],[4174.1,2.3957055],[4174.0,0.004],[4173.8,0.2296],[4173.7,2.85231951]],[[4174.3,4.3815],[4174.6,3.00000001],[4174.7,7.191],[4175.0,0.001],[4175.6,0.001]]]
["bitfinex","ETHUSD",1758672171999,[[4174.2,16.89566863],[4174.1,2.3957055],[4174.0,0.004],[4173.8,0.2296],[4173.7,2.85231951]],[[4174.3,6.4545],[4174.5,0.4296],[4174.6,3.00000001],[4174.7,7.191],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672172309,[[4174.2,16.89566863],[4174.1,2.3957055],[4174.0,0.004],[4173.7,2.85231951],[4167.3,0.6257875]],[[4174.3,6.2062],[4174.5,0.4296],[4174.6,3.00000001],[4174.7,7.191],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672172602,[[4174.2,16.89566863],[4174.1,2.3957055],[4174.0,0.004],[4173.9,0.2296],[4173.7,2.85231951]],[[4174.3,6.2062],[4174.5,0.6779],[4174.6,3.00000001],[4174.7,7.191],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672173985,[[4174.2,16.89566863],[4174.1,2.3957055],[4174.0,0.004],[4173.9,0.2296],[4173.8,0.4524]],[[4174.3,6.2062],[4174.5,0.6779],[4174.6,3.00000001],[4174.7,7.191],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672174587,[[4174.2,18.84816604],[4174.1,2.3957055],[4174.0,0.004],[4173.8,0.2296],[4173.5,2.40004343]],[[4174.3,6.2062],[4174.6,3.00000001],[4174.7,7.191],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672174588,[[4174.2,18.84816604],[4174.1,2.3957055],[4174.0,0.004],[4173.8,0.2296],[4173.5,2.40004343]],[[4174.3,0.1192],[4174.6,3.00000001],[4174.7,0.001],[4175.0,0.001],[4175.2,0.80534112]]]
["bitfinex","ETHUSD",1758672174800,[[4174.5,2.39549646],[4174.3,2.39556906],[4174.2,17.13449741],[4174.1,2.3957055],[4174.0,0.004]],[[4174.6,1e-08],[4174.7,0.001],[4174.9,0.6779],[4175.0,0.001],[4175.2,0.37574112]]]
["bitfinex","ETHUSD",1758672175008,[[4174.5,2.41945142],[4174.3,2.39556906],[4174.2,2.63449741],[4174.1,2.3957055],[4174.0,0.004]],[[4174.6,9.08500001],[4174.7,0.001],[4174.9,0.6779],[4175.0,0.001],[4175.2,0.37574112]]]
["bitfinex","ETHUSD",1758672175209,[[4174.5,2.41945142],[4174.3,2.62516906],[4174.2,0.4524],[4174.1,2.3957055],[4174.0,0.004]],[[4174.6,9.08500001],[4174.7,0.001],[4174.9,0.6779],[4175.0,0.001],[4175.2,0.37574112]]]
["bitfinex","ETHUSD",1758672175511,[[4174.5,16.91945142],[4174.3,2.62516906],[4174.2,0.4524],[4174.1,2.3957055],[4174.0,0.004]],[[4174.6,9.08500001],[4174.7,0.001],[4174.9,0.6779],[4175.0,0.001],[4175.2,0.37574112]]]
["bitfinex","ETHUSD",1758672175714,[[4174.5,16.89549646],[4174.3,2.62516906],[4174.2,0.4524],[4174.1,2.3957055],[4174.0,0.004]],[[4174.6,9.08500001],[4174.7,0.001],[4174.9,0.6779],[4175.0,0.001],[4175.2,0.37574112]]]
["bitfinex","ETHUSD",1758672176072,[[4174.5,14.5],[4174.0,0.004],[4173.9,0.2296],[4173.7,3.69197553],[4172.9,2.39636475]],[[4174.6,9.76290001],[4174.7,0.001],[4175.0,0.001],[4175.2,0.37574112],[4175.5,0.001]]]
["bitfinex","ETHUSD",1758672176283,[[4174.5,14.5],[4174.0,0.004],[4173.8,0.2296],[4173.7,3.69197553],[4172.9,2.39636475]],[[4174.6,9.76290001],[4174.7,0.001],[4175.0,0.001],[4175.2,0.37574112],[4175.5,0.001]]]
["bitfinex","ETHUSD",1758672176488,[[4174.5,16.89549646],[4174.1,2.39566988],[4174.0,0.004],[4173.7,3.23957553],[4172.9,2.39636475]],[[4174.6,9.76290001],[4174.7,0.001],[4175.0,0.001],[4175.2,2.77085254],[4175.5,0.001]]]
["bitfinex","ETHUSD",1758672176685,[[4174.5,14.5],[4174.4,2.39553106],[4174.1,2.39566988],[4174.0,0.004],[4173.7,3.23957553]],[[4174.6,9.76290001],[4174.7,0.001],[4175.0,0.001],[4175.2,2.77085254],[4175.4,2.39498853]]]
["bitfinex","ETHUSD",1758672176913,[[4174.5,14.5],[4174.4,2.39553106],[4174.2,2.39566212],[4174.0,0.004],[4173.7,3.23957553]],[[4174.6,9.76290001],[4174.7,0.001],[4175.0,0.001],[4175.2,2.77085254],[4175.4,2.39498853]]]
["bitfinex","ETHUSD",1758672177071,[[4174.4,2.39553106],[4174.2,2.39566212],[4174.0,0.004],[4173.7,3.23957553],[4055.9,0.00775278]],[[4174.5,0.1192],[4174.6,9.76290001],[4174.7,0.001],[4175.0,0.001],[4175.2,2.77085254]]]
["bitfinex","ETHUSD",1758672177270,[[4174.4,2.39553106],[4174.2,2.39566212],[4174.0,0.004],[4173.7,3.23957553],[4055.9,0.00775278]],[[4174.5,0.1192],[4174.6,9.08500001],[4174.7,0.001],[4175.0,0.001],[4175.2,2.77085254]]]
["bitfinex","ETHUSD",1758672177470,[[4174.2,14.5],[4174.0,0.004],[4173.7,0.84366023],[4173.5,0.004],[4173.4,0.2296]],[[4174.5,0.7971],[4174.6,9.08500001],[4174.7,0.001],[4175.0,0.001],[4175.2,0.37574112]]]
["bitfinex","ETHUSD",1758672177721,[[4174.2,14.5],[4174.0,0.004],[4173.7,0.004],[4173.5,0.2336],[4173.3,0.5716]],[[4174.4,4.6899],[4174.6,5.07300001],[4174.7,0.001],[4175.0,0.001],[4175.2,0.37574112]]]
["bitfinex","ETHUSD",1758672178025,[[4174.3,2.39560555],[4174.2,14.5],[4174.1,2.39571349],[4174.0,0.004],[4173.7,0.004]],[[4174.4,4.012],[4174.6,5.07300001],[4174.7,0.001],[4175.0,0.001],[4175.1,2.39619668]]]
["bitfinex","ETHUSD",1758672178478,[[4174.2,16.89565644],[4174.0,2.39977649],[4173.7,0.004],[4173.5,0.4564],[4172.7,2.40052981]],[[4174.3,0.7971],[4174.4,4.012],[4174.6,5.07300001],[4174.7,0.001],[4175.0,2.39622631]]]
["bitfinex","ETHUSD",1758672179113,[[4174.2,16.89565644],[4174.0,2.39977649],[4173.7,0.004],[4173.5,0.4564],[4173.2,6.41223468]],[[4174.3,0.7971],[4174.4,4.012],[4174.6,5.07300001],[4174.7,0.001],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672179273,[[4174.2,16.89565644],[4174.0,2.39977649],[4173.7,2.62951976],[4173.5,0.4564],[4173.2,6.41223468]],[[4174.3,0.3675],[4174.4,4.012],[4174.6,5.07300001],[4174.7,0.001],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672179592,[[4174.2,16.89565644],[4174.0,2.39977649],[4173.7,0.2336],[4173.5,2.85244584],[4173.2,6.41223468]],[[4174.3,0.3675],[4174.4,4.012],[4174.6,5.50260001],[4174.7,0.001],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672179793,[[4174.2,16.89565644],[4174.0,2.39977649],[4173.7,0.2336],[4173.5,2.85244584],[4173.2,6.41123468]],[[4174.3,0.7971],[4174.4,4.012],[4174.6,5.07300001],[4174.7,0.001],[4175.0,2.39621318]]]
["bitfinex","ETHUSD",1758672179995,[[4174.2,16.89565644],[4174.0,2.39977649],[4173.7,0.004],[4173.5,2.85244584],[4173.2,6.41123468]],[[4174.3,0.7971],[4174.4,4.012],[4174.6,5.07300001],[4174.7,0.001],[4175.0,2.39621318]]]
["bitfinex","ETHUSD",1758672180203,[[4174.2,16.89565644],[4174.0,2.39977649],[4173.7,0.004],[4173.6,2.395969],[4173.5,0.4564]],[[4174.3,0.7971],[4174.4,4.012],[4174.6,5.07300001],[4174.7,0.001],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672180373,[[4174.2,16.89565644],[4174.0,2.39977649],[4173.7,0.004],[4173.6,2.625569],[4173.5,0.4564]],[[4174.3,0.7971],[4174.4,4.012],[4174.6,5.07300001],[4174.7,0.001],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672180568,[[4174.2,16.89565644],[4174.0,2.39977649],[4173.7,0.004],[4173.6,2.625569],[4173.5,0.4564]],[[4174.3,0.7971],[4174.4,4.012],[4174.6,5.07300001],[4174.7,0.001],[4175.0,2.39621917]]]
["bitfinex","ETHUSD",1758672180805,[[4174.2,14.5],[4174.0,0.004],[4173.9,2.39583238],[4173.7,0.004],[4173.6,0.2296]],[[4174.3,0.7971],[4174.4,4.012],[4174.6,5.07300001],[4174.7,0.001],[4175.0,0.001]]]
["bitfinex","ETHUSD",1758672181003,[[4174.2,14.5],[4174.1,2.39568592],[4174.0,0.004],[4173.9,2.39583238],[4173.7,0.004]],[[4174.3,0.7971],[4174.4,4.012],[4174.6,5.07300001],[4174.7,0.001],[4174.8,2.3963327]]]
["bitfinex","ETHUSD",1758672181232,[[4174.0,0.004],[4173.7,0.004],[4173.5,0.004],[4173.2,0.004],[4173.0,2.40031576]],[[4174.3,0.7971],[4174.4,4.012],[4174.6,5.07300001],[4174.7,0.001],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672181516,[[4174.0,0.004],[4173.7,2.39991657],[4173.5,0.004],[4173.4,2.39612647],[4173.2,0.004]],[[4174.1,3.0],[4174.2,4.14464781],[4174.3,1.78531],[4174.5,2.39553296],[4174.6,2.07300001]]]
["bitfinex","ETHUSD",1758672181696,[[4174.0,0.004],[4173.7,16.89991657],[4173.5,0.004],[4173.4,2.39612647],[4173.2,0.004]],[[4174.1,3.13364781],[4174.2,4.011],[4174.3,1.66611],[4174.5,2.39553296],[4174.6,2.07300001]]]
["bitfinex","ETHUSD",1758672181872,[[4174.0,0.004],[4173.7,0.004],[4173.5,0.004],[4173.2,0.004],[4173.0,0.84379175]],[[4174.1,11.00154781],[4174.2,4.011],[4174.3,0.98821],[4174.6,2.07300001],[4174.7,0.37677719]]]
["bitfinex","ETHUSD",1758672182067,[[4174.0,0.004],[4173.7,0.004],[4173.5,0.004],[4173.2,0.004],[4173.0,0.1232]],[[4174.1,11.00154781],[4174.2,4.011],[4174.3,0.98821],[4174.6,2.07300001],[4174.7,0.37677719]]]
["bitfinex","ETHUSD",1758672182318,[[4174.0,0.004],[4173.7,0.004],[4173.5,0.004],[4173.2,0.004],[4173.0,0.21928283]],[[4174.1,11.00154781],[4174.2,4.011],[4174.3,0.98821],[4174.6,2.07300001],[4174.7,0.37677719]]]
["bitfinex","ETHUSD",1758672182502,[[4174.0,0.004],[4173.7,0.004],[4173.5,2.40006307],[4173.2,2.40020983],[4173.0,0.21928283]],[[4174.1,11.00154781],[4174.2,4.011],[4174.3,0.98821],[4174.5,2.39551422],[4174.6,2.07300001]]]
["bitfinex","ETHUSD",1758672182674,[[4174.0,0.004],[4173.7,0.004],[4173.5,2.40006307],[4173.2,2.40020983],[4173.0,0.21928283]],[[4174.1,11.00154781],[4174.2,4.011],[4174.3,0.98921],[4174.5,2.39551422],[4174.6,2.07300001]]]
["bitfinex","ETHUSD",1758672182874,[[4174.0,0.004],[4173.7,0.004],[4173.5,2.40006307],[4173.3,0.004],[4173.2,2.40020983]],[[4174.1,11.00154781],[4174.2,4.011],[4174.3,3.3848253],[4174.5,2.39551422],[4174.6,2.07300001]]]
["bitfinex","ETHUSD",1758672183076,[[4174.0,0.004],[4173.7,0.004],[4173.5,2.40006307],[4173.3,0.004],[4173.2,2.40020983]],[[4174.1,11.00154781],[4174.2,4.011],[4174.3,3.76061059],[4174.5,2.39551422],[4174.6,2.07300001]]]
["bitfinex","ETHUSD",1758672183319,[[4174.0,0.004],[4173.7,0.004],[4173.5,2.40006307],[4173.3,2.40017547],[4173.2,0.004]],[[4174.1,11.22441669],[4174.2,4.011],[4174.3,3.76061059],[4174.5,2.39551422],[4174.6,2.07300001]]]
["bitfinex","ETHUSD",1758672183519,[[4174.0,0.004],[4173.7,0.004],[4173.6,2.39600103],[4173.5,0.004],[4173.3,2.40017547]],[[4174.1,11.22441669],[4174.2,4.011],[4174.3,3.76061059],[4174.5,2.39551422],[4174.6,2.07300001]]]
["bitfinex","ETHUSD",1758672183813,[[4174.0,0.004],[4173.8,2.39589106],[4173.7,0.004],[4173.5,0.004],[4173.3,0.004]],[[4174.1,11.00154781],[4174.2,4.011],[4174.3,1.36499529],[4174.6,2.07300001],[4174.7,2.39642698]]]
["bitfinex","ETHUSD",1758672183968,[[4174.0,0.004],[4173.7,0.004],[4173.6,2.39595735],[4173.5,2.40006459],[4173.3,0.004]],[[4174.1,11.00154781],[4174.2,4.011],[4174.3,1.36499529],[4174.5,2.39553531],[4174.6,2.07300001]]]
["bitfinex","ETHUSD",1758672184172,[[4174.0,0.004],[4173.7,0.004],[4173.6,2.39595735],[4173.5,0.004],[4173.3,2.40013763]],[[4174.1,11.00154781],[4174.2,4.011],[4174.3,1.36499529],[4174.4,2.39557608],[4174.6,4.46844283]]]
["bitfinex","ETHUSD",1758672184364,[[4174.0,0.004],[4173.7,0.004],[4173.5,2.40005071],[4173.3,2.40013763],[4173.0,0.21928283]],[[4174.1,11.22452407],[4174.2,4.011],[4174.3,3.7606072],[4174.6,4.46844283],[4175.1,3.03775138]]]
["bitfinex","ETHUSD",1758672184604,[[4174.0,0.004],[4173.7,0.004],[4173.5,0.004],[4173.3,0.004],[4173.0,0.1232]],[[4174.1,13.1241372],[4174.2,4.011],[4174.3,1.36499529],[4174.6,2.07300001],[4175.1,0.64256418]]]
["bitfinex","ETHUSD",1758672184814,[[4174.0,0.004],[4173.7,0.004],[4173.5,0.004],[4173.3,0.004],[4173.0,0.1232]],[[4174.1,13.1241372],[4174.2,4.011],[4174.3,1.36499529],[4174.6,2.07300001],[4175.0,0.64256418]]]
["bitfinex","ETHUSD",1758672185373,[[4174.0,0.004],[4173.7,2.39993845],[4173.5,0.004],[4173.3,0.004],[4173.0,0.1232]],[[4174.1,13.1241372],[4174.2,4.011],[4174.3,1.36499529],[4174.6,2.07300001],[4174.7,2.39643362]]]
["bitfinex","ETHUSD",1758672185571,[[4174.0,0.004],[4173.7,0.004],[4173.5,0.004],[4173.4,0.2296],[4173.3,0.4564]],[[4174.1,13.1241372],[4174.2,4.011],[4174.3,1.36499529],[4174.6,2.07300001],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672185784,[[4174.0,0.004],[4173.8,2.39584749],[4173.7,0.004],[4173.6,2.39600938],[4173.5,0.004]],[[4174.1,13.1241372],[4174.2,4.011],[4174.3,1.36499529],[4174.6,2.07300001],[4174.7,2.39638999]]]
["bitfinex","ETHUSD",1758672185992,[[4174.0,0.004],[4173.9,2.39582942],[4173.7,0.004],[4173.6,2.39600938],[4173.5,0.004]],[[4174.1,13.1241372],[4174.2,4.011],[4174.3,1.36499529],[4174.6,4.46845467],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672186372,[[4174.0,0.004],[4173.9,2.39582942],[4173.7,0.004],[4173.6,2.39600938],[4173.5,0.004]],[[4174.1,11.22452407],[4174.2,4.011],[4174.3,1.36499529],[4174.6,4.46845467],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672186828,[[4174.0,2.39978342],[4173.7,2.39994118],[4173.5,0.004],[4169.3,1.17306827],[4169.2,3.369]],[[4174.1,11.22452407],[4174.2,4.011],[4174.3,1.36499529],[4174.6,4.46845467],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672186970,[[4174.0,2.39978342],[4173.8,2.39586493],[4173.7,0.2336],[4173.5,0.004],[4173.3,2.40014082]],[[4174.1,10.54662407],[4174.3,0.37678529],[4174.6,1e-08],[4174.7,0.4306],[4175.1,3.03772003]]]
["bitfinex","ETHUSD",1758672187169,[[4174.0,2.62938342],[4173.9,0.0239584],[4173.8,2.39586493],[4173.7,0.004],[4173.6,0.4524]],[[4174.1,16.62862407],[4174.3,0.001],[4174.5,0.2483],[4174.6,1e-08],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672187407,[[4174.0,2.39978342],[4173.9,0.0239584],[4173.8,2.62546493],[4173.7,0.004],[4173.6,0.4524]],[[4174.1,16.62862407],[4174.3,0.001],[4174.4,0.2483],[4174.5,0.4296],[4174.6,1e-08]]]
["bitfinex","ETHUSD",1758672187611,[[4174.0,16.89978342],[4173.8,0.2296],[4173.7,2.39994063],[4173.6,0.4524],[4058.8,0.40350016]],[[4174.1,16.62862407],[4174.3,0.001],[4174.4,0.2483],[4174.5,0.4296],[4174.6,1e-08]]]
["bitfinex","ETHUSD",1758672187813,[[4174.0,19.53471582],[4173.8,2.39589758],[4173.7,0.004],[4173.6,2.39599486],[4173.3,0.004]],[[4174.1,7.54662407],[4174.3,0.001],[4174.6,1e-08],[4174.7,0.001],[4175.0,0.62507098]]]
["bitfinex","ETHUSD",1758672188116,[[4174.0,19.53471582],[4173.8,2.39589758],[4173.7,0.004],[4173.6,2.39599486],[4173.4,0.1192]],[[4174.1,11.3182],[4174.2,2.073],[4174.3,0.001],[4174.6,1e-08],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758672188574,[[4174.0,19.53471582],[4173.8,2.39589758],[4173.7,0.004],[4173.6,2.39599486],[4173.4,0.1192]],[[4174.1,7.3092],[4174.3,0.001],[4174.6,1e-08],[4174.7,0.001],[4175.3,2.39603967]]]
["bitfinex","ETHUSD",1758672188774,[[4174.0,19.53471582],[4173.8,2.39589758],[4173.7,0.004],[4173.6,2.39599486]],[[4174.1,7.3092],[4174.3,0.001],[4174.6,1e-08],[4174.7,0.001],[4175.3,2.39603967]]]
["bitfinex","ETHUSD",1758672188775,[[4174.2,2.39566863],[4174.0,19.53471582],[4173.8,2.39589758],[4173.7,0.004],[4173.6,2.39599486]],[[4174.3,0.001],[4174.6,2.07300001],[4174.7,0.001],[4174.8,0.001],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672188981,[[4174.2,4.61266376],[4174.1,0.682],[4174.0,16.89978342],[4173.8,2.51509758],[4173.7,0.004]],[[4174.3,0.001],[4174.6,2.07300001],[4174.7,0.001],[4174.8,0.001],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672188982,[[4174.2,4.61266376],[4174.1,0.682],[4174.0,16.89978342],[4173.8,2.51509758],[4173.7,0.004]],[[4174.3,4.011],[4174.5,0.1192],[4174.6,2.07300001],[4174.7,0.001],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672189175,[[4174.2,4.61266376],[4174.0,16.89978342],[4173.8,2.51509758],[4173.7,0.004]],[[4174.3,4.011],[4174.5,0.1192],[4174.6,2.07300001],[4174.7,0.001],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672189176,[[4174.2,5.29466376],[4174.0,16.89978342],[4173.8,3.23553878],[4173.7,0.004],[4173.1,9.17161879]],[[4174.3,0.001],[4174.5,0.1192],[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672189383,[[4174.2,5.27070708],[4174.0,16.89978342],[4173.8,3.11633878],[4173.7,0.004],[4173.5,4.806]],[[4174.3,2.419],[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001],[4175.0,2.074]]]
["bitfinex","ETHUSD",1758672189606,[[4174.2,5.38990708],[4174.0,2.39978342],[4173.8,3.11633878],[4173.7,0.004],[4173.5,4.806]],[[4174.3,2.419],[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001],[4174.9,0.1192]]]
["bitfinex","ETHUSD",1758672189807,[[4174.2,3.19686863],[4174.0,2.39978342],[4173.8,7.12633878],[4173.7,0.004],[4173.5,0.796]],[[4174.3,0.001],[4174.5,4.01],[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672189977,[[4174.2,17.72082531],[4174.0,2.39978342],[4173.8,7.12633878],[4173.7,0.004],[4173.5,0.796]],[[4174.3,0.001],[4174.5,4.011],[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672190310,[[4174.2,18.48886863],[4174.0,2.39978342],[4173.8,7.12633878],[4173.7,0.004],[4173.5,0.796]],[[4174.3,0.001],[4174.5,4.011],[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672190474,[[4174.2,18.48886863],[4174.0,2.39978342],[4173.8,7.12633878],[4173.7,0.004],[4173.5,0.004]],[[4174.3,0.001],[4174.5,4.011],[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758672190672,[[4174.2,18.48886863],[4174.0,2.39978342],[4173.8,7.12633878],[4173.7,0.004],[4173.5,0.004]],[[4174.3,0.001],[4174.6,4.01100001],[4174.7,0.001],[4174.8,0.001],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672190887,[[4174.2,18.48886863],[4174.0,2.39978342],[4173.8,7.12633878],[4173.7,0.004],[4173.5,0.004]],[[4174.3,0.001],[4174.6,4.01100001],[4174.7,0.001],[4174.8,0.001],[4175.1,0.1202]]]
["bitfinex","ETHUSD",1758672191411,[[4174.2,18.48886863],[4174.1,4.011],[4174.0,2.39978342],[4173.8,3.11633878],[4173.7,0.004]],[[4174.3,0.001],[4174.6,1e-08],[4174.7,4.012],[4174.8,0.001],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672191794,[[4174.2,18.48886863],[4174.1,4.011],[4174.0,2.88155418],[4173.8,3.11633878],[4173.7,0.004]],[[4174.3,0.001],[4174.6,1e-08],[4174.7,4.012],[4174.8,0.001],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672191795,[[4174.2,18.48886863],[4174.1,4.011],[4174.0,2.88155418],[4173.8,3.11633878],[4173.7,0.004]],[[4174.3,0.001],[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672192014,[[4174.2,18.48886863],[4174.1,4.011],[4174.0,2.88155418],[4173.8,3.11633878],[4173.7,0.004]],[[4174.3,0.001],[4174.6,1e-08],[4174.7,0.001],[4174.8,4.012],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672194541,[[4174.2,18.48886863],[4174.1,4.011],[4174.0,2.88155418],[4173.8,2.39589758],[4173.7,0.004]],[[4174.3,0.001],[4174.6,1e-08],[4174.7,0.001],[4174.8,4.012],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672194712,[[4174.2,18.58490877],[4174.1,4.011],[4174.0,2.88155418],[4173.8,2.39589758],[4173.7,0.004]],[[4174.3,0.001],[4174.6,1e-08],[4174.7,0.001],[4174.8,4.012],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672195041,[[4174.2,18.58490877],[4174.1,4.011],[4174.0,2.88155418],[4173.8,2.39589758],[4173.7,3.004]],[[4174.3,0.001],[4174.6,1e-08],[4174.7,0.001],[4174.8,0.001],[4175.1,0.001]]]
["bitfinex","ETHUSD",1758672195202,[[4174.9,3.18726695],[4174.7,2.39534241],[4174.3,2.39561124],[4174.2,17.67370877],[4174.1,4.011]],[[4175.1,0.001],[4175.3,0.001],[4175.8,2.073],[4175.9,0.02],[4176.3,0.2442]]]
["bitfinex","ETHUSD",1758672195402,[[4174.9,3.86472789],[4174.8,4.009],[4174.7,2.39534241],[4174.5,2.39548295],[4174.3,3.09491124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.22],[4175.8,2.073],[4175.9,0.02]]]
["bitfinex","ETHUSD",1758672195733,[[4174.9,4.56402789],[4174.8,4.009],[4174.7,2.39534241],[4174.5,2.39548295],[4174.3,2.39561124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.22],[4175.8,2.073],[4175.9,0.02]]]
["bitfinex","ETHUSD",1758672195937,[[4174.9,4.66005236],[4174.8,4.009],[4174.7,2.39534241],[4174.5,2.39548295],[4174.3,2.39561124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.22],[4175.8,2.073],[4175.9,0.02]]]
["bitfinex","ETHUSD",1758672197414,[[4174.9,4.68400502],[4174.8,4.009],[4174.7,2.39534241],[4174.5,2.39548295],[4174.3,2.39561124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.22],[4175.8,2.073],[4175.9,0.02]]]
["bitfinex","ETHUSD",1758672197738,[[4174.9,4.68400502],[4174.8,4.009],[4174.7,2.39534241],[4174.5,2.39548295],[4174.3,2.39561124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.8,2.217],[4175.9,0.02]]]
["bitfinex","ETHUSD",1758672197936,[[4174.9,19.18400502],[4174.8,4.009],[4174.7,2.39534241],[4174.5,2.39548295],[4174.3,2.39561124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.8,2.217],[4175.9,0.02]]]
["bitfinex","ETHUSD",1758672198239,[[4174.9,19.16005236],[4174.8,4.009],[4174.7,2.39534241],[4174.5,2.39548295],[4174.3,2.39561124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.8,2.217],[4175.9,0.02]]]
["bitfinex","ETHUSD",1758672198941,[[4174.9,19.16005236],[4174.8,4.009],[4174.7,2.39534241],[4174.5,2.39548295],[4174.3,2.39561124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.9,0.02],[4176.0,0.8097]]]
["bitfinex","ETHUSD",1758672199140,[[4174.9,19.16005236],[4174.8,4.009],[4174.7,2.39534241],[4174.5,2.39548295],[4174.3,2.39561124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.8,0.318],[4175.9,2.093]]]
["bitfinex","ETHUSD",1758672199643,[[4174.9,19.16005236],[4174.7,2.39534241],[4174.6,4.01],[4174.5,2.39548295],[4174.3,2.39561124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.8,0.318],[4175.9,2.093]]]
["bitfinex","ETHUSD",1758672199839,[[4174.9,19.16005236],[4174.7,2.39534241],[4174.6,4.01],[4174.5,2.39548295],[4174.3,2.39561124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.7,0.2442],[4175.8,0.7633]]]
["bitfinex","ETHUSD",1758672200052,[[4174.9,19.16005236],[4174.8,4.01],[4174.7,2.39534241],[4174.5,2.39548295],[4174.3,2.39561124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.7,0.2442],[4175.8,0.7633]]]
["bitfinex","ETHUSD",1758672202111,[[4174.9,19.16005236],[4174.8,4.014],[4174.7,2.39534241],[4174.5,2.39548295],[4174.3,2.39561124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.7,0.2442],[4175.8,0.7633]]]
["bitfinex","ETHUSD",1758672202538,[[4174.9,19.16005236],[4174.8,4.014],[4174.7,2.39534241],[4174.5,2.39548295],[4174.3,2.39961124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.7,0.2442],[4175.8,0.7633]]]
["bitfinex","ETHUSD",1758672204432,[[4174.9,19.16005236],[4174.8,4.014],[4174.7,2.39534241],[4174.5,2.39548295],[4174.3,2.39961124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.6,0.2452],[4175.8,0.7633]]]
["bitfinex","ETHUSD",1758672204967,[[4174.9,19.16005236],[4174.8,4.014],[4174.7,2.39534241],[4174.5,2.39548295],[4174.3,2.39961124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.6,0.001],[4175.8,1.0075]]]
["bitfinex","ETHUSD",1758672205861,[[4174.9,19.16005236],[4174.8,4.014],[4174.7,2.39534241],[4174.5,2.39548295],[4174.3,2.39961124]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.6,0.001],[4175.7,0.2442]]]
["bitfinex","ETHUSD",1758672206170,[[4174.9,18.46075236],[4174.8,0.004],[4174.7,2.39534241],[4174.4,2.39550961],[4174.3,0.004]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.6,0.001],[4175.8,0.318]]]
["bitfinex","ETHUSD",1758672206471,[[4174.9,16.89526695],[4174.8,0.004],[4174.7,2.51454241],[4174.6,0.2306],[4174.5,4.4757]],[[4175.0,0.2452],[4175.1,0.001],[4175.3,0.001],[4175.4,0.5645],[4175.5,0.001]]]
["bitfinex","ETHUSD",1758672206633,[[4174.9,17.68726695],[4174.8,0.004],[4174.7,2.51454241],[4174.5,4.007],[4174.3,0.796]],[[4175.0,0.001],[4175.1,0.001],[4175.3,0.001],[4175.4,0.1192],[4175.5,0.001]]]
["bitfinex","ETHUSD",1758672206826,[[4174.9,17.80646695],[4174.8,4.011],[4174.7,2.39534241],[4174.3,0.4727],[4162.1,0.76694831]],[[4175.0,0.001],[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.8,2.1922]]]
["bitfinex","ETHUSD",1758672207020,[[4174.9,17.80646695],[4174.8,4.011],[4174.7,2.39534241],[4174.4,2.62610961],[4174.3,0.4727]],[[4175.0,0.001],[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.8,2.1922]]]
["bitfinex","ETHUSD",1758672207221,[[4174.9,18.03706695],[4174.8,4.10703623],[4174.7,2.86404241],[4174.4,2.39550961],[4174.3,0.004]],[[4175.0,0.001],[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.6,0.2452]]]
["bitfinex","ETHUSD",1758672207638,[[4174.9,18.50576695],[4174.8,4.10703623],[4174.7,2.39534241],[4174.4,2.39550961],[4174.3,0.004]],[[4175.0,0.001],[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.6,0.2452]]]
["bitfinex","ETHUSD",1758672207864,[[4174.9,20.94860455],[4174.8,4.10703623],[4174.7,2.39534241],[4174.4,2.39550961],[4174.3,0.004]],[[4175.0,0.001],[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.6,0.2452]]]
["bitfinex","ETHUSD",1758672209633,[[4174.9,20.94860455],[4174.8,4.10703623],[4174.7,2.39534241],[4174.4,2.39550961],[4174.3,0.004]],[[4175.0,0.001],[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.6,0.001]]]
["bitfinex","ETHUSD",1758672211371,[[4174.9,20.94860455],[4174.8,4.011],[4174.7,2.39534241],[4174.4,2.39550961],[4174.3,0.004]],[[4175.0,0.001],[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.6,0.001]]]
["bitfinex","ETHUSD",1758672211542,[[4175.4,2.39498012],[4174.9,21.04462924],[4174.8,4.011],[4174.7,2.39534241],[4174.3,0.004]],[[4175.5,0.001],[4175.6,0.001],[4175.9,0.021],[4176.0,0.1202],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672211731,[[4175.4,7.19598012],[4175.0,0.72325209],[4174.9,21.04462924],[4174.8,4.011],[4174.7,2.39534241]],[[4175.5,0.001],[4175.6,0.001],[4175.9,0.021],[4176.0,0.1202],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672211732,[[4175.4,7.19598012],[4175.0,0.72325209],[4174.9,5.05332924],[4174.8,0.004],[4174.7,2.39534241]],[[4175.5,0.001],[4175.6,0.001],[4175.9,0.021],[4176.0,0.001],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672211933,[[4175.4,8.01448012],[4175.2,2.39509484],[4175.0,2.39520958],[4174.9,4.83810455],[4174.8,0.004]],[[4175.5,0.001],[4175.6,0.001],[4175.9,0.021],[4176.0,0.001],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672212133,[[4175.4,9.05543762],[4175.2,2.39509484],[4175.0,2.39520958],[4174.9,4.83810455],[4174.8,0.004]],[[4175.5,0.001],[4175.6,0.001],[4175.9,0.021],[4176.0,0.001],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672212473,[[4175.4,23.55543762],[4175.2,2.39509484],[4175.0,2.39520958],[4174.9,4.83810455],[4174.8,0.004]],[[4175.5,0.001],[4175.6,0.001],[4175.9,0.021],[4176.0,0.001],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672212636,[[4175.4,23.65145517],[4175.2,2.39509484],[4175.0,2.39520958],[4174.9,4.83810455],[4174.8,0.004]],[[4175.5,0.001],[4175.6,0.001],[4175.9,0.021],[4176.0,0.001],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672213871,[[4175.4,23.65145517],[4175.2,2.39509484],[4175.0,2.39520958],[4174.9,4.83810455],[4174.8,0.004]],[[4175.5,0.001],[4175.6,0.001],[4175.9,0.021],[4176.0,0.001],[4176.1,0.2452]]]
["bitfinex","ETHUSD",1758672215473,[[4175.4,23.65145517],[4175.2,2.39509484],[4175.0,2.39520958],[4174.9,4.83810455],[4174.8,0.004]],[[4175.5,0.001],[4175.6,0.001],[4175.9,0.021],[4176.0,0.001],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672215676,[[4175.4,23.65145517],[4174.9,4.83810455],[4174.8,0.004]],[[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672215677,[[4176.4,2.39440666],[4175.9,2.39467457],[4175.5,3.18692276],[4175.4,21.25647505],[4174.9,2.4428376]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.2642],[4177.1,0.4463],[4177.3,7.19]]]
["bitfinex","ETHUSD",1758672215979,[[4176.4,2.86444733],[4176.2,2.3944798],[4176.1,0.4687],[4176.0,4.03194636],[4175.9,2.39467457]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.2642],[4177.1,0.4463],[4177.3,7.19]]]
["bitfinex","ETHUSD",1758672215980,[[4176.4,2.86444733],[4176.2,2.3944798],[4176.1,0.4687],[4176.0,4.03194636],[4175.9,2.39467457]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.02],[4177.0,0.6905],[4177.1,2.073]]]
["bitfinex","ETHUSD",1758672216140,[[4176.4,2.65779139],[4176.2,2.3944798],[4176.1,0.4687],[4176.0,4.008],[4175.9,2.39467457]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.2642],[4177.0,0.001],[4177.1,2.073]]]
["bitfinex","ETHUSD",1758672216344,[[4176.4,2.65779139],[4176.3,0.2642],[4176.2,2.3944798],[4176.0,4.4767],[4175.9,2.39467457]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.7095],[4177.0,0.001],[4177.1,2.073]]]
["bitfinex","ETHUSD",1758672216547,[[4176.4,2.65779139],[4176.3,0.2642],[4176.2,6.4024798],[4176.0,0.4687],[4175.9,2.39467457]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.7095],[4177.0,0.001],[4177.1,2.073]]]
["bitfinex","ETHUSD",1758672216748,[[4176.4,2.88839139],[4176.3,0.2642],[4176.2,6.4024798],[4176.0,0.4687],[4175.9,2.39467457]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.7095],[4177.0,0.001],[4177.1,0.001]]]
["bitfinex","ETHUSD",1758672217352,[[4176.4,2.65779139],[4176.3,0.2642],[4176.2,6.4024798],[4175.9,2.39467457],[4174.4,6.477]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.1,0.001]]]
["bitfinex","ETHUSD",1758672217553,[[4176.4,4.14909139],[4176.3,0.2642],[4176.2,6.4024798],[4175.9,2.39467457],[4175.5,2.39492276]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.1,0.001]]]
["bitfinex","ETHUSD",1758672218163,[[4176.4,18.64909139],[4176.3,0.2642],[4176.2,6.4024798],[4175.9,2.39467457],[4175.5,2.39492276]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.1,0.001]]]
["bitfinex","ETHUSD",1758672218359,[[4176.4,22.63314733],[4176.3,0.2642],[4176.2,2.3944798],[4175.9,2.39467457],[4175.5,2.39492276]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.1,0.001]]]
["bitfinex","ETHUSD",1758672218792,[[4176.4,22.63314733],[4176.3,0.2642],[4176.2,2.3944798],[4175.9,2.39467457],[4175.7,3.0]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.1,0.001]]]
["bitfinex","ETHUSD",1758672219168,[[4176.4,22.63314733],[4176.3,0.2642],[4176.2,2.3944798],[4175.9,2.39467457],[4175.7,3.0]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.1,0.2452]]]
["bitfinex","ETHUSD",1758672219491,[[4176.4,22.63314733],[4176.2,2.88052514],[4175.9,2.39467457],[4175.7,3.0],[4162.1,104.76694831]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.1,0.2452]]]
["bitfinex","ETHUSD",1758672219655,[[4176.4,22.63314733],[4176.3,0.09599636],[4176.2,2.88052514],[4175.9,2.39467457],[4175.7,3.0]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.1,0.2452]]]
["bitfinex","ETHUSD",1758672219993,[[4176.4,22.63314733],[4176.2,2.88052514],[4175.9,2.39467457],[4175.7,3.0],[4174.7,4.32593784]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.1,0.2452]]]
["bitfinex","ETHUSD",1758672220195,[[4176.4,22.63314733],[4176.2,2.9765215],[4175.9,2.39467457],[4175.7,3.0],[4174.7,4.32593784]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.1,0.2452]]]
["bitfinex","ETHUSD",1758672221191,[[4176.4,22.63314733],[4176.2,2.9765215],[4175.9,2.39467457],[4175.7,3.0],[4175.3,0.004]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.1,0.2452]]]
["bitfinex","ETHUSD",1758672221496,[[4176.4,22.63314733],[4176.2,2.9765215],[4175.9,2.39467457],[4175.7,3.0],[4175.3,0.004]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.1,0.001]]]
["bitfinex","ETHUSD",1758672221800,[[4176.4,22.63314733],[4176.2,2.9765215],[4175.9,2.39467457],[4175.7,3.0],[4175.3,0.004]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.02],[4177.0,0.2463],[4177.1,0.001]]]
["bitfinex","ETHUSD",1758672222395,[[4176.4,21.93384733],[4176.2,2.9765215],[4175.9,2.82787457],[4175.7,3.0],[4175.3,0.004]],[[4176.5,0.001],[4176.6,0.001],[4176.9,0.02],[4177.0,0.2463],[4177.1,0.4721]]]
["bitfinex","ETHUSD",1758672222596,[[4176.4,21.93384733],[4176.2,2.9765215],[4175.9,2.82787457],[4175.7,3.0],[4175.3,0.004]],[[4176.5,0.001],[4176.6,0.001],[4176.8,0.7164],[4176.9,0.02],[4177.0,0.001]]]
["bitfinex","ETHUSD",1758672222757,[[4176.4,21.93384733],[4176.2,2.9765215],[4176.1,0.2442],[4175.9,2.82787457],[4175.7,3.0]],[[4176.5,0.001],[4176.6,0.001],[4176.8,0.7164],[4176.9,0.02],[4177.0,0.001]]]
["bitfinex","ETHUSD",1758672223160,[[4176.4,21.93384733],[4176.2,2.9765215],[4175.9,2.82787457],[4175.7,3.0],[4173.7,0.25529645]],[[4176.5,0.2463],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4314.3,0.00253269]]]
["bitfinex","ETHUSD",1758672223382,[[4176.4,21.93384733],[4176.2,2.9765215],[4175.9,2.63887457],[4175.7,3.0],[4173.7,0.25529645]],[[4176.5,0.001],[4176.6,0.001],[4176.7,0.4711],[4176.9,0.02],[4177.0,0.001]]]
["bitfinex","ETHUSD",1758672223660,[[4176.4,17.92584733],[4176.3,4.005],[4176.2,2.9765215],[4175.9,2.39467457],[4175.8,0.2442]],[[4176.5,0.7174],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4178.3,2.76880234]]]
["bitfinex","ETHUSD",1758672223875,[[4176.4,16.89440666],[4176.2,2.49047616],[4175.9,2.39467457],[4175.7,3.0],[4175.4,1.0409575]],[[4176.5,0.7174],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4178.3,2.76880234]]]
["bitfinex","ETHUSD",1758672223876,[[4176.4,16.89440666],[4176.2,2.49047616],[4175.9,2.39467457],[4175.7,3.0],[4175.4,1.0409575]],[[4176.5,0.7174],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4178.2,0.27185]]]
["bitfinex","ETHUSD",1758672224078,[[4176.4,16.89440666],[4176.2,2.49047616],[4175.9,2.39467457],[4175.8,4.006],[4175.4,1.0409575]],[[4176.5,0.7174],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.6,2.85023109]]]
["bitfinex","ETHUSD",1758672224278,[[4176.4,16.89440666],[4176.2,2.49047616],[4175.9,2.39467457],[4175.8,4.006],[4175.4,1.8329575]],[[4176.5,0.7174],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.6,2.85023109]]]
["bitfinex","ETHUSD",1758672224472,[[4176.4,16.89440666],[4176.2,2.3944798],[4175.9,2.39467457],[4175.8,4.006],[4175.4,2.0771575]],[[4176.5,0.7174],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.6,5.24395005]]]
["bitfinex","ETHUSD",1758672224718,[[4176.4,16.89440666],[4176.2,2.3944798],[4175.9,2.39467457],[4175.8,4.006],[4175.6,2.6390654]],[[4176.5,0.7174],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.6,2.57838109]]]
["bitfinex","ETHUSD",1758672225007,[[4176.4,16.89440666],[4176.2,2.3944798],[4175.9,2.39467457],[4175.8,4.006],[4175.6,2.6390654]],[[4176.5,0.7174],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.6,4.97211159]]]
["bitfinex","ETHUSD",1758672225379,[[4176.4,16.89440666],[4176.2,2.3944798],[4175.9,2.39467457],[4175.8,4.006],[4175.6,2.6390654]],[[4176.5,0.7174],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.5,4.46578093]]]
["bitfinex","ETHUSD",1758672225579,[[4176.4,16.89440666],[4176.2,2.3944798],[4175.9,2.39467457],[4175.8,4.006],[4175.6,3.1157852]],[[4176.5,0.7174],[4176.6,0.001],[4176.9,0.02],[4177.0,0.001],[4177.5,2.072]]]
["bitfinex","ETHUSD",1758672225800,[[4176.4,16.89440666],[4176.2,2.39449327],[4175.9,0.1192],[4175.7,2.39480263],[4175.1,3.4332]],[[4176.5,0.7174],[4176.6,0.1202],[4176.9,0.02],[4177.0,0.001],[4177.5,2.072]]]
["bitfinex","ETHUSD",1758672226008,[[4176.4,16.89440666],[4175.9,0.1192],[4175.7,6.39980263],[4175.4,1.8329575],[4175.1,3.2442]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.9,0.02],[4177.0,0.001]]]
["bitfinex","ETHUSD",1758672226314,[[4176.4,16.89440666],[4176.2,2.3944692],[4175.9,0.1192],[4175.8,2.39471163],[4175.7,4.005]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.9,0.02],[4177.0,0.001]]]
["bitfinex","ETHUSD",1758672226816,[[4176.4,16.89440666],[4176.2,2.3944692],[4175.9,2.5138499],[4175.7,4.005],[4175.5,2.63911383]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.9,0.02],[4177.0,0.001]]]
["bitfinex","ETHUSD",1758672227478,[[4176.4,16.89440666],[4176.2,2.3944692],[4175.9,0.1192],[4175.7,6.39978611],[4175.5,2.63911383]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672227681,[[4176.4,16.89440666],[4176.2,2.3944692],[4175.9,0.1192],[4175.8,2.39470288],[4175.7,4.005]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672229117,[[4176.4,2.39440666],[4176.2,2.3944692],[4175.9,0.1192],[4175.8,2.39470288],[4175.7,4.005]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672229616,[[4176.4,16.89440666],[4176.2,2.3944692],[4175.9,0.1192],[4175.8,2.39470288],[4175.7,4.005]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672229814,[[4176.4,16.89440666],[4175.9,0.1192],[4175.7,4.005],[4175.6,2.39481454],[4175.5,0.2442]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672229984,[[4176.4,16.89440666],[4176.2,2.39449193],[4175.9,0.1192],[4175.7,4.005],[4175.5,0.2442]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672230185,[[4176.4,16.89440666],[4176.2,2.39449193],[4175.9,0.1192],[4175.8,2.39470531],[4175.7,4.004]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672231438,[[4176.4,16.89440666],[4176.2,2.39449193],[4175.9,2.5138539],[4175.8,2.39470531],[4175.7,4.004]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672231643,[[4176.4,16.89440666],[4176.2,2.39449193],[4175.9,2.5138539],[4175.7,4.004],[4175.0,2.39520515]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672231804,[[4176.4,16.89440666],[4176.2,2.39449193],[4175.9,2.5138539],[4175.7,4.004],[4175.6,0.2442]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672233846,[[4176.4,16.89440666],[4176.2,2.39449193],[4175.9,0.1192],[4175.7,4.004],[4175.6,0.2442]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672234034,[[4176.4,16.89440666],[4176.2,2.39449193],[4175.9,0.1192],[4175.8,2.39471554],[4175.7,4.004]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672234233,[[4176.4,16.89440666],[4176.2,2.39449193],[4175.9,2.51383653],[4175.7,4.004],[4061.0,0.1]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672234545,[[4176.4,16.89440666],[4176.2,2.39449193],[4175.9,2.51383653],[4175.7,4.2482],[4175.6,0.4332]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672234707,[[4176.4,16.89440666],[4176.2,2.39449193],[4175.9,2.51383653],[4175.7,4.004],[4175.6,0.4332]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672234906,[[4176.4,16.89440666],[4176.2,2.39449193],[4175.9,2.51383653],[4175.8,0.2442],[4175.7,4.004]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672237848,[[4175.9,0.1192],[4175.3,0.47398338],[4175.0,0.4332],[4174.9,5.08226218],[4174.6,5.39542127]],[[4176.5,7.9074],[4176.6,0.1202],[4176.7,2.072],[4176.8,4.005],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672238031,[[4176.1,2.39453141],[4175.4,2.39498012],[4175.3,0.004],[4175.2,4.002],[4174.9,2.39522458]],[[4176.4,5.01196],[4176.5,7.9074],[4176.6,0.001],[4176.7,2.072],[4176.9,2.41417674]]]
["bitfinex","ETHUSD",1758672238346,[[4175.5,2.39486929],[4175.3,0.1232],[4175.2,4.2462],[4167.0,12.0961239],[4058.5,0.14763917]],[[4176.0,0.1192],[4176.4,5.72836],[4176.5,7.191],[4176.6,0.001],[4176.7,2.072]]]
["bitfinex","ETHUSD",1758672238519,[[4175.8,2.3947507],[4175.6,2.3948654],[4175.5,2.39486929],[4175.3,0.3674],[4175.2,0.4332]],[[4175.9,4.2473],[4176.0,0.5903],[4176.5,7.191],[4176.6,0.001],[4176.7,2.072]]]
["bitfinex","ETHUSD",1758672238719,[[4175.8,2.3947507],[4175.6,2.3948654],[4175.5,2.39486929],[4175.4,0.2442],[4175.3,0.1232]],[[4175.9,4.2473],[4176.0,0.5903],[4176.5,7.191],[4176.6,0.001],[4176.7,2.072]]]
["bitfinex","ETHUSD",1758672238950,[[4175.8,16.8947507],[4175.6,2.3948654],[4175.4,2.63918012],[4175.3,0.1232],[4175.1,6.3971185]],[[4175.9,4.2473],[4176.0,0.5903],[4176.5,7.191],[4176.6,0.001],[4176.7,2.072]]]
["bitfinex","ETHUSD",1758672239741,[[4175.8,16.8947507],[4175.6,2.3988654],[4175.4,2.39498012],[4175.3,0.1232],[4175.1,6.3971185]],[[4175.9,4.002],[4176.0,0.1192],[4176.5,7.191],[4176.6,0.001],[4176.7,2.072]]]
["bitfinex","ETHUSD",1758672239973,[[4175.8,16.8947507],[4175.6,2.3988654],[4175.5,0.2442],[4175.4,2.82818012],[4175.3,0.1232]],[[4175.9,4.002],[4176.0,0.1192],[4176.1,0.2453],[4176.2,0.4711],[4176.5,7.191]]]
["bitfinex","ETHUSD",1758672240671,[[4175.9,2.39469335],[4175.8,16.8947507],[4175.6,2.3988654],[4175.5,0.2442],[4175.4,2.82818012]],[[4176.0,0.1192],[4176.2,0.4711],[4176.3,0.2453],[4176.5,7.191],[4178.9,1.73393015]]]
["bitfinex","ETHUSD",1758672240836,[[4175.9,2.39469335],[4175.8,16.8947507],[4175.6,2.6430654],[4175.4,2.82818012],[4168.3,13.7351062]],[[4176.0,4.1212],[4176.2,2.5431],[4176.3,0.2453],[4176.5,7.191],[4177.6,6.89438109]]]
["bitfinex","ETHUSD",1758672241171,[[4175.9,2.39469335],[4175.8,16.8947507],[4175.6,2.6430654],[4175.4,0.4332],[4174.8,0.796]],[[4176.0,4.1212],[4176.2,2.5431],[4176.3,0.2453],[4176.5,7.191],[4177.1,2.39501101]]]
["bitfinex","ETHUSD",1758672241354,[[4175.9,2.39469335],[4175.8,16.8947507],[4175.6,2.6430654],[4175.4,0.4332],[4174.8,1.51618523]],[[4176.0,4.1212],[4176.2,2.5431],[4176.3,0.2453],[4176.5,7.191],[4177.1,2.39501101]]]
["bitfinex","ETHUSD",1758672241532,[[4175.9,2.39469335],[4175.8,16.8947507],[4175.6,2.6430654],[4175.4,0.4332],[4174.8,1.51618523]],[[4176.0,4.1212],[4176.2,2.5431],[4176.3,0.2453],[4176.5,7.191],[4177.0,5.39506905]]]
["bitfinex","ETHUSD",1758672241732,[[4175.9,2.39469335],[4175.8,16.8947507],[4175.6,2.6430654],[4175.4,0.4332],[4174.8,1.51618523]],[[4176.0,4.3665],[4176.2,2.5431],[4176.5,7.191],[4177.0,5.39506905],[4177.7,1.36274941]]]
["bitfinex","ETHUSD",1758672242038,[[4175.9,2.39469335],[4175.8,16.8947507],[4175.6,2.3988654],[4175.4,0.4332],[4175.3,0.3674]],[[4176.0,4.8376],[4176.2,2.072],[4176.5,7.191],[4176.9,2.41414707],[4177.0,3.001]]]
["bitfinex","ETHUSD",1758672242244,[[4175.9,2.39469335],[4175.8,16.8947507],[4175.6,2.3988654],[4175.4,0.4332],[4175.3,0.3674]],[[4176.0,4.8376],[4176.2,2.072],[4176.5,7.191],[4176.9,0.02],[4177.0,5.39507323]]]
["bitfinex","ETHUSD",1758672242448,[[4175.9,2.39469335],[4175.8,16.8947507],[4175.6,2.3988654],[4175.4,0.4332],[4175.3,0.3674]],[[4176.0,4.8376],[4176.2,2.072],[4176.5,7.191],[4176.9,0.02],[4177.0,3.001]]]
["bitfinex","ETHUSD",1758672242630,[[4175.9,4.58747122],[4175.8,16.8947507],[4175.6,2.3988654],[4175.3,0.1232],[4164.2,15.1201549]],[[4176.0,4.1202],[4176.5,9.263],[4176.9,0.02],[4177.0,3.001],[4177.4,2.39483697]]]
["bitfinex","ETHUSD",1758672242827,[[4175.9,5.26487122],[4175.8,16.8947507],[4175.6,2.3988654],[4175.3,4.1242],[4175.1,2.87472392]],[[4176.0,4.1202],[4176.5,9.5083],[4176.6,0.4721],[4176.9,0.02],[4177.0,3.001]]]
["bitfinex","ETHUSD",1758672243130,[[4175.9,5.24092429],[4175.8,16.8947507],[4175.6,2.3988654],[4175.3,4.1242],[4175.1,2.87472392]],[[4176.0,4.1202],[4176.5,9.5083],[4176.6,0.4721],[4176.9,0.02],[4177.0,3.001]]]
["bitfinex","ETHUSD",1758672243365,[[4175.9,2.63889335],[4175.8,16.8947507],[4175.6,2.8320654],[4175.3,4.1242],[4175.1,2.87472392]],[[4176.0,4.1202],[4176.5,9.263],[4176.6,0.4721],[4176.9,0.02],[4177.0,3.001]]]
["bitfinex","ETHUSD",1758672243565,[[4175.9,2.39469335],[4175.8,16.8947507],[4175.6,0.004],[4175.4,2.63915724],[4175.3,4.1242]],[[4176.0,4.1202],[4176.5,9.263],[4176.6,0.001],[4176.9,2.41413387],[4177.0,3.001]]]
["bitfinex","ETHUSD",1758672243770,[[4175.9,2.39469335],[4175.8,16.8947507],[4175.6,0.004],[4175.4,2.63915724],[4175.3,4.1242]],[[4176.0,4.8366],[4176.5,9.263],[4176.6,0.001],[4176.9,0.02],[4177.0,3.001]]]
["bitfinex","ETHUSD",1758672243982,[[4175.9,2.39469335],[4175.8,2.3947507],[4175.6,0.004],[4175.4,2.63915724],[4175.3,4.1242]],[[4176.0,4.8366],[4176.5,9.263],[4176.6,0.001],[4176.9,0.02],[4177.0,3.001]]]
["bitfinex","ETHUSD",1758672244453,[[4175.9,16.89469335],[4175.8,2.3947507],[4175.6,0.004],[4175.4,2.63915724],[4175.3,4.1242]],[[4176.0,4.8366],[4176.5,9.263],[4176.6,0.001],[4176.8,0.37556214],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672244986,[[4175.9,16.89469335],[4175.8,2.3947507],[4175.6,0.004],[4175.4,2.39495724],[4175.3,4.1242]],[[4176.0,4.3655],[4176.5,9.263],[4176.6,0.001],[4176.8,0.37556214],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672245191,[[4175.9,16.89469335],[4175.8,2.3947507],[4175.6,0.004],[4175.5,0.2442],[4175.4,2.82815724]],[[4176.0,4.3655],[4176.2,0.4711],[4176.5,9.263],[4176.6,0.001],[4176.8,0.37556214]]]
["bitfinex","ETHUSD",1758672245968,[[4175.9,16.89469335],[4175.8,2.3947507],[4175.7,0.2442],[4175.6,0.004],[4175.5,0.4332]],[[4176.0,4.1202],[4176.4,0.4711],[4176.5,9.263],[4176.6,0.001],[4176.8,0.37556214]]]
["bitfinex","ETHUSD",1758672246278,[[4175.9,16.89469335],[4175.8,2.3947507],[4175.7,0.2442],[4175.6,0.004],[4175.5,0.4332]],[[4176.0,4.1202],[4176.3,0.2453],[4176.4,0.4711],[4176.5,9.263],[4176.6,0.001]]]
["bitfinex","ETHUSD",1758672247971,[[4175.9,16.89469335],[4175.8,2.3947507],[4175.7,0.2442],[4175.6,0.004],[4175.5,0.4332]],[[4176.0,4.1202],[4176.5,9.263],[4176.6,0.001],[4177.1,0.001],[4177.4,0.001]]]
["bitfinex","ETHUSD",1758672248172,[[4175.9,16.89469335],[4175.7,2.39476623],[4175.6,0.004],[4175.4,2.39497935],[4175.3,4.1222]],[[4176.0,4.1202],[4176.5,9.263],[4176.6,0.001],[4177.1,0.001],[4177.4,0.001]]]
["bitfinex","ETHUSD",1758672248372,[[4175.9,16.89469335],[4175.7,2.39476623],[4175.6,0.004],[4175.4,2.39497935],[4175.3,4.1222]],[[4176.0,4.8366],[4176.5,9.263],[4176.6,0.001],[4177.0,5.39507262],[4177.1,0.001]]]
["bitfinex","ETHUSD",1758672248603,[[4175.9,16.89469335],[4175.7,2.39476623],[4175.6,0.004],[4175.4,2.63917935],[4175.3,4.1222]],[[4176.0,4.8366],[4176.5,9.263],[4176.6,0.001],[4177.0,3.001],[4177.1,0.001]]]
["bitfinex","ETHUSD",1758672248898,[[4175.6,2.39882591],[4175.3,0.004],[4175.2,0.004],[4174.8,3.19131001],[4174.6,0.2442]],[[4175.9,3.0],[4176.0,12.0266],[4176.5,2.073],[4176.6,2.3953227],[4176.9,0.29360462]]]
["bitfinex","ETHUSD",1758672249069,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4174.8,0.004],[4174.6,2.75881647]],[[4175.7,0.1192],[4175.9,11.39006],[4176.0,12.0266],[4176.5,2.073],[4176.6,2.3953227]]]
["bitfinex","ETHUSD",1758672249070,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4174.8,0.004],[4174.6,2.75881647]],[[4175.7,0.1192],[4175.9,11.39006],[4176.0,4.001],[4176.2,2.39454667],[4176.5,2.073]]]
["bitfinex","ETHUSD",1758672249262,[[4175.6,0.004],[4175.4,2.39496784],[4175.3,0.004],[4175.2,0.004],[4175.1,2.3951017]],[[4175.7,6.1902],[4175.9,11.39006],[4176.2,2.39455983],[4176.4,2.3944141],[4176.5,0.001]]]
["bitfinex","ETHUSD",1758672249468,[[4175.6,0.004],[4175.4,14.5],[4175.3,0.004],[4175.2,0.004],[4175.1,2.3951017]],[[4175.7,6.9066],[4175.9,10.67366],[4176.1,2.39459428],[4176.5,0.001],[4177.2,0.27185]]]
["bitfinex","ETHUSD",1758672249680,[[4175.6,0.004],[4175.4,16.89497628],[4175.3,0.004],[4175.2,0.004],[4175.1,2.3951017]],[[4175.7,6.9066],[4175.9,10.67366],[4176.1,2.39459428],[4176.4,2.39441045],[4176.5,0.001]]]
["bitfinex","ETHUSD",1758672249880,[[4175.6,0.004],[4175.4,14.5],[4175.3,0.004],[4175.2,2.39905452],[4174.7,0.2442]],[[4175.7,6.9066],[4175.9,10.67366],[4176.3,2.39449091],[4176.5,0.001],[4176.8,2.39421647]]]
["bitfinex","ETHUSD",1758672250238,[[4175.6,0.004],[4175.4,14.5],[4175.3,2.39901645],[4175.2,0.004],[4175.1,2.39512849]],[[4175.7,6.9066],[4175.9,10.67366],[4176.1,2.39459806],[4176.4,2.39441377],[4176.5,0.001]]]
["bitfinex","ETHUSD",1758672250512,[[4175.6,0.004],[4175.4,16.89493501],[4175.3,0.004],[4175.2,2.39909003],[4174.7,2.63954513]],[[4175.7,6.9066],[4175.9,10.67366],[4176.1,2.39458373],[4176.4,2.39441377],[4176.5,0.001]]]
["bitfinex","ETHUSD",1758672251005,[[4175.6,0.004],[4175.4,16.89493501],[4175.3,0.004],[4175.2,2.39909003],[4174.7,2.63954513]],[[4175.7,6.9066],[4175.9,10.67366],[4176.2,2.39453926],[4176.4,2.39441377],[4176.5,0.001]]]
["bitfinex","ETHUSD",1758672251205,[[4175.6,0.004],[4175.4,16.89497004],[4175.3,0.004],[4175.2,2.39909003],[4174.7,2.63954513]],[[4175.7,6.9066],[4175.9,10.67366],[4176.2,2.39453926],[4176.4,2.39441377],[4176.5,0.001]]]
["bitfinex","ETHUSD",1758672251422,[[4175.6,0.004],[4175.4,14.5],[4175.3,0.004],[4175.2,2.39909003],[4174.7,2.63954513]],[[4175.7,6.9066],[4175.9,10.67366],[4176.2,2.39456226],[4176.4,2.39441377],[4176.5,0.001]]]
["bitfinex","ETHUSD",1758672251709,[[4175.6,0.004],[4175.4,16.89496586],[4175.3,0.004],[4175.2,2.39909003],[4174.7,2.63954513]],[[4175.7,6.9066],[4175.9,10.67366],[4176.2,2.39456226],[4176.4,2.39441377],[4176.5,0.001]]]
["bitfinex","ETHUSD",1758672251908,[[4175.6,0.004],[4175.5,2.39490974],[4175.4,14.5],[4175.3,0.004],[4175.2,2.39909003]],[[4175.7,6.9066],[4175.9,10.67366],[4176.2,2.39456226],[4176.4,2.39441377],[4176.5,0.001]]]
["bitfinex","ETHUSD",1758672252206,[[4175.6,0.004],[4175.4,16.89496639],[4175.3,0.004],[4175.2,0.004],[4162.0,12.9601327]],[[4175.7,7.04055663],[4175.9,10.67366],[4176.1,2.39458037],[4176.4,2.39441377],[4176.5,0.001]]]
["bitfinex","ETHUSD",1758672252392,[[4175.6,0.004],[4175.4,14.5],[4175.3,0.004],[4175.2,0.004],[4174.7,2.39534513]],[[4175.7,7.04055663],[4175.9,10.67366],[4176.1,2.39458037],[4176.3,2.39446963],[4176.5,0.001]]]
["bitfinex","ETHUSD",1758672252591,[[4175.6,0.004],[4175.4,14.5],[4175.3,0.004],[4175.2,0.004],[4175.0,2.39515976]],[[4175.7,7.04055663],[4175.9,10.67366],[4176.1,2.39458037],[4176.3,2.39446963],[4176.5,0.001]]]
["bitfinex","ETHUSD",1758672252794,[[4175.6,0.004],[4175.4,14.5],[4175.3,0.004],[4175.2,0.004],[4175.0,2.39519423]],[[4175.7,7.04055663],[4175.9,10.67366],[4176.1,2.39458037],[4176.5,0.001]]]
["bitfinex","ETHUSD",1758672252795,[[4175.6,0.004],[4175.4,14.5],[4175.3,0.004],[4175.2,0.004],[4175.0,2.39519423]],[[4175.7,11.81197829],[4175.8,2.39479817],[4175.9,7.67366],[4176.0,0.37562494],[4176.1,2.39458088]]]
["bitfinex","ETHUSD",1758672252985,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4175.1,2.39514207],[4174.2,0.5539]],[[4175.7,12.03517809],[4175.8,2.39479817],[4175.9,7.67366],[4176.0,0.37562494],[4176.1,2.39458088]]]
["bitfinex","ETHUSD",1758672253398,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4175.0,2.39519163],[4174.4,0.671]],[[4175.7,12.03517809],[4175.8,2.39479817],[4175.9,7.67366],[4176.0,0.37562494],[4176.1,2.39458088]]]
["bitfinex","ETHUSD",1758672253597,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4175.1,14.5],[4175.0,2.39519163]],[[4175.7,12.03517809],[4175.8,2.39479817],[4175.9,7.67366],[4176.0,0.37562494],[4176.1,2.39458088]]]
["bitfinex","ETHUSD",1758672253916,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4175.1,14.5],[4174.9,2.39526328]],[[4175.7,12.03517809],[4175.8,2.3947531],[4175.9,7.67366],[4176.0,0.37562494],[4176.1,2.39458088]]]
["bitfinex","ETHUSD",1758672254319,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4174.4,0.004],[4174.3,0.2363]],[[4175.7,12.03517809],[4175.8,2.3947531],[4175.9,7.67366],[4176.0,0.37562494],[4176.1,2.39458088]]]
["bitfinex","ETHUSD",1758672254320,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4174.4,0.004],[4174.3,0.2363]],[[4175.7,12.03517809],[4175.8,2.39477043],[4175.9,7.67366],[4176.0,0.37562494],[4176.1,2.39463599]]]
["bitfinex","ETHUSD",1758672254521,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4174.7,0.2323],[4174.4,0.46265553]],[[4175.7,12.03517809],[4175.9,7.67366],[4176.0,0.37562494],[4176.2,2.39455431],[4176.4,0.64268489]]]
["bitfinex","ETHUSD",1758672254701,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4175.1,2.39511328],[4174.9,2.39526109]],[[4175.7,12.03517809],[4175.9,7.67366],[4176.0,0.37562494],[4176.2,2.39455431],[4176.5,0.64368489]]]
["bitfinex","ETHUSD",1758672254895,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4175.1,2.39511328],[4174.9,2.39526109]],[[4175.7,12.03517809],[4175.9,7.67366],[4176.0,2.77027863],[4176.2,2.39455431],[4176.5,0.64368489]]]
["bitfinex","ETHUSD",1758672255101,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4175.1,2.39511328],[4174.9,2.39526109]],[[4175.7,12.03517809],[4175.9,7.67366],[4176.0,0.37562494],[4176.2,2.39455431],[4176.5,0.64368489]]]
["bitfinex","ETHUSD",1758672255289,[[4175.6,0.004],[4175.3,0.004],[4175.2,2.39907391],[4174.9,2.39526109],[4174.4,2.39949774]],[[4175.7,12.03517809],[4175.9,10.06837115],[4176.0,0.47168538],[4176.2,2.39455431],[4176.5,0.64368489]]]
["bitfinex","ETHUSD",1758672255623,[[4175.6,0.004],[4175.3,0.004],[4175.2,2.39907391],[4175.0,2.39520429],[4174.4,2.39949774]],[[4175.7,12.03517809],[4175.9,10.06837115],[4176.0,0.47168538],[4176.2,2.39455431],[4176.5,0.64368489]]]
["bitfinex","ETHUSD",1758672255817,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4174.9,0.2323],[4174.8,0.4387]],[[4175.7,8.19475643],[4175.9,7.67366],[4176.0,0.37562494],[4176.5,7.12068489],[4176.6,0.001]]]
["bitfinex","ETHUSD",1758672255982,[[4175.6,0.004],[4175.4,2.39494233],[4175.3,0.004],[4175.2,0.004],[4174.9,0.2323]],[[4175.7,10.26675643],[4175.9,7.67366],[4176.0,0.37562494],[4176.1,2.39463162],[4176.5,0.64368489]]]
["bitfinex","ETHUSD",1758672256186,[[4175.6,0.004],[4175.4,2.39494233],[4175.3,0.004],[4175.2,0.004],[4174.9,0.2323]],[[4175.7,10.26675643],[4175.9,7.67366],[4176.0,0.37562494],[4176.1,2.39463162],[4176.5,1.36405689]]]
["bitfinex","ETHUSD",1758672256497,[[4175.6,0.004],[4175.4,2.39494233],[4175.3,0.004],[4175.2,2.39909183],[4174.9,0.2323]],[[4175.7,10.26675643],[4175.9,7.67366],[4176.0,0.37562494],[4176.1,2.39463162],[4176.4,2.39441434]]]
["bitfinex","ETHUSD",1758672256694,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4174.9,0.2323],[4163.5,0.00583498]],[[4175.7,10.26675643],[4175.9,7.67366],[4176.0,0.37562494],[4176.1,2.39463162],[4176.4,2.39441434]]]
["bitfinex","ETHUSD",1758672256910,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4175.0,2.39516371],[4174.9,0.2323]],[[4175.7,10.26675643],[4175.9,10.06836085],[4176.0,0.37562494],[4176.2,2.39453158],[4176.7,2.3942681]]]
["bitfinex","ETHUSD",1758672257218,[[4175.6,0.004],[4175.3,2.39903014],[4175.2,0.004],[4175.0,2.39516371],[4174.9,0.2323]],[[4175.7,10.26675643],[4175.9,10.06836085],[4176.0,0.37562494],[4176.1,0.001],[4176.2,2.39453158]]]
["bitfinex","ETHUSD",1758672257405,[[4175.6,0.004],[4175.3,2.39903014],[4175.2,0.004],[4175.1,0.004],[4175.0,2.39516371]],[[4175.7,10.26675643],[4175.9,10.06836085],[4176.0,0.37562494],[4176.1,0.001],[4176.2,2.39453158]]]
["bitfinex","ETHUSD",1758672257610,[[4175.6,0.004],[4175.4,2.39496567],[4175.3,14.504],[4175.2,0.004],[4175.1,2.39914745]],[[4175.7,10.26675643],[4175.9,7.67366],[4176.0,2.77028216],[4176.1,0.001],[4176.4,2.39445618]]]
["bitfinex","ETHUSD",1758672258028,[[4175.6,0.004],[4175.4,2.39496567],[4175.3,14.504],[4175.2,0.004],[4175.1,2.39914745]],[[4175.7,10.26675643],[4175.9,7.67366],[4176.0,2.77028216],[4176.1,0.001],[4176.3,2.39448554]]]
["bitfinex","ETHUSD",1758672258823,[[4175.6,0.004],[4175.3,16.89901785],[4175.2,0.004],[4175.1,2.39914745],[4170.3,1.1544925]],[[4175.7,10.26675643],[4175.9,7.67366],[4176.0,2.77028216],[4176.1,0.001],[4176.3,2.39448554]]]
["bitfinex","ETHUSD",1758672258986,[[4175.6,0.004],[4175.3,14.504],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004]],[[4175.7,12.66156448],[4175.9,7.67366],[4176.0,0.37562494],[4176.1,0.001],[4176.6,7.39253489]]]
["bitfinex","ETHUSD",1758672259192,[[4175.6,0.004],[4175.3,14.504],[4175.2,0.004],[4175.1,0.004],[4174.9,2.39522587]],[[4175.7,12.66156448],[4175.9,7.67366],[4176.0,0.37562494],[4176.1,0.001],[4176.4,0.64268489]]]
["bitfinex","ETHUSD",1758672259505,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,2.39933517]],[[4175.7,12.66156448],[4175.9,10.06839537],[4176.0,0.37562494],[4176.1,0.001],[4176.3,3.11489747]]]
["bitfinex","ETHUSD",1758672259709,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,2.39520376]],[[4175.7,12.66156448],[4175.9,7.67366],[4176.0,2.77026469],[4176.1,0.001],[4176.3,0.72041698]]]
["bitfinex","ETHUSD",1758672259920,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.9,2.39525815]],[[4175.7,12.66156448],[4175.9,10.06835529],[4176.0,0.37562494],[4176.1,0.001],[4176.4,3.03713781]]]
["bitfinex","ETHUSD",1758672260087,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.2363]],[[4175.7,10.26675643],[4175.8,2.39475322],[4175.9,7.67366],[4176.0,0.37562494],[4176.1,2.49166346]]]
["bitfinex","ETHUSD",1758672260417,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.9,0.2323]],[[4175.7,12.66156448],[4175.9,10.0683666],[4176.0,0.37562494],[4176.1,0.09705559],[4176.4,0.64268489]]]
["bitfinex","ETHUSD",1758672260619,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.9,2.62751051]],[[4175.7,14.97212008],[4175.9,10.0683666],[4176.0,0.37562494],[4176.1,0.09705559],[4176.4,3.03713403]]]
["bitfinex","ETHUSD",1758672260819,[[4175.6,0.004],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,2.39518568]],[[4175.7,14.97212008],[4175.9,10.0683666],[4176.0,0.37562494],[4176.1,0.09705559],[4176.4,3.03713403]]]
["bitfinex","ETHUSD",1758672261021,[[4175.6,0.004],[4175.3,0.004],[4175.2,2.39908655],[4175.1,0.004],[4174.9,2.62756116]],[[4175.7,12.57731203],[4175.9,7.67366],[4176.0,0.37562494],[4176.1,2.49168863],[4176.4,0.64268489]]]
["bitfinex","ETHUSD",1758672261189,[[4175.6,0.004],[4175.3,0.004],[4175.2,2.39908655],[4175.1,0.004],[4175.0,2.39520191]],[[4175.7,12.57731203],[4175.9,10.06836512],[4176.0,0.37562494],[4176.1,0.09705559],[4176.3,2.39451944]]]
["bitfinex","ETHUSD",1758672261501,[[4175.6,0.002],[4175.3,0.004],[4175.2,2.39908655],[4175.1,0.004],[4175.0,2.62750191]],[[4175.7,12.57731203],[4175.9,10.06836512],[4176.0,0.37562494],[4176.1,0.09705559],[4182.4,8.56965078]]]
["bitfinex","ETHUSD",1758672261708,[[4175.6,0.002],[4175.3,0.004],[4175.2,2.39908655],[4175.1,0.004],[4175.0,2.62750191]],[[4175.7,12.57731203],[4175.9,10.06836512],[4176.0,0.37562494],[4176.1,0.09705559],[4176.2,2.39454667]]]
["bitfinex","ETHUSD",1758672262030,[[4175.6,0.002],[4175.3,0.004],[4175.2,2.39908655],[4175.1,0.004],[4175.0,2.62750191]],[[4175.7,12.57731203],[4175.9,10.06836512],[4176.0,0.37562494],[4176.1,2.49164692],[4193.2,11.140546]]]
["bitfinex","ETHUSD",1758672262198,[[4175.6,0.002],[4175.3,2.39903047],[4175.2,0.004],[4175.1,0.004],[4175.0,2.62750191]],[[4175.7,12.57731203],[4175.9,7.67366],[4176.0,2.77026698],[4176.1,0.09705559],[4176.5,0.64368489]]]
["bitfinex","ETHUSD",1758672262395,[[4175.6,0.002],[4175.4,2.39497219],[4175.3,0.004],[4175.2,0.2363],[4175.1,0.46265152]],[[4175.7,0.47635643],[4175.9,7.19],[4176.0,0.37562494],[4176.1,0.001],[4176.2,0.2368]]]
["bitfinex","ETHUSD",1758672262594,[[4175.6,0.002],[4175.3,2.39898724],[4175.2,0.004],[4175.1,2.39912839],[4174.6,2.39543078]],[[4175.7,6.32715663],[4175.8,0.2231998],[4175.9,7.19],[4176.0,0.37562494],[4176.1,2.3956167]]]
["bitfinex","ETHUSD",1758672262801,[[4175.6,0.002],[4175.4,2.3949663],[4175.3,0.004],[4175.2,2.39908359],[4175.1,0.2363]],[[4175.7,6.99545663],[4175.9,7.19],[4176.0,0.37562494],[4176.1,2.3956167],[4176.7,7.19834087]]]
["bitfinex","ETHUSD",1758672263098,[[4175.6,0.002],[4175.5,2.39491011],[4175.3,0.004],[4175.2,2.39908359],[4175.1,0.2363]],[[4175.7,6.99545663],[4175.9,7.19],[4176.0,0.37562494],[4176.1,0.001],[4176.2,2.39453337]]]
["bitfinex","ETHUSD",1758672263298,[[4175.6,0.002],[4175.3,2.39901596],[4175.2,0.004],[4175.1,2.63144047],[4174.7,0.004]],[[4175.7,6.99545663],[4175.9,7.19],[4176.0,2.77026555],[4176.1,0.001],[4176.3,2.394467]]]
["bitfinex","ETHUSD",1758672263646,[[4175.6,0.002],[4175.3,2.63128331],[4175.2,0.004],[4175.1,0.4387],[4174.8,2.39929051]],[[4175.7,9.32715663],[4175.9,7.4268],[4176.0,0.80712494],[4176.1,0.001],[4176.8,0.64268489]]]
["bitfinex","ETHUSD",1758672264128,[[4175.6,0.002],[4175.5,2.3948816],[4175.3,2.63128331],[4175.2,0.004],[4175.1,0.4387]],[[4175.7,9.32715663],[4175.9,7.4268],[4176.0,0.80712494],[4176.1,0.001],[4176.2,2.39453357]]]
["bitfinex","ETHUSD",1758672264530,[[4175.6,2.3968654],[4175.3,2.63128331],[4175.2,0.004],[4175.1,0.4387],[4171.1,4.33]],[[4175.7,16.51715663],[4175.9,0.2368],[4176.0,0.80712494],[4176.1,0.001],[4176.5,2.39535703]]]
["bitfinex","ETHUSD",1758672265146,[[4175.6,2.3968654],[4175.3,2.63128331],[4175.2,0.004],[4175.1,0.4387],[4171.1,4.33]],[[4175.7,16.5170089],[4175.9,0.2368],[4176.0,0.80712494],[4176.1,0.001],[4176.5,2.39535703]]]
["bitfinex","ETHUSD",1758672265545,[[4175.6,0.002],[4175.5,2.39490607],[4175.3,2.63128331],[4175.2,0.004],[4175.1,0.4387]],[[4175.7,16.5170089],[4175.9,0.2368],[4176.0,0.80712494],[4176.1,0.001],[4176.2,2.39452844]]]
["bitfinex","ETHUSD",1758672265710,[[4175.6,0.002],[4175.5,2.39490607],[4175.3,2.63128331],[4175.2,0.4387],[4175.1,0.004]],[[4175.7,16.5170089],[4175.9,0.2368],[4176.0,0.80712494],[4176.1,0.001],[4176.2,2.39452844]]]
["bitfinex","ETHUSD",1758672266039,[[4175.6,0.002],[4175.5,2.39490607],[4175.3,2.63128331],[4175.2,0.4387],[4175.1,0.004]],[[4175.7,16.74003357],[4175.9,0.2368],[4176.0,0.80712494],[4176.1,0.001],[4176.2,2.39452844]]]
["bitfinex","ETHUSD",1758672266626,[[4175.6,0.002],[4175.4,2.39496497],[4175.3,0.2363],[4175.2,0.4387],[4175.1,2.39909944]],[[4175.7,16.5170089],[4175.9,0.2368],[4176.0,0.80712494],[4176.1,2.39558265],[4176.9,2.4141638]]]
["bitfinex","ETHUSD",1758672266800,[[4175.6,0.002],[4175.3,0.2363],[4175.2,0.4387],[4175.1,2.39909944],[4174.8,0.004]],[[4175.7,16.5170089],[4175.9,0.2368],[4176.0,0.80712494],[4176.1,2.39558265],[4176.3,2.39446853]]]
["bitfinex","ETHUSD",1758672267001,[[4175.6,0.002],[4175.3,0.2363],[4175.2,0.4387],[4175.1,2.39909944],[4174.8,0.004]],[[4175.7,16.74006179],[4175.9,0.2368],[4176.0,0.80712494],[4176.1,2.39558265],[4176.3,2.39446853]]]
["bitfinex","ETHUSD",1758672267226,[[4175.6,0.002],[4175.4,2.39497782],[4175.3,0.2363],[4175.2,2.83377982],[4175.1,0.004]],[[4175.7,16.74006179],[4175.9,0.2368],[4176.0,0.80712494],[4176.1,2.39558265],[4176.7,6.478]]]
["bitfinex","ETHUSD",1758672267532,[[4175.6,0.002],[4175.4,2.39497782],[4175.3,0.2363],[4175.2,2.83377982],[4175.1,0.004]],[[4175.7,16.74006179],[4175.9,0.2368],[4176.0,0.80712494],[4176.1,2.39558265],[4176.6,0.4397]]]
["bitfinex","ETHUSD",1758672267741,[[4175.6,0.002],[4175.3,0.2363],[4175.2,0.4387],[4175.1,0.004],[4174.7,0.004]],[[4175.7,16.74006179],[4175.9,0.2368],[4176.0,0.80712494],[4176.1,0.001],[4176.6,0.4397]]]
["bitfinex","ETHUSD",1758672267904,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,16.74006179],[4176.0,0.80712494],[4176.1,0.001],[4176.6,0.4397]]]
["bitfinex","ETHUSD",1758672267905,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,16.97686179],[4176.0,0.80712494],[4176.1,0.001],[4176.3,2.39448631],[4176.6,0.4397]]]
["bitfinex","ETHUSD",1758672268105,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.2363],[4174.9,0.4347]],[[4175.7,18.75526046],[4176.0,0.80712494],[4176.1,0.001],[4176.3,2.39448631],[4176.6,0.4397]]]
["bitfinex","ETHUSD",1758672268331,[[4175.6,0.002],[4175.3,2.39899486],[4175.2,0.004],[4175.1,2.6314503],[4174.9,0.4347]],[[4175.7,18.75526046],[4176.0,3.20176183],[4176.1,0.001],[4176.3,2.39448631],[4176.6,0.4397]]]
["bitfinex","ETHUSD",1758672268527,[[4175.6,0.002],[4175.4,2.39497855],[4175.3,0.004],[4175.2,2.39909366],[4175.1,0.2363]],[[4175.7,18.75526046],[4176.0,0.80712494],[4176.1,2.39561708],[4176.3,2.39448631],[4176.6,0.4397]]]
["bitfinex","ETHUSD",1758672268736,[[4175.6,0.002],[4175.4,2.39497855],[4175.3,0.004],[4175.2,2.39909366],[4175.1,0.2363]],[[4175.7,18.75526046],[4176.0,3.20176336],[4176.1,0.001],[4176.3,2.39448631],[4176.6,0.4397]]]
["bitfinex","ETHUSD",1758672269065,[[4175.6,0.002],[4175.5,2.39491277],[4175.3,0.004],[4175.2,2.39909167],[4175.1,0.2363]],[[4175.7,18.75526046],[4176.0,0.80712494],[4176.1,2.3955914],[4176.4,2.39441254],[4176.6,0.4397]]]
["bitfinex","ETHUSD",1758672269268,[[4175.6,2.3968654],[4175.3,2.39903564],[4175.2,0.004],[4175.1,0.2363],[4173.9,3.63052594]],[[4175.7,16.74006179],[4176.0,1.04392494],[4176.1,0.001],[4176.3,2.3945038],[4176.5,2.3953592]]]
["bitfinex","ETHUSD",1758672269472,[[4175.6,0.002],[4175.5,2.39490138],[4175.3,2.39903564],[4175.2,0.2363],[4175.1,0.004]],[[4175.7,16.74006179],[4176.0,1.04392494],[4176.1,0.001],[4176.2,2.39453056],[4176.5,2.3953592]]]
["bitfinex","ETHUSD",1758672269873,[[4175.6,0.002],[4175.4,2.39496198],[4175.3,0.004],[4175.2,0.2363],[4175.1,2.39909661]],[[4175.7,16.74006179],[4176.0,1.04392494],[4176.1,0.001],[4176.2,2.39453056],[4176.4,2.39442173]]]
["bitfinex","ETHUSD",1758672270059,[[4175.6,0.002],[4175.4,2.39496198],[4175.3,0.004],[4175.2,2.63139439],[4175.1,0.004]],[[4175.7,16.74006179],[4176.0,1.04392494],[4176.1,2.39559656],[4176.3,2.3944726],[4311.0,0.1]]]
["bitfinex","ETHUSD",1758672270380,[[4175.6,0.002],[4175.4,2.39496198],[4175.3,0.004],[4175.2,2.63139439],[4175.1,0.004]],[[4175.7,16.74006179],[4176.0,1.04392494],[4176.1,2.39559656],[4176.3,2.3944726],[4176.8,2.39421442]]]
["bitfinex","ETHUSD",1758672270669,[[4175.6,0.002],[4175.3,2.39902311],[4175.2,0.2363],[4175.1,2.39914927],[4058.8,0.40350016]],[[4175.7,16.74006179],[4176.0,3.20176463],[4176.1,0.001],[4176.2,2.39452523],[4176.8,2.39421442]]]
["bitfinex","ETHUSD",1758672270838,[[4175.6,0.002],[4175.3,2.39902311],[4175.2,0.2363],[4175.1,0.004],[4174.9,2.39521089]],[[4175.7,10.66606179],[4175.9,2.63149469],[4176.0,0.80712494],[4176.1,0.001],[4176.2,2.39452523]]]
["bitfinex","ETHUSD",1758672271164,[[4175.6,0.002],[4175.4,2.39497045],[4175.3,0.004],[4175.2,0.2363],[4175.1,2.39914898]],[[4175.7,16.97486179],[4176.0,3.20177811],[4176.1,0.001],[4176.4,2.39446335]]]
["bitfinex","ETHUSD",1758672271165,[[4175.6,0.002],[4175.4,2.39497045],[4175.3,0.004],[4175.2,0.2363],[4175.1,2.39914898]],[[4175.7,16.97486179],[4176.0,3.20177811],[4176.1,0.001],[4176.4,2.39446335],[4176.7,9.51495837]]]
["bitfinex","ETHUSD",1758672271364,[[4175.6,0.002],[4175.5,2.39491496],[4175.3,0.004],[4175.2,2.63137952],[4175.1,0.004]],[[4175.7,16.73806179],[4176.0,0.80712494],[4176.1,0.001],[4176.4,2.39446335],[4176.7,7.12068489]]]
["bitfinex","ETHUSD",1758672271570,[[4175.6,0.002],[4175.5,2.39491496],[4175.3,0.004],[4175.2,2.63137952],[4175.1,0.004]],[[4175.7,16.73806179],[4175.9,0.2368],[4176.0,0.80712494],[4176.1,2.39558973],[4176.4,2.39446335]]]
["bitfinex","ETHUSD",1758672271769,[[4175.6,0.002],[4175.3,2.39901767],[4175.2,0.2363],[4175.1,0.004],[4175.0,2.82986152]],[[4175.7,14.90186179],[4176.0,3.20180991],[4176.1,0.001],[4176.2,2.39454115],[4176.7,3.03695449]]]
["bitfinex","ETHUSD",1758672271976,[[4175.6,0.002],[4175.3,2.39901767],[4175.2,0.2363],[4175.1,0.004],[4175.0,2.82986152]],[[4175.7,17.40636179],[4176.0,2.77030991],[4176.1,0.001],[4176.2,2.39454115],[4176.7,3.03695449]]]
["bitfinex","ETHUSD",1758672272138,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.2363],[4175.1,0.004],[4175.0,0.4347]],[[4175.7,17.40636179],[4176.0,0.37562494],[4176.1,0.001],[4176.7,0.64268489],[4176.9,0.87696507]]]
["bitfinex","ETHUSD",1758672272337,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.2363],[4175.1,2.39914745],[4175.0,0.4347]],[[4175.7,17.40636179],[4176.0,2.77026963],[4176.1,0.001],[4176.6,1.08238489],[4176.9,0.87696507]]]
["bitfinex","ETHUSD",1758672272538,[[4175.6,0.002],[4175.4,2.39496654],[4175.3,0.004],[4175.2,0.2363],[4175.1,0.004]],[[4175.7,17.40636179],[4176.0,0.37562494],[4176.1,2.39559941],[4176.3,2.39447217],[4176.6,1.08238489]]]
["bitfinex","ETHUSD",1758672272866,[[4175.6,0.002],[4175.3,0.004],[4175.2,2.63135858],[4175.1,0.004],[4175.0,2.82990089]],[[4175.7,17.40636179],[4175.9,2.39470044],[4176.0,0.37562494],[4176.1,0.001],[4176.2,2.39452574]]]
["bitfinex","ETHUSD",1758672273069,[[4175.6,0.002],[4175.3,0.004],[4175.2,2.63135858],[4175.1,0.004],[4175.0,2.82990089]],[[4175.7,17.40636179],[4175.9,2.39470044],[4176.0,0.37562494],[4176.1,2.3955825],[4306.1,0.01]]]
["bitfinex","ETHUSD",1758672273242,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.4,2.51872907]],[[4175.7,21.81883856],[4175.9,2.39469352],[4176.0,0.37562494],[4176.1,0.001],[4176.6,2.14623489]]]
["bitfinex","ETHUSD",1758672273574,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,16.89937774]],[[4175.7,22.2140347],[4175.9,2.39469352],[4176.1,0.001],[4176.2,3.03725764],[4176.5,0.85796507]]]
["bitfinex","ETHUSD",1758672273784,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,14.504]],[[4175.7,22.2140347],[4175.9,2.39469352],[4176.0,0.09606205],[4176.1,0.001],[4176.2,3.03725764]]]
["bitfinex","ETHUSD",1758672274077,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,22.2140347],[4175.9,2.39469352],[4176.0,0.91453489],[4176.1,0.001],[4176.2,2.39457275]]]
["bitfinex","ETHUSD",1758672274275,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,22.2140347],[4175.8,0.09606737],[4175.9,2.39469352],[4176.0,0.91453489],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672275043,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,23.27963932],[4175.8,0.09606737],[4175.9,3.03737841],[4176.0,0.27185],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672275244,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,23.55148932],[4175.8,0.95303244],[4175.9,2.77039503],[4176.0,1.28544761],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672275467,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,23.55148932],[4175.8,0.09606737],[4175.9,4.05584264],[4176.1,0.001],[4176.4,4.10833781]]]
["bitfinex","ETHUSD",1758672275673,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,23.55148932],[4175.8,1.38151498],[4175.9,2.77039503],[4176.1,0.001],[4176.4,4.10833781]]]
["bitfinex","ETHUSD",1758672275872,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,24.83693693],[4175.8,0.09606737],[4175.9,2.77039503],[4176.1,0.001],[4176.3,4.23893015]]]
["bitfinex","ETHUSD",1758672276481,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,23.55148932],[4175.8,1.38151498],[4175.9,2.77039503],[4176.1,0.001],[4176.3,4.23893015]]]
["bitfinex","ETHUSD",1758672277273,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,23.55148932],[4175.8,1.38151498],[4175.9,2.77039503],[4176.1,0.001],[4176.3,2.525]]]
["bitfinex","ETHUSD",1758672277455,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,23.55148932],[4175.8,0.09606737],[4175.9,4.05584264],[4176.1,0.001],[4176.3,2.525]]]
["bitfinex","ETHUSD",1758672281251,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,23.55148932],[4175.8,1.38151498],[4175.9,2.77039503],[4176.1,0.001],[4176.3,2.525]]]
["bitfinex","ETHUSD",1758672281589,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,23.55148932],[4175.8,0.09606737],[4175.9,4.05584264],[4176.1,0.001],[4176.3,2.525]]]
["bitfinex","ETHUSD",1758672281790,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,23.55224521],[4175.8,0.09606737],[4175.9,4.05584264],[4176.1,0.001],[4176.3,2.525]]]
["bitfinex","ETHUSD",1758672281994,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,17.48024521],[4175.8,0.09606737],[4175.9,4.05584264],[4176.1,0.001],[4178.0,11.80738386]]]
["bitfinex","ETHUSD",1758672282158,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.9,0.4734]],[[4175.7,17.78129059],[4175.8,6.57506737],[4175.9,4.0977259],[4176.1,1.28644761],[4176.7,1.71393015]]]
["bitfinex","ETHUSD",1758672282358,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.2495],[4175.1,0.004],[4174.9,0.4734]],[[4175.7,22.43109631],[4175.8,6.479],[4175.9,3.23929503],[4176.0,0.85843087],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672282672,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,2.39932287]],[[4175.7,22.43109631],[4175.8,6.479],[4175.9,3.23929503],[4176.0,0.85843087],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672282673,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,2.39932287]],[[4175.7,15.47449059],[4175.8,0.64380572],[4175.9,3.23929503],[4176.0,1.18830008],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672282879,[[4175.6,0.002],[4175.3,0.2495],[4175.2,0.004],[4175.1,0.4774],[4174.8,2.39932287]],[[4175.7,21.55349059],[4175.8,7.12280572],[4175.9,3.23929503],[4176.0,0.2338],[4176.1,0.85943087]]]
["bitfinex","ETHUSD",1758672283080,[[4175.6,0.002],[4175.3,0.2495],[4175.2,0.004],[4175.1,0.4774],[4174.8,0.004]],[[4175.7,21.55349059],[4175.8,7.12280572],[4175.9,3.23929503],[4176.0,0.2338],[4176.1,0.85943087]]]
["bitfinex","ETHUSD",1758672283251,[[4175.6,0.002],[4175.3,0.2495],[4175.2,0.004],[4175.1,0.4774],[4174.8,0.004]],[[4175.7,21.55349059],[4175.8,7.12280572],[4175.9,3.23929503],[4176.1,0.95549708],[4317.4,0.7485]]]
["bitfinex","ETHUSD",1758672283447,[[4175.6,0.002],[4175.3,0.2495],[4175.2,0.004],[4175.1,0.4774],[4174.8,0.004]],[[4175.7,21.55349059],[4175.8,7.12280572],[4175.9,3.23929503],[4176.1,0.95549708],[4176.3,1.28544761]]]
["bitfinex","ETHUSD",1758672283674,[[4175.6,0.002],[4175.3,0.2495],[4175.2,0.004],[4175.1,0.4774],[4174.8,0.004]],[[4175.7,21.78729059],[4175.8,7.12280572],[4175.9,3.23929503],[4176.1,0.95549708],[4176.3,1.28544761]]]
["bitfinex","ETHUSD",1758672284091,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.4774],[4174.8,0.004]],[[4175.7,21.78729059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.1,0.95549708],[4176.3,1.28544761]]]
["bitfinex","ETHUSD",1758672284303,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25619059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.1,0.95549708],[4176.3,1.28544761]]]
["bitfinex","ETHUSD",1758672284684,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.4734]],[[4175.7,22.25619059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.1,0.95549708],[4176.3,1.28544761]]]
["bitfinex","ETHUSD",1758672284887,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.2495],[4175.0,0.4734]],[[4175.7,20.18319059],[4175.8,0.64380572],[4175.9,9.24939503],[4176.1,0.95549708],[4176.3,1.28544761]]]
["bitfinex","ETHUSD",1758672285064,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.2495],[4175.0,0.4734]],[[4175.7,22.25619059],[4175.8,0.64380572],[4175.9,9.24939503],[4176.1,0.95549708],[4176.3,1.28544761]]]
["bitfinex","ETHUSD",1758672285263,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.2495],[4175.0,0.4734]],[[4175.7,22.25619059],[4175.8,0.64380572],[4175.9,9.24939503],[4176.1,0.95549708],[4176.4,2.07744761]]]
["bitfinex","ETHUSD",1758672285497,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4170.1,1.91111693]],[[4175.7,22.25619059],[4175.8,0.64380572],[4175.9,9.24939503],[4176.1,0.95549708],[4176.3,1.28544761]]]
["bitfinex","ETHUSD",1758672285797,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.6,0.2455]],[[4175.7,22.25619059],[4175.8,0.64380572],[4175.9,9.24939503],[4176.1,0.95549708],[4176.3,1.28544761]]]
["bitfinex","ETHUSD",1758672285997,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.2495]],[[4175.7,22.25619059],[4175.8,0.64380572],[4175.9,9.24939503],[4176.1,0.95549708],[4176.3,1.28544761]]]
["bitfinex","ETHUSD",1758672286805,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.2495]],[[4175.7,22.25619059],[4175.8,0.64380572],[4175.9,9.24939503],[4176.1,0.95549708],[4176.3,1.28544761]]]
["bitfinex","ETHUSD",1758672287109,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.2495]],[[4175.7,22.25619059],[4175.8,0.64380572],[4175.9,9.24939503],[4176.1,0.85943087],[4176.3,1.28544761]]]
["bitfinex","ETHUSD",1758672287294,[[4175.6,0.002],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25619059],[4175.8,0.64380572],[4175.9,9.24939503],[4176.0,0.09606621],[4176.1,0.85943087]]]
["bitfinex","ETHUSD",1758672287833,[[4175.6,1.8352363],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25619059],[4175.8,0.64380572],[4175.9,9.24939503],[4176.1,0.85943087],[4188.3,12.8544761]]]
["bitfinex","ETHUSD",1758672288091,[[4175.6,1.9865074],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25619059],[4175.8,0.64380572],[4175.9,9.24939503],[4176.0,0.09606621],[4176.1,0.85943087]]]
["bitfinex","ETHUSD",1758672288292,[[4175.6,1.9865074],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25619059],[4175.8,0.64380572],[4175.9,9.24939503],[4176.1,0.85943087],[4317.3,1.497]]]
["bitfinex","ETHUSD",1758672288703,[[4175.6,2.13380561],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25619059],[4175.8,0.64380572],[4175.9,9.24939503],[4176.1,0.85943087],[4317.3,1.497]]]
["bitfinex","ETHUSD",1758672288863,[[4175.6,2.13380561],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25619059],[4175.8,0.64380572],[4175.9,9.24939503],[4176.1,0.85943087],[4176.2,3.11506932]]]
["bitfinex","ETHUSD",1758672289070,[[4175.6,2.26300306],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25419059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.0,0.85843087],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672289401,[[4175.6,2.26300306],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25419059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.1,0.85943087],[4317.3,1.497]]]
["bitfinex","ETHUSD",1758672289602,[[4175.6,2.39643719],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25419059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.1,0.85943087],[4317.3,1.497]]]
["bitfinex","ETHUSD",1758672289789,[[4175.6,2.39643719],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25419059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.1,0.85943087],[4182.8,13.6525809]]]
["bitfinex","ETHUSD",1758672290203,[[4175.6,2.39643719],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25419059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.1,0.85943087],[4177.4,0.19893661]]]
["bitfinex","ETHUSD",1758672290407,[[4175.6,2.50243067],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25419059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.1,0.85943087],[4177.4,0.19893661]]]
["bitfinex","ETHUSD",1758672290699,[[4175.6,2.60140392],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25419059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.1,0.85943087],[4177.4,0.19893661]]]
["bitfinex","ETHUSD",1758672291266,[[4175.6,2.60140392],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25419059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.0,0.85843087],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672291492,[[4175.6,2.60140392],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25519059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.0,0.85843087],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672291695,[[4175.6,2.66565432],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,22.25519059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.0,0.85843087],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672291887,[[4175.6,2.66565432],[4175.3,0.004],[4175.2,0.004],[4175.1,0.2495],[4174.5,2.39549641]],[[4175.7,22.25519059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.0,0.85843087],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672292204,[[4175.6,3.48720208],[4175.3,0.004],[4175.2,0.004],[4175.1,0.2495],[4174.5,2.39549641]],[[4175.7,22.25519059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.0,0.85843087],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672292383,[[4175.6,3.48720208],[4175.3,0.004],[4175.2,0.004],[4175.1,0.2495],[4174.4,2.39954888]],[[4175.7,22.25519059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.0,0.85843087],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672292993,[[4175.6,3.48720208],[4175.3,0.004],[4175.2,0.004],[4175.1,0.2495],[4174.4,0.004]],[[4175.7,22.25519059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.0,0.85843087],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672293194,[[4175.6,4.41997994],[4175.3,0.004],[4175.2,0.004],[4175.1,0.2495],[4174.4,0.004]],[[4175.7,22.25519059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.0,0.85843087],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672293773,[[4175.6,5.23462649],[4175.3,0.004],[4175.2,0.004],[4175.1,0.2495],[4174.4,2.39954886]],[[4175.7,22.25519059],[4175.8,7.12280572],[4175.9,2.77039503],[4176.0,0.85843087],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672294179,[[4175.6,5.23462649],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.2495]],[[4175.7,23.04719059],[4175.8,7.39465572],[4175.9,2.77039503],[4176.0,0.85843087],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672294382,[[4175.6,5.23462649],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.2495]],[[4175.7,23.69099631],[4175.8,6.75085],[4175.9,2.77039503],[4176.0,0.85843087],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672294605,[[4175.6,5.81691573],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.2495]],[[4175.7,23.69099631],[4175.8,6.75085],[4175.9,2.77039503],[4176.0,1.578988],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672294814,[[4175.6,5.81691573],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.7229]],[[4175.7,23.69099631],[4175.8,6.75085],[4175.9,2.77039503],[4176.0,1.578988],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672295011,[[4175.6,5.81691573],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.9,0.2455]],[[4175.7,30.69099631],[4175.8,6.75085],[4175.9,2.77039503],[4176.0,1.578988],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672295212,[[4175.6,5.81691573],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.9,0.2455]],[[4175.7,30.69106521],[4175.8,6.75085],[4175.9,2.77039503],[4176.0,1.578988],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672295428,[[4175.6,6.1105928],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.9,0.2455]],[[4175.7,30.69106521],[4175.8,6.75085],[4175.9,2.77039503],[4176.0,1.578988],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672296320,[[4175.6,6.28847392],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.9,0.2455]],[[4175.7,30.69106521],[4175.8,6.75085],[4175.9,2.77039503],[4176.0,1.578988],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672296824,[[4175.6,6.44398938],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2455]],[[4175.7,30.69106521],[4175.8,6.479],[4175.9,2.77039503],[4176.0,1.578988],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672297032,[[4175.6,6.44398938],[4175.3,0.004],[4175.2,0.004],[4175.1,0.4774],[4174.4,2.39954703]],[[4175.7,23.11936521],[4175.9,2.77039503],[4176.0,1.578988],[4176.1,0.001],[4176.3,1.98814761]]]
["bitfinex","ETHUSD",1758672297319,[[4175.6,7.16288938],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,2.39937379]],[[4175.7,35.67436521],[4175.9,2.77039503],[4176.0,0.85843087],[4176.1,0.001],[4176.2,2.62937275]]]
["bitfinex","ETHUSD",1758672297519,[[4175.6,6.68948938],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,2.39937379]],[[4175.7,23.11936521],[4175.9,2.77039503],[4176.0,0.85843087],[4176.1,0.001],[4176.2,3.11606932]]]
["bitfinex","ETHUSD",1758672297681,[[4175.6,6.68948938],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,2.39937379]],[[4175.7,29.19536521],[4175.9,9.24939503],[4176.0,0.85843087],[4176.1,0.001],[4176.2,3.11606932]]]
["bitfinex","ETHUSD",1758672297889,[[4175.6,6.8299128],[4175.4,0.4734],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004]],[[4175.7,29.19536521],[4175.9,9.24939503],[4176.0,0.85843087],[4176.1,0.001],[4176.2,3.34986932]]]
["bitfinex","ETHUSD",1758672298504,[[4175.6,7.60495526],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4173.1,2.28756353]],[[4175.7,29.19536521],[4175.9,9.24939503],[4176.0,0.85843087],[4176.1,0.001],[4176.2,3.34986932]]]
["bitfinex","ETHUSD",1758672299448,[[4175.6,7.85600114],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4173.1,2.03651765]],[[4175.7,29.19536521],[4175.9,9.24939503],[4176.0,0.85843087],[4176.1,0.001],[4176.2,3.34986932]]]
["bitfinex","ETHUSD",1758672299655,[[4175.6,7.85600114],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4173.1,2.03651765]],[[4175.7,29.19536521],[4175.9,10.1078259],[4176.1,0.001],[4176.2,4.63531693],[4176.3,0.4689]]]
["bitfinex","ETHUSD",1758672300368,[[4175.6,7.85600114],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,28.55155949],[4175.9,10.1078259],[4176.1,0.001],[4176.2,4.63531693],[4176.3,0.4689]]]
["bitfinex","ETHUSD",1758672300516,[[4175.6,7.34071715],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.9,0.2455]],[[4175.7,28.55155949],[4175.9,10.1078259],[4176.1,0.001],[4176.2,4.40151693],[4176.3,2.39446599]]]
["bitfinex","ETHUSD",1758672300706,[[4175.6,7.34071715],[4175.3,0.004],[4175.2,0.004],[4175.1,0.2495],[4174.9,0.4734]],[[4175.7,29.25425949],[4175.9,10.1078259],[4176.1,0.001],[4176.2,4.40151693],[4176.3,2.39446599]]]
["bitfinex","ETHUSD",1758672301157,[[4175.6,7.52714463],[4175.3,0.004],[4175.2,0.004],[4175.1,0.2495],[4174.9,0.4734]],[[4175.7,29.25425949],[4175.9,10.1078259],[4176.1,0.001],[4176.2,4.40151693],[4176.3,2.39446599]]]
["bitfinex","ETHUSD",1758672301359,[[4175.6,7.52714463],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.9,0.7189]],[[4175.7,29.25425949],[4175.8,0.85843087],[4175.9,9.24939503],[4176.1,1.28644761],[4176.2,3.11606932]]]
["bitfinex","ETHUSD",1758672301565,[[4175.6,7.52714463],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.4734]],[[4175.7,28.55155949],[4175.8,0.85843087],[4175.9,9.24939503],[4176.1,1.28644761],[4176.2,3.11606932]]]
["bitfinex","ETHUSD",1758672301741,[[4175.6,7.52714463],[4175.5,0.2455],[4175.3,0.4774],[4175.2,0.004],[4175.1,0.004]],[[4175.7,28.55155949],[4175.9,10.1078259],[4176.1,1.28644761],[4176.2,3.34986932],[4178.7,25.46482539]]]
["bitfinex","ETHUSD",1758672301927,[[4175.6,7.88499561],[4175.3,0.4774],[4175.2,0.004],[4175.1,0.004],[4173.1,3.9303885]],[[4175.7,28.55155949],[4175.9,10.1078259],[4176.1,0.001],[4176.2,5.10421693],[4176.4,1.06385]]]
["bitfinex","ETHUSD",1758672302115,[[4175.6,7.63949561],[4175.3,0.4774],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,28.55155949],[4175.9,10.1078259],[4176.1,0.2348],[4176.2,4.40151693],[4176.4,1.06385]]]
["bitfinex","ETHUSD",1758672302308,[[4175.6,7.63949561],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,30.31810949],[4175.8,0.27360462],[4175.9,10.53484264],[4176.1,0.001],[4176.2,3.11606932]]]
["bitfinex","ETHUSD",1758672302621,[[4175.6,7.63949561],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,31.87716172],[4175.8,0.7205779],[4175.9,9.24939503],[4176.1,0.001],[4176.2,2.39557275]]]
["bitfinex","ETHUSD",1758672302825,[[4175.6,7.7472769],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,31.87716172],[4175.8,0.7205779],[4175.9,9.24939503],[4176.1,0.001],[4176.2,4.1095029]]]
["bitfinex","ETHUSD",1758672303210,[[4175.6,7.7472769],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,30.59171411],[4175.8,0.7205779],[4175.9,9.24939503],[4176.1,1.71493015],[4176.2,2.39557275]]]
["bitfinex","ETHUSD",1758672303418,[[4175.6,6.45104135],[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004]],[[4175.7,30.59171411],[4175.8,0.7205779],[4175.9,9.24939503],[4176.1,1.71493015],[4176.2,2.39557275]]]
["bitfinex","ETHUSD",1758672304042,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.4,0.004]],[[4175.5,0.792],[4175.6,3.1192],[4175.7,26.79971411],[4175.8,0.7205779],[4175.9,9.24939503]]]
["bitfinex","ETHUSD",1758672304340,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.4,0.004]],[[4175.4,12.62524817],[4175.5,2.39492276],[4175.6,2.4428376],[4175.7,21.65278139],[4175.8,0.7205779]]]
["bitfinex","ETHUSD",1758672304523,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.4,0.004]],[[4175.4,13.23018852],[4175.5,2.39492276],[4175.6,2.4428376],[4175.7,20.95008139],[4317.3,1.497]]]
["bitfinex","ETHUSD",1758672304722,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.5,0.2455]],[[4175.4,13.23018852],[4175.5,2.39492276],[4175.6,2.4428376],[4175.7,20.95008139],[4175.9,10.58762367]]]
["bitfinex","ETHUSD",1758672304941,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.5,0.2455]],[[4175.4,13.60594573],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,13.95008139],[4175.9,10.58762367]]]
["bitfinex","ETHUSD",1758672305322,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.5,0.2455]],[[4175.4,13.60594573],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,13.95008139],[4175.9,8.87369352]]]
["bitfinex","ETHUSD",1758672305519,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.5,0.2455]],[[4175.4,12.21957262],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,13.95008139],[4175.9,10.58762367]]]
["bitfinex","ETHUSD",1758672305714,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.3,0.004]],[[4175.4,20.50380152],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.9,10.58762367]]]
["bitfinex","ETHUSD",1758672305914,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.3,0.2495]],[[4175.4,20.50380152],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.9,10.58762367]]]
["bitfinex","ETHUSD",1758672306148,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.4,0.2495]],[[4175.4,20.50380152],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.9,10.58762367]]]
["bitfinex","ETHUSD",1758672306515,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.4,0.2495]],[[4175.4,20.50380152],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.8,2.525]]]
["bitfinex","ETHUSD",1758672306716,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.4,0.2495]],[[4175.4,20.4426249],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.8,2.525]]]
["bitfinex","ETHUSD",1758672307316,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.4,0.2495]],[[4175.4,27.4426249],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.8,2.525]]]
["bitfinex","ETHUSD",1758672307517,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.5,0.2455]],[[4175.4,27.4426249],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.8,2.525]]]
["bitfinex","ETHUSD",1758672307719,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.5,0.2455]],[[4175.4,28.68241457],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.8,2.525]]]
["bitfinex","ETHUSD",1758672308246,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.3,0.004]],[[4175.4,28.68256241],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.8,2.525]]]
["bitfinex","ETHUSD",1758672308427,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.3,0.004]],[[4175.4,27.39288722],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.8,4.23893015]]]
["bitfinex","ETHUSD",1758672308743,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.3,0.2495]],[[4175.4,27.39288722],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.8,4.23893015]]]
["bitfinex","ETHUSD",1758672309114,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.3,0.004]],[[4175.4,27.39288722],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.8,4.23893015]]]
["bitfinex","ETHUSD",1758672309315,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.4,0.2495]],[[4175.4,27.39288722],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.8,4.23893015]]]
["bitfinex","ETHUSD",1758672309536,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.5,0.2455]],[[4175.4,27.39288722],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.8,4.23893015]]]
["bitfinex","ETHUSD",1758672311468,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.6,0.2394]],[[4175.4,27.39288722],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.8,4.23893015]]]
["bitfinex","ETHUSD",1758672311761,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.6,0.2394]],[[4175.4,27.39288722],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.8,2.525]]]
["bitfinex","ETHUSD",1758672311949,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4174.6,0.2394]],[[4175.4,27.12103722],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.8,2.525]]]
["bitfinex","ETHUSD",1758672312959,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4173.7,0.004]],[[4175.4,28.40992413],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,4.46880805],[4175.8,2.525]]]
["bitfinex","ETHUSD",1758672313159,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.004],[4173.9,2.39982712]],[[4175.4,32.6227326],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,2.39580805],[4175.8,2.525]]]
["bitfinex","ETHUSD",1758672313361,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.9,0.2341],[4174.8,0.4483]],[[4175.4,32.6227326],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,2.39580805],[4175.8,2.525]]]
["bitfinex","ETHUSD",1758672313362,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.9,0.2341],[4174.8,0.4483]],[[4175.4,36.22372693],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,2.39580805],[4175.8,2.525]]]
["bitfinex","ETHUSD",1758672313563,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.9,0.2341],[4174.8,0.4483]],[[4175.4,36.68342693],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,2.39580805],[4175.8,2.525]]]
["bitfinex","ETHUSD",1758672313762,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4173.5,0.004]],[[4175.4,23.42962693],[4175.5,2.4910072],[4175.6,2.4428376],[4175.7,2.39580805],[4175.9,1.98578015]]]
["bitfinex","ETHUSD",1758672313960,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.1,2.41567898]],[[4175.4,33.9047326],[4175.5,3.77990153],[4175.6,2.4428376],[4175.7,2.39580805],[4176.0,0.2391]]]
["bitfinex","ETHUSD",1758672314269,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.1,2.41567898]],[[4175.4,33.9047326],[4175.5,2.39492276],[4175.6,3.73173193],[4175.7,2.39580805],[4176.0,0.2391]]]
["bitfinex","ETHUSD",1758672314474,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.2,2.39565227]],[[4175.4,33.9047326],[4175.5,2.39492276],[4175.6,4.41413193],[4175.7,2.39580805],[4176.0,0.2391]]]
["bitfinex","ETHUSD",1758672314676,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.2,2.39565227]],[[4175.4,34.6967326],[4175.5,2.39492276],[4175.6,4.41413193],[4175.7,2.39580805],[4176.0,0.6988]]]
["bitfinex","ETHUSD",1758672314859,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.2,2.39565227]],[[4175.4,34.6967326],[4175.5,2.39492276],[4175.6,4.41413193],[4175.7,2.39580805],[4175.9,0.2391]]]
["bitfinex","ETHUSD",1758672315172,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.0,0.02795783]],[[4175.4,21.3487326],[4175.5,2.39492276],[4175.6,3.73173193],[4175.7,0.001],[4176.0,2.3946708]]]
["bitfinex","ETHUSD",1758672315371,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.4,2.39954606]],[[4175.4,34.76300557],[4175.5,2.39492276],[4175.6,2.4428376],[4175.7,1.28989433],[4175.9,2.39474988]]]
["bitfinex","ETHUSD",1758672315680,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.4,2.39954606]],[[4175.4,34.76300557],[4175.5,2.39492276],[4175.6,2.4428376],[4175.7,1.97229433],[4175.9,2.39474988]]]
["bitfinex","ETHUSD",1758672316364,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,2.39931165],[4174.4,0.004]],[[4175.4,10.32098777],[4175.5,2.39492549],[4175.6,0.85927297],[4175.7,6.481],[4175.8,1.28889433]]]
["bitfinex","ETHUSD",1758672316540,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,2.39931165],[4174.4,0.004]],[[4175.4,14.32298777],[4175.5,2.39492549],[4175.7,7.12556716],[4175.9,0.85927297],[4176.1,0.6834]]]
["bitfinex","ETHUSD",1758672316739,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.9,2.39526613],[4174.8,0.004]],[[4175.4,17.32298777],[4175.6,2.39488022],[4175.7,7.12556716],[4175.9,0.85927297],[4176.1,0.6834]]]
["bitfinex","ETHUSD",1758672316953,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,2.39930576],[4174.6,2.39543508]],[[4175.4,17.32298777],[4175.5,2.39493524],[4175.7,7.12556716],[4175.8,2.39476309],[4175.9,0.85927297]]]
["bitfinex","ETHUSD",1758672317157,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,2.39930576],[4059.0,0.1]],[[4175.4,17.32298777],[4175.5,2.39493524],[4175.7,9.52038178],[4175.9,0.85927297],[4317.4,0.7485]]]
["bitfinex","ETHUSD",1758672317340,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,2.39930576],[4174.5,2.39547305]],[[4175.4,17.32298777],[4175.5,2.39493524],[4175.7,9.52038178],[4176.0,0.85927297],[4179.0,0.62578802]]]
["bitfinex","ETHUSD",1758672317741,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,2.39930576],[4174.5,2.39547305]],[[4175.4,11.24798777],[4175.5,2.39493524],[4175.7,3.04038178],[4176.0,0.85927297],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758672317955,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4175.0,2.39516586],[4174.8,0.004]],[[4175.4,8.24798777],[4175.7,0.64556716],[4176.0,0.85927297],[4176.3,0.792],[4176.5,2.66897612]]]
["bitfinex","ETHUSD",1758672318160,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.9,2.39522276],[4174.8,0.004]],[[4175.4,14.32298777],[4175.7,2.39584595],[4175.8,0.64456716],[4175.9,8.8746963],[4176.1,0.86027297]]]
["bitfinex","ETHUSD",1758672318356,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.9,2.39522276],[4174.8,0.004]],[[4175.4,17.32298777],[4175.7,2.39584595],[4175.8,0.64456716],[4175.9,8.8746963],[4176.1,0.86027297]]]
["bitfinex","ETHUSD",1758672318659,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,10.87223056],[4175.7,0.001],[4175.8,0.64456716],[4176.1,0.86027297],[4176.3,0.6824]]]
["bitfinex","ETHUSD",1758672318992,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,2.39934367]],[[4175.4,16.94823056],[4175.5,2.39495402],[4175.7,0.001],[4175.9,0.64456716],[4176.1,0.37669126]]]
["bitfinex","ETHUSD",1758672319210,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,16.94823056],[4175.7,0.001],[4175.8,2.3948045],[4175.9,0.64456716],[4176.1,0.37669126]]]
["bitfinex","ETHUSD",1758672319396,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,2.39927235],[4174.7,0.004]],[[4175.4,16.94823056],[4175.6,2.39487374],[4175.7,0.001],[4175.8,2.3948045],[4175.9,0.64456716]]]
["bitfinex","ETHUSD",1758672319891,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,2.39927235],[4174.7,0.004]],[[4175.4,16.94823056],[4175.5,2.39493844],[4175.7,0.001],[4175.8,2.3948045],[4175.9,0.64456716]]]
["bitfinex","ETHUSD",1758672320395,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.9,2.39526418],[4174.8,0.004]],[[4175.4,16.94823056],[4175.6,0.37568577],[4175.7,2.39584582],[4175.9,3.03926413],[4176.2,7.34027297]]]
["bitfinex","ETHUSD",1758672320592,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.9,2.39526418],[4174.8,0.004]],[[4175.4,16.94823056],[4175.6,2.77055424],[4175.7,0.001],[4175.9,3.03926413],[4176.2,7.34027297]]]
["bitfinex","ETHUSD",1758672320898,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.9,2.39525459],[4174.8,0.004]],[[4175.4,16.94823056],[4175.6,2.77055424],[4175.7,0.001],[4175.8,2.39475339],[4175.9,0.64456716]]]
["bitfinex","ETHUSD",1758672321190,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.9,2.39524817],[4174.8,0.004]],[[4175.4,16.94823056],[4175.6,0.37568577],[4175.7,2.39580873],[4175.9,3.0392678],[4313.1,0.04]]]
["bitfinex","ETHUSD",1758672321392,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4175.0,2.39519764],[4174.8,2.39931506]],[[4175.4,16.43383442],[4175.6,0.37568577],[4175.7,0.001],[4176.0,0.64456716],[4176.1,2.3956315]]]
["bitfinex","ETHUSD",1758672321714,[[4175.3,0.6824],[4175.2,2.39909035],[4175.1,0.004],[4175.0,2.39519152],[4174.8,0.004]],[[4175.4,16.43383442],[4175.6,0.37568577],[4175.7,0.001],[4176.0,3.03924537],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758672321890,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4175.0,2.39516808],[4174.8,2.39926905]],[[4175.4,16.43383442],[4175.6,0.37568577],[4175.7,0.001],[4175.8,2.39476271],[4176.0,2.39465251]]]
["bitfinex","ETHUSD",1758672322078,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.6,2.39541382]],[[4175.4,16.43383442],[4175.6,2.77055165],[4175.7,0.001],[4175.8,2.39475969],[4176.3,1.09837297]]]
["bitfinex","ETHUSD",1758672322272,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,2.39929495],[4174.5,2.39547493]],[[4175.4,16.43383442],[4175.5,2.39496978],[4175.6,0.37568577],[4175.7,0.001],[4176.0,0.64456716]]]
["bitfinex","ETHUSD",1758672322474,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.9,2.39526542],[4174.8,0.004]],[[4175.4,16.43383442],[4175.6,2.7705713],[4175.7,0.001],[4175.8,2.39475156],[4176.1,0.88466716]]]
["bitfinex","ETHUSD",1758672322657,[[4175.3,0.6824],[4175.2,0.004],[4175.1,0.004],[4174.8,2.39931194],[4172.8,0.6824]],[[4175.4,16.43383442],[4175.5,2.39492538],[4175.6,0.37568577],[4175.7,0.001],[4175.8,2.39475156]]]
["bitfinex","ETHUSD",1758672322863,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4175.0,0.2341],[4174.9,0.4443]],[[4175.4,18.82881454],[4175.6,2.7705647],[4175.7,0.001],[4175.9,2.39473955],[4176.0,0.64456716]]]
["bitfinex","ETHUSD",1758672323062,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.2381],[4174.5,0.4443]],[[4175.4,22.47499741],[4175.5,0.27360462],[4175.6,3.41513186],[4175.7,0.001],[4175.9,3.25401252]]]
["bitfinex","ETHUSD",1758672323288,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.6824],[4174.3,2.39960577]],[[4175.4,23.11956457],[4175.5,0.27360462],[4175.6,2.7705647],[4175.7,0.001],[4175.9,3.25401252]]]
["bitfinex","ETHUSD",1758672323289,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.7,0.6824],[4174.3,2.39960577]],[[4175.4,23.11956457],[4175.5,0.27360462],[4175.6,2.7705647],[4175.7,0.86027297],[4175.9,2.39473955]]]
["bitfinex","ETHUSD",1758672323595,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.2381],[4174.7,0.4483]],[[4175.4,22.65986457],[4175.5,0.27360462],[4175.6,2.7705647],[4175.7,0.86027297],[4175.9,2.39473955]]]
["bitfinex","ETHUSD",1758672323762,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.2381],[4174.7,0.4483]],[[4175.4,22.38801457],[4175.6,3.2302647],[4175.7,0.86027297],[4175.9,2.66658955],[4176.1,0.27460462]]]
["bitfinex","ETHUSD",1758672323960,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,22.94091457],[4175.6,2.7705647],[4175.7,0.86027297],[4175.9,2.66658955],[4176.0,1.384964]]]
["bitfinex","ETHUSD",1758672324164,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.2381]],[[4175.4,23.54060203],[4175.6,3.62983767],[4175.7,0.001],[4175.9,3.68363388],[4176.0,0.09606967]]]
["bitfinex","ETHUSD",1758672324394,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.2381]],[[4175.4,23.91137255],[4175.6,2.7705647],[4175.7,0.86027297],[4175.9,3.9572385],[4176.0,0.09606967]]]
["bitfinex","ETHUSD",1758672325103,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,23.26699741],[4175.6,3.62983767],[4175.7,0.001],[4175.9,3.9572385],[4176.0,0.09606967]]]
["bitfinex","ETHUSD",1758672325303,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,23.26699741],[4175.5,0.85927297],[4175.6,2.7705647],[4175.7,0.001],[4175.8,1.28889433]]]
["bitfinex","ETHUSD",1758672325531,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,24.12627038],[4175.6,2.7705647],[4175.7,1.28989433],[4176.2,8.19493015],[4179.3,5.57027301]]]
["bitfinex","ETHUSD",1758672325731,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,23.54060203],[4175.5,1.28889433],[4175.6,2.7705647],[4175.7,0.001],[4175.9,2.39473955]]]
["bitfinex","ETHUSD",1758672326136,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,23.54060203],[4175.5,1.38498038],[4175.6,2.7705647],[4175.7,0.001],[4175.9,2.39473955]]]
["bitfinex","ETHUSD",1758672326431,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,23.54160203],[4175.5,1.38498038],[4175.6,2.7705647],[4175.7,0.001],[4175.9,2.39473955]]]
["bitfinex","ETHUSD",1758672326840,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,24.83049636],[4175.5,0.09608605],[4175.6,2.7705647],[4175.7,0.001],[4175.9,2.39573955]]]
["bitfinex","ETHUSD",1758672327637,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,23.54160203],[4175.5,1.38498038],[4175.6,2.7705647],[4175.7,0.001],[4175.9,2.39573955]]]
["bitfinex","ETHUSD",1758672327813,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,24.83049636],[4175.5,0.09608605],[4175.6,2.7705647],[4175.7,0.001],[4175.9,2.39573955]]]
["bitfinex","ETHUSD",1758672328203,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,23.54160203],[4175.5,0.09608605],[4175.6,2.7705647],[4175.7,0.001],[4175.9,4.1096697]]]
["bitfinex","ETHUSD",1758672329026,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,23.54160203],[4175.5,0.09608605],[4175.6,2.7705647],[4175.7,0.001],[4175.8,1.71393015]]]
["bitfinex","ETHUSD",1758672329458,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,23.54160203],[4175.5,0.09608605],[4175.6,2.7705647],[4175.7,0.001],[4175.9,4.1096697]]]
["bitfinex","ETHUSD",1758672329960,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,23.54168202],[4175.5,0.09608605],[4175.6,2.7705647],[4175.7,0.001],[4175.9,4.1096697]]]
["bitfinex","ETHUSD",1758672330556,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,24.83025931],[4175.5,0.09608605],[4175.6,2.7705647],[4175.7,0.001],[4175.9,4.1096697]]]
["bitfinex","ETHUSD",1758672330753,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,23.54168202],[4175.5,0.09608605],[4175.6,2.7705647],[4175.7,0.001],[4175.9,4.1096697]]]
["bitfinex","ETHUSD",1758672331172,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,23.54168202],[4175.5,0.09608605],[4175.6,2.7705647],[4175.7,0.001],[4175.8,1.71393015]]]
["bitfinex","ETHUSD",1758672331371,[[4175.3,0.004],[4175.2,0.004],[4175.1,0.004],[4174.8,0.004],[4174.7,0.004]],[[4175.4,23.54168202],[4175.5,0.09608605],[4175.6,2.7705647],[4175.7,0.001],[4175.9,4.1096697]]]
["bitfinex","ETHUSD",1758672331732,[[4175.1,1e-08],[4174.8,0.004],[4174.7,0.004],[4174.3,0.004],[4174.1,0.2541]],[[4175.2,2.39509484],[4175.3,4.33745462],[4175.4,20.60124728],[4175.5,0.09608605],[4175.6,2.7705647]]]
["bitfinex","ETHUSD",1758672332037,[[4175.1,1e-08],[4174.8,0.004],[4174.7,0.004],[4174.3,0.004],[4174.1,0.02]],[[4175.2,11.72815882],[4175.3,5.07697508],[4175.4,4.69373792],[4175.5,0.09608605],[4175.6,2.7705647]]]
["bitfinex","ETHUSD",1758672332238,[[4174.3,0.004],[4174.1,0.02],[4173.9,0.004],[4173.7,0.6824],[4172.2,2.39676424]],[[4174.5,6.18749646],[4174.7,2.39542291],[4174.9,2.39526695],[4175.0,2.39520958],[4175.1,3.54545462]]]
["bitfinex","ETHUSD",1758672332428,[[4174.3,0.004],[4174.1,0.02],[4173.9,0.004],[4173.7,0.6824],[4172.5,16.89661859]],[[4174.5,20.9047413],[4174.7,2.51462291],[4174.9,2.39526695],[4175.0,2.39520958],[4175.1,2.25938477]]]
["bitfinex","ETHUSD",1758672332628,[[4174.3,0.004],[4174.1,0.02],[4173.9,0.004],[4173.7,0.2381],[4172.5,14.5]],[[4174.5,22.28179638],[4174.7,2.39542291],[4174.9,2.39526695],[4175.0,4.10913973],[4175.1,0.54545462]]]
["bitfinex","ETHUSD",1758672332830,[[4174.3,1e-08],[4174.1,0.02],[4173.9,0.004],[4173.7,0.2381],[4173.4,0.4443]],[[4174.4,6.30675385],[4174.5,18.76164638],[4174.7,2.39542291],[4174.8,0.37584375],[4175.0,4.10913973]]]
["bitfinex","ETHUSD",1758672333029,[[4174.3,1e-08],[4174.1,0.02],[4173.9,0.004],[4173.7,0.2381],[4173.4,0.4443]],[[4174.4,7.18016321],[4174.5,16.60040154],[4174.7,2.39542291],[4174.8,0.37584375],[4174.9,1.71393015]]]
["bitfinex","ETHUSD",1758672333226,[[4174.3,1e-08],[4174.1,0.02],[4173.9,0.004],[4173.7,0.2381],[4173.4,0.4443]],[[4174.4,7.87896321],[4174.5,15.99771253],[4174.7,2.39542291],[4174.8,0.37584375],[4174.9,1.71393015]]]
["bitfinex","ETHUSD",1758672333449,[[4174.3,1e-08],[4174.1,0.02],[4173.9,0.004],[4173.7,0.2381],[4173.4,0.4443]],[[4174.4,16.35612588],[4174.5,15.99771253],[4174.7,2.39542291],[4174.8,0.37584375],[4175.0,4.10913973]]]
["bitfinex","ETHUSD",1758672333667,[[4174.1,1e-08],[4173.9,0.004],[4173.7,0.004],[4172.8,0.2341],[4172.7,0.4443]],[[4174.4,16.35612588],[4174.5,15.99771253],[4174.7,2.39542291],[4174.8,0.37584375],[4175.0,4.10913973]]]
["bitfinex","ETHUSD",1758672333668,[[4174.1,1e-08],[4173.9,0.004],[4173.7,0.004],[4172.8,0.2341],[4172.7,0.4443]],[[4174.2,6.18766863],[4174.3,2.39561124],[4174.4,16.54686457],[4174.5,15.72586253],[4174.7,10.17142291]]]
["bitfinex","ETHUSD",1758672333972,[[4173.7,0.004],[4171.6,2.39713297],[4171.1,2.41741314],[4170.7,2.39767078],[4170.4,0.47760218]],[[4173.8,2.39589822],[4174.2,6.18766863],[4174.4,16.54686457],[4174.5,15.72586253],[4174.7,10.17142291]]]
["bitfinex","ETHUSD",1758672333973,[[4173.7,0.004],[4171.6,2.39713297],[4171.1,2.41741314],[4170.7,2.39767078],[4170.4,0.47760218]],[[4173.8,2.39589822],[4173.9,3.0],[4174.0,3.18778342],[4174.1,5.39572602],[4174.2,5.34494545]]]
["bitfinex","ETHUSD",1758672334132,[[4173.7,1e-08],[4172.6,0.2341],[4172.4,0.4443],[4171.1,0.02],[4170.7,2.39767078]],[[4173.8,2.39589822],[4173.9,3.0],[4174.0,3.18778342],[4174.1,5.39572602],[4174.2,5.34494545]]]
["bitfinex","ETHUSD",1758672334133,[[4173.7,1e-08],[4172.6,0.2341],[4172.4,0.4443],[4171.1,0.02],[4170.7,2.39767078]],[[4173.8,12.3553167],[4173.9,2.525],[4174.0,2.39578342],[4174.1,3.09452602],[4174.2,1.01399071]]]
["bitfinex","ETHUSD",1758672334336,[[4173.7,1e-08],[4172.6,0.2341],[4172.4,0.4443],[4171.6,2.39716002],[4171.3,2.39733358]],[[4173.8,22.09002939],[4173.9,2.525],[4174.0,2.39578342],[4174.1,2.39572602],[4174.2,1.38988906]]]
["bitfinex","ETHUSD",1758672334532,[[4173.7,1e-08],[4172.6,0.2341],[4172.4,0.4443],[4171.6,2.39716002],[4169.7,1.21513964]],[[4173.8,22.18616903],[4173.9,2.525],[4174.0,2.39578342],[4174.1,2.39572602],[4174.2,1.38988906]]]
["bitfinex","ETHUSD",1758672334882,[[4173.5,0.00160001],[4172.7,0.2341],[4172.6,0.4443],[4171.5,2.39721077],[4171.3,2.39731413]],[[4173.6,3.18801303],[4173.7,3.0],[4173.8,20.10830983],[4173.9,2.525],[4174.0,2.39578342]]]
["bitfinex","ETHUSD",1758672335171,[[4173.5,0.00160001],[4172.7,0.2341],[4172.6,0.4443],[4171.6,2.39713954],[4171.3,2.39731413]],[[4173.6,13.14642239],[4173.7,1.28587922],[4173.8,12.22790047],[4173.9,2.525],[4174.0,2.39578342]]]
["bitfinex","ETHUSD",1758672335475,[[4173.5,0.00160001],[4172.7,0.2341],[4172.6,0.4443],[4171.6,2.39713954],[4171.3,2.39731413]],[[4173.6,13.84522239],[4173.8,12.81497969],[4174.0,2.39578342],[4174.1,4.92072602],[4174.2,1.01399071]]]
["bitfinex","ETHUSD",1758672335773,[[4173.5,0.00160001],[4172.7,0.2341],[4172.6,0.4443],[4171.5,2.39720438],[4171.3,2.39731413]],[[4173.6,14.62692978],[4173.8,12.81497969],[4174.0,2.39578342],[4174.1,4.92072602],[4174.2,1.01399071]]]
["bitfinex","ETHUSD",1758672336149,[[4173.5,0.00160001],[4172.7,0.2341],[4172.6,0.4443],[4171.6,2.39715224],[4052.5,0.008]],[[4173.6,14.62692978],[4173.8,12.81497969],[4174.0,2.39578342],[4174.1,4.92072602],[4174.2,1.01399071]]]
["bitfinex","ETHUSD",1758672336350,[[4173.5,0.00160001],[4172.7,0.2341],[4172.6,0.4443],[4171.6,2.39715224],[4171.4,2.39727593]],[[4173.6,15.48317454],[4173.8,11.52910047],[4173.9,1.28587922],[4174.0,2.39578342],[4174.1,4.92072602]]]
["bitfinex","ETHUSD",1758672336557,[[4173.5,0.00160001],[4172.7,0.2341],[4172.6,0.4443],[4171.7,2.39709676],[4171.4,2.39727593]],[[4173.6,15.48317454],[4173.8,11.52910047],[4173.9,1.28587922],[4174.0,2.39578342],[4174.1,4.92072602]]]
["bitfinex","ETHUSD",1758672336781,[[4173.2,1e-08],[4172.2,0.2341],[4172.0,0.4443],[4171.0,2.39745291],[4170.9,2.39756258]],[[4173.3,3.18818527],[4173.5,3.0],[4173.6,15.48317454],[4173.8,11.52910047],[4174.0,2.39578342]]]
["bitfinex","ETHUSD",1758672336782,[[4173.2,1e-08],[4172.2,0.2341],[4172.0,0.4443],[4171.0,2.39745291],[4170.9,2.39756258]],[[4173.3,3.18818527],[4173.5,3.0],[4173.6,15.04163259],[4173.8,10.41908147],[4174.0,2.39578342]]]
["bitfinex","ETHUSD",1758672336983,[[4173.1,1e-08],[4172.2,0.2341],[4172.0,0.4443],[4170.9,2.39754962],[4170.4,2.39780882]],[[4173.2,6.18824269],[4173.3,7.6212998],[4173.4,0.51549495],[4173.5,0.27360462],[4173.6,8.16849783]]]
["bitfinex","ETHUSD",1758672337178,[[4173.1,1e-08],[4172.2,0.2341],[4172.0,0.4443],[4171.0,2.39746363],[4170.8,2.39761943]],[[4173.2,9.29490725],[4173.3,7.06843346],[4173.5,1.55948384],[4173.6,5.52257042],[4174.0,4.10971357]]]
["bitfinex","ETHUSD",1758672337379,[[4173.1,1e-08],[4172.2,0.2341],[4172.0,0.4443],[4171.1,2.41743003],[4170.8,2.39761943]],[[4173.2,10.22902682],[4173.3,6.40718527],[4173.5,1.28587922],[4173.6,5.52257042],[4173.8,9.03706261]]]
["bitfinex","ETHUSD",1758672337584,[[4173.1,1e-08],[4172.2,0.2341],[4172.0,0.4443],[4171.2,2.39735493],[4171.1,0.02]],[[4173.2,10.22902682],[4173.3,6.40718527],[4173.5,1.28587922],[4173.6,5.52257042],[4173.8,9.03706261]]]
["bitfinex","ETHUSD",1758672337585,[[4173.1,1e-08],[4172.2,0.2341],[4172.0,0.4443],[4171.2,2.39735493],[4171.1,0.02]],[[4173.2,10.22902682],[4173.3,6.64128527],[4173.5,1.28587922],[4173.6,5.52257042],[4173.8,9.03706261]]]
["bitfinex","ETHUSD",1758672337772,[[4173.1,1e-08],[4172.2,0.2341],[4172.0,0.4443],[4171.3,2.39732783],[4171.1,0.02]],[[4173.2,10.22902682],[4173.3,6.64128527],[4173.5,1.28587922],[4173.6,5.52257042],[4173.8,2.03706261]]]
["bitfinex","ETHUSD",1758672337985,[[4173.1,1e-08],[4172.2,0.2341],[4172.0,0.4443],[4171.4,2.39727241],[4171.1,2.41744857]],[[4173.2,10.22902682],[4173.3,6.64128527],[4173.5,1.28587922],[4173.6,5.52257042],[4173.8,2.03706261]]]
["bitfinex","ETHUSD",1758672338154,[[4173.1,1e-08],[4172.4,0.2341],[4172.3,0.4443],[4171.4,2.39727241],[4171.1,2.41744857]],[[4173.2,10.22902682],[4173.3,6.64128527],[4173.5,1.28587922],[4173.6,5.52257042],[4173.8,2.03706261]]]
["bitfinex","ETHUSD",1758672338349,[[4173.1,1e-08],[4172.4,0.2341],[4172.3,0.4443],[4171.3,2.39732349],[4171.1,2.4174407]],[[4173.2,9.37355994],[4173.3,6.64128527],[4173.4,0.85546688],[4173.6,5.52257042],[4173.7,1.28587922]]]
["bitfinex","ETHUSD",1758672338549,[[4173.1,1e-08],[4172.4,0.2341],[4172.3,0.4443],[4171.2,2.39737427],[4171.1,0.02]],[[4173.2,9.37355994],[4173.3,6.64128527],[4173.4,0.85546688],[4173.6,5.52257042],[4173.7,1.28587922]]]
["bitfinex","ETHUSD",1758672338787,[[4173.1,1e-08],[4172.4,0.2341],[4172.3,0.4443],[4171.2,2.39738921],[4171.1,0.02]],[[4173.2,9.09995532],[4173.3,7.49675215],[4173.6,6.80844964],[4173.7,0.27360462],[4174.4,8.30708021]]]
["bitfinex","ETHUSD",1758672338987,[[4173.1,1e-08],[4172.4,0.2341],[4172.3,0.4443],[4171.3,2.39731681],[4171.1,0.02]],[[4173.2,9.09995532],[4173.3,7.49675215],[4173.6,6.80844964],[4173.7,0.27360462],[4174.4,8.30708021]]]
["bitfinex","ETHUSD",1758672339350,[[4173.1,1e-08],[4172.4,0.2341],[4172.3,0.4443],[4171.3,2.39731681],[4171.1,0.02]],[[4173.2,9.09995532],[4173.3,6.64128527],[4173.4,0.85546688],[4173.6,5.52257042],[4173.7,1.55948384]]]
["bitfinex","ETHUSD",1758672339549,[[4172.4,0.2341],[4172.3,0.4443],[4171.3,2.39731681],[4171.1,0.02],[4162.5,0.39305859]],[[4172.5,3.18864469],[4172.9,2.39642667],[4173.1,9.99999999],[4173.2,2.91171263],[4173.3,6.64128527]]]
["bitfinex","ETHUSD",1758672339788,[[4172.4,0.2341],[4172.3,0.4443],[4171.3,2.39731681],[4171.1,2.41744554],[4169.2,3.181]],[[4172.5,19.1145591],[4172.7,2.39656837],[4172.8,0.51549495],[4172.9,2.39642667],[4173.1,7.64081637]]]
["bitfinex","ETHUSD",1758672339991,[[4172.4,0.2341],[4171.4,2.39727621],[4171.1,2.41744554],[4170.6,2.39769101],[4169.3,2.074]],[[4172.5,19.77176104],[4172.7,2.39656837],[4172.9,2.39642667],[4173.1,7.64081637],[4173.2,1.37705508]]]
["bitfinex","ETHUSD",1758672340164,[[4172.4,0.6784],[4171.3,2.3973163],[4171.1,0.02],[4170.6,2.39769101],[4169.5,2.39834681]],[[4172.5,19.77176104],[4172.7,2.39656837],[4172.9,2.39642667],[4173.0,0.37598843],[4173.1,7.64081637]]]
["bitfinex","ETHUSD",1758672340349,[[4172.4,0.6784],[4171.4,2.3972507],[4171.1,0.02],[4170.6,2.39769101],[4170.2,2.39795807]],[[4172.5,19.89443682],[4172.7,2.39656837],[4172.9,2.39642667],[4173.0,0.37598843],[4173.1,6.99999999]]]
["bitfinex","ETHUSD",1758672340549,[[4172.4,0.6784],[4171.5,2.39721608],[4171.1,0.02],[4170.6,2.39769101],[4170.2,2.39795807]],[[4172.5,19.89443682],[4172.7,2.39656837],[4172.9,2.39642667],[4173.0,0.37598843],[4173.1,6.99999999]]]
["bitfinex","ETHUSD",1758672340982,[[4172.4,0.6784],[4171.1,0.02],[4171.0,2.39745489],[4170.6,2.39769101],[4170.2,2.39795807]],[[4172.5,19.89443682],[4172.7,2.39656837],[4172.9,2.39642667],[4173.0,0.37598843],[4173.1,6.99999999]]]
["bitfinex","ETHUSD",1758672341182,[[4172.4,0.6784],[4171.1,0.02],[4170.7,2.39764027],[4170.2,2.39795807],[4166.4,1.14733954]],[[4172.5,19.89443682],[4172.7,2.39656837],[4172.9,2.39642667],[4173.1,6.99999999],[4174.9,3.36049816]]]
["bitfinex","ETHUSD",1758672341387,[[4172.4,0.6784],[4171.5,2.39717272],[4171.3,2.39732352],[4171.1,0.02],[4170.7,2.39764027]],[[4172.5,19.89443682],[4172.7,2.39656837],[4172.9,2.39642667],[4173.1,6.99999999],[4173.2,1.37705508]]]
["bitfinex","ETHUSD",1758672341587,[[4172.4,0.6784],[4171.5,2.39717272],[4171.1,2.41739267],[4170.7,2.39764027],[4162.3,4.31]],[[4172.5,20.27042271],[4172.7,2.39656837],[4172.9,2.39642667],[4173.1,6.99999999],[4173.2,1.37705508]]]
["bitfinex","ETHUSD",1758672341892,[[4172.4,0.6784],[4171.1,0.02],[4171.0,2.39748006],[4170.5,2.3977742],[4169.5,2.39832875]],[[4172.5,20.27042271],[4172.7,2.39656837],[4172.9,2.39642667],[4173.1,6.99999999],[4173.2,1.37705508]]]
["bitfinex","ETHUSD",1758672342054,[[4172.4,0.6784],[4171.1,0.02],[4171.0,2.39748006],[4170.6,0.02397736],[4170.5,2.3977742]],[[4172.5,20.27042271],[4172.7,2.39656837],[4172.9,2.39642667],[4173.1,6.99999999],[4173.2,1.37705508]]]
["bitfinex","ETHUSD",1758672342257,[[4172.4,0.6784],[4171.1,2.41741853],[4170.6,2.42167628],[4170.2,2.39795522],[4169.5,0.47919345]],[[4172.5,20.27042271],[4172.7,2.39656837],[4172.9,2.39642667],[4173.1,6.99999999],[4173.2,1.37705508]]]
["bitfinex","ETHUSD",1758672342449,[[4172.4,0.6784],[4171.4,2.3972682],[4171.2,2.39737883],[4171.1,0.02],[4170.6,2.39769892]],[[4172.5,20.27042271],[4172.7,2.39656837],[4172.9,2.39642667],[4173.1,6.99999999],[4173.2,1.37705508]]]
["bitfinex","ETHUSD",1758672342646,[[4172.4,0.6784],[4171.3,2.39731902],[4171.1,2.41744415],[4170.6,2.39769892],[4050.8,0.04968894]],[[4172.5,20.27042271],[4172.7,2.39656837],[4172.9,2.39642667],[4173.1,6.99999999],[4173.2,1.37705508]]]
["bitfinex","ETHUSD",1758672342850,[[4172.4,0.6784],[4171.4,2.39725633],[4171.1,2.41744415],[4170.6,2.39769892],[4161.0,12.0961239]],[[4172.5,20.27042271],[4172.7,2.39656837],[4172.9,2.39642667],[4173.1,6.99999999],[4173.2,1.37705508]]]
["bitfinex","ETHUSD",1758672343090,[[4172.4,0.2341],[4172.1,0.4697],[4171.1,0.02],[4169.4,2.39839495],[4168.7,4.47282524]],[[4172.5,22.43046063],[4172.7,2.39656837],[4172.9,2.39642667],[4173.0,0.6944],[4173.1,6.99999999]]]
["bitfinex","ETHUSD",1758672343393,[[4172.1,0.4697],[4171.1,2.41744561],[4170.3,2.39788766],[4169.4,2.39839495],[4168.7,4.47282524]],[[4172.2,2.39681702],[4172.4,5.3967425],[4172.5,17.03381594],[4172.7,2.39656837],[4172.8,0.2315]]]
["bitfinex","ETHUSD",1758672343550,[[4172.1,0.02],[4171.7,0.4497],[4171.1,0.02],[4170.9,2.39756168],[4170.7,2.39767811]],[[4172.2,9.76473143],[4172.4,2.3967425],[4172.5,12.66390153],[4172.7,2.66841837],[4173.0,3.3910878]]]
["bitfinex","ETHUSD",1758672343747,[[4172.1,0.4697],[4171.1,0.02],[4170.9,2.39756168],[4170.3,2.39788577],[4170.1,0.02]],[[4172.2,10.2699818],[4172.4,2.3967425],[4172.5,12.00669959],[4172.7,2.89991837],[4172.8,0.4629]]]
["bitfinex","ETHUSD",1758672343951,[[4172.1,0.7124],[4171.2,2.39739017],[4171.1,0.02],[4171.0,2.3975043],[4170.4,2.3978095]],[[4172.2,10.2699818],[4172.4,2.3967425],[4172.5,12.00669959],[4172.7,2.89991837],[4172.8,0.4629]]]
["bitfinex","ETHUSD",1758672344281,[[4172.1,0.7124],[4171.1,2.41744024],[4170.8,2.397589],[4170.4,2.3978095],[4169.5,2.87756039]],[[4172.2,10.2699818],[4172.4,2.3967425],[4172.5,12.00669959],[4172.7,2.89991837],[4172.8,0.4629]]]
["bitfinex","ETHUSD",1758672344484,[[4172.1,0.7124],[4171.2,2.3973772],[4171.1,0.02],[4170.9,14.5],[4170.4,2.3978095]],[[4172.2,10.2699818],[4172.4,2.3967425],[4172.5,12.00669959],[4172.7,2.89991837],[4172.8,0.4629]]]
["bitfinex","ETHUSD",1758672344719,[[4172.1,0.7124],[4171.1,0.02],[4171.0,2.39746149],[4170.9,14.5],[4170.8,2.39761025]],[[4172.2,10.2699818],[4172.4,2.3967425],[4172.5,12.00669959],[4172.7,2.89991837],[4172.8,0.4629]]]
["bitfinex","ETHUSD",1758672345011,[[4172.1,0.7124],[4171.3,2.39729514],[4171.1,0.02],[4170.9,14.5],[4170.5,2.39775532]],[[4172.2,10.2699818],[4172.4,2.3967425],[4172.5,12.00669959],[4172.7,2.39656837],[4172.8,0.4629]]]
["bitfinex","ETHUSD",1758672345213,[[4172.1,0.7124],[4171.4,2.39726687],[4171.1,2.41744407],[4170.9,14.5],[4170.6,2.39769389]],[[4172.2,10.2699818],[4172.4,2.3967425],[4172.5,12.00669959],[4173.2,1.82242146],[4173.3,2.85910043]]]
["bitfinex","ETHUSD",1758672345413,[[4172.1,0.7124],[4171.3,2.39732461],[4171.1,2.41744407],[4170.9,14.5],[4170.6,2.39769389]],[[4172.2,10.2699818],[4172.4,2.3967425],[4172.5,12.00669959],[4172.8,2.39651165],[4173.1,0.6944]]]
["bitfinex","ETHUSD",1758672345623,[[4172.1,0.7124],[4171.3,2.39732461],[4171.1,0.02],[4171.0,2.39750048],[4170.9,14.5]],[[4172.2,10.2699818],[4172.4,9.3967425],[4172.5,12.00669959],[4172.8,2.39651165],[4173.1,0.6944]]]
["bitfinex","ETHUSD",1758672345828,[[4172.1,0.7124],[4171.1,0.02],[4171.0,2.39750048],[4170.9,14.5],[4166.2,0.12533027]],[[4172.2,6.2599818],[4172.4,9.3967425],[4172.5,3.45069959],[4172.8,2.39651165],[4173.1,0.87087693]]]
["bitfinex","ETHUSD",1758672346120,[[4172.1,0.7164],[4171.3,2.39732614],[4171.1,2.41744804],[4170.9,14.5],[4170.5,2.39775318]],[[4172.2,12.3439818],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.8,2.39651165]]]
["bitfinex","ETHUSD",1758672346617,[[4172.1,0.7164],[4171.6,0.004],[4171.3,2.39732614],[4171.1,2.41744804],[4170.9,14.5]],[[4172.2,12.3439818],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.8,2.39651165]]]
["bitfinex","ETHUSD",1758672346785,[[4172.1,0.7164],[4171.6,0.004],[4171.1,2.41740448],[4170.9,16.89756024],[4166.2,0.12533027]],[[4172.2,12.3439818],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.8,2.39651165]]]
["bitfinex","ETHUSD",1758672346988,[[4172.1,0.7164],[4171.6,0.004],[4171.2,2.39737636],[4171.1,0.02],[4171.0,2.39750029]],[[4172.2,12.3439818],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.8,2.39651165]]]
["bitfinex","ETHUSD",1758672347184,[[4172.1,0.7164],[4171.6,0.004],[4171.2,2.40137636],[4171.1,0.02],[4171.0,2.39750029]],[[4172.2,12.3439818],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.39656861]]]
["bitfinex","ETHUSD",1758672347384,[[4172.1,0.024],[4171.6,0.004],[4171.2,0.004],[4171.1,2.41743019],[4170.8,2.39757694]],[[4172.2,12.3439818],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.39656861]]]
["bitfinex","ETHUSD",1758672347583,[[4172.1,0.2667],[4171.9,0.4497],[4171.6,0.004],[4171.2,0.004],[4171.1,2.41743019]],[[4172.2,12.3439818],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.62806861]]]
["bitfinex","ETHUSD",1758672347886,[[4172.1,0.7164],[4171.6,0.004],[4171.2,0.004],[4171.1,0.02],[4170.9,14.5]],[[4172.2,12.3439818],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.39656861]]]
["bitfinex","ETHUSD",1758672348086,[[4172.1,0.2667],[4171.6,0.004],[4171.3,2.397295],[4171.2,0.004],[4171.1,0.02]],[[4172.2,12.3439818],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.39656861]]]
["bitfinex","ETHUSD",1758672348288,[[4172.1,0.7164],[4171.6,0.004],[4171.3,2.397295],[4171.2,0.004],[4171.1,0.02]],[[4172.2,12.3439818],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.39656861]]]
["bitfinex","ETHUSD",1758672348723,[[4172.1,0.7164],[4171.6,0.004],[4171.2,2.4013857],[4171.1,0.02],[4171.0,2.39747124]],[[4172.2,12.3439818],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.39656861]]]
["bitfinex","ETHUSD",1758672348900,[[4172.1,0.7164],[4171.6,0.004],[4171.3,2.39733136],[4171.2,0.004],[4171.1,0.02]],[[4172.2,12.34297149],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.39656861]]]
["bitfinex","ETHUSD",1758672349229,[[4172.1,0.7164],[4171.6,0.004],[4171.2,0.004],[4171.1,0.02],[4166.2,0.12533027]],[[4172.2,12.34297149],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.39656861]]]
["bitfinex","ETHUSD",1758672349517,[[4172.1,0.7164],[4171.6,0.004],[4171.2,2.40139096],[4171.1,0.02],[4166.2,0.12533027]],[[4172.2,12.34297149],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.39656861]]]
["bitfinex","ETHUSD",1758672349735,[[4172.1,0.7164],[4171.6,0.004],[4171.2,0.004],[4171.1,0.02],[4166.2,0.12533027]],[[4172.2,12.34297149],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.39656861]]]
["bitfinex","ETHUSD",1758672349902,[[4172.1,0.7164],[4171.6,0.004],[4171.2,0.004],[4171.1,0.02],[4166.2,1.26561548]],[[4172.2,12.34297149],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.39656861]]]
["bitfinex","ETHUSD",1758672350101,[[4172.1,0.7164],[4171.6,0.004],[4171.2,2.40138692],[4171.1,0.02],[4170.9,16.89753279]],[[4172.2,12.34297149],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.39656861]]]
["bitfinex","ETHUSD",1758672350418,[[4172.1,0.7164],[4171.6,0.004],[4171.2,2.40138692],[4171.1,0.02],[4171.0,2.39750534]],[[4172.2,12.34297149],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.39656861]]]
["bitfinex","ETHUSD",1758672350607,[[4172.1,0.7164],[4171.6,0.004],[4171.3,2.39732929],[4171.2,0.004],[4171.1,2.41744402]],[[4172.2,19.53297149],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.39656861]]]
["bitfinex","ETHUSD",1758672350811,[[4172.1,0.7164],[4171.6,0.004],[4171.4,2.39727522],[4171.2,0.004],[4171.1,2.41744402]],[[4172.2,19.53297149],[4172.3,6.483],[4172.4,9.3967425],[4172.5,3.45069959],[4172.7,2.39656861]]]
["bitfinex","ETHUSD",1758672351211,[[4172.1,0.7164],[4171.6,0.004],[4171.4,2.39723979],[4171.2,2.40138644],[4171.1,0.02]],[[4172.2,13.44897149],[4172.4,7.0],[4172.5,3.45069959],[4172.9,2.85933545],[4173.4,2.39614615]]]
["bitfinex","ETHUSD",1758672351536,[[4172.1,0.7164],[4171.6,0.004],[4171.4,2.39723803],[4171.2,2.4013845],[4171.1,0.02]],[[4172.2,19.53097149],[4172.3,6.484],[4172.4,9.39671225],[4172.5,0.49866167],[4172.9,2.39645284]]]
["bitfinex","ETHUSD",1758672351697,[[4172.1,0.7164],[4171.6,0.004],[4171.4,2.39723803],[4171.2,2.4013845],[4171.1,0.02]],[[4172.2,19.53097149],[4172.3,6.484],[4172.4,9.39671225],[4172.5,0.49866167],[4172.9,3.03582977]]]
["bitfinex","ETHUSD",1758672351898,[[4172.1,0.7164],[4171.6,0.004],[4171.4,2.39723803],[4171.2,2.4013845],[4171.1,0.02]],[[4172.2,19.53097149],[4172.3,6.484],[4172.4,9.39671225],[4172.5,0.49866167],[4172.9,2.62795284]]]
["bitfinex","ETHUSD",1758672352103,[[4172.1,0.7164],[4171.6,0.004],[4171.4,2.39723803],[4171.2,2.4013845],[4171.1,0.02]],[[4172.2,19.53097149],[4172.3,6.484],[4172.4,9.39671225],[4172.5,0.49866167],[4172.9,2.39645284]]]
["bitfinex","ETHUSD",1758672352424,[[4172.1,0.7164],[4171.6,0.004],[4171.2,0.004],[4171.1,0.02],[4170.7,2.39764118]],[[4172.2,11.05215447],[4172.4,9.39674521],[4172.5,0.49866167],[4172.6,2.39664021],[4172.9,0.63937693]]]
["bitfinex","ETHUSD",1758672352624,[[4172.1,0.7164],[4171.8,2.39699215],[4171.6,2.4011377],[4171.2,0.004],[4171.1,2.41743668]],[[4172.2,17.13515447],[4172.4,7.0],[4172.5,0.49866167],[4172.6,6.484],[4172.8,2.39647963]]]
["bitfinex","ETHUSD",1758672352829,[[4172.1,0.7164],[4171.9,2.39698567],[4171.6,2.4011377],[4171.2,0.004],[4171.1,2.41743668]],[[4172.2,17.13515447],[4172.4,7.0],[4172.5,0.49866167],[4172.7,6.484],[4172.9,2.39641873]]]
["bitfinex","ETHUSD",1758672353016,[[4172.1,1.02773857],[4171.6,0.004],[4171.2,0.004],[4171.1,0.02],[4170.1,3.20998082]],[[4172.2,0.72894688],[4172.4,7.0],[4172.5,0.49866167],[4173.2,0.67825508],[4173.3,0.63937693]]]
["bitfinex","ETHUSD",1758672353214,[[4172.1,0.7164],[4171.6,0.004],[4171.3,2.39728323],[4171.2,14.504],[4171.1,0.02]],[[4172.2,6.58825037],[4172.4,7.0],[4172.5,0.49866167],[4172.8,8.8805287],[4173.2,0.67825508]]]
["bitfinex","ETHUSD",1758672353411,[[4172.1,0.7164],[4171.6,0.004],[4171.2,14.504],[4171.1,0.02]],[[4172.2,6.58825037],[4172.4,7.0],[4172.5,0.49866167],[4172.8,8.8805287],[4173.2,0.67825508]]]
["bitfinex","ETHUSD",1758672353412,[[4172.1,0.7164],[4171.6,0.004],[4171.2,14.504],[4171.1,0.02],[4170.1,0.812]],[[4172.2,9.58825037],[4172.4,7.0],[4172.5,0.49866167],[4172.8,6.484],[4173.0,0.2315]]]
["bitfinex","ETHUSD",1758672353588,[[4172.1,0.7164],[4171.6,0.004],[4171.3,2.39733101],[4171.2,14.504],[4171.1,0.02]],[[4172.2,9.94428238],[4172.5,0.49866167],[4172.8,6.484],[4172.9,0.2315],[4173.0,0.4629]]]
["bitfinex","ETHUSD",1758672353789,[[4172.1,0.7164],[4171.6,0.004],[4171.2,16.90138978],[4171.1,0.02],[4170.5,2.39774654]],[[4172.2,9.94428238],[4172.5,0.49866167],[4172.8,6.484],[4173.0,2.8592977],[4173.1,0.54545462]]]
["bitfinex","ETHUSD",1758672353985,[[4172.1,0.7164],[4171.6,0.004],[4171.5,2.39721465],[4171.2,16.90138978],[4171.1,0.02]],[[4172.2,12.3410994],[4172.5,2.89535889],[4172.8,6.7155],[4173.0,2.8592977],[4173.1,0.54545462]]]
["bitfinex","ETHUSD",1758672354400,[[4172.1,0.7164],[4171.6,0.004],[4171.5,2.39721465],[4171.3,2.39732592],[4171.2,14.504]],[[4172.2,12.3410994],[4172.5,2.89535889],[4172.8,6.7155],[4173.0,2.8592977],[4173.1,1.18483155]]]
["bitfinex","ETHUSD",1758672354605,[[4172.1,0.7164],[4171.6,0.004],[4171.5,2.39721465],[4171.3,2.39732592],[4171.2,14.504]],[[4172.2,9.94428238],[4172.3,2.39676459],[4172.5,2.89535889],[4172.8,6.7155],[4172.9,0.4629]]]
["bitfinex","ETHUSD",1758672354808,[[4172.1,0.7164],[4171.6,0.004],[4171.4,2.39727382],[4171.2,16.90138474],[4050.0,7.445838]],[[4172.2,12.34120932],[4172.4,2.39671644],[4172.5,0.49866167],[4172.8,6.7155],[4172.9,0.4629]]]
["bitfinex","ETHUSD",1758672355019,[[4172.1,0.7164],[4171.6,0.004],[4171.3,2.39733267],[4171.2,14.504],[4169.2,0.72102819]],[[4172.2,9.9443923],[4172.3,2.39676411],[4172.5,2.89531068],[4172.8,6.7155],[4172.9,0.4629]]]
["bitfinex","ETHUSD",1758672355215,[[4172.1,0.7164],[4171.6,2.401147],[4171.3,2.39733267],[4171.2,14.504],[4169.2,0.72102819]],[[4172.2,16.9443923],[4172.3,2.39676411],[4172.5,2.89531068],[4172.8,6.7155],[4172.9,0.4629]]]
["bitfinex","ETHUSD",1758672355415,[[4172.1,0.7164],[4171.6,0.004],[4171.2,14.504],[4171.1,2.4174009],[4170.2,2.39795463]],[[4172.2,19.34120932],[4172.4,2.39671617],[4172.5,0.49866167],[4172.8,6.7155],[4172.9,3.49872944]]]
["bitfinex","ETHUSD",1758672355729,[[4172.1,0.024],[4171.6,0.004],[4171.2,0.004],[4171.1,0.02],[4170.2,2.39795463]],[[4172.2,19.34120932],[4172.4,2.39671617],[4172.5,0.49866167],[4172.8,6.7155],[4172.9,3.49872944]]]
["bitfinex","ETHUSD",1758672355912,[[4172.1,0.024],[4171.7,0.2427],[4171.6,0.4537],[4171.4,2.39727123],[4171.2,0.004]],[[4172.2,19.34120932],[4172.4,2.39671617],[4172.5,0.73016167],[4172.6,0.4629],[4172.8,6.484]]]
["bitfinex","ETHUSD",1758672356111,[[4172.1,0.024],[4171.8,0.2427],[4171.6,0.4537],[4171.4,2.39727123],[4171.2,0.004]],[[4172.2,19.34120932],[4172.4,2.39671617],[4172.5,0.73016167],[4172.6,0.4629],[4172.8,6.484]]]
["bitfinex","ETHUSD",1758672356319,[[4172.1,0.024],[4171.8,0.2427],[4171.6,0.4537],[4171.2,0.004],[4171.1,0.02]],[[4172.2,22.10133111],[4172.4,2.39671617],[4172.5,0.73016167],[4172.6,0.4629],[4172.7,0.63937693]]]
["bitfinex","ETHUSD",1758672356629,[[4172.1,0.024],[4171.8,0.2427],[4171.6,0.4537],[4171.2,2.40138396],[4171.1,0.02]],[[4172.2,22.10133111],[4172.4,2.62821617],[4172.5,0.49866167],[4172.6,0.4629],[4172.7,3.03594756]]]
["bitfinex","ETHUSD",1758672357434,[[4172.1,0.024],[4171.8,0.2427],[4171.6,0.4537],[4171.2,2.40138396],[4171.1,0.02]],[[4172.2,22.10133111],[4172.4,2.62821617],[4172.5,0.49866167],[4172.6,1.10227693],[4172.7,2.39657063]]]
["bitfinex","ETHUSD",1758672357727,[[4172.1,0.024],[4171.8,0.2427],[4171.6,0.4537],[4171.3,2.39731668],[4171.2,0.004]],[[4172.2,22.10133111],[4172.4,2.62821617],[4172.5,0.49866167],[4172.6,1.10227693],[4172.7,2.39657063]]]
["bitfinex","ETHUSD",1758672357927,[[4172.1,0.024],[4171.8,0.2427],[4171.6,0.4537],[4171.2,2.40137356],[4169.2,5.075]],[[4172.2,22.10133111],[4172.4,2.62821617],[4172.5,1.1380386],[4172.6,0.4629],[4172.7,2.39657063]]]
["bitfinex","ETHUSD",1758672358114,[[4172.1,0.024],[4171.8,0.2427],[4171.6,0.4537],[4171.2,2.40137356],[4171.0,2.39749933]],[[4172.2,22.10133111],[4172.4,2.62821617],[4172.5,1.1380386],[4172.6,0.4629],[4172.7,2.39657063]]]
["bitfinex","ETHUSD",1758672358431,[[4172.1,0.024],[4171.8,0.2427],[4171.6,0.4537],[4171.2,0.004],[4171.0,2.3974536]],[[4172.2,22.10133111],[4172.4,2.62821617],[4172.5,1.1380386],[4172.6,0.4629],[4172.7,3.25203751]]]
["bitfinex","ETHUSD",1758672358636,[[4172.1,0.024],[4171.8,0.2427],[4171.6,0.4537],[4171.2,0.004],[4169.2,2.075]],[[4172.2,22.10133111],[4172.4,2.62821617],[4172.5,1.1380386],[4172.6,0.4629],[4172.7,3.25203751]]]
["bitfinex","ETHUSD",1758672359247,[[4172.1,0.024],[4171.8,0.2427],[4171.6,0.4537],[4171.2,0.004],[4170.3,16.89787416]],[[4172.2,22.10133111],[4172.4,3.7304931],[4172.5,0.49866167],[4172.7,3.25203751],[4180.6,11.9975111]]]
["bitfinex","ETHUSD",1758672359409,[[4172.1,0.024],[4171.8,0.2427],[4171.6,0.4537],[4171.2,2.40134353],[4171.0,2.39749838]],[[4172.2,22.10133111],[4172.4,3.7304931],[4172.5,0.49866167],[4172.6,0.85546688],[4172.7,2.39657063]]]
["bitfinex","ETHUSD",1758672359594,[[4172.1,0.024],[4171.6,0.004],[4171.3,0.2427],[4171.2,0.004],[4171.1,0.4697]],[[4172.2,22.10133111],[4172.3,0.63937693],[4172.4,2.39671617],[4172.5,0.49866167],[4172.6,0.85546688]]]
["bitfinex","ETHUSD",1758672359794,[[4172.1,0.024],[4171.9,0.2427],[4171.8,0.4497],[4171.6,0.004],[4171.2,0.004]],[[4172.2,22.10133111],[4172.3,0.63937693],[4172.4,2.39671617],[4172.5,0.49866167],[4172.6,1.08696688]]]
["bitfinex","ETHUSD",1758672359995,[[4172.1,0.024],[4171.8,0.4497],[4171.6,0.004],[4171.2,0.004],[4158.7,4.37600368]],[[4172.2,22.10133111],[4172.3,0.63937693],[4172.4,2.39671617],[4172.5,0.49866167],[4172.6,1.08696688]]]
["bitfinex","ETHUSD",1758672360234,[[4172.1,0.2667],[4171.8,0.4497],[4171.6,0.004],[4171.2,0.004],[4170.8,2.39757729]],[[4172.2,22.10133111],[4172.4,3.0360931],[4172.5,0.49866167],[4172.6,0.2315],[4172.7,3.71493751]]]
["bitfinex","ETHUSD",1758672360396,[[4172.1,0.024],[4171.8,0.6924],[4171.6,0.004],[4171.2,0.004],[4170.9,2.3975244]],[[4172.2,22.10133111],[4172.3,0.63937693],[4172.4,2.62821617],[4172.5,0.96156167],[4172.6,0.85546688]]]
["bitfinex","ETHUSD",1758672360597,[[4172.1,0.024],[4171.8,0.6924],[4171.6,0.004],[4171.2,0.004],[4170.9,2.3975244]],[[4172.2,22.74070804],[4172.4,2.62821617],[4172.5,1.81702855],[4172.8,7.76987922],[4172.9,2.39641749]]]
["bitfinex","ETHUSD",1758672360838,[[4172.1,0.024],[4171.8,0.6924],[4171.6,0.004],[4171.2,0.004],[4170.7,2.39767855]],[[4172.2,22.10133111],[4172.3,0.85546688],[4172.4,2.62821617],[4172.5,0.96156167],[4172.8,7.76987922]]]
["bitfinex","ETHUSD",1758672360839,[[4172.1,0.024],[4171.8,0.6924],[4171.6,0.004],[4171.2,0.004],[4170.7,2.39767855]],[[4172.2,22.10133111],[4172.3,0.85546688],[4172.4,2.62821617],[4172.5,0.96156167],[4172.6,1.28587922]]]
["bitfinex","ETHUSD",1758672361047,[[4172.1,0.024],[4171.8,0.6924],[4171.6,0.004],[4171.2,0.004],[4170.9,2.39755073]],[[4172.2,22.10133111],[4172.3,0.85546688],[4172.4,2.62821617],[4172.5,0.96156167],[4172.6,1.28587922]]]
["bitfinex","ETHUSD",1758672361249,[[4172.1,0.024],[4171.8,0.2427],[4171.6,0.004],[4171.5,0.4497],[4171.2,0.004]],[[4172.2,22.33283111],[4172.3,0.85546688],[4172.4,2.39671617],[4172.5,0.96156167],[4172.6,1.28587922]]]
["bitfinex","ETHUSD",1758672361450,[[4172.1,0.024],[4171.8,0.2427],[4171.6,0.004],[4171.5,0.4497],[4171.2,0.004]],[[4172.2,22.33283111],[4172.4,3.68259539],[4172.5,0.96156167],[4173.0,2.50593015],[4173.2,3.07450499]]]
["bitfinex","ETHUSD",1758672361731,[[4172.1,0.024],[4171.8,0.2427],[4171.6,0.004],[4171.5,0.4497],[4171.2,0.004]],[[4172.2,23.19165609],[4172.4,2.39671617],[4172.5,2.24744089],[4173.0,2.50593015],[4173.2,3.07450499]]]
["bitfinex","ETHUSD",1758672362038,[[4172.1,0.024],[4171.8,0.2427],[4171.6,0.004],[4171.5,0.4497],[4171.2,0.004]],[[4172.2,23.19165609],[4172.4,2.39671617],[4172.5,2.24744089],[4173.0,2.50593015],[4173.1,0.54545462]]]
["bitfinex","ETHUSD",1758672362222,[[4172.1,0.024],[4171.6,0.004],[4171.5,0.4497],[4171.2,0.004],[4170.3,14.5]],[[4172.2,23.19165609],[4172.4,2.39671617],[4172.5,2.24744089],[4173.0,2.50593015],[4173.1,0.54545462]]]
["bitfinex","ETHUSD",1758672362223,[[4172.1,0.024],[4171.6,0.004],[4171.5,0.4497],[4171.2,0.004],[4170.3,14.5]],[[4172.2,22.96015609],[4172.4,3.68259539],[4172.5,0.96156167],[4173.0,2.74863015],[4173.1,0.54545462]]]
["bitfinex","ETHUSD",1758672362420,[[4172.1,0.024],[4171.6,0.004],[4171.2,0.004],[4171.1,0.2627],[4170.9,0.4497]],[[4172.2,24.87361033],[4172.4,2.39671617],[4172.5,0.77051167],[4172.8,8.19793015],[4173.1,0.27360462]]]
["bitfinex","ETHUSD",1758672362742,[[4172.1,0.024],[4171.6,0.004],[4171.2,0.004],[4171.1,0.2627],[4170.9,0.4497]],[[4172.2,23.85958111],[4172.4,2.39671617],[4172.5,0.77226629],[4172.6,2.16363015],[4172.8,6.484]]]
["bitfinex","ETHUSD",1758672362909,[[4171.6,0.004],[4171.2,0.004],[4171.1,0.2627],[4170.9,0.4497],[4169.4,2.39838603]],[[4171.7,2.39710429],[4171.9,2.39703125],[4172.1,3.39105],[4172.2,23.58773111],[4172.4,2.39671617]]]
["bitfinex","ETHUSD",1758672363234,[[4171.6,0.004],[4171.2,0.004],[4171.1,0.02],[4170.9,0.2427],[4170.2,2.39796549]],[[4171.7,12.67613818],[4171.8,0.29337724],[4171.9,2.39703125],[4172.0,1.28897302],[4172.2,14.41302574]]]
["bitfinex","ETHUSD",1758672363397,[[4171.6,0.004],[4171.2,0.004],[4171.1,0.02],[4170.9,0.2427],[4170.8,0.4497]],[[4171.7,12.51122284],[4171.8,1.58235026],[4171.9,2.39703125],[4172.2,13.71862574],[4172.3,1.71393015]]]
["bitfinex","ETHUSD",1758672363595,[[4171.6,0.004],[4171.2,0.004],[4171.1,0.02],[4171.0,0.2427],[4170.8,0.4497]],[[4171.7,12.61542588],[4171.8,1.58235026],[4171.9,2.39703125],[4172.2,13.71862574],[4172.3,1.71393015]]]
["bitfinex","ETHUSD",1758672363596,[[4171.6,0.004],[4171.2,0.004],[4171.1,0.02],[4171.0,0.2427],[4170.8,0.4497]],[[4171.7,12.61542588],[4171.8,1.58235026],[4171.9,2.39703125],[4172.2,6.99047574],[4172.3,1.71393015]]]
["bitfinex","ETHUSD",1758672363800,[[4171.6,0.004],[4171.2,0.004],[4171.1,0.02],[4171.0,0.2427],[4170.8,0.4497]],[[4171.7,12.61542588],[4171.8,1.58235026],[4171.9,2.39703125],[4172.0,0.09617107],[4172.2,6.99047574]]]
["bitfinex","ETHUSD",1758672364337,[[4171.6,0.004],[4171.2,0.004],[4171.1,0.2627],[4170.9,0.4497],[4170.4,2.39784164]],[[4171.7,12.61542588],[4171.8,1.58235026],[4171.9,2.39703125],[4172.0,0.09617107],[4172.2,6.99047574]]]
["bitfinex","ETHUSD",1758672364338,[[4171.6,0.004],[4171.2,0.004],[4171.1,0.2627],[4170.9,0.4497],[4170.4,2.39784164]],[[4171.7,13.9043989],[4171.8,0.29337724],[4171.9,2.39703125],[4172.0,0.09617107],[4172.2,6.99047574]]]
["bitfinex","ETHUSD",1758672364527,[[4171.6,0.004],[4171.2,0.004],[4171.1,0.2627],[4170.9,0.4497],[4170.3,2.39789439]],[[4171.7,12.61542588],[4171.8,1.58235026],[4171.9,2.39703125],[4172.0,0.09617107],[4172.2,6.99047574]]]
["bitfinex","ETHUSD",1758672364728,[[4171.6,0.4537],[4171.2,0.004],[4171.1,0.024],[4170.4,2.39780431],[4170.1,0.04398024]],[[4171.7,4.72492159],[4171.8,0.29337724],[4171.9,1.28897302],[4172.2,2.51865872],[4172.3,0.2315]]]
["bitfinex","ETHUSD",1758672364913,[[4171.6,0.6964],[4171.2,0.004],[4171.1,0.024],[4170.1,0.02],[4169.7,2.39824013]],[[4171.7,6.96527157],[4171.8,0.29337724],[4172.0,7.34362125],[4172.2,1.28897302],[4172.5,0.12267578]]]
["bitfinex","ETHUSD",1758672365109,[[4171.6,0.2467],[4171.4,2.39723315],[4171.2,2.40138335],[4171.1,0.024],[4170.6,2.39772412]],[[4171.7,10.98027157],[4171.8,0.29337724],[4171.9,0.85962125],[4172.0,6.484],[4172.2,3.68580448]]]
["bitfinex","ETHUSD",1758672365309,[[4171.6,0.6964],[4171.5,2.39721546],[4171.2,2.40138335],[4171.1,0.024],[4170.7,2.4016384]],[[4171.7,10.98027157],[4171.8,0.29337724],[4172.0,7.34362125],[4172.2,2.39683146],[4172.3,1.28897302]]]
["bitfinex","ETHUSD",1758672365518,[[4171.6,0.6964],[4171.5,2.39721546],[4171.3,2.39732702],[4171.2,0.004],[4171.1,0.024]],[[4171.7,10.98027157],[4171.8,0.29337724],[4172.0,7.34362125],[4172.3,1.28897302],[4172.5,0.81707578]]]
["bitfinex","ETHUSD",1758672365844,[[4171.6,3.09356176],[4171.4,2.39727189],[4171.2,0.004],[4171.1,0.024],[4171.0,2.39744978]],[[4171.7,17.3367638],[4171.8,0.29337724],[4171.9,0.64476353],[4172.2,7.34362125],[4172.5,1.4116488]]]
["bitfinex","ETHUSD",1758672366041,[[4171.6,3.64264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,8.2467638],[4171.8,0.29337724],[4172.0,0.64476353],[4172.3,0.85962125],[4172.5,0.12267578]]]
["bitfinex","ETHUSD",1758672366210,[[4171.6,3.64264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,14.3367638],[4171.8,0.29337724],[4172.2,0.64476353],[4172.5,0.98229703],[4172.6,6.484]]]
["bitfinex","ETHUSD",1758672366536,[[4171.6,3.64264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,16.44739769],[4171.8,0.29337724],[4172.3,0.64476353],[4172.5,0.12267578],[4172.6,7.34362125]]]
["bitfinex","ETHUSD",1758672366743,[[4171.6,3.64264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,9.43239769],[4171.8,0.29337724],[4172.2,0.37598725],[4172.3,0.64476353],[4172.5,0.12267578]]]
["bitfinex","ETHUSD",1758672366948,[[4171.6,3.64264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,13.44739769],[4171.8,0.29337724],[4172.4,0.64476353],[4172.5,0.12267578],[4173.7,1.18387273]]]
["bitfinex","ETHUSD",1758672367245,[[4171.6,3.64264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,16.44739769],[4171.8,0.29337724],[4172.4,0.64476353],[4172.5,0.12267578],[4173.7,1.18387273]]]
["bitfinex","ETHUSD",1758672367246,[[4171.6,3.64264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,16.44739769],[4171.8,0.29337724],[4172.4,0.64476353],[4172.5,0.12267578],[4172.7,0.85962125]]]
["bitfinex","ETHUSD",1758672368443,[[4171.6,3.64264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,16.44739769],[4171.8,0.29337724],[4172.5,0.76743931],[4172.8,7.34462125],[4172.9,2.39643186]]]
["bitfinex","ETHUSD",1758672368648,[[4171.6,3.64264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,16.44739769],[4171.8,0.29337724],[4172.5,0.64476353],[4172.8,7.34462125],[4173.0,0.37598056]]]
["bitfinex","ETHUSD",1758672368955,[[4171.6,18.14264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,16.44739769],[4171.8,0.29337724],[4172.5,0.64476353],[4172.8,7.34462125],[4173.0,2.77235429]]]
["bitfinex","ETHUSD",1758672369246,[[4171.6,18.14264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,16.44739769],[4171.8,0.29337724],[4172.5,0.64476353],[4172.7,0.12226073],[4172.8,7.34462125]]]
["bitfinex","ETHUSD",1758672369816,[[4171.6,18.14264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,7.35739769],[4171.8,0.29337724],[4172.6,0.64476353],[4172.9,0.85962125],[4173.0,0.37598056]]]
["bitfinex","ETHUSD",1758672370124,[[4171.6,18.14264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,11.016],[4171.8,2.36837724],[4172.6,3.0],[4173.0,0.64476353],[4173.1,6.485]]]
["bitfinex","ETHUSD",1758672370919,[[4171.6,18.14264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,11.016],[4171.8,2.36837724],[4172.6,3.0],[4173.0,0.76681921],[4173.1,6.485]]]
["bitfinex","ETHUSD",1758672371249,[[4171.6,18.14264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,11.016],[4171.8,2.36837724],[4172.6,3.0],[4173.0,0.12205568],[4173.1,7.12976353]]]
["bitfinex","ETHUSD",1758672372010,[[4171.6,3.64264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,11.016],[4171.8,2.36837724],[4172.6,3.0],[4173.0,0.12205568],[4173.1,7.12976353]]]
["bitfinex","ETHUSD",1758672372214,[[4171.6,3.64264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,11.016],[4171.8,2.36837724],[4172.6,3.0],[4173.1,7.12976353],[4173.3,0.2271]]]
["bitfinex","ETHUSD",1758672372453,[[4171.6,18.14264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,11.016],[4171.8,2.36837724],[4172.6,3.0],[4173.1,7.12976353],[4173.3,0.2271]]]
["bitfinex","ETHUSD",1758672372852,[[4171.6,18.14264513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,11.016],[4171.8,2.36837724],[4172.6,3.0],[4173.1,7.50570886],[4173.3,0.6607]]]
["bitfinex","ETHUSD",1758672373356,[[4171.6,18.26184513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,11.016],[4171.8,2.36837724],[4172.3,0.1192],[4172.6,3.0],[4173.1,6.9804011]]]
["bitfinex","ETHUSD",1758672373515,[[4171.6,18.26184513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,11.016],[4171.8,2.36837724],[4172.3,0.1192],[4172.6,3.0],[4173.1,10.02146901]]]
["bitfinex","ETHUSD",1758672373718,[[4171.6,18.26184513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,7.0],[4171.8,0.29337724],[4172.3,0.1192],[4172.6,3.0],[4172.9,0.2477]]]
["bitfinex","ETHUSD",1758672373912,[[4171.6,18.26184513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,11.014],[4171.8,0.29337724],[4171.9,2.075],[4172.3,0.1192],[4172.6,3.0]]]
["bitfinex","ETHUSD",1758672374722,[[4171.6,18.26184513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39759705]],[[4171.7,4.014],[4171.8,0.29337724],[4171.9,2.075],[4172.3,0.1192],[4172.6,3.0]]]
["bitfinex","ETHUSD",1758672375761,[[4171.6,17.68494513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161],[4170.8,2.39761645]],[[4171.7,4.014],[4171.8,0.29337724],[4171.9,2.075],[4172.2,0.2477],[4172.4,0.4336]]]
["bitfinex","ETHUSD",1758672375962,[[4171.6,18.14274513],[4171.4,2.39727189],[4171.2,0.1232],[4171.1,2.42140161],[4170.8,2.39761645]],[[4171.7,4.014],[4171.8,0.29337724],[4171.9,2.1942],[4173.1,0.12045577],[4173.2,9.7399167]]]
["bitfinex","ETHUSD",1758672376121,[[4171.7,2.39710429],[4171.6,18.14274513],[4171.4,2.39727189],[4171.2,0.1232],[4171.1,2.42140161]],[[4171.8,0.29337724],[4171.9,2.1942],[4172.8,3.62365314],[4172.9,0.4336],[4173.0,0.64476353]]]
["bitfinex","ETHUSD",1758672376317,[[4171.7,5.40728746],[4171.6,17.45024513],[4171.4,2.39727189],[4171.2,0.1232],[4171.1,2.42140161]],[[4171.8,4.30637724],[4171.9,2.1942],[4172.7,0.51542121],[4172.8,3.62365314],[4172.9,0.4336]]]
["bitfinex","ETHUSD",1758672376527,[[4171.7,5.38331642],[4171.6,17.45024513],[4171.4,2.39727189],[4171.2,0.1232],[4171.1,2.42140161]],[[4171.8,4.30637724],[4171.9,2.1942],[4172.8,3.62365314],[4172.9,0.4336],[4173.1,0.7652193]]]
["bitfinex","ETHUSD",1758672376744,[[4171.7,5.38331642],[4171.6,17.45024513],[4171.4,2.39727189],[4171.2,0.1232],[4171.1,2.42140161]],[[4171.8,4.30637724],[4171.9,2.1942],[4172.8,3.62365314],[4172.9,0.4336],[4173.0,2.39637499]]]
["bitfinex","ETHUSD",1758672376945,[[4171.7,5.38331642],[4171.6,17.45024513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161]],[[4171.8,0.29337724],[4172.8,0.37595314],[4173.3,2.39622751],[4173.4,3.85962125],[4173.7,2.08097302]]]
["bitfinex","ETHUSD",1758672377154,[[4171.7,5.38331642],[4171.6,17.56944513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161]],[[4171.8,6.38437724],[4172.3,0.1192],[4172.6,3.0],[4172.7,0.2236901],[4172.8,0.37595314]]]
["bitfinex","ETHUSD",1758672377459,[[4171.7,5.38331642],[4171.6,17.56944513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161]],[[4171.8,6.38437724],[4172.3,0.1192],[4172.6,3.0],[4172.8,0.62365314],[4172.9,0.4336]]]
["bitfinex","ETHUSD",1758672377631,[[4171.7,5.38331642],[4171.6,17.56944513],[4171.4,2.39727189],[4171.2,0.004],[4171.1,2.42140161]],[[4171.8,6.38437724],[4172.3,0.1192],[4172.6,3.0],[4172.8,0.62365314],[4173.1,0.12045577]]]
["bitfinex","ETHUSD",1758672377955,[[4171.7,5.38331642],[4171.6,17.56944513],[4171.3,2.39731739],[4171.2,0.004],[4171.1,2.42140161]],[[4171.8,6.38437724],[4172.3,0.1192],[4172.6,3.0],[4172.8,0.2477],[4172.9,0.4336]]]
["bitfinex","ETHUSD",1758672379037,[[4171.7,5.38331642],[4171.6,3.06944513],[4171.3,2.39731739],[4171.2,0.004],[4171.1,2.42140161]],[[4171.8,6.38437724],[4172.3,0.1192],[4172.6,3.0],[4172.7,0.2477],[4173.0,2.39637283]]]
["bitfinex","ETHUSD",1758672379232,[[4171.7,3.08960429],[4171.6,3.06944513],[4171.3,2.39731739],[4171.2,0.004],[4171.1,2.42140161]],[[4171.8,6.38437724],[4172.3,0.1192],[4172.6,3.6813],[4173.0,2.39637283],[4175.5,2.99937777]]]
["bitfinex","ETHUSD",1758672379450,[[4171.7,17.58960429],[4171.6,3.06944513],[4171.3,2.39731739],[4171.2,0.004],[4171.1,2.42140161]],[[4171.8,6.38437724],[4172.3,0.1192],[4172.6,3.6813],[4173.0,2.39637283],[4174.4,2.396559]]]
["bitfinex","ETHUSD",1758672380064,[[4171.7,17.58960429],[4171.6,3.06944513],[4171.3,2.39731739],[4171.2,0.004],[4171.1,2.42140161]],[[4171.8,6.38437724],[4172.3,0.1192],[4172.6,3.6813],[4173.0,2.39637283],[4174.4,4.11048915]]]
["bitfinex","ETHUSD",1758672380358,[[4171.7,17.58960429],[4171.6,3.06944513],[4171.3,2.39731739],[4171.2,0.004],[4171.1,2.42140161]],[[4171.8,6.38437724],[4172.3,0.1192],[4172.4,0.2477],[4172.6,3.4336],[4172.9,2.3964197]]]
["bitfinex","ETHUSD",1758672380654,[[4171.7,17.58960429],[4171.6,3.06944513],[4171.3,2.39731739],[4171.2,0.004],[4171.1,2.42140161]],[[4171.8,6.38437724],[4172.3,0.1192],[4172.4,0.2477],[4172.6,3.4336],[4173.0,2.39636706]]]
["bitfinex","ETHUSD",1758672380846,[[4171.7,17.58960429],[4171.6,3.06944513],[4171.3,2.39731739],[4171.2,0.004],[4171.1,2.42140161]],[[4171.8,6.38437724],[4172.3,0.1192],[4172.4,0.2477],[4172.6,3.4336],[4173.0,2.77231576]]]
["bitfinex","ETHUSD",1758672381048,[[4171.7,17.58960429],[4171.6,3.06944513],[4171.3,2.39731739],[4171.2,0.004],[4171.1,2.42140161]],[[4171.8,6.38437724],[4172.3,0.1192],[4172.4,0.2477],[4172.6,3.4336],[4172.9,2.39641868]]]
["bitfinex","ETHUSD",1758672381449,[[4171.7,16.89710429],[4171.6,2.40116176],[4171.3,0.4578],[4171.2,0.004],[4171.1,2.42140161]],[[4171.8,6.38437724],[4172.4,0.4336],[4172.6,3.0],[4173.0,2.77235523],[4173.1,0.12045577]]]
["bitfinex","ETHUSD",1758672381645,[[4171.7,17.13180429],[4171.6,2.40116176],[4171.2,2.52053673],[4171.1,0.024],[4170.8,2.39758773]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.2,0.6813],[4172.6,3.0],[4173.0,2.77234661]]]
["bitfinex","ETHUSD",1758672381835,[[4171.7,17.58960429],[4171.6,2.40116176],[4171.2,2.52053673],[4171.1,0.024],[4170.8,2.39758773]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.2,0.2477],[4172.5,0.4336],[4172.6,3.0]]]
["bitfinex","ETHUSD",1758672382754,[[4171.7,17.58960429],[4171.6,2.40116176],[4171.2,2.52053673],[4171.1,0.024],[4170.8,2.39758773]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.1,0.001],[4172.2,0.2477],[4172.5,0.4336]]]
["bitfinex","ETHUSD",1758672383458,[[4171.7,16.89710429],[4171.6,0.004],[4171.4,0.4578],[4171.2,0.1232],[4171.1,0.024]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.1,0.001],[4172.2,0.2477],[4172.3,0.4336]]]
["bitfinex","ETHUSD",1758672383666,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.2347],[4171.3,2.85512768]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.0,0.2477],[4172.1,0.4346],[4172.9,2.39642757]]]
["bitfinex","ETHUSD",1758672383962,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.39717819],[4171.3,2.39732768],[4170.9,2.39751751]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.1,0.001],[4172.3,0.2477],[4172.4,0.4336]]]
["bitfinex","ETHUSD",1758672384259,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.85497819],[4171.3,2.39732768],[4170.9,2.39751751]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.1,0.001],[4172.3,0.2477],[4172.4,0.4336]]]
["bitfinex","ETHUSD",1758672384964,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.2347],[4171.1,2.42142577]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.0,0.2477],[4172.1,0.4346],[4172.8,0.37595535]]]
["bitfinex","ETHUSD",1758672385148,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.2347],[4171.1,2.87922577]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.0,0.2477],[4172.1,0.4346],[4172.8,0.37595535]]]
["bitfinex","ETHUSD",1758672385460,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.2347],[4171.2,2.52055066]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.0,0.2477],[4172.1,0.4346],[4172.7,2.39653314]]]
["bitfinex","ETHUSD",1758672385663,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.2347],[4171.3,0.4578]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.0,0.2477],[4172.1,0.4346],[4172.7,2.39653314]]]
["bitfinex","ETHUSD",1758672386037,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.2347],[4171.3,0.4578]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.0,7.4377],[4172.1,0.4346],[4172.7,2.39653314]]]
["bitfinex","ETHUSD",1758672386362,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.2347],[4171.3,0.4578]],[[4171.8,6.51856246],[4171.9,0.1192],[4172.0,7.4377],[4172.1,0.4346],[4172.6,5.39760756]]]
["bitfinex","ETHUSD",1758672386835,[[4171.7,2.39710429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.2347],[4171.3,0.4578]],[[4171.8,6.51856246],[4171.9,0.1192],[4172.0,7.4377],[4172.1,0.4346],[4172.6,5.39760756]]]
["bitfinex","ETHUSD",1758672387249,[[4171.7,2.39710429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.2347],[4171.3,0.4578]],[[4171.8,6.76626246],[4171.9,0.1192],[4172.0,7.19],[4172.1,0.4346],[4172.6,5.39760756]]]
["bitfinex","ETHUSD",1758672387437,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.2347],[4160.9,13.8241416]],[[4171.8,6.51856246],[4171.9,0.1192],[4172.0,7.19],[4172.1,0.4346],[4172.6,3.001]]]
["bitfinex","ETHUSD",1758672387655,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.75525066],[4171.0,0.4578]],[[4171.8,7.19986246],[4171.9,0.1192],[4172.0,7.19],[4172.1,0.001],[4172.6,3.001]]]
["bitfinex","ETHUSD",1758672387834,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.75525066],[4171.0,0.4578]],[[4171.8,7.19986246],[4171.9,0.1192],[4172.0,7.19],[4172.1,0.001],[4172.6,5.39759442]]]
["bitfinex","ETHUSD",1758672388033,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.52055066],[4053.9,0.1]],[[4171.8,6.76626246],[4171.9,0.1192],[4172.0,7.19],[4172.1,0.001],[4172.6,3.001]]]
["bitfinex","ETHUSD",1758672388235,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.2347],[4171.2,2.97835066]],[[4171.8,6.51856246],[4171.9,0.1192],[4172.0,7.4377],[4172.1,0.4346],[4172.6,3.001]]]
["bitfinex","ETHUSD",1758672388528,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.52055066],[4053.9,0.1]],[[4171.8,6.51856246],[4171.9,0.1192],[4172.0,7.4377],[4172.1,0.4346],[4172.6,3.001]]]
["bitfinex","ETHUSD",1758672388746,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.63187819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,6.51859811],[4171.9,0.1192],[4172.0,7.4377],[4172.1,0.4346],[4172.6,3.001]]]
["bitfinex","ETHUSD",1758672389266,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.63187819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.0,7.4377],[4172.1,0.4346],[4172.6,3.001]]]
["bitfinex","ETHUSD",1758672389469,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.63187819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.0,0.2477],[4172.1,0.4346],[4172.6,3.001]]]
["bitfinex","ETHUSD",1758672389764,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.63187819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,6.51860316],[4171.9,0.1192],[4172.0,0.2477],[4172.1,0.4346],[4172.6,3.001]]]
["bitfinex","ETHUSD",1758672389945,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.63187819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,6.51860505],[4171.9,0.1192],[4172.0,0.2477],[4172.1,0.4346],[4172.6,0.001]]]
["bitfinex","ETHUSD",1758672390269,[[4171.7,17.58960429],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.52055066],[4170.7,5.40164926]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.1,0.001],[4172.4,0.2477],[4172.6,0.001]]]
["bitfinex","ETHUSD",1758672390463,[[4171.7,3.08960429],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.52055066],[4170.7,5.40164926]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.1,0.001],[4172.4,0.2477],[4172.5,0.4336]]]
["bitfinex","ETHUSD",1758672390663,[[4171.7,2.63180429],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.52055066],[4170.7,5.40164926]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.1,0.001],[4172.9,2.39642206],[4173.0,0.001]]]
["bitfinex","ETHUSD",1758672390871,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.85497819],[4171.2,2.52055066],[4170.7,5.40164926]],[[4171.8,6.51861954],[4171.9,0.1192],[4172.1,0.001],[4172.3,0.6813],[4172.9,2.39642206]]]
["bitfinex","ETHUSD",1758672391582,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.85497819],[4171.2,2.52055066],[4170.7,2.40164926]],[[4171.8,6.38437724],[4171.9,0.1192],[4172.1,0.001],[4172.2,0.2477],[4172.3,0.4336]]]
["bitfinex","ETHUSD",1758672391876,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.85497819],[4171.2,2.52055066],[4170.7,2.40164926]],[[4171.8,6.51364113],[4171.9,0.1192],[4172.1,0.001],[4172.2,0.2477],[4172.3,0.4336]]]
["bitfinex","ETHUSD",1758672392073,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.85497819],[4171.2,2.52055066],[4170.7,2.40164926]],[[4171.8,6.37937724],[4171.9,0.1192],[4172.1,0.001],[4172.2,0.2477],[4172.3,0.4336]]]
["bitfinex","ETHUSD",1758672392278,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.85497819],[4171.2,2.52055066],[4170.7,2.40164926]],[[4171.8,6.51365817],[4171.9,0.1192],[4172.1,0.001],[4172.2,0.2477],[4172.3,0.4336]]]
["bitfinex","ETHUSD",1758672392779,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.63187819],[4171.2,2.97835066],[4170.7,2.40164926]],[[4171.8,6.51365817],[4171.9,0.1192],[4172.1,0.6823],[4172.8,2.39651249],[4173.0,3.04213025]]]
["bitfinex","ETHUSD",1758672392950,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.63187819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,6.51365817],[4171.9,0.1192],[4172.1,0.6823],[4172.9,8.88043184],[4173.0,0.64576353]]]
["bitfinex","ETHUSD",1758672393677,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,6.73768467],[4171.9,0.1192],[4172.1,0.6823],[4172.9,9.52519537],[4173.0,0.001]]]
["bitfinex","ETHUSD",1758672393836,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,6.51365817],[4171.9,0.1192],[4172.1,0.6823],[4172.9,8.88043184],[4173.0,0.64576353]]]
["bitfinex","ETHUSD",1758672394037,[[4171.7,2.63180429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,6.51365817],[4171.9,0.1192],[4172.1,0.6823],[4172.9,9.25639512],[4173.0,0.64576353]]]
["bitfinex","ETHUSD",1758672394266,[[4171.7,2.63180429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,6.73794666],[4171.9,0.1192],[4172.1,0.6823],[4172.8,0.64476353],[4172.9,9.25639512]]]
["bitfinex","ETHUSD",1758672394472,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.63187819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,6.73794666],[4171.9,0.1192],[4172.1,0.6823],[4172.8,0.64476353],[4172.9,6.85996328]]]
["bitfinex","ETHUSD",1758672394676,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.63187819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,6.73794666],[4171.9,0.1192],[4172.1,0.6823],[4172.8,3.04125036],[4172.9,6.85996328]]]
["bitfinex","ETHUSD",1758672394875,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.63187819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,6.73794666],[4171.9,0.1192],[4172.1,0.6823],[4172.8,0.64476353],[4172.9,9.2563907]]]
["bitfinex","ETHUSD",1758672395079,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.63187819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,6.73794666],[4171.9,0.1192],[4172.1,0.6823],[4172.8,0.64476353],[4172.9,6.484]]]
["bitfinex","ETHUSD",1758672395383,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.63187819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,6.73794666],[4171.9,0.1192],[4172.1,0.6823],[4172.6,0.64576353],[4172.8,0.37596327]]]
["bitfinex","ETHUSD",1758672395543,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.52055066],[4171.1,0.2587]],[[4171.8,6.98564666],[4171.9,0.1192],[4172.1,0.001],[4172.6,2.39763027],[4172.7,3.64476353]]]
["bitfinex","ETHUSD",1758672395744,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.52055066],[4171.1,0.2587]],[[4171.8,7.41924666],[4171.9,0.1192],[4172.1,0.001],[4172.6,2.39763027],[4172.7,3.64476353]]]
["bitfinex","ETHUSD",1758672395992,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.52055066],[4171.1,0.024]],[[4171.8,7.41924666],[4171.9,0.1192],[4172.1,0.001],[4172.6,2.39763027],[4172.7,3.64476353]]]
["bitfinex","ETHUSD",1758672396148,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.75525066],[4171.1,0.024]],[[4171.8,7.41924666],[4171.9,0.1192],[4172.1,0.001],[4172.6,3.04239746],[4172.7,3.0]]]
["bitfinex","ETHUSD",1758672396349,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.52055066],[4171.1,0.024]],[[4171.8,7.41924666],[4171.9,0.1192],[4172.1,0.001],[4172.5,0.64476353],[4172.6,0.001]]]
["bitfinex","ETHUSD",1758672396564,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.3,0.2347],[4171.2,2.97835066]],[[4171.8,7.41924666],[4171.9,0.1192],[4172.1,0.001],[4172.6,0.64576353],[4173.6,0.001]]]
["bitfinex","ETHUSD",1758672396990,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.3,0.2347],[4171.2,2.97835066]],[[4171.8,7.41924666],[4171.9,0.1192],[4172.1,0.001],[4172.6,3.04237471],[4172.7,3.0]]]
["bitfinex","ETHUSD",1758672397646,[[4171.7,2.39710429],[4171.6,0.004],[4171.5,2.39717819],[4171.3,0.2347],[4171.2,2.97835066]],[[4171.8,7.41924666],[4171.9,0.1192],[4172.1,0.001],[4172.6,3.04237471],[4172.7,3.0]]]
["bitfinex","ETHUSD",1758672397647,[[4171.7,2.39710429],[4171.6,0.004],[4171.5,2.39717819],[4171.3,0.2347],[4171.2,2.97835066]],[[4171.8,9.98564666],[4171.9,0.1192],[4172.1,0.001],[4172.6,0.64576353],[4172.7,5.39654997]]]
["bitfinex","ETHUSD",1758672397854,[[4171.7,2.39710429],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.52055066],[4171.0,2.39749849]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.1,0.6823],[4172.6,0.64576353],[4172.8,0.37596327]]]
["bitfinex","ETHUSD",1758672398090,[[4171.7,2.63180429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.1,0.2487],[4172.6,0.001],[4172.7,0.64476353]]]
["bitfinex","ETHUSD",1758672398380,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.1,0.2487],[4172.3,0.4336],[4172.6,0.001]]]
["bitfinex","ETHUSD",1758672398981,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.52055066],[4171.0,2.39749159]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.1,0.001],[4172.6,0.001],[4172.8,0.4336]]]
["bitfinex","ETHUSD",1758672399286,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.52055066],[4171.0,2.39749159]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.1,0.001],[4172.2,0.2477],[4172.4,0.4336]]]
["bitfinex","ETHUSD",1758672399497,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.4578],[4171.2,2.52055066]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.1,0.001],[4172.2,0.6813],[4172.8,2.39648015]]]
["bitfinex","ETHUSD",1758672399694,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.2347],[4171.3,0.4578]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.0,0.2477],[4172.1,0.001],[4172.2,0.4336]]]
["bitfinex","ETHUSD",1758672399892,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.63187819],[4171.3,0.4578],[4052.5,0.008]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.0,0.2477],[4172.1,0.001],[4172.2,0.4336]]]
["bitfinex","ETHUSD",1758672400273,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.3,0.4578],[4171.0,2.3974737]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.0,0.2477],[4172.1,0.001],[4172.2,0.4336]]]
["bitfinex","ETHUSD",1758672400471,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.4578],[4171.0,2.3974737]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.1,0.001],[4172.2,0.4336],[4172.8,2.39648824]]]
["bitfinex","ETHUSD",1758672400669,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.4578],[4171.0,2.3974737]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.1,0.001],[4172.2,0.6813],[4172.7,3.04131003]]]
["bitfinex","ETHUSD",1758672400872,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.4578],[4170.8,0.004]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.0,7.19],[4172.1,0.001],[4172.2,0.6813]]]
["bitfinex","ETHUSD",1758672401072,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.4578],[4171.0,2.39750618]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.0,7.19],[4172.1,0.001],[4172.2,0.6813]]]
["bitfinex","ETHUSD",1758672401404,[[4171.7,2.63180429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.4578],[4171.0,2.39750618]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.0,7.19],[4172.1,0.001],[4172.2,0.6813]]]
["bitfinex","ETHUSD",1758672401901,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.4578],[4171.0,2.39750618]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.0,7.19],[4172.1,0.001],[4172.2,0.6813]]]
["bitfinex","ETHUSD",1758672402465,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.4578],[4170.3,2.39786674]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.0,7.19],[4172.1,0.001],[4172.2,0.6813]]]
["bitfinex","ETHUSD",1758672403267,[[4171.7,17.13180429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.4578],[4171.0,2.39749445]],[[4171.8,9.73794666],[4171.9,0.1192],[4172.0,7.19],[4172.1,0.001],[4172.2,0.6813]]]
["bitfinex","ETHUSD",1758672403682,[[4171.7,19.59658254],[4171.6,0.004],[4171.5,2.39717819],[4171.0,2.39749445],[4170.8,4.011]],[[4171.8,0.65194666],[4171.9,0.1192],[4172.1,0.001],[4172.8,0.37596811],[4172.9,0.85962125]]]
["bitfinex","ETHUSD",1758672404003,[[4171.7,19.14508254],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.5707],[4171.2,2.40135066]],[[4171.8,4.43465817],[4172.0,2.074],[4172.1,0.1202],[4172.5,1.21831291],[4172.6,0.001]]]
["bitfinex","ETHUSD",1758672404168,[[4171.7,16.89710429],[4171.6,0.004],[4171.5,2.39717819],[4171.4,0.2489],[4171.2,2.85285066]],[[4171.8,4.77838192],[4172.0,2.074],[4172.1,0.2305],[4172.2,0.4715],[4172.6,0.001]]]
["bitfinex","ETHUSD",1758672404373,[[4171.8,3.18904683],[4171.7,18.38950429],[4171.6,0.004],[4171.5,6.40617819],[4171.2,2.40135066]],[[4171.9,1e-08],[4172.1,0.001],[4172.6,0.001],[4173.1,0.001],[4173.2,0.64476353]]]
["bitfinex","ETHUSD",1758672404570,[[4171.8,7.94341729],[4171.7,3.11785531],[4171.6,0.004],[4171.5,2.39717819],[4171.2,2.40135066]],[[4171.9,1e-08],[4172.1,0.001],[4172.6,0.001],[4173.1,0.001],[4173.3,0.63663226]]]
["bitfinex","ETHUSD",1758672404800,[[4172.4,0.792],[4172.3,2.39672112],[4172.1,0.792],[4172.0,2.39693192],[4171.8,7.24664683]],[[4172.5,0.176],[4172.6,0.001],[4173.1,0.001],[4173.3,2.074],[4173.7,0.51743226]]]
["bitfinex","ETHUSD",1758672404975,[[4172.9,2.39641496],[4172.5,2.39664469],[4172.4,15.22436702],[4172.3,4.032],[4172.2,2.39680553]],[[4173.1,0.001],[4173.7,0.1192],[4173.8,0.51743226],[4173.9,0.2495],[4174.0,0.4725]]]
["bitfinex","ETHUSD",1758672405175,[[4172.9,2.63605646],[4172.7,2.39649138],[4172.6,0.02396587],[4172.5,3.09704469],[4172.4,14.6192]],[[4173.1,0.001],[4173.6,2.075],[4173.8,0.51743226],[4173.9,0.02],[4174.0,0.001]]]
["bitfinex","ETHUSD",1758672405376,[[4173.0,2.39635753],[4172.9,3.45565646],[4172.7,2.39649138],[4172.5,6.43164469],[4172.4,14.5]],[[4173.1,0.001],[4173.6,2.075],[4173.9,0.02],[4174.0,0.001],[4174.1,0.1192]]]
["bitfinex","ETHUSD",1758672405610,[[4173.5,2.39607044],[4173.3,2.39614754],[4173.1,2.39630011],[4173.0,0.7004],[4172.9,2.75525646]],[[4173.6,2.075],[4173.9,0.02],[4174.0,0.001],[4174.1,0.1192],[4174.4,0.2305]]]
["bitfinex","ETHUSD",1758672405780,[[4173.5,3.09647044],[4173.4,0.02396127],[4173.3,2.39614754],[4173.1,2.39630011],[4172.9,2.75525646]],[[4173.6,6.11],[4173.9,0.02],[4174.0,0.001],[4174.1,0.1192],[4174.2,3.0]]]
["bitfinex","ETHUSD",1758672406105,[[4173.5,3.09647044],[4173.4,0.14316127],[4173.3,2.39614754],[4173.1,2.39630011],[4172.9,2.63605646]],[[4173.6,6.11],[4173.9,0.02],[4174.0,0.001],[4174.1,0.1192],[4174.9,7.14976353]]]
["bitfinex","ETHUSD",1758672406284,[[4173.5,17.71567044],[4173.4,0.02396127],[4173.3,2.39614754],[4173.1,2.39630011],[4173.0,4.035]],[[4173.6,6.11],[4173.9,0.02],[4174.0,0.001],[4174.9,7.14976353]]]
["bitfinex","ETHUSD",1758672406285,[[4173.5,17.71567044],[4173.4,0.02396127],[4173.3,2.39614754],[4173.1,2.39630011],[4173.0,4.035]],[[4173.6,0.001],[4173.9,0.02],[4174.0,0.001],[4174.2,2.074],[4174.4,0.1202]]]
["bitfinex","ETHUSD",1758672406605,[[4173.8,2.39589822],[4173.6,2.39601303],[4173.5,19.72924837],[4173.2,4.035],[4173.1,2.39630011]],[[4173.9,0.02],[4174.0,0.001],[4174.2,2.074],[4174.4,0.001],[4174.7,0.1192]]]
["bitfinex","ETHUSD",1758672406812,[[4173.8,2.5390572],[4173.6,3.09641303],[4173.5,4.40964837],[4173.4,4.035],[4173.1,2.39630011]],[[4173.9,4.055],[4174.0,0.001],[4174.2,2.074],[4174.4,0.001],[4174.7,0.1192]]]
["bitfinex","ETHUSD",1758672407011,[[4173.8,3.2394572],[4173.6,2.39601303],[4173.5,4.40964837],[4173.4,4.035],[4173.1,2.39630011]],[[4173.9,4.055],[4174.0,0.001],[4174.2,2.074],[4174.4,0.001],[4174.7,0.1192]]]
["bitfinex","ETHUSD",1758672407183,[[4173.8,17.7394572],[4173.6,2.39601303],[4173.5,4.40964837],[4173.4,4.035],[4173.1,2.39630011]],[[4173.9,4.055],[4174.0,0.001],[4174.2,2.074],[4174.4,0.001],[4174.7,0.1192]]]
["bitfinex","ETHUSD",1758672407383,[[4173.8,17.71549822],[4173.6,2.39601303],[4173.5,4.40964837],[4173.3,4.035],[4173.1,2.39630011]],[[4173.9,4.055],[4174.0,0.001],[4174.4,2.075],[4174.6,0.2295],[4174.7,0.5907]]]
["bitfinex","ETHUSD",1758672407588,[[4173.8,19.04877195],[4173.6,2.64491303],[4173.5,2.84757044],[4173.3,4.035],[4173.1,2.39630011]],[[4173.9,4.055],[4174.0,0.001],[4174.3,3.0],[4174.4,2.3045],[4174.5,0.4715]]]
["bitfinex","ETHUSD",1758672407789,[[4173.8,19.04877195],[4173.6,2.76411303],[4173.5,2.84757044],[4173.3,4.035],[4173.1,2.39630011]],[[4173.9,4.055],[4174.0,0.001],[4174.3,3.1192],[4174.4,2.3045],[4174.5,0.4715]]]
["bitfinex","ETHUSD",1758672407990,[[4173.8,19.29767195],[4173.6,2.51521303],[4173.5,2.84757044],[4173.1,6.43030011],[4165.8,10.3681062]],[[4173.9,4.055],[4174.0,0.001],[4174.3,3.1192],[4174.4,2.3045],[4174.5,0.4715]]]
["bitfinex","ETHUSD",1758672409685,[[4173.8,19.29767195],[4173.6,2.51521303],[4173.5,2.84757044],[4173.1,6.43030011],[4166.7,8.63077858]],[[4173.9,4.055],[4174.0,0.001],[4174.3,3.1192],[4174.4,2.3045],[4174.5,0.4715]]]
["bitfinex","ETHUSD",1758672410082,[[4173.8,19.04877195],[4173.6,2.51521303],[4173.5,3.09647044],[4173.1,4.034],[4172.4,2.39665697]],[[4173.9,4.055],[4174.0,0.001],[4174.3,3.3487],[4174.4,2.075],[4174.5,0.4715]]]
["bitfinex","ETHUSD",1758672410282,[[4173.8,16.89589822],[4173.6,2.51521303],[4173.3,2.39617373],[4173.1,0.4515],[4172.6,0.792]],[[4173.9,4.055],[4174.0,0.001],[4174.1,0.2295],[4174.3,3.5907],[4174.4,2.075]]]
["bitfinex","ETHUSD",1758672410508,[[4173.8,16.89589822],[4173.0,2.64521057],[4172.8,5.20507963],[4172.6,0.792],[4172.1,2.39686249]],[[4173.9,7.756],[4174.0,0.001],[4174.3,3.0],[4174.4,2.075],[4174.7,2.39539389]]]
["bitfinex","ETHUSD",1758672410819,[[4173.8,16.89589822],[4173.6,2.39600436],[4173.2,0.1192],[4173.0,2.64521057],[4172.8,4.4845]],[[4173.9,7.8752],[4174.0,0.001],[4174.4,2.075],[4174.6,2.3954528],[4175.3,1.00289403]]]
["bitfinex","ETHUSD",1758672411014,[[4173.2,0.1192],[4173.0,0.2489],[4172.8,2.84797089],[4172.4,3.11729545],[4170.8,8.88357635]],[[4173.8,3.0],[4173.9,7.8752],[4174.0,0.001],[4174.4,2.075],[4174.9,0.021]]]
["bitfinex","ETHUSD",1758672411218,[[4173.5,2.39601313],[4173.3,2.39618327],[4173.2,0.1192],[4173.0,0.2489],[4172.8,2.84797089]],[[4173.9,4.8752],[4174.0,0.001],[4174.3,3.0],[4174.4,4.47057219],[4174.7,2.39539588]]]
["bitfinex","ETHUSD",1758672411511,[[4173.6,14.5],[4173.3,2.39618327],[4173.2,0.1192],[4173.0,0.2489],[4172.8,2.84797089]],[[4173.8,0.701],[4173.9,4.1742],[4174.0,0.001],[4174.3,3.0],[4174.4,4.47057219]]]
["bitfinex","ETHUSD",1758672411711,[[4173.6,16.89601086],[4173.3,2.39618327],[4173.2,0.1192],[4173.0,0.2489],[4172.8,2.84797089]],[[4173.8,0.701],[4173.9,4.1742],[4174.0,0.001],[4174.3,3.0],[4174.4,4.47057219]]]
["bitfinex","ETHUSD",1758672411916,[[4173.6,16.89601086],[4173.3,2.39618327],[4173.2,0.1192],[4173.0,0.2489],[4172.8,2.84797089]],[[4173.7,0.701],[4173.9,4.1742],[4174.0,0.001],[4174.3,3.0],[4174.4,4.47057219]]]
["bitfinex","ETHUSD",1758672412216,[[4173.3,2.39618142],[4172.6,0.2489],[4172.5,2.39661422],[4172.4,0.4515],[4172.3,4.034]],[[4173.7,0.701],[4173.9,4.1742],[4174.0,3.001],[4174.1,2.39576438],[4174.4,4.47060992]]]
["bitfinex","ETHUSD",1758672412513,[[4173.3,2.39618142],[4172.7,2.51572664],[4172.6,0.2489],[4172.5,0.4515],[4172.3,4.034]],[[4173.4,0.1192],[4173.6,9.809],[4173.9,0.02],[4174.0,0.001],[4174.2,2.39566986]]]
["bitfinex","ETHUSD",1758672412683,[[4173.3,16.89618142],[4173.1,2.39627439],[4172.7,2.51572664],[4172.6,0.2489],[4172.5,0.4515]],[[4173.4,4.8532],[4173.6,5.074],[4173.9,0.02],[4174.0,0.001],[4174.1,2.39573253]]]
["bitfinex","ETHUSD",1758672412879,[[4173.3,16.89618142],[4173.1,2.39627439],[4172.7,0.1192],[4172.6,0.2489],[4172.5,2.84812753]],[[4173.4,7.8532],[4173.6,2.074],[4173.9,0.02],[4174.0,0.001],[4174.1,2.39573253]]]
["bitfinex","ETHUSD",1758672413084,[[4173.3,16.89618527],[4173.0,2.39635325],[4172.7,0.1192],[4172.6,0.2489],[4172.5,2.84812753]],[[4173.4,7.8532],[4173.6,2.074],[4173.9,0.02],[4174.0,2.39679736],[4174.3,2.39562345]]]
["bitfinex","ETHUSD",1758672413482,[[4173.3,16.89618527],[4173.1,2.39628576],[4172.7,0.1192],[4172.6,2.64544557],[4172.5,0.4515]],[[4173.4,7.8532],[4173.6,2.074],[4173.9,0.02],[4174.0,0.001],[4174.5,2.77136413]]]
["bitfinex","ETHUSD",1758672413918,[[4173.3,16.89618527],[4173.1,2.39628576],[4172.7,0.1192],[4172.6,2.39654557],[4172.5,0.4515]],[[4173.4,7.8532],[4173.6,2.074],[4173.9,0.02],[4174.0,0.001],[4174.2,2.39571751]]]
["bitfinex","ETHUSD",1758672414082,[[4173.3,16.89618527],[4173.1,2.39628576],[4172.7,0.3681],[4172.6,2.39654557],[4172.5,0.4515]],[[4173.4,7.8532],[4173.6,2.074],[4173.9,0.02],[4174.0,0.001],[4174.1,2.39573548]]]
["bitfinex","ETHUSD",1758672414289,[[4173.3,14.5],[4173.2,2.396238],[4172.9,2.39641171],[4172.7,0.1192],[4172.5,0.7004]],[[4173.4,7.8532],[4173.6,2.074],[4173.9,0.02],[4174.0,2.3968285],[4174.4,0.001]]]
["bitfinex","ETHUSD",1758672414621,[[4173.3,14.5],[4173.0,2.39634163],[4172.8,2.39644655],[4172.7,0.1192],[4172.5,0.7004]],[[4173.4,7.8532],[4173.6,2.074],[4173.8,2.39591983],[4173.9,0.02],[4174.0,0.001]]]
["bitfinex","ETHUSD",1758672414789,[[4173.1,2.39628012],[4172.8,2.39644655],[4172.7,0.1192],[4172.5,0.7004],[4171.8,0.72074237]],[[4173.4,7.8532],[4173.6,2.074],[4173.8,2.39591983],[4173.9,0.02],[4174.0,0.001]]]
["bitfinex","ETHUSD",1758672415118,[[4173.0,2.3963494],[4172.8,2.39644655],[4172.7,0.1192],[4172.5,0.7004],[4171.8,0.72074237]],[[4173.3,3.701],[4173.4,7.1522],[4173.6,2.074],[4173.8,2.39591983],[4173.9,0.02]]]
["bitfinex","ETHUSD",1758672415323,[[4172.6,0.2489],[4172.5,0.4515],[4172.4,0.1192],[4171.9,6.42897641],[4171.6,0.004]],[[4173.1,0.1192],[4173.2,4.032],[4173.3,0.701],[4173.6,2.074],[4173.7,3.0]]]
["bitfinex","ETHUSD",1758672415519,[[4173.0,2.39635753],[4172.8,2.39643349],[4172.4,0.1192],[4171.9,6.42897641],[4171.7,1.5127718]],[[4173.1,0.1192],[4173.3,0.701],[4173.6,2.074],[4174.1,2.39574395],[4174.6,0.7207718]]]
["bitfinex","ETHUSD",1758672415726,[[4173.0,2.39635753],[4172.8,2.39643349],[4172.7,0.7004],[4172.4,0.1192],[4171.9,6.42897641]],[[4173.1,0.1192],[4173.3,0.701],[4173.6,2.074],[4174.6,0.7207718]]]
["bitfinex","ETHUSD",1758672415727,[[4173.0,2.39635753],[4172.8,2.39643349],[4172.7,0.7004],[4172.6,2.39658725],[4172.4,0.1192]],[[4173.1,4.1522],[4173.3,0.2295],[4173.6,2.074],[4173.7,3.0],[4174.2,2.39566912]]]
["bitfinex","ETHUSD",1758672415935,[[4173.0,2.39635753],[4172.8,2.39643349],[4172.7,0.4515],[4172.6,2.39658725],[4172.4,0.1192]],[[4173.1,4.1522],[4173.5,0.2295],[4173.6,2.5455],[4173.7,3.0],[4174.0,2.39682545]]]
["bitfinex","ETHUSD",1758672416122,[[4173.0,2.39635753],[4172.8,2.64533349],[4172.7,0.4515],[4172.4,2.51588596],[4164.4,10.3681062]],[[4173.1,4.1522],[4173.5,0.2295],[4173.6,2.5455],[4173.7,3.37584108],[4174.0,2.39682545]]]
["bitfinex","ETHUSD",1758672416318,[[4173.0,2.39635753],[4172.8,2.64533349],[4172.7,0.4515],[4172.4,2.51588596],[4164.4,10.3681062]],[[4173.1,4.1522],[4173.5,0.2295],[4173.6,2.5455],[4173.7,3.37584108],[4173.9,2.41585199]]]
["bitfinex","ETHUSD",1758672416485,[[4172.5,0.2489],[4172.4,0.1192],[4172.3,0.4515],[4172.1,2.39683506],[4171.9,4.032]],[[4173.1,4.8532],[4173.6,2.074],[4173.7,3.37584108],[4173.9,2.41588375],[4174.7,0.64476353]]]
["bitfinex","ETHUSD",1758672416684,[[4173.0,2.39635753],[4172.4,0.3681],[4172.3,0.4515],[4172.2,2.39677976],[4171.9,4.032]],[[4173.1,4.8532],[4173.6,2.074],[4173.7,5.77180494],[4173.9,0.02],[4174.0,2.39678813]]]
["bitfinex","ETHUSD",1758672417009,[[4172.8,2.39642612],[4172.5,2.39664469],[4172.4,0.3681],[4172.3,0.4515],[4172.2,2.39677976]],[[4173.1,4.8532],[4173.6,4.4700223],[4173.7,3.37584108],[4173.9,2.41584349],[4174.0,0.001]]]
["bitfinex","ETHUSD",1758672417218,[[4172.8,2.3964318],[4172.4,0.3681],[4172.3,0.4515],[4172.2,2.39677976],[4170.3,2.3978975]],[[4173.0,0.2295],[4173.1,4.1522],[4173.6,4.4700223],[4173.7,3.37584108],[4173.9,2.41584349]]]
["bitfinex","ETHUSD",1758672417413,[[4172.9,2.39641496],[4172.6,2.39658711],[4172.4,0.3681],[4172.3,0.4515],[4172.2,2.39677976]],[[4173.0,0.4715],[4173.1,0.1192],[4173.5,3.0],[4173.6,2.3960223],[4173.7,3.37584108]]]
["bitfinex","ETHUSD",1758672417624,[[4172.9,2.39641496],[4172.6,2.39658711],[4172.4,0.3681],[4172.3,0.4515],[4172.2,2.39677976]],[[4173.0,6.5765],[4173.1,0.1192],[4173.4,0.13391323],[4173.5,3.0],[4173.6,2.3960223]]]
["bitfinex","ETHUSD",1758672417824,[[4172.8,2.3964615],[4172.6,2.39658711],[4172.4,0.3681],[4172.3,0.4515],[4172.2,2.39677976]],[[4173.0,6.5765],[4173.1,0.1192],[4173.5,3.0],[4173.6,2.3960223],[4174.8,2.39533587]]]
["bitfinex","ETHUSD",1758672418144,[[4172.9,2.39641496],[4172.3,0.2489],[4172.1,0.5707],[4171.7,4.031],[4171.5,2.39718971]],[[4173.0,9.105],[4173.9,0.02],[4174.3,6.75560462],[4174.4,0.001],[4174.5,0.64476353]]]
["bitfinex","ETHUSD",1758672418441,[[4172.8,2.39645468],[4172.3,0.2489],[4172.1,0.5707],[4171.7,4.031],[4171.5,2.39718971]],[[4173.0,9.105],[4173.6,2.39602187],[4173.9,2.41589736],[4174.3,6.75560462],[4174.4,2.39656563]]]
["bitfinex","ETHUSD",1758672418587,[[4172.8,2.39645468],[4172.6,2.39658322],[4172.3,0.2489],[4172.2,2.39681702],[4172.1,0.5707]],[[4172.9,0.701],[4173.0,9.105],[4173.7,2.39596766],[4173.9,2.41589736],[4174.3,6.75560462]]]
["bitfinex","ETHUSD",1758672418788,[[4172.8,2.39645468],[4172.6,2.39658322],[4172.3,0.2489],[4172.2,2.39681702],[4172.1,0.5707]],[[4172.9,0.701],[4173.0,9.105],[4173.7,2.39596766],[4173.8,0.001],[4173.9,2.41589736]]]
["bitfinex","ETHUSD",1758672419461,[[4172.8,2.39645468],[4172.6,2.39658322],[4172.3,0.2489],[4172.2,2.39681702],[4172.1,0.5707]],[[4172.9,0.701],[4173.0,9.105],[4173.6,2.39602956],[4173.8,2.39689886],[4173.9,0.02]]]
["bitfinex","ETHUSD",1758672419921,[[4172.8,2.39645468],[4172.6,2.39658322],[4172.3,0.2489],[4172.2,2.39681702],[4172.1,0.5707]],[[4172.9,0.701],[4173.0,9.105],[4173.7,2.39597058],[4173.8,0.001],[4173.9,2.41584546]]]
["bitfinex","ETHUSD",1758672420289,[[4172.8,2.39645468],[4172.6,2.39658322],[4172.3,0.2489],[4172.2,2.39681702],[4172.1,0.5707]],[[4172.9,0.2295],[4173.0,9.105],[4173.2,0.4715],[4173.7,2.39597058],[4173.8,0.001]]]
["bitfinex","ETHUSD",1758672420512,[[4172.7,2.39651874],[4172.3,0.2489],[4172.1,0.5707],[4172.0,2.39692018],[4171.8,0.004]],[[4172.9,0.2295],[4173.0,9.105],[4173.2,0.4715],[4173.5,2.3960758],[4173.8,0.001]]]
["bitfinex","ETHUSD",1758672420686,[[4172.6,2.39654613],[4172.4,2.39670213],[4172.1,0.1192],[4172.0,2.39692018],[4171.8,0.004]],[[4172.8,4.3797],[4173.0,5.074],[4173.4,2.39612794],[4173.7,2.39597763],[4173.8,0.001]]]
["bitfinex","ETHUSD",1758672420904,[[4172.7,2.39652982],[4172.4,2.39670213],[4172.1,0.8196],[4172.0,2.39692018],[4171.8,0.004]],[[4172.8,4.3797],[4172.9,0.4715],[4173.0,5.074],[4173.4,2.39612794],[4173.7,2.39597763]]]
["bitfinex","ETHUSD",1758672421115,[[4172.7,2.39652982],[4172.4,2.39670213],[4172.1,0.8196],[4172.0,2.39692018],[4171.8,0.004]],[[4172.8,4.8512],[4173.0,5.074],[4173.4,2.39612794],[4173.7,2.39597763],[4176.6,3.00037777]]]
["bitfinex","ETHUSD",1758672421317,[[4172.7,2.39652982],[4172.5,2.39664013],[4172.1,0.8196],[4172.0,2.39692018],[4171.8,0.004]],[[4172.8,4.8512],[4173.0,5.074],[4173.1,0.37587407],[4173.5,2.39607499],[4173.7,2.39597763]]]
["bitfinex","ETHUSD",1758672421517,[[4172.7,2.39652982],[4172.5,2.39664013],[4172.1,0.5707],[4171.8,2.40103159],[4171.5,4.031]],[[4172.8,4.8512],[4173.0,5.074],[4173.1,0.37587407],[4174.4,3.04133525],[4174.6,1.65162125]]]
["bitfinex","ETHUSD",1758672421722,[[4172.7,2.39652982],[4172.5,2.39664013],[4172.2,2.39676531],[4172.1,0.1192],[4171.8,2.40103159]],[[4172.8,4.1502],[4173.0,5.074],[4173.1,0.37587407],[4173.8,2.39695212],[4174.0,2.39678707]]]
["bitfinex","ETHUSD",1758672422034,[[4172.7,2.64542982],[4172.5,2.84814013],[4172.2,2.39676531],[4172.1,0.1192],[4171.8,2.40103159]],[[4172.8,0.1192],[4173.0,3.0],[4173.1,0.37587407],[4173.3,0.2295],[4173.4,0.4715]]]
["bitfinex","ETHUSD",1758672422197,[[4172.7,2.39652982],[4172.5,2.39664013],[4172.3,0.2489],[4172.2,0.4515],[4172.1,0.1192]],[[4172.8,6.2232],[4173.0,3.2295],[4173.1,0.84737407],[4173.5,2.39607883],[4173.8,2.39690099]]]
["bitfinex","ETHUSD",1758672422850,[[4172.7,2.39652982],[4172.5,2.39664013],[4172.1,0.1192],[4163.7,3.369],[4163.6,45.0]],[[4172.8,6.2232],[4173.0,3.0],[4173.1,0.84737407],[4173.8,2.39690612],[4300.0,2.411]]]
["bitfinex","ETHUSD",1758672423053,[[4172.7,2.39652982],[4172.5,2.39664013],[4172.2,0.2489],[4172.1,0.5707],[4172.0,2.39691239]],[[4172.8,6.4527],[4173.0,3.0],[4173.1,0.84737407],[4173.7,2.39595868],[4173.8,0.001]]]
["bitfinex","ETHUSD",1758672423251,[[4172.2,0.2489],[4172.1,0.5707],[4171.9,2.39695381],[4160.8,0.37587203],[4052.5,0.008]],[[4172.8,6.9242],[4173.0,3.0],[4173.1,0.37587407],[4173.6,2.39603786],[4173.8,0.001]]]
["bitfinex","ETHUSD",1758672423460,[[4171.6,0.004],[4170.8,2.40160648],[4170.4,3.0],[4169.7,2.39820084],[4168.2,7.778]],[[4172.7,3.0],[4172.8,6.805],[4173.1,0.37587407],[4173.3,2.39619392],[4173.6,0.27360462]]]
["bitfinex","ETHUSD",1758672423636,[[4172.2,2.39681467],[4171.9,2.39698938],[4171.8,0.1232],[4171.6,2.40112095],[4171.1,4.02332096]],[[4172.5,0.1192],[4172.6,4.029],[4172.7,3.0],[4172.8,2.775],[4173.0,2.39636082]]]
["bitfinex","ETHUSD",1758672423829,[[4171.8,0.1232],[4171.6,2.40112095],[4171.1,4.02332096]],[[4172.5,0.1192],[4172.6,4.029],[4172.7,3.0],[4172.8,2.775],[4173.0,2.39636082]]]
["bitfinex","ETHUSD",1758672423830,[[4172.0,2.39687647],[4171.8,2.52024025],[4171.6,0.004],[4171.5,0.4515],[4171.4,2.39726139]],[[4172.4,4.73],[4172.7,3.0],[4172.8,2.074],[4172.9,2.39642366],[4173.1,2.77217487]]]
["bitfinex","ETHUSD",1758672424032,[[4171.8,0.004],[4171.6,0.004],[4171.5,2.39721378],[4171.2,0.2529],[4171.1,2.8729288]],[[4172.2,3.0],[4172.3,4.73],[4172.6,2.39662464],[4172.7,3.0],[4172.8,2.074]]]
["bitfinex","ETHUSD",1758672424236,[[4171.8,2.40099761],[4171.6,0.004],[4171.2,0.3721],[4171.1,2.8729288],[4170.8,4.033]],[[4171.9,0.1192],[4172.1,3.9482],[4172.3,0.701],[4172.5,3.37592948],[4172.6,2.39662464]]]
["bitfinex","ETHUSD",1758672424441,[[4171.8,2.40099761],[4171.6,0.004],[4171.4,0.2489],[4171.2,0.1232],[4171.1,2.8729288]],[[4171.9,4.1492],[4172.0,2.3035],[4172.2,0.4715],[4172.5,0.37592948],[4172.6,5.39662464]]]
["bitfinex","ETHUSD",1758672424623,[[4171.8,0.004],[4171.7,2.39709299],[4171.6,0.004],[4171.5,2.39721606],[4171.2,0.1232]],[[4171.9,4.1492],[4172.0,2.074],[4172.2,0.4715],[4172.5,0.37592948],[4172.6,5.39662464]]]
["bitfinex","ETHUSD",1758672424818,[[4171.8,2.40104683],[4171.6,2.40112092],[4171.3,0.2529],[4171.2,0.1232],[4169.9,3.0]],[[4171.9,4.3787],[4172.0,2.074],[4172.2,0.4715],[4172.5,0.37592948],[4172.6,3.0]]]
["bitfinex","ETHUSD",1758672425056,[[4171.8,2.40104683],[4171.6,2.40112092],[4171.4,0.4515],[4171.3,2.40129426],[4171.2,0.1232]],[[4171.9,4.1492],[4172.0,2.074],[4172.5,0.37592948],[4172.6,3.0],[4172.9,2.39642179]]]
["bitfinex","ETHUSD",1758672425258,[[4171.8,2.40104683],[4171.6,2.65002092],[4171.4,0.4515],[4171.3,2.40129426],[4171.2,0.1232]],[[4171.9,4.1492],[4172.0,2.074],[4172.3,0.701],[4172.5,0.37592948],[4172.6,3.0]]]
["bitfinex","ETHUSD",1758672426322,[[4171.8,2.40104683],[4171.6,2.65002092],[4171.4,0.4515],[4171.3,0.004],[4171.2,0.1232]],[[4171.9,4.1492],[4172.0,2.074],[4172.3,0.701],[4172.5,0.37592948],[4172.6,3.0]]]
["bitfinex","ETHUSD",1758672426644,[[4171.8,2.40104683],[4171.6,2.65002092],[4171.4,0.4515],[4171.3,0.004],[4171.2,0.1232]],[[4171.9,4.1492],[4172.0,2.074],[4172.2,0.2295],[4172.3,0.4715],[4172.6,3.0]]]
["bitfinex","ETHUSD",1758672427044,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,7.8502],[4172.0,2.074],[4172.7,2.396584],[4172.9,0.27360462],[4173.4,0.89919687]]]
["bitfinex","ETHUSD",1758672427260,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,7.8502],[4172.0,2.074],[4172.7,2.396584],[4173.3,7.83476353],[4173.4,0.25443334]]]
["bitfinex","ETHUSD",1758672427557,[[4171.8,0.004],[4171.6,0.004],[4171.5,2.39720949],[4171.3,2.40132448],[4171.2,0.004]],[[4171.9,7.8502],[4172.0,2.074],[4172.4,2.39670944],[4172.6,2.3965913],[4173.0,0.09613709]]]
["bitfinex","ETHUSD",1758672428155,[[4171.8,0.004],[4171.6,0.004],[4171.3,2.40130975],[4171.2,0.004],[4163.0,10.86503651]],[[4171.9,7.8502],[4172.0,2.074],[4172.3,2.39676785],[4172.6,2.3965913],[4173.0,0.09613709]]]
["bitfinex","ETHUSD",1758672428455,[[4171.8,0.004],[4171.6,0.004],[4171.3,2.401317],[4171.2,0.004],[4170.8,0.004]],[[4171.9,7.8502],[4172.0,2.074],[4172.2,2.39682081],[4172.5,2.39664834],[4173.0,2.49253236]]]
["bitfinex","ETHUSD",1758672428656,[[4171.8,0.004],[4171.6,0.004],[4171.3,2.40132177],[4171.2,0.004],[4171.1,0.024]],[[4171.9,7.8502],[4172.0,2.074],[4172.4,2.39670911],[4172.9,2.39643774],[4173.0,0.09613709]]]
["bitfinex","ETHUSD",1758672428858,[[4171.8,0.004],[4171.6,0.004],[4171.4,2.39727655],[4171.3,0.004],[4171.2,0.004]],[[4171.9,4.98414323],[4172.0,2.074],[4172.2,2.39683103],[4172.4,2.39670911],[4172.9,2.39643774]]]
["bitfinex","ETHUSD",1758672429058,[[4171.8,0.004],[4171.6,0.004],[4171.3,2.40131748],[4171.2,0.004],[4171.1,0.024]],[[4171.9,4.98414323],[4172.0,2.074],[4172.1,2.39690084],[4172.4,2.39670911],[4172.9,2.39643774]]]
["bitfinex","ETHUSD",1758672429221,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,2.40138779],[4171.1,0.024]],[[4171.9,4.98414323],[4172.0,2.074],[4172.1,2.39690084],[4172.3,2.39676524],[4172.9,2.39643774]]]
["bitfinex","ETHUSD",1758672429423,[[4171.8,0.004],[4171.6,0.004],[4171.3,2.40131869],[4171.2,0.004],[4171.1,2.42144562]],[[4171.9,4.98414323],[4172.0,2.074],[4172.1,2.39690084],[4172.4,2.39670895],[4172.9,2.39643774]]]
["bitfinex","ETHUSD",1758672429731,[[4171.8,0.004],[4171.6,0.004],[4171.3,2.40127996],[4171.2,0.004],[4171.1,0.024]],[[4171.9,4.98414323],[4172.0,2.44998929],[4172.1,2.39690084],[4172.4,2.39670895],[4172.9,2.39643774]]]
["bitfinex","ETHUSD",1758672430148,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,4.98414323],[4172.0,4.84694922],[4172.3,2.39676003],[4172.7,2.39653523],[4174.7,4.53884403]]]
["bitfinex","ETHUSD",1758672430457,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,8.58739376],[4172.0,2.44998929],[4172.1,2.39687821],[4172.5,2.39668703],[4172.7,1.04643334]]]
["bitfinex","ETHUSD",1758672430635,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,8.58739376],[4172.0,2.44998929],[4172.1,2.39687821],[4172.4,8.87974225],[4172.7,1.04643334]]]
["bitfinex","ETHUSD",1758672430835,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,8.58739101],[4172.0,2.074],[4172.1,2.39687821],[4172.4,8.87974225],[4172.7,1.69119687]]]
["bitfinex","ETHUSD",1758672431037,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,8.58739101],[4172.0,2.074],[4172.1,2.39687821],[4172.4,11.87974225],[4172.7,1.69119687]]]
["bitfinex","ETHUSD",1758672431761,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,11.58739101],[4172.0,2.074],[4172.1,2.39687821],[4172.4,8.87974225],[4172.6,3.04137315]]]
["bitfinex","ETHUSD",1758672431974,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,11.58739101],[4172.0,2.074],[4172.1,2.39687821],[4172.4,8.87974225],[4172.5,0.64476353]]]
["bitfinex","ETHUSD",1758672432151,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,12.10120292],[4172.0,2.074],[4172.1,2.39687821],[4172.4,9.52450578],[4172.9,3.68544165]]]
["bitfinex","ETHUSD",1758672432352,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,12.89320292],[4172.0,2.074],[4172.1,2.39687821],[4172.4,9.52450578],[4172.9,2.39646863]]]
["bitfinex","ETHUSD",1758672432525,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,12.89320292],[4172.0,2.074],[4172.1,2.39687821],[4172.2,0.27360462],[4172.3,0.64476353]]]
["bitfinex","ETHUSD",1758672432729,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,12.89320292],[4172.0,2.17016482],[4172.1,2.39687821],[4172.2,0.91836815],[4172.9,2.59440524]]]
["bitfinex","ETHUSD",1758672433561,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,13.26926747],[4172.0,2.17016482],[4172.1,2.39687821],[4172.2,0.27360462],[4172.3,0.64476353]]]
["bitfinex","ETHUSD",1758672434364,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,13.26926747],[4172.0,2.074],[4172.1,2.39687821],[4172.2,0.27360462],[4172.4,9.52450578]]]
["bitfinex","ETHUSD",1758672434667,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,13.26926747],[4172.0,2.17016482],[4172.1,2.39687821],[4172.2,0.27360462],[4172.4,9.52450578]]]
["bitfinex","ETHUSD",1758672435073,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,13.26893318],[4172.0,2.17016482],[4172.1,2.39687821],[4172.2,0.27360462],[4172.4,9.52450578]]]
["bitfinex","ETHUSD",1758672435253,[[4171.8,0.004],[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024]],[[4171.9,12.75512127],[4172.0,2.17016482],[4172.1,2.39687821],[4172.2,0.27360462],[4172.4,8.87974225]]]
["bitfinex","ETHUSD",1758672436140,[[4171.6,0.004],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024],[4169.3,0.2386]],[[4171.7,3.18910429],[4171.8,3.0],[4171.9,10.87816402],[4172.0,2.17016482],[4172.1,2.65131155]]]
["bitfinex","ETHUSD",1758672436340,[[4171.6,1e-08],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024],[4169.3,2.63707622]],[[4171.7,13.14436922],[4171.8,3.13684742],[4171.9,2.0601738],[4172.0,3.02978607],[4172.1,2.39687821]]]
["bitfinex","ETHUSD",1758672436545,[[4171.6,1e-08],[4171.3,0.004],[4171.2,0.004],[4171.1,0.024],[4169.5,0.2386]],[[4171.7,13.69026967],[4171.8,3.25666808],[4171.9,0.98310925],[4172.0,2.17016482],[4172.1,3.68585123]]]
["bitfinex","ETHUSD",1758672436757,[[4171.3,1e-08],[4171.2,0.004],[4171.1,0.024],[4169.5,0.2386],[4169.4,0.4686]],[[4171.4,3.18927669],[4171.6,5.39720164],[4171.7,11.11272324],[4171.8,2.39704683],[4171.9,0.98310925]]]
["bitfinex","ETHUSD",1758672436929,[[4171.3,1e-08],[4171.2,0.004],[4171.1,0.024],[4169.5,0.2386],[4169.4,0.4686]],[[4171.4,11.74465364],[4171.5,0.51286398],[4171.6,2.39720164],[4171.7,6.21310117],[4171.8,2.39704683]]]
["bitfinex","ETHUSD",1758672437130,[[4171.3,1e-08],[4171.2,0.004],[4171.1,0.024],[4169.5,0.2386],[4169.4,0.4686]],[[4171.4,12.93531762],[4171.6,2.39720164],[4171.7,5.53530117],[4171.8,2.39704683],[4299.0,0.00426158]]]
["bitfinex","ETHUSD",1758672437359,[[4171.3,1e-08],[4171.2,0.004],[4171.1,0.024],[4169.5,2.63695359],[4169.4,0.4686]],[[4171.4,15.02181692],[4171.6,2.39720164],[4171.7,5.53530117],[4171.8,2.39704683],[4172.5,7.781]]]
["bitfinex","ETHUSD",1758672437673,[[4171.3,1e-08],[4171.2,0.004],[4171.1,0.024],[4169.5,2.63691405],[4169.4,2.86701459]],[[4171.4,15.02181692],[4171.6,2.39720164],[4171.7,5.53530117],[4171.8,2.39704683],[4172.5,7.781]]]
["bitfinex","ETHUSD",1758672437831,[[4171.3,1e-08],[4171.2,0.004],[4171.1,0.024],[4169.4,2.86701059],[4164.2,1.17971122]],[[4171.4,14.38151876],[4171.5,0.64029816],[4171.6,2.39720164],[4171.7,4.67567992],[4171.8,3.25666808]]]
["bitfinex","ETHUSD",1758672438169,[[4171.2,1e-08],[4171.1,0.024],[4169.2,2.39849038],[4169.0,2.39863753],[4168.7,0.4686]],[[4171.4,14.38151876],[4171.6,2.39720164],[4171.7,4.67567992],[4171.8,3.25666808]]]
["bitfinex","ETHUSD",1758672438170,[[4171.2,1e-08],[4171.1,0.024],[4169.2,2.39849038],[4169.0,2.39863753],[4168.7,0.4686]],[[4171.3,6.18933416],[4171.4,15.02181692],[4171.6,2.39720164],[4171.7,5.53530117],[4171.8,2.39704683]]]
["bitfinex","ETHUSD",1758672438406,[[4171.2,1e-08],[4171.1,0.024],[4169.2,0.2386],[4169.1,2.41857992],[4169.0,0.4686]],[[4171.3,7.58699419],[4171.4,12.35715689],[4171.6,2.39720164],[4171.7,3.01030117],[4171.8,2.39704683]]]
["bitfinex","ETHUSD",1758672438605,[[4171.2,1e-08],[4171.1,0.024],[4169.2,2.63712964],[4169.1,0.02],[4167.9,0.09619512]],[[4171.3,8.90509235],[4171.4,11.03905873],[4171.6,3.25682289],[4171.7,2.15067992],[4171.8,2.39704683]]]
["bitfinex","ETHUSD",1758672438808,[[4171.2,1e-08],[4171.1,0.024],[4169.4,0.2386],[4169.2,0.4686],[4169.1,0.02]],[[4171.3,9.19258835],[4171.4,11.03905873],[4171.6,3.25682289],[4171.7,2.15067992],[4171.8,2.39704683]]]
["bitfinex","ETHUSD",1758672439197,[[4170.8,1e-08],[4169.4,0.2386],[4169.2,0.4686],[4169.1,0.02],[4168.2,2.39911061]],[[4171.1,3.792],[4171.2,2.525],[4171.3,8.87938307],[4171.4,6.11678204],[4171.6,3.25682289]]]
["bitfinex","ETHUSD",1758672439540,[[4170.8,1e-08],[4169.2,0.2386],[4169.1,0.02],[4169.0,0.4686],[4168.5,2.39893331]],[[4171.1,3.792],[4171.3,8.87938307],[4171.4,6.11678204],[4171.6,3.25682289]]]
["bitfinex","ETHUSD",1758672439541,[[4170.8,1e-08],[4169.2,0.2386],[4169.1,0.02],[4169.0,0.4686],[4168.5,2.39893331]],[[4170.9,8.71456407],[4171.0,9.38730264],[4171.1,1.1527167],[4171.3,3.84142488],[4171.4,2.94640329]]]
["bitfinex","ETHUSD",1758672439803,[[4170.8,1e-08],[4169.1,2.41858684],[4168.9,2.39866368],[4168.1,2.41913508],[4167.4,2.63815429]],[[4170.9,17.57418614],[4171.0,3.34891121],[4171.1,0.63985272],[4171.2,2.525],[4171.3,3.53979721]]]
["bitfinex","ETHUSD",1758672440004,[[4170.8,1e-08],[4169.6,0.2386],[4169.5,0.4686],[4169.1,2.41858684],[4168.9,2.39866368]],[[4170.9,20.32698614],[4171.0,2.67111121],[4171.1,0.63985272],[4171.2,2.525],[4171.3,3.53979721]]]
["bitfinex","ETHUSD",1758672440169,[[4170.8,1e-08],[4169.6,0.2386],[4169.5,0.4686],[4169.1,0.02],[4168.9,2.39866368]],[[4170.9,21.31009539],[4171.0,2.67111121],[4171.1,0.63985272],[4171.2,2.525],[4171.3,4.39941846]]]
["bitfinex","ETHUSD",1758672440370,[[4170.8,1e-08],[4169.2,0.2386],[4169.1,0.02],[4169.0,0.4686],[4168.6,2.39888527]],[[4170.9,21.83813335],[4171.0,3.03735931],[4171.2,2.525],[4171.3,4.39941846],[4171.6,3.68617466]]]
["bitfinex","ETHUSD",1758672440570,[[4170.8,1e-08],[4169.2,0.2386],[4169.1,0.02],[4169.0,0.4686],[4168.7,2.39881868]],[[4170.9,21.83813335],[4171.0,3.03735931],[4171.2,2.525],[4171.3,4.39941846],[4171.6,3.68617466]]]
["bitfinex","ETHUSD",1758672440908,[[4170.8,1e-08],[4169.2,0.2386],[4169.1,0.02],[4169.0,0.4686],[4168.9,2.39870622]],[[4170.9,21.83813335],[4171.0,3.03735931],[4171.2,2.525],[4171.3,4.39941846],[4171.6,3.68617466]]]
["bitfinex","ETHUSD",1758672441203,[[4170.8,1e-08],[4169.3,0.2386],[4169.2,0.4686],[4169.1,0.02],[4169.0,2.39865644]],[[4170.9,21.83813335],[4171.0,3.27595931],[4171.2,2.525],[4171.3,4.39941846],[4171.6,3.68617466]]]
["bitfinex","ETHUSD",1758672441501,[[4170.8,1e-08],[4169.5,0.2386],[4169.1,0.02],[4168.6,2.39884077],[4167.1,2.308]],[[4170.9,21.58370001],[4171.0,3.27595931],[4171.3,4.39941846],[4171.4,4.86621538],[4171.6,3.68617466]]]
["bitfinex","ETHUSD",1758672441708,[[4170.8,1e-08],[4169.6,0.2386],[4169.5,0.4686],[4169.3,2.39846822],[4169.1,0.02]],[[4170.9,21.31009539],[4171.0,2.63610659],[4171.2,0.63985272],[4171.3,3.53979721],[4171.4,5.47140329]]]
["bitfinex","ETHUSD",1758672441894,[[4170.8,1e-08],[4169.6,0.2386],[4169.5,0.4686],[4169.2,2.39850118],[4169.1,0.02]],[[4170.9,21.31009539],[4171.0,2.63610659],[4171.1,0.63985272],[4171.3,3.53979721],[4171.4,5.47140329]]]
["bitfinex","ETHUSD",1758672442267,[[4170.8,1e-08],[4169.7,0.2386],[4169.5,0.4686],[4169.1,0.02],[4168.3,2.39900437]],[[4170.9,21.31409539],[4171.0,2.63610659],[4171.1,0.63985272],[4171.3,3.53979721],[4171.4,2.94640329]]]
["bitfinex","ETHUSD",1758672442464,[[4170.8,1e-08],[4169.7,0.2386],[4169.5,0.4686],[4169.2,2.39853211],[4169.1,0.02]],[[4170.9,21.31409539],[4171.0,2.63610659],[4171.1,0.63985272],[4171.3,4.39941846],[4171.4,2.08678204]]]
["bitfinex","ETHUSD",1758672442703,[[4170.8,1e-08],[4169.7,0.2386],[4169.5,0.4686],[4169.3,2.39845237],[4169.1,0.02]],[[4170.9,21.31409539],[4171.0,2.63610659],[4171.1,0.63985272],[4171.3,3.53979721],[4171.4,2.94640329]]]
["bitfinex","ETHUSD",1758672443100,[[4170.8,1e-08],[4169.3,2.39845237],[4169.1,0.02],[4167.0,3.47933684],[4146.1,3.02]],[[4170.9,21.31409539],[4171.0,2.63610659],[4171.1,0.63985272],[4171.3,3.53979721],[4171.4,2.94640329]]]
["bitfinex","ETHUSD",1758672443268,[[4170.8,1e-08],[4169.8,0.2386],[4169.7,0.4686],[4169.1,0.02],[4168.9,2.39866752]],[[4170.9,21.3137646],[4171.0,3.27595931],[4171.3,4.39941846],[4171.4,2.08678204],[4171.6,11.46817466]]]
["bitfinex","ETHUSD",1758672443471,[[4170.8,1e-08],[4169.1,0.02],[4146.1,0.02],[4051.0,10.001],[4050.8,0.04968894]],[[4170.9,21.3137646],[4171.0,3.27595931],[4171.3,4.39941846],[4171.4,2.08678204],[4171.6,11.46817466]]]
["bitfinex","ETHUSD",1758672443781,[[4170.8,1e-08],[4169.6,0.2386],[4169.5,0.4686],[4169.1,0.02],[4168.7,2.39881161]],[[4170.9,21.58736922],[4171.0,3.27595931],[4171.3,4.39941846],[4171.4,2.08678204],[4171.5,0.25443334]]]
["bitfinex","ETHUSD",1758672443978,[[4170.8,1e-08],[4169.6,0.2386],[4169.5,0.4686],[4169.1,0.02],[4168.1,0.02]],[[4170.9,21.3137646],[4171.0,3.27595931],[4171.3,4.39941846],[4171.4,2.08678204],[4171.5,0.52803796]]]
["bitfinex","ETHUSD",1758672444204,[[4170.8,1e-08],[4169.8,0.2386],[4169.7,0.4686],[4169.1,0.02],[4168.1,0.02]],[[4170.9,21.3137646],[4171.0,2.63610659],[4171.1,0.63985272],[4171.3,4.39941846],[4171.4,2.08678204]]]
["bitfinex","ETHUSD",1758672444408,[[4170.8,1e-08],[4169.8,0.2386],[4169.7,0.4686],[4169.3,2.3984388],[4169.1,2.41859243]],[[4170.9,21.3137646],[4171.0,3.27595931],[4171.3,4.39941846],[4171.4,2.08678204],[4172.7,2.14241269]]]
["bitfinex","ETHUSD",1758672444571,[[4170.8,1e-08],[4169.8,0.2386],[4169.7,0.4686],[4169.1,0.02],[4167.2,2.39965935]],[[4170.9,21.3137646],[4171.0,3.27595931],[4171.3,4.39941846],[4171.4,2.08678204],[4172.7,2.14241269]]]
["bitfinex","ETHUSD",1758672444572,[[4170.8,1e-08],[4169.8,0.2386],[4169.7,0.4686],[4169.1,0.02],[4167.2,2.39965935]],[[4170.9,21.3137646],[4171.0,3.27595931],[4171.3,4.39941846],[4171.4,2.08678204],[4172.1,1.96836349]]]
["bitfinex","ETHUSD",1758672444771,[[4170.8,1e-08],[4169.8,0.2386],[4169.7,0.4686],[4169.1,0.02],[4167.2,2.39965935]],[[4170.9,21.95361732],[4171.0,2.63610659],[4171.2,0.85962125],[4171.3,3.53979721],[4171.4,2.08678204]]]
["bitfinex","ETHUSD",1758672444971,[[4169.8,0.2386],[4169.7,0.4686],[4169.1,0.02],[4168.3,2.39905049],[4167.2,2.39965935]],[[4170.7,3.792],[4170.8,6.99999999],[4170.9,19.55605325],[4171.0,2.63610659],[4171.2,0.85962125]]]
["bitfinex","ETHUSD",1758672445286,[[4169.8,0.2386],[4169.7,0.4686],[4169.3,2.39845812],[4169.1,0.02],[4169.0,2.39859988]],[[4170.2,6.18996652],[4170.4,2.39789206],[4170.6,6.99297061],[4170.7,0.51286398],[4170.8,9.39764367]]]
["bitfinex","ETHUSD",1758672445487,[[4169.8,0.2386],[4169.7,0.4686],[4169.3,2.39845812],[4169.1,0.02],[4169.0,2.39859988]],[[4170.2,10.58139382],[4170.4,2.39789206],[4170.6,2.60154331],[4170.8,9.39764367],[4171.2,0.85962125]]]
["bitfinex","ETHUSD",1758672445683,[[4169.8,0.2386],[4169.7,0.4686],[4169.1,0.02],[4168.9,2.39871374],[4168.4,2.39899205]],[[4170.2,10.58139382],[4170.4,2.39789206],[4170.6,2.97771599],[4170.7,2.39771846],[4170.8,6.99999999]]]
["bitfinex","ETHUSD",1758672445985,[[4169.8,0.2386],[4169.7,0.4686],[4169.1,0.02],[4168.2,2.39910379],[4167.6,0.003]],[[4170.2,19.14239382],[4170.4,2.39789206],[4170.5,0.4686],[4170.6,2.97771599],[4170.8,6.99999999]]]
["bitfinex","ETHUSD",1758672446175,[[4169.7,0.4686],[4169.5,2.39833565],[4169.2,2.39853579],[4169.1,0.02],[4168.8,2.39876208]],[[4170.2,6.54639382],[4170.4,2.39789206],[4170.5,0.4686],[4170.6,2.97771599],[4170.8,6.99999999]]]
["bitfinex","ETHUSD",1758672446369,[[4170.1,0.2586],[4169.4,2.39840844],[4169.2,2.39853579],[4169.1,0.02],[4168.8,2.39876208]],[[4170.2,12.65539382],[4170.3,6.486],[4170.4,2.39785363],[4170.6,2.29991599],[4170.8,6.99999999]]]
["bitfinex","ETHUSD",1758672446610,[[4170.1,0.2586],[4169.4,2.39840844],[4169.2,2.39853579],[4169.1,0.02]],[[4170.2,12.65539382],[4170.3,6.486],[4170.4,2.39785363],[4170.6,2.29991599],[4170.8,6.99999999]]]
["bitfinex","ETHUSD",1758672446611,[[4170.1,0.7272],[4169.4,2.39840844],[4169.2,2.39853717],[4169.1,0.02],[4168.6,2.39887014]],[[4170.2,14.74217586],[4170.3,6.486],[4170.4,2.39785363],[4170.5,0.72149985],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672447506,[[4170.1,0.7272],[4169.4,2.39840844],[4169.1,0.02],[4169.0,2.39860046],[4168.6,2.39887014]],[[4170.2,14.74217586],[4170.3,6.486],[4170.4,2.39785363],[4170.5,0.72149985],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672447706,[[4170.1,0.7272],[4169.4,2.39840844],[4169.1,2.41858736],[4168.6,2.39887014],[4158.4,12.0961239]],[[4170.2,14.74217586],[4170.3,6.486],[4170.4,2.39785363],[4170.5,0.72149985],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672448011,[[4170.1,0.2586],[4169.8,0.4686],[4169.4,2.39840844],[4169.1,2.41858736],[4168.6,2.39887014]],[[4170.2,14.74217586],[4170.3,6.486],[4170.4,2.39785363],[4170.5,0.72149985],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672448395,[[4170.1,0.2586],[4169.8,0.4686],[4169.1,0.02],[4168.4,2.39898466],[4168.2,0.1192]],[[4170.2,14.74217586],[4170.3,6.486],[4170.4,2.39785363],[4170.5,0.72149985],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672448592,[[4170.1,0.02],[4169.8,0.7072],[4169.1,0.02],[4168.7,2.3987786],[4168.4,2.39898466]],[[4170.2,14.74217586],[4170.3,6.486],[4170.4,2.63175363],[4170.5,1.16539985],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672448799,[[4170.1,0.02],[4169.8,0.2386],[4169.1,0.02],[4169.0,2.39865084],[4168.8,2.3987629]],[[4170.2,14.74217586],[4170.3,6.486],[4170.4,2.63175363],[4170.5,1.16539985],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672448995,[[4170.1,0.02],[4169.8,0.2386],[4169.5,0.4686],[4169.1,2.41856238],[4168.4,2.39898698]],[[4170.2,14.74217586],[4170.3,6.486],[4170.4,2.63175363],[4170.5,1.16539985],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672449196,[[4170.1,0.02],[4169.8,0.2386],[4169.5,0.4686],[4169.3,2.3984426],[4169.1,2.41858985]],[[4170.2,14.74217586],[4170.3,6.486],[4170.4,2.63175363],[4170.5,0.4439],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672449414,[[4170.1,0.02],[4169.8,0.2386],[4169.5,0.4686],[4169.3,2.3984426],[4169.1,2.41858985]],[[4170.2,15.25448254],[4170.3,6.486],[4170.4,2.63175363],[4170.5,0.4439],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672449715,[[4170.1,0.02],[4169.8,0.2386],[4169.5,0.4686],[4169.3,2.3984426],[4169.1,2.41858985]],[[4170.2,15.25447925],[4170.3,6.486],[4170.4,2.63175363],[4170.5,0.9125],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672449882,[[4170.1,0.02],[4169.8,0.2386],[4169.5,0.4686],[4169.3,2.3984426],[4169.1,2.41858985]],[[4170.2,14.74217586],[4170.3,6.486],[4170.4,2.63175363],[4170.5,0.9125],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672450090,[[4170.1,0.02],[4169.8,0.2386],[4169.5,0.4686],[4169.1,0.02],[4169.0,2.39865156]],[[4170.2,15.25447927],[4170.3,6.486],[4170.4,2.63175363],[4170.5,0.9125],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672450312,[[4170.1,0.02],[4169.8,0.2386],[4169.5,0.4686],[4169.1,2.41858612],[4168.9,2.39870316]],[[4170.2,15.25448578],[4170.3,6.486],[4170.4,2.63175363],[4170.5,0.4439],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672450619,[[4170.1,0.02],[4169.8,0.2386],[4169.5,0.4686],[4169.3,2.39847997],[4169.1,0.02]],[[4170.2,15.25448578],[4170.3,6.486],[4170.4,2.63175363],[4170.5,0.9125],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672450798,[[4170.1,0.02],[4169.8,0.2386],[4169.5,0.4686],[4169.3,2.39847997],[4169.1,2.41859775]],[[4170.2,9.14548578],[4170.4,2.63175363],[4170.5,0.9125],[4170.6,2.29991599],[4171.5,0.52803796]]]
["bitfinex","ETHUSD",1758672450984,[[4170.1,0.02],[4169.8,0.2386],[4169.4,2.39839621],[4169.2,2.39853595],[4169.1,0.02]],[[4170.2,14.74217586],[4170.3,6.487],[4170.4,2.63175363],[4170.5,0.9125],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672451285,[[4170.1,0.02],[4169.1,0.02],[4168.9,2.39866206],[4168.5,2.39893775],[4167.1,0.02]],[[4170.2,22.44450191],[4170.3,6.487],[4170.4,2.63175363],[4170.5,0.9125],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672451476,[[4170.1,0.02],[4169.1,0.02],[4168.1,0.02],[4167.9,2.39927761],[4167.7,0.006]],[[4170.2,15.93230191],[4170.3,6.487],[4170.4,3.03770635],[4170.5,0.4686],[4170.6,2.29991599]]]
["bitfinex","ETHUSD",1758672451678,[[4170.1,0.02],[4169.1,0.2586],[4168.9,0.4686],[4168.6,2.39888143],[4168.4,2.39900039]],[[4170.2,17.10019259],[4170.3,6.487],[4170.4,3.25747488],[4170.5,0.4686],[4170.6,1.92374331]]]
["bitfinex","ETHUSD",1758672451992,[[4170.1,0.02],[4169.1,0.2586],[4168.9,0.4686],[4168.5,2.39890308],[4168.3,2.39905297]],[[4170.2,17.10019259],[4170.3,6.487],[4170.4,2.39785363],[4170.5,1.32822125],[4170.6,1.92374331]]]
["bitfinex","ETHUSD",1758672452184,[[4170.1,0.02],[4169.1,0.2586],[4168.3,2.39905297]],[[4170.2,17.10019259],[4170.3,6.487],[4170.4,2.39785363],[4170.5,1.32822125],[4170.6,1.92374331]]]
["bitfinex","ETHUSD",1758672452185,[[4170.1,0.02],[4169.1,0.2586],[4169.0,0.4686],[4168.6,2.39885671],[4166.6,1.79062208]],[[4170.2,17.47642],[4170.3,6.487],[4170.4,3.25747488],[4170.5,0.4686],[4170.6,1.92374331]]]
["bitfinex","ETHUSD",1758672452402,[[4170.1,0.02],[4169.1,0.2586],[4169.0,0.4686],[4168.6,2.39885671],[4168.3,2.39900532]],[[4170.2,16.83656728],[4170.3,6.487],[4170.4,3.25747488],[4170.5,0.4686],[4170.6,3.21271633]]]
["bitfinex","ETHUSD",1758672452607,[[4170.1,0.02],[4169.1,0.2586],[4169.0,0.4686],[4168.3,2.39900532],[4166.7,2.076]],[[4170.2,16.83656728],[4170.3,7.34662125],[4170.4,2.39785363],[4170.5,0.4686],[4170.6,3.21271633]]]
["bitfinex","ETHUSD",1758672452915,[[4170.1,0.02],[4169.1,0.2586],[4169.0,0.4686],[4168.3,2.39900532],[4167.1,0.4886]],[[4170.2,16.83656728],[4170.3,7.34662125],[4170.4,2.39785363],[4170.5,0.4686],[4170.6,3.21271633]]]
["bitfinex","ETHUSD",1758672453103,[[4170.1,0.02],[4169.1,0.2586],[4169.0,0.4686],[4167.1,0.4886]],[[4170.2,16.83656728],[4170.3,7.34662125],[4170.4,2.39785363],[4170.5,0.4686],[4170.6,3.21271633]]]
["bitfinex","ETHUSD",1758672453104,[[4170.1,0.02],[4169.1,0.2586],[4169.0,0.4686],[4168.5,2.39891583],[4168.1,2.41912865]],[[4170.2,16.83656728],[4170.3,7.34662125],[4170.4,2.39785363],[4170.5,0.4686],[4170.6,3.21271633]]]
["bitfinex","ETHUSD",1758672453414,[[4170.1,0.02],[4169.1,0.02],[4168.9,0.2386],[4168.8,0.4686],[4168.1,0.02]],[[4170.2,20.22118853],[4170.3,6.487],[4170.4,2.39785363],[4170.5,1.75757302],[4170.6,1.92374331]]]
["bitfinex","ETHUSD",1758672453613,[[4170.1,0.02],[4169.1,0.02],[4168.9,0.2386],[4168.8,0.4686],[4168.3,2.39900595]],[[4170.2,20.22118853],[4170.3,6.487],[4170.4,2.39785363],[4170.5,1.75757302],[4170.6,1.92374331]]]
["bitfinex","ETHUSD",1758672453914,[[4170.1,0.02],[4169.1,0.02],[4168.8,0.4686]],[[4170.2,20.22118853],[4170.3,6.487],[4170.4,2.39785363],[4170.5,1.75757302],[4170.6,1.92374331]]]
["bitfinex","ETHUSD",1758672453915,[[4170.1,0.02],[4169.1,0.02],[4168.8,0.2386],[4168.6,0.4686],[4168.1,2.41916423]],[[4170.2,19.36156728],[4170.3,7.77597302],[4170.4,2.39785363],[4170.5,0.4686],[4170.6,1.92374331]]]
["bitfinex","ETHUSD",1758672454115,[[4170.1,0.02],[4169.1,0.02],[4168.8,0.2386],[4168.6,0.4686],[4168.1,0.02]],[[4170.2,20.6505403],[4170.3,6.487],[4170.4,2.39785363],[4170.5,0.4686],[4170.6,1.92374331]]]
["bitfinex","ETHUSD",1758672454314,[[4170.1,1e-08],[4169.1,0.02],[4168.8,0.2386],[4168.6,0.4686],[4168.1,0.02]],[[4170.2,19.36156728],[4170.3,6.487],[4170.4,2.39785363],[4170.5,0.4686],[4170.6,1.92374331]]]
["bitfinex","ETHUSD",1758672454802,[[4170.1,1e-08],[4169.6,0.004],[4169.1,0.02],[4168.8,0.2386],[4168.6,0.4686]],[[4170.2,19.36156728],[4170.3,6.487],[4170.4,2.39785363],[4170.5,0.4686],[4170.6,1.92374331]]]
["bitfinex","ETHUSD",1758672455178,[[4170.1,1e-08],[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.8,0.2386]],[[4170.2,19.36156728],[4170.3,6.487],[4170.4,2.39785363],[4170.5,0.4686],[4170.6,1.92374331]]]
["bitfinex","ETHUSD",1758672455374,[[4170.1,1e-08],[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.8,0.2386]],[[4170.2,19.36156728],[4170.3,6.487],[4170.4,2.39785363],[4170.5,0.4686],[4170.6,3.63767346]]]
["bitfinex","ETHUSD",1758672456314,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.8,0.4686],[4167.5,2.39947605]],[[4169.7,3.19025407],[4169.9,2.39817914],[4170.0,2.525],[4170.1,5.39802402],[4170.2,13.64660076]]]
["bitfinex","ETHUSD",1758672456511,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4167.3,2.51881735],[4164.6,2.64720299]],[[4169.7,11.94652795],[4169.9,4.92317914],[4170.0,1.2832808],[4170.1,14.19666723],[4170.2,5.21580945]]]
["bitfinex","ETHUSD",1758672456677,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.8,0.2386],[4168.6,0.4686]],[[4169.7,14.56741204],[4169.8,1.2832808],[4169.9,2.39817914],[4170.1,10.66862927],[4170.2,4.16178204]]]
["bitfinex","ETHUSD",1758672456877,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.8,0.2386],[4168.6,0.4686]],[[4169.7,14.56741204],[4169.8,0.09623169],[4169.9,3.68145994],[4170.1,10.66862927],[4170.2,4.41621538]]]
["bitfinex","ETHUSD",1758672457134,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.8,0.2386],[4168.6,0.4686]],[[4169.7,14.94369709],[4169.8,1.37951249],[4169.9,2.39817914],[4170.1,10.66862927],[4170.2,4.41621538]]]
["bitfinex","ETHUSD",1758672457315,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.8,0.2386],[4168.6,0.4686]],[[4169.7,16.22697789],[4169.8,0.09623169],[4169.9,2.39817914],[4170.1,10.66862927],[4170.2,4.41621538]]]
["bitfinex","ETHUSD",1758672457508,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.8,0.2386],[4168.6,0.4686]],[[4169.7,18.09911676],[4169.8,0.09623169],[4169.9,2.39817914],[4170.1,10.66862927],[4170.2,4.04336349]]]
["bitfinex","ETHUSD",1758672457837,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.6,0.4686],[4168.5,0.2386]],[[4169.7,17.0702693],[4169.8,0.09623169],[4169.9,2.39817914],[4170.1,12.38255942],[4170.2,2.075]]]
["bitfinex","ETHUSD",1758672458000,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.6,0.7072],[4167.2,2.39968612]],[[4169.7,17.0702693],[4169.8,0.09623169],[4169.9,2.39817914],[4170.1,10.66862927],[4170.2,3.78893015]]]
["bitfinex","ETHUSD",1758672458205,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.6,0.7072],[4167.9,2.39927009]],[[4169.7,17.0702693],[4169.8,0.09623169],[4169.9,2.39817914],[4170.1,12.38255942],[4170.2,3.78893015]]]
["bitfinex","ETHUSD",1758672458206,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.6,0.7072],[4167.9,2.39927009]],[[4169.7,17.0702693],[4169.8,0.09623169],[4169.9,2.39817914],[4170.1,12.38255942],[4170.2,2.075]]]
["bitfinex","ETHUSD",1758672458536,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.6,0.7072],[4167.8,2.3993409]],[[4169.7,17.0702693],[4169.8,0.09623169],[4169.9,2.39817914],[4170.0,1.71393015],[4170.1,10.66862927]]]
["bitfinex","ETHUSD",1758672458708,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.6,0.7072],[4167.7,2.40539465]],[[4169.7,17.0702693],[4169.8,0.09623169],[4169.9,2.39817914],[4170.0,1.71393015],[4170.1,10.66862927]]]
["bitfinex","ETHUSD",1758672458908,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.6,0.7072],[4167.7,2.40539465]],[[4169.7,17.0702693],[4169.8,0.09623169],[4169.9,2.39817914],[4170.1,10.66862927]]]
["bitfinex","ETHUSD",1758672458909,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4168.6,0.7072],[4167.7,2.40539465]],[[4169.7,17.1923999],[4169.8,0.09623169],[4169.9,4.11210929],[4170.1,10.66862927],[4174.7,8.57065078]]]
["bitfinex","ETHUSD",1758672459126,[[4169.6,0.004],[4169.2,0.004],[4169.1,0.02],[4167.7,0.006],[4167.6,2.40244952]],[[4169.7,17.1923999],[4169.8,0.09623169],[4169.9,4.11210929],[4170.1,10.66862927],[4170.5,3.33151768]]]
["bitfinex","ETHUSD",1758672459311,[[4169.2,0.004],[4169.1,0.02],[4168.4,0.2386],[4168.3,0.4686],[4167.7,0.006]],[[4169.3,6.19048415],[4169.5,4.92341018],[4169.6,3.39280462],[4169.7,10.60179528],[4169.8,1.81016184]]]
["bitfinex","ETHUSD",1758672459515,[[4169.2,0.004],[4169.1,0.02],[4168.4,0.2386],[4168.3,0.4686],[4167.7,0.006]],[[4169.3,13.1662375],[4169.5,4.92341018],[4169.6,0.27360462],[4169.7,7.41497208],[4169.8,0.09623169]]]
["bitfinex","ETHUSD",1758672459713,[[4169.2,0.004],[4169.1,0.02],[4168.4,0.2386],[4168.3,0.4686],[4167.7,0.006]],[[4169.3,15.54708458],[4169.5,4.92341018],[4169.6,0.27360462],[4169.7,6.73717208],[4169.8,0.09623169]]]
["bitfinex","ETHUSD",1758672459916,[[4169.2,0.004],[4169.1,0.02],[4168.4,0.2386],[4168.3,0.4686],[4167.7,0.006]],[[4169.3,15.68085642],[4169.5,4.92341018],[4169.6,0.27360462],[4169.7,6.73717208],[4169.8,0.09623169]]]
["bitfinex","ETHUSD",1758672460109,[[4169.2,0.004],[4169.1,0.02],[4168.4,0.2386],[4168.3,0.4686],[4167.7,0.006]],[[4169.3,15.68085642],[4169.5,4.92341018],[4169.6,1.98753477],[4169.7,5.02324193],[4169.8,0.09623169]]]
["bitfinex","ETHUSD",1758672460441,[[4169.1,1e-08],[4167.7,0.006],[4166.8,0.003],[4165.9,0.2386],[4165.5,0.48604376]],[[4169.2,5.39854168],[4169.3,2.96000561],[4169.6,2.39836662],[4169.7,1.99426947],[4169.8,1.81016184]]]
["bitfinex","ETHUSD",1758672460662,[[4169.1,1e-08],[4167.7,0.006],[4166.8,0.003],[4166.4,2.40015156],[4166.2,2.076]],[[4169.2,11.15529037],[4169.3,2.076],[4169.4,2.39845075],[4169.5,1.28475106],[4169.6,9.488]]]
["bitfinex","ETHUSD",1758672460938,[[4169.1,1e-08],[4167.7,0.006],[4167.1,2.41975029],[4166.8,2.40288362],[4166.4,0.09622543]],[[4169.2,3.86924704],[4169.4,1.28475106],[4169.7,8.57849491],[4170.0,1.71393015],[4170.1,1.27060525]]]
["bitfinex","ETHUSD",1758672461139,[[4169.1,0.70720001],[4168.4,2.39898238],[4168.1,2.4191258],[4167.7,0.006],[4167.6,2.40245631]],[[4169.2,10.62766725],[4169.5,0.85651552],[4169.7,9.00838773],[4169.8,1.28475106],[4170.2,2.39800206]]]
["bitfinex","ETHUSD",1758672461341,[[4169.1,0.70720001],[4168.2,2.39911168],[4168.1,0.02],[4167.7,0.006],[4167.6,2.40245631]],[[4169.2,9.98524704],[4169.4,0.85651552],[4169.6,2.39833097],[4169.7,7.89488166],[4170.2,2.39800206]]]
["bitfinex","ETHUSD",1758672461548,[[4169.1,0.70720001],[4168.1,0.02],[4167.7,0.006],[4167.6,2.40245631]],[[4169.2,9.98524704],[4169.6,2.39833097],[4169.7,7.89488166],[4170.2,2.39800206]]]
["bitfinex","ETHUSD",1758672461549,[[4169.1,0.70720001],[4168.1,0.02],[4167.7,0.006],[4167.6,0.003],[4167.1,0.02]],[[4169.2,12.38378872],[4169.3,0.85651552],[4169.6,1.28475106],[4169.7,6.6101306],[4169.8,2.39824128]]]
["bitfinex","ETHUSD",1758672461742,[[4169.1,0.70720001],[4168.1,0.02],[4167.7,0.006],[4167.6,2.40241648],[4167.1,0.02]],[[4169.2,9.98524704],[4169.3,7.85651552],[4169.6,1.28475106],[4169.7,6.6101306],[4169.9,0.2307]]]
["bitfinex","ETHUSD",1758672461942,[[4169.1,0.70720001],[4168.3,2.39900886],[4168.1,2.41917187],[4167.7,0.006],[4167.6,2.40241648]],[[4169.2,12.38378872],[4169.3,7.85651552],[4169.4,2.3984298],[4169.6,1.28475106],[4169.7,6.6101306]]]
["bitfinex","ETHUSD",1758672462322,[[4169.1,0.70720001],[4168.3,2.39900886],[4168.1,0.02],[4168.0,2.3992273],[4167.7,0.006]],[[4169.2,13.24030424],[4169.3,7.0],[4169.4,2.3984298],[4169.5,1.28475106],[4169.7,6.6101306]]]
["bitfinex","ETHUSD",1758672462521,[[4169.1,0.70720001],[4168.4,2.39899031],[4168.1,2.41917072],[4167.7,0.006],[4163.0,1.11588106]],[[4169.2,13.24030424],[4169.3,7.0],[4169.4,2.3984298],[4169.5,1.28475106],[4169.7,6.6101306]]]
["bitfinex","ETHUSD",1758672462725,[[4169.1,0.70720001],[4168.1,0.02],[4167.7,0.006],[4163.1,1.17692306],[4156.3,0.3762845]],[[4169.2,12.38378872],[4169.3,7.85651552],[4169.4,2.3984298],[4169.5,1.28475106],[4169.7,6.6101306]]]
["bitfinex","ETHUSD",1758672462939,[[4169.1,0.70720001],[4168.1,0.02],[4167.7,0.006],[4163.1,1.17692306],[4156.4,13.8241416]],[[4169.2,13.24030424],[4169.3,7.0],[4169.4,2.3984298],[4169.5,1.28475106],[4169.7,6.6101306]]]
["bitfinex","ETHUSD",1758672463244,[[4169.1,1e-08],[4168.9,0.2457],[4168.8,0.4502],[4168.1,0.02],[4167.9,2.3992655]],[[4169.2,13.24030424],[4169.3,7.0],[4169.4,2.3984298],[4169.7,6.6101306]]]
["bitfinex","ETHUSD",1758672463245,[[4169.1,1e-08],[4168.9,0.2457],[4168.8,0.4502],[4168.1,0.02],[4167.9,2.3992655]],[[4169.2,15.63265275],[4169.3,7.0],[4169.4,3.68318086],[4169.7,9.23912941],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672463408,[[4169.1,0.24570001],[4168.8,0.4502],[4168.2,2.39906768],[4168.1,0.02],[4168.0,2.39921837]],[[4169.2,16.0100108],[4169.3,7.0],[4169.4,3.68318086],[4169.7,9.23912941],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672463615,[[4169.1,0.24570001],[4168.8,0.4502],[4168.3,2.399055],[4168.1,0.02],[4168.0,2.39921837]],[[4169.2,16.0100108],[4169.3,7.0],[4169.4,3.68318086],[4169.7,9.23912941],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672463943,[[4169.1,0.24570001],[4168.8,0.4502],[4168.1,2.41917135],[4167.9,2.3992897],[4165.2,1.0]],[[4169.2,16.0100108],[4169.3,7.0],[4169.4,3.68318086],[4169.7,9.23912941],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672464157,[[4169.1,0.24570001],[4168.8,0.4502],[4168.1,0.02],[4168.0,2.39919175],[4167.8,16.89934244]],[[4169.2,16.0100108],[4169.3,7.0],[4169.4,3.68318086],[4169.7,9.23912941],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672464310,[[4169.1,0.24570001],[4168.8,0.4502],[4168.1,0.02],[4168.0,2.39919175],[4167.8,16.89934244]],[[4169.2,15.1524234],[4169.3,7.0],[4169.4,3.68318086],[4169.7,9.23912941],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672464509,[[4169.1,0.24570001],[4168.8,0.4502],[4168.2,2.39910132],[4168.1,0.02],[4167.9,2.39925202]],[[4169.2,15.1524234],[4169.3,7.0],[4169.4,3.68318086],[4169.7,9.23912941],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672464743,[[4169.1,0.24570001],[4168.2,2.39910132],[4168.1,0.02],[4168.0,2.39922752]],[[4169.2,15.1524234],[4169.3,7.0],[4169.4,3.68318086],[4169.7,9.23912941],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672464744,[[4169.1,0.24570001],[4168.2,2.39910132],[4168.1,0.02],[4168.0,2.39922752],[4158.7,45.0]],[[4169.2,15.1524234],[4169.3,7.0],[4169.4,3.68318086],[4169.7,9.23912941],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672464947,[[4169.1,0.24570001],[4168.9,0.4502],[4168.3,2.39904078],[4168.1,0.02],[4168.0,2.39922752]],[[4169.2,15.1524234],[4169.3,7.0],[4169.4,3.68318086],[4169.7,9.23912941],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672465138,[[4169.1,0.24570001],[4168.1,0.02],[4168.0,2.39922752]],[[4169.2,15.1524234],[4169.3,7.0],[4169.4,3.68318086],[4169.7,9.23912941],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672465139,[[4169.1,0.69590001],[4168.2,2.39910369],[4168.1,0.02],[4168.0,2.39922752],[4165.0,1.0]],[[4169.2,15.1524234],[4169.3,7.0],[4169.4,3.68318086],[4169.7,9.23912941],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672465333,[[4169.1,0.69590001],[4168.1,2.41915801],[4167.8,16.899299],[4165.0,1.0],[4054.6,0.04866405]],[[4169.2,15.1524234],[4169.3,8.28475106],[4169.4,2.3984298],[4169.7,9.23912941],[4169.8,2.17093015]]]
["bitfinex","ETHUSD",1758672465546,[[4169.1,0.69590001],[4168.2,2.39911607],[4168.1,0.02],[4168.0,2.39923038],[4167.8,14.5]],[[4169.2,15.1524234],[4169.3,8.28475106],[4169.4,2.3984298],[4169.7,9.23912941],[4169.8,2.17093015]]]
["bitfinex","ETHUSD",1758672465740,[[4169.1,0.69590001],[4168.3,2.39905079],[4168.1,2.41917409],[4167.8,14.5],[4162.9,1.18236943]],[[4169.2,15.1524234],[4169.3,8.28475106],[4169.4,2.3984298],[4169.7,9.23912941],[4169.8,2.17093015]]]
["bitfinex","ETHUSD",1758672466140,[[4169.1,0.69590001],[4168.1,0.02],[4167.9,2.39924416],[4167.8,14.5],[4162.8,1.17467402]],[[4169.2,15.1524234],[4169.3,8.28475106],[4169.4,2.3984298],[4169.7,9.23912941],[4169.8,2.17093015]]]
["bitfinex","ETHUSD",1758672466319,[[4169.1,0.69590001],[4168.2,2.39910153],[4168.1,0.02],[4168.0,2.39923178],[4167.8,14.5]],[[4169.2,16.43717446],[4169.3,7.0],[4169.4,2.3984298],[4169.7,9.23912941],[4169.8,2.17093015]]]
["bitfinex","ETHUSD",1758672466513,[[4169.1,0.69590001],[4168.3,2.39905538],[4168.1,0.02],[4168.0,2.39923178],[4167.8,14.5]],[[4169.2,16.43717446],[4169.3,7.0],[4169.4,2.3984298],[4169.7,9.23912941],[4169.8,2.17093015]]]
["bitfinex","ETHUSD",1758672466733,[[4169.1,0.69590001],[4168.3,2.39904326],[4168.1,0.02],[4168.0,2.39922843],[4167.8,14.5]],[[4169.2,16.43717446],[4169.3,7.0],[4169.4,2.3984298],[4169.7,9.23912941],[4169.8,2.17093015]]]
["bitfinex","ETHUSD",1758672467049,[[4169.1,0.69590001],[4168.1,2.41912701],[4167.8,14.5],[4165.0,1.0],[4162.8,1.17467402]],[[4169.2,16.43717446],[4169.3,7.0],[4169.4,2.3984298],[4169.7,9.23912941],[4169.8,2.17093015]]]
["bitfinex","ETHUSD",1758672467251,[[4169.1,0.24570001],[4168.8,0.4502],[4168.1,2.41912701],[4167.8,14.5],[4165.0,1.0]],[[4169.2,15.1524234],[4169.3,8.28475106],[4169.4,2.3984298],[4169.7,9.23912941],[4169.8,2.17093015]]]
["bitfinex","ETHUSD",1758672467418,[[4169.1,0.24570001],[4168.8,0.4502],[4168.1,0.02],[4167.8,14.5],[4165.3,1.0]],[[4169.2,15.1524234],[4169.3,8.28475106],[4169.4,2.3984298],[4169.7,9.23912941],[4169.8,2.17093015]]]
["bitfinex","ETHUSD",1758672467752,[[4169.1,0.24570001],[4168.8,0.4502],[4168.1,2.41913299],[4167.9,2.39928186],[4167.8,14.5]],[[4169.2,15.1524234],[4169.3,8.28475106],[4169.4,2.3984298],[4169.7,9.23912941],[4169.8,2.17093015]]]
["bitfinex","ETHUSD",1758672467951,[[4169.1,0.24570001],[4168.8,0.4502],[4168.2,2.39910319],[4168.1,0.02],[4168.0,2.39921854]],[[4169.2,15.1524234],[4169.3,8.28475106],[4169.4,2.3984298],[4169.7,9.23912941],[4169.8,2.17093015]]]
["bitfinex","ETHUSD",1758672468119,[[4169.1,0.24570001],[4168.8,0.4502],[4168.3,2.39904767],[4168.1,2.41916129],[4162.9,1.18236943]],[[4169.2,15.1524234],[4169.3,8.28475106],[4169.4,2.3984298],[4169.7,9.23912941],[4169.8,2.17093015]]]
["bitfinex","ETHUSD",1758672468518,[[4169.1,0.24570001],[4168.8,0.4502],[4168.3,2.39904767],[4168.1,2.41916129],[4162.9,1.18236943]],[[4169.2,15.1524234],[4169.3,8.28475106],[4169.4,2.3984298],[4169.7,9.23912941],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672469054,[[4169.1,0.24570001],[4168.8,0.4502],[4168.4,2.39897985],[4168.2,2.39911403],[4168.1,0.02]],[[4169.2,15.1524234],[4169.3,8.28475106],[4169.4,2.3984298],[4169.7,9.23912941],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672469255,[[4169.1,0.69590001],[4168.1,0.02],[4167.6,0.003],[4166.8,2.40291569],[4156.7,13.8241416]],[[4169.2,12.75388172],[4169.3,7.0],[4169.4,3.68318086],[4169.7,6.8408306],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672469443,[[4169.1,0.69590001],[4168.4,2.39899347],[4168.1,2.41915242],[4167.7,2.4053678],[4167.6,0.003]],[[4169.2,15.1524234],[4169.3,7.0],[4169.4,3.68318086],[4169.7,6.8408306],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672469622,[[4169.1,0.69590001],[4168.4,2.39899347],[4168.1,2.41915242],[4167.7,2.4053678],[4167.6,0.003]],[[4169.2,15.1524234],[4169.4,3.68318086],[4169.7,6.8408306],[4169.8,0.457],[4171.0,7.786]]]
["bitfinex","ETHUSD",1758672469822,[[4169.1,0.69590001],[4168.4,2.39898098],[4168.2,2.39910388],[4168.1,0.02],[4167.7,2.4053678]],[[4169.2,15.1524234],[4169.4,3.68318086],[4169.7,6.8408306],[4169.8,0.457],[4171.0,7.786]]]
["bitfinex","ETHUSD",1758672470032,[[4169.1,0.69590001],[4168.4,2.39898098],[4168.1,2.41917199],[4167.7,2.4053678],[4158.1,12.1161239]],[[4169.2,15.1524234],[4169.4,3.68318086],[4169.7,6.8408306],[4169.8,2.85523004],[4169.9,2.50593015]]]
["bitfinex","ETHUSD",1758672470357,[[4169.1,0.69590001],[4168.4,2.39898098],[4168.1,2.41917199],[4167.7,2.4053678],[4160.4,8.63077858]],[[4169.2,15.1524234],[4169.4,3.68318086],[4169.7,6.8408306],[4169.8,2.85523004],[4169.9,0.792]]]
["bitfinex","ETHUSD",1758672470555,[[4169.1,0.69590001],[4168.4,2.39898098],[4168.1,2.41917199],[4167.7,2.4053678],[4167.2,0.1192]],[[4169.2,15.1524234],[4169.4,3.68318086],[4169.7,6.8408306],[4169.8,2.85523004],[4169.9,0.792]]]
["bitfinex","ETHUSD",1758672470730,[[4169.1,0.69590001],[4168.4,2.39898098],[4168.2,2.39911437],[4168.1,0.02],[4167.7,2.4053678]],[[4169.2,15.1524234],[4169.4,3.68318086],[4169.7,6.8408306],[4169.8,2.85523004],[4169.9,3.317]]]
["bitfinex","ETHUSD",1758672471539,[[4169.1,0.69590001],[4168.4,2.39898098],[4168.2,2.39911437],[4168.1,0.02],[4167.7,2.4053678]],[[4169.2,22.1524234],[4169.4,3.68318086],[4169.7,6.8408306],[4169.8,2.85523004],[4169.9,3.317]]]
["bitfinex","ETHUSD",1758672471858,[[4169.1,0.69590001],[4168.4,2.39898098],[4168.2,2.39911437],[4168.1,0.02],[4167.7,2.4053678]],[[4169.2,22.15551503],[4169.4,3.68318086],[4169.7,6.8408306],[4169.8,2.85523004],[4169.9,3.317]]]
["bitfinex","ETHUSD",1758672472040,[[4169.1,0.69590001],[4168.1,0.02],[4167.7,2.4053678]],[[4169.2,22.15551503],[4169.4,3.68318086],[4169.7,6.8408306],[4169.8,2.85523004],[4169.9,3.317]]]
["bitfinex","ETHUSD",1758672472041,[[4169.1,0.69590001],[4168.3,2.39905448],[4168.1,0.02],[4167.8,16.89930525],[4167.7,0.006]],[[4169.2,19.75697335],[4169.3,2.3984889],[4169.4,1.28475106],[4169.6,2.39832831],[4169.7,6.8408306]]]
["bitfinex","ETHUSD",1758672472246,[[4169.1,0.69590001],[4168.6,2.39888566],[4168.3,2.39905448],[4168.1,0.02],[4167.8,16.89930525]],[[4169.2,20.61600286],[4169.3,2.3984889],[4169.5,1.28475106],[4169.6,2.39831407],[4169.7,6.8408306]]]
["bitfinex","ETHUSD",1758672472445,[[4169.1,0.69590001],[4168.5,2.39892803],[4168.2,2.39911035],[4168.1,0.02],[4167.8,16.89930525]],[[4169.2,23.01454454],[4169.5,3.68314319],[4169.7,6.8408306],[4170.0,4.56224834],[4170.5,2.39784635]]]
["bitfinex","ETHUSD",1758672472631,[[4169.1,0.69990001],[4168.4,2.39899299],[4168.2,2.39911035],[4168.1,0.02],[4167.8,16.89930525]],[[4169.2,23.01462488],[4169.4,2.39842823],[4169.5,1.28475106],[4169.7,6.8408306],[4170.0,4.56224834]]]
["bitfinex","ETHUSD",1758672472961,[[4169.1,0.69990001],[4168.9,2.39871024],[4168.7,2.3988278],[4168.1,0.02],[4167.9,2.39925302]],[[4169.2,12.10873469],[4169.5,1.28475106],[4169.6,2.39832341],[4169.7,0.1221306],[4169.9,0.792]]]
["bitfinex","ETHUSD",1758672473148,[[4169.1,0.69990001],[4168.7,2.3988278],[4168.6,0.004],[4168.2,2.39910879],[4168.1,0.02]],[[4169.2,11.24962484],[4169.3,0.85910985],[4169.6,1.28475106],[4169.7,0.1221306],[4169.8,2.39824292]]]
["bitfinex","ETHUSD",1758672473322,[[4169.1,0.69990001],[4168.7,2.3988278],[4168.6,0.004],[4168.2,2.39910879],[4168.1,0.02]],[[4169.2,17.36462484],[4169.3,0.85910985],[4169.6,1.28475106],[4169.7,6.6121306],[4170.2,1.94463015]]]
["bitfinex","ETHUSD",1758672473521,[[4169.1,0.69990001],[4169.0,2.3986288],[4168.7,2.3988278],[4168.6,0.004],[4168.2,2.39910879]],[[4169.2,17.36462484],[4169.3,0.85910985],[4169.6,1.28475106],[4169.7,9.01042406],[4170.2,1.94463015]]]
["bitfinex","ETHUSD",1758672473747,[[4169.1,0.69990001],[4169.0,2.39861541],[4168.8,2.39875891],[4168.6,0.004],[4168.2,2.40310879]],[[4169.2,17.36462484],[4169.3,0.64442566],[4169.6,0.85910985],[4169.7,6.6121306],[4169.8,2.39824717]]]
["bitfinex","ETHUSD",1758672474146,[[4169.1,0.69990001],[4169.0,2.39861541],[4168.6,2.40282991],[4168.2,2.40310879],[4158.7,12.0961239]],[[4169.2,16.98833867],[4169.3,0.64442566],[4169.6,0.85910985],[4169.7,6.6121306]]]
["bitfinex","ETHUSD",1758672474147,[[4169.1,0.69990001],[4169.0,2.39861541],[4168.6,2.40282991],[4168.2,2.40310879],[4158.7,12.0961239]],[[4169.2,16.98833867],[4169.3,0.64442566],[4169.6,0.85910985],[4169.7,9.0104127],[4169.9,3.68289527]]]
["bitfinex","ETHUSD",1758672474462,[[4169.1,0.69990001],[4168.7,2.39880463],[4168.6,0.004],[4168.2,2.40310879],[4161.0,8.63077858]],[[4169.2,16.98833867],[4169.3,0.64442566],[4169.5,0.85910985],[4169.7,9.01039106],[4169.8,1.28475106]]]
["bitfinex","ETHUSD",1758672474754,[[4169.1,0.69990001],[4168.8,2.3987599],[4168.6,0.004],[4168.3,2.39902581],[4161.0,8.63077858]],[[4169.2,16.98833867],[4169.3,0.64442566],[4169.6,0.85910985],[4169.7,9.01039703],[4169.9,1.28475106]]]
["bitfinex","ETHUSD",1758672474922,[[4169.1,3.09849922],[4168.8,2.3987599],[4168.6,0.004],[4168.3,2.39902581],[4161.0,8.63077858]],[[4169.2,16.98833867],[4169.3,0.64442566],[4169.6,0.85910985],[4169.7,6.6121306],[4169.8,3.68295875]]]
["bitfinex","ETHUSD",1758672475122,[[4169.1,3.09849922],[4168.8,2.3987599],[4168.6,0.004],[4168.3,2.39902581],[4161.0,8.63077858]],[[4169.2,16.98833867],[4169.3,0.64442566],[4169.6,0.85910985],[4169.7,6.6121306],[4169.8,2.39820769]]]
["bitfinex","ETHUSD",1758672475446,[[4169.1,0.69990001],[4169.0,2.39863967],[4168.8,2.3987599],[4168.6,0.004],[4168.3,2.39902581]],[[4169.2,16.98833867],[4169.3,0.64442566],[4169.4,0.37626255],[4169.6,0.85910985],[4169.7,6.6121306]]]
["bitfinex","ETHUSD",1758672475623,[[4169.1,0.69990001],[4168.9,2.39869549],[4168.6,2.40284211],[4168.3,2.39902581],[4163.6,3.59202376]],[[4169.2,16.98833867],[4169.3,0.64442566],[4169.4,0.37626255],[4169.6,3.25744004],[4169.7,6.6121306]]]
["bitfinex","ETHUSD",1758672475822,[[4169.1,0.69990001],[4168.9,2.39869549],[4168.7,2.39882679],[4168.6,0.004],[4168.3,2.39902581]],[[4169.2,16.98833867],[4169.3,0.64442566],[4169.4,0.37626255],[4169.6,3.25744004],[4169.7,6.6121306]]]
["bitfinex","ETHUSD",1758672476020,[[4169.1,0.69990001],[4168.6,0.004],[4168.5,2.39893533],[4168.0,2.39917544],[4167.6,2.40245384]],[[4169.2,17.63276433],[4169.4,0.37626255],[4169.5,3.25749474],[4169.7,6.6121306],[4170.0,0.2307]]]
["bitfinex","ETHUSD",1758672476220,[[4169.1,0.69990001],[4168.6,0.004],[4168.5,2.39893533],[4168.0,2.39917544],[4167.6,2.40245384]],[[4169.2,16.98833867],[4169.3,0.64442566],[4169.4,0.37626255],[4169.5,2.39838489],[4169.6,0.85910985]]]
["bitfinex","ETHUSD",1758672476452,[[4169.1,0.69990001],[4168.8,2.39875335],[4168.6,0.004],[4168.5,2.39893533],[4168.0,2.39917544]],[[4169.2,16.98905492],[4169.3,0.64442566],[4169.4,0.37626255],[4169.5,3.25749474],[4169.7,9.0103944]]]
["bitfinex","ETHUSD",1758672477162,[[4169.1,0.69990001],[4168.9,2.39868076],[4168.7,2.39882737],[4168.6,0.004],[4168.1,2.41914011]],[[4169.2,16.98905492],[4169.3,0.64442566],[4169.4,0.37626255],[4169.5,0.85910985],[4169.7,6.6121306]]]
["bitfinex","ETHUSD",1758672477360,[[4169.1,0.69990001],[4168.8,2.39875148],[4168.6,0.004],[4168.5,2.39888945],[4168.1,2.41914011]],[[4169.2,16.98905492],[4169.3,0.64442566],[4169.4,0.37626255],[4169.5,2.39836935],[4169.6,0.85910985]]]
["bitfinex","ETHUSD",1758672477564,[[4169.1,0.69990001],[4168.7,2.39882844],[4168.6,0.004],[4168.3,2.3990117],[4168.1,0.02]],[[4169.2,16.98905492],[4169.3,0.64442566],[4169.4,2.77471305],[4169.6,3.25743181],[4169.7,6.6121306]]]
["bitfinex","ETHUSD",1758672477761,[[4169.1,0.69990001],[4168.6,2.40287352],[4168.1,0.02],[4167.8,17.01849563],[4166.4,2.076]],[[4169.2,16.98905492],[4169.3,3.04295244],[4169.4,0.37626255],[4169.5,0.85910985],[4169.6,2.39831885]]]
["bitfinex","ETHUSD",1758672478062,[[4169.1,0.69990001],[4168.7,2.3988115],[4168.6,0.004],[4168.5,2.39894009],[4168.1,0.02]],[[4169.2,24.17905492],[4169.3,0.64442566],[4169.4,2.77470154],[4169.6,3.2574287],[4171.5,14.46937777]]]
["bitfinex","ETHUSD",1758672478266,[[4169.1,0.00400001],[4168.6,0.004],[4168.1,0.02],[4167.6,0.003],[4167.1,2.41972839]],[[4169.2,24.17905492],[4169.3,0.64442566],[4169.4,2.77470154],[4169.6,3.2574287],[4171.5,14.46937777]]]
["bitfinex","ETHUSD",1758672478267,[[4169.1,0.00400001],[4168.6,0.004],[4168.1,0.02],[4167.6,0.003],[4167.1,2.41972839]],[[4169.2,29.0204342],[4169.3,0.64442566],[4169.4,2.77470921],[4169.6,0.85910985],[4169.8,2.39823656]]]
["bitfinex","ETHUSD",1758672478464,[[4169.1,0.00400001],[4168.6,0.2497],[4168.4,2.84919558],[4168.1,0.02],[4167.8,14.5]],[[4169.2,29.0204342],[4169.3,0.85910985],[4169.4,3.23170921],[4169.6,1.28475106],[4169.8,2.39823656]]]
["bitfinex","ETHUSD",1758672478663,[[4169.1,0.00400001],[4168.7,0.2457],[4168.6,0.4542],[4168.4,2.39899558],[4168.2,2.39910904]],[[4169.2,29.2511342],[4169.3,0.85910985],[4169.4,2.85544666],[4169.6,1.28475106],[4169.8,2.39823656]]]
["bitfinex","ETHUSD",1758672478866,[[4169.1,0.00400001],[4168.7,0.2457],[4168.6,0.4542],[4168.4,2.39899558],[4168.2,2.39910904]],[[4169.2,29.0204342],[4169.3,0.85910985],[4169.4,2.85544666],[4169.5,0.2307],[4169.6,1.28475106]]]
["bitfinex","ETHUSD",1758672479372,[[4169.1,0.00400001],[4168.9,0.2457],[4168.6,0.4542],[4168.5,2.39893717],[4168.3,2.39905316]],[[4169.2,29.0204342],[4169.4,1.31610985],[4169.5,2.6290749],[4169.7,7.89688166],[4170.0,2.49431937]]]
["bitfinex","ETHUSD",1758672479669,[[4169.1,0.00400001],[4168.9,0.2457],[4168.6,0.4542],[4168.1,2.41917177],[4156.5,0.66349834]],[[4169.2,29.0204342],[4169.4,1.31610985],[4169.5,2.6290749],[4169.7,7.89688166],[4170.0,2.49431937]]]
["bitfinex","ETHUSD",1758672479670,[[4169.1,0.00400001],[4168.9,0.2457],[4168.6,0.4542],[4168.1,2.41917177],[4156.5,0.66349834]],[[4169.2,29.0204342],[4169.3,0.85910985],[4169.4,2.85543984],[4169.5,0.2307],[4169.6,1.28475106]]]
["bitfinex","ETHUSD",1758672479869,[[4169.1,0.00400001],[4168.9,0.2457],[4168.6,0.4542],[4168.4,2.39899557],[4168.1,2.41917177]],[[4169.2,29.0204342],[4169.3,0.85910985],[4169.4,2.85543984],[4169.5,0.2307],[4169.6,1.28475106]]]
["bitfinex","ETHUSD",1758672480240,[[4169.1,0.00400001],[4168.9,0.2457],[4168.6,0.4542],[4168.5,2.39892734],[4168.1,0.02]],[[4169.2,29.0204342],[4169.3,0.85910985],[4169.4,2.85543984],[4169.5,0.2307],[4169.6,1.28475106]]]
["bitfinex","ETHUSD",1758672480441,[[4169.1,0.24970001],[4168.9,0.4502],[4168.6,2.40284796],[4168.4,2.39899402],[4168.1,0.02]],[[4169.2,20.50689252],[4169.4,0.85910985],[4169.7,1.63858166],[4169.8,0.457],[4170.1,2.39905843]]]
["bitfinex","ETHUSD",1758672480639,[[4169.1,0.24970001],[4168.9,0.4502],[4168.6,2.40284796],[4168.4,2.39899402],[4168.1,0.02]],[[4169.2,24.17605492],[4169.4,0.85910985],[4169.5,6.489],[4169.7,1.63858166],[4169.8,0.457]]]
["bitfinex","ETHUSD",1758672480859,[[4169.1,0.24970001],[4168.7,2.3988265],[4168.6,0.004],[4168.4,2.39899402],[4168.1,0.02]],[[4169.2,24.17605492],[4169.4,3.25754037],[4169.6,6.489],[4169.7,1.40788166],[4170.2,1.06560462]]]
["bitfinex","ETHUSD",1758672481070,[[4169.1,0.69990001],[4168.6,2.40286691],[4168.4,2.39899402],[4168.1,0.02],[4154.1,0.26977818]],[[4169.2,24.17605492],[4169.3,2.3984893],[4169.4,0.85910985],[4169.5,2.3983713],[4169.6,6.489]]]
["bitfinex","ETHUSD",1758672481268,[[4169.1,0.69990001],[4168.6,0.004],[4168.5,2.39893544],[4168.2,2.39907544],[4168.1,0.02]],[[4169.2,26.5745966],[4169.4,0.85910985],[4169.5,2.3983713],[4169.6,6.489],[4169.8,0.2307]]]
["bitfinex","ETHUSD",1758672481433,[[4169.1,0.69990001],[4168.6,0.004],[4168.5,2.39893544],[4168.1,0.02],[4052.1,0.01204]],[[4169.2,26.5745966],[4169.4,0.85910985],[4169.5,2.3983713],[4169.6,6.489],[4169.8,0.2307]]]
["bitfinex","ETHUSD",1758672481634,[[4169.1,0.24970001],[4168.8,0.4502],[4168.6,0.004],[4168.5,2.39893544],[4168.3,2.39904579]],[[4169.2,26.5745966],[4169.4,3.25754921],[4169.6,6.489],[4169.7,2.47185445],[4171.2,1.16025591]]]
["bitfinex","ETHUSD",1758672481945,[[4169.1,0.24970001],[4168.8,0.4502],[4168.6,2.40288589],[4168.4,2.39898731],[4156.2,0.37627279]],[[4169.2,24.17605492],[4169.3,2.39849896],[4169.4,0.85910985],[4169.6,6.489],[4169.7,4.63946575]]]
["bitfinex","ETHUSD",1758672482144,[[4169.1,0.24970001],[4168.8,0.4502],[4168.6,2.40288589],[4168.4,2.39898731],[4159.0,12.09694528]],[[4169.2,24.17605492],[4169.3,2.39849896],[4169.4,0.85910985],[4169.5,2.39837321],[4169.6,6.7197]]]
["bitfinex","ETHUSD",1758672482342,[[4169.1,0.24970001],[4168.6,2.40288589],[4159.0,12.09694528]],[[4169.2,24.17605492],[4169.3,2.39849896],[4169.4,0.85910985],[4169.5,2.39837321],[4169.6,6.7197]]]
["bitfinex","ETHUSD",1758672482343,[[4169.1,3.09849922],[4168.7,0.02398829],[4168.6,0.004],[4167.6,2.40245954],[4167.1,0.812]],[[4169.2,15.06405492],[4169.5,0.64544298],[4169.6,2.076],[4169.7,0.49940339],[4169.8,0.85910985]]]
["bitfinex","ETHUSD",1758672482544,[[4169.1,3.40834914],[4169.0,2.39860913],[4168.6,2.40284792],[4168.2,2.51827761],[4168.0,2.39919126]],[[4169.2,9.96683724],[4169.6,2.076],[4169.7,0.37727279],[4169.9,0.64544298],[4170.2,0.85910985]]]
["bitfinex","ETHUSD",1758672482762,[[4169.1,3.43233513],[4169.0,2.39860913],[4168.6,2.40284792],[4168.5,0.1192],[4168.2,2.39907761]],[[4169.2,9.96683724],[4169.3,0.1192],[4169.6,2.076],[4169.7,0.001],[4170.2,0.64544298]]]
["bitfinex","ETHUSD",1758672483075,[[4169.6,2.39831158],[4169.4,2.39842663],[4169.3,0.792],[4169.2,2.39854168],[4169.1,15.65293592]],[[4169.7,0.001],[4170.6,0.376179],[4170.7,2.076],[4170.8,0.64544298],[4171.1,0.85910985]]]
["bitfinex","ETHUSD",1758672483243,[[4169.6,2.39831158],[4169.4,2.39842663],[4169.2,2.98163611],[4169.1,14.93304993],[4167.5,0.51041446]],[[4169.7,0.001],[4170.3,1.173],[4170.5,0.22398354],[4170.6,0.376179],[4170.7,2.076]]]
["bitfinex","ETHUSD",1758672483443,[[4169.6,2.51751158],[4169.4,2.39842663],[4169.2,2.98163611],[4169.1,14.81384993],[4169.0,9.24281238]],[[4169.7,0.001],[4170.0,2.172],[4170.6,3.1192],[4170.7,2.076],[4171.3,3.0]]]
["bitfinex","ETHUSD",1758672483672,[[4169.6,2.51751158],[4169.4,2.39842663],[4169.2,2.98163611],[4169.1,14.81384993],[4169.0,9.24281238]],[[4169.7,0.001],[4170.1,4.048],[4170.6,0.1192],[4170.7,2.076],[4170.9,3.0]]]
["bitfinex","ETHUSD",1758672484170,[[4169.6,2.51751158],[4169.4,2.39842663],[4169.2,2.98163611],[4169.1,14.81384993],[4169.0,9.24281238]],[[4169.7,0.001],[4170.1,4.048],[4170.6,0.1192],[4170.7,2.076]]]
["bitfinex","ETHUSD",1758672484171,[[4169.6,2.51751158],[4169.4,2.39842663],[4169.2,2.98163611],[4169.1,14.81384993],[4169.0,9.24281238]],[[4169.7,0.001],[4170.1,4.048],[4170.6,0.1192],[4170.7,2.076],[4171.1,0.12087879]]]
["bitfinex","ETHUSD",1758672484371,[[4169.6,2.51751158],[4169.4,2.39842663],[4169.2,2.98163611],[4169.1,0.31384993],[4169.0,7.16781238]],[[4169.7,0.001],[4170.1,4.048],[4170.6,0.1192],[4170.7,2.076],[4171.1,0.12087879]]]
["bitfinex","ETHUSD",1758672484530,[[4169.6,2.51751158],[4169.4,2.39842663],[4169.2,2.98163611],[4169.1,0.31384993],[4169.0,3.11981238]],[[4169.7,0.001],[4170.1,4.048],[4170.6,0.1192],[4170.7,2.076],[4170.9,3.0]]]
["bitfinex","ETHUSD",1758672484733,[[4169.6,17.01751158],[4169.4,2.39842663],[4169.2,2.98163611],[4169.1,0.31384993],[4169.0,2.39860913]],[[4169.7,0.001],[4170.1,4.048],[4170.7,2.076],[4170.9,3.0],[4171.2,3.08514259]]]
["bitfinex","ETHUSD",1758672484969,[[4169.4,2.39842663],[4169.2,2.98163611],[4169.1,0.31384993],[4169.0,2.39860913],[4168.8,0.72125181]],[[4169.7,0.001],[4169.9,4.048],[4170.1,0.001],[4170.3,0.1192],[4170.7,2.076]]]
["bitfinex","ETHUSD",1758672485141,[[4169.3,0.68860952],[4169.1,0.31384993],[4168.3,0.792],[4168.2,2.39909509],[4166.9,2.525]],[[4169.7,0.001],[4169.9,4.048],[4170.0,0.1192],[4170.1,0.001],[4170.7,2.076]]]
["bitfinex","ETHUSD",1758672485351,[[4169.1,0.00400001],[4168.6,0.004],[4168.2,2.39909509],[4168.0,2.076],[4167.9,3.0]],[[4169.7,4.049],[4169.8,0.1192],[4170.1,0.001],[4170.3,3.0],[4170.6,0.457]]]
["bitfinex","ETHUSD",1758672485661,[[4169.1,0.00400001],[4168.8,2.51795922],[4168.6,0.004],[4168.2,2.39909509],[4168.1,2.813]],[[4169.7,4.049],[4169.8,2.076],[4170.1,0.001],[4170.3,3.0],[4170.4,2.6285703]]]
["bitfinex","ETHUSD",1758672485856,[[4169.4,2.39842663],[4169.2,2.39854168],[4169.1,0.00400001],[4168.8,2.51795922],[4168.6,0.004]],[[4169.5,0.1192],[4169.7,4.049],[4169.8,2.076],[4170.1,0.001],[4170.3,3.0]]]
["bitfinex","ETHUSD",1758672486171,[[4169.4,16.89842663],[4169.2,2.39852411],[4169.1,0.00400001],[4168.8,0.1192],[4168.6,0.004]],[[4169.5,0.1192],[4169.6,3.0],[4169.7,4.049],[4169.8,2.076],[4170.1,0.001]]]
["bitfinex","ETHUSD",1758672486344,[[4169.4,14.5],[4169.3,2.39847474],[4169.1,0.00400001],[4169.0,2.39862356],[4168.8,0.1192]],[[4169.5,0.1192],[4169.6,3.0],[4169.7,4.049],[4169.8,2.076],[4170.1,0.001]]]
["bitfinex","ETHUSD",1758672486542,[[4169.4,16.89842663],[4169.1,2.40259167],[4168.8,0.1192],[4168.5,2.39893092],[4167.5,3.0]],[[4169.5,0.1192],[4169.6,3.0],[4169.7,4.049],[4169.8,2.076],[4170.1,0.001]]]
["bitfinex","ETHUSD",1758672486748,[[4169.4,16.89842663],[4169.2,2.39850522],[4169.1,0.00400001],[4168.8,2.51793062],[4168.0,4.049]],[[4169.5,0.1192],[4169.6,3.0],[4169.7,4.049],[4169.8,2.076],[4170.1,0.37716975]]]
["bitfinex","ETHUSD",1758672486978,[[4169.4,16.89842663],[4169.2,2.39850522],[4169.1,0.00400001],[4169.0,2.39864999],[4168.8,0.1192]],[[4169.5,0.1192],[4169.6,3.0],[4169.7,4.049],[4169.8,2.076],[4170.1,0.37716975]]]
["bitfinex","ETHUSD",1758672487271,[[4169.4,18.82851982],[4169.2,2.39850522],[4169.1,0.00400001],[4169.0,2.39864999],[4168.8,0.1192]],[[4169.5,0.1192],[4169.6,3.0],[4169.7,4.049],[4169.8,2.076],[4170.1,0.37716975]]]
["bitfinex","ETHUSD",1758672487438,[[4169.4,4.32851982],[4169.2,2.39850522],[4169.1,0.00400001],[4169.0,2.39864999],[4168.8,0.1192]],[[4169.5,0.1192],[4169.6,3.0],[4169.7,4.049],[4169.8,2.076],[4170.1,0.37716975]]]
["bitfinex","ETHUSD",1758672487637,[[4169.4,2.39842663],[4169.2,2.39850522],[4169.1,0.00400001],[4169.0,2.39864999],[4168.8,0.1192]],[[4169.5,0.1192],[4169.6,3.0],[4169.7,4.049],[4169.8,2.076],[4170.1,0.37716975]]]
["bitfinex","ETHUSD",1758672487966,[[4169.4,2.39842663],[4169.3,14.5],[4169.1,2.40256032],[4168.8,0.1192],[4166.6,9.013]],[[4169.5,0.1192],[4169.6,3.0],[4169.7,4.049],[4169.8,2.076],[4170.1,0.37716975]]]
["bitfinex","ETHUSD",1758672488147,[[4169.4,2.39842663],[4169.3,14.5],[4169.2,2.39850508],[4169.1,0.00400001],[4168.8,0.1192]],[[4169.5,0.1192],[4169.6,3.0],[4169.7,4.049],[4169.8,2.076],[4170.1,0.001]]]
["bitfinex","ETHUSD",1758672488351,[[4169.4,2.39842663],[4169.3,14.5],[4169.2,2.39850508],[4169.1,0.00400001],[4168.8,0.1192]],[[4169.5,0.1192],[4169.7,4.049],[4169.8,2.076],[4170.1,0.001]]]
["bitfinex","ETHUSD",1758672488352,[[4169.4,2.39842663],[4169.3,14.5],[4169.2,2.39850508],[4169.1,0.00400001],[4168.9,2.39867306]],[[4169.5,4.1682],[4169.7,0.001],[4169.8,2.076],[4170.1,3.001],[4170.6,0.2307]]]
["bitfinex","ETHUSD",1758672488848,[[4169.4,2.39842663],[4169.3,14.5],[4169.2,2.39850508],[4169.1,0.00400001],[4168.9,2.39867306]],[[4169.5,4.1682],[4169.7,0.001],[4169.8,2.076],[4170.1,3.001],[4170.6,2.6284588]]]
["bitfinex","ETHUSD",1758672489576,[[4169.4,2.39842663],[4169.3,14.5],[4169.2,2.39850508],[4169.1,0.00400001],[4168.9,2.39867306]],[[4169.5,4.1662],[4169.7,0.001],[4169.8,2.076],[4170.1,3.001],[4170.9,2.39756527]]]
["bitfinex","ETHUSD",1758672489866,[[4169.4,2.39842663],[4169.3,14.5],[4169.1,0.00400001],[4168.7,2.39878134],[4168.5,4.046]],[[4169.5,4.1662],[4169.7,0.001],[4169.8,2.076],[4170.1,3.001],[4170.2,0.2307]]]
["bitfinex","ETHUSD",1758672490174,[[4169.3,16.89846842],[4169.1,2.40259513],[4168.7,2.39878134],[4168.5,4.046],[4168.1,2.096]],[[4169.5,4.1662],[4169.7,0.001],[4169.8,2.076],[4170.1,3.001],[4170.2,2.62871382]]]
["bitfinex","ETHUSD",1758672490370,[[4169.4,2.39842663],[4169.3,14.5],[4169.2,2.39854],[4169.1,0.00400001],[4168.7,2.39878134]],[[4169.5,4.1662],[4169.7,0.001],[4169.8,2.076],[4170.1,3.001],[4170.2,2.62871382]]]
["bitfinex","ETHUSD",1758672490570,[[4169.4,2.39842663],[4169.3,14.5],[4169.1,0.00400001],[4168.7,2.39878134],[4162.2,112.00477858]],[[4169.5,4.1662],[4169.7,0.001],[4169.8,2.076],[4170.1,3.001],[4170.2,0.2307]]]
["bitfinex","ETHUSD",1758672490902,[[4169.4,4.08866929],[4169.3,14.5],[4169.2,2.39853291],[4169.1,0.00400001],[4168.7,2.39878134]],[[4169.5,4.1662],[4169.7,0.001],[4169.8,2.076],[4170.0,0.2307],[4170.1,3.458]]]
["bitfinex","ETHUSD",1758672491052,[[4169.4,4.08866929],[4169.3,14.5],[4169.2,2.39853291],[4169.1,0.00400001],[4168.7,2.39878134]],[[4169.5,4.1662],[4169.7,0.001],[4169.8,2.076],[4170.1,3.458],[4170.3,2.39793237]]]
["bitfinex","ETHUSD",1758672491369,[[4169.4,4.08866929],[4169.3,14.5],[4169.1,0.00400001],[4169.0,2.39860154],[4168.7,2.39878134]],[[4169.5,4.1662],[4169.7,0.001],[4169.8,2.076],[4170.1,5.85602978],[4170.3,0.2307]]]
["bitfinex","ETHUSD",1758672491572,[[4169.4,4.08866929],[4169.3,14.5],[4169.1,2.40257008],[4168.7,2.39878134],[4168.2,2.39907456]],[[4169.5,4.1662],[4169.7,0.001],[4169.8,2.076],[4170.1,5.85602978]]]
["bitfinex","ETHUSD",1758672491573,[[4169.4,4.08866929],[4169.3,14.5],[4169.1,2.40257008],[4168.7,2.39878134],[4168.2,2.39907456]],[[4169.5,4.1662],[4169.7,0.001],[4169.8,2.076],[4170.1,6.08272978],[4170.9,2.39760234]]]
["bitfinex","ETHUSD",1758672491772,[[4169.3,14.5],[4169.1,2.40257008],[4168.7,2.39878134],[4168.2,2.39907456]],[[4169.5,4.1662],[4169.7,0.001],[4169.8,2.076],[4170.1,6.08272978],[4170.9,2.39760234]]]
["bitfinex","ETHUSD",1758672491773,[[4169.3,14.5],[4169.1,0.00400001],[4168.2,4.045],[4167.8,0.792],[4167.7,2.082]],[[4169.5,4.1662],[4169.7,0.001],[4169.8,2.076],[4169.9,0.2267],[4170.1,3.001]]]
["bitfinex","ETHUSD",1758672491958,[[4169.3,14.5],[4169.2,2.39852891],[4169.1,0.00400001],[4168.9,2.39866073],[4168.5,0.1192]],[[4169.5,4.1672],[4169.7,0.001],[4169.8,2.076],[4169.9,0.6755],[4170.0,2.39812368]]]
["bitfinex","ETHUSD",1758672492163,[[4169.3,14.5],[4169.2,2.39852891],[4169.1,0.00400001],[4168.5,0.1192]],[[4169.5,4.1672],[4169.7,0.001],[4169.8,2.076],[4169.9,0.6755],[4170.0,2.39812368]]]
["bitfinex","ETHUSD",1758672492164,[[4169.3,14.5],[4169.2,2.39853252],[4169.1,0.00400001],[4168.5,0.1192],[4168.1,2.41911884]],[[4169.5,4.1672],[4169.7,0.001],[4169.8,2.076],[4169.9,3.0736462],[4171.3,0.85910985]]]
["bitfinex","ETHUSD",1758672492338,[[4169.3,14.5],[4169.1,0.00400001],[4168.5,0.1192],[4168.1,2.41911884],[4167.2,2.39963559]],[[4169.4,3.0],[4169.5,4.3941],[4169.7,0.001],[4169.8,2.076],[4170.2,0.3761823]]]
["bitfinex","ETHUSD",1758672492537,[[4169.1,0.00400001],[4168.7,2.39882046],[4168.5,2.39892087],[4168.2,0.1192],[4168.1,2.41911884]],[[4169.4,3.6875],[4169.5,6.56558178],[4169.7,0.001],[4169.8,4.47420759],[4170.0,0.001]]]
["bitfinex","ETHUSD",1758672492739,[[4169.1,0.00400001],[4168.7,2.39882046],[4168.5,2.39892087],[4168.2,0.1232],[4168.1,2.41911884]],[[4169.3,4.7335],[4169.4,3.0],[4169.5,2.39938178],[4169.7,0.001],[4169.8,4.47420759]]]
["bitfinex","ETHUSD",1758672492939,[[4169.1,0.00400001],[4168.7,14.5],[4168.6,2.40288221],[4168.3,2.39905186],[4168.2,0.004]],[[4169.2,3.0],[4169.3,4.7335],[4169.4,2.39842866],[4169.5,0.001],[4169.6,2.39834474]]]
["bitfinex","ETHUSD",1758672493270,[[4169.1,0.00400001],[4168.7,14.5],[4168.6,0.004],[4168.2,0.004],[4168.0,0.1192]],[[4169.2,3.6875],[4169.3,4.046],[4169.5,2.3993984],[4170.0,2.3991217],[4170.1,0.001]]]
["bitfinex","ETHUSD",1758672493435,[[4169.1,0.00400001],[4168.6,0.004],[4168.0,0.1192],[4167.6,0.003],[4167.2,2.39963559]],[[4169.2,3.6875],[4169.3,4.046],[4169.5,2.3993984],[4170.0,2.3991217],[4170.1,0.001]]]
["bitfinex","ETHUSD",1758672493639,[[4169.1,0.00400001],[4168.6,0.004],[4168.5,2.39893047],[4168.0,0.1192],[4167.7,2.40536339]],[[4169.2,6.08604168],[4169.3,4.046],[4169.5,0.001],[4169.6,2.77458719],[4170.0,2.3991217]]]
["bitfinex","ETHUSD",1758672493951,[[4169.1,0.00400001],[4168.6,14.504],[4168.5,2.39893047],[4168.0,0.1192],[4167.7,2.40536339]],[[4169.2,6.08604168],[4169.3,4.046],[4169.5,0.001],[4169.6,2.77458719],[4170.0,2.3991217]]]
["bitfinex","ETHUSD",1758672494146,[[4169.1,0.00400001],[4168.6,16.90288184],[4168.4,2.39900164],[4168.0,0.1192],[4167.8,2.39930803]],[[4169.2,3.6875],[4169.3,4.046],[4169.5,0.001],[4169.6,0.3762249],[4169.8,4.47424797]]]
["bitfinex","ETHUSD",1758672494346,[[4169.1,0.00400001],[4168.6,14.504],[4168.4,2.39900164],[4168.0,0.1192],[4167.9,2.39924612]],[[4169.2,3.6875],[4169.3,4.046],[4169.4,2.39842874],[4169.5,0.001],[4169.6,0.3762249]]]
["bitfinex","ETHUSD",1758672494547,[[4169.1,0.00400001],[4168.6,14.504],[4168.0,0.1192],[4167.9,2.39924612],[4161.8,0.2406]],[[4169.2,3.82155148],[4169.3,4.046],[4169.5,0.001],[4169.6,2.77454399],[4173.4,4.28482539]]]
["bitfinex","ETHUSD",1758672494785,[[4169.1,0.00400001],[4168.6,14.504],[4168.1,2.41917065],[4168.0,0.1192],[4167.5,3.11949566]],[[4169.2,3.13405148],[4169.3,4.046],[4169.5,0.001],[4169.6,0.3762249],[4170.1,0.001]]]
["bitfinex","ETHUSD",1758672495003,[[4169.1,0.00400001],[4168.7,2.39882256],[4168.6,14.504],[4168.5,2.39888949],[4168.1,0.02]],[[4169.2,3.13405148],[4169.3,4.046],[4169.4,2.39843473],[4169.5,0.2279],[4169.6,0.8368249]]]
["bitfinex","ETHUSD",1758672495204,[[4169.1,0.00400001],[4168.7,2.39882256],[4168.6,14.504],[4168.4,2.39899631],[4168.1,0.02]],[[4169.2,3.13405148],[4169.3,4.046],[4169.4,2.39843473],[4169.5,0.2279],[4169.6,0.8368249]]]
["bitfinex","ETHUSD",1758672495577,[[4169.1,0.00400001],[4168.7,2.39881696],[4168.6,14.504],[4168.1,0.02],[4167.9,2.39927794]],[[4169.2,3.13405148],[4169.3,4.046],[4169.5,0.2279],[4169.6,0.8368249],[4169.7,0.001]]]
["bitfinex","ETHUSD",1758672495779,[[4169.1,0.00400001],[4168.6,14.504],[4168.4,2.39899712],[4168.1,0.02],[4167.9,2.39927794]],[[4169.2,3.13405148],[4169.3,4.046],[4169.5,0.2279],[4169.6,3.23514875],[4169.7,0.001]]]
["bitfinex","ETHUSD",1758672495980,[[4169.1,0.00400001],[4168.6,14.504],[4168.1,0.02],[4168.0,2.51838454],[4053.9,0.1]],[[4169.2,3.13405148],[4169.3,4.046],[4169.5,0.2279],[4169.6,0.8368249],[4169.7,0.001]]]
["bitfinex","ETHUSD",1758672496304,[[4169.1,0.00400001],[4168.8,2.39872784],[4168.6,14.504],[4168.1,0.02],[4168.0,2.51838454]],[[4169.2,3.13405148],[4169.3,4.046],[4169.5,2.62626969],[4169.6,0.8368249],[4169.7,0.001]]]
["bitfinex","ETHUSD",1758672496481,[[4169.1,0.00400001],[4168.7,2.39881382],[4168.6,14.504],[4168.5,2.39894352],[4168.1,0.02]],[[4169.2,3.13405148],[4169.3,4.046],[4169.4,2.39842687],[4169.5,0.2279],[4169.6,0.8368249]]]
["bitfinex","ETHUSD",1758672496679,[[4169.1,0.00400001],[4168.8,2.39876687],[4168.6,14.504],[4168.5,2.39894352],[4168.1,0.02]],[[4169.2,3.13405148],[4169.3,4.046],[4169.5,2.62628792],[4169.6,0.8368249],[4170.7,0.72154844]]]
["bitfinex","ETHUSD",1758672496880,[[4169.1,0.00400001],[4168.6,14.504],[4168.3,2.3990098],[4168.1,0.02],[4160.3,10.3681062]],[[4169.2,3.13405148],[4169.3,4.046],[4169.4,2.39843038],[4169.5,0.2279],[4169.6,3.23514571]]]
["bitfinex","ETHUSD",1758672497123,[[4169.1,0.00400001],[4168.6,16.90284349],[4168.1,0.02],[4168.0,0.1192],[4167.8,2.39932503]],[[4169.2,3.13405148],[4169.3,6.44449234],[4169.5,0.2279],[4169.6,3.23514571],[4170.1,2.39906351]]]
["bitfinex","ETHUSD",1758672497290,[[4169.1,0.00400001],[4168.6,16.90284349],[4168.3,2.3990537],[4168.1,0.02],[4168.0,0.1192]],[[4169.2,3.13405148],[4169.3,6.44449234],[4169.5,0.2279],[4169.6,2.77454571],[4170.1,2.39906351]]]
["bitfinex","ETHUSD",1758672497489,[[4169.1,0.00400001],[4168.6,14.504],[4168.2,2.39911033],[4168.1,0.02],[4168.0,0.1192]],[[4169.2,6.22009316],[4169.3,4.046],[4169.5,0.001],[4169.6,0.3762249],[4169.9,2.39814418]]]
["bitfinex","ETHUSD",1758672497815,[[4169.1,0.00400001],[4168.6,14.504],[4168.4,2.39898027],[4168.1,0.02],[4168.0,0.1192]],[[4169.2,6.22009316],[4169.3,4.046],[4169.4,2.39846722],[4169.5,0.001],[4169.6,0.3762249]]]
["bitfinex","ETHUSD",1758672498112,[[4168.1,0.02],[4168.0,0.1192]],[[4169.2,6.22009316],[4169.3,4.046],[4169.4,2.39846722],[4169.5,0.001],[4169.6,0.3762249]]]
["bitfinex","ETHUSD",1758672498113,[[4168.1,0.02],[4168.0,0.1192],[4167.8,2.39931123],[4167.7,0.006],[4167.4,4.044]],[[4169.2,3.82155148],[4169.3,6.44450115],[4169.5,2.39938885],[4169.6,0.3762249],[4170.1,2.39904083]]]
["bitfinex","ETHUSD",1758672498458,[[4168.5,2.39894446],[4168.1,0.27385112],[4168.0,0.1192],[4167.8,2.39931123],[4167.7,0.006]],[[4168.6,0.1192],[4169.0,3.0],[4169.1,11.36805148],[4169.2,0.6875],[4169.3,2.39850115]]]
["bitfinex","ETHUSD",1758672498627,[[4168.5,2.39894446],[4168.3,2.39901862],[4168.1,0.27385112],[4168.0,0.1192],[4167.9,2.39924973]],[[4168.6,4.1632],[4168.9,2.076],[4169.0,3.0],[4169.1,7.19],[4169.2,0.6875]]]
["bitfinex","ETHUSD",1758672499124,[[4168.5,16.89894446],[4168.3,2.39901862],[4168.1,0.27385112],[4168.0,0.1192],[4167.9,2.39924973]],[[4168.6,4.1632],[4168.9,2.076],[4169.0,3.0],[4169.1,7.19],[4169.2,0.6875]]]
["bitfinex","ETHUSD",1758672499522,[[4168.5,16.89894446],[4168.3,2.39901862],[4168.1,2.67301694],[4168.0,0.1192],[4167.6,2.40244377]],[[4168.6,4.1632],[4168.9,2.076],[4169.0,3.0],[4169.1,7.19],[4169.2,0.6875]]]
["bitfinex","ETHUSD",1758672499921,[[4168.5,16.89894446],[4168.3,2.39901862],[4168.1,2.67301694],[4168.0,0.1192],[4167.6,2.40244377]],[[4168.6,4.1632],[4168.9,2.076],[4169.0,3.0],[4169.1,7.19],[4169.5,0.6885]]]
["bitfinex","ETHUSD",1758672500319,[[4168.5,16.89894446],[4168.3,2.39901862],[4168.1,2.67301694],[4168.0,0.1192],[4167.6,2.40244377]],[[4168.6,4.1632],[4168.9,2.076],[4169.0,3.0],[4169.1,7.19],[4169.5,3.08688816]]]
["bitfinex","ETHUSD",1758672500621,[[4168.5,16.89894446],[4168.3,2.39901862],[4168.1,2.67301694],[4168.0,0.1192],[4167.6,2.40244377]],[[4168.6,4.1632],[4168.9,2.076],[4169.0,3.0],[4169.1,7.19],[4169.5,0.001]]]
["bitfinex","ETHUSD",1758672500801,[[4168.9,2.39871428],[4168.7,2.3987875],[4168.5,16.89894446],[4168.3,0.1192],[4168.1,2.67301694]],[[4169.0,3.0],[4169.1,7.19],[4169.5,0.001]]]
["bitfinex","ETHUSD",1758672500802,[[4168.9,2.39871428],[4168.7,2.3987875],[4168.5,16.89894446],[4168.3,0.1192],[4168.1,2.67301694]],[[4169.0,3.1192],[4169.1,7.19],[4169.5,2.077],[4169.9,0.4606],[4170.1,0.2279]]]
["bitfinex","ETHUSD",1758672500997,[[4168.5,14.5],[4168.3,0.1192],[4168.1,0.27385112],[4167.6,2.40244864],[4167.3,2.39960046]],[[4169.0,7.1612],[4169.1,7.19],[4169.5,2.077],[4169.7,2.39930469],[4169.9,0.4606]]]
["bitfinex","ETHUSD",1758672501218,[[4168.5,14.5],[4168.1,0.02],[4167.8,2.39931286],[4167.6,0.003],[4167.3,4.042]],[[4169.0,7.042],[4169.1,7.19],[4169.2,0.2269],[4169.5,2.077],[4169.7,2.39926207]]]
["bitfinex","ETHUSD",1758672501528,[[4168.8,2.39873504],[4168.6,2.39888147],[4168.1,0.02],[4168.0,2.39921041],[4167.8,2.39931286]],[[4169.0,7.042],[4169.1,7.19],[4169.2,0.2269],[4169.4,0.4606],[4169.5,4.4753759]]]
["bitfinex","ETHUSD",1758672501736,[[4168.7,2.39881698],[4168.1,0.02],[4168.0,2.39921041],[4167.8,2.39931286],[4052.1,0.01204]],[[4169.0,7.042],[4169.1,7.19],[4169.2,0.2269],[4169.4,0.4606],[4169.5,4.4753759]]]
["bitfinex","ETHUSD",1758672502025,[[4168.8,2.39875148],[4168.5,2.39893975],[4168.2,14.5],[4168.1,0.04399174],[4168.0,2.39921041]],[[4169.0,7.042],[4169.1,7.19],[4169.2,0.2269],[4169.4,0.4606],[4169.5,2.077]]]
["bitfinex","ETHUSD",1758672502232,[[4168.8,2.39875148],[4168.5,2.39893975],[4168.2,14.5],[4168.1,0.02],[4168.0,2.39921041]],[[4169.0,7.042],[4169.1,7.19],[4169.2,0.2269],[4169.4,0.4606],[4169.5,4.4754112]]]
["bitfinex","ETHUSD",1758672502402,[[4168.2,14.5],[4168.1,0.02],[4166.7,2.39995065],[4165.6,1.0],[4164.3,1.95450126]],[[4168.9,0.6875],[4169.0,7.042],[4169.1,7.19],[4169.5,2.077],[4169.7,0.001]]]
["bitfinex","ETHUSD",1758672502605,[[4168.1,0.02],[4167.7,2.40540266],[4167.2,2.39965639],[4166.8,0.003],[4166.7,2.39996843]],[[4168.7,3.0],[4168.8,5.09510321],[4169.0,3.84455274],[4169.1,7.19],[4169.5,2.077]]]
["bitfinex","ETHUSD",1758672502819,[[4168.1,0.02],[4168.0,2.39919294],[4167.8,2.3993467],[4167.7,0.006],[4167.2,2.39965639]],[[4168.6,6.26011405],[4168.8,3.08627962],[4168.9,3.0],[4169.0,3.84455274],[4169.1,7.19]]]
["bitfinex","ETHUSD",1758672503011,[[4168.1,0.02],[4168.0,2.39919294],[4167.8,16.8993467],[4167.7,0.006],[4167.2,2.39965639]],[[4168.5,3.13411405],[4168.6,6.8135],[4168.8,2.39877962],[4169.0,3.84455274],[4169.1,7.19]]]
["bitfinex","ETHUSD",1758672503211,[[4168.1,0.02],[4167.8,16.8993467],[4167.7,0.006]],[[4168.5,3.13411405],[4168.6,6.8135],[4168.8,2.39877962],[4169.0,3.84455274],[4169.1,7.19]]]
["bitfinex","ETHUSD",1758672503212,[[4168.1,2.41917259],[4167.9,2.39928729],[4167.8,14.5],[4167.7,0.006],[4167.3,2.39958484]],[[4168.3,3.0],[4168.4,4.051],[4168.5,0.6875],[4168.6,2.076],[4168.8,2.39877962]]]
["bitfinex","ETHUSD",1758672503531,[[4168.1,2.41917259],[4167.8,16.8993435],[4167.7,0.006],[4167.3,2.39958484],[4166.4,2.40011433]],[[4168.2,4.051],[4168.3,3.0],[4168.5,0.6875],[4168.6,2.076],[4168.8,2.39878282]]]
["bitfinex","ETHUSD",1758672503733,[[4168.1,2.41917468],[4167.9,2.39928961],[4167.7,0.006],[4167.3,2.39958484],[4166.4,2.40011433]],[[4168.2,4.051],[4168.3,3.0],[4168.5,0.6875],[4168.6,2.076],[4168.9,2.39873078]]]
["bitfinex","ETHUSD",1758672503898,[[4168.1,2.41917468],[4167.9,2.39928961],[4167.7,0.006],[4167.5,2.39948247],[4167.3,2.39958484]],[[4168.2,4.051],[4168.3,3.0],[4168.6,2.076],[4169.1,9.96491036],[4169.4,2.39848386]]]
["bitfinex","ETHUSD",1758672504101,[[4168.1,2.41917468],[4167.9,2.39928961],[4167.7,14.506],[4167.5,2.39948247],[4167.3,2.39958484]],[[4168.2,4.051],[4168.3,3.0],[4168.6,2.076],[4168.8,0.6875],[4169.1,9.96491036]]]
["bitfinex","ETHUSD",1758672504297,[[4168.1,2.41917468],[4167.9,2.39928961],[4167.7,14.506],[4167.5,2.39948247],[4167.0,2.39979917]],[[4168.2,4.051],[4168.3,3.0],[4168.6,2.076],[4168.8,0.6875],[4169.0,3.8445679]]]
["bitfinex","ETHUSD",1758672505309,[[4168.1,2.41917468],[4167.9,2.39924995],[4167.7,14.506],[4167.5,2.39948247],[4167.0,2.39979917]],[[4168.2,6.128],[4168.8,0.6875],[4168.9,3.0],[4169.0,3.8445679],[4169.4,6.488]]]
["bitfinex","ETHUSD",1758672505511,[[4168.1,2.41917468],[4167.9,2.39924995],[4167.7,14.506],[4167.5,2.39948247],[4167.0,2.39979917]],[[4168.2,6.128],[4168.8,0.6875],[4168.9,3.0],[4169.0,3.8445679],[4169.2,2.39854774]]]
["bitfinex","ETHUSD",1758672506231,[[4168.1,2.41917468],[4167.9,2.39924995],[4167.7,14.506],[4167.5,2.39948247],[4167.0,2.39979917]],[[4168.2,6.128],[4168.8,0.6875],[4168.9,3.0],[4169.0,3.8445679],[4169.3,2.39848475]]]
["bitfinex","ETHUSD",1758672506434,[[4168.1,2.41917468],[4167.9,2.39924995],[4167.7,14.506],[4167.5,2.39948247],[4167.0,2.39979917]],[[4168.2,6.128],[4168.6,0.2269],[4168.8,0.4606],[4168.9,3.0],[4169.0,3.8445679]]]
["bitfinex","ETHUSD",1758672507103,[[4168.1,2.41917468],[4167.9,2.39924995],[4167.7,0.006],[4167.5,2.39948247],[4167.0,2.39979917]],[[4168.2,6.128],[4168.6,0.2269],[4168.8,0.4606],[4168.9,3.0],[4169.0,3.8445679]]]
["bitfinex","ETHUSD",1758672507304,[[4168.1,2.41917468],[4167.9,2.39924995],[4167.7,0.006],[4167.5,2.39948247],[4167.0,2.39979917]],[[4168.2,6.128],[4168.6,0.2269],[4168.7,0.37630273],[4168.8,0.4606],[4168.9,3.0]]]
["bitfinex","ETHUSD",1758672507503,[[4168.1,2.41917468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.40241804],[4167.0,2.39979917]],[[4168.2,6.128],[4168.6,0.2269],[4168.8,0.4606],[4168.9,3.0],[4169.0,1.44589]]]
["bitfinex","ETHUSD",1758672507738,[[4168.1,2.41917468],[4168.0,14.5],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.40241804]],[[4168.2,13.318],[4168.6,0.2269],[4168.8,0.4606],[4168.9,3.0],[4169.0,1.44589]]]
["bitfinex","ETHUSD",1758672508239,[[4168.1,2.41917468],[4168.0,14.5],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.40241804]],[[4168.2,13.318],[4168.6,0.6875],[4168.9,3.0],[4169.0,3.84458641],[4169.3,2.39849273]]]
["bitfinex","ETHUSD",1758672508737,[[4168.1,2.41917468],[4168.0,14.5],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.40241804]],[[4168.2,13.318],[4168.6,0.6875],[4168.9,3.0],[4169.0,1.44589],[4169.4,8.88647202]]]
["bitfinex","ETHUSD",1758672508944,[[4168.1,2.41917468],[4168.0,14.5],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.40241804]],[[4168.2,13.318],[4168.6,0.6875],[4168.9,3.0],[4169.0,1.44589],[4169.2,2.39855681]]]
["bitfinex","ETHUSD",1758672509444,[[4168.1,2.41917468],[4168.0,14.5],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.40241804]],[[4168.2,13.318],[4168.6,0.6875],[4168.9,3.0],[4169.0,1.44589],[4169.3,2.39849748]]]
["bitfinex","ETHUSD",1758672509600,[[4168.1,2.41917468],[4168.0,14.5],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.40241804]],[[4168.2,13.318],[4168.6,0.6875],[4168.9,3.0],[4169.0,1.44589],[4169.4,8.88645465]]]
["bitfinex","ETHUSD",1758672509804,[[4168.1,2.41917468],[4168.0,14.5],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.40241804]],[[4168.2,13.318],[4168.6,0.6875],[4168.9,3.0],[4169.0,1.44589],[4169.3,2.39850437]]]
["bitfinex","ETHUSD",1758672510235,[[4168.1,2.44316642],[4168.0,14.5],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.40241804]],[[4168.2,7.19],[4168.9,3.0],[4169.8,3.04220305],[4170.0,0.001],[4170.1,1.34562985]]]
["bitfinex","ETHUSD",1758672510439,[[4168.1,4.37500888],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.40241804],[4163.6,1.1902692]],[[4168.2,11.239],[4168.4,2.076],[4168.9,3.0],[4169.3,0.2269],[4169.6,9.67935028]]]
["bitfinex","ETHUSD",1758672510637,[[4168.1,2.41917468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.40241804],[4163.6,1.1902692]],[[4168.2,4.049],[4168.4,2.076],[4168.9,10.19],[4169.3,0.4606],[4169.4,0.37629264]]]
["bitfinex","ETHUSD",1758672510813,[[4168.1,16.91917468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.40241804],[4166.3,2.40317054]],[[4168.2,4.049],[4168.4,2.076],[4168.9,10.19],[4169.1,0.6875],[4169.4,0.37629264]]]
["bitfinex","ETHUSD",1758672511004,[[4168.1,16.91917468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.40241804],[4166.3,2.40317054]],[[4168.2,4.049],[4168.4,2.076],[4168.9,10.4169],[4169.1,0.4606],[4169.4,0.37629264]]]
["bitfinex","ETHUSD",1758672511203,[[4168.1,16.91917468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.52161804],[4166.7,0.72160572]],[[4168.2,4.049],[4168.3,0.1192],[4168.4,2.076],[4168.9,10.4169],[4169.1,0.4606]]]
["bitfinex","ETHUSD",1758672511829,[[4168.1,16.92317468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.52161804],[4167.2,4.047]],[[4168.2,4.049],[4168.3,0.1192],[4168.4,2.076],[4168.9,10.4169],[4169.1,0.4606]]]
["bitfinex","ETHUSD",1758672512226,[[4168.1,16.92317468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.52561804],[4167.2,4.047]],[[4168.2,4.049],[4168.3,0.1192],[4168.4,2.076],[4168.8,0.4606],[4168.9,10.4169]]]
["bitfinex","ETHUSD",1758672512528,[[4168.1,16.92317468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.52561804],[4167.2,4.051]],[[4168.2,4.049],[4168.3,0.1192],[4168.4,2.076],[4168.8,0.6875],[4168.9,10.19]]]
["bitfinex","ETHUSD",1758672513129,[[4168.1,16.92317468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.52561804],[4167.2,4.047]],[[4168.2,4.049],[4168.3,0.1192],[4168.4,2.076],[4168.8,0.6875],[4168.9,10.19]]]
["bitfinex","ETHUSD",1758672515855,[[4168.1,16.92317468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.52561804],[4167.4,4.044]],[[4168.2,4.049],[4168.3,0.1192],[4168.4,2.076],[4168.8,0.6875],[4168.9,10.19]]]
["bitfinex","ETHUSD",1758672516841,[[4168.1,16.92317468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,2.52561804],[4167.4,4.044]],[[4168.2,4.049],[4168.3,0.1192],[4168.4,2.076],[4168.9,10.19],[4169.1,0.6875]]]
["bitfinex","ETHUSD",1758672517555,[[4168.2,2.39911712],[4168.1,16.92317468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,6.56861804]],[[4168.3,0.1192],[4168.9,10.19],[4169.1,0.6875],[4170.0,0.001],[4170.1,2.88455276]]]
["bitfinex","ETHUSD",1758672517734,[[4168.2,2.42310829],[4168.1,16.92317468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,6.56861804]],[[4168.3,4.1622],[4168.7,2.076],[4168.8,0.13438742],[4168.9,10.19],[4169.1,0.6875]]]
["bitfinex","ETHUSD",1758672517933,[[4168.2,4.59766158],[4168.1,16.92317468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,6.56861804]],[[4168.3,4.1622],[4168.7,2.076],[4168.9,10.19],[4169.1,0.6875],[4172.3,2.99937777]]]
["bitfinex","ETHUSD",1758672518106,[[4168.2,4.59766158],[4168.1,16.92317468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,6.56861804]],[[4168.3,4.1622],[4168.7,2.076],[4168.9,10.19],[4169.1,0.6875],[4170.6,2.00632901]]]
["bitfinex","ETHUSD",1758672518315,[[4168.2,4.59766158],[4168.1,16.92317468],[4167.9,2.39924995],[4167.7,0.006],[4167.6,6.44941804]],[[4168.3,4.043],[4168.7,2.076],[4168.9,10.19],[4169.1,0.6875],[4169.9,8.88715596]]]
["bitfinex","ETHUSD",1758672518639,[[4168.3,2.39901705],[4168.2,2.17455329],[4168.1,14.524],[4167.9,2.39924995],[4167.8,4.042]],[[4169.0,2.076],[4169.6,0.6875],[4169.9,7.19],[4170.1,0.001],[4170.2,7.13300618]]]
["bitfinex","ETHUSD",1758672518942,[[4168.7,2.39882937],[4168.5,2.39892338],[4168.2,2.29375329],[4168.1,14.524],[4168.0,4.043]],[[4169.0,2.076],[4169.9,7.19],[4170.1,0.001],[4170.2,7.13300618]]]
["bitfinex","ETHUSD",1758672518943,[[4168.7,2.39882937],[4168.5,2.39892338],[4168.2,2.29375329],[4168.1,14.524],[4168.0,4.043]],[[4168.8,3.0],[4168.9,4.2689],[4169.0,2.5366],[4169.8,0.51617103],[4169.9,7.19]]]
["bitfinex","ETHUSD",1758672519149,[[4168.7,2.39882937],[4168.5,2.39892338],[4168.2,4.6928381],[4168.1,14.524],[4167.9,2.39927285]],[[4168.8,3.8067],[4168.9,4.042],[4169.0,2.076],[4169.7,2.39926813],[4169.9,7.19]]]
["bitfinex","ETHUSD",1758672519448,[[4168.7,2.39882937],[4168.5,2.39892338],[4168.2,4.6928381],[4168.1,14.524],[4167.9,2.39927285]],[[4168.8,3.8067],[4168.9,4.042],[4169.0,2.076],[4169.7,0.001],[4169.8,2.39820499]]]
["bitfinex","ETHUSD",1758672519812,[[4168.7,2.39882937],[4168.5,2.39892338],[4168.2,4.6928381],[4168.1,14.524],[4167.9,2.39927285]],[[4168.8,3.1192],[4168.9,4.042],[4169.0,2.076],[4169.4,0.2269],[4169.5,0.4616]]]
["bitfinex","ETHUSD",1758672520013,[[4168.7,2.39882937],[4168.5,2.39892338],[4168.2,4.6928381],[4168.1,14.524],[4167.9,2.39927285]],[[4168.8,3.1192],[4168.9,4.042],[4169.0,2.076],[4169.2,0.2279],[4169.3,0.4606]]]
["bitfinex","ETHUSD",1758672520414,[[4168.7,2.39882937],[4168.5,2.39892338],[4168.2,4.6928381],[4168.1,14.524],[4167.9,2.39927285]],[[4168.8,3.1192],[4168.9,4.042],[4169.0,2.076],[4169.2,0.001],[4169.5,0.6885]]]
["bitfinex","ETHUSD",1758672520729,[[4168.7,2.39882937],[4168.5,2.39892338],[4168.2,4.6928381],[4168.1,14.524],[4167.9,2.39927285]],[[4168.8,3.1192],[4168.9,4.042],[4169.0,2.076],[4169.2,0.001],[4169.4,0.2269]]]
["bitfinex","ETHUSD",1758672521361,[[4168.7,2.39882937],[4168.5,2.39892338],[4168.2,4.6928381],[4168.1,14.524],[4167.9,2.39927285]],[[4168.8,3.25370948],[4168.9,4.042],[4169.0,2.076],[4169.2,0.001],[4169.3,0.6975]]]
["bitfinex","ETHUSD",1758672521727,[[4168.7,2.39882937],[4168.5,2.39892338],[4168.2,4.6928381],[4168.1,14.524],[4168.0,4.043]],[[4168.8,3.25370948],[4168.9,4.042],[4169.0,2.076],[4169.2,0.001],[4169.3,0.6975]]]
["bitfinex","ETHUSD",1758672521913,[[4168.7,2.39882937],[4168.3,2.39905956],[4168.2,2.17455329],[4168.1,14.524],[4168.0,4.043]],[[4168.8,3.25370948],[4168.9,4.042],[4169.0,2.076],[4169.2,0.001]]]
["bitfinex","ETHUSD",1758672521914,[[4168.7,2.39882937],[4168.3,2.39905956],[4168.2,2.17455329],[4168.1,14.524],[4168.0,4.042]],[[4168.8,3.95590948],[4168.9,4.042],[4169.0,2.076],[4169.2,0.001],[4170.1,0.64500618]]]
["bitfinex","ETHUSD",1758672522117,[[4168.7,2.39882937],[4168.5,2.39890184],[4168.3,2.39905956],[4168.1,14.524],[4168.0,0.1192]],[[4168.8,3.95590948],[4168.9,4.042],[4169.0,2.076],[4169.2,0.001],[4169.7,2.39930167]]]
["bitfinex","ETHUSD",1758672522518,[[4168.7,2.39882937],[4168.5,2.39890184],[4168.3,2.39905956],[4168.1,14.524],[4168.0,0.1192]],[[4168.8,3.95590948],[4168.9,4.042],[4169.0,2.076],[4169.2,0.001],[4169.6,2.77456469]]]
["bitfinex","ETHUSD",1758672523763,[[4168.7,2.39882937],[4168.5,2.39890184],[4168.3,2.39905956],[4168.1,14.524],[4168.0,0.1192]],[[4168.8,3.95590948],[4168.9,4.042],[4169.0,2.076],[4169.2,0.001],[4169.6,0.3762414]]]
["bitfinex","ETHUSD",1758672524073,[[4168.7,2.39882937],[4168.5,2.39890184],[4168.3,2.39905956],[4168.1,16.92317093],[4168.0,0.1192]],[[4168.8,3.25370948],[4168.9,4.042],[4169.0,2.076],[4169.2,0.7032],[4169.6,0.3762414]]]
["bitfinex","ETHUSD",1758672524349,[[4168.7,2.39882937],[4168.6,0.02398886],[4168.5,2.39890184],[4168.3,2.39905956],[4168.1,16.92317093]],[[4168.8,3.25370948],[4168.9,4.042],[4169.0,2.076],[4169.2,0.7032],[4169.6,0.3762414]]]
["bitfinex","ETHUSD",1758672524550,[[4168.7,2.39882937],[4168.5,2.39890184],[4168.3,2.39905956],[4168.1,16.92317093],[4163.9,1.12676655]],[[4168.8,3.25370948],[4168.9,4.042],[4169.0,2.076],[4169.2,0.7032],[4169.6,0.3762414]]]
["bitfinex","ETHUSD",1758672524714,[[4168.7,2.39882937],[4168.5,2.39890184],[4168.3,2.39905956],[4168.1,16.92317093],[4166.6,2.39998147]],[[4168.8,3.25370948],[4168.9,4.042],[4169.0,2.076],[4169.2,0.7032],[4169.6,0.3762414]]]
["bitfinex","ETHUSD",1758672524917,[[4168.7,2.39402937],[4168.5,2.39890184],[4168.3,2.39905956],[4168.1,16.92317093],[4167.9,4.043]],[[4168.8,3.25370948],[4168.9,4.042],[4169.0,2.076],[4169.2,0.7032],[4169.6,0.3762414]]]
["bitfinex","ETHUSD",1758672524918,[[4168.7,2.39402937],[4168.5,2.39890184],[4168.3,2.39905956],[4168.1,16.92317093],[4167.9,4.043]],[[4168.8,4.29670948],[4168.9,3.0],[4169.0,2.076],[4169.2,0.7032],[4169.6,0.3762414]]]
["bitfinex","ETHUSD",1758672525117,[[4168.7,2.39402937],[4168.5,2.39890184],[4168.3,2.39905956],[4168.1,2.42317093],[4167.9,4.043]],[[4168.8,4.29670948],[4168.9,3.0],[4169.0,2.076],[4169.2,0.7032],[4169.6,0.3762414]]]
["bitfinex","ETHUSD",1758672525658,[[4168.7,16.89402937],[4168.5,2.39890184],[4168.3,2.39905956],[4168.1,2.42317093],[4167.9,4.043]],[[4168.8,4.29670948],[4168.9,3.0],[4169.0,2.076],[4169.2,0.001],[4169.6,0.3762414]]]
["bitfinex","ETHUSD",1758672525964,[[4168.7,18.82332249],[4168.5,2.39890184],[4168.3,2.39905956],[4168.2,0.1192],[4168.1,2.42317093]],[[4168.8,4.29670948],[4168.9,3.0],[4169.0,2.076],[4169.2,0.001],[4169.5,0.7032]]]
["bitfinex","ETHUSD",1758672526145,[[4168.7,16.89402937],[4168.5,2.39890184],[4168.3,2.39905956],[4168.2,0.1192],[4168.1,2.42317093]],[[4168.8,4.29670948],[4168.9,3.0],[4169.0,2.076],[4169.2,0.001],[4169.5,0.7032]]]
["bitfinex","ETHUSD",1758672526346,[[4168.7,16.89402937],[4168.5,2.39890184],[4168.3,2.39905956],[4168.2,0.1192],[4168.1,0.024]],[[4168.8,4.29670948],[4168.9,3.0],[4169.0,2.076],[4169.2,0.001],[4169.3,0.7022]]]
["bitfinex","ETHUSD",1758672528321,[[4168.7,16.89402937],[4168.5,2.39890184],[4168.3,2.39905956],[4168.2,0.1192],[4168.1,0.024]],[[4168.8,4.1622],[4168.9,3.0],[4169.0,2.076],[4169.2,0.001],[4169.3,0.7022]]]
["bitfinex","ETHUSD",1758672528516,[[4168.7,16.89402937],[4168.5,2.39890184],[4168.3,2.39905956],[4168.2,0.1192],[4168.1,0.024]],[[4168.8,4.1622],[4168.9,3.0],[4169.0,2.076],[4169.2,0.2379],[4169.3,0.4653]]]
["bitfinex","ETHUSD",1758672529045,[[4168.7,16.89402937],[4168.5,6.43890184],[4168.3,2.39905956],[4168.2,0.1192],[4168.1,0.024]],[[4168.8,0.1192],[4169.2,0.001],[4170.1,0.001],[4170.2,0.64400618],[4170.5,0.85910985]]]
["bitfinex","ETHUSD",1758672529235,[[4169.1,2.39859921],[4168.9,2.39867414],[4168.7,16.89402937],[4168.5,4.04],[4168.3,2.39905956]],[[4169.2,0.001],[4169.3,2.616],[4169.8,0.7022],[4170.1,0.001],[4170.2,2.076]]]
["bitfinex","ETHUSD",1758672529437,[[4169.1,2.39859921],[4168.9,2.39867414],[4168.7,16.89402937],[4168.5,4.04],[4168.3,2.39905956]],[[4169.2,0.001],[4169.3,2.616],[4169.6,0.2369],[4169.8,3.4653],[4170.1,0.001]]]
["bitfinex","ETHUSD",1758672529852,[[4169.1,2.39859921],[4168.9,2.39867414],[4168.7,20.93402937],[4168.3,2.39905956],[4167.6,2.40645946]],[[4169.2,0.001],[4169.3,2.616],[4169.8,3.0],[4170.1,0.001],[4171.0,2.39755204]]]
["bitfinex","ETHUSD",1758672530027,[[4169.1,6.4625852],[4168.9,2.39867414],[4168.7,16.89402937],[4168.6,0.792],[4168.3,2.39905956]],[[4169.2,0.001],[4170.1,0.001],[4170.8,0.4653],[4170.9,0.66400618],[4171.1,7.46898864]]]
["bitfinex","ETHUSD",1758672530356,[[4169.1,7.32472514],[4168.9,2.39867414],[4168.7,16.89402937],[4168.6,0.792],[4168.3,2.39905956]],[[4169.2,0.001],[4169.9,0.749],[4170.1,0.001],[4170.5,0.7022],[4170.9,0.02]]]
["bitfinex","ETHUSD",1758672530730,[[4169.1,7.32472514],[4168.9,2.39867414],[4168.7,16.89402937],[4168.6,0.796],[4168.3,2.39905956]],[[4169.2,0.001],[4169.9,0.749],[4170.1,0.001],[4170.5,0.7022],[4170.9,0.02]]]
["bitfinex","ETHUSD",1758672530936,[[4169.1,7.32472514],[4168.9,2.39867414],[4168.7,16.89402937],[4168.6,0.796],[4168.3,2.39905956]],[[4169.2,0.001],[4169.9,0.749],[4170.1,0.001],[4170.5,0.4653],[4170.9,0.02]]]
["bitfinex","ETHUSD",1758672531144,[[4169.1,7.32472514],[4168.9,2.39867414],[4168.7,16.89402937],[4168.6,0.796],[4168.3,2.39905956]],[[4169.2,0.001],[4169.9,0.749],[4170.1,0.001],[4170.4,0.2369],[4170.5,0.4653]]]
["bitfinex","ETHUSD",1758672531345,[[4169.1,7.32472514],[4168.9,2.39867414],[4168.7,2.39402937],[4168.6,0.796],[4168.3,2.39905956]],[[4169.2,0.001],[4169.9,0.749],[4170.1,0.001],[4170.4,0.2369],[4170.5,0.4653]]]
["bitfinex","ETHUSD",1758672531663,[[4169.1,7.32472514],[4168.9,2.39867414],[4168.7,2.39402937],[4168.6,0.796],[4168.3,2.39905956]],[[4169.2,0.001],[4169.9,0.749],[4170.1,0.001],[4170.5,0.7022],[4172.2,2.86734172]]]
["bitfinex","ETHUSD",1758672531824,[[4169.1,21.82472514],[4168.9,2.39867414],[4168.7,2.39402937],[4168.6,0.796],[4168.3,2.39905956]],[[4169.2,0.001],[4169.9,0.749],[4170.1,0.001],[4170.5,0.7022],[4172.2,2.86734172]]]
["bitfinex","ETHUSD",1758672532025,[[4169.1,21.82472514],[4168.9,2.39867414],[4168.7,2.39402937],[4168.6,0.796],[4168.3,2.88295282]],[[4169.2,0.001],[4169.9,0.749],[4170.1,0.001],[4170.5,0.7022],[4172.2,2.86734172]]]
["bitfinex","ETHUSD",1758672532240,[[4169.1,21.82472514],[4168.9,2.39867414],[4168.7,2.39402937],[4168.6,0.796],[4168.3,2.88295282]],[[4169.2,0.001],[4169.9,0.749],[4170.1,0.001],[4170.5,0.7022],[4171.5,0.64400618]]]
["bitfinex","ETHUSD",1758672532445,[[4169.1,21.82472514],[4168.9,2.39867414],[4168.7,2.39402937],[4168.6,0.796],[4168.3,2.88295282]],[[4169.2,0.001],[4169.9,0.749],[4170.1,0.001],[4170.5,0.7022],[4171.4,0.37614817]]]
["bitfinex","ETHUSD",1758672532677,[[4169.1,21.82472514],[4168.9,2.39867414],[4168.7,2.39402937],[4168.6,0.796],[4168.3,2.88295282]],[[4169.2,0.001],[4169.9,0.749],[4170.1,0.001],[4170.5,0.7022],[4171.4,2.77343767]]]
["bitfinex","ETHUSD",1758672532844,[[4169.1,21.82472514],[4168.7,2.39402937],[4168.6,0.796],[4168.3,2.88295282]],[[4169.2,0.001],[4169.9,0.749],[4170.1,0.001],[4170.5,0.7022],[4171.4,2.77343767]]]
["bitfinex","ETHUSD",1758672532845,[[4169.6,2.39831158],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,21.82472514],[4168.7,2.39402937]],[[4169.7,1e-08],[4170.1,0.001],[4170.5,0.2369],[4171.0,0.4653],[4171.4,0.37614817]]]
["bitfinex","ETHUSD",1758672533045,[[4169.6,6.46829469],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,17.78472514],[4168.8,0.792]],[[4169.7,1e-08],[4170.1,0.001],[4170.3,0.352],[4170.7,2.076],[4170.9,0.48067801]]]
["bitfinex","ETHUSD",1758672533385,[[4169.6,7.33097966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4168.8,0.792]],[[4169.7,1e-08],[4170.1,0.001],[4170.3,0.352],[4170.7,2.3129],[4170.8,0.4653]]]
["bitfinex","ETHUSD",1758672533551,[[4169.6,7.33097966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4168.8,0.792]],[[4169.7,1e-08],[4170.1,0.001],[4170.3,0.352],[4170.6,0.7022],[4170.7,2.076]]]
["bitfinex","ETHUSD",1758672533751,[[4169.6,21.83097966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4168.8,0.792]],[[4169.7,1e-08],[4170.1,0.001],[4170.3,0.352],[4170.6,0.7022],[4170.7,2.076]]]
["bitfinex","ETHUSD",1758672534752,[[4169.6,21.83097966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4169.0,2.076]],[[4169.7,1e-08],[4170.1,0.001],[4170.3,0.352],[4170.6,0.7022],[4170.7,2.076]]]
["bitfinex","ETHUSD",1758672535055,[[4169.6,22.62297966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4169.0,2.076]],[[4169.7,1e-08],[4170.1,0.001],[4170.6,1.128],[4170.9,2.5613],[4171.1,0.2369]]]
["bitfinex","ETHUSD",1758672535256,[[4169.6,22.62297966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4169.0,2.076]],[[4169.7,1e-08],[4170.1,0.001],[4170.6,1.128],[4170.9,2.5613],[4171.9,2.93309796]]]
["bitfinex","ETHUSD",1758672535575,[[4169.6,22.62297966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4169.0,2.076]],[[4169.7,1e-08],[4170.1,0.001],[4170.6,1.128],[4170.8,3.0],[4170.9,2.7982]]]
["bitfinex","ETHUSD",1758672535777,[[4169.6,22.62297966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4169.0,2.076]],[[4169.7,1e-08],[4170.1,0.001],[4170.6,1.128],[4170.9,2.7982]]]
["bitfinex","ETHUSD",1758672535778,[[4169.6,22.62297966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4169.0,2.076]],[[4169.7,1e-08],[4170.1,0.001],[4170.6,1.128],[4170.9,2.096],[4171.3,0.7022]]]
["bitfinex","ETHUSD",1758672536003,[[4169.6,22.62197966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4169.0,2.076]],[[4169.7,1e-08],[4170.1,0.001],[4170.6,1.128],[4170.9,2.096],[4171.0,0.2369]]]
["bitfinex","ETHUSD",1758672536276,[[4169.6,22.62197966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4169.0,2.076]],[[4169.7,1e-08],[4170.1,0.001],[4170.6,1.128],[4170.9,2.7982],[4171.9,0.39707907]]]
["bitfinex","ETHUSD",1758672536777,[[4169.6,25.62197966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4169.0,2.076]],[[4169.7,1e-08],[4170.1,0.001],[4170.8,1.246],[4170.9,0.02],[4171.4,0.7022]]]
["bitfinex","ETHUSD",1758672536978,[[4169.6,25.62197966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4169.0,2.076]],[[4169.7,1e-08],[4170.1,0.001],[4170.8,1.246],[4170.9,0.02],[4171.1,2.076]]]
["bitfinex","ETHUSD",1758672538055,[[4169.6,25.62197966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4169.0,2.076]],[[4169.7,1e-08],[4170.1,0.001],[4170.8,1.246],[4170.9,0.02],[4171.1,2.7782]]]
["bitfinex","ETHUSD",1758672539153,[[4169.6,25.74117966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4169.0,2.076]],[[4169.7,1e-08],[4170.1,0.001],[4170.8,1.246],[4170.9,0.02],[4171.1,2.7782]]]
["bitfinex","ETHUSD",1758672539587,[[4169.6,25.74117966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4169.0,2.076]],[[4169.7,1e-08],[4170.1,0.001],[4170.8,1.4829],[4170.9,0.02],[4171.1,2.076]]]
["bitfinex","ETHUSD",1758672539798,[[4169.6,25.74117966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4169.0,2.076]],[[4169.7,1e-08],[4170.1,0.001],[4170.8,1.9482],[4170.9,0.02],[4171.1,2.076]]]
["bitfinex","ETHUSD",1758672540603,[[4169.6,25.74117966],[4169.4,2.39838607],[4169.2,2.39854168],[4169.1,3.28472514],[4169.0,2.076]],[[4169.7,1e-08],[4170.1,0.001],[4170.8,1.246],[4170.9,0.02],[4171.0,0.2369]]]
["bitfinex","ETHUSD",1758672541670,[[4170.0,2.39808153],[4169.7,3.792],[4169.6,25.74117966],[4169.1,0.88612593],[4169.0,2.076]],[[4170.9,1e-08],[4171.4,0.2369],[4171.5,0.4653],[4172.8,0.001],[4173.3,0.64400618]]]
["bitfinex","ETHUSD",1758672541865,[[4170.5,0.792],[4170.4,2.39783314],[4170.2,0.792],[4170.1,6.14098024],[4170.0,2.39808153]],[[4170.9,1e-08],[4171.8,0.1192],[4171.9,2.096],[4172.0,0.7022],[4172.1,0.201]]]
["bitfinex","ETHUSD",1758672542210,[[4170.8,2.51682155],[4170.6,6.46371389],[4170.4,2.39783314],[4170.2,3.18996652],[4170.1,2.075]],[[4170.9,1e-08],[4171.6,0.4653],[4171.7,0.2369],[4171.8,0.1192],[4171.9,2.096]]]
["bitfinex","ETHUSD",1758672542378,[[4170.8,7.37479776],[4170.6,2.39773653],[4170.4,2.39783314],[4170.2,3.18996652],[4170.1,2.075]],[[4170.9,1e-08],[4171.9,2.096],[4172.0,0.2369],[4172.3,0.4653],[4172.5,0.37599029]]]
["bitfinex","ETHUSD",1758672542583,[[4170.8,7.35082155],[4170.6,2.39773653],[4170.4,2.39783314],[4170.2,2.39796652],[4170.1,2.075]],[[4170.9,1e-08],[4171.9,2.096],[4172.0,0.2369],[4172.1,0.7855],[4172.7,9.486]]]
["bitfinex","ETHUSD",1758672542779,[[4170.8,22.80844071],[4170.6,2.39773653],[4170.4,2.39783314],[4170.2,2.39796652],[4170.1,2.075]],[[4170.9,1e-08],[4171.9,0.021],[4172.0,0.2369],[4172.1,0.4653],[4172.3,2.075]]]
["bitfinex","ETHUSD",1758672543108,[[4170.8,22.80844071],[4170.6,2.39773653],[4170.4,2.39783314],[4170.2,2.39796652],[4170.1,2.075]],[[4170.9,1e-08],[4171.9,0.021],[4172.0,0.2369],[4172.1,0.4653],[4172.3,2.942]]]
["bitfinex","ETHUSD",1758672543278,[[4170.8,22.80844071],[4170.6,2.87800342],[4170.4,2.39783314],[4170.2,2.39796652],[4170.1,2.075]],[[4170.9,1e-08],[4171.9,0.021],[4172.0,0.2369],[4172.1,0.4653],[4172.3,2.942]]]
["bitfinex","ETHUSD",1758672543617,[[4170.8,22.80844071],[4170.6,2.87800342],[4170.4,2.39783314],[4170.2,2.39796652],[4170.1,2.075]],[[4170.9,1e-08],[4171.9,0.021],[4172.3,2.942],[4173.5,6.7229],[4173.6,2.39601692]]]
["bitfinex","ETHUSD",1758672543922,[[4170.8,22.80844071],[4170.6,2.87800342],[4170.4,2.39783314],[4170.2,2.39796652],[4170.1,2.075]],[[4170.9,1e-08],[4171.9,0.4863],[4172.0,0.2369],[4172.3,2.942],[4172.9,0.14173562]]]
["bitfinex","ETHUSD",1758672544236,[[4170.8,22.80844071],[4170.6,2.87800342],[4170.4,2.39783314],[4170.2,2.39796652]],[[4170.9,1e-08],[4171.9,0.4863],[4172.0,0.2369],[4172.3,2.942],[4172.9,0.14173562]]]
["bitfinex","ETHUSD",1758672544237,[[4170.8,18.76644071],[4170.6,2.39773653],[4170.4,2.39783314],[4170.2,2.39796652],[4168.0,0.34518678]],[[4170.9,1e-08],[4171.5,0.4653],[4171.9,0.021],[4172.3,2.942],[4172.9,0.14173562]]]
["bitfinex","ETHUSD",1758672544373,[[4170.8,22.81044071],[4170.6,2.39773653],[4170.5,2.075],[4170.4,2.39783314],[4170.2,2.39796652]],[[4170.9,1e-08],[4171.5,0.7022],[4171.9,0.021],[4172.2,0.1192],[4172.3,2.942]]]
["bitfinex","ETHUSD",1758672545198,[[4170.8,22.81044071],[4170.6,2.39773653],[4170.5,2.075],[4170.4,2.39783314],[4170.2,2.39796652]],[[4170.9,1e-08],[4171.9,0.021],[4172.1,0.7022],[4172.2,0.1192],[4172.3,2.942]]]
["bitfinex","ETHUSD",1758672545496,[[4170.8,18.76644071],[4170.6,2.39773653],[4170.4,2.39783314],[4170.2,2.39796652],[4160.9,0.37597942]],[[4170.9,1e-08],[4171.9,0.021],[4172.1,0.2369],[4172.2,0.1192],[4172.3,3.4073]]]
["bitfinex","ETHUSD",1758672545697,[[4170.8,22.80944071],[4170.6,2.8803915],[4170.5,2.075],[4170.4,2.39783314],[4170.2,5.39796652]],[[4170.9,1e-08],[4171.9,0.021],[4172.1,0.2369],[4172.3,2.942],[4173.0,0.11825126]]]
["bitfinex","ETHUSD",1758672546000,[[4170.8,22.80944071],[4170.6,2.8803915],[4170.5,2.075],[4170.4,2.39783314],[4170.2,5.39796652]],[[4170.9,1e-08],[4171.9,0.021],[4172.1,0.7022],[4172.3,2.942],[4172.6,0.1192]]]
["bitfinex","ETHUSD",1758672547324,[[4170.8,25.80944071],[4170.6,4.9553915],[4170.4,2.39783314],[4170.2,2.39796652],[4169.3,6.485]],[[4170.9,1e-08],[4171.9,0.021],[4172.1,0.7022],[4172.3,2.942],[4172.6,0.1192]]]
["bitfinex","ETHUSD",1758672547819,[[4170.8,25.80844071],[4170.6,4.9553915],[4170.4,2.39783314],[4170.2,2.39796652],[4169.3,6.485]],[[4170.9,1e-08],[4171.9,0.021],[4172.1,0.7022],[4172.3,2.942],[4172.6,0.1192]]]
["bitfinex","ETHUSD",1758672549114,[[4170.8,25.80844071],[4170.6,4.9553915],[4170.4,2.39783314],[4170.2,2.39796652],[4169.3,6.485]],[[4170.9,1e-08],[4171.9,0.4863],[4172.1,0.2369],[4172.3,2.942],[4172.6,0.1192]]]
["bitfinex","ETHUSD",1758672549613,[[4170.8,25.80844071],[4170.6,2.8803915],[4170.4,2.39783314],[4170.2,2.39796652],[4161.1,0.02]],[[4170.9,1e-08],[4171.9,0.4863],[4172.1,0.2369],[4172.3,2.942],[4172.6,0.1192]]]
["bitfinex","ETHUSD",1758672549782,[[4170.8,25.80844071],[4170.6,4.9553915],[4170.4,2.39783314],[4170.2,2.39796652],[4169.3,6.485]],[[4170.9,1e-08],[4171.9,0.7232],[4172.3,2.942],[4172.6,0.1192],[4174.3,1.13261536]]]
["bitfinex","ETHUSD",1758672549984,[[4170.8,25.80844071],[4170.6,4.9553915],[4170.4,2.39783314],[4170.2,2.39796652],[4169.3,6.485]],[[4170.9,1e-08],[4171.9,0.2579],[4172.3,2.942],[4172.6,0.1192],[4173.0,2.51401917]]]
["bitfinex","ETHUSD",1758672550197,[[4170.8,25.80844071],[4170.6,4.9553915],[4170.4,2.39783314],[4170.2,2.39796652],[4169.3,6.485]],[[4170.9,1e-08],[4171.7,0.4653],[4171.9,0.2579],[4172.3,2.942],[4172.6,0.1192]]]
["bitfinex","ETHUSD",1758672550624,[[4170.8,25.80844071],[4170.6,4.9553915],[4170.4,2.39783314],[4170.2,2.39796652],[4169.3,6.485]],[[4170.9,0.00100001],[4171.7,0.4653],[4171.9,0.2579],[4172.3,2.942],[4172.6,0.1192]]]
["bitfinex","ETHUSD",1758672551122,[[4170.8,22.80844071],[4170.6,4.9553915],[4170.4,2.39783314],[4170.2,5.39796652],[4169.3,6.485]],[[4170.9,0.00100001],[4171.4,0.001],[4171.7,0.4653],[4171.9,0.2579],[4172.3,2.942]]]
["bitfinex","ETHUSD",1758672551290,[[4170.8,17.97444071],[4170.6,2.39773653],[4170.4,2.39783314],[4170.2,5.39796652],[4168.1,0.024]],[[4170.9,0.00100001],[4171.4,0.001],[4171.9,0.021],[4172.3,2.942],[4173.1,3.0]]]
["bitfinex","ETHUSD",1758672551476,[[4170.8,17.01682155],[4170.6,2.39773653],[4170.4,2.39783314],[4170.2,7.47296652],[4169.0,2.39860605]],[[4170.9,0.69520001],[4171.4,0.001],[4171.8,0.001],[4171.9,0.1402],[4172.2,3.0]]]
["bitfinex","ETHUSD",1758672551681,[[4170.8,21.05682155],[4170.6,2.39773653],[4170.4,2.39783314],[4170.2,7.47296652],[4169.2,0.09613143]],[[4170.9,0.69520001],[4171.4,0.001],[4171.8,0.001],[4171.9,0.1402],[4172.2,3.0]]]
["bitfinex","ETHUSD",1758672551982,[[4170.8,21.05682155],[4170.6,2.39773653],[4170.4,2.39783314],[4170.2,7.47296652],[4170.1,0.792]],[[4170.9,0.69520001],[4171.4,0.001],[4171.8,0.001],[4171.9,0.1402],[4172.4,2.39771139]]]
["bitfinex","ETHUSD",1758672552627,[[4170.8,17.01682155],[4170.6,2.39773653],[4170.4,2.39783314],[4170.2,5.39796652],[4170.1,0.792]],[[4170.9,0.69520001],[4171.4,0.001],[4171.8,0.001],[4171.9,0.1402],[4172.2,3.0]]]
["bitfinex","ETHUSD",1758672552778,[[4170.8,21.05782155],[4170.6,2.39773653],[4170.4,2.39783314],[4170.2,5.39796652],[4170.1,2.867]],[[4170.9,0.69520001],[4171.4,0.001],[4171.8,0.001],[4171.9,0.1402],[4172.3,5.33877302]]]
["bitfinex","ETHUSD",1758672552981,[[4170.8,21.05782155],[4170.6,2.39773653],[4170.4,2.39783314],[4170.2,5.39796652],[4170.1,2.867]],[[4170.9,0.69520001],[4171.4,0.001],[4171.8,0.001],[4171.9,0.1402],[4172.2,3.0]]]
["bitfinex","ETHUSD",1758672553877,[[4170.8,17.01682155],[4170.6,2.39773653],[4170.4,2.39783314],[4170.2,5.39796652],[4170.1,0.792]],[[4170.9,0.69520001],[4171.4,0.001],[4171.7,7.19],[4171.8,0.001],[4171.9,0.1402]]]
["bitfinex","ETHUSD",1758672554080,[[4170.8,17.01682155],[4170.6,6.43673653],[4170.4,2.39783314],[4169.9,2.075],[4169.7,5.4428376]],[[4170.9,0.69520001],[4171.3,0.1192],[4171.4,0.001],[4171.7,7.19],[4171.8,0.001]]]
["bitfinex","ETHUSD",1758672554316,[[4170.8,17.01682155],[4170.6,2.39773653],[4170.4,2.39783314],[4169.7,2.4428376],[4169.6,2.87810204]],[[4170.9,0.69520001],[4171.3,0.1192],[4171.4,0.001],[4171.6,3.0],[4171.7,7.19]]]
["bitfinex","ETHUSD",1758672554478,[[4170.8,17.01682155],[4170.6,2.39773653],[4170.2,2.39795351],[4169.7,2.4428376],[4169.6,2.39829603]],[[4170.9,0.69520001],[4171.3,0.1192],[4171.4,3.001],[4171.5,2.075],[4172.5,2.39668127]]]
["bitfinex","ETHUSD",1758672554683,[[4170.8,16.89762155],[4170.6,2.39773653],[4170.3,0.1192],[4170.2,4.04],[4170.0,2.398062]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.6,2.3972124]]]
["bitfinex","ETHUSD",1758672555088,[[4170.8,14.5],[4170.7,2.39766697],[4170.4,2.3978188],[4170.3,0.1192],[4170.2,4.04]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,4.47223632],[4172.2,0.72112525]]]
["bitfinex","ETHUSD",1758672555320,[[4170.8,16.89762155],[4170.5,2.39776152],[4170.3,0.1192],[4170.2,4.04],[4168.9,3.0]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,4.47223632],[4172.2,0.72112525]]]
["bitfinex","ETHUSD",1758672555617,[[4170.8,16.89762155],[4170.6,2.39770202],[4170.3,0.1192],[4170.2,4.04],[4170.1,2.39798441]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.6,2.39718236]]]
["bitfinex","ETHUSD",1758672556033,[[4170.8,16.89762155],[4170.6,2.39770202],[4170.3,0.1192],[4170.1,2.39798441],[4169.4,0.792]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.6,2.39718236]]]
["bitfinex","ETHUSD",1758672556233,[[4170.8,16.89762155],[4170.5,2.39779191],[4170.3,0.1192],[4170.2,4.04],[4170.1,2.39798441]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,4.47223392],[4172.6,0.87094279]]]
["bitfinex","ETHUSD",1758672556430,[[4170.8,16.89762155],[4170.5,2.39779191],[4170.3,0.1192],[4170.2,4.04],[4170.1,2.39798441]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,4.47223392],[4171.7,2.77316463]]]
["bitfinex","ETHUSD",1758672556602,[[4170.3,0.1192],[4169.8,2.39814046],[4169.4,0.792],[4168.9,5.39868405],[4168.1,0.024]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.7,0.37605664]]]
["bitfinex","ETHUSD",1758672556936,[[4170.3,0.1192],[4170.0,6.43703577],[4169.9,2.39809915],[4169.4,0.792],[4169.2,2.075]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.6,2.39717719]]]
["bitfinex","ETHUSD",1758672557091,[[4170.8,2.39762155],[4170.5,2.39775362],[4170.4,14.5],[4170.3,0.1192],[4170.0,6.43703577]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.6,2.39717719]]]
["bitfinex","ETHUSD",1758672557297,[[4170.8,2.39762155],[4170.6,2.39773601],[4170.4,14.5],[4170.3,0.1192],[4170.0,6.43703577]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.6,2.39717719]]]
["bitfinex","ETHUSD",1758672557704,[[4170.8,2.39762155],[4170.6,2.39773601],[4170.4,14.5],[4170.3,0.1192],[4170.0,6.43703577]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,4.47222235],[4177.3,9.24961348]]]
["bitfinex","ETHUSD",1758672557900,[[4170.8,2.39762155],[4170.6,2.39773601],[4170.4,14.5],[4170.3,0.1192],[4170.0,6.43703577]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.6,2.39717344]]]
["bitfinex","ETHUSD",1758672558105,[[4170.8,2.39762155],[4170.6,2.39773601],[4170.4,14.5],[4170.3,0.1192],[4170.1,2.39798776]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.6,2.39717344]]]
["bitfinex","ETHUSD",1758672558421,[[4170.8,2.39762155],[4170.6,2.39773601],[4170.4,14.5],[4170.3,0.1192],[4170.1,2.39798776]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,4.4722288],[4171.8,2.3980637]]]
["bitfinex","ETHUSD",1758672558819,[[4170.8,2.39762155],[4170.6,2.39773601],[4170.4,14.5],[4170.3,0.1192],[4170.1,2.39798776]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.6,2.39718007]]]
["bitfinex","ETHUSD",1758672559599,[[4170.8,2.39762155],[4170.6,2.39773601],[4170.4,14.5],[4170.3,0.1192],[4170.2,2.39792647]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.8,0.001]]]
["bitfinex","ETHUSD",1758672559809,[[4170.8,2.39762155],[4170.6,2.39773601],[4170.4,14.5],[4170.3,2.5170529],[4169.4,3.19041079]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.8,2.39805803]]]
["bitfinex","ETHUSD",1758672560145,[[4170.8,2.39762155],[4170.6,2.39773601],[4170.3,2.5170529],[4169.4,3.19041079],[4159.7,13.8241416]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.7,2.39710603]]]
["bitfinex","ETHUSD",1758672560708,[[4170.8,16.89762155],[4170.6,2.39773601],[4170.3,2.5170529],[4169.4,3.19041079],[4161.1,12.1161239]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.7,2.39710603]]]
["bitfinex","ETHUSD",1758672560908,[[4170.8,16.89762155],[4170.6,2.39769617],[4170.3,0.1192],[4170.2,2.39794622],[4169.4,3.19041079]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.9,2.41799113]]]
["bitfinex","ETHUSD",1758672561136,[[4170.8,16.89762155],[4170.6,2.39769617],[4170.3,2.51707391],[4169.9,2.3981337],[4169.4,3.19041079]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.7,2.39710824]]]
["bitfinex","ETHUSD",1758672561343,[[4170.8,16.89762155],[4170.6,2.39769617],[4170.3,0.1192],[4170.1,2.39802218],[4169.4,3.19041079]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.8,2.39804961]]]
["bitfinex","ETHUSD",1758672561646,[[4170.8,16.89762155],[4170.6,2.39769617],[4170.3,0.1192],[4170.2,2.39792005],[4169.7,2.39824335]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.7,2.39712181]]]
["bitfinex","ETHUSD",1758672561844,[[4170.8,16.89762155],[4170.6,2.39769617],[4170.3,0.1192],[4170.2,2.39792005],[4169.7,2.39824335]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.6,0.3760564]]]
["bitfinex","ETHUSD",1758672562047,[[4170.8,16.89762155],[4170.6,2.39769617],[4170.3,0.1192],[4170.2,2.39792005],[4169.7,2.39824335]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.6,2.77322151]]]
["bitfinex","ETHUSD",1758672563031,[[4170.8,16.89762155],[4170.6,2.39769617],[4170.3,0.1192],[4170.2,2.39792005],[4169.7,2.39824335]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,4.47222223],[4171.6,0.3760564]]]
["bitfinex","ETHUSD",1758672563235,[[4170.8,14.5],[4170.7,2.39767268],[4170.4,2.39782079],[4170.3,0.1192],[4170.1,4.035]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,9.43828181],[4171.5,2.075],[4171.6,0.3760564]]]
["bitfinex","ETHUSD",1758672563430,[[4170.8,16.89762155],[4170.3,0.1192],[4170.1,6.43302328],[4169.7,2.3982474],[4162.4,10.3681062]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.4,7.041],[4171.5,2.075],[4171.6,0.3760564]]]
["bitfinex","ETHUSD",1758672564035,[[4170.8,16.89762155],[4170.6,2.39773215],[4170.3,0.1192],[4170.2,2.39792499],[4170.1,4.035]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.2,3.0],[4171.3,7.19],[4171.4,7.041]]]
["bitfinex","ETHUSD",1758672564237,[[4170.8,16.89762155],[4170.6,2.39773215],[4170.3,0.1192],[4170.2,2.39792499],[4170.1,4.035]],[[4170.9,0.69520001],[4171.0,0.1192],[4171.2,3.0],[4171.3,7.19],[4171.4,4.041]]]
["bitfinex","ETHUSD",1758672564813,[[4170.8,16.89762155],[4170.6,2.39773215],[4170.3,2.51705866],[4170.1,6.43301115],[4169.4,2.867]],[[4170.9,0.46900001],[4171.0,0.1192],[4171.2,3.0],[4171.3,7.19],[4171.4,4.041]]]
["bitfinex","ETHUSD",1758672565013,[[4170.8,16.89762155],[4170.6,2.39773215],[4170.3,2.51705866],[4170.1,2.39801115],[4169.4,0.792]],[[4170.9,0.70810001],[4171.0,0.1192],[4171.2,3.0],[4171.3,7.19],[4171.4,4.041]]]
["bitfinex","ETHUSD",1758672565346,[[4170.8,16.89762155],[4170.6,2.39773215],[4170.3,2.51705866],[4170.1,6.43301115],[4169.4,2.867]],[[4170.9,0.70810001],[4171.0,0.1192],[4171.2,3.0],[4171.3,7.19],[4171.4,4.041]]]
["bitfinex","ETHUSD",1758672565546,[[4170.8,16.89762155],[4170.6,2.39773215],[4170.3,2.51705866],[4170.1,4.035],[4169.4,5.26541027]],[[4170.9,0.70810001],[4171.0,0.1192],[4171.2,3.0],[4171.3,7.19],[4171.4,4.041]]]
["bitfinex","ETHUSD",1758672566417,[[4170.8,16.89762155],[4170.6,2.39773215],[4170.3,2.51705866],[4170.1,4.033],[4169.4,5.26541027]],[[4170.9,0.70810001],[4171.0,0.1192],[4171.2,3.0],[4171.3,7.19],[4171.4,4.041]]]
["bitfinex","ETHUSD",1758672566618,[[4170.8,2.39762155],[4170.6,2.39773215],[4170.3,2.51705866],[4169.4,3.19041027],[4168.1,0.024]],[[4170.9,0.70810001],[4171.0,0.1192],[4171.2,3.0],[4171.3,7.19],[4171.4,4.041]]]
["bitfinex","ETHUSD",1758672566818,[[4170.8,2.39762155],[4170.6,2.39773215],[4170.3,2.51705866],[4170.1,4.033],[4169.4,5.26541027]],[[4170.9,0.70810001],[4171.0,0.1192],[4171.2,3.0],[4171.3,7.19],[4171.4,4.041]]]
["bitfinex","ETHUSD",1758672567019,[[4170.8,16.89762155],[4170.7,2.39767904],[4170.3,0.1192],[4170.1,4.033],[4169.9,2.3981097]],[[4170.9,0.70810001],[4171.0,0.1192],[4171.2,3.0],[4171.3,7.19],[4171.4,4.041]]]
["bitfinex","ETHUSD",1758672567263,[[4170.8,16.89762155],[4170.7,2.39767904],[4170.3,2.51707577],[4170.1,4.033],[4169.9,2.3981097]],[[4170.9,0.70810001],[4171.0,0.1192],[4171.2,3.0],[4171.3,7.19],[4171.4,4.041]]]
["bitfinex","ETHUSD",1758672567964,[[4170.8,16.89762155],[4170.6,2.39772594],[4170.3,0.1192],[4170.1,6.43099958],[4169.1,2.87177102]],[[4170.9,0.70810001],[4171.0,0.1192],[4171.2,3.0],[4171.3,7.19],[4171.4,4.041]]]
["bitfinex","ETHUSD",1758672568157,[[4170.8,16.89762155],[4170.6,2.39772594],[4170.3,0.1192],[4170.2,2.39791003],[4170.1,4.033]],[[4170.9,0.70810001],[4171.0,0.1192],[4171.2,3.0],[4171.3,7.19],[4171.4,4.041]]]
["bitfinex","ETHUSD",1758672568459,[[4170.6,2.39768415],[4170.4,2.39785152],[4170.1,0.1192],[4170.0,4.032],[4169.4,0.792]],[[4170.9,8.28083001],[4171.0,0.1192],[4171.2,3.0],[4171.3,2.39735331],[4171.4,4.041]]]
["bitfinex","ETHUSD",1758672568665,[[4169.4,2.39840522],[4168.9,5.39870206],[4168.0,3.12039361],[4166.8,2.528],[4166.7,4.31]],[[4170.6,0.1192],[4170.8,4.7305],[4170.9,7.57373001],[4171.2,3.0],[4171.4,0.001]]]
["bitfinex","ETHUSD",1758672568861,[[4170.2,2.39796237],[4169.5,14.5],[4169.4,2.39840331],[4168.9,5.39870206],[4168.6,2.40285839]],[[4170.5,0.6985],[4170.6,0.1192],[4170.7,2.075],[4170.8,4.032],[4170.9,7.9497986]]]
["bitfinex","ETHUSD",1758672569065,[[4170.3,0.004],[4170.1,2.39801922],[4169.9,2.39813409],[4169.5,14.6192],[4169.4,2.39840331]],[[4170.4,0.6985],[4170.6,3.0],[4170.7,5.075],[4170.8,4.032],[4170.9,9.97133303]]]
["bitfinex","ETHUSD",1758672569264,[[4170.3,0.004],[4170.2,2.39795457],[4169.9,2.40213409],[4169.5,14.6192],[4169.4,2.39840331]],[[4170.4,0.6985],[4170.6,3.0],[4170.7,2.075],[4170.8,4.032],[4170.9,9.97133303]]]
["bitfinex","ETHUSD",1758672569624,[[4170.3,0.004],[4169.9,0.004],[4169.5,14.6192],[4169.4,2.39840331],[4168.5,0.792]],[[4170.4,0.6985],[4170.6,3.0],[4170.7,2.075],[4170.8,4.032],[4170.9,7.57373001]]]
["bitfinex","ETHUSD",1758672570058,[[4170.3,0.004],[4170.2,2.39794961],[4169.9,2.40212994],[4169.5,14.6192],[4169.4,2.39840331]],[[4170.4,0.6985],[4170.6,3.0],[4170.7,2.075],[4170.8,4.032],[4170.9,9.97134081]]]
["bitfinex","ETHUSD",1758672570259,[[4170.3,0.004],[4170.2,2.39794961],[4170.0,2.39807614],[4169.9,0.004],[4169.5,14.6192]],[[4170.4,0.6985],[4170.6,3.0],[4170.7,2.075],[4170.8,4.032],[4170.9,7.57373001]]]
["bitfinex","ETHUSD",1758672570484,[[4170.3,2.40190902],[4170.1,2.39801322],[4169.9,0.004],[4169.5,14.6192],[4168.9,3.0]],[[4170.4,0.6985],[4170.6,3.0],[4170.7,2.075],[4170.8,4.032],[4170.9,7.57373001]]]
["bitfinex","ETHUSD",1758672570793,[[4170.3,2.40190902],[4170.1,2.39801322],[4169.9,0.004],[4169.7,2.39821929],[4169.5,14.6192]],[[4170.4,0.6985],[4170.6,3.0],[4170.7,2.075],[4170.8,4.032],[4170.9,7.57373001]]]
["bitfinex","ETHUSD",1758672571494,[[4170.3,2.40190902],[4170.1,2.39801322],[4169.9,0.004],[4169.8,2.39814993],[4169.5,14.6192]],[[4170.4,0.6985],[4170.6,3.0],[4170.7,2.075],[4170.8,4.032],[4170.9,7.57373001]]]
["bitfinex","ETHUSD",1758672571702,[[4170.3,0.004],[4170.1,2.39801322],[4169.9,0.004],[4169.8,2.39814993],[4169.5,14.6192]],[[4170.8,3.0],[4170.9,7.19100001],[4171.5,0.72127435],[4171.8,0.64500618],[4174.0,1.93478979]]]
["bitfinex","ETHUSD",1758672571855,[[4170.8,2.39762155],[4170.7,2.39767904],[4170.5,2.3977525],[4170.4,0.02397851],[4170.3,0.24420132]],[[4170.9,0.00100001],[4171.3,2.075],[4171.4,0.2401],[4171.6,0.4594],[4171.8,0.001]]]
["bitfinex","ETHUSD",1758672572195,[[4170.8,2.42159776],[4170.7,2.39767904],[4170.5,2.3977525],[4170.3,0.24420132],[4170.2,2.51712766]],[[4170.9,0.12020001],[4171.0,4.034],[4171.3,2.075],[4171.4,0.2401],[4171.5,3.4594]]]
["bitfinex","ETHUSD",1758672572708,[[4170.8,16.92159776],[4170.7,2.39767904],[4170.5,2.3977525],[4170.3,0.24420132],[4170.2,2.51712766]],[[4170.9,0.12020001],[4171.0,4.034],[4171.3,2.075],[4171.4,0.2401],[4171.5,3.4594]]]
["bitfinex","ETHUSD",1758672573014,[[4170.8,16.89762155],[4170.7,2.39767904],[4170.5,2.3977525],[4170.3,0.24420132],[4170.2,2.51712766]],[[4170.9,0.12020001],[4171.0,4.034],[4171.3,2.075],[4171.4,0.2401],[4171.5,3.4594]]]
["bitfinex","ETHUSD",1758672573298,[[4170.8,16.89762155],[4170.7,2.39767904],[4170.5,2.3977525],[4170.3,0.24420132],[4170.2,2.51712766]],[[4170.9,0.12020001],[4171.0,4.034],[4171.4,5.3151],[4171.5,0.4594],[4172.5,1.36513316]]]
["bitfinex","ETHUSD",1758672573692,[[4170.8,16.89762155],[4170.7,2.39767904],[4170.5,2.3977525],[4170.3,0.24420132],[4170.2,2.51712766]],[[4170.9,0.12020001],[4171.0,4.034],[4171.4,5.3151],[4171.5,0.4594],[4172.0,2.77304012]]]
["bitfinex","ETHUSD",1758672573858,[[4170.8,16.89762155],[4170.7,2.39767904],[4170.5,2.3977525],[4170.3,4.27820132],[4170.2,0.1192]],[[4170.9,0.12020001],[4171.0,4.034],[4171.3,0.4594],[4171.4,5.3151],[4172.0,0.37607029]]]
["bitfinex","ETHUSD",1758672574313,[[4170.8,16.89762155],[4170.7,2.39767904],[4170.5,2.3977525],[4170.3,4.27820132],[4170.2,0.1192]],[[4170.9,0.12020001],[4171.0,4.034],[4171.3,0.4594],[4171.4,5.076],[4172.0,0.37607029]]]
["bitfinex","ETHUSD",1758672574530,[[4170.8,16.89762155],[4170.7,2.39767904],[4170.5,2.3977525],[4170.3,4.27820132],[4170.2,0.1192]],[[4170.9,0.12020001],[4171.0,4.034],[4171.2,0.2391],[4171.3,0.4594],[4171.4,5.076]]]
["bitfinex","ETHUSD",1758672576800,[[4170.8,16.89762155],[4170.3,0.24420132],[4170.2,0.1192],[4170.1,2.39798586],[4169.4,2.39842498]],[[4170.9,0.81870001],[4171.0,4.034],[4171.4,5.076],[4171.7,2.39711876],[4171.9,2.41800554]]]
["bitfinex","ETHUSD",1758672577097,[[4170.4,2.39785152],[4170.3,0.004],[4169.9,2.40210125],[4169.7,0.1192],[4169.6,4.032]],[[4170.9,4.30397001],[4171.0,4.034],[4171.4,4.47331914],[4171.9,2.41800554]]]
["bitfinex","ETHUSD",1758672577098,[[4170.4,2.39785152],[4170.3,0.004],[4169.9,2.40210125],[4169.7,0.1192],[4169.6,4.032]],[[4170.9,4.30397001],[4171.0,4.034],[4171.4,4.47331914],[4171.6,2.39716889],[4171.9,0.021]]]
["bitfinex","ETHUSD",1758672577303,[[4170.6,2.39771685],[4170.3,0.004],[4170.2,2.39791357],[4169.9,2.40210125],[4169.7,0.1192]],[[4170.8,0.83287982],[4170.9,3.48627001],[4171.0,4.41005979],[4171.3,2.39733648],[4171.4,2.076]]]
["bitfinex","ETHUSD",1758672577501,[[4170.6,2.39771685],[4170.5,14.5],[4170.3,0.004],[4170.2,2.39791357],[4169.9,2.40210125]],[[4170.8,0.6985],[4170.9,3.48627001],[4171.0,4.034],[4171.3,2.39733648],[4171.4,2.076]]]
["bitfinex","ETHUSD",1758672577663,[[4170.6,2.39771685],[4170.5,14.5],[4170.4,2.39785027],[4170.3,0.004],[4169.9,2.40210125]],[[4170.7,0.6985],[4170.9,3.48627001],[4171.0,4.034],[4171.3,2.39733648],[4171.4,2.076]]]
["bitfinex","ETHUSD",1758672577862,[[4170.6,2.39771685],[4170.4,2.39785027],[4170.3,0.004],[4169.9,2.40210125],[4055.9,0.00775278]],[[4170.7,0.6985],[4170.9,3.48627001],[4171.0,4.034],[4171.4,4.473291],[4176.9,6.87572063]]]
["bitfinex","ETHUSD",1758672578208,[[4170.5,2.39779402],[4170.3,2.40189745],[4169.9,0.004],[4169.7,2.51739745],[4160.0,13.8241416]],[[4170.6,0.1192],[4170.7,0.6985],[4170.9,3.48627001],[4171.0,4.034],[4171.4,2.076]]]
["bitfinex","ETHUSD",1758672578393,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40186812],[4170.0,2.39803617],[4169.9,0.004]],[[4170.6,6.8065],[4170.9,0.48627001],[4171.4,3.001],[4171.8,2.39806785],[4172.1,0.792]]]
["bitfinex","ETHUSD",1758672578688,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40186812],[4170.0,2.39803617],[4169.9,0.004]],[[4170.6,6.8065],[4170.9,0.48627001],[4171.4,3.001],[4171.7,9.58711162],[4171.8,0.001]]]
["bitfinex","ETHUSD",1758672578862,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40186812],[4170.0,2.39803617],[4169.9,0.004]],[[4170.6,6.8065],[4170.9,0.48627001],[4171.4,5.39828301],[4171.7,9.58711162],[4171.8,0.001]]]
["bitfinex","ETHUSD",1758672579064,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40186812],[4170.0,2.39803617],[4169.9,0.004]],[[4170.6,6.8065],[4170.9,0.48627001],[4171.4,3.001],[4171.5,2.39726621],[4171.7,9.58711162]]]
["bitfinex","ETHUSD",1758672579266,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40186812],[4170.0,2.39803617],[4169.9,0.004]],[[4170.6,6.8065],[4170.9,0.48627001],[4171.4,5.3982916],[4171.6,2.39717465],[4171.7,7.19]]]
["bitfinex","ETHUSD",1758672579456,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40186812],[4170.0,2.39803617],[4169.9,0.004]],[[4170.6,6.8065],[4170.9,0.48627001],[4171.3,2.3973366],[4171.4,3.001],[4171.6,2.39717465]]]
["bitfinex","ETHUSD",1758672579657,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40186812],[4170.0,2.39803617],[4169.9,0.004]],[[4170.6,6.8065],[4170.9,0.48627001],[4171.4,5.39829544],[4171.6,2.39717465],[4295.0,0.01]]]
["bitfinex","ETHUSD",1758672579899,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40186812],[4170.0,2.39803617],[4169.9,0.004]],[[4170.6,6.8065],[4170.9,0.48627001],[4171.4,3.001],[4171.5,2.39723489],[4172.1,0.792]]]
["bitfinex","ETHUSD",1758672580081,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40186812],[4170.0,2.39803617],[4169.9,0.004]],[[4170.6,6.8065],[4170.9,0.48627001],[4171.4,5.3982781],[4171.7,9.58710763],[4172.1,0.792]]]
["bitfinex","ETHUSD",1758672580281,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40186812],[4170.0,2.39803617],[4169.9,0.004]],[[4170.6,6.8065],[4170.9,0.48627001],[4171.4,5.3982781],[4171.7,9.58710763],[4171.9,0.66500618]]]
["bitfinex","ETHUSD",1758672580598,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40186812],[4169.9,0.004],[4168.9,7.47370477]],[[4170.6,6.8065],[4170.9,0.48627001],[4171.1,0.37607931],[4171.3,2.39733453],[4171.4,3.001]]]
["bitfinex","ETHUSD",1758672580797,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40190191],[4169.9,2.40209615],[4169.7,0.1192]],[[4170.6,6.8065],[4170.9,0.48627001],[4171.1,0.37607931],[4171.4,5.39828702],[4172.0,2.39698112]]]
["bitfinex","ETHUSD",1758672581115,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40190191],[4169.9,2.40209615],[4169.7,0.1192]],[[4170.6,6.8065],[4170.9,0.48627001],[4171.1,0.37607931],[4171.4,5.39828702]]]
["bitfinex","ETHUSD",1758672581116,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40190191],[4170.0,2.39802852],[4169.9,0.004]],[[4170.6,6.8065],[4170.9,0.48627001],[4171.1,0.37607931],[4171.4,3.001],[4171.7,9.58711059]]]
["bitfinex","ETHUSD",1758672581291,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40190191],[4170.0,2.39802852],[4169.9,0.004]],[[4170.6,6.94109191],[4170.9,0.48627001],[4171.1,0.37607931],[4171.4,5.39827675],[4171.7,9.58711059]]]
["bitfinex","ETHUSD",1758672581492,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40190191],[4170.0,2.39802852],[4169.9,0.004]],[[4170.6,6.94109191],[4170.9,0.00100001],[4171.1,0.37607931],[4171.4,3.001],[4171.6,2.39717413]]]
["bitfinex","ETHUSD",1758672581694,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40190191],[4170.0,2.39802852],[4169.9,0.004]],[[4170.6,6.94109191],[4170.9,0.00100001],[4171.1,0.37607931],[4171.4,5.39828472],[4171.7,9.58712764]]]
["bitfinex","ETHUSD",1758672581887,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40190191],[4170.0,2.39802852],[4169.9,0.004]],[[4170.6,6.94109191],[4170.9,0.00100001],[4171.1,0.37607931],[4171.4,5.39828472],[4171.6,2.39717208]]]
["bitfinex","ETHUSD",1758672582195,[[4170.5,2.39779402],[4170.4,14.5],[4170.3,2.40190191],[4170.0,2.39802852],[4169.9,0.004]],[[4170.6,6.94109191],[4170.9,0.00100001],[4171.1,0.37607931],[4171.3,2.39735578],[4171.4,3.001]]]
["bitfinex","ETHUSD",1758672582397,[[4170.4,16.89784149],[4170.3,0.004],[4169.9,2.40212574],[4169.7,2.5173974],[4169.6,4.032]],[[4170.5,0.1192],[4170.6,6.94109191],[4170.9,0.00100001],[4171.1,0.37607931],[4171.3,2.39733596]]]
["bitfinex","ETHUSD",1758672582700,[[4170.4,16.89784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40212574],[4169.7,0.1192]],[[4170.5,0.8218],[4170.6,6.108],[4170.9,0.00100001],[4171.1,0.37607931],[4172.1,4.76923814]]]
["bitfinex","ETHUSD",1758672583001,[[4170.4,16.89784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40212574],[4169.7,0.1192]],[[4170.5,0.8218],[4170.6,6.108],[4170.9,0.00100001],[4171.1,0.37607931],[4171.3,2.39737107]]]
["bitfinex","ETHUSD",1758672583298,[[4170.4,16.89784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40212574],[4169.7,0.1192]],[[4170.5,0.95647842],[4170.6,6.108],[4170.9,0.00100001],[4171.1,0.37607931],[4171.2,2.3973981]]]
["bitfinex","ETHUSD",1758672583601,[[4170.4,16.89784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40212574],[4169.7,0.1192]],[[4170.5,0.95647842],[4170.6,6.108],[4170.9,0.00100001],[4171.1,0.37607931],[4171.4,5.39828854]]]
["bitfinex","ETHUSD",1758672583968,[[4170.4,16.89784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40212574],[4169.7,2.51744553]],[[4170.5,0.25387842],[4170.6,6.108],[4170.9,0.00100001],[4171.1,0.37607931],[4171.4,3.001]]]
["bitfinex","ETHUSD",1758672584391,[[4170.4,16.89784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40212574],[4169.7,6.54644553]],[[4170.5,0.25387842],[4170.6,6.108],[4170.9,0.46550001],[4171.0,0.2381],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672584694,[[4170.4,16.89784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40212574],[4169.7,6.54644553]],[[4170.5,0.25387842],[4170.6,6.108],[4170.8,0.2381],[4170.9,0.46550001],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672585103,[[4170.4,16.89784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40212574],[4169.7,6.54644553]],[[4170.5,0.25391817],[4170.6,6.108],[4170.8,0.2381],[4170.9,0.46550001],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672585312,[[4170.4,16.89784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40212574],[4169.7,4.1482]],[[4170.5,0.71841817],[4170.6,6.108],[4170.8,0.2381],[4170.9,0.00100001],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672585610,[[4170.4,2.39784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40212574],[4169.7,0.1192]],[[4170.5,0.95651817],[4170.6,6.108],[4170.9,0.00100001],[4171.1,0.37607931],[4296.0,0.016]]]
["bitfinex","ETHUSD",1758672585806,[[4170.4,2.39784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40213038],[4169.7,4.1482]],[[4170.5,0.95651817],[4170.6,6.108],[4170.9,0.00100001],[4171.1,0.37607931],[4171.4,3.001]]]
["bitfinex","ETHUSD",1758672586012,[[4170.4,16.89784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40213038],[4169.7,4.1482]],[[4170.5,0.95651817],[4170.6,6.108],[4170.9,0.00100001],[4171.1,0.37607931],[4171.4,3.001]]]
["bitfinex","ETHUSD",1758672586810,[[4170.4,16.89784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40213038],[4169.7,4.1482]],[[4170.5,0.95651817],[4170.6,6.108],[4170.9,0.00100001],[4171.1,0.37607931],[4171.4,5.39831743]]]
["bitfinex","ETHUSD",1758672587209,[[4170.4,16.89784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40213038],[4169.7,4.1482]],[[4170.5,0.95651817],[4170.6,6.108],[4170.9,0.00100001],[4171.1,0.37607931],[4171.3,2.3973467]]]
["bitfinex","ETHUSD",1758672587614,[[4170.4,16.89784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40213038],[4169.7,4.1482]],[[4170.5,0.95651817],[4170.6,6.108],[4170.9,0.00100001],[4171.1,0.37607931],[4171.4,5.39828695]]]
["bitfinex","ETHUSD",1758672587801,[[4170.4,16.89784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,2.40213038],[4169.7,4.1482]],[[4170.5,8.14651817],[4170.6,6.108],[4170.9,0.00100001],[4171.1,0.37607931],[4171.4,5.39828695]]]
["bitfinex","ETHUSD",1758672588412,[[4170.4,16.89784149],[4170.3,0.004],[4170.2,2.39796055],[4169.9,0.004],[4169.7,2.51743523]],[[4170.5,8.14651817],[4170.6,6.108],[4170.9,0.00100001],[4171.1,0.37607931],[4171.4,3.001]]]
["bitfinex","ETHUSD",1758672588714,[[4170.4,2.39785152],[4170.3,0.004],[4170.2,2.39795916],[4169.9,0.004],[4169.6,2.39826697]],[[4170.5,8.14651817],[4170.6,6.108],[4170.9,0.00100001],[4171.1,2.77353581],[4171.4,3.001]]]
["bitfinex","ETHUSD",1758672588911,[[4170.3,2.40189515],[4170.1,2.39802385],[4169.9,0.004],[4169.6,2.39826697],[4161.7,0.62628221]],[[4170.5,12.79667235],[4170.6,6.108],[4170.9,0.00100001],[4171.1,2.77353581],[4171.3,2.39733569]]]
["bitfinex","ETHUSD",1758672589098,[[4170.3,16.90189515],[4169.9,0.004],[4169.6,2.39826697],[4167.6,0.003],[4167.3,1.0]],[[4170.4,8.08902053],[4170.5,8.73465182],[4170.6,2.075],[4170.9,0.00100001],[4171.0,2.39751525]]]
["bitfinex","ETHUSD",1758672589302,[[4170.3,16.90189515],[4170.1,2.39800619],[4169.9,0.004],[4169.7,2.3982166],[4169.4,0.1192]],[[4170.4,8.08902053],[4170.5,8.73465182],[4170.6,2.075],[4170.9,0.00100001]]]
["bitfinex","ETHUSD",1758672589303,[[4170.3,16.90189515],[4170.1,2.39800619],[4169.9,0.004],[4169.7,2.3982166],[4169.4,0.1192]],[[4170.4,8.08902053],[4170.5,7.3092],[4170.6,2.075],[4170.9,0.00100001],[4171.8,0.72229169]]]
["bitfinex","ETHUSD",1758672589503,[[4170.3,2.40189515],[4170.1,2.39800619],[4169.9,0.004],[4169.7,2.3982166],[4169.4,0.1192]],[[4170.4,8.08902053],[4170.5,7.3092],[4170.6,2.075],[4170.9,0.00100001],[4171.1,2.77354024]]]
["bitfinex","ETHUSD",1758672589697,[[4170.3,0.004],[4170.2,2.39794598],[4169.9,2.40209266],[4169.5,2.39836819],[4169.4,0.1192]],[[4170.4,8.08902053],[4170.5,7.3092],[4170.6,2.075],[4170.9,0.00100001],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672589905,[[4170.3,2.40190902],[4170.2,14.5],[4170.0,2.39807422],[4169.9,0.004],[4169.5,2.39836819]],[[4170.4,8.08902053],[4170.5,7.3092],[4170.6,2.075],[4170.9,0.00100001],[4171.0,2.39755112]]]
["bitfinex","ETHUSD",1758672590212,[[4170.3,2.40190902],[4170.2,14.5],[4170.0,2.39807422],[4169.9,0.004],[4169.8,0.004]],[[4170.4,8.08902053],[4170.5,7.3092],[4170.6,2.075],[4170.9,0.00100001],[4171.1,2.77352892]]]
["bitfinex","ETHUSD",1758672590515,[[4170.3,2.40190902],[4170.2,14.5],[4170.0,2.39807422],[4169.9,0.004],[4169.8,0.004]],[[4170.4,8.08902053],[4170.5,7.3092],[4170.6,2.075],[4170.9,0.00100001],[4171.0,2.3975152]]]
["bitfinex","ETHUSD",1758672591020,[[4170.3,0.004],[4170.2,16.89796137],[4169.9,2.40213771],[4169.8,0.004],[4168.1,0.02]],[[4170.4,8.08902053],[4170.5,7.3092],[4170.6,2.075],[4170.9,2.39856535],[4171.1,2.77353107]]]
["bitfinex","ETHUSD",1758672591189,[[4170.3,0.004],[4169.9,0.004],[4169.8,2.40218424],[4169.4,0.004],[4169.2,2.39849925]],[[4170.4,17.02634258],[4170.5,0.1192],[4170.6,2.075],[4170.9,0.00100001],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672591391,[[4170.3,0.004],[4169.9,0.004],[4169.8,0.004],[4169.6,2.39827084],[4169.4,2.40242567]],[[4170.4,19.4241941],[4170.5,0.1192],[4170.6,4.47273979],[4170.9,0.00100001],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672591596,[[4170.3,0.004],[4169.9,0.004],[4169.8,0.004],[4169.7,2.39824219],[4169.5,2.39835706]],[[4170.4,19.4241941],[4170.5,0.1192],[4170.6,2.075],[4170.7,2.39768215],[4170.9,0.00100001]]]
["bitfinex","ETHUSD",1758672591794,[[4170.3,0.004],[4169.9,0.004],[4169.8,2.40219525],[4169.5,2.39835706],[4168.0,2.39919357]],[[4170.4,17.02634258],[4170.5,2.5170082],[4170.6,2.075],[4170.7,2.39768215],[4170.9,0.00100001]]]
["bitfinex","ETHUSD",1758672591986,[[4170.3,0.004],[4169.9,0.004],[4169.8,0.004],[4169.6,2.39826062],[4169.5,2.39835706]],[[4170.4,19.4241941],[4170.5,0.1192],[4170.6,2.075],[4170.7,2.39768215],[4170.9,0.00100001]]]
["bitfinex","ETHUSD",1758672592319,[[4170.3,0.004],[4169.9,0.004],[4169.8,0.004],[4169.7,2.39823112],[4169.5,2.39835706]],[[4170.4,19.4241941],[4170.5,0.1192],[4170.6,2.075],[4170.7,2.39768215],[4170.9,0.00100001]]]
["bitfinex","ETHUSD",1758672592521,[[4170.3,0.004],[4169.9,0.004],[4169.8,0.004],[4169.5,2.39835706],[4147.1,12.52409737]],[[4170.4,17.02634258],[4170.5,0.1192],[4170.6,2.075],[4170.7,2.39768215],[4170.9,0.00100001]]]
["bitfinex","ETHUSD",1758672592693,[[4170.3,0.004],[4169.9,0.004],[4169.8,0.004],[4169.5,2.39835706],[4160.5,45.0]],[[4170.4,17.02634258],[4170.5,0.1192],[4170.6,2.075],[4170.7,2.39768215],[4170.9,0.00100001]]]
["bitfinex","ETHUSD",1758672592897,[[4170.3,0.004],[4169.9,2.40213156],[4169.8,0.004],[4169.6,2.39830929],[4169.1,2.39855438]],[[4170.4,17.02634258],[4170.5,2.51699643],[4170.6,2.075],[4170.9,0.00100001],[4182.2,14.9968888]]]
["bitfinex","ETHUSD",1758672593097,[[4170.3,0.004],[4169.9,0.004],[4169.8,0.004],[4168.8,0.09595998],[4168.6,4.031]],[[4170.4,17.02634258],[4170.5,0.1192],[4170.6,2.075],[4170.9,0.00100001],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672593316,[[4170.3,0.004],[4169.9,0.004],[4169.8,0.004],[4168.8,2.49469204],[4168.6,4.031]],[[4170.4,17.02641055],[4170.5,0.1192],[4170.6,4.47275358],[4170.9,0.00100001],[4171.1,1.02008549]]]
["bitfinex","ETHUSD",1758672593481,[[4170.3,0.004],[4169.9,0.004],[4169.8,0.004],[4168.8,2.49469204],[4168.6,4.031]],[[4170.4,17.02641055],[4170.5,0.1192],[4170.6,2.075],[4170.7,2.39768788],[4170.9,0.00100001]]]
["bitfinex","ETHUSD",1758672593686,[[4170.3,0.004],[4169.9,0.004],[4169.8,0.004],[4168.8,2.49469204],[4168.6,0.004]],[[4170.4,17.02641055],[4170.5,0.1192],[4170.6,2.075],[4170.9,0.00100001],[4172.3,4.11071947]]]
["bitfinex","ETHUSD",1758672594013,[[4170.3,0.004],[4169.9,2.40209923],[4169.8,0.004],[4169.7,2.39824651],[4169.3,2.3984491]],[[4170.4,17.02641055],[4170.5,0.1192],[4170.6,4.47274453],[4170.9,0.00100001],[4172.3,4.11071947]]]
["bitfinex","ETHUSD",1758672594209,[[4170.3,0.004],[4170.0,2.39807688],[4169.9,0.004],[4169.8,0.004],[4169.7,2.39824883]],[[4170.4,17.02641055],[4170.5,0.1192],[4170.6,2.075],[4170.9,2.39856757],[4171.3,0.09618078]]]
["bitfinex","ETHUSD",1758672594715,[[4170.3,0.004],[4169.9,0.004],[4169.8,0.004],[4169.4,2.40239099],[4167.2,1.0]],[[4170.4,17.02641055],[4170.5,0.1192],[4170.6,2.075],[4170.9,2.39856757],[4171.3,0.09618078]]]
["bitfinex","ETHUSD",1758672594919,[[4170.3,2.40190902],[4170.1,2.39798776],[4169.9,0.004],[4169.8,0.004],[4169.7,2.39821849]],[[4170.4,12.6244885],[4170.5,0.1192],[4170.9,0.00100001],[4171.0,0.7026],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672595118,[[4170.3,2.40190902],[4170.1,2.39798776],[4169.9,0.004],[4169.8,0.004],[4169.7,2.39821849]],[[4170.4,16.6504885],[4170.5,0.1192],[4170.9,0.00100001],[4171.0,0.7026],[4171.1,2.7735664]]]
["bitfinex","ETHUSD",1758672595527,[[4170.3,2.40190902],[4170.1,2.39798776],[4169.9,0.004],[4169.8,0.004],[4169.7,2.39821849]],[[4170.4,9.4604885],[4170.5,0.1192],[4170.9,0.00100001],[4171.0,2.86201339],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672595695,[[4170.3,0.004],[4170.2,2.39794622],[4169.9,0.004],[4169.8,0.004]],[[4170.4,9.4604885],[4170.5,0.1192],[4170.9,0.00100001],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672595696,[[4170.3,0.004],[4170.2,2.39794622],[4169.9,2.40208597],[4169.8,0.004],[4167.7,2.40539755]],[[4170.4,9.4604885],[4170.5,0.1192],[4170.6,0.7026],[4170.9,2.39857474],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672595891,[[4170.3,0.004],[4170.2,2.39794622],[4169.9,2.40208597],[4169.8,0.004],[4167.7,2.40539755]],[[4170.4,9.9249885],[4170.5,0.1192],[4170.6,0.2381],[4170.9,2.39857474],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672596096,[[4170.3,0.004],[4170.2,2.39794622],[4169.9,2.40213148],[4169.8,0.004],[4167.7,2.40539755]],[[4170.4,9.9249885],[4170.5,0.1192],[4170.6,0.2381],[4170.9,2.39857474],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672596298,[[4170.3,0.004],[4170.2,2.39794622],[4170.0,2.39806925],[4169.9,0.004],[4169.8,0.004]],[[4170.4,9.9249885],[4170.5,0.1192],[4170.6,0.2381],[4170.9,0.00100001],[4171.1,2.77357165]]]
["bitfinex","ETHUSD",1758672596493,[[4170.3,2.40190902],[4170.1,2.39801229],[4169.9,0.004],[4169.8,0.004],[4169.1,2.39857729]],[[4170.4,9.4604885],[4170.5,0.1192],[4170.6,0.2381],[4170.7,0.4645],[4170.9,0.00100001]]]
["bitfinex","ETHUSD",1758672596699,[[4170.3,0.004],[4170.2,2.39794979],[4169.9,2.40208487],[4169.8,0.004],[4169.1,2.39857729]],[[4170.4,9.4604885],[4170.5,0.1192],[4170.6,0.2381],[4170.7,0.4645],[4170.9,0.00100001]]]
["bitfinex","ETHUSD",1758672596911,[[4170.3,0.004],[4170.2,2.39794979],[4170.0,2.398062],[4169.9,0.004],[4169.8,0.004]],[[4170.4,9.4604885],[4170.5,0.1192],[4170.6,0.2381],[4170.7,0.4645],[4170.9,2.39856664]]]
["bitfinex","ETHUSD",1758672597408,[[4170.3,0.004],[4170.2,2.39795032],[4169.9,2.40213589],[4169.8,0.004],[4168.4,2.39897433]],[[4170.4,10.1630885],[4170.5,0.1192],[4170.9,2.39856853],[4171.1,2.77354076],[4171.6,3.25632267]]]
["bitfinex","ETHUSD",1758672597608,[[4170.3,0.004],[4170.1,2.39800647],[4169.9,2.40213589],[4169.8,0.004],[4168.4,2.39897433]],[[4170.4,10.16298515],[4170.5,0.1192],[4170.9,2.39856853],[4171.1,2.77353132],[4171.6,3.25632267]]]
["bitfinex","ETHUSD",1758672598233,[[4170.3,0.004],[4170.0,2.3980622],[4169.9,0.004],[4169.8,0.004],[4168.4,2.39897433]],[[4170.4,10.16298515],[4170.5,0.1192],[4170.8,2.39762758],[4170.9,0.00100001],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672598416,[[4170.3,0.004],[4169.9,0.004],[4169.8,0.004],[4169.4,2.52157163],[4168.4,2.39897433]],[[4170.4,10.16298129],[4170.5,0.1192],[4170.9,0.00100001],[4171.0,2.39756257],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672598622,[[4170.3,2.40190902],[4170.1,2.39802167],[4169.9,0.004],[4169.8,0.004],[4169.5,2.39831527]],[[4170.4,9.46038129],[4170.5,0.1192],[4170.7,0.2381],[4170.8,0.4645],[4170.9,0.00100001]]]
["bitfinex","ETHUSD",1758672598827,[[4170.3,0.004],[4170.2,2.39791988],[4169.9,2.40211816],[4169.8,0.004],[4169.5,2.39831527]],[[4170.4,9.92488129],[4170.5,0.1192],[4170.7,0.2381],[4170.9,0.00100001],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672599135,[[4170.3,0.004],[4169.9,2.40211816],[4169.8,0.004]],[[4170.4,9.92488129],[4170.5,0.1192],[4170.7,0.2381],[4170.9,0.00100001],[4171.1,0.37607931]]]
["bitfinex","ETHUSD",1758672599136,[[4170.3,2.42588811],[4170.1,2.39800947],[4169.9,2.40213608],[4169.8,0.004],[4169.4,0.004]],[[4170.4,9.23576943],[4170.9,0.00100001],[4171.2,0.2381],[4171.3,0.4645],[4171.6,0.64400618]]]
["bitfinex","ETHUSD",1758672599432,[[4170.3,2.42588811],[4170.1,2.39800947],[4169.9,2.40213608],[4169.8,0.004],[4169.7,2.3982137]],[[4170.4,9.23576943],[4170.9,0.00100001],[4171.1,0.4645],[4171.2,0.2381],[4171.6,3.04117735]]]
["bitfinex","ETHUSD",1758672599735,[[4170.3,2.42588811],[4170.1,2.39800947],[4169.9,2.40213608],[4169.8,0.004],[4168.9,4.8177117]],[[4170.4,9.23576943],[4170.9,0.00100001],[4171.1,0.4645],[4171.2,0.2381],[4171.6,0.64400618]]]
["bitfinex","ETHUSD",1758672599948,[[4170.3,2.42588811],[4170.1,2.39800947],[4169.9,2.40213608],[4169.8,0.004],[4168.9,4.8177117]],[[4170.4,9.23576943],[4170.9,0.00100001],[4171.1,0.7026],[4171.3,2.39735117],[4171.6,2.39721629]]]
["bitfinex","ETHUSD",1758672600098,[[4170.3,2.42588811],[4170.1,2.39800947],[4169.9,2.40213608],[4169.8,0.004],[4168.9,4.8177117]],[[4170.4,6.23576943],[4170.9,3.00100001],[4171.1,0.7026],[4171.2,2.39739798],[4171.5,2.39722967]]]
["bitfinex","ETHUSD",1758672600437,[[4170.3,2.42588811],[4170.1,2.39800947],[4169.9,0.004],[4169.8,0.004],[4169.7,2.39823869]],[[4170.4,6.101],[4170.9,3.00100001],[4171.1,0.7026],[4171.2,2.39739798],[4171.7,6.486]]]
["bitfinex","ETHUSD",1758672600607,[[4170.3,2.40190902],[4170.1,2.39800947],[4169.9,0.004],[4169.8,0.004],[4169.7,2.39823869]],[[4170.4,6.101],[4170.9,3.00100001],[4171.1,2.39745863],[4171.7,6.486],[4171.9,2.41803109]]]
["bitfinex","ETHUSD",1758672600809,[[4170.3,0.004],[4170.0,2.39806692],[4169.9,0.004],[4169.8,0.004],[4168.9,2.3987117]],[[4170.4,6.101],[4170.7,0.2381],[4170.9,3.00100001],[4171.0,2.3975112],[4171.7,7.13000618]]]
["bitfinex","ETHUSD",1758672601140,[[4170.3,2.40190902],[4170.0,2.39807883],[4169.9,0.004],[4169.8,0.004],[4169.5,2.39832031]],[[4170.4,6.23568539],[4170.9,3.00100001],[4171.7,7.13000618],[4171.8,0.001],[4171.9,2.41799516]]]
["bitfinex","ETHUSD",1758672601335,[[4170.3,2.40190902],[4170.1,2.39800864],[4169.9,0.004],[4169.8,0.004],[4169.2,6.42353132]],[[4170.4,6.23568539],[4170.7,0.7026],[4170.9,3.00100001],[4171.7,7.13000618],[4171.8,0.001]]]
["bitfinex","ETHUSD",1758672601521,[[4170.3,2.40190902],[4170.1,2.39800864],[4169.9,0.004],[4169.8,2.40214937],[4169.2,6.42353132]],[[4170.4,6.23568539],[4170.7,0.7026],[4170.9,3.00100001],[4171.3,2.39737423],[4171.5,2.39722524]]]
["bitfinex","ETHUSD",1758672601737,[[4170.3,2.40190902],[4170.1,2.39800864],[4169.9,0.004],[4169.8,2.40214937],[4169.2,2.39853132]],[[4170.4,6.23568539],[4170.7,0.7026],[4170.9,3.00100001],[4171.2,2.39739944],[4171.4,2.39828744]]]
["bitfinex","ETHUSD",1758672602238,[[4170.3,2.40190902],[4170.2,0.02397966],[4170.1,2.39800864],[4169.9,0.004],[4169.8,2.40214937]],[[4170.4,4.15868539],[4170.9,3.00100001],[4171.2,0.2381],[4171.3,0.4645],[4171.4,0.001]]]
["bitfinex","ETHUSD",1758672602440,[[4170.3,2.88429875],[4170.2,0.02397966],[4170.1,2.39800864],[4169.9,0.004],[4169.8,2.40214937]],[[4170.4,4.024],[4170.6,2.075],[4170.9,3.00100001],[4171.2,0.2381],[4171.3,0.4645]]]
["bitfinex","ETHUSD",1758672603247,[[4170.3,0.48638973],[4170.1,2.39800864],[4169.9,2.40212285],[4169.8,0.004],[4161.7,4.93628221]],[[4170.4,4.024],[4170.7,2.075],[4170.9,0.00100001],[4171.2,0.2381],[4171.3,0.4645]]]
["bitfinex","ETHUSD",1758672603403,[[4170.3,2.40190902],[4170.1,2.39800864],[4169.9,2.40212285],[4169.8,0.004],[4165.7,2.40053568]],[[4170.4,4.024],[4170.7,2.075],[4170.9,0.00100001],[4171.2,0.2381],[4171.3,0.4645]]]
["bitfinex","ETHUSD",1758672603746,[[4170.3,2.40190902],[4170.1,2.39800864],[4169.9,2.40212285],[4169.8,0.004],[4169.5,6.42235051]],[[4170.4,4.024],[4170.7,2.075],[4170.9,0.00100001],[4171.2,0.2381],[4171.3,0.4645]]]
["bitfinex","ETHUSD",1758672603945,[[4170.3,2.40190902],[4170.2,0.02397966],[4170.1,2.39800864],[4169.9,2.40212285],[4169.8,0.004]],[[4170.4,4.024],[4170.7,2.075],[4170.9,0.00100001],[4171.2,0.2381],[4171.3,0.4645]]]
["bitfinex","ETHUSD",1758672604243,[[4170.3,2.40190902],[4170.2,0.02397966],[4170.1,2.39800864],[4169.9,2.40212285],[4169.8,0.004]],[[4170.4,4.024],[4170.7,2.075],[4170.9,0.00100001],[4171.2,0.2381],[4171.3,0.84057433]]]
["bitfinex","ETHUSD",1758672606520,[[4170.3,2.40190902],[4170.1,2.39800864],[4169.9,2.40212285],[4169.8,0.004],[4055.9,0.00775278]],[[4170.4,4.024],[4170.7,2.075],[4170.9,0.00100001],[4171.0,0.2381],[4171.1,0.4645]]]
["bitfinex","ETHUSD",1758672606854,[[4170.3,2.40190902],[4170.1,2.39800864],[4169.9,2.40212285],[4169.8,0.004],[4165.4,1.14401047]],[[4170.4,4.024],[4170.7,2.075],[4170.9,0.00100001],[4171.0,0.2381],[4171.1,0.4645]]]
["bitfinex","ETHUSD",1758672628116,[[4170.8,22.85115559],[4170.7,0.1192],[4170.6,2.39771888],[4170.4,4.47285113],[4170.3,0.004]],[[4170.9,0.00100001],[4171.4,0.001],[4171.5,0.6884],[4171.8,0.2272],[4171.9,0.021]]]
["bitfinex","ETHUSD",1758672689747,[[4171.3,24.13757874],[4171.1,2.3974116],[4171.0,0.0125],[4170.8,2.39758324],[4164.0,2.529]],[[4171.4,0.001],[4171.8,0.001],[4171.9,0.021],[4172.3,0.2321],[4172.4,0.4548]]]
["bitfinex","ETHUSD",1758672731442,[[4173.7,17.01515562],[4173.5,2.39603122],[4173.3,2.39617196],[4173.1,0.792],[4173.0,2.39630747]],[[4173.8,0.6953],[4173.9,0.02],[4174.3,0.001],[4174.4,0.001],[4174.5,0.1192]]]
["bitfinex","ETHUSD",1758672779508,[[4177.3,0.004],[4176.9,0.004],[4176.7,14.5],[4176.6,2.39427341],[4176.5,0.004]],[[4177.4,14.37650433],[4177.7,3.0375072],[4177.9,0.00100001],[4178.0,0.85910985],[4178.2,2.39341686]]]
["bitfinex","ETHUSD",1758672812140,[[4177.8,2.39360428],[4177.7,2.39366158],[4177.3,16.89783698],[4177.1,0.1192],[4177.0,4.074]],[[4177.9,4.32030001],[4178.1,2.071],[4178.2,0.4415],[4178.4,0.001],[4178.7,5.76851503]]]
["bitfinex","ETHUSD",1758672853995,[[4177.4,17.57969346],[4177.3,0.004],[4177.2,6.44394511],[4176.9,2.39807754],[4176.6,3.11418313]],[[4177.5,7.19],[4177.6,4.05],[4177.8,0.001],[4177.9,0.00100001],[4178.1,0.1192]]]
["bitfinex","ETHUSD",1758672898037,[[4179.4,14.504],[4179.0,2.3969148],[4178.7,4.046],[4178.4,0.2262],[4178.3,2.39326656]],[[4179.5,0.6658],[4179.8,3.95004002],[4180.1,7.19],[4180.2,2.07],[4180.3,2.39219345]]]
["bitfinex","ETHUSD",1758672928829,[[4179.7,22.34480774],[4179.6,6.42857345],[4179.4,0.09992338],[4179.3,2.39672794],[4179.2,2.071]],[[4179.8,0.001],[4180.6,0.001],[4181.6,0.4504],[4181.9,0.02],[4182.0,0.37516023]]]
["bitfinex","ETHUSD",1758672980173,[[4181.8,2.39131474],[4181.6,6.43440754],[4181.3,2.3915554],[4180.9,4.46080901],[4180.6,0.4684]],[[4181.9,0.6953],[4182.5,2.069],[4182.6,3.0],[4182.7,4.043],[4182.8,6.04164584]]]
["bitfinex","ETHUSD",1758673015315,[[4181.1,16.89571509],[4181.0,2.39176682],[4180.9,0.2396],[4180.8,0.004],[4180.7,0.5545]],[[4181.2,0.22418355],[4181.3,4.033],[4181.4,0.1192],[4181.5,0.2402],[4181.7,0.4558]]]
["bitfinex","ETHUSD",1758673048568,[[4181.8,30.05045234],[4181.7,0.442],[4181.6,2.39542911],[4181.5,6.6000983],[4181.4,2.39150209]],[[4181.9,0.001],[4182.8,0.2349],[4182.9,0.02],[4183.0,0.442],[4184.4,2.38983286]]]
["bitfinex","ETHUSD",1758673090074,[[4183.7,23.96728188],[4183.5,2.50950264],[4183.4,0.6882],[4183.3,5.66259761],[4183.2,2.39047909]],[[4183.8,0.18700398],[4183.9,0.02],[4184.6,0.1192],[4184.7,3.0],[4184.8,4.031]]]
["bitfinex","ETHUSD",1758673117065,[[4183.3,0.2446],[4183.2,2.5425],[4183.1,3.10941591],[4182.3,5.66259761]],[[4184.5,9.98827219],[4184.9,0.02],[4185.1,3.0],[4185.3,2.3893664]]]
["bitfinex","ETHUSD",1758673142043,[[4185.0,2.38948626],[4184.9,4.036],[4184.8,14.5],[4184.6,0.2406],[4184.5,2.85372565]],[[4185.1,0.1192],[4185.3,0.13416516],[4185.4,0.4347],[4185.5,0.2295],[4185.6,3.0]]]
["bitfinex","ETHUSD",1758673183354,[[4186.8,16.88845896],[4186.7,4.055],[4186.6,2.38855574],[4186.3,2.3887436],[4186.1,0.2456]],[[4186.9,0.85408341],[4187.6,10.10661805],[4187.7,4.82961313],[4187.8,4.056],[4187.9,2.40784271]]]
["bitfinex","ETHUSD",1758673217944,[[4188.8,27.30839643],[4188.6,10.10333039],[4188.4,2.84162935],[4188.3,0.47513088],[4187.8,0.55678496]],[[4188.9,1e-08],[4189.7,0.4541],[4189.9,0.02],[4190.0,0.2489],[4190.5,0.49356815]]]
["bitfinex","ETHUSD",1758673253528,[[4194.8,26.56889801],[4194.6,3.06501754],[4194.5,0.31761881],[4194.4,3.17613122],[4194.3,2.38418806]],[[4194.9,1e-08],[4195.7,0.6608],[4195.9,2.084]]]
["bitfinex","ETHUSD",1758673286944,[[4196.8,21.03116782],[4196.6,2.38284298],[4196.5,2.062],[4196.4,3.07339494],[4196.1,3.17516532]],[[4196.9,1e-08],[4197.3,0.2483],[4197.5,0.4372],[4197.9,0.02],[4198.2,0.1184]]]
["bitfinex","ETHUSD",1758673313636,[[4199.9,16.88100907],[4199.7,2.38110429],[4199.3,0.4553],[4199.2,2.60949487],[4190.1,12.1161239]],[[4200.0,1e-08],[4200.4,0.2313],[4200.5,0.429],[4200.9,2.40045296],[4201.1,2.38033]]]
["bitfinex","ETHUSD",1758673358976,[[4201.8,16.9983324],[4201.7,2.37998905],[4201.2,0.2488],[4200.9,0.2355],[4200.8,20.93451257]],[[4201.9,0.00100001],[4202.6,0.2488],[4202.7,0.003],[4202.8,0.4523],[4202.9,1e-08]]]
["bitfinex","ETHUSD",1758673383700,[[4201.2,2.3802723],[4201.0,2.38038562],[4200.9,0.1184],[4200.8,0.004],[4200.5,14.7488]],[[4201.3,0.001],[4201.5,2.314],[4201.6,0.1184],[4201.8,3.0],[4201.9,2.4333312]]]
["bitfinex","ETHUSD",1758673426446,[[4201.2,3.0793723],[4201.0,18.99518355],[4200.8,2.38449372],[4200.5,2.38062795],[4189.4,13.8241416]],[[4201.3,2.278],[4201.6,0.37336597],[4201.7,0.1184],[4201.9,2.06000001],[4202.1,3.0]]]
["bitfinex","ETHUSD",1758673456249,[[4200.8,0.004],[4200.4,0.004],[4200.3,0.004],[4200.0,0.004],[4199.3,2.38130706]],[[4200.9,9.38787639],[4201.0,5.1616977],[4201.1,2.75376073],[4201.2,2.06],[4201.3,1.28575106]]]
["bitfinex","ETHUSD",1758673484184,[[4199.4,0.004],[4199.1,0.02],[4198.5,0.2462],[4198.3,0.461],[4198.1,0.02]],[[4199.5,24.18280239],[4199.7,4.03566619],[4199.9,8.82302474],[4200.1,22.30560177],[4200.4,1.8769491]]]
["bitfinex","ETHUSD",1758673522857,[[4197.8,0.69450001],[4197.3,0.004],[4197.1,0.02],[4196.8,2.38275022],[4196.6,2.3828344]],[[4197.9,14.97673201],[4198.1,2.3820463],[4198.2,1.41765898],[4198.3,3.2095],[4198.4,10.47612951]]]
["bitfinex","ETHUSD",1758673549803,[[4196.1,0.024],[4195.8,0.004],[4195.6,0.004],[4195.1,0.02],[4195.0,2.38378671]],[[4196.2,19.48269724],[4196.3,0.73686891],[4196.4,2.3830223],[4196.5,2.062],[4196.6,0.85522683]]]
["bitfinex","ETHUSD",1758673577675,[[4195.1,0.049],[4194.8,0.004],[4194.7,0.0047],[4194.6,0.004],[4194.4,2.38410954]],[[4195.2,10.35680079],[4195.4,2.38358515],[4195.5,7.28561887],[4195.7,3.13357921],[4195.8,0.64265175]]]
["bitfinex","ETHUSD",1758673619070,[[4194.6,16.88401754],[4194.4,8.01388291],[4194.3,0.004],[4194.1,2.4082658],[4083.0,1.0]],[[4194.7,7.17797608],[4194.9,0.1194],[4195.0,0.4647],[4195.1,2.43691791],[4195.5,0.11969796]]]
["bitfinex","ETHUSD",1758673656536,[[4196.0,16.88322211],[4195.9,2.3832773],[4195.7,2.38339053],[4195.6,4.038],[4195.5,6.56283534]],[[4196.1,0.1184],[4196.3,3.0],[4196.4,4.6977],[4196.6,0.37379185],[4196.7,2.062]]]
["bitfinex","ETHUSD",1758673729432,[[4195.0,1e-08],[4194.6,0.004],[4194.5,0.004],[4194.3,0.004],[4193.8,0.025]],[[4195.1,10.36196718],[4195.2,13.75488949],[4195.4,8.83160161],[4195.5,1.28452417],[4196.6,0.48783216]]]
["bitfinex","ETHUSD",1758673731727,[[4194.6,0.004],[4194.5,0.004],[4194.3,0.004],[4194.1,0.024],[4194.0,0.025]],[[4194.7,5.7401131],[4194.8,14.44232475],[4195.0,7.09563234],[4195.1,8.05555902],[4196.1,0.25511055]]]
["bitfinex","ETHUSD",1758673810628,[[4194.6,0.004],[4194.5,0.004],[4194.3,0.004],[4194.2,2.38819101],[4194.1,0.049]],[[4194.7,9.95666952],[4194.8,0.0956383],[4194.9,2.38388862],[4195.0,0.8862368],[4195.1,2.82673577]]]
["bitfinex","ETHUSD",1758673815056,[[4192.1,0.02],[4191.1,0.02],[4190.6,0.025],[4190.5,0.0047],[4190.1,0.02]],[[4192.2,2.38538237],[4192.8,0.792],[4193.0,0.792],[4193.1,3.0],[4193.2,17.19738281]]]
["bitfinex","ETHUSD",1758673879215,[[4191.4,16.88583766],[4191.2,2.3859118],[4191.0,2.38602687],[4190.8,0.48204719],[4190.6,2.39025248]],[[4191.5,9.44300427],[4191.6,0.37423884],[4191.9,0.6978],[4192.1,0.001],[4192.4,0.64045158]]]
["bitfinex","ETHUSD",1758673917531,[[4191.1,2.39000844],[4190.9,2.38610584],[4190.8,0.004],[4190.7,0.004],[4190.6,0.004]],[[4191.2,8.91301504],[4191.6,2.065],[4191.7,0.001],[4192.0,8.54717124],[4192.3,0.8552106]]]
["bitfinex","ETHUSD",1758673961738,[[4190.7,0.004],[4190.6,0.004],[4190.1,0.02],[4189.9,0.004],[4189.6,0.004]],[[4190.8,16.26067061],[4190.9,21.84359983],[4191.0,2.48278567],[4191.2,2.515],[4191.4,0.32123239]]]
["bitfinex","ETHUSD",1758673989432,[[4189.1,0.02],[4188.1,0.02],[4187.7,0.004],[4186.7,2.38846566],[4186.2,0.1192]],[[4189.2,19.77885345],[4189.3,0.71828846],[4189.4,4.10091729],[4189.6,2.38688047],[4189.7,16.08055285]]]
["bitfinex","ETHUSD",1758674029118,[[4187.4,4.31814434],[4187.2,16.89222836],[4187.1,0.024],[4186.6,0.1192],[4182.8,0.11961332]],[[4187.5,7.73333573],[4187.6,7.19],[4187.7,2.067],[4187.8,0.21220967],[4188.4,0.6944]]]
["bitfinex","ETHUSD",1758674055910,[[4187.1,0.024],[4187.0,2.38829415],[4186.8,2.38845681],[4186.3,2.38872361],[4186.2,4.015]],[[4187.2,7.37215594],[4187.3,0.6677],[4187.7,3.37458878],[4187.8,2.066],[4188.0,2.38778746]]]
["bitfinex","ETHUSD",1758674087391,[[4187.1,0.024],[4186.6,0.004],[4186.5,2.38860857],[4186.2,2.38879413],[4186.1,0.02]],[[4187.2,11.22039457],[4187.3,3.10682364],[4187.4,6.94018855],[4187.6,2.3880059],[4187.7,2.067]]]
["bitfinex","ETHUSD",1758674127740,[[4187.1,2.41228783],[4186.9,2.38839008],[4186.6,2.39656462],[4186.2,0.004],[4185.7,0.1192]],[[4187.2,7.88679751],[4187.3,2.067],[4187.5,0.64456495],[4187.7,0.658],[4187.8,2.37112091]]]
["bitfinex","ETHUSD",1758674160226,[[4186.6,2.39257306],[4186.4,2.41267852],[4186.2,0.008],[4186.1,0.02],[4064.3,0.23116883]],[[4186.7,16.95274589],[4187.0,0.64323097],[4187.1,0.2282],[4187.2,2.14893935],[4187.3,0.85890389]]]
["bitfinex","ETHUSD",1758674196459,[[4185.1,0.024],[4184.7,16.88964088],[4184.6,0.024],[4184.4,0.004],[4183.8,5.65789148]],[[4185.2,17.32532645],[4185.4,0.64401204],[4185.6,5.89359148],[4185.7,2.07800024],[4185.8,2.38903889]]]
["bitfinex","ETHUSD",1758674231224,[[4185.1,2.41342916],[4184.9,2.3895257],[4184.6,2.38966767],[4184.4,0.024],[4184.2,2.38994039]],[[4185.2,10.55782243],[4185.5,0.4611],[4185.6,0.64401204],[4185.9,0.85780024],[4186.3,3.18174568]]]
["bitfinex","ETHUSD",1758674263404,[[4185.3,2.39331498],[4185.2,14.5],[4185.1,0.024],[4185.0,2.38947342],[4184.6,2.38967086]],[[4185.4,8.59056694],[4185.5,2.56298918],[4185.8,0.64449881],[4186.1,3.24766375],[4187.4,1.17604538]]]
["bitfinex","ETHUSD",1758674304912,[[4185.3,16.89331498],[4185.1,2.41342568],[4184.8,2.38956642]],[[4185.4,4.24948326],[4185.5,0.001],[4186.0,0.64496229],[4186.1,0.001],[4186.2,0.85780024]]]
["bitfinex","ETHUSD",1758674344579,[[4185.9,2.3889725],[4185.6,4.001],[4185.4,1.96348724],[4185.3,8.05101504],[4185.0,0.024]],[[4186.6,0.1192],[4186.7,1.17416675],[4186.8,1e-08],[4186.9,3.0],[4187.0,4.001]]]
["bitfinex","ETHUSD",1758674382981,[[4187.5,2.3880597],[4187.3,2.38817376],[4187.2,16.85445186],[4187.1,6.38828783],[4187.0,0.004]],[[4187.6,4.001],[4187.7,0.001],[4187.8,0.001],[4187.9,0.1392],[4188.1,2.7386]]]
["bitfinex","ETHUSD",1758674440973,[[4187.6,0.004],[4187.5,2.38805485],[4187.3,0.004],[4187.2,2.39221278],[4187.1,0.004]],[[4187.7,12.25032963],[4187.9,5.64953588],[4188.0,0.64470084],[4188.1,1.68656374],[4188.2,0.00100001]]]
["bitfinex","ETHUSD",1758674477804,[[4188.1,21.76496836],[4187.9,2.3877902],[4187.6,9.45338596],[4187.4,3.1801145],[4186.8,0.004]],[[4188.2,0.00100001],[4188.7,0.001],[4188.8,3.0],[4188.9,4.014],[4189.1,0.8225]]]
["bitfinex","ETHUSD",1758674531424,[[4188.1,2.38771758],[4188.0,0.024],[4187.9,4.51505052],[4187.7,2.50714565],[4187.6,18.495]],[[4188.2,0.00100001],[4188.3,3.0],[4188.4,4.1102],[4188.7,0.001],[4188.8,0.37451736]]]
["bitfinex","ETHUSD",1758674574096,[[4187.3,0.004],[4187.2,0.004],[4187.1,0.004],[4186.7,0.004],[4186.0,0.004]],[[4187.4,19.32117084],[4187.5,0.09582319],[4187.6,2.38804524],[4187.7,11.80388827],[4188.0,2.519]]]
["bitfinex","ETHUSD",1758674611739,[[4187.1,0.004],[4187.0,2.38833709],[4186.9,0.024],[4186.8,16.89242615],[4186.7,0.004]],[[4187.2,17.49518318],[4187.5,0.64504783],[4187.6,0.001],[4187.7,0.7025],[4187.8,3.24809462]]]
["bitfinex","ETHUSD",1758674657884,[[4187.1,0.004],[4187.0,2.3883074],[4186.8,2.39245861],[4186.7,0.028],[4186.6,0.008]],[[4187.2,17.76607761],[4187.4,5.65445774],[4187.5,1.57872767],[4187.6,0.001],[4187.7,0.6694]]]
["bitfinex","ETHUSD",1758674701994,[[4190.0,2.38663484],[4189.8,2.38671341],[4189.3,2.38699621],[4189.1,2.38713447]],[[4190.9,0.41914616],[4191.8,3.218]]]
["bitfinex","ETHUSD",1758674745288,[[4194.8,16.88390388],[4194.7,4.1504],[4194.6,2.38397981],[4194.4,2.38413122],[4194.3,2.62288806]],[[4195.3,3.6991],[4195.4,3.4674],[4195.6,2.43789903],[4196.4,2.38299842],[4196.6,7.64541102]]]
["bitfinex","ETHUSD",1758674772694,[[4196.5,14.5],[4196.0,2.38317459],[4195.9,4.029],[4195.4,2.38350679],[4195.1,0.225]],[[4196.6,1.02493245],[4196.7,0.384],[4196.9,3.64307866],[4197.0,8.953691],[4197.3,3.02359971]]]
["bitfinex","ETHUSD",1758674799270,[[4196.3,16.88305173],[4196.1,2.38315523],[4195.8,0.004],[4195.7,4.017],[4195.6,2.38343423]],[[4196.4,8.17579211],[4196.5,5.62953011],[4196.6,0.001],[4196.8,0.37378207],[4196.9,1e-08]]]
["bitfinex","ETHUSD",1758674832965,[[4195.4,0.004],[4195.3,0.004],[4195.0,0.004],[4194.9,0.004],[4194.2,2.38419029]],[[4195.9,16.01250864],[4196.0,4.10861955],[4196.1,2.3842056],[4196.2,1.29036834],[4196.3,0.37382515]]]
["bitfinex","ETHUSD",1758674871461,[[4193.4,0.004],[4193.2,0.004],[4193.1,0.02],[4193.0,0.004],[4192.6,0.2321]],[[4193.5,13.64556922],[4193.7,11.25863047],[4193.9,2.38445524],[4194.0,1.28624623],[4194.5,8.16791485]]]
["bitfinex","ETHUSD",1758674958491,[[4190.2,0.004],[4190.1,0.024],[4190.0,0.2494],[4189.9,0.4545],[4189.7,0.004]],[[4190.3,30.4760455],[4190.4,5.76288245],[4190.5,3.24503136],[4190.7,0.60089663],[4190.8,1.28856866]]]
["bitfinex","ETHUSD",1758674964326,[[4190.2,0.7039],[4190.1,0.024],[4190.0,14.504],[4189.9,2.3866733],[4189.7,0.004]],[[4190.3,16.92496707],[4190.7,1.72260013],[4190.8,0.793],[4190.9,6.457],[4191.0,0.85867099]]]
["bitfinex","ETHUSD",1758675042329,[[4190.0,0.004],[4189.7,0.004],[4189.3,0.233],[4189.2,0.4362],[4188.6,14.5]],[[4190.1,11.84108158],[4190.2,4.21551741],[4190.3,22.76854308],[4190.4,6.457],[4190.5,9.75048907]]]
["bitfinex","ETHUSD",1758675047050,[[4189.7,0.004],[4189.3,0.004],[4189.0,0.229],[4188.8,0.4346],[4186.7,0.004]],[[4189.8,34.34915546],[4190.0,2.38667573],[4190.1,0.8563373],[4190.2,5.93243226],[4190.3,2.066]]]
["bitfinex","ETHUSD",1758675108752,[[4187.1,16.91228783],[4186.8,2.39245475],[4186.7,0.004],[4186.6,0.2361],[4186.4,3.998]],[[4187.2,3.13400682],[4187.3,3.997],[4187.5,1.04040814],[4187.6,2.067],[4187.8,2.38792871]]]
["bitfinex","ETHUSD",1758675137766,[[4187.6,19.1246906],[4187.4,2.82677662],[4187.2,3.997],[4187.1,2.41227889],[4186.8,2.39244838]],[[4187.7,7.13114757],[4188.1,2.067],[4188.2,0.001],[4188.4,0.684],[4188.6,2.38843862]]]
["bitfinex","ETHUSD",1758675189644,[[4187.4,20.88311673],[4187.2,2.38818846],[4187.1,0.2506],[4187.0,0.439],[4186.9,2.38835663]],[[4187.5,0.47877816],[4187.7,3.001],[4187.8,4.6861],[4188.0,0.001],[4188.2,0.001]]]
["bitfinex","ETHUSD",1758675228245,[[4187.1,0.024],[4186.8,0.004],[4186.7,0.004],[4186.6,0.004],[4185.8,2.38901592]],[[4187.2,17.35177748],[4187.3,13.75636423],[4187.4,2.38813677],[4187.5,1.47857949],[4187.6,0.85613769]]]
["bitfinex","ETHUSD",1758675269553,[[4187.9,2.38783161],[4187.7,2.38790669],[4187.4,2.38811673],[4187.2,4.77646158],[4187.1,29.68163168]],[[4188.1,0.001],[4188.2,2.025],[4189.8,0.6447838],[4189.9,0.02],[4190.0,8.03535288]]]
["bitfinex","ETHUSD",1758675312495,[[4186.8,0.004],[4186.6,0.004],[4186.5,0.004],[4185.6,0.2494],[4185.4,0.444]],[[4186.9,14.17681187],[4187.0,2.38834487],[4187.1,7.64311806],[4187.2,4.51950862],[4187.3,17.60015437]]]
["bitfinex","ETHUSD",1758675345466,[[4186.6,0.004],[4186.5,0.004],[4186.2,0.004],[4186.1,0.024],[4185.1,2.40939667]],[[4186.7,20.20899361],[4186.9,3.245904],[4187.1,5.71630797],[4187.2,1.28420654],[4187.3,0.001]]]
["bitfinex","ETHUSD",1758675392034,[[4185.1,0.024],[4184.8,0.2362],[4184.6,0.004],[4184.3,2.38985038],[4184.2,14.5]],[[4185.2,20.1152748],[4185.3,0.6442791],[4185.4,2.38925789],[4185.5,7.44998668],[4185.7,0.4469]]]
["bitfinex","ETHUSD",1758675424283,[[4185.1,0.024],[4184.7,2.38961689],[4184.6,0.2539],[4184.5,2.38976035],[4184.4,14.942]],[[4185.2,7.87010882],[4185.3,0.6445414],[4185.6,3.24826234],[4185.7,0.001],[4185.8,2.38903303]]]
["bitfinex","ETHUSD",1758675466375,[[4184.6,0.6848],[4184.4,2.38982265],[4184.2,14.504],[4184.1,2.40996933],[4183.7,2.39019025]],[[4184.7,16.93430195],[4184.8,0.64625614],[4185.0,3.25049554],[4185.3,3.68080176],[4185.6,0.2378]]]
["bitfinex","ETHUSD",1758675509214,[[4184.2,3.61020293],[4184.1,0.0479],[4184.0,2.39005513],[4183.6,2.39024929],[4183.1,2.41056538]],[[4184.3,16.41493743],[4184.7,0.51609675],[4184.9,0.64422875],[4185.1,8.98522354],[4185.2,0.85908018]]]
["bitfinex","ETHUSD",1758675540326,[[4184.2,0.2506],[4184.1,2.41399353],[4183.9,2.84321386],[4183.7,0.004],[4183.4,2.39036588]],[[4184.3,8.23799756],[4184.6,0.001],[4184.7,0.51609675],[4184.8,0.64465497],[4185.0,2.763]]]
["bitfinex","ETHUSD",1758675595216,[[4184.2,0.004],[4184.1,14.524],[4183.7,0.004],[4183.5,2.39033857],[4183.3,0.2441]],[[4184.3,12.37113656],[4184.4,1.13935306],[4184.5,2.38977293],[4184.6,6.5937521],[4184.7,1.37517693]]]
["bitfinex","ETHUSD",1758675631503,[[4184.1,0.024],[4183.7,0.004],[4183.4,0.2362],[4183.3,0.4585],[4183.1,0.02]],[[4184.2,23.50474189],[4184.3,8.70163454],[4184.4,6.466],[4184.5,2.38981359],[4184.6,1.71791485]]]
["bitfinex","ETHUSD",1758675678024,[[4183.7,0.004],[4183.6,0.004],[4183.3,0.004],[4183.2,0.004],[4183.1,0.02]],[[4183.8,31.9800136],[4183.9,6.03973351],[4184.0,2.39009913],[4184.1,0.001],[4184.3,2.38992286]]]
["bitfinex","ETHUSD",1758675727539,[[4179.2,0.2457],[4179.1,0.4557],[4176.7,2.39420909],[4176.6,6.59952734],[4176.1,0.02]],[[4179.3,3.18474519],[4180.1,3.9112],[4180.2,12.09226479],[4180.3,9.42745014],[4180.4,0.85571587]]]
["bitfinex","ETHUSD",1758675753528,[[4179.6,18.04248259],[4179.4,2.39264837],[4179.2,2.3927623],[4179.1,0.57944539],[4178.7,0.1192]],[[4179.7,6.991],[4179.8,2.071],[4180.1,0.37629241],[4180.6,0.001],[4180.7,0.64319247]]]
["bitfinex","ETHUSD",1758675796453,[[4180.0,23.98204538],[4179.9,3.989],[4179.8,2.39241824],[4179.6,0.54994459],[4179.5,2.39258784]],[[4180.1,0.001],[4180.6,0.001],[4181.0,0.001],[4181.1,0.7252],[4181.5,0.2444]]]
["bitfinex","ETHUSD",1758675849690,[[4184.8,22.84034435],[4184.7,2.38965756],[4184.6,0.1192],[4184.5,0.23898101],[4184.4,2.38981012]],[[4184.9,0.68230001],[4185.1,0.001],[4185.5,0.001],[4185.6,0.1202],[4186.1,0.51459246]]]
["bitfinex","ETHUSD",1758675878788,[[4183.7,2.39022874],[4183.5,2.3903391],[4183.2,16.65641207],[4183.1,0.004],[4183.0,2.84509218]],[[4183.8,0.792],[4183.9,9.3098],[4184.1,5.66290573],[4184.2,0.4563],[4184.5,2.38978995]]]
["bitfinex","ETHUSD",1758675932319,[[4186.8,29.05302148],[4186.7,0.09576446],[4186.6,4.45557306],[4186.5,2.38863012],[4185.0,0.004]],[[4186.9,0.00100001],[4187.2,0.001],[4187.3,0.001],[4187.4,0.001],[4187.6,0.001]]]
["bitfinex","ETHUSD",1758675973048,[[4188.2,17.00686057],[4188.0,6.62053244],[4187.9,0.4677],[4187.8,2.38788862],[4187.7,0.4462]],[[4188.3,0.001],[4188.6,0.236],[4188.8,0.5823],[4188.9,0.3944858],[4189.0,2.066]]]
["bitfinex","ETHUSD",1758676004635,[[4189.8,16.89074877],[4189.5,2.38689506],[4189.4,0.004],[4189.3,0.1192],[4189.2,4.009]],[[4189.9,10.35791481],[4190.3,3.792],[4190.6,2.38630281],[4190.8,0.37432505],[4191.0,2.38610488]]]
["bitfinex","ETHUSD",1758676053036,[[4190.9,20.90312231],[4190.7,2.38619683],[4190.5,2.38635007],[4190.4,4.5078376],[4077.0,0.002453]],[[4191.0,0.001],[4191.3,0.6567],[4191.7,5.64631481],[4191.9,0.02],[4192.0,3.0]]]
["bitfinex","ETHUSD",1758676096251,[[4190.3,19.99159246],[4190.2,6.40252092],[4190.0,0.004],[4189.9,2.86258299],[4189.8,3.2354]],[[4190.4,0.001],[4190.9,0.001],[4191.6,0.2314],[4191.7,2.5383],[4191.8,4.012]]]
["bitfinex","ETHUSD",1758676128911,[[4192.3,14.5],[4192.1,2.38542718],[4191.8,6.39359821],[4191.3,2.38585371],[4191.0,2.5176]],[[4192.4,0.80170618],[4192.5,1.18264104],[4192.7,3.0],[4192.8,5.63966216],[4192.9,8.47800048]]]
["bitfinex","ETHUSD",1758676173108,[[4190.0,0.004],[4189.9,0.004],[4189.8,0.004],[4189.7,0.2386],[4189.3,0.004]],[[4190.1,14.81172064],[4190.2,15.3339561],[4190.3,3.23735203],[4190.4,0.60582531],[4190.6,3.67371126]]]
["bitfinex","ETHUSD",1758676208976,[[4189.6,17.1338627],[4189.4,2.386936],[4189.3,0.4284],[4189.2,0.48462298],[4189.1,4.1452]],[[4189.7,0.001],[4189.8,4.1212],[4190.2,0.2265],[4190.3,2.85477297],[4191.4,1.28282287]]]
["bitfinex","ETHUSD",1758676268642,[[4190.5,21.00455007],[4190.3,2.3864218],[4190.1,2.38657788],[4189.9,0.67240001],[4189.8,2.3134]],[[4190.6,0.67240001],[4190.9,0.001],[4191.1,0.001],[4191.2,0.1192],[4191.4,0.001]]]
["bitfinex","ETHUSD",1758676304433,[[4191.5,2.38575646],[4191.3,2.3858855],[4191.1,3.997],[4190.8,0.1192],[4190.7,2.38618501]],[[4191.7,0.8191413],[4191.9,0.71162],[4192.1,3.0],[4192.2,3.997],[4192.3,2.38534093]]]
["bitfinex","ETHUSD",1758676384570,[[4191.9,24.20171509],[4191.8,5.64379321],[4191.7,2.38566691],[4191.6,0.004],[4191.5,2.064]],[[4192.0,0.001],[4192.5,0.001],[4192.8,3.0],[4192.9,7.21],[4193.1,0.61511813]]]
["bitfinex","ETHUSD",1758676391679,[[4191.9,14.5],[4191.8,0.004],[4191.6,0.004],[4191.4,0.72155142],[4191.1,0.004]],[[4192.0,0.6795],[4192.4,0.22063054],[4192.5,3.001],[4192.6,8.02499252],[4192.7,0.51463859]]]
["bitfinex","ETHUSD",1758676481945,[[4192.2,21.80741422],[4192.0,2.85475478],[4191.8,2.3855911],[4191.6,6.57303077],[4185.9,8.57879477]],[[4192.3,0.001],[4192.5,0.001],[4192.7,0.2274],[4192.8,0.4583],[4192.9,0.02]]]
["bitfinex","ETHUSD",1758676489247,[[4192.2,21.0912305],[4192.0,2.38945478],[4191.9,0.7001],[4191.8,2.3855911],[4191.5,7.7009291]],[[4192.3,0.2278],[4192.5,0.4285],[4192.8,0.001],[4193.6,4.63170612],[4194.7,1.71691485]]]
["bitfinex","ETHUSD",1758676570512,[[4193.3,19.37513692],[4193.2,6.3728135],[4193.0,2.38488945],[4192.8,0.4745],[4192.3,8.94840369]],[[4193.4,0.001],[4193.8,0.001],[4193.9,0.2519],[4194.8,8.94704391],[4194.9,0.66079803]]]
["bitfinex","ETHUSD",1758676604754,[[4193.3,19.27708925],[4193.2,3.987],[4193.1,2.38486961],[4193.0,0.679],[4192.9,2.38497098]],[[4193.4,0.001],[4193.8,0.4477],[4193.9,0.2594],[4194.5,5.064]]]
["bitfinex","ETHUSD",1758676650362,[[4193.0,14.5],[4192.9,2.38497148],[4192.8,0.004],[4192.7,2.38508458],[4192.4,1.07649185]],[[4193.1,4.17731787],[4193.2,9.62233278],[4193.3,2.3236867],[4193.4,1.73282341],[4193.5,7.19]]]
["bitfinex","ETHUSD",1758676686576,[[4192.8,17.57814102],[4192.6,2.38514394],[4192.4,0.004],[4192.3,2.38929019]],[[4192.9,3.62741202],[4193.1,0.001],[4193.4,0.001],[4193.6,0.001],[4193.8,0.11862335]]]
["bitfinex","ETHUSD",1758676727935,[[4193.9,21.09601546],[4193.8,9.43527371],[4193.7,0.87571721],[4193.5,4.44764289],[4193.4,0.004]],[[4194.0,0.001],[4194.5,0.001],[4194.6,0.6963],[4194.9,0.021],[4195.4,2.063]]]
["bitfinex","ETHUSD",1758676773020,[[4196.3,29.58308487],[4196.2,0.4407],[4196.1,2.38316532],[4196.0,2.062],[4195.9,2.38327891]],[[4196.4,0.001],[4197.4,0.4724],[4197.9,0.02],[4198.2,7.69213896],[4198.6,2.38176527]]]
["bitfinex","ETHUSD",1758676808460,[[4196.8,16.88276782],[4196.6,2.38285029],[4196.5,4.1064],[4196.3,2.38701732],[4195.9,2.5039]],[[4196.9,0.21629448],[4197.1,0.22317642],[4197.2,0.1184],[4197.5,3.51456059],[4197.6,6.049]]]
["bitfinex","ETHUSD",1758676851737,[[4196.8,29.62454835],[4196.7,0.09554076],[4196.6,2.38286426],[4196.3,4.44901722],[4195.6,8.00622292]],[[4196.9,0.00100001],[4197.9,0.02],[4198.2,3.0],[4198.3,9.3704],[4198.4,0.0496]]]
["bitfinex","ETHUSD",1758676894474,[[4196.8,20.86776782],[4196.7,2.75655458],[4196.6,0.1184],[4196.3,2.38703326],[4196.2,0.2454]],[[4196.9,0.00100001],[4197.3,0.0496],[4197.4,0.1194],[4197.8,3.0],[4197.9,9.62777732]]]
["bitfinex","ETHUSD",1758676928113,[[4196.3,17.56375173],[4196.1,6.36815202],[4195.9,0.004],[4195.8,2.38733311],[4195.6,0.1184]],[[4196.4,10.66524709],[4196.5,3.985],[4196.7,0.001],[4196.9,0.99034163],[4197.1,2.062]]]
["bitfinex","ETHUSD",1758676991474,[[4196.4,2.38299494],[4196.3,29.75103387],[4196.2,2.062],[4196.1,2.38316285],[4195.9,0.004]],[[4196.7,0.001],[4196.9,0.00100001],[4197.2,0.64398198],[4197.6,0.001]]]
["bitfinex","ETHUSD",1758677035764,[[4197.3,23.42472157],[4197.1,2.62035999],[4197.0,0.53023688],[4196.8,4.4447313],[4191.1,0.02]],[[4197.4,1e-08],[4197.6,0.001],[4197.9,0.021],[4198.0,0.0506],[4198.2,0.37366531]]]
["bitfinex","ETHUSD",1758677079535,[[4198.1,14.5],[4197.9,2.38210033],[4197.8,6.36119571],[4197.7,0.1184],[4197.4,0.2439]],[[4198.2,0.7817345],[4198.4,0.1184],[4198.5,0.51500241],[4198.6,2.3817827],[4198.8,0.15665334]]]
["bitfinex","ETHUSD",1758677118421,[[4197.3,17.60138397],[4197.1,6.36259529],[4197.0,0.1224],[4196.8,2.38673054],[4195.8,2.38728989]],[[4197.4,3.20026153],[4197.5,7.19],[4197.6,4.35370386],[4197.7,0.1184],[4197.9,0.001]]]
["bitfinex","ETHUSD",1758677200235,[[4197.5,2.38237045],[4197.3,6.85352366],[4197.1,0.004],[4196.9,0.2448],[4196.8,2.82692604]],[[4197.6,0.18446537],[4197.9,0.37466973],[4198.0,0.1184],[4198.1,0.37566973],[4198.2,3.0]]]
["bitfinex","ETHUSD",1758677258615,[[4197.3,17.58278397],[4197.1,2.38656239],[4197.0,0.004],[4196.9,3.973],[4196.8,2.3867275]],[[4197.4,3.0],[4197.5,3.973],[4197.6,0.001],[4197.9,0.001],[4198.1,0.001]]]
["bitfinex","ETHUSD",1758677307285,[[4198.7,2.38168957],[4198.6,4.0884],[4198.4,0.22041825],[4198.3,0.004],[4198.1,3.06229763]],[[4198.9,0.021],[4199.2,0.0506],[4199.3,0.1184],[4199.4,0.001],[4199.5,0.88815001]]]
["bitfinex","ETHUSD",1758677345031,[[4199.4,14.5],[4199.1,2.38142962],[4199.0,0.7162768],[4198.8,3.968],[4198.6,0.245]],[[4199.5,4.95113881],[4199.6,3.968],[4199.7,0.37353111],[4199.9,7.21],[4200.0,2.3809637]]]
["bitfinex","ETHUSD",1758677391060,[[4199.0,0.004],[4198.6,2.38174429],[4198.5,0.2484],[4198.4,0.1184],[4198.3,7.53880243]],[[4199.1,14.36031858],[4199.3,0.0496],[4199.4,2.38129371],[4199.5,0.001],[4199.6,3.09756957]]]
["bitfinex","ETHUSD",1758677429797,[[4198.5,0.252],[4198.3,0.004],[4198.2,0.472],[4198.1,0.004],[4197.9,0.004]],[[4198.6,15.30723609],[4198.8,2.38166119],[4198.9,0.37364408],[4199.0,6.54626295],[4199.1,3.02336439]]]
["bitfinex","ETHUSD",1758677468947,[[4197.9,0.004],[4197.8,0.004],[4197.5,0.004],[4197.4,0.004],[4197.0,0.4663]],[[4198.4,28.26737393],[4198.6,2.38174629],[4198.8,2.38166119],[4199.9,0.02]]]
["bitfinex","ETHUSD",1758677498622,[[4196.2,3.06770852],[4196.1,0.024],[4196.0,2.38322011],[4195.9,0.004],[4195.8,0.004]],[[4196.3,7.22719829],[4196.6,0.37379466],[4196.7,7.69429825],[4197.3,2.38349728],[4197.4,0.64157178]]]
["bitfinex","ETHUSD",1758677538338,[[4198.8,2.40544916],[4198.7,3.973],[4198.6,2.38170955],[4198.4,2.38185153],[4197.9,4.44414345]],[[4198.9,0.02],[4199.0,0.001],[4199.6,0.0546],[4199.8,2.18277307],[4200.0,2.38095747]]]
["bitfinex","ETHUSD",1758677591361,[[4198.9,20.94988601],[4198.8,0.004],[4198.4,0.004],[4198.3,0.4601],[4198.2,2.061]],[[4199.0,0.001],[4199.5,0.0516],[4199.8,3.001],[4199.9,5.75864799],[4200.3,2.061]]]
["bitfinex","ETHUSD",1758677621350,[[4198.8,0.004],[4198.5,14.5],[4198.4,0.004],[4198.3,0.004],[4197.9,3.979]],[[4198.9,18.64581112],[4199.0,0.001],[4199.2,7.19],[4199.3,2.3813679]]]
["bitfinex","ETHUSD",1758677693684,[[4198.8,0.004],[4198.4,0.004],[4198.3,0.004],[4198.2,14.5],[4198.1,0.703]],[[4198.9,22.60306267],[4199.0,0.74005366],[4199.1,2.3814702],[4199.2,7.40543184],[4199.3,0.0506]]]
["bitfinex","ETHUSD",1758677700309,[[4198.8,0.004],[4198.4,14.7432],[4198.3,0.4678],[4197.9,0.004],[4197.5,3.984]],[[4198.9,22.48366267],[4199.0,0.09653095],[4199.1,3.02499291],[4199.2,6.54721808],[4199.4,3.24055731]]]
["bitfinex","ETHUSD",1758677767162,[[4198.8,19.59954123],[4198.6,2.38172516],[4198.4,0.1224],[4198.3,0.004],[4198.1,2.38198935]],[[4198.9,10.54600303],[4199.0,3.987],[4199.1,0.1184],[4199.4,0.001],[4199.6,2.061]]]
["bitfinex","ETHUSD",1758677775462,[[4198.8,19.71794123],[4198.5,6.36780088],[4198.4,0.004],[4198.3,0.004],[4198.0,2.38606467]],[[4198.9,3.13498075],[4199.0,3.985],[4199.3,0.37354545],[4199.4,0.001],[4199.5,2.5006367]]]
["bitfinex","ETHUSD",1758677865046,[[4198.8,19.33376112],[4198.6,6.47813432],[4198.4,0.004],[4198.3,0.004],[4198.2,2.38193567]],[[4198.9,3.001],[4199.0,0.001],[4199.2,3.977],[4199.3,0.1184],[4199.5,0.71729218]]]
["bitfinex","ETHUSD",1758677905314,[[4199.3,23.52893651],[4199.1,2.47688822],[4199.0,0.004],[4198.9,4.44257612],[4195.1,1.453]],[[4199.5,0.001],[4199.9,0.021],[4200.3,0.004],[4200.4,0.0506],[4200.8,0.13372104]]]
["bitfinex","ETHUSD",1758677912927,[[4200.2,20.972239],[4200.0,2.38091108],[4199.9,0.94900658],[4199.8,2.38106576],[4199.7,0.09544933]],[[4200.3,0.001],[4200.8,0.003],[4200.9,0.0706],[4201.6,3.0],[4201.7,2.49767559]]]
["bitfinex","ETHUSD",1758678019657,[[4201.1,22.64998239],[4201.0,2.15542566],[4200.9,2.38040204],[4200.7,2.38053916],[4200.4,0.792]],[[4201.2,0.001],[4201.9,1e-08],[4202.1,0.003],[4202.2,0.0506],[4202.6,0.1335617]]]
["bitfinex","ETHUSD",1758678024289,[[4201.1,22.76838239],[4201.0,2.15542566],[4200.9,2.38040204],[4200.7,2.38053916],[4200.4,0.792]],[[4201.2,0.001],[4201.9,1e-08],[4202.0,0.003],[4202.2,0.0506],[4202.6,0.1335626]]]
["bitfinex","ETHUSD",1758678089205,[[4199.4,0.004],[4199.3,0.004],[4199.1,0.02],[4199.0,0.004],[4198.9,0.7038]],[[4199.5,20.34332535],[4199.7,2.38116313],[4199.9,3.56750741],[4200.0,0.0506],[4200.1,2.38089705]]]
["bitfinex","ETHUSD",1758678135343,[[4198.9,0.6657],[4198.8,0.004],[4198.5,0.004],[4198.4,0.1224],[4198.3,2.38590328]],[[4199.0,10.08095181],[4199.1,2.1814],[4199.3,3.04705472],[4199.6,0.001],[4199.7,7.19138053]]]
["bitfinex","ETHUSD",1758678189396,[[4196.2,0.004],[4196.1,0.024],[4195.9,0.2491],[4195.8,0.4737],[4194.8,14.5]],[[4196.3,11.49357035],[4196.5,2.38293816],[4196.6,2.87918559],[4196.7,17.99236213]]]
["bitfinex","ETHUSD",1758678224696,[[4194.6,15.1728],[4194.1,0.024],[4193.7,0.004],[4193.6,2.50377984],[4072.7,0.0069]],[[4194.7,33.28203003],[4194.8,3.10116195],[4194.9,2.87888083],[4195.1,2.38375356],[4195.2,2.23433217]]]
["bitfinex","ETHUSD",1758678256025,[[4194.7,14.5],[4194.6,0.1224],[4194.4,3.982],[4194.3,2.38415399],[4194.2,0.004]],[[4194.8,7.11396665],[4195.1,0.001],[4195.2,15.20342603],[4195.3,0.49231762],[4195.4,2.063]]]
["bitfinex","ETHUSD",1758678312349,[[4194.6,0.6918],[4194.2,0.004],[4194.1,0.024],[4193.9,14.5],[4193.3,2.38474896]],[[4194.7,20.65813006],[4194.8,7.01056882],[4195.0,6.56029695],[4195.1,2.38475496],[4196.9,0.02]]]
["bitfinex","ETHUSD",1758678355937,[[4194.6,14.7506],[4194.2,0.1232],[4194.1,0.024],[4079.2,0.00695965],[4077.8,0.04251474]],[[4194.7,4.33055928],[4194.9,3.49231915],[4195.0,6.58613897],[4195.1,0.001],[4238.2,13.7114412]]]
["bitfinex","ETHUSD",1758678404630,[[4194.6,15.3161],[4194.5,2.3840643],[4194.3,6.35718002],[4194.2,0.004],[4194.1,0.024]],[[4194.7,3.35846914],[4194.8,3.973],[4195.1,0.37490835],[4195.2,6.79735035],[4195.5,11.636517]]]
["bitfinex","ETHUSD",1758678436179,[[4194.2,0.004],[4193.8,0.004],[4193.7,0.004],[4193.2,14.5],[4193.1,3.992]],[[4194.3,13.73199727],[4194.5,2.38411241],[4194.7,9.68042074],[4194.8,1.36055396],[4196.4,0.25792192]]]
["bitfinex","ETHUSD",1758678487206,[[4195.1,22.24688753],[4194.9,2.38380792],[4194.8,0.4467],[4194.7,0.09555719],[4194.6,4.77203508]],[[4195.2,0.001],[4195.6,0.001],[4195.7,0.001],[4196.0,0.001],[4196.1,0.001]]]
["bitfinex","ETHUSD",1758678542995,[[4195.9,24.03403591],[4195.8,2.15754669],[4195.7,2.38339105],[4195.6,0.004],[4195.4,2.38354965]],[[4196.0,0.001],[4196.5,0.001],[4196.6,0.001],[4196.9,0.021],[4197.2,0.2289]]]
["bitfinex","ETHUSD",1758678588142,[[4197.4,22.74992977],[4197.2,4.4445011],[4197.0,2.38265427],[4196.7,3.17478431],[4196.4,6.444]],[[4197.9,0.02],[4198.1,0.001],[4198.6,0.2293],[4198.8,5.62745258],[4198.9,0.021]]]
["bitfinex","ETHUSD",1758678649898,[[4200.3,20.97818232],[4200.1,2.38086736],[4200.0,2.06],[4199.8,2.38501267],[4199.1,6.6758]],[[4200.4,0.6718],[4200.8,0.001],[4200.9,0.021],[4201.2,3.0],[4201.3,8.92254944]]]
["bitfinex","ETHUSD",1758678690931,[[4200.3,23.97251992],[4200.2,0.2491],[4200.1,2.38085859],[4200.0,2.06],[4199.8,2.38502058]],[[4200.4,0.001],[4200.8,0.001],[4200.9,0.02],[4201.5,0.6977],[4201.6,5.61598084]]]
["bitfinex","ETHUSD",1758678735891,[[4200.3,23.51317492],[4200.2,0.09544478],[4200.1,2.38088501],[4200.0,0.4379],[4199.8,2.38502282]],[[4200.4,0.001],[4200.8,0.001],[4200.9,0.2648],[4201.1,0.4749],[4201.6,5.61598084]]]
["bitfinex","ETHUSD",1758678784982,[[4200.3,20.97918232],[4200.1,2.83188501],[4199.9,2.06],[4199.6,0.2284],[4199.5,0.4299]],[[4200.4,0.6887],[4200.8,0.001],[4200.9,0.021],[4201.4,3.0],[4201.5,6.53971045]]]
["bitfinex","ETHUSD",1758678836179,[[4200.3,21.22488232],[4200.2,0.09544979],[4200.1,4.91568501],[4199.8,7.99969464],[4197.3,9.92867182]],[[4200.4,0.001],[4200.8,0.2502],[4200.9,0.4766],[4201.5,0.51484382],[4201.9,1e-08]]]
["bitfinex","ETHUSD",1758678875784,[[4201.0,21.22872535],[4200.9,0.1184],[4200.8,2.61056299],[4200.7,0.474],[4200.6,2.38060585]],[[4201.1,0.35840461],[4201.3,0.001],[4201.5,0.37333973],[4201.6,3.74876097],[4201.7,4.4431]]]
["bitfinex","ETHUSD",1758678927950,[[4200.5,0.004],[4200.3,0.004],[4200.1,0.004],[4199.3,0.708],[4198.8,3.98]],[[4200.6,14.00330281],[4200.7,6.54171274],[4200.8,3.23625654],[4200.9,2.06],[4201.0,1.28589377]]]
["bitfinex","ETHUSD",1758678960880,[[4200.1,0.7171],[4200.0,16.8849513],[4199.9,0.004],[4199.8,2.38506407],[4199.7,0.1184]],[[4200.2,3.73033094],[4200.3,7.191],[4200.4,4.0934],[4200.8,0.001],[4200.9,0.792]]]
["bitfinex","ETHUSD",1758679019200,[[4200.2,23.81148787],[4200.1,2.50329569],[4200.0,0.71999131],[4199.9,0.004],[4199.8,0.004]],[[4200.3,0.001],[4200.8,3.975],[4201.1,0.001],[4201.2,3.001],[4201.3,0.3517]]]
["bitfinex","ETHUSD",1758679055002,[[4200.2,3.091839],[4200.1,19.41122503],[4200.0,3.976],[4199.9,0.004],[4199.8,0.004]],[[4200.3,0.001],[4200.9,3.1184],[4201.0,3.972],[4201.1,0.001],[4201.2,2.6135919]]]
["bitfinex","ETHUSD",1758679091281,[[4200.2,21.093139],[4200.1,0.004],[4200.0,2.82215005],[4199.9,0.004],[4199.8,0.004]],[[4200.3,0.35796333],[4200.7,0.2301],[4200.8,0.4643],[4201.0,0.88733986],[4201.1,0.001]]]
["bitfinex","ETHUSD",1758679151287,[[4200.1,0.004],[4200.0,0.004],[4199.9,0.2478],[4199.8,0.4443],[4199.7,0.004]],[[4200.2,20.77133866],[4200.3,1.94821481],[4200.4,2.38073368],[4200.5,1.51919377],[4200.6,9.05533433]]]
["bitfinex","ETHUSD",1758679202675,[[4199.7,0.6695],[4199.6,0.004],[4199.4,0.004],[4199.3,0.004],[4198.3,2.40972317]],[[4199.8,22.44075094],[4199.9,10.61788616],[4200.0,0.001],[4200.2,2.38085856],[4200.3,0.001]]]
["bitfinex","ETHUSD",1758679283965,[[4198.5,20.49358446],[4198.4,6.028],[4198.3,2.38590223],[4198.1,0.02],[4198.0,2.38604458]],[[4198.6,7.0],[4198.8,0.001],[4199.3,0.001],[4199.5,3.967],[4199.6,0.001]]]
["bitfinex","ETHUSD",1758679303242,[[4198.7,25.19951754],[4198.5,2.38580302],[4198.3,2.38590223],[4197.4,2.38639655]],[[4198.8,0.001],[4199.2,0.4586],[4199.3,0.001],[4199.6,0.001]]]
["bitfinex","ETHUSD",1758679371876,[[4198.6,14.504],[4198.5,0.004],[4198.3,0.004],[4198.2,0.1184],[4198.1,0.024]],[[4198.7,6.25339919],[4198.8,3.967],[4198.9,2.73059599],[4199.0,0.4654],[4199.1,0.64310194]]]
["bitfinex","ETHUSD",1758679380711,[[4198.6,0.004],[4198.5,0.004],[4198.3,0.004],[4198.1,0.024],[4198.0,0.004]],[[4198.7,19.19399283],[4198.8,4.06254007],[4198.9,8.92842697],[4199.0,1.28581801],[4199.3,0.001]]]
["bitfinex","ETHUSD",1758679475770,[[4198.6,21.69144629],[4198.5,0.004],[4198.4,2.38185116],[4198.3,0.004],[4198.1,0.024]],[[4198.7,0.30926981],[4198.8,0.001],[4199.2,0.001],[4199.3,0.2343],[4199.4,3.32509858]]]
["bitfinex","ETHUSD",1758679518197,[[4198.3,0.004],[4198.1,0.024],[4198.0,0.004],[4197.9,0.004],[4197.8,0.2296]],[[4198.4,22.72960521],[4198.5,3.11961191],[4198.7,5.5688553],[4198.8,0.001],[4199.4,2.3813241]]]
["bitfinex","ETHUSD",1758679579161,[[4196.1,0.722],[4195.2,14.5],[4195.1,0.02],[4194.8,2.38388472],[4194.6,2.3840173]],[[4196.2,21.635465],[4196.3,3.10004067],[4196.5,3.02360321],[4196.8,3.23693788],[4201.3,6.85572063]]]
["bitfinex","ETHUSD",1758679611612,[[4196.1,0.7222],[4195.6,0.004],[4195.4,0.02383562],[4195.3,14.5],[4195.2,2.50606843]],[[4196.2,17.78382221],[4196.3,2.1850747],[4196.4,3.23720539],[4196.7,1.28236768],[4196.9,3.404121]]]
["bitfinex","ETHUSD",1758679662411,[[4194.1,15.2299],[4193.7,2.50371485],[4193.6,0.004],[4193.1,3.987],[4190.5,6.822]],[[4194.2,7.3233864],[4194.4,9.6933558],[4194.5,0.37398069],[4194.7,4.44696572],[4194.9,0.87483918]]]
["bitfinex","ETHUSD",1758679697070,[[4194.1,0.024],[4193.9,0.2483],[4193.8,14.9396],[4193.6,0.004],[4193.0,2.50411841]],[[4194.2,22.75387117],[4194.3,0.89112428],[4194.4,8.01717931],[4194.5,0.2298],[4194.6,1.28851221]]]
["bitfinex","ETHUSD",1758679729008,[[4194.1,15.2094],[4193.7,3.965],[4193.6,2.38857493],[4193.5,0.1192],[4193.4,2.38469253]],[[4194.2,7.95541973],[4194.3,2.38419082],[4194.4,0.3739707],[4194.6,2.38402057],[4194.7,2.94032428]]]
["bitfinex","ETHUSD",1758679774298,[[4194.1,0.024],[4193.9,0.1192],[4193.8,3.969],[4193.7,2.38449934],[4193.6,0.2448]],[[4194.2,0.59051842],[4194.3,0.51475507],[4194.4,6.78876189],[4194.6,2.50321799],[4194.7,0.001]]]
["bitfinex","ETHUSD",1758679821574,[[4194.1,0.024],[4193.6,0.004],[4193.3,0.2271],[4193.2,0.4419],[4193.1,0.02]],[[4194.2,22.64929562],[4194.3,7.32594392],[4194.4,2.3841408],[4194.5,1.28311832],[4194.6,2.38402274]]]
["bitfinex","ETHUSD",1758679858595,[[4193.6,0.004],[4193.3,0.2485],[4193.2,0.4321],[4193.1,0.02],[4192.5,2.38516902]],[[4193.7,25.20238846],[4193.8,3.33793221],[4193.9,0.2333],[4194.0,2.8511589],[4194.1,3.72695592]]]
["bitfinex","ETHUSD",1758679898922,[[4191.6,0.004],[4191.1,0.02],[4191.0,0.707],[4190.2,14.5],[4190.1,0.02]],[[4191.7,27.30544309],[4191.8,6.80483569],[4191.9,5.68402369],[4192.1,2.38544078],[4192.7,1.71452503]]]
["bitfinex","ETHUSD",1758679924923,[[4188.1,15.2002],[4187.9,2.38781888],[4187.6,2.38800093],[4187.5,0.1192],[4187.1,2.40827255]],[[4188.2,11.32025538],[4188.4,3.0],[4188.5,7.19],[4188.6,0.37452068],[4188.8,5.64808078]]]
["bitfinex","ETHUSD",1758679957208,[[4185.8,2.62388835],[4185.7,0.4612],[4185.6,2.38911405],[4184.7,1.225],[4184.6,4.45769705]],[[4186.3,5.64808078],[4186.7,3.0],[4186.8,4.85059315],[4186.9,1.30192423],[4187.1,2.068]]]
["bitfinex","ETHUSD",1758679984062,[[4184.1,0.02],[4183.3,14.5],[4182.1,0.02],[4182.0,2.39115818],[4181.7,3.0]],[[4185.2,20.84883315],[4185.4,4.45726178],[4185.5,6.59056644],[4185.7,2.38909121]]]
["bitfinex","ETHUSD",1758680008747,[[4184.0,17.63251658],[4183.8,2.3901348],[4183.6,2.39028587],[4183.5,0.1192],[4183.4,0.48287829]],[[4184.1,0.001],[4184.2,0.1192],[4184.4,11.033],[4185.0,2.069],[4185.3,0.792]]]
["bitfinex","ETHUSD",1758680039099,[[4181.5,2.67830116],[4181.3,2.39160069],[4181.1,2.41170324],[4180.9,0.1192],[4176.8,1.13905381]],[[4181.6,0.1192],[4183.1,0.4715],[4183.3,0.75443547],[4183.8,2.39021315],[4184.0,2.515]]]
["bitfinex","ETHUSD",1758680071666,[[4181.1,0.024],[4180.5,0.2429],[4180.2,0.0244],[4180.1,0.02],[4180.0,2.39229277]],[[4181.2,10.60239053],[4181.3,2.07],[4181.4,3.23896944],[4181.7,3.66718476],[4182.2,4.09748249]]]
["bitfinex","ETHUSD",1758680098447,[[4179.3,2.64214519],[4179.2,0.02392802],[4179.1,18.86838179],[4178.9,2.39296334],[4178.5,2.39317942]],[[4179.4,7.0],[4179.7,4.044],[4180.3,2.071],[4180.5,3.0],[4181.1,6.61471343]]]
["bitfinex","ETHUSD",1758680135396,[[4180.6,16.89200114],[4180.4,2.39210203],[4180.3,4.066],[4179.9,2.39236435],[4179.8,0.1192]],[[4180.7,1.04225073],[4180.8,0.1192],[4181.3,3.0],[4181.4,2.07],[4181.5,0.51102161]]]
["bitfinex","ETHUSD",1758680163231,[[4176.1,14.52],[4175.9,2.39468193],[4175.7,2.39479117],[4175.5,0.2282],[4175.3,0.433]],[[4176.2,3.2348],[4176.3,4.5295],[4176.4,0.792],[4176.5,2.072],[4176.8,0.61861364]]]
["bitfinex","ETHUSD",1758680197013,[[4173.1,2.41630011],[4172.9,2.39638989],[4172.8,0.226],[4172.7,2.39652003],[4172.5,0.2792]],[[4173.2,4.71222153],[4173.3,0.1192],[4173.5,2.866],[4173.7,0.2497],[4173.8,0.4625]]]
["bitfinex","ETHUSD",1758680221062,[[4174.8,14.5],[4174.4,2.39554153],[4174.1,2.39571079],[4174.0,0.53181816],[4173.2,2.39623357]],[[4174.9,0.95586772],[4175.2,4.062],[4175.5,3.18694155],[4175.7,2.39481529],[4175.8,3.0]]]
["bitfinex","ETHUSD",1758680248046,[[4174.3,17.40531124],[4173.9,2.39578869],[4173.6,2.39597259],[4173.5,4.052],[4173.3,2.39614861]],[[4174.4,4.052],[4174.9,2.075],[4175.0,3.0],[4175.2,1.0191],[4175.3,2.85944433]]]
["bitfinex","ETHUSD",1758680278740,[[4172.6,0.004],[4172.4,0.2429],[4172.3,2.39675068],[4172.1,0.2993],[4172.0,2.3969289]],[[4173.0,0.50821474],[4173.1,3.792],[4173.2,4.057],[4173.3,2.39620042],[4173.4,0.7086]]]
["bitfinex","ETHUSD",1758680303518,[[4171.1,2.4414236],[4170.9,2.39754962],[4170.6,0.2793],[4170.5,2.39778577],[4170.0,4.054]],[[4171.2,0.1192],[4171.3,4.053],[4171.7,2.075],[4171.8,0.2351],[4172.0,0.83043558]]]
["bitfinex","ETHUSD",1758680337561,[[4172.0,18.34615784],[4171.9,2.39698938],[4171.7,0.2793],[4171.6,0.53250694],[4171.5,2.39719692]],[[4172.1,0.1202],[4172.2,0.13287195],[4172.3,0.22145326],[4172.4,4.05],[4172.8,2.075]]]
["bitfinex","ETHUSD",1758680364329,[[4173.8,20.98589822],[4173.6,2.39596981],[4173.3,2.39613622],[4173.1,4.46928211]],[[4173.9,1e-08],[4174.2,0.001],[4174.7,0.001],[4174.9,0.021],[4175.3,2.20536626]]]
["bitfinex","ETHUSD",1758680390246,[[4174.1,2.39572602],[4173.9,16.89584082],[4173.8,4.09],[4173.5,0.88832359],[4173.4,2.39609189]],[[4174.2,0.35433054],[4174.4,0.456],[4174.5,0.2357],[4174.7,1.30226763],[4175.1,2.39516373]]]
["bitfinex","ETHUSD",1758680425751,[[4175.1,14.5],[4174.7,4.079],[4174.6,0.004],[4174.4,0.1192],[4174.3,2.63317199]],[[4175.2,1.05482498],[4175.4,0.001],[4175.5,0.37568156],[4175.7,0.001],[4175.8,0.51110062]]]
["bitfinex","ETHUSD",1758680450852,[[4173.7,0.004],[4173.3,0.004],[4172.3,14.504],[4172.1,0.02],[4171.8,0.004]],[[4173.8,16.31034376],[4174.0,3.34183068],[4174.2,22.18302331],[4174.3,3.67056541],[4174.8,6.48]]]
["bitfinex","ETHUSD",1758680522861,[[4172.6,0.004],[4172.3,0.004],[4171.9,0.2292],[4171.8,2.39700586],[4171.7,0.3559]],[[4172.7,10.31405191],[4172.9,2.39645311],[4173.0,1.71680183],[4173.1,0.792],[4173.6,1.6543965]]]
["bitfinex","ETHUSD",1758680528130,[[4172.6,2.98568725],[4172.3,2.42472277],[4172.2,0.004],[4172.1,0.02],[4171.8,2.3970054]],[[4172.7,4.40632113],[4173.0,3.51012977],[4173.1,2.074],[4173.3,0.793],[4173.5,0.63885219]]]
["bitfinex","ETHUSD",1758680599232,[[4173.6,23.41091204],[4173.5,2.3960529],[4173.3,0.2303],[4173.2,4.82512328],[4173.0,0.004]],[[4173.7,0.001],[4173.8,0.001],[4174.1,0.2375],[4174.2,0.4691],[4174.8,0.1192]]]
["bitfinex","ETHUSD",1758680608872,[[4173.6,23.40891204],[4173.5,2.3960529],[4173.3,0.004],[4173.2,4.46922328],[4173.1,6.62223727]],[[4173.7,0.7066],[4173.8,0.001],[4174.2,0.001],[4175.0,0.7834474],[4175.1,2.90513425]]]
["bitfinex","ETHUSD",1758680676595,[[4178.8,20.93203149],[4178.7,0.1192],[4178.6,2.86030495],[4178.5,0.2283],[4178.4,2.33256226]],[[4178.9,0.37479927],[4179.0,0.001],[4179.2,0.51117602],[4179.3,0.3584],[4179.4,0.37634055]]]
["bitfinex","ETHUSD",1758680714404,[[4181.8,20.92431474],[4181.6,2.39138936],[4181.4,3.14677887],[4181.3,2.39156138],[4180.9,2.39181988]],[[4181.9,0.67020001],[4182.1,0.001],[4182.3,0.22106491],[4182.6,0.001],[4182.8,2.39076195]]]
["bitfinex","ETHUSD",1758680755583,[[4181.3,0.004],[4180.8,0.004],[4180.4,2.39611211],[4180.3,0.2426],[4180.2,0.4278]],[[4181.4,22.31123984],[4181.6,4.1486256],[4181.9,10.26872458],[4182.4,8.86200832],[4183.1,2.14315629]]]
["bitfinex","ETHUSD",1758680794339,[[4180.8,0.004],[4180.4,0.004],[4180.3,0.004],[4180.2,17.60712561],[4179.4,8.06763157]],[[4180.9,20.77703473],[4181.0,1.57354819],[4181.1,8.06270313],[4181.2,2.071],[4181.3,1.28091266]]]
["bitfinex","ETHUSD",1758680844969,[[4179.9,0.004],[4179.8,0.004],[4179.5,0.004],[4179.2,0.2487],[4178.9,0.0932]],[[4180.0,19.98138885],[4180.1,1.2789502],[4180.2,2.64497004],[4180.4,19.02495318],[4180.5,0.86952414]]]
["bitfinex","ETHUSD",1758680881740,[[4179.5,0.004],[4179.4,0.004],[4179.0,0.004],[4178.7,0.2255],[4178.4,14.5]],[[4179.6,27.42912561],[4179.7,0.85334026],[4179.8,2.39245896],[4179.9,6.03237247],[4180.0,3.696773]]]
["bitfinex","ETHUSD",1758680916092,[[4179.1,19.20262825],[4179.0,0.004],[4178.9,2.39296645],[4178.8,0.004],[4178.7,3.02545259]],[[4179.2,0.35625961],[4179.4,0.1202],[4179.5,4.022],[4179.8,0.51316852],[4179.9,0.37631723]]]
["bitfinex","ETHUSD",1758680967638,[[4181.0,20.9077723],[4180.8,2.39184631],[4180.6,0.2289],[4180.5,2.39205836],[4180.4,1.83492138]],[[4181.1,0.47496301],[4181.2,0.001],[4181.4,3.4479],[4181.5,4.256],[4182.1,3.8246134]]]
["bitfinex","ETHUSD",1758681018090,[[4184.8,18.509],[4183.9,2.39009967],[4183.4,5.66173917]],[[4184.9,0.7207],[4185.9,0.39478672],[4186.0,10.19]]]
["bitfinex","ETHUSD",1758681046339,[[4184.1,0.0239],[4184.0,4.008],[4183.9,14.5],[4183.8,0.004],[4183.7,0.2309]],[[4184.3,0.35640171],[4184.6,0.001],[4184.9,0.021],[4185.1,0.64164986],[4185.4,1.64580322]]]
["bitfinex","ETHUSD",1758681095799,[[4184.5,23.46883551],[4184.4,0.1192],[4184.3,2.38986567],[4184.2,0.0932],[4184.0,2.39001923]],[[4184.6,0.001],[4184.9,0.021],[4185.0,0.4711],[4185.1,0.1202],[4185.6,4.008]]]
["bitfinex","ETHUSD",1758681131751,[[4182.1,0.02],[4181.1,0.02],[4180.6,0.3668],[4180.2,2.39222596],[4180.0,0.004]],[[4182.2,22.56007848],[4182.3,0.83855459],[4182.4,4.45998278],[4182.7,2.68291743],[4183.1,2.68216758]]]
["bitfinex","ETHUSD",1758681183027,[[4180.8,17.22028672],[4180.6,2.39598967],[4180.4,0.004],[4180.2,2.39618171],[4179.9,5.67599224]],[[4180.9,0.35566201],[4181.0,0.1192],[4181.1,3.001],[4181.5,0.37515918]]]
["bitfinex","ETHUSD",1758681209750,[[4181.0,23.3873369],[4180.8,2.39587374],[4180.6,0.2328],[4180.5,2.39201215],[4180.3,2.1712]],[[4181.1,0.001],[4181.4,0.6905],[4181.6,0.001],[4181.8,0.1192],[4181.9,3.0]]]
["bitfinex","ETHUSD",1758681248536,[[4182.0,20.89720038],[4181.8,2.39127249],[4181.6,2.39141031],[4181.5,2.069],[4181.1,3.0]],[[4182.1,0.68970001],[4182.6,0.001],[4182.9,0.02],[4183.0,3.08133877],[4183.8,2.6822922]]]
["bitfinex","ETHUSD",1758681299939,[[4178.8,0.004],[4178.7,0.2459],[4178.6,0.004],[4178.5,0.0972],[4178.2,0.004]],[[4179.2,28.27702089],[4179.3,2.48874431],[4179.4,1.9239716],[4179.5,1.51906189],[4179.6,3.4414308]]]
["bitfinex","ETHUSD",1758681342144,[[4178.2,0.004],[4177.5,14.5],[4177.2,0.0972],[4177.1,0.02],[4176.6,2.51347592]],[[4178.3,20.42237343],[4178.4,0.85198475],[4178.5,2.39324296],[4178.7,3.67126511],[4179.0,2.39291696]]]
["bitfinex","ETHUSD",1758681370919,[[4177.1,14.524],[4176.8,0.246],[4176.7,2.39423372],[4176.6,0.004],[4176.5,0.2164]],[[4177.2,4.4806382],[4177.5,0.681],[4177.7,2.44747463],[4177.9,2.39355394],[4178.4,2.3932821]]]
["bitfinex","ETHUSD",1758681410263,[[4180.1,2.39228726],[4179.9,2.39236553],[4179.7,27.80687816],[4179.5,2.39259366],[4179.3,2.39274519]],[[4180.2,0.001],[4180.6,0.001],[4180.9,0.02],[4181.0,0.001],[4181.7,0.54842568]]]
["bitfinex","ETHUSD",1758681445924,[[4181.4,18.518],[4180.9,4.46081994],[4180.4,2.39209829],[4179.6,2.39252998],[4137.3,13.8241416]],[[4181.5,0.9138116],[4182.0,2.3912046],[4182.1,0.51003993],[4182.2,2.39109571],[4182.3,0.37507456]]]
["bitfinex","ETHUSD",1758681485074,[[4182.0,14.504],[4181.9,6.4022567],[4181.7,2.39135993],[4181.5,0.6847],[4181.1,4.46467354]],[[4182.1,0.35532346],[4182.4,3.4484],[4182.5,4.012],[4182.6,2.39186371],[4182.7,0.792]]]
["bitfinex","ETHUSD",1758681519645,[[4182.0,14.504],[4181.7,4.006],[4181.6,2.39141098],[4181.5,0.004],[4181.4,2.39153585]],[[4182.1,7.43233694],[4182.2,0.1192],[4182.4,4.798],[4182.6,2.39186963],[4183.1,5.39060578]]]
["bitfinex","ETHUSD",1758681557082,[[4182.0,2.39520038],[4181.8,2.4152219],[4181.7,4.2402],[4181.6,0.4366],[4181.5,0.004]],[[4182.1,3.35585945],[4182.2,0.37507938],[4182.4,4.005],[4182.5,6.84274893],[4182.6,0.001]]]
["bitfinex","ETHUSD",1758681600393,[[4180.3,14.5],[4180.1,0.02],[4179.9,4.006],[4179.8,0.004],[4179.7,2.51166746]],[[4180.4,0.1192],[4180.5,4.006],[4180.8,5.39188778],[4180.9,6.84714893]]]
["bitfinex","ETHUSD",1758681631255,[[4180.3,0.004],[4180.2,14.5],[4180.1,0.02],[4179.8,0.004],[4179.5,4.006]],[[4180.4,19.58498952],[4180.5,0.72066694],[4180.6,2.3920032],[4180.8,0.63969889],[4180.9,2.39187425]]]
["bitfinex","ETHUSD",1758681675211,[[4180.1,14.524],[4179.8,0.004],[4179.6,0.004],[4179.5,2.39262997],[4179.4,4.009]],[[4180.2,13.69249054],[4180.3,0.37525228],[4180.4,2.39212603],[4180.5,0.001],[4180.8,5.07]]]
["bitfinex","ETHUSD",1758681711512,[[4180.1,0.024],[4179.9,0.2413],[4179.8,0.4361],[4179.6,0.004],[4179.4,0.004]],[[4180.2,21.55618594],[4180.3,0.09696917],[4180.4,3.39165226],[4180.5,0.64032477],[4180.6,6.60611425]]]
["bitfinex","ETHUSD",1758681808746,[[4180.1,14.524],[4179.8,0.2508],[4179.6,2.83546615],[4179.5,4.006],[4121.8,17.280177]],[[4180.2,15.85484576],[4180.3,5.5591299],[4180.4,0.2489],[4180.5,2.39307684],[4180.6,0.4604]]]
["bitfinex","ETHUSD",1758681815293,[[4180.2,3.07793003],[4180.1,22.51796726],[4179.9,2.39238725],[4179.8,0.004],[4179.6,2.075]],[[4180.3,0.001],[4180.5,0.001],[4180.8,3.562],[4180.9,0.1192],[4181.0,0.001]]]
["bitfinex","ETHUSD",1758681902773,[[4180.2,18.502],[4180.1,0.024],[4180.0,2.39234064],[4179.9,0.1192],[4179.8,0.004]],[[4180.3,0.35690118],[4180.5,0.4387],[4180.6,0.1192],[4180.8,0.51374786],[4180.9,2.76704528]]]
["bitfinex","ETHUSD",1758681951375,[[4180.1,14.524],[4179.8,0.004],[4179.7,0.004],[4179.6,0.2401],[4179.5,4.467]],[[4180.2,14.73609562],[4180.3,4.09596411],[4180.4,2.61921575],[4180.5,0.4467],[4180.6,0.64056302]]]
["bitfinex","ETHUSD",1758682002285,[[4180.7,18.496],[4180.4,0.1192],[4180.3,2.3921517],[4180.1,2.39228487],[4180.0,2.07]],[[4180.8,0.6902],[4181.0,2.39277812],[4181.1,0.3751675],[4181.2,2.39265792],[4182.3,0.63797649]]]
["bitfinex","ETHUSD",1758682038904,[[4179.6,0.004],[4179.1,14.524],[4179.0,0.2347],[4178.9,0.4649],[4178.6,0.004]],[[4179.7,22.56711666],[4179.8,0.09598737],[4179.9,2.39244263],[4180.0,0.8510482],[4180.1,2.39228726]]]
["bitfinex","ETHUSD",1758682082229,[[4178.6,0.004],[4178.3,2.62856863],[4178.2,0.004],[4178.1,0.4585],[4178.0,0.1232]],[[4178.7,3.47520119],[4178.8,4.0],[4179.0,2.63902693],[4179.1,0.4643],[4179.2,7.40469612]]]
["bitfinex","ETHUSD",1758682124937,[[4179.5,14.504],[4179.0,4.0],[4178.8,2.39302769],[4178.7,0.1192],[4178.6,2.39712821]],[[4179.6,8.25660203],[4179.7,5.6709419],[4179.8,6.38846719],[4180.0,0.001],[4180.2,2.39226872]]]
["bitfinex","ETHUSD",1758682153160,[[4178.2,0.004],[4178.1,0.024],[4177.7,0.004],[4177.1,0.024],[4177.0,0.1192]],[[4178.7,11.99712133],[4178.8,0.85232851],[4178.9,2.39301374],[4179.0,0.6984],[4179.1,11.41339135]]]
["bitfinex","ETHUSD",1758682194386,[[4176.6,16.89423987],[4176.4,2.39438515],[4176.1,4.1702],[4175.8,2.39474419],[4168.4,45.0]],[[4176.8,0.34071455],[4176.9,3.0],[4177.0,4.40753564],[4177.3,0.72019042],[4177.4,3.18583477]]]
["bitfinex","ETHUSD",1758682216914,[[4175.7,1e-08],[4174.9,0.0242],[4174.7,6.46135858],[4174.6,2.072],[4174.1,0.02]],[[4176.5,1.05424766],[4176.6,0.37558863],[4176.8,0.6],[4176.9,3.0],[4177.0,2.072]]]
["bitfinex","ETHUSD",1758682239967,[[4172.1,0.004],[4171.7,2.39706247],[4170.5,17.69975724],[4170.1,2.3979746],[4169.0,2.88066046]],[[4172.9,0.02],[4173.9,0.02],[4174.1,1.0],[4174.5,0.4553],[4175.2,0.50957187]]]
["bitfinex","ETHUSD",1758682266953,[[4181.9,2.39125756],[4181.8,3.4493],[4181.7,4.427],[4181.5,2.071],[4180.8,2.39185552]],[[4182.9,0.02],[4184.2,0.277],[4184.6,2.071],[4184.7,0.2486],[4184.9,0.02]]]
["bitfinex","ETHUSD",1758682297864,[[4177.1,1e-08],[4176.1,0.02],[4175.3,0.4533],[4173.1,0.054963],[4172.8,2.40044457]],[[4177.2,22.19564696],[4177.4,3.230734],[4177.7,3.65064998],[4178.1,2.39347435],[4178.2,11.83537776]]]
["bitfinex","ETHUSD",1758682316434,[[4176.1,0.02],[4175.1,0.02],[4175.0,0.4722],[4174.8,2.39529918],[4174.1,0.02]],[[4177.9,3.50263849],[4178.0,4.44],[4178.3,2.69524194],[4178.6,0.83507685]]]
["bitfinex","ETHUSD",1758682338451,[[4176.1,0.481],[4175.8,2.39473333],[4175.2,4.46708216],[4175.0,10.866],[4174.9,0.02]],[[4176.9,0.50514204],[4177.1,0.026973],[4177.3,3.63008476],[4177.4,4.409],[4177.6,0.84006931]]]
["bitfinex","ETHUSD",1758682359693,[[4178.7,0.461],[4178.2,2.39335872],[4178.1,3.0],[4177.7,3.18563553],[4177.1,0.02]],[[4179.4,0.001],[4179.8,0.001],[4180.4,2.312],[4180.6,2.072],[4180.9,0.4738]]]
["bitfinex","ETHUSD",1758682388940,[[4181.9,4.355],[4181.8,2.069],[4181.4,6.468],[4181.2,0.4683],[4181.1,0.02]],[[4182.6,2.39090997],[4182.9,3.11601585],[4183.1,0.792],[4183.2,0.4554],[4183.3,1.08414419]]]
["bitfinex","ETHUSD",1758682418032,[[4179.1,0.02],[4178.7,0.4291],[4178.5,0.2485],[4178.1,0.02],[4178.0,2.39348667]],[[4179.2,11.0568212],[4179.4,2.39271562],[4179.5,2.071],[4179.8,0.63550241],[4179.9,2.39241332]]]
["bitfinex","ETHUSD",1758682453961,[[4177.1,0.476],[4176.6,0.02394292],[4176.5,0.1192],[4176.1,0.02],[4175.9,2.39464492]],[[4177.8,0.792],[4177.9,0.375499],[4178.0,0.792],[4178.3,0.2295],[4178.4,0.4371]]]
["bitfinex","ETHUSD",1758682483809,[[4175.1,0.02],[4174.1,0.472],[4174.0,0.2263],[4173.7,0.004],[4173.5,2.3960566]],[[4175.2,14.33714999],[4175.4,2.3950137],[4175.5,0.456],[4175.6,2.39486759],[4175.7,0.63788001]]]
["bitfinex","ETHUSD",1758682517795,[[4171.3,0.2263],[4171.2,0.4679],[4171.1,0.02],[4170.7,2.39765813],[4169.4,9.14839995]],[[4172.2,13.18385828],[4172.3,0.4679],[4172.4,2.39673286],[4172.5,0.47347613],[4172.6,0.2258]]]
["bitfinex","ETHUSD",1758682552702,[[4172.6,0.4347],[4172.4,2.39668971],[4172.1,6.70106247],[4172.0,0.004],[4171.6,4.47113295]],[[4172.8,0.1192],[4173.1,0.001],[4173.5,7.185],[4173.6,0.001],[4174.0,0.2492]]]
["bitfinex","ETHUSD",1758682585261,[[4174.8,6.69252432],[4174.6,2.39543908],[4174.4,2.073],[4174.3,2.39556685],[4174.1,0.667]],[[4174.9,0.00100001],[4175.1,0.2283],[4175.4,0.001],[4175.8,0.001],[4175.9,0.02]]]
["bitfinex","ETHUSD",1758682618951,[[4177.1,0.02],[4175.9,4.4105],[4175.6,0.5549],[4175.4,2.072],[4175.3,2.39503739]],[[4177.2,12.07916878],[4177.4,2.39386389],[4177.6,0.63772402],[4177.7,2.39371333],[4177.9,18.54382836]]]
["bitfinex","ETHUSD",1758682664337,[[4181.8,9.66251474],[4181.6,4.4603949],[4181.4,0.7116],[4181.3,2.3915581],[4181.0,2.3917723]],[[4181.9,1e-08],[4182.0,0.001],[4182.8,0.1276],[4182.9,0.02],[4184.0,0.51066583]]]
["bitfinex","ETHUSD",1758682687557,[[4180.1,0.004],[4179.8,6.53845631],[4179.4,0.7116],[4179.2,2.07],[4178.9,2.39292003]],[[4180.6,2.39200573],[4180.8,2.39190106],[4181.0,0.1276],[4181.1,3.0],[4181.2,4.146]]]
["bitfinex","ETHUSD",1758682726859,[[4180.1,0.6979],[4179.8,2.39244623],[4179.7,0.02392516],[4179.6,0.004],[4179.5,2.51181909]],[[4180.2,4.2552],[4180.6,2.76723108],[4180.7,0.4566],[4180.8,2.39189356],[4181.0,0.792]]]
["bitfinex","ETHUSD",1758682760415,[[4179.6,0.695],[4179.2,2.39679351],[4179.1,0.024],[4178.9,2.39293923],[4178.4,2.39325194]],[[4179.7,4.2472],[4180.0,5.39235398],[4180.1,6.37349631],[4180.3,2.39218006],[4180.5,0.793]]]
["bitfinex","ETHUSD",1758682802827,[[4179.2,0.7165],[4179.1,0.024],[4178.7,0.004],[4178.3,2.54044786]],[[4179.3,8.66335655],[4179.6,2.39258074],[4179.7,0.64693706],[4179.9,0.792],[4180.0,2.9234321]]]
["bitfinex","ETHUSD",1758682859327,[[4177.4,0.7071],[4177.1,0.024],[4176.6,2.39827775],[4176.4,2.51360389],[4066.2,0.0455894]],[[4177.5,11.98116418],[4177.6,5.67990988],[4177.7,2.39369234],[4178.0,0.64498172],[4178.1,4.46547675]]]
["bitfinex","ETHUSD",1758682908983,[[4177.4,0.6834],[4177.3,0.004],[4177.1,0.024],[4177.0,0.004],[4176.9,0.004]],[[4177.5,5.40735574],[4177.7,0.001],[4177.9,2.39359503]]]
["bitfinex","ETHUSD",1758682965706,[[4178.1,10.28293242],[4178.0,2.3934897],[4177.6,2.39767658],[4177.5,0.004],[4177.2,0.004]],[[4178.2,0.001],[4178.6,0.001],[4178.7,0.001],[4179.2,0.001],[4179.3,0.1202]]]
["bitfinex","ETHUSD",1758683012841,[[4181.4,13.72188437],[4181.3,3.0],[4181.2,2.3916245],[4180.9,2.39182951],[4177.6,0.004]],[[4181.5,0.001],[4181.9,0.00100001],[4182.5,0.1266],[4183.6,0.68493591],[4184.1,2.39005659]]]
["bitfinex","ETHUSD",1758683113228,[[4181.3,1e-08],[4180.9,0.004],[4180.8,0.004],[4180.5,0.004],[4180.4,0.004]],[[4181.4,14.49417568],[4181.5,0.09692751],[4181.6,8.05560796],[4181.7,7.04],[4181.8,2.3913148]]]
["bitfinex","ETHUSD",1758683119448,[[4180.3,1e-08],[4179.1,0.2492],[4179.0,0.446],[4178.5,0.1192],[4178.1,2.41342025]],[[4180.4,25.10871021],[4180.5,2.90229147],[4180.6,0.6418455],[4180.8,2.39188672],[4180.9,3.00206819]]]
["bitfinex","ETHUSD",1758683200910,[[4177.6,0.004],[4177.5,0.004],[4177.4,0.004],[4176.9,0.468],[4176.6,0.004]],[[4177.7,12.00789259],[4177.9,2.39358263],[4178.0,7.95630463],[4178.1,2.39343242],[4178.2,0.28309134]]]
["bitfinex","ETHUSD",1758683247588,[[4175.1,0.02],[4174.8,0.2264],[4174.7,0.4636],[4173.6,2.072],[4173.0,5.80977668]],[[4175.2,2.39509484],[4175.4,2.39501314],[4175.7,2.39486429],[4175.9,2.39472272],[4176.1,3.0]]]
["bitfinex","ETHUSD",1758683285570,[[4175.0,3.10190958],[4174.7,6.41635289],[4174.3,0.004],[4174.1,2.41568082],[4173.9,0.792]],[[4175.1,0.001],[4175.5,4.021],[4175.8,3.24188632],[4175.9,0.1266],[4176.0,4.84433257]]]
["bitfinex","ETHUSD",1758683323954,[[4173.8,0.6796],[4173.6,0.004],[4173.4,0.004],[4173.2,2.42419103],[4173.1,0.02]],[[4173.9,7.37747633],[4174.0,4.84560005],[4174.2,2.39571795],[4174.5,0.6796],[4178.5,5.59932461]]]
["bitfinex","ETHUSD",1758683367401,[[4172.1,0.6907],[4171.7,2.42106664],[4171.6,0.004],[4171.2,0.1192]],[[4172.2,7.89076791],[4172.7,2.3965306]]]
["bitfinex","ETHUSD",1758683389926,[[4168.2,0.26239117],[4168.1,0.44530001],[4167.8,2.39933348],[4167.7,0.006],[4167.5,2.39950937]],[[4168.7,0.68370001],[4169.0,2.39866084],[4169.2,3.0],[4169.7,7.11786608],[4169.8,0.1266]]]
["bitfinex","ETHUSD",1758683431968,[[4169.0,2.51785675],[4168.9,4.044],[4168.8,2.39873519],[4168.6,0.7018],[4168.5,2.39890398]],[[4169.1,0.001],[4169.5,0.1267],[4169.6,0.1266],[4169.9,3.51402289],[4170.0,0.1192]]]
["bitfinex","ETHUSD",1758683458139,[[4169.0,10.34385675],[4168.8,2.39873519],[4168.7,2.075],[4168.6,6.37022144],[4168.3,2.39901593]],[[4169.1,0.001],[4169.6,0.1267],[4169.8,0.1266],[4170.6,8.21578639],[4171.2,5.075]]]
["bitfinex","ETHUSD",1758683497370,[[4169.0,7.33785675],[4168.8,8.09755663],[4168.7,2.3122],[4168.6,0.4362],[4168.5,2.40289234]],[[4169.1,0.001],[4169.5,0.1267],[4169.6,0.001],[4169.7,0.1266],[4170.0,0.001]]]
["bitfinex","ETHUSD",1758683558129,[[4169.5,10.3295691],[4169.3,2.39844629],[4169.2,2.075],[4169.1,0.1276],[4169.0,2.40265675]],[[4169.6,0.001],[4169.8,0.1266],[4170.0,0.001],[4171.0,0.1276],[4172.1,2.39689027]]]
["bitfinex","ETHUSD",1758683612813,[[4173.0,4.014],[4172.9,2.39638491],[4172.6,2.39658683],[4172.5,0.9196],[4172.3,2.56093142]],[[4173.1,0.1276],[4173.4,0.001],[4173.6,0.001],[4173.7,2.39596],[4173.8,0.37578671]]]
["bitfinex","ETHUSD",1758683646971,[[4172.6,7.20948725],[4172.3,2.39674698],[4172.1,0.004],[4162.5,0.41064021],[4162.4,13.724947]],[[4172.7,0.35856735],[4173.0,0.4511],[4173.1,0.001],[4173.3,2.51539448],[4173.4,0.1276]]]
["bitfinex","ETHUSD",1758683703135,[[4173.1,2.39626725],[4173.0,4.51806357],[4172.9,12.09728348],[4172.7,2.074],[4172.6,0.004]],[[4173.9,0.021],[4174.6,2.45078261]]]
["bitfinex","ETHUSD",1758683736058,[[4173.0,3.2173211],[4172.8,2.40043817],[4172.6,4.033],[4172.5,0.792],[4172.4,8.08751911]],[[4173.1,0.001],[4173.6,0.001],[4173.7,0.37585118],[4173.8,0.13368793],[4175.8,2.99774663]]]
["bitfinex","ETHUSD",1758683768249,[[4173.0,0.004],[4172.8,0.004],[4172.6,0.004],[4172.5,2.40063844],[4172.4,4.04]],[[4173.1,2.39630011],[4173.8,2.39589822]]]
["bitfinex","ETHUSD",1758683808756,[[4173.0,0.004],[4172.8,0.004],[4172.7,0.7038],[4172.6,0.004],[4172.5,2.5198391]],[[4173.1,0.3568483],[4173.2,0.1192],[4173.3,2.77204972],[4173.4,0.51416557],[4173.6,2.52466832]]]
["bitfinex","ETHUSD",1758683837253,[[4171.9,1e-08],[4170.9,0.6674],[4170.1,0.024],[4170.0,0.033],[4169.9,2.39813443]],[[4172.0,17.35753108],[4172.1,1.28815716],[4172.2,5.17371916],[4172.3,2.39675958],[4172.6,2.39661868]]]
["bitfinex","ETHUSD",1758683872639,[[4162.7,2.40227599],[4162.5,2.40239917],[4162.0,0.2308],[4161.9,2.40269958],[4161.5,7.189]],[[4163.0,4.91061781],[4163.3,2.079],[4163.4,1.05070385],[4163.7,0.85482427],[4163.8,0.3232]]]
["bitfinex","ETHUSD",1758683907205,[[4162.5,0.12],[4162.3,2.40246583],[4162.2,2.40257485],[4162.0,4.6204],[4161.8,2.083]],[[4162.7,0.001],[4163.1,3.0],[4163.2,6.68401354],[4163.3,0.3231],[4163.4,2.329]]]
["bitfinex","ETHUSD",1758683940942,[[4162.5,2.86098681],[4162.3,2.40251773],[4162.2,0.3501],[4162.0,4.151],[4161.7,2.40284942]],[[4162.7,0.001],[4162.9,0.12],[4163.1,0.001],[4163.2,5.08],[4163.3,6.54694448]]]
["bitfinex","ETHUSD",1758683993879,[[4163.9,2.83838425],[4163.7,0.12],[4163.6,0.2422]],[[4164.4,0.37868282],[4164.6,5.938562],[4164.7,4.3564],[4164.8,4.80217705],[4164.9,0.001]]]
["bitfinex","ETHUSD",1758684026947,[[4161.3,0.004],[4161.1,0.02],[4160.9,0.004],[4160.7,0.2357],[4160.6,0.4447]],[[4161.4,9.72884487],[4161.5,20.08533155],[4161.7,4.44954789],[4162.3,2.1544667],[4162.8,14.07281608]]]
["bitfinex","ETHUSD",1758684060449,[[4160.5,0.004],[4160.4,0.004],[4160.1,0.7067],[4160.0,0.004],[4159.4,2.52418377]],[[4160.6,13.82831226],[4160.8,4.94780041],[4160.9,0.85968192],[4161.0,0.37699304],[4161.1,10.36294137]]]
["bitfinex","ETHUSD",1758684106358,[[4159.8,1e-08],[4159.1,0.02],[4158.6,0.2454],[4158.5,0.4479],[4157.7,0.12]],[[4159.9,30.61690869],[4160.0,5.4910527],[4160.1,2.40378837],[4160.2,8.59435874],[4160.3,1.54466121]]]
["bitfinex","ETHUSD",1758684130305,[[4158.8,3.21783977],[4158.6,2.40464618],[4158.5,4.099],[4158.3,2.40477884],[4157.8,14.09859995]],[[4159.6,0.2218606],[4159.7,0.12],[4159.8,0.704],[4159.9,0.021],[4160.0,3.0]]]
["bitfinex","ETHUSD",1758684168016,[[4157.1,0.004],[4156.9,0.2379],[4156.8,0.4476],[4156.6,0.004],[4155.3,2.40651209]],[[4157.2,12.6681747],[4157.4,2.40538513],[4157.5,2.082],[4157.6,0.63848285],[4157.7,0.2484]]]
["bitfinex","ETHUSD",1758684197232,[[4154.2,0.705],[4154.1,0.02],[4153.9,2.40737433],[4153.6,7.81139004],[4149.7,3.50967253]],[[4154.3,4.44437115],[4154.4,0.51136566],[4154.6,0.37758159],[4154.7,2.083],[4154.8,3.04612958]]]
["bitfinex","ETHUSD",1758684245591,[[4153.2,0.4519],[4153.1,2.43183352],[4152.8,2.40800467],[4152.2,2.40831623],[4152.1,2.104]],[[4153.6,3.0],[4153.7,4.089],[4153.8,0.6875018],[4154.1,2.78594986],[4154.3,2.4071481]]]
["bitfinex","ETHUSD",1758684250122,[[4153.2,3.08978195],[4153.1,0.04807839],[4153.0,2.40786312],[4152.4,2.52819645],[4151.8,2.7662151]],[[4153.3,0.12],[4153.5,4.089],[4154.0,0.51034934],[4154.1,2.085],[4154.3,2.40715258]]]
["bitfinex","ETHUSD",1758684311789,[[4157.6,6.48823378],[4157.4,2.40534949],[4157.3,2.082],[4157.2,2.40546521],[4156.6,3.239]],[[4157.7,0.70040001],[4157.9,0.021],[4158.6,0.51186286],[4158.8,0.63579979],[4158.9,0.021]]]
["bitfinex","ETHUSD",1758684315891,[[4157.6,6.48823378],[4157.5,2.40529164],[4157.3,2.082],[4157.2,2.40546521],[4157.1,0.2391]],[[4157.7,1e-08],[4157.9,0.021],[4158.2,0.6772],[4158.5,0.22227536],[4158.6,0.63579979]]]
["bitfinex","ETHUSD",1758684396935,[[4158.8,0.004],[4158.4,0.004],[4158.3,0.2377],[4158.2,0.4305],[4158.1,0.02]],[[4158.9,5.85217858],[4159.0,6.66468467],[4159.1,4.76642847],[4159.3,0.79379019],[4159.4,0.12236851]]]
["bitfinex","ETHUSD",1758684426222,[[4156.2,0.0087],[4156.1,0.024],[4155.8,0.004],[4155.7,0.004],[4155.2,0.6829]],[[4156.3,21.85158147],[4156.5,2.5024008],[4156.6,7.19],[4156.7,0.37740317],[4156.8,4.12032251]]]
["bitfinex","ETHUSD",1758684467500,[[4155.0,0.004],[4154.1,0.024],[4153.6,0.004],[4152.7,2.083],[4152.1,0.02]],[[4155.2,24.29584937],[4155.3,0.001],[4155.4,5.12950157],[4155.6,0.27459967],[4155.7,3.25972207]]]
["bitfinex","ETHUSD",1758684490643,[[4153.1,1e-08],[4152.1,0.02],[4152.0,0.226],[4151.8,0.35764787],[4151.7,0.4668]],[[4153.2,3.19978195],[4153.4,2.40769802],[4153.6,3.0],[4153.7,14.20545839],[4153.9,3.68724599]]]
["bitfinex","ETHUSD",1758684514893,[[4150.6,0.6751],[4150.1,0.02],[4149.7,2.40981247],[4149.5,2.085],[4149.4,4.072]],[[4150.9,3.0],[4151.0,3.83118223],[4151.1,0.84743147],[4151.2,4.071],[4151.4,1.27114565]]]
["bitfinex","ETHUSD",1758684549767,[[4150.1,0.024],[4149.7,0.7006],[4149.6,0.004],[4149.4,2.52997935],[4149.1,3.28913859]],[[4150.2,3.47563665],[4150.3,4.07],[4150.5,2.40935478],[4150.6,0.2337],[4150.8,4.49420868]]]
["bitfinex","ETHUSD",1758684572627,[[4146.1,0.455],[4146.0,2.41192465],[4145.8,0.2493],[4145.3,2.088],[4144.9,3.0]],[[4147.6,0.2414],[4147.8,0.4572],[4147.9,0.02],[4148.1,0.735],[4148.6,2.53048713]]]
["bitfinex","ETHUSD",1758684602963,[[4147.8,2.41091663],[4147.6,2.41103288],[4147.5,0.02411091],[4147.2,0.7104],[4147.1,2.4113224]],[[4147.9,0.02],[4148.2,0.12],[4148.3,0.22005646],[4148.7,0.2253],[4148.8,0.84260516]]]
["bitfinex","ETHUSD",1758684628654,[[4148.3,2.53062603],[4148.1,2.41072789],[4147.8,2.41086728],[4147.7,0.4303],[4147.6,2.41500393]],[[4148.4,0.001],[4148.9,0.021],[4149.5,0.5103814],[4149.9,0.4805]]]
["bitfinex","ETHUSD",1758684656321,[[4149.8,6.58175468],[4149.6,2.52983612],[4148.9,2.085],[4148.8,2.41031272],[4148.7,0.4438]],[[4149.9,0.23320001],[4150.3,0.5635],[4150.4,0.001],[4150.6,0.001],[4150.8,3.0]]]
["bitfinex","ETHUSD",1758684690587,[[4151.6,0.12],[4151.3,2.40883314],[4151.1,4.159],[4151.0,2.4090543],[4150.9,2.084]],[[4151.9,0.13317569],[4152.2,2.40836316],[4152.3,3.12],[4152.4,2.40926142],[4153.1,3.04737213]]]
["bitfinex","ETHUSD",1758684718469,[[4154.2,4.261],[4154.0,2.40726796],[4153.8,2.40742787],[4153.6,2.083],[4153.2,2.40777296]],[[4154.3,0.6727],[4154.7,3.0],[4154.8,2.40786407],[4154.9,0.14],[4155.1,2.40670186]]]
["bitfinex","ETHUSD",1758684742583,[[4154.2,3.12097436],[4154.0,6.65331824],[4153.8,2.40739889],[4153.7,2.083],[4040.5,0.05]],[[4154.3,0.001],[4154.8,0.001],[4155.0,0.12],[4155.1,0.37755063],[4155.3,0.001]]]
["bitfinex","ETHUSD",1758684782055,[[4152.4,1e-08],[4152.3,0.004],[4152.1,0.02],[4151.9,0.7006],[4151.2,0.12]],[[4152.5,9.89700217],[4152.7,4.4921069],[4152.9,0.2362],[4153.0,3.02789033],[4153.1,0.4645]]]
["bitfinex","ETHUSD",1758684811092,[[4150.2,0.004],[4150.1,0.024],[4149.7,0.004],[4149.4,0.2446],[4149.3,0.4377]],[[4150.3,8.17171616],[4150.5,2.64855559],[4150.7,7.82894034],[4150.8,5.84292856],[4150.9,0.443]]]
["bitfinex","ETHUSD",1758684849677,[[4147.1,0.7094],[4146.7,2.41153572],[4146.6,0.004],[4146.2,0.004],[4146.1,0.023]],[[4147.2,7.906],[4148.1,0.86058493],[4148.2,2.65042966],[4148.4,1.09530135],[4148.6,2.41049185]]]
["bitfinex","ETHUSD",1758684871948,[[4148.0,0.884],[4147.8,2.41091363],[4147.7,0.4725],[4147.6,0.2412],[4147.5,2.41108953]],[[4148.1,3.25337799],[4148.2,4.113],[4148.3,0.001],[4148.5,2.4105324],[4148.7,0.2414]]]
["bitfinex","ETHUSD",1758684898182,[[4147.9,3.0874585],[4147.8,0.02410916],[4147.7,2.41097358],[4147.3,0.12],[4147.2,2.41121831]],[[4148.0,0.12],[4148.2,4.114],[4148.3,0.001],[4148.8,3.001],[4149.2,0.001]]]
["bitfinex","ETHUSD",1758684937057,[[4148.5,4.107],[4148.3,2.53062431],[4148.2,0.004],[4148.1,2.085],[4147.8,0.2351]],[[4148.6,0.58188257],[4149.0,0.121],[4149.1,3.38964802],[4149.3,2.4100528],[4149.9,3.28539247]]]
["bitfinex","ETHUSD",1758684964985,[[4147.8,0.004],[4147.3,0.004],[4147.1,0.02000001],[4146.7,0.4616],[4146.6,0.2292]],[[4147.9,15.22894039],[4148.0,0.37820623],[4148.1,2.41077855],[4148.3,7.48136781],[4148.4,20.32402465]]]
["bitfinex","ETHUSD",1758684998359,[[4142.9,1e-08],[4141.6,0.688],[4140.5,0.12],[4140.4,2.41516972],[4140.2,2.089]],[[4143.0,15.53513838],[4143.2,2.41359335],[4143.3,17.86500049],[4143.9,1.71160788],[4144.0,2.41313308]]]
["bitfinex","ETHUSD",1758685020564,[[4142.9,2.41376813],[4142.2,0.55864176],[4142.1,6.31800001],[4141.7,2.41444615],[4141.5,3.0]],[[4143.0,0.86630187],[4143.1,0.121],[4143.5,2.72566164],[4143.6,4.105],[4143.7,0.02414133]]]
["bitfinex","ETHUSD",1758685042330,[[4142.4,3.35022203],[4142.1,3.22700001],[4142.0,2.089],[4141.5,2.41455205],[4141.3,3.0]],[[4143.1,0.02514133],[4143.5,0.6762]]]
["bitfinex","ETHUSD",1758685073405,[[4142.6,0.004],[4142.3,2.41410724],[4142.2,0.12],[4142.1,1e-08],[4141.9,4.5331]],[[4142.8,0.2419],[4142.9,0.12],[4143.0,2.41371795],[4143.1,0.46114133],[4143.3,5.41353616]]]
["bitfinex","ETHUSD",1758685101703,[[4140.4,0.02415225],[4139.5,2.41569581],[4139.1,1.11]],[[4141.2,2.41476059],[4141.6,2.22237033]]]
["bitfinex","ETHUSD",1758685130008,[[4141.8,6.63640919],[4141.6,2.41449046],[4141.4,2.089],[4141.2,2.86801027],[4141.1,0.0741]],[[4141.9,1e-08],[4142.3,0.248],[4142.4,0.4474],[4142.7,3.14414133],[4143.4,0.37864602]]]
["bitfinex","ETHUSD",1758685168895,[[4144.7,6.51171985],[4144.5,2.41281847],[4144.4,0.12],[4144.0,2.088],[4143.9,2.41317711]],[[4144.8,0.6942],[4144.9,0.02],[4145.1,0.12],[4145.2,0.001],[4145.4,0.02414133]]]
["bitfinex","ETHUSD",1758685196135,[[4143.5,2.41341206],[4142.9,0.522],[4142.8,6.51580453],[4142.6,2.089],[4142.4,0.004]],[[4144.0,0.37857011],[4144.2,5.87992368],[4144.5,3.20484246],[4144.9,17.33376506],[4145.0,0.63697301]]]
["bitfinex","ETHUSD",1758685237336,[[4146.3,0.004],[4145.9,0.004],[4145.8,1.975],[4145.4,4.49828596],[4144.4,0.4411]],[[4146.4,5.07555189],[4146.6,2.41161841],[4146.7,1.28222461],[4146.8,3.0],[4146.9,1.66095778]]]
["bitfinex","ETHUSD",1758685265645,[[4148.0,2.086],[4147.7,0.4689],[4147.6,0.0741],[4147.4,2.41113065],[4147.1,0.02]],[[4149.0,0.6762],[4149.5,0.001],[4149.7,0.001],[4149.8,3.001],[4149.9,2.899]]]
["bitfinex","ETHUSD",1758685324103,[[4147.8,0.004],[4147.4,0.004],[4147.1,0.02],[4146.8,0.004],[4146.6,2.41160417]],[[4147.9,14.95433862],[4148.1,2.41077768],[4148.3,2.41062603],[4148.4,19.83512011],[4149.3,3.26200808]]]
["bitfinex","ETHUSD",1758685329732,[[4148.7,2.41033864],[4148.6,0.0741],[4148.5,2.8393963],[4148.4,0.12],[4147.9,2.41085597]],[[4149.1,0.12],[4149.4,3.63116914],[4149.5,6.52293756],[4149.8,2.40975813],[4149.9,0.25458541]]]
["bitfinex","ETHUSD",1758685402004,[[4149.2,4.096],[4149.1,2.41010808],[4148.9,2.41027493],[4148.6,2.085],[4148.4,0.4408]],[[4149.3,0.6826],[4149.9,2.41912615],[4150.0,3.001],[4150.1,2.40958253],[4150.3,0.001]]]
["bitfinex","ETHUSD",1758685436487,[[4149.8,7.00905468],[4149.6,2.40987083],[4149.5,7.50270978],[4149.4,2.4099853],[4149.0,2.41021668]],[[4149.9,0.00938541],[4150.0,0.001],[4150.3,0.001],[4150.4,0.001],[4150.9,0.48076567]]]
["bitfinex","ETHUSD",1758685491448,[[4151.8,12.00179386],[4151.6,9.10290935],[4151.4,2.40882593],[4151.1,2.40896311],[4151.0,1.31927182]],[[4151.9,0.71020001],[4152.9,0.02],[4153.6,2.40755886],[4153.9,0.868],[4154.1,3.0]]]
["bitfinex","ETHUSD",1758685521466,[[4153.8,12.26413415],[4153.6,2.40751553],[4153.4,2.40766416],[4153.0,2.4078979],[4152.3,14.11425808]],[[4153.9,1e-08],[4154.7,0.2418],[4154.8,0.4626],[4154.9,0.02],[4155.7,2.083]]]
["bitfinex","ETHUSD",1758685565425,[[4154.6,0.004],[4154.2,0.004],[4153.2,4.078],[4152.9,2.083],[4151.8,0.004]],[[4154.7,7.88511529],[4154.8,17.22414536],[4154.9,4.48980276],[4155.0,0.72407713],[4155.1,6.48568552]]]
["bitfinex","ETHUSD",1758685613786,[[4152.3,1e-08],[4152.1,0.02],[4151.9,0.004],[4151.8,0.004],[4151.7,0.6868]],[[4152.4,23.12646487],[4152.5,8.07384761],[4152.6,2.40816599],[4152.7,2.40807185],[4152.9,0.001]]]
["bitfinex","ETHUSD",1758685643547,[[4152.0,3.16717784],[4151.9,0.02408535],[4151.8,2.40857652],[4151.5,2.40875602],[4151.4,0.004]],[[4152.1,0.001],[4152.4,0.001],[4152.6,0.001],[4152.9,4.009],[4153.0,0.121]]]
["bitfinex","ETHUSD",1758685686428,[[4149.3,0.004],[4149.1,0.02],[4148.9,0.124],[4148.5,0.2397],[4148.3,0.4138]],[[4149.6,0.8167],[4149.7,4.81769853],[4150.0,8.40885455],[4150.1,0.67668896],[4150.2,2.085]]]
["bitfinex","ETHUSD",1758685718222,[[4149.2,2.41010315],[4149.1,0.90672599],[4149.0,0.02410219],[4148.9,0.124],[4148.6,0.004]],[[4149.6,0.12],[4149.7,3.0],[4149.8,2.59833478],[4150.0,2.40964235],[4150.1,0.37802927]]]
["bitfinex","ETHUSD",1758685765484,[[4149.3,0.004],[4149.2,2.53008466],[4149.1,0.024],[4149.0,6.98021803],[4148.9,0.004]],[[4149.4,0.6872],[4149.8,0.02508957],[4149.9,3.121],[4150.0,2.40969546],[4150.1,0.37799098]]]
["bitfinex","ETHUSD",1758685796594,[[4149.5,2.6489289],[4149.3,2.84791094],[4149.1,0.024],[4149.0,2.91016521],[4148.9,9.48948567]],[[4149.6,0.001],[4149.8,0.001],[4149.9,4.069],[4150.1,0.001],[4150.3,0.2308]]]
["bitfinex","ETHUSD",1758685842476,[[4150.7,2.40923209],[4150.4,5.1153959],[4150.3,0.004],[4149.9,2.40965379],[4149.8,0.004]],[[4151.1,0.13357723],[4151.2,0.00014064],[4151.3,3.0],[4151.4,6.47283507],[4151.7,2.50527554]]]
["bitfinex","ETHUSD",1758685882624,[[4151.1,2.40900002],[4151.0,4.063],[4150.9,2.40908174],[4150.6,2.41323308],[4150.5,4.49434235]],[[4151.2,0.00014064],[4151.4,0.2434],[4151.5,0.4612],[4151.6,0.001],[4151.7,0.001]]]
["bitfinex","ETHUSD",1758685912039,[[4150.6,0.004],[4150.2,0.004],[4149.8,4.065],[4149.4,0.2447],[4149.3,2.089]],[[4150.7,5.40923217],[4150.8,4.29776275],[4150.9,9.03499216],[4151.0,4.061],[4151.2,0.7183547]]]
["bitfinex","ETHUSD",1758685952486,[[4150.6,0.6399],[4150.5,2.40933901],[4150.3,0.124],[4150.2,2.41349551],[4150.1,0.004]],[[4150.7,7.41697692],[4150.9,0.12],[4151.0,0.001],[4151.2,4.49408883],[4151.3,7.83094393]]]
["bitfinex","ETHUSD",1758685994870,[[4155.7,2.40633346],[4155.5,2.40641334],[4154.8,10.10865472],[4154.5,2.083],[4154.3,2.4070937]],[[4155.8,1e-08],[4155.9,0.02],[4156.4,0.7331549],[4156.5,0.6777],[4156.9,3.12133786]]]
["bitfinex","ETHUSD",1758686021963,[[4157.8,6.81571809],[4157.7,2.081],[4157.6,2.81502217],[4157.3,2.40537982],[4157.2,5.39373114]],[[4157.9,0.019],[4158.4,0.001],[4158.7,0.37622059],[4158.8,0.4277],[4158.9,0.7813099]]]
["bitfinex","ETHUSD",1758686056795,[[4160.8,6.44638396],[4160.6,4.4844926],[4160.3,0.2426],[4160.1,2.81357752],[4159.6,5.88657629]],[[4160.9,0.02],[4161.3,0.695],[4161.7,5.39373114],[4161.9,0.39696591],[4162.0,2.40274289]]]
["bitfinex","ETHUSD",1758686085130,[[4157.3,0.2426],[4157.2,0.8498],[4157.1,2.101],[4156.8,0.004],[4156.5,2.40585938]],[[4158.2,1.07901752],[4158.6,4.04],[4159.0,2.40447411],[4159.4,7.98097643],[4159.5,0.40636425]]]
["bitfinex","ETHUSD",1758686112385,[[4156.8,0.004],[4156.4,0.004],[4155.6,0.2368],[4155.3,0.5298],[4154.9,2.314]],[[4156.9,14.48240465],[4157.1,2.40555591],[4157.2,2.93803668],[4157.3,0.09650169],[4157.5,1.28555503]]]
["bitfinex","ETHUSD",1758686152408,[[4157.3,10.65537483],[4157.1,2.4054878],[4157.0,17.20535692],[4156.8,4.48769669],[4155.5,0.72327586]],[[4157.4,0.001],[4157.8,0.001],[4158.9,0.5272],[4159.0,0.9616974],[4159.4,2.082]]]
["bitfinex","ETHUSD",1758686190470,[[4158.2,15.06524341],[4158.0,2.40496519],[4157.8,2.81491809],[4156.9,0.235],[4044.4,0.008]],[[4158.3,0.001],[4158.7,0.001],[4158.9,0.7284],[4159.3,0.09641098],[4159.9,0.02]]]
["bitfinex","ETHUSD",1758686236747,[[4157.3,0.6397],[4156.9,0.004],[4156.8,2.40565736],[4156.5,2.52981508],[4147.7,12.0093286]],[[4157.4,4.24748782],[4157.5,0.09648656],[4157.7,6.44520324],[4157.8,0.64559057],[4157.9,2.40607008]]]
["bitfinex","ETHUSD",1758686266717,[[4157.8,3.04571809],[4157.6,2.42927899],[4157.5,6.121],[4157.3,2.40538562],[4156.8,2.40566533]],[[4157.9,0.001],[4158.3,0.001],[4158.4,5.399693],[4158.8,0.2398],[4159.0,2.78179275]]]
["bitfinex","ETHUSD",1758686300192,[[4156.8,0.004],[4156.5,4.04],[4156.4,0.124],[4156.3,0.004],[4156.2,2.082]],[[4156.9,9.62755779],[4157.1,2.52552803],[4157.4,0.83013404],[4157.6,2.40527731],[4157.7,4.036]]]
["bitfinex","ETHUSD",1758686348929,[[4156.1,0.024],[4156.0,0.004],[4155.9,0.2486],[4155.8,0.4138],[4155.6,0.004]],[[4156.2,0.34352493],[4156.3,0.001],[4156.4,2.40597128],[4156.5,7.19],[4156.6,4.036]]]
["bitfinex","ETHUSD",1758686387792,[[4156.2,4.033],[4156.1,0.024],[4156.0,0.124],[4155.9,2.41020213],[4155.8,0.004]],[[4156.3,0.61962445],[4156.5,5.39884821],[4156.6,0.7236789],[4156.7,2.4057638],[4156.8,0.001]]]
["bitfinex","ETHUSD",1758686449842,[[4152.5,0.26636883],[4152.2,2.81810475],[4152.1,2.4284153],[4151.6,2.40866516],[4151.1,2.42896879]],[[4153.0,0.13396801],[4153.1,10.72678473],[4153.3,0.6654],[4153.5,3.76788256],[4154.7,2.40694922]]]
["bitfinex","ETHUSD",1758686454648,[[4152.5,0.00318696],[4152.1,0.2591],[4152.0,0.4138],[4151.8,3.0],[4151.7,8.52660182]],[[4152.8,0.6654],[4152.9,4.41167309],[4153.0,6.69278473],[4153.6,2.40759108],[4153.8,0.001]]]
["bitfinex","ETHUSD",1758686512230,[[4150.2,0.6537],[4150.1,0.02],[4149.1,0.02],[4149.0,2.585],[4148.9,4.039]],[[4150.5,4.039],[4150.8,3.0],[4151.0,2.085],[4151.5,0.6441504],[4151.7,2.22298042]]]
["bitfinex","ETHUSD",1758686516338,[[4150.1,0.02],[4150.0,0.2439],[4149.8,0.4098],[4149.6,2.085],[4149.5,4.043]],[[4150.5,5.55044258],[4150.7,0.37792085],[4150.8,4.044],[4151.4,5.085],[4151.6,2.40873171]]]
["bitfinex","ETHUSD",1758686571044,[[4152.4,6.45724583],[4152.2,2.52835252],[4152.0,0.2363],[4151.9,2.084],[4151.8,0.4098]],[[4152.5,0.37771544],[4152.7,0.001],[4152.8,0.4632],[4152.9,0.14],[4153.0,0.2343]]]
["bitfinex","ETHUSD",1758686601841,[[4151.5,0.004],[4150.6,0.004],[4150.1,0.02],[4149.7,0.4098],[4149.1,0.02]],[[4151.6,3.22151902],[4151.8,2.40859386],[4152.0,2.40848062],[4152.2,2.6870058],[4152.6,0.74029268]]]
["bitfinex","ETHUSD",1758686640471,[[4144.1,0.004],[4143.6,0.4138],[4143.4,0.02413476],[4143.3,2.41352453],[4143.2,0.004]],[[4144.4,0.792],[4144.5,4.081],[4144.7,0.7258931],[4144.8,2.088],[4145.1,0.449]]]
["bitfinex","ETHUSD",1758686662460,[[4144.1,0.004],[4143.6,0.004],[4143.1,0.02],[4143.0,0.6573],[4142.9,2.088]],[[4144.2,5.16119466],[4144.3,1.2832468],[4144.4,2.4129257],[4144.6,0.3202677],[4144.7,2.4127728]]]
["bitfinex","ETHUSD",1758686686855,[[4139.2,0.6999],[4139.1,3.199],[4139.0,4.197],[4138.9,0.33221294],[4138.8,2.41615494]],[[4139.7,0.22159157],[4139.8,0.792],[4139.9,3.0],[4140.9,2.41495414],[4141.1,2.41486446]]]
["bitfinex","ETHUSD",1758686718809,[[4137.3,0.004],[4137.1,4.259],[4136.7,4.50837506],[4136.3,2.41756555],[4136.2,0.249]],[[4137.4,0.792],[4137.5,1.50773921],[4137.6,2.41686826],[4137.7,0.22581411],[4137.8,0.84784598]]]
["bitfinex","ETHUSD",1758686744427,[[4136.0,3.07267473],[4135.7,0.02714147],[4135.6,0.4278],[4135.3,2.4542331],[4135.2,6.66620627]],[[4136.1,0.1208],[4136.7,0.13349837],[4136.8,0.37924278],[4137.0,0.2336],[4137.1,0.4627]]]
["bitfinex","ETHUSD",1758686779805,[[4138.1,8.06955529],[4138.0,0.1208],[4137.8,2.41674141],[4137.6,0.2317],[4137.4,0.4377]],[[4138.5,0.2432],[4138.6,0.5609],[4138.9,0.00100001],[4139.2,0.792],[4139.3,2.41591562]]]
["bitfinex","ETHUSD",1758686805701,[[4137.1,6.319],[4137.0,0.2381],[4136.6,0.4472],[4136.1,0.02],[4136.0,2.42173943]],[[4137.7,0.37579832],[4137.8,3.0],[4137.9,0.35619204],[4138.2,1.4584],[4138.3,3.0]]]
["bitfinex","ETHUSD",1758686831474,[[4135.7,4.29414147],[4135.5,2.418076],[4135.4,2.092],[4135.3,2.78043261],[4135.2,0.2381]],[[4136.3,0.6664],[4136.4,2.41761126],[4136.6,2.41744672],[4136.9,0.792],[4137.2,5.79630762]]]
["bitfinex","ETHUSD",1758686867163,[[4129.5,2.42156951],[4129.3,0.6917],[4129.2,2.42174543],[4129.1,0.02],[4128.6,2.42211956]],[[4130.2,0.85498523],[4130.5,1.28331935],[4131.1,1.71119016],[4131.3,2.3656877],[4131.4,6.441]]]
["bitfinex","ETHUSD",1758686891254,[[4129.1,0.02],[4128.3,4.32],[4127.4,0.6917],[4126.8,0.36681833],[4126.1,2.44358683]],[[4129.2,1.4931],[4129.7,3.0],[4130.0,0.51489508],[4130.1,17.42810219],[4130.3,0.85420814]]]
["bitfinex","ETHUSD",1758686924130,[[4128.0,1e-08],[4127.1,0.02],[4126.3,0.1],[4126.0,2.41386424],[4125.9,0.166]],[[4128.1,8.61782647],[4128.2,2.42236325],[4128.4,5.87332383],[4128.5,0.37994409],[4128.6,21.95854761]]]
["bitfinex","ETHUSD",1758686947152,[[4118.9,0.4658],[4118.8,2.099],[4118.6,1.2371],[4118.4,0.00115663],[4118.1,2.44825251]],[[4120.4,0.792],[4120.5,3.0],[4120.6,5.1587],[4120.7,2.099],[4120.9,0.02]]]
["bitfinex","ETHUSD",1758686969048,[[4120.1,0.02845031],[4119.7,2.42735966],[4119.3,0.4318],[4119.2,0.2384],[4118.8,2.42787665]],[[4120.2,1.72198192],[4120.5,1.28874984],[4120.8,0.1208],[4121.0,4.58343734],[4121.1,0.2276]]]
["bitfinex","ETHUSD",1758686999564,[[4122.2,0.02425889],[4122.1,2.42594035],[4121.8,2.43012201],[4121.3,0.004],[4117.8,1.20683611]],[[4122.4,0.001],[4122.6,0.4474],[4122.8,0.001],[4122.9,2.44548482],[4123.6,3.0]]]
["bitfinex","ETHUSD",1758687025213,[[4119.6,6.562],[4119.3,2.427582],[4118.8,2.4278865],[4118.7,0.4475]],[[4119.9,0.02],[4120.6,2.42683501],[4120.7,0.4638],[4120.9,2.82735227],[4121.2,2.101]]]
["bitfinex","ETHUSD",1758687056252,[[4123.8,12.37764786],[4123.6,2.42506171],[4123.3,2.42519546],[4123.0,5.42538743],[4122.8,0.1208]],[[4123.9,1e-08],[4124.9,0.02],[4125.6,0.447],[4126.2,0.2362],[4126.7,0.510166]]]
["bitfinex","ETHUSD",1758687085902,[[4091.3,1.0],[4090.4,0.49556857],[4089.6,11.60764682],[4087.7,1.27673895],[4085.9,0.95347117]],[[4096.1,2.4414021],[4096.6,2.44110487],[4099.3,1.0],[4099.7,1.2501516],[4100.0,35.303104]]]
["bitfinex","ETHUSD",1758687105367,[[4101.1,0.02],[4101.0,2.4384099],[4100.9,0.4562],[4100.6,0.2482],[4100.1,0.4762]],[[4104.4,14.192],[4104.5,2.43636148]]]
["bitfinex","ETHUSD",1758687132339,[[4101.1,0.02],[4100.5,0.4378],[4100.1,0.02],[4100.0,2.43899446],[4099.9,11.53859231]],[[4102.2,0.792],[4103.4,5.942],[4103.9,0.4658],[4105.2,2.43596838],[4105.8,7.917]]]
["bitfinex","ETHUSD",1758687152946,[[4106.7,0.2307],[4106.5,2.5672],[4106.2,8.25030422],[4105.9,2.43551682],[4105.6,3.0]],[[4108.9,0.02],[4109.1,3.4397],[4109.2,2.43356708],[4109.3,0.2405],[4109.5,2.43339771]]]
["bitfinex","ETHUSD",1758687175994,[[4109.8,3.10490842],[4109.6,2.43329755],[4109.3,2.43345694],[4109.1,7.708],[4109.0,3.0]],[[4109.9,1e-08],[4110.9,0.02],[4111.7,0.22154716],[4111.9,2.126],[4112.1,0.2489]]]
["bitfinex","ETHUSD",1758687205353,[[4107.1,0.02],[4106.9,0.2472],[4106.8,0.004],[4106.7,0.4574],[4106.4,2.43518338]],[[4108.8,5.6039],[4108.9,0.4453],[4109.9,0.02],[4110.9,0.02],[4111.0,7.898]]]
["bitfinex","ETHUSD",1758687226524,[[4106.8,0.004],[4105.1,0.02],[4104.6,0.7054],[4104.3,2.106],[4104.0,0.026]],[[4106.9,11.57919882],[4107.1,2.43483729],[4107.2,0.6991],[4107.4,2.43464451],[4107.7,2.43446883]]]
["bitfinex","ETHUSD",1758687253428,[[4103.9,0.47156706],[4103.3,7.173],[4103.0,2.43723523],[4102.9,17.63387601],[4102.5,6.589]],[[4104.9,0.02],[4105.9,0.02],[4106.2,3.2263],[4106.3,3.0],[4106.4,0.4347]]]
["bitfinex","ETHUSD",1758687277452,[[4106.8,8.04828587],[4106.7,2.107],[4106.6,2.43510179],[4106.3,2.53285134],[4106.1,20.06925316]],[[4106.9,0.02],[4107.9,0.02],[4109.2,0.4347],[4109.3,0.2263],[4109.5,2.107]]]
["bitfinex","ETHUSD",1758687302383,[[4105.2,2.517],[4104.4,2.106],[4104.1,0.02],[4103.8,0.4825242],[4103.7,0.2303]],[[4106.0,0.792],[4107.4,3.0],[4107.8,0.12307695],[4107.9,14.94459642],[4108.0,2.559]]]
["bitfinex","ETHUSD",1758687336181,[[4109.2,0.504],[4109.1,2.124],[4108.8,7.0243],[4108.6,0.2306],[4108.5,2.43396685]],[[4111.1,0.792],[4111.2,0.6844]]]
["bitfinex","ETHUSD",1758687358688,[[4113.8,10.05824253],[4113.7,17.55604695],[4113.6,2.43095817],[4113.3,2.43108323],[4113.2,6.575]],[[4113.9,0.02],[4114.9,0.021],[4115.4,0.001],[4115.5,0.2386],[4115.6,0.4746]]]
["bitfinex","ETHUSD",1758687393975,[[4114.2,0.004],[4114.1,0.02],[4112.9,0.465],[4112.8,0.02431433],[4112.0,2.5945852]],[[4114.7,0.6933],[4115.5,3.0],[4115.6,17.54517728],[4116.2,3.20637592],[4116.4,0.38112203]]]
["bitfinex","ETHUSD",1758687411328,[[4111.1,0.2684],[4110.5,0.004],[4110.1,0.02],[4110.0,2.108],[4109.8,2.43319672]],[[4112.6,2.43160949],[4112.8,2.67203724],[4113.1,0.4357],[4113.3,2.43116844],[4113.6,17.54517728]]]
["bitfinex","ETHUSD",1758687462556,[[4111.4,0.1216],[4110.7,4.744],[4110.6,0.004],[4110.5,2.108],[4110.2,0.004]],[[4111.5,1.473],[4112.1,0.1208],[4112.2,2.105]]]
["bitfinex","ETHUSD",1758687466787,[[4110.6,0.004],[4110.5,0.004],[4110.3,0.1216],[4110.2,0.004],[4110.1,0.024]],[[4110.7,9.211],[4110.8,4.53662048],[4111.0,0.1216],[4111.1,2.43245616],[4111.7,2.4321318]]]
["bitfinex","ETHUSD",1758687518277,[[4112.8,2.103],[4112.7,4.677],[4112.6,0.2314],[4112.4,7.0219],[4111.0,2.11018889]],[[4114.5,0.792],[4114.6,0.7207],[4115.1,5.43010479],[4115.2,2.103],[4115.7,2.42974811]]]
["bitfinex","ETHUSD",1758687545133,[[4111.1,0.024],[4110.6,0.004],[4110.1,0.024],[4110.0,0.004],[4109.8,0.004]],[[4111.8,13.80067179],[4112.0,2.43193805],[4112.1,14.3962489],[4112.3,2.43178173],[4112.5,2.568]]]
["bitfinex","ETHUSD",1758687578891,[[4105.1,0.02],[4104.7,0.1216],[4104.6,0.2424],[4104.1,0.4808],[4102.3,9.585]],[[4105.2,8.19710292],[4105.3,0.1216],[4105.4,2.43582228],[4105.5,2.107],[4105.8,0.4693]]]
["bitfinex","ETHUSD",1758687602782,[[4108.2,0.6648],[4108.1,4.81],[4107.9,0.4565],[4107.5,6.585],[4106.8,3.47549453]],[[4109.6,0.792],[4109.7,2.43326763],[4109.8,0.6882],[4110.2,0.792],[4110.4,6.695]]]
["bitfinex","ETHUSD",1758687628733,[[4111.3,4.558],[4111.1,2.104],[4110.5,0.2285],[4110.1,6.578],[4110.0,0.4429]],[[4111.5,0.2369],[4111.7,2.43208958],[4111.9,0.02],[4112.1,2.43190278],[4112.3,0.792]]]
["bitfinex","ETHUSD",1758687663505,[[4109.7,0.25243267],[4109.6,0.4509],[4109.5,6.241],[4109.1,0.024],[4109.0,2.43367255]],[[4110.9,2.43255734],[4111.1,0.6818],[4111.3,4.526],[4111.4,2.106],[4111.8,2.43307645]]]
["bitfinex","ETHUSD",1758687688355,[[4108.1,0.02],[4107.8,0.4357],[4107.7,0.2408],[4107.3,2.106],[4106.7,0.004]],[[4108.2,6.22615607],[4108.4,2.43407371],[4108.8,4.506],[4109.1,2.345],[4110.1,0.64275522]]]
["bitfinex","ETHUSD",1758687726757,[[4107.1,0.02],[4106.7,0.2464],[4106.1,0.02],[4105.1,0.02],[4104.4,2.43639515]],[[4107.6,0.792],[4108.2,3.0],[4108.3,4.7001],[4108.4,2.43404272],[4108.6,17.62497467]]]
["bitfinex","ETHUSD",1758687754978,[[4107.1,0.02],[4106.6,0.004],[4106.3,0.004],[4106.1,0.02],[4105.9,3.47]],[[4107.2,4.4731],[4107.5,2.43457986],[4107.7,0.001],[4107.9,17.62497467],[4108.6,0.49248342]]]
["bitfinex","ETHUSD",1758687786371,[[4109.0,19.73557151],[4108.8,2.43376596],[4108.6,0.09754492],[4108.5,3.22592709],[4108.1,1.0]],[[4109.1,0.001],[4109.6,0.001],[4110.0,0.001],[4110.7,0.6845],[4110.9,0.021]]]
["bitfinex","ETHUSD",1758687825715,[[4111.2,0.1216],[4110.9,6.507],[4110.8,0.004],[4110.3,0.004],[4110.2,3.2296]],[[4111.3,0.001],[4111.4,0.001],[4111.6,0.4569],[4111.7,0.25],[4111.8,0.001]]]
["bitfinex","ETHUSD",1758687856572,[[4111.7,5.7803],[4111.6,2.43213733],[4111.4,0.35940597],[4111.2,0.48545323],[4110.9,6.578]],[[4111.8,0.001],[4111.9,0.021],[4112.2,0.001],[4112.9,0.02],[4113.1,0.4479]]]
["bitfinex","ETHUSD",1758687896874,[[4111.2,0.1216],[4111.0,0.2452],[4110.9,0.004],[4110.6,0.4474],[4110.5,0.004]],[[4111.3,3.79107418],[4111.5,3.22421442],[4111.8,0.001],[4111.9,3.4955],[4112.0,7.01631723]]]
["bitfinex","ETHUSD",1758687925196,[[4111.8,12.5491249],[4111.6,2.43210652],[4111.3,9.00827734],[4110.9,3.326015],[4110.1,7.911]],[[4111.9,1e-08],[4112.2,0.001],[4112.9,0.4896],[4113.0,0.2655],[4114.1,2.43071095]]]
["bitfinex","ETHUSD",1758687958315,[[4115.2,19.88021555],[4115.0,2.43009691],[4114.8,2.43024591],[4114.5,2.43039221],[4114.2,2.43054893]],[[4115.3,0.001],[4116.9,0.02],[4117.0,0.2469],[4117.1,0.4739],[4117.9,2.44846945]]]
["bitfinex","ETHUSD",1758687991399,[[4117.1,0.6676],[4117.0,2.4288968],[4116.9,0.88636],[4116.8,2.43306189],[4116.7,2.101]],[[4118.2,2.65815862],[4118.3,0.2633],[4118.8,2.42790601],[4119.0,3.0],[4119.2,2.42767441]]]
["bitfinex","ETHUSD",1758688017436,[[4119.3,13.75142105],[4119.1,2.42767796],[4118.8,9.11260358],[4118.7,19.95564859],[4118.6,1.18757119]],[[4119.4,0.001],[4119.9,0.02],[4120.7,0.2458],[4120.9,0.4673],[4121.3,2.42642996]]]
["bitfinex","ETHUSD",1758688042374,[[4123.8,13.74842952],[4123.6,2.42506142],[4123.5,6.559],[4123.3,2.42521836],[4123.0,16.77068994]],[[4123.9,1e-08],[4124.9,0.02],[4125.5,0.7073],[4126.0,2.42365674],[4126.3,2.42350031]]]
["bitfinex","ETHUSD",1758688075904,[[4124.8,2.6938],[4124.5,2.42451955],[4124.2,2.42470625],[4123.8,0.48610562],[3987.9,0.008]],[[4124.9,0.67880001],[4125.3,2.42407428],[4125.5,2.42395579],[4125.9,0.02],[4126.1,3.21565318]]]
["bitfinex","ETHUSD",1758688102656,[[4124.8,0.004],[4124.3,0.004],[4123.8,0.48610562]],[[4125.9,0.45040001]]]
["bitfinex","ETHUSD",1758688139508,[[4127.9,3.0],[4127.8,31.50709313],[4127.7,2.42262022],[4127.4,2.42281091]],[[4128.9,0.02],[4131.3,2.80454301],[4131.6,2.42041194]]]
["bitfinex","ETHUSD",1758688164065,[[4134.7,2.41851715],[4134.0,4.207],[4133.8,3.0]],[[4134.9,0.2563],[4135.0,0.4438],[4135.9,0.02],[4136.3,2.92990296],[4136.6,0.64512474]]]
["bitfinex","ETHUSD",1758688187122,[[4135.8,8.83171189],[4135.6,2.418018],[4135.5,3.0],[4135.4,0.6804],[4135.2,2.65805047]],[[4135.9,0.02],[4136.7,0.2398],[4136.8,0.4643],[4136.9,2.43732711],[4137.6,0.51585532]]]
["bitfinex","ETHUSD",1758688219330,[[4139.8,12.44727563],[4139.6,2.41566369],[4139.3,24.68029644],[4139.2,2.41591674],[4138.9,2.41606741]],[[4139.9,0.39939789],[4140.0,0.003],[4140.9,0.02],[4141.9,0.2679],[4142.0,0.445]]]
["bitfinex","ETHUSD",1758688242839,[[4146.2,6.334],[4145.4,2.41229159],[4145.2,6.525],[4144.9,0.2486],[4144.7,0.4637]],[[4146.6,0.31418562],[4146.8,0.2367],[4146.9,2.90508514],[4147.2,2.41129825],[4147.8,2.41096871]]]
["bitfinex","ETHUSD",1758688279241,[[4143.7,2.41325224],[4143.2,0.6787],[4143.1,0.02],[4143.0,4.5006561],[4142.4,2.41401275]],[[4144.7,0.48031],[4145.2,6.6169],[4145.5,2.41226267],[4146.5,2.41168086],[4146.8,6.523]]]
["bitfinex","ETHUSD",1758688296764,[[4145.8,7.38477969],[4145.7,2.41213787],[4145.3,2.41231254],[4145.0,3.0],[4140.3,45.0]],[[4145.9,0.021],[4146.9,0.02],[4147.0,2.41138264],[4147.3,2.41123028],[4147.6,0.51791343]]]
["bitfinex","ETHUSD",1758688349684,[[4148.8,0.12],[4148.5,2.3315],[4148.4,4.263],[4148.1,0.4689],[4147.4,2.41114483]],[[4148.9,0.02],[4149.0,2.41023045],[4149.3,2.41006542],[4149.8,0.2383],[4149.9,2.42970758]]]
["bitfinex","ETHUSD",1758688353734,[[4149.8,4.9774],[4149.5,0.02409928],[4147.4,7.823],[4147.2,0.12321018],[4143.8,45.0]],[[4149.9,0.02],[4150.4,2.40940941],[4150.7,2.40924106],[4150.9,0.2583],[4151.2,0.4437]]]
["bitfinex","ETHUSD",1758688377586,[[4149.8,2.40975468],[4149.6,2.40984001],[4149.4,0.2396],[4149.3,0.4503],[4149.2,8.75509492]],[[4149.9,0.02],[4150.3,0.003],[4150.9,0.02],[4151.0,0.237],[4151.2,2.40894845]]]
["bitfinex","ETHUSD",1758688430965,[[4151.1,0.024],[4151.0,0.004],[4150.8,2.837],[4150.3,0.6619],[4150.2,2.084]],[[4151.2,2.40894199],[4151.4,2.40886205],[4151.7,4.246],[4151.9,2.91393585],[4152.0,0.12]]]
["bitfinex","ETHUSD",1758688435969,[[4151.2,0.2286],[4151.1,0.4573],[4151.0,2.43710359],[4150.8,5.24617127],[4150.2,4.49352058]],[[4151.8,2.40860893],[4152.4,4.239],[4152.5,2.40818783],[4152.6,0.4689],[4153.5,3.0]]]
["bitfinex","ETHUSD",1758688493364,[[4150.2,0.2278],[4150.1,2.84368049],[4150.0,0.02409638],[4149.9,1e-08],[4149.8,4.49872115]],[[4150.8,2.40918414],[4150.9,3.31373735],[4151.1,6.63701045],[4151.4,0.4742],[4151.5,2.41876526]]]
["bitfinex","ETHUSD",1758688497357,[[4150.3,0.2278],[4150.2,0.4341],[4150.0,2.40963519],[4149.9,0.02409697],[4149.8,4.49874515]],[[4150.7,0.60542966],[4150.8,2.74058607],[4151.0,2.40911369],[4151.2,4.7387],[4151.6,4.49475604]]]
["bitfinex","ETHUSD",1758688549970,[[4149.6,0.2343],[4149.5,0.4681],[4149.1,2.41014932],[4149.0,0.004],[4148.9,2.539]],[[4149.9,2.40971733],[4150.2,2.40953028],[4150.3,3.597e-05],[4150.5,0.4644],[4150.6,0.0365]]]
["bitfinex","ETHUSD",1758688578341,[[4150.2,4.211],[4150.1,0.12],[4149.9,2.085],[4149.8,2.40972443],[4149.6,0.7150077]],[[4150.3,3.597e-05],[4150.5,2.40939224],[4150.7,0.001],[4150.8,2.90538206],[4150.9,0.02]]]
["bitfinex","ETHUSD",1758688615220,[[4151.1,13.21332602],[4151.0,0.48427082],[4150.9,2.4091123],[4150.7,6.514],[4150.6,2.40924001]],[[4151.2,0.001],[4151.9,0.02],[4152.9,0.02],[4153.5,0.4279],[4153.7,0.12]]]
["bitfinex","ETHUSD",1758688638827,[[4155.2,4.189],[4154.9,0.6728],[4154.7,2.43095205],[4154.5,2.082],[4154.1,2.9065891]],[[4156.4,0.12],[4156.6,3.19784395],[4157.0,3.37025577],[4157.2,0.64444503]]]
["bitfinex","ETHUSD",1758688659403,[[4158.6,6.263],[4157.6,0.6728],[4157.5,6.503],[4156.5,2.40584567],[4155.9,2.40616053]],[[4158.7,2.40459759],[4159.0,2.40447801],[4159.2,0.2148],[4159.4,2.40422619],[4159.8,2.40396259]]]
["bitfinex","ETHUSD",1758688692629,[[4157.7,0.6727],[4157.6,2.697],[4156.9,2.40563574],[4156.3,2.40595339],[4013.7,4.08700772]],[[4158.6,2.40466237],[4158.9,0.30463609],[4159.0,0.1241876],[4159.2,2.40435723],[4159.6,7.4851031]]]
["bitfinex","ETHUSD",1758688716668,[[4159.8,10.20149534],[4159.6,2.40404551],[4159.3,2.4042388],[4159.0,2.40439925],[4158.8,26.71139071]],[[4159.9,0.02],[4160.9,0.02],[4161.6,0.2148],[4161.9,0.51695268],[4162.6,0.003]]]
["bitfinex","ETHUSD",1758688751648,[[4161.8,10.42012515],[4161.6,2.40287106],[4161.3,2.40304478],[4161.0,2.40324154],[4160.7,6.497]],[[4161.9,0.02],[4162.6,0.003],[4162.9,0.0765],[4163.2,0.1583],[4163.4,2.40188893]]]
["bitfinex","ETHUSD",1758688775436,[[4163.8,8.66966885],[4163.1,2.40203001],[4162.8,9.46112926]],[[4165.6,0.36568471]]]
["bitfinex","ETHUSD",1758688800420,[[4165.5,10.64604375],[4165.3,2.40078504],[4165.0,0.004],[4164.9,2.40100964],[4164.7,2.40109305]],[[4165.6,1e-08],[4165.9,0.02],[4166.8,0.0765],[4167.4,2.39958052],[4167.6,0.1192]]]
["bitfinex","ETHUSD",1758688837415,[[4164.1,1e-08],[4163.3,4.158],[4163.1,2.097],[4162.1,0.2566],[4162.0,6.9252]],[[4164.2,3.13997725],[4164.4,2.40133445],[4164.5,0.37663366],[4164.7,20.15199407],[4164.8,2.869]]]
["bitfinex","ETHUSD",1758688862423,[[4165.8,0.8248],[4165.7,2.40053391],[4165.6,4.157],[4165.4,4.47872768],[4164.8,3.38193409]],[[4165.9,0.02],[4166.5,2.40010795],[4166.8,2.39992496],[4166.9,0.021],[4167.0,0.1192]]]
["bitfinex","ETHUSD",1758688902149,[[4165.8,13.50954069],[4165.6,8.88961455],[4165.3,2.40074444],[4165.2,0.11989031],[4165.1,0.792]],[[4165.9,1e-08],[4166.9,0.02],[4167.9,1e-08],[4168.2,0.51741458],[4168.7,0.64444503]]]
["bitfinex","ETHUSD",1758688931314,[[4165.0,0.12],[4164.7,0.004],[4164.5,3.613],[4164.4,0.004],[4164.3,2.63093309]],[[4165.4,2.47728024],[4165.6,2.57892166],[4165.7,3.12],[4165.9,0.123521],[4166.1,2.40034135]]]
["bitfinex","ETHUSD",1758688958988,[[4164.2,0.004],[4164.1,0.02],[4163.9,0.124],[4163.5,0.004],[4163.0,2.5462]],[[4164.3,3.7586941],[4164.5,10.03213734],[4164.6,0.12],[4164.8,5.27112451],[4164.9,0.37660721]]]
["bitfinex","ETHUSD",1758689001291,[[4164.1,0.004],[4163.9,0.23540001],[4163.6,0.004],[4163.5,0.004],[4163.4,2.40187202]],[[4164.3,2.40141445],[4164.5,4.136],[4164.8,0.51813],[4165.0,5.1545],[4165.1,0.1783]]]
["bitfinex","ETHUSD",1758689027134,[[4164.4,0.12],[4164.1,0.024],[4163.9,1e-08],[4163.8,0.004],[4163.0,0.004]],[[4164.5,2.40130181],[4164.7,2.40116613],[4165.0,2.49746125],[4165.1,3.12],[4165.3,0.37656945]]]
["bitfinex","ETHUSD",1758689061178,[[4164.4,0.7089],[4164.3,0.12],[4164.2,4.127],[4164.1,2.078],[4163.6,2.40176258]],[[4164.7,2.40117197],[4165.0,3.0],[4165.1,0.12],[4165.2,3.64685286],[4166.8,21.90312854]]]
["bitfinex","ETHUSD",1758689100359,[[4162.6,0.70760001],[4162.1,0.024],[4162.0,2.199],[4161.5,0.02402979],[4161.4,2.40303553]],[[4162.7,2.52228697],[4162.9,2.40220591],[4163.2,2.40205093],[4163.3,4.914],[4163.5,5.49934988]]]
["bitfinex","ETHUSD",1758689129553,[[4160.0,0.6892],[4159.6,2.10304077],[4159.5,2.956],[4159.4,2.40418744],[4159.1,0.02]],[[4160.9,3.0],[4161.0,0.792],[4161.2,6.62366884],[4161.8,2.40281299],[4161.9,1.1544238]]]
["bitfinex","ETHUSD",1758689162806,[[4159.8,4.15],[4159.4,2.08],[4158.8,0.6907],[4158.6,2.40461048]],[[4159.9,2.81561058],[4160.1,2.40380146],[4160.2,0.1813],[4160.4,0.001],[4160.6,2.40350463]]]
["bitfinex","ETHUSD",1758689186446,[[4157.3,4.43590001],[4157.1,0.024],[4157.0,2.081],[4156.9,2.40960974],[4156.8,0.4522]],[[4157.7,2.66984628],[4157.9,0.001],[4158.0,2.40502775],[4158.3,0.0965],[4158.5,4.89275982]]]
["bitfinex","ETHUSD",1758689215305,[[4157.3,1e-08],[4157.1,0.024],[4156.9,0.004],[4156.8,0.004],[4156.6,6.4872]],[[4157.9,3.12154093],[4158.0,4.67797148],[4158.1,2.58525596],[4158.2,0.792],[4158.3,1.02224559]]]
["bitfinex","ETHUSD",1758689252916,[[4152.1,0.02],[4151.2,2.40889276],[4151.1,2.42899032],[4150.6,2.083],[4150.5,2.40929889]],[[4152.2,0.02404093],[4152.4,2.40829263],[4152.5,0.51727187],[4152.6,3.0],[4152.7,4.149]]]
["bitfinex","ETHUSD",1758689274535,[[4146.8,0.6844],[4146.1,2.11],[4145.9,2.41201522],[4145.7,2.41212949],[4145.3,0.35]],[[4146.9,0.02404093],[4147.0,2.41140268],[4147.2,3.0],[4147.3,2.84906533],[4147.6,4.233]]]
["bitfinex","ETHUSD",1758689325528,[[4145.6,0.004],[4145.3,0.4664],[4145.2,0.2494],[4145.1,2.43243323],[4144.9,2.68055074]],[[4146.1,0.001],[4146.2,0.2294],[4146.3,3.0]]]
["bitfinex","ETHUSD",1758689329859,[[4146.5,8.45657974],[4146.4,2.087],[4146.3,2.41175921],[4146.0,2.41190568],[4145.6,2.41616493]],[[4146.6,0.001],[4147.8,3.02404093],[4147.9,0.54051078],[4148.0,0.001],[4148.1,0.2294]]]
["bitfinex","ETHUSD",1758689386994,[[4146.2,3.593],[4146.1,2.41589972],[4145.9,0.441],[4145.8,2.41207263],[4145.6,0.2455]],[[4146.6,0.2336],[4146.8,2.4115496],[4147.1,2.41232599],[4147.2,0.1823],[4154.9,15.02]]]
["bitfinex","ETHUSD",1758689392834,[[4146.5,9.47117249],[4146.3,2.41175316],[4146.1,0.004],[4146.0,2.41191385],[4145.9,3.0]],[[4146.6,0.001],[4147.1,0.001],[4147.5,0.001],[4147.6,0.2326],[4148.3,2.41063338]]]
["bitfinex","ETHUSD",1758689473666,[[4147.4,4.137],[4147.0,4.5013815],[4146.8,0.004],[4146.7,2.64215573],[4146.6,0.47]],[[4147.5,0.2388],[4147.8,2.41091847],[4148.0,0.30060001],[4148.1,2.41078822],[4148.2,0.12]]]
["bitfinex","ETHUSD",1758689500208,[[4147.9,4.6341],[4147.4,0.004],[4147.3,0.004],[4146.8,0.004],[4146.4,2.41169587]],[[4148.0,1e-08],[4148.4,0.001],[4148.5,0.001],[4148.8,0.001],[4148.9,0.2482]]]
["bitfinex","ETHUSD",1758689543494,[[4149.8,6.359],[4149.3,6.515],[4149.2,0.72448281],[4148.8,2.41033114],[4148.3,2.86950256]],[[4149.9,0.54470001],[4150.3,2.40946755],[4150.6,2.40929808],[4150.9,0.02],[4151.2,2.40899921]]]
["bitfinex","ETHUSD",1758689573433,[[4149.7,7.15081275],[4149.5,0.2315],[4149.4,2.40998589],[4149.3,0.004],[4149.2,2.085]],[[4149.8,0.001],[4149.9,0.00100001],[4150.3,0.2272],[4150.4,2.41040653],[4150.7,8.24583248]]]
["bitfinex","ETHUSD",1758689622759,[[4149.3,0.23580001],[4148.9,0.004],[4148.8,2.089],[4148.7,6.54639002]],[[4149.4,2.40998698],[4149.5,0.02404093],[4149.8,6.66681029],[4149.9,0.00100001],[4278.9,0.7685]]]
["bitfinex","ETHUSD",1758689657389,[[4149.3,0.66580001],[4148.9,0.004],[4148.8,0.004],[4148.5,0.004],[4148.4,2.41456737]],[[4149.4,2.43502791],[4149.5,3.0],[4149.6,2.40988111],[4149.8,4.128],[4150.0,2.40964094]]]
["bitfinex","ETHUSD",1758689693433,[[4149.3,1e-08],[4148.9,0.004],[4148.8,0.004],[4148.5,0.004],[4148.4,0.004]],[[4149.4,18.23314989],[4149.5,0.77002362],[4149.6,2.4098774],[4149.7,0.95627991],[4149.8,0.001]]]
["bitfinex","ETHUSD",1758689737477,[[4152.1,0.12],[4152.0,1.425],[4151.9,2.084],[4151.8,2.40859138],[4151.5,2.40876186]],[[4152.7,0.2405],[4152.8,0.5857],[4153.0,2.40791334],[4153.4,3.0],[4153.5,4.108]]]
["bitfinex","ETHUSD",1758689763866,[[4150.1,0.02],[4149.6,0.03],[4149.1,2.104],[4148.9,0.0241],[4147.9,0.72858605]],[[4150.7,2.40923217],[4150.9,2.40915107],[4151.1,2.52900279],[4151.5,0.792],[4151.6,2.40874758]]]
["bitfinex","ETHUSD",1758689807597,[[4149.5,0.0241],[4149.4,2.40994269],[4149.3,2.085],[4149.2,4.59725053],[4149.1,2.43416042]],[[4150.4,2.40945537],[4150.6,0.001]]]
["bitfinex","ETHUSD",1758689848127,[[4149.8,8.71475468],[4149.6,2.4098546],[4149.4,0.6944],[4149.3,0.004],[4149.2,0.004]],[[4149.9,0.001],[4150.1,0.2406],[4150.2,0.4528],[4150.4,0.001],[4150.6,0.001]]]
["bitfinex","ETHUSD",1758689881835,[[4148.9,0.0241],[4148.8,0.03650001],[4148.6,0.12],[4148.5,0.004],[4148.4,0.004]],[[4149.1,2.41116771],[4149.2,3.0],[4149.3,2.530046],[4149.5,4.099],[4149.6,0.001]]]
["bitfinex","ETHUSD",1758689955124,[[4148.6,6.62245171],[4148.5,2.08600001],[4148.4,7.89551706],[4148.3,0.004],[4140.7,10.3714448]],[[4148.7,0.001],[4149.1,0.001],[4149.2,0.001],[4149.4,0.6716],[4149.6,0.001]]]
["bitfinex","ETHUSD",1758689992815,[[4148.7,4.084],[4148.6,0.004],[4148.5,1e-08],[4148.4,2.41456475],[4148.3,0.124]],[[4148.8,0.6765],[4149.0,0.12],[4149.2,0.001],[4149.3,2.4100994],[4149.4,2.40999192]]]
["bitfinex","ETHUSD",1758690021789,[[4147.9,0.004],[4147.6,0.004],[4147.5,0.0525],[4147.2,0.004]],[[4148.4,4.082],[4148.5,2.41053047],[4148.8,2.4103404],[4149.0,9.9451],[4149.2,0.001]]]
["bitfinex","ETHUSD",1758690071374,[[4150.8,4.192],[4150.5,2.084],[4150.4,2.40938747],[4150.2,2.40952238],[4149.6,2.89565354]],[[4150.9,0.7281],[4151.1,0.001],[4151.2,2.40895342],[4151.4,0.121],[4151.5,0.001]]]
["bitfinex","ETHUSD",1758690102585,[[4151.0,4.068],[4150.8,0.124],[4150.3,0.004],[4149.5,0.0241]],[[4151.1,1.0154991],[4151.2,2.40894835],[4151.4,3.121],[4151.5,2.40977323],[4151.6,0.001]]]
["bitfinex","ETHUSD",1758690135982,[[4155.8,3.61332153],[4155.7,2.40633346],[4155.3,2.40651722],[4155.2,0.8445],[4155.1,0.0241]],[[4155.9,0.02],[4156.5,0.4313],[4156.7,0.2331],[4157.5,3.0],[4157.6,2.40524264]]]
["bitfinex","ETHUSD",1758690175778,[[4156.8,9.02770244],[4156.6,2.40580464],[4156.3,2.40993427],[4156.0,5.40611985],[4155.9,0.004]],[[4156.9,0.70840001],[4157.4,0.001],[4157.8,0.001],[4158.7,0.51870247],[4158.8,0.64264408]]]
["bitfinex","ETHUSD",1758690202637,[[4157.8,6.45911809],[4157.7,0.12],[4157.6,2.40523179],[4157.5,2.081],[4157.1,2.40546677]],[[4157.9,0.68900001],[4158.4,0.121],[4158.8,3.001],[4159.1,2.40436928],[4161.9,3.34193297]]]
["bitfinex","ETHUSD",1758690248492,[[4156.3,0.0241],[4156.2,0.0525],[4155.9,1e-08],[4155.8,2.41027546],[4155.7,0.12]],[[4156.4,0.12],[4156.6,3.0],[4156.7,4.055],[4157.2,5.18171261],[4157.6,2.40528076]]]
["bitfinex","ETHUSD",1758690278147,[[4154.1,0.02],[4153.9,2.4073663],[4153.6,2.55161638],[4153.5,0.0525],[4149.6,2.84049916]],[[4154.3,0.12],[4154.4,0.25270544],[4154.7,5.40692648],[4154.8,4.731],[4155.0,3.12435054]]]
["bitfinex","ETHUSD",1758690303898,[[4154.9,3.00781837],[4154.7,2.40691265],[4154.4,2.40703601],[4154.3,0.0241],[4154.2,0.0525]],[[4155.0,0.001],[4155.5,0.001],[4155.9,0.2348],[4156.1,0.4602],[4156.4,1.173]]]
["bitfinex","ETHUSD",1758690342391,[[4154.5,0.004],[4154.2,6.4611868],[4154.1,0.024],[4154.0,2.43540489],[4153.9,5.57657643]],[[4154.6,3.49012],[4155.0,2.63665302],[4155.2,0.792],[4155.3,0.4567],[4155.4,0.64794394]]]
["bitfinex","ETHUSD",1758690377682,[[4153.1,0.08060001],[4152.6,0.004],[4152.5,2.40814425],[4152.3,0.12],[4152.2,0.004]],[[4153.2,0.912],[4153.3,5.40772686],[4153.4,4.054],[4153.5,2.40761911],[4153.9,0.11775606]]]
["bitfinex","ETHUSD",1758690413387,[[4153.1,0.00400001],[4153.0,4.05],[4152.8,0.12],[4152.7,0.02408071],[4152.6,2.1636]],[[4153.3,0.792],[4153.5,0.7919],[4153.8,3.0],[4153.9,4.05],[4154.2,3.64842825]]]
["bitfinex","ETHUSD",1758690439219,[[4153.1,4.05300001],[4152.9,0.12],[4152.8,2.40801306],[4152.6,2.5593208],[4152.1,0.02]],[[4153.2,0.792],[4153.3,0.7012],[4153.6,2.52856525],[4153.8,0.52024626],[4153.9,2.40742672]]]
["bitfinex","ETHUSD",1758690476076,[[4155.6,4.043],[4155.5,0.12],[4155.3,2.40654834],[4155.2,2.082],[4155.1,0.48451569]],[[4155.7,1.4711],[4155.9,0.021],[4156.1,2.40611092],[4156.2,0.12],[4156.3,2.40599463]]]
["bitfinex","ETHUSD",1758690532242,[[4155.8,0.004],[4155.5,2.085],[4155.3,2.41055793],[4155.0,2.41073674],[4154.6,2.41095403]],[[4156.1,3.19815067],[4156.2,0.97503989],[4156.3,2.40599282],[4156.4,0.001],[4156.5,0.001]]]
["bitfinex","ETHUSD",1758690561889,[[4154.9,0.2366],[4154.6,0.4709],[4154.3,0.02407144],[4154.2,2.40719058],[4154.1,0.02]],[[4155.0,3.19873886],[4155.1,3.0],[4155.2,4.7638605],[4155.3,2.40657184],[4155.7,6.08285822]]]
["bitfinex","ETHUSD",1758690649479,[[4155.0,2.1488681],[4154.9,2.4107945],[4154.8,0.2359],[4154.7,0.14406912],[4154.6,4.49294901]],[[4155.1,0.128547],[4155.3,1.2532],[4155.4,0.3558],[4155.5,0.7247627],[4155.6,2.40639443]]]
["bitfinex","ETHUSD",1758690657098,[[4155.3,7.2189006],[4155.1,7.8052482],[4155.0,0.004],[4154.9,0.004],[4154.8,0.004]],[[4155.4,0.001],[4155.5,0.001],[4155.9,0.001],[4156.0,0.2358],[4156.1,0.4612]]]
["bitfinex","ETHUSD",1758690755857,[[4156.3,6.43798609],[4156.2,0.12],[4156.1,2.40609717],[4155.9,2.3227],[4155.8,9.08456534]],[[4156.4,0.6817],[4156.8,0.001],[4156.9,0.141],[4157.8,1.61841363],[4157.9,1e-08]]]
["bitfinex","ETHUSD",1758690761763,[[4156.3,0.004],[4156.2,4.027],[4155.8,0.004],[4155.5,4.60843404],[4155.4,0.004]],[[4156.4,0.6817],[4156.5,0.37830313],[4156.8,0.001],[4156.9,0.021],[4157.2,1.32989566]]]
["bitfinex","ETHUSD",1758690845489,[[4158.3,4.142],[4158.2,2.08],[4157.8,0.004],[4157.5,0.6912],[4157.4,6.67639437]],[[4158.4,0.7084],[4158.8,0.001],[4158.9,0.14],[4159.3,0.37707761],[4159.7,0.51623825]]]
["bitfinex","ETHUSD",1758690881282,[[4158.3,2.81882889],[4158.2,0.12],[4158.1,0.2276],[4158.0,2.8412992],[4157.9,0.4351]],[[4158.4,0.001],[4158.6,0.2435],[4158.7,0.4351],[4158.8,0.001],[4158.9,0.141]]]
["bitfinex","ETHUSD",1758690934920,[[4159.8,12.04103651],[4159.7,2.40401952],[4159.5,2.75911877],[4159.4,2.40418767],[4159.0,2.40438819]],[[4160.2,0.2294],[4160.3,0.4467],[4161.2,0.12579119],[4161.8,0.4467],[4161.9,1.18781163]]]
["bitfinex","ETHUSD",1758690964242,[[4159.0,4.02],[4158.6,4.72365333],[4158.5,0.5793],[4158.3,2.40882841],[4157.8,2.40910744]],[[4159.1,0.2366],[4159.2,0.12],[4159.6,0.14814],[4159.7,1.4614]]]
["bitfinex","ETHUSD",1758691008027,[[4158.3,1e-08],[4158.1,0.004],[4158.0,0.004],[4157.8,0.004],[4157.6,0.6857]],[[4158.4,13.86912263],[4158.5,2.94621727],[4158.6,11.26392642],[4158.8,3.26952817],[4160.2,2.38111723]]]
["bitfinex","ETHUSD",1758691043373,[[4158.3,0.69230001],[4158.1,0.004],[4158.0,0.004],[4157.9,4.016],[4157.8,2.4091022]],[[4158.4,3.121],[4158.5,2.40471857],[4158.6,0.52034089],[4158.8,6.42054832],[4158.9,0.001]]]
["bitfinex","ETHUSD",1758691073636,[[4158.3,1e-08],[4158.2,4.015],[4158.1,0.004],[4158.0,0.004],[4157.8,0.004]],[[4158.4,7.00429765],[4158.5,0.84328283],[4158.6,2.40569352],[4158.8,0.64875421],[4158.9,0.001]]]
["bitfinex","ETHUSD",1758691121269,[[4157.4,1e-08],[4157.3,0.004],[4157.2,0.2395],[4157.1,0.4716],[4156.8,2.587]],[[4157.5,3.13729164],[4157.8,3.2486],[4157.9,2.40511161],[4158.0,1.15100001],[4158.1,3.792]]]
["bitfinex","ETHUSD",1758691160342,[[4157.3,6.42140735],[4157.1,2.42551175],[4157.0,5.39063292],[4156.9,2.085],[4156.8,0.2292]],[[4157.4,0.6603],[4157.5,0.001],[4158.0,4.18060656],[4158.1,2.40496118],[4158.4,2.40578254]]]
["bitfinex","ETHUSD",1758691200620,[[4157.9,14.70019316],[4157.7,2.40513849],[4157.5,2.40529164],[4157.3,0.004],[4157.2,2.40544759]],[[4158.0,0.001],[4158.4,0.001],[4158.6,0.2341],[4158.8,0.4699],[4159.8,2.40399566]]]
["bitfinex","ETHUSD",1758691252094,[[4159.0,6.41242414],[4158.8,2.08],[4158.7,2.40459498],[4158.5,0.48623782],[4158.3,0.4698]],[[4159.1,0.4524],[4159.3,0.2476],[4159.6,3.0],[4159.7,2.5004662],[4160.0,2.40384807]]]
["bitfinex","ETHUSD",1758691278716,[[4158.9,6.86480875],[4158.6,2.40464263],[4158.5,0.2269],[4158.2,7.47060991],[4158.1,2.42489708]],[[4159.7,2.4040628],[4159.8,0.51937061],[4159.9,4.65740294],[4160.0,2.40385561],[4160.1,1.54428911]]]
["bitfinex","ETHUSD",1758691323772,[[4160.8,8.48738396],[4160.6,2.40346418],[4160.2,2.40370765],[4159.9,5.39060991],[4159.8,0.90284073]],[[4160.9,0.68820001],[4161.3,0.001],[4161.8,3.51882251],[4161.9,7.8133685],[4162.1,2.40263419]]]
["bitfinex","ETHUSD",1758691363088,[[4161.8,10.16087832],[4161.6,2.40291204],[4161.5,0.2454],[4161.3,2.4030518],[4161.2,6.66045336]],[[4161.9,0.021],[4162.7,0.12152555],[4162.8,0.0508],[4162.9,0.02],[4163.3,0.51907018]]]
["bitfinex","ETHUSD",1758691399930,[[4161.8,13.21927316],[4161.7,2.40286421],[4161.6,2.079],[4161.3,2.40707527],[4160.8,0.10031603]],[[4161.9,0.021],[4162.9,0.0708],[4163.1,0.0252],[4163.4,3.12],[4163.5,2.49815101]]]
["bitfinex","ETHUSD",1758691448101,[[4165.3,2.86429828],[4165.2,4.019],[4165.1,2.40090185],[4165.0,2.077],[4164.9,2.40101198]],[[4165.4,0.001],[4165.9,0.02],[4166.3,3.56654101],[4166.4,2.4001739],[4166.5,0.0252]]]
["bitfinex","ETHUSD",1758691476924,[[4163.3,0.6842],[4163.2,4.023],[4163.1,0.02],[4162.8,2.4021805],[4162.5,2.40235647]],[[4163.7,2.40171912],[4163.9,2.40159711],[4164.1,0.0508],[4164.2,3.0],[4164.3,0.54047358]]]
["bitfinex","ETHUSD",1758691521587,[[4165.1,7.11000273],[4164.9,2.077],[4164.8,2.52105649],[4164.2,2.87719201],[4158.3,8.61863061]],[[4165.2,0.001],[4165.5,0.12],[4165.7,3.51762238],[4165.8,2.40051545],[4165.9,0.02]]]
["bitfinex","ETHUSD",1758691541857,[[4165.1,6.97532585],[4164.9,2.40100418],[4164.6,2.081],[4164.5,5.37510318],[4164.4,2.40125521]],[[4165.2,0.001],[4165.7,0.51806336],[4165.8,0.12],[4165.9,0.02],[4166.0,3.09790537]]]
["bitfinex","ETHUSD",1758691576302,[[4165.1,8.35496519],[4164.9,2.40101763],[4164.7,2.40112815],[4164.6,0.2439],[4164.5,6.64897933]],[[4165.2,0.001],[4165.5,0.0508],[4165.7,0.0292],[4165.9,0.14],[4166.3,2.40025748]]]
["bitfinex","ETHUSD",1758691628607,[[4166.8,8.2284401],[4166.6,2.40003541],[4166.3,2.40020386],[4165.9,5.85141246],[4165.8,6.64897933]],[[4166.9,0.02],[4167.3,0.0292],[4167.5,0.0962097],[4167.9,3.00000001],[4168.0,0.51824179]]]
["bitfinex","ETHUSD",1758691661774,[[4166.8,8.5981232],[4166.6,2.40003834],[4166.4,0.6784],[4159.9,45.63092602],[4157.8,12.0102171]],[[4166.9,0.021],[4167.2,0.0508],[4167.3,0.0292],[4167.4,3.1202],[4167.5,2.54892112]]]
["bitfinex","ETHUSD",1758691694354,[[4167.8,8.47634737],[4167.6,2.39945737],[4167.5,0.4302],[4167.4,6.17473437],[4167.3,2.39963381]],[[4167.9,1e-08],[4168.6,0.0508],[4168.8,0.09619096],[4168.9,0.02],[4169.0,0.00407792]]]
["bitfinex","ETHUSD",1758691742932,[[4168.0,3.74788515],[4167.8,0.004],[4167.7,2.076],[4167.6,0.248],[4167.5,0.4643]],[[4168.1,3.02316065],[4168.2,0.8407363],[4168.4,5.39900327],[4168.8,6.64075618],[4168.9,0.02]]]
["bitfinex","ETHUSD",1758691771758,[[4167.3,4.004],[4167.0,0.6771],[4166.9,2.076],[4166.8,0.004],[4166.6,2.40002781]],[[4167.4,3.88931122],[4167.5,3.67106638],[4167.6,6.42730969],[4167.7,2.3994095],[4167.9,1.27682559]]]
["bitfinex","ETHUSD",1758691822114,[[4166.4,0.004],[4166.3,0.004],[4166.1,0.02],[4165.9,0.7068],[4164.2,0.004]],[[4166.5,13.49038197],[4166.6,4.19537272],[4166.8,8.18945068],[4166.9,3.01904064],[4168.5,14.3059845]]]
["bitfinex","ETHUSD",1758691857737,[[4164.6,0.70080001],[4164.2,0.004],[4164.1,0.024],[4163.7,0.0240171],[4163.6,2.082]],[[4164.7,5.40113333],[4164.8,0.0963056],[4164.9,6.40401803],[4165.2,0.12210379],[4165.3,3.19278881]]]
["bitfinex","ETHUSD",1758691921522,[[4163.3,2.40194076],[4163.2,0.6687],[4163.1,2.40202945],[4163.0,5.70035313],[4162.6,2.40233022]],[[4163.5,0.001],[4163.9,0.021],[4164.3,0.001],[4164.5,0.64768078]]]
["bitfinex","ETHUSD",1758691926144,[[4163.4,9.99960415],[4163.2,2.40196292],[4163.0,5.70035313],[4162.9,2.40212139],[4162.2,6.496]],[[4163.5,0.001],[4163.9,0.021],[4164.3,0.001],[4164.4,3.346],[4164.5,2.87576047]]]
["bitfinex","ETHUSD",1758692000101,[[4162.8,0.004],[4162.6,0.004],[4162.2,0.004],[4161.8,0.004],[4161.6,0.004]],[[4162.9,14.06979388],[4163.0,8.91641174],[4163.2,3.38801452],[4163.3,1.28027203],[4165.9,4.32640355]]]
["bitfinex","ETHUSD",1758692042821,[[4161.5,2.65470948],[4161.3,2.40705752],[4161.2,5.38525821],[4161.1,0.02],[4161.0,2.4032287]],[[4161.6,0.72268347],[4162.2,4.134],[4162.5,3.1255769],[4162.6,0.7053],[4162.9,0.64905813]]]
["bitfinex","ETHUSD",1758692085549,[[4162.3,17.05313741],[4162.1,2.4701219],[4162.0,0.10029261],[4161.6,6.496],[4161.5,0.004]],[[4162.4,0.001],[4162.9,0.001],[4163.0,0.232],[4163.1,0.4529],[4163.2,0.001]]]
["bitfinex","ETHUSD",1758692129512,[[4165.5,14.57693368],[4165.3,2.40075276],[4165.1,2.63490022],[4165.0,3.0],[4164.9,2.85891803]],[[4165.7,0.001],[4166.1,0.7132],[4166.9,0.02],[4167.2,0.09622058],[4167.5,0.149194]]]
["bitfinex","ETHUSD",1758692186493,[[4167.6,8.34713502],[4167.4,2.39957767],[4167.1,2.39970471],[4166.7,5.37175719],[4166.6,0.2352]],[[4167.7,0.7176],[4167.9,0.02],[4168.5,0.0299868],[4168.6,5.39889136],[4169.0,0.12955737]]]
["bitfinex","ETHUSD",1758692220759,[[4167.6,6.40346252],[4167.5,0.1192],[4167.1,0.004],[4167.0,2.076]],[[4167.7,0.6749],[4167.9,0.04999112],[4168.1,0.1192],[4168.2,3.001],[4168.3,9.04255826]]]
["bitfinex","ETHUSD",1758692260856,[[4167.8,8.60054737],[4167.6,2.40344815],[4167.4,8.3401747],[4167.3,0.475],[4167.2,2.39964848]],[[4167.9,0.00100001],[4168.2,0.001],[4168.4,0.2327],[4168.5,0.4742],[4168.6,0.001]]]
["bitfinex","ETHUSD",1758692318625,[[4167.8,6.13819828],[4167.6,4.4744372],[4167.5,0.4658],[4167.4,2.39956758],[4167.3,0.004]],[[4167.9,0.00100001],[4168.0,0.12543085],[4168.2,0.001],[4168.3,0.6797],[4168.4,0.001]]]
["bitfinex","ETHUSD",1758692369650,[[4167.8,8.59854737],[4167.6,2.3994372],[4167.3,2.40358384],[4167.1,0.004],[4167.0,6.64223412]],[[4167.9,0.00100001],[4168.0,0.2122],[4168.1,0.4452],[4168.2,0.001],[4168.4,0.001]]]
["bitfinex","ETHUSD",1758692417332,[[4169.9,6.39513904],[4169.7,0.1192],[4169.6,2.40227095],[4169.5,2.075],[4169.2,3.07642575]],[[4170.0,0.6728],[4170.4,0.02997314],[4170.6,6.11879593],[4170.9,2.41857293],[4171.2,0.1253343]]]
["bitfinex","ETHUSD",1758692451295,[[4170.8,0.277],[4170.5,2.51699091],[4170.4,2.074],[4170.2,2.39795693],[4169.7,2.39824557]],[[4170.9,0.72226955],[4171.2,0.2445343],[4171.3,2.39734271],[4171.4,0.001],[4171.6,2.91516849]]]
["bitfinex","ETHUSD",1758692487243,[[4171.4,7.8098771],[4171.2,2.87059345],[4171.1,6.63267196],[4171.0,2.39750659],[4170.8,4.47162155]],[[4171.5,0.12547503],[4171.6,0.1253145],[4171.9,0.02],[4173.2,0.02995303]]]
["bitfinex","ETHUSD",1758692531507,[[4172.8,13.76768481],[4172.6,2.63667468],[4172.5,0.4402],[4172.3,2.39671795],[4166.9,111.15063061]],[[4172.9,0.14628572],[4173.2,0.2455],[4173.4,0.4483],[4173.8,0.12539784],[4174.1,0.14914657]]]
["bitfinex","ETHUSD",1758692559270,[[4173.3,6.50738527],[4173.1,2.39628639],[4173.0,0.2428],[4172.8,2.077],[4172.7,0.468]],[[4173.4,0.1262633],[4173.6,0.6548],[4173.8,0.6262444],[4173.9,0.02],[4174.0,0.1192]]]
["bitfinex","ETHUSD",1758692590615,[[4173.2,6.38724269],[4173.1,0.004],[4173.0,2.39635378],[4172.9,2.073],[4172.8,0.2477]],[[4173.3,0.6827],[4173.4,0.001],[4173.6,0.2406],[4173.7,0.125242],[4173.8,0.4421]]]
["bitfinex","ETHUSD",1758692628080,[[4177.4,8.21293367],[4177.2,2.3939147],[4177.1,0.4391],[4177.0,2.62946272],[4176.9,0.2309]],[[4177.5,1e-08],[4177.9,0.2509],[4178.0,0.4573],[4178.5,0.25039594],[4178.9,0.02]]]
["bitfinex","ETHUSD",1758692656552,[[4177.3,0.004],[4177.2,2.39393831],[4177.0,2.39405952],[4176.4,3.09340079],[4176.1,0.49137747]],[[4177.6,1.06001208],[4177.9,3.00000001],[4178.0,2.3934992],[4178.3,2.39334309]]]
["bitfinex","ETHUSD",1758692692002,[[4177.3,4.01120824],[4177.0,2.39401707],[4176.8,2.51737602],[4176.7,2.071],[4176.3,2.62935983]],[[4177.4,0.74162291],[4177.5,0.1192],[4177.8,2.3936085],[4177.9,3.00100001],[4178.0,2.39349051]]]
["bitfinex","ETHUSD",1758692729856,[[4177.4,0.129],[4177.3,0.004],[4176.9,2.39807794],[4176.6,2.394236],[4176.2,2.39447279]],[[4177.6,3.697],[4177.7,2.4236255],[4177.9,0.00100001],[4178.0,2.39354671],[4178.4,6.6100612]]]
["bitfinex","ETHUSD",1758692765665,[[4176.9,0.004],[4176.8,0.004],[4176.4,0.004],[4176.1,0.4884],[4176.0,0.2485]],[[4177.0,9.2237952],[4177.1,4.65131927],[4177.2,8.07485595],[4177.3,0.001],[4177.4,0.99051006]]]
["bitfinex","ETHUSD",1758692814447,[[4176.7,6.62098048],[4176.1,2.39457867],[4176.0,0.4318],[4175.9,5.35487405],[4175.8,0.14000001]],[[4177.9,0.02000001],[4178.2,0.10299865],[4178.6,2.19824305],[4179.3,1.52257203],[4179.5,7.40822488]]]
["bitfinex","ETHUSD",1758692850137,[[4179.2,10.46185398],[4179.1,3.0],[4179.0,2.39288574],[4178.9,0.4631],[4178.8,2.39303149]],[[4179.3,0.001],[4179.7,0.001],[4179.8,0.2307],[4179.9,0.02],[4180.0,0.4473]]]
["bitfinex","ETHUSD",1758692882833,[[4179.2,1.633],[4179.0,0.2],[4178.9,2.07],[4178.8,0.004],[4178.2,5.6704788]],[[4179.3,0.6711],[4179.7,3.001],[4179.9,0.02],[4180.4,5.6734788],[4180.7,2.391993]]]
["bitfinex","ETHUSD",1758692925050,[[4179.6,6.96507345],[4179.4,8.99599394],[4179.1,4.46284502],[4179.0,0.2],[4178.9,2.51515228]],[[4179.7,0.001],[4179.9,0.02],[4180.4,0.2407],[4180.5,0.4575],[4180.7,0.1192]]]
["bitfinex","ETHUSD",1758692958663,[[4181.8,3.30251474],[4181.6,2.3914002],[4181.5,0.35654259],[4181.3,2.39159023],[4180.6,0.4338]],[[4181.9,0.69400001],[4182.4,0.001],[4182.7,0.35654259],[4183.9,0.04987643],[4184.2,6.60333107]]]
["bitfinex","ETHUSD",1758693000357,[[4180.8,0.004],[4180.4,0.004],[4180.3,0.004],[4180.1,0.02],[4179.8,2.07]],[[4180.9,13.73370887],[4181.0,4.03],[4181.1,2.48764386],[4181.3,0.64489274],[4181.4,2.39156719]]]
["bitfinex","ETHUSD",1758693043282,[[4180.8,0.004],[4180.4,0.004],[4180.3,0.004],[4180.2,0.6365],[4180.1,0.02]],[[4180.9,9.92711587],[4181.0,0.0959289],[4181.1,2.39172041],[4181.2,7.88530079],[4181.4,4.46159281]]]
["bitfinex","ETHUSD",1758693083351,[[4181.8,7.65076185],[4181.7,6.40537193],[4181.5,8.99648337],[4181.2,2.39165789],[4175.2,8.61863061]],[[4181.9,0.001],[4182.4,0.001],[4182.7,0.35654259],[4182.8,0.001],[4183.8,0.02987714]]]
["bitfinex","ETHUSD",1758693127565,[[4180.8,4.015],[4180.4,2.073],[4180.1,0.02],[4180.0,3.1192],[4179.9,2.39635825]],[[4180.9,0.14909786],[4181.0,0.6775],[4181.4,8.05452827],[4182.2,0.71932527],[4182.5,9.11522581]]]
["bitfinex","ETHUSD",1758693166165,[[4180.3,0.004],[4180.2,0.004],[4180.1,0.024],[4178.4,2.3972579],[4178.1,2.60862221]],[[4180.4,6.18411558],[4180.5,18.62845752],[4180.6,3.92247203],[4180.7,4.74414945],[4180.8,0.09593097]]]
["bitfinex","ETHUSD",1758693214323,[[4178.8,5.39303149],[4178.7,2.39308875],[4178.6,6.60426149],[4178.4,4.74049607],[4178.3,2.80926542]],[[4180.1,0.02990359],[4180.5,2.3920623],[4180.7,0.79450322],[4180.8,2.39189631],[4180.9,0.02]]]
["bitfinex","ETHUSD",1758693273353,[[4179.7,18.05565329],[4179.5,2.3925939],[4179.3,2.39274519],[4179.2,0.95366139],[4178.7,0.3892809]],[[4179.8,0.001],[4180.1,0.7078],[4180.7,0.001],[4181.5,0.1192],[4181.6,2.42233752]]]
["bitfinex","ETHUSD",1758693359393,[[4181.1,0.004],[4180.8,0.004],[4180.7,2.847],[4180.6,0.004],[4180.4,2.39611537]],[[4181.2,3.21275789],[4181.3,0.2391],[4181.4,2.39155649],[4181.6,0.001],[4181.7,0.001]]]
["bitfinex","ETHUSD",1758693369077,[[4181.1,0.00072486],[4180.8,0.004],[4180.6,0.004],[4180.3,4.1242],[4180.2,2.39622969]],[[4181.2,3.79709941],[4181.3,0.78539137],[4181.4,6.39655735],[4181.5,5.66515388],[4181.6,0.001]]]
["bitfinex","ETHUSD",1758693470213,[[4180.0,15.1796293],[4179.9,2.069],[4179.8,2.3924555],[4179.7,0.004],[4179.5,2.39659033]],[[4180.1,0.6757],[4180.6,0.001],[4180.9,0.14909786],[4181.0,2.39279419],[4181.2,0.001]]]
["bitfinex","ETHUSD",1758693519312,[[4180.0,5.3923445],[4179.8,8.06052902],[4179.7,0.004],[4179.5,2.49247966],[4178.5,2.39317042]],[[4180.1,0.6966],[4180.6,0.001],[4181.0,0.001],[4181.1,0.09589923],[4181.2,0.03089572]]]
["bitfinex","ETHUSD",1758693561235,[[4180.0,3.99500001],[4179.7,0.004],[4179.5,2.1932],[4179.4,2.39263142],[4179.2,2.39276136]],[[4180.1,1.57574353],[4180.2,0.1192],[4180.5,2.39206091],[4180.6,0.5174073],[4181.1,2.39176294]]]
["bitfinex","ETHUSD",1758693599516,[[4180.0,2.5115445],[4179.9,9.66404733],[4179.8,2.39242385],[4179.7,0.004],[4179.6,2.39256576]],[[4180.1,0.001],[4180.6,0.1202],[4180.7,0.1192],[4181.0,0.242],[4181.1,2.85762569]]]
["bitfinex","ETHUSD",1758693645612,[[4179.5,1e-08],[4179.3,0.004],[4178.3,0.004],[4178.1,0.02],[4177.9,0.004]],[[4179.6,6.18457345],[4179.8,2.39249253],[4180.0,5.39234449],[4180.1,7.14018583],[4180.2,5.78924733]]]
["bitfinex","ETHUSD",1758693681079,[[4180.0,18.50454313],[4179.8,2.39242207],[4179.6,2.39257345],[4179.5,0.9112],[4179.4,0.09589187]],[[4180.1,0.001],[4180.5,0.001],[4180.6,0.001],[4181.0,0.001],[4181.2,0.001]]]
["bitfinex","ETHUSD",1758693724157,[[4181.4,3.0],[4181.3,6.37859627],[4181.2,2.069],[4181.1,8.05753776],[4095.9,21.6002213]],[[4181.5,0.7111],[4181.6,0.001],[4181.9,0.021],[4182.0,0.03089],[4182.1,2.39115071]]]
["bitfinex","ETHUSD",1758693777463,[[4181.4,3.987],[4181.2,2.39164633],[4181.1,5.78502347],[4181.0,2.069]],[[4181.5,0.7009],[4181.6,0.001],[4181.7,0.09688153],[4181.8,0.02989143],[4181.9,2.53145789]]]
["bitfinex","ETHUSD",1758693821219,[[4181.1,0.004],[4180.8,3.987],[4180.7,0.004],[4180.6,0.004],[4180.4,4.4611045]],[[4181.2,7.1800738],[4181.5,3.11180392],[4181.6,3.988],[4181.9,0.021],[4182.0,2.39224123]]]
["bitfinex","ETHUSD",1758693865137,[[4180.3,0.004],[4180.2,0.004],[4179.8,0.004],[4179.7,0.0042],[4179.6,2.3925297]],[[4180.4,5.39211558],[4180.5,0.09594432],[4180.6,4.2242],[4180.7,0.4708],[4181.2,5.4155606]]]
["bitfinex","ETHUSD",1758693908369,[[4180.4,2.39210051],[4180.3,4.64206979],[4180.2,6.72623046],[4180.1,2.39223063],[4179.9,2.07]],[[4180.6,0.001],[4181.0,0.02989715],[4181.1,3.8194],[4181.2,2.90981393],[4181.5,6.37948982]]]
["bitfinex","ETHUSD",1758693951479,[[4181.0,3.39985248],[4180.9,10.58903046],[4180.6,0.004],[4180.5,0.004],[4180.4,2.069]],[[4181.1,0.001],[4181.2,0.001],[4181.3,0.234],[4181.4,0.467],[4181.5,0.001]]]
["bitfinex","ETHUSD",1758693999108,[[4184.8,12.06693293],[4184.7,2.069],[4184.6,2.38968614],[4184.2,2.38994207],[4183.9,2.39006997]],[[4184.9,0.7072],[4185.9,0.04986215],[4186.2,2.38882403],[4186.4,3.0],[4186.5,2.38865272]]]
["bitfinex","ETHUSD",1758694038510,[[4184.2,6.58915521],[4184.0,0.0042],[4183.9,0.66705309],[4183.8,1.747],[4183.4,2.072]],[[4184.5,0.001],[4184.9,0.021],[4185.5,0.6914],[4185.9,0.02],[4186.2,2.068]]]
["bitfinex","ETHUSD",1758694067574,[[4182.9,0.004],[4182.1,0.02],[4181.3,0.48315551],[4180.3,0.004],[4176.7,4.51476699]],[[4183.1,2.39057158],[4183.2,3.0],[4183.3,2.39049084],[4183.4,2.35191612],[4183.5,6.49020042]]]
["bitfinex","ETHUSD",1758694123426,[[4183.6,0.431],[4183.3,2.39445048],[4183.1,5.65727993],[4183.0,4.45860919],[4182.9,0.004]],[[4183.7,0.6892],[4183.9,0.001],[4184.3,0.51790873],[4184.5,0.64588569],[4185.1,1.29034465]]]
["bitfinex","ETHUSD",1758694164572,[[4183.4,4.016],[4183.3,0.004],[4183.1,4.45854442],[4182.9,2.39467813],[4182.3,2.40321655]],[[4183.5,0.7042],[4183.8,0.001],[4183.9,2.3911626],[4184.2,2.38994389],[4184.7,2.39070243]]]
["bitfinex","ETHUSD",1758694205837,[[4185.8,6.52322957],[4185.6,4.45613195],[4185.4,0.0122],[4185.3,2.3892731],[4185.2,6.58484601]],[[4185.9,0.021],[4186.4,0.249],[4186.5,0.4622],[4186.6,0.51650452],[4186.7,0.1192]]]
["bitfinex","ETHUSD",1758694239036,[[4186.2,4.1262],[4186.0,2.067],[4185.9,2.38897034],[4185.8,0.004],[4185.7,8.04187182]],[[4186.3,0.6992],[4186.4,0.001],[4186.7,2.38853131],[4186.8,3.51580636],[4186.9,2.52760414]]]
["bitfinex","ETHUSD",1758694282153,[[4186.8,15.94263749],[4186.7,2.38851601],[4186.3,2.40094423],[4186.2,3.58068222],[4186.0,8.84690348]],[[4186.9,0.02],[4187.2,0.001],[4187.6,0.2317],[4187.7,0.4615],[4188.6,0.2149271]]]
["bitfinex","ETHUSD",1758694337393,[[4186.8,14.09634186],[4186.6,2.38857021],[4186.3,0.004],[4186.2,2.38879602],[4185.9,0.004]],[[4186.9,0.7338],[4187.2,0.001],[4187.4,0.001],[4187.8,0.51706676]]]
["bitfinex","ETHUSD",1758694378360,[[4186.8,14.21754186],[4186.6,2.38857021],[4186.3,3.61890221],[4186.2,0.47369475],[4186.1,5.38883463]],[[4186.9,0.66790001],[4187.2,0.001],[4187.4,0.001],[4188.1,0.1192],[4188.2,0.09574062]]]
["bitfinex","ETHUSD",1758694414317,[[4187.7,6.99],[4187.6,0.004],[4187.4,2.066],[4187.2,0.004],[4187.1,2.95986685]],[[4187.8,0.5785],[4188.1,2.50695837],[4188.2,0.51658847],[4188.3,0.2474],[4189.5,2.49872135]]]
["bitfinex","ETHUSD",1758694465924,[[4185.4,0.004],[4185.3,0.004],[4185.2,0.435],[4185.1,0.02],[4185.0,0.2336]],[[4185.9,4.44927854],[4186.0,4.4257],[4186.1,2.86286728],[4186.2,1.29034465],[4186.3,2.99234718]]]
["bitfinex","ETHUSD",1758694516811,[[4185.5,0.6843],[4185.4,0.004],[4185.3,0.004],[4185.1,2.40940209],[4185.0,0.1232]],[[4185.6,0.51441484],[4185.7,0.1192],[4185.8,3.03449485],[4185.9,4.37982125]]]
["bitfinex","ETHUSD",1758694565628,[[4185.1,0.024],[4185.0,0.004],[4184.9,0.004],[4184.7,0.6648],[4184.6,0.004]],[[4185.2,8.79024677],[4185.3,0.09682044],[4185.4,2.76403569],[4185.5,1.51714996],[4185.6,0.4404]]]
["bitfinex","ETHUSD",1758694608311,[[4186.2,3.0],[4186.1,3.986],[4185.8,0.004],[4185.3,2.39325872],[4185.2,2.38936662]],[[4186.3,3.07044423],[4186.4,0.8222994],[4186.5,2.38865857],[4186.7,0.001],[4186.8,0.64585285]]]
["bitfinex","ETHUSD",1758694684632,[[4185.0,1e-08],[4184.9,0.004],[4184.8,0.004],[4184.7,0.004],[4184.6,0.004]],[[4185.1,2.98425027],[4185.3,2.3893209],[4185.4,1.15846103],[4185.6,0.37573183],[4185.8,2.39007704]]]
["bitfinex","ETHUSD",1758694689330,[[4183.4,0.004],[4183.3,0.004],[4182.9,0.004],[4182.6,0.2296],[4182.5,0.4731]],[[4183.5,4.01176066],[4183.6,0.51487157],[4183.7,3.40905962],[4184.0,9.84590011],[4184.3,4.38458261]]]
["bitfinex","ETHUSD",1758694756414,[[4182.3,2.39098774],[4182.1,3.4375],[4182.0,2.39519918],[4174.9,53.61863061],[4164.0,11.1515195]],[[4183.0,3.5057375],[4183.1,0.74555876],[4183.2,0.64344845],[4183.3,2.39048886],[4183.5,0.86009346]]]
["bitfinex","ETHUSD",1758694761831,[[4182.3,2.39101633],[4182.2,3.0],[4182.1,0.1192],[4182.0,0.004],[4181.8,0.4375]],[[4182.8,0.1192],[4183.1,1.32704845],[4183.2,0.51475876],[4183.3,2.390477],[4183.4,0.86009346]]]
["bitfinex","ETHUSD",1758694821860,[[4182.1,0.024],[4182.0,0.004],[4181.7,3.0],[4181.6,2.51461511],[4181.5,0.004]],[[4182.2,0.3495],[4182.4,2.39097467],[4182.5,0.6733082],[4182.7,2.39080119],[4182.8,0.37502262]]]
["bitfinex","ETHUSD",1758694857160,[[4180.3,0.004],[4180.1,0.02],[4180.0,0.1456],[4179.9,0.4377],[4179.8,0.004]],[[4180.4,4.22180881],[4180.6,2.3920034],[4180.7,1.23420568],[4180.8,0.2493],[4180.9,0.4695]]]
["bitfinex","ETHUSD",1758694891019,[[4178.4,0.6157],[4178.1,1e-08],[4178.0,2.3934754],[4177.7,2.39363453],[4177.3,3.0]],[[4178.9,2.39298095],[4179.1,2.3928597],[4179.2,0.39169102],[4179.4,0.75035378],[4179.5,1.09625882]]]
["bitfinex","ETHUSD",1758694921889,[[4178.1,1e-08],[4177.6,0.004],[4176.9,0.2648],[4176.8,0.4499],[4176.4,2.39437272]],[[4178.2,4.319991],[4178.3,0.860081],[4178.4,9.00560276],[4178.5,0.37537476],[4178.6,1.29028672]]]
["bitfinex","ETHUSD",1758694955269,[[4177.2,0.6058],[4177.1,0.02],[4176.6,2.51348166],[4176.3,8.07470789],[4034.7,10.0]],[[4177.3,1.16370734],[4177.4,0.1192],[4177.6,0.86196458],[4177.7,2.39367046],[4177.8,1.2919388]]]
["bitfinex","ETHUSD",1758694997455,[[4175.1,0.02],[4174.4,8.54143296],[4174.2,0.4656],[4170.3,0.12504245],[4170.2,2.08445854]],[[4175.7,2.39485899],[4175.9,2.39469335],[4176.0,0.64586454],[4176.2,0.51737219],[4176.3,0.86123146]]]
["bitfinex","ETHUSD",1758695023718,[[4175.6,0.004],[4175.1,0.02],[4174.5,3.1456],[4174.4,2.85085262],[4174.2,0.02395668]],[[4175.7,4.2734951],[4175.9,3.04056836],[4176.1,2.71007677],[4176.2,0.86123146],[4176.8,1.51218523]]]
["bitfinex","ETHUSD",1758695059076,[[4175.9,0.1192],[4175.6,0.004],[4175.5,2.39491386],[4175.2,2.54069394],[4175.1,0.02]],[[4176.0,1.21181071],[4176.4,0.64613839],[4176.5,2.39540371],[4176.6,0.98043146],[4177.1,2.39403892]]]
["bitfinex","ETHUSD",1758695097052,[[4175.6,2.39882334],[4175.5,3.02394922],[4175.4,2.46644267],[4175.2,0.6178],[4174.8,2.91219345]],[[4175.9,0.249],[4176.1,0.4618],[4176.3,0.64613839],[4176.4,2.39441831],[4176.6,0.86223146]]]
["bitfinex","ETHUSD",1758695134725,[[4177.1,5.51320541],[4176.9,2.62798512],[4176.6,2.39824896],[4176.5,6.75689494],[4176.4,2.82889051]],[[4177.2,0.2349],[4177.4,0.4335],[4177.6,0.001],[4177.7,0.001],[4177.9,0.02]]]
["bitfinex","ETHUSD",1758695188188,[[4177.1,5.52320541],[4176.9,2.39408341],[4176.7,0.5747],[4176.6,2.91573206],[4175.7,0.48703637]],[[4177.2,0.001],[4177.4,0.2458],[4177.5,0.4408],[4177.6,0.001],[4177.7,0.001]]]
["bitfinex","ETHUSD",1758695238423,[[4177.6,5.60886319],[4177.4,8.07008516],[4177.1,2.39395251],[4176.9,0.792],[4176.7,0.1456]],[[4177.7,0.69590001],[4177.9,0.02],[4178.1,0.001],[4178.2,0.001],[4178.7,0.001]]]
["bitfinex","ETHUSD",1758695276293,[[4177.8,3.004],[4177.6,0.1232],[4177.4,2.39383344],[4177.1,2.39799042],[4174.6,0.61681002]],[[4177.9,0.81710789],[4178.0,0.51400943],[4178.1,0.001],[4178.2,2.39438871],[4178.3,0.64409508]]]
["bitfinex","ETHUSD",1758695332713,[[4177.3,2.99609079],[4177.1,3.0],[4177.0,8.07528711],[4176.8,0.004],[4036.4,0.008]],[[4177.4,0.001],[4177.7,0.001],[4177.9,0.01860632],[4178.1,3.15515613],[4179.3,11.83637733]]]
["bitfinex","ETHUSD",1758695363017,[[4176.8,2.51737319],[4176.7,0.02794234],[4176.6,2.98539166],[4176.5,3.0],[4176.2,0.004]],[[4177.3,1.19851919],[4177.4,0.001],[4177.5,0.76597738],[4177.6,2.39373475],[4177.7,0.001]]]
["bitfinex","ETHUSD",1758695414730,[[4180.7,2.51114393],[4180.5,3.0],[4180.4,2.39211558],[4180.2,6.61060169],[4179.9,3.18438985]],[[4180.8,0.6994],[4180.9,0.02],[4181.1,0.001],[4181.5,2.90484152],[4181.6,0.001]]]
["bitfinex","ETHUSD",1758695452829,[[4181.8,2.51051474],[4181.5,5.39147221],[4180.5,0.5778],[4180.4,2.39209388],[4171.9,12.0062171]],[[4181.9,0.69370001],[4182.4,0.001],[4182.6,2.90528194],[4182.7,0.1192],[4182.8,5.66329736]]]
["bitfinex","ETHUSD",1758695481586,[[4181.8,0.004],[4181.5,0.1192],[4181.3,0.004],[4180.9,0.004],[4180.3,1.4063]],[[4181.9,8.72105493],[4182.0,0.51638385],[4182.1,2.39115182],[4182.2,0.1192],[4182.4,3.03766678]]]
["bitfinex","ETHUSD",1758695525602,[[4181.8,3.1232],[4181.3,2.3955982],[4181.1,2.39170763],[4181.0,0.792],[4180.9,0.004]],[[4181.9,1.56990733],[4182.0,0.001],[4182.1,2.39115268],[4182.3,3.03457275],[4182.4,0.001]]]
["bitfinex","ETHUSD",1758695561774,[[4180.4,0.004],[4179.8,0.004],[4179.6,0.1456],[4179.5,0.4373],[4179.4,0.004]],[[4180.5,14.09150024],[4180.7,2.39198082],[4180.9,2.76698387],[4181.0,2.1966521]]]
["bitfinex","ETHUSD",1758695614764,[[4180.5,2.39205836],[4180.4,0.14712115],[4180.3,0.004],[4180.2,9.65425547],[4180.0,5.39233718]],[[4180.7,0.51482543],[4180.8,0.001],[4181.0,0.64631086],[4181.2,0.1192],[4181.3,0.86280092]]]
["bitfinex","ETHUSD",1758695668084,[[4181.3,10.38800069],[4181.2,9.20612651],[4181.1,0.8561],[4181.0,2.39173506],[4180.0,0.3191877]],[[4181.4,0.001],[4181.7,0.001],[4181.8,0.2494],[4181.9,0.43090001],[4183.4,1.29160002]]]
["bitfinex","ETHUSD",1758695699121,[[4181.3,10.28380069],[4181.2,2.82255789],[4180.9,2.39182707],[4180.8,6.05160198],[4180.6,2.63007622]],[[4181.4,0.7108],[4181.7,0.001],[4181.8,0.001],[4181.9,0.00100001],[4182.5,0.51711205]]]
["bitfinex","ETHUSD",1758695764562,[[4182.2,2.39107332],[4182.1,0.2425],[4182.0,5.39119276],[4181.9,0.792]],[[4183.0,3.10951184],[4183.3,2.39046554],[4183.4,0.001],[4183.9,2.78605839],[4185.7,2.13358082]]]
["bitfinex","ETHUSD",1758695792795,[[4183.1,3.974],[4182.6,0.4505],[4182.3,0.004],[4182.2,3.0],[4181.9,2.77423213]],[[4183.4,0.0002],[4183.5,0.51468318],[4183.8,1.09374605],[4183.9,0.2565],[4184.1,3.25185091]]]
["bitfinex","ETHUSD",1758695828133,[[4183.3,0.004],[4182.8,0.004],[4182.5,0.3654],[4182.4,0.004],[4182.3,0.456]],[[4183.4,15.97427601],[4183.5,0.37489631],[4183.6,2.39032191],[4183.7,1.29160002],[4183.8,0.2412]]]
["bitfinex","ETHUSD",1758695883186,[[4181.8,0.7055],[4181.7,2.39135604],[4181.6,0.004],[4181.5,2.53456902],[4181.3,0.004]],[[4181.9,0.001],[4182.1,0.51386613],[4182.2,0.1192],[4182.3,4.62189889],[4182.5,2.39093072]]]
["bitfinex","ETHUSD",1758695915275,[[4181.8,1.004],[4181.6,0.004],[4181.3,0.004],[4181.2,0.239],[4181.1,0.024]],[[4181.9,7.68090355],[4182.0,0.71912181],[4182.1,3.2526221],[4182.3,6.60175703],[4182.4,3.68427738]]]
["bitfinex","ETHUSD",1758695971392,[[4182.3,7.36107277],[4182.2,0.09581584],[4182.1,2.39110773],[4182.0,0.4635],[4181.9,2.39125756]],[[4182.4,0.0002],[4182.8,0.001],[4183.4,0.0002],[4183.9,0.021],[4184.7,5.66792436]]]
["bitfinex","ETHUSD",1758696009414,[[4182.7,2.5100002],[4182.5,2.41480476],[4182.1,0.792],[4182.0,5.39119517],[4179.8,4.314]],[[4182.8,0.6856],[4183.3,0.71880305],[4183.4,0.0002],[4183.6,0.51573399],[4183.7,2.50946821]]]
["bitfinex","ETHUSD",1758696119372,[[4182.3,0.004],[4182.2,0.1192],[4182.0,0.2351],[4181.9,0.004],[4181.8,1.4652]],[[4182.4,2.39117169],[4182.5,1.23609836],[4182.6,0.2496],[4182.7,6.81280147],[4182.8,0.0002]]]
["bitfinex","ETHUSD",1758696127361,[[4182.3,0.2391],[4181.9,0.48911257],[4181.8,3.39529402],[4181.7,0.1192],[4181.6,0.004]],[[4182.4,0.63580783],[4182.5,7.08386394],[4182.8,3.28605491],[4182.9,0.449],[4183.0,0.86147824]]]
["bitfinex","ETHUSD",1758696242746,[[4182.5,0.004],[4182.3,0.004],[4182.0,0.983],[4181.9,0.26431257],[4181.6,2.85710432]],[[4182.6,3.62248746],[4182.8,2.39095888],[4182.9,3.972],[4183.0,0.71997015],[4183.1,0.001]]]
["bitfinex","ETHUSD",1758696291029,[[4182.5,0.6782],[4182.4,0.14310971],[4182.3,0.004],[4182.2,2.39108379],[4182.0,0.004]],[[4182.6,0.51559923],[4182.8,0.71910813],[4182.9,2.39169627],[4183.0,4.61752297],[4183.1,0.1202]]]
["bitfinex","ETHUSD",1758696362711,[[4183.3,17.47415844],[4183.2,0.09579863],[4183.1,2.85983596],[4182.9,2.39068588],[4175.5,12.0062171]],[[4183.9,0.2477],[4184.0,0.4374],[4185.3,0.51637336],[4185.5,2.50841463],[4186.0,0.98280928]]]
["bitfinex","ETHUSD",1758696396940,[[4184.6,3.967],[4184.5,2.38976001],[4184.2,2.38993734],[4184.0,3.0],[4183.6,2.39028521]],[[4184.7,0.5707],[4184.9,0.00039191],[4185.2,2.38938911],[4185.3,0.64393157],[4185.5,3.10774615]]]
["bitfinex","ETHUSD",1758696435184,[[4184.6,0.1192],[4184.5,3.976],[4184.3,2.39387562],[4184.0,2.3940313],[4050.8,0.04968894]],[[4184.9,0.00059191],[4185.1,2.90483266],[4185.3,0.1192],[4185.4,2.84306771],[4185.9,7.24049769]]]
["bitfinex","ETHUSD",1758696464464,[[4184.6,0.8184],[4184.5,1.004],[4184.4,7.7128196],[4184.3,0.004],[4183.6,2.77623393]],[[4185.2,2.38938667],[4185.3,0.63054552],[4185.4,0.4727],[4185.5,3.48684844],[4185.6,4.1041]]]
["bitfinex","ETHUSD",1758696494709,[[4186.0,3.972],[4185.9,0.1192],[4185.8,0.4412],[4185.6,0.2416],[4185.5,2.38919095]],[[4186.3,2.38874423],[4186.4,0.37961142],[4186.5,2.38863755],[4186.6,0.89250243],[4186.8,0.58786402]]]
["bitfinex","ETHUSD",1758696531479,[[4186.8,6.969],[4186.5,0.1192],[4186.3,2.63014068],[4186.2,0.4581],[4186.0,2.38890766]],[[4187.1,2.38830206],[4187.2,0.1921],[4187.4,2.38817113],[4187.5,0.71820593],[4187.9,2.40784108]]]
["bitfinex","ETHUSD",1758696567241,[[4187.8,10.96478862],[4187.6,2.76996789],[4187.5,5.65228049],[4187.3,2.38814905],[4187.1,0.1192]],[[4187.9,0.02],[4188.9,0.0929],[4189.0,2.38721369],[4189.2,2.50629484],[4189.8,4.99079263]]]
["bitfinex","ETHUSD",1758696599401,[[4186.8,0.004],[4186.6,0.6779],[4186.4,0.1192],[4186.3,3.004],[4186.2,6.36079223]],[[4187.0,2.38836155],[4187.1,0.1192],[4187.2,2.38823156],[4187.3,3.971],[4187.5,0.4521]]]
["bitfinex","ETHUSD",1758696634687,[[4187.8,6.07838862],[4187.7,3.967],[4187.6,2.50719993],[4187.0,2.38828816],[4186.7,3.23049675]],[[4187.9,0.0202],[4188.0,0.001],[4188.2,0.1192],[4188.7,6.98836138],[4189.5,4.52124031]]]
["bitfinex","ETHUSD",1758696662567,[[4188.5,3.2405],[4188.4,3.982],[4188.2,2.38763902],[4188.0,0.1232],[4051.0,10.001]],[[4188.7,0.1192],[4188.8,1.10262287],[4188.9,0.58573783],[4189.0,2.38720953],[4189.1,0.64386153]]]
["bitfinex","ETHUSD",1758696699480,[[4188.6,4.7049],[4188.5,3.004],[4188.2,2.38760566],[4187.9,5.64617826],[4187.8,2.3878451]],[[4188.7,0.1192],[4188.9,0.0192],[4189.1,0.51553868],[4189.2,2.3871015],[4189.3,0.64442335]]]
["bitfinex","ETHUSD",1758696728380,[[4188.8,6.17181856],[4188.7,0.55633568],[4188.6,2.3874021],[4188.5,0.004],[4188.4,1.53]],[[4188.9,0.0194],[4189.6,0.63513867],[4189.7,2.3868163],[4189.9,2.48061082],[4190.0,1.64442335]]]
["bitfinex","ETHUSD",1758696760438,[[4189.8,0.6886],[4189.7,6.988],[4189.6,0.004],[4189.2,0.1192],[4189.1,2.38714189]],[[4189.9,2.50590678],[4190.1,2.89994631],[4190.4,4.63242335],[4190.7,0.86147824],[4192.1,2.13358082]]]
["bitfinex","ETHUSD",1758696801642,[[4190.7,10.06653618],[4190.5,2.38633233],[4190.4,5.64323392],[4190.2,2.38647777],[4189.9,0.47141295]],[[4190.8,0.35674259],[4190.9,0.02],[4191.7,2.38568321],[4191.9,0.02],[4192.0,2.45940379]]]
["bitfinex","ETHUSD",1758696831633,[[4190.7,6.989],[4190.3,0.004],[4190.2,0.8002],[4189.9,0.004],[4189.7,2.38675423]],[[4190.8,2.86132183],[4190.9,0.02],[4191.0,2.38609932],[4191.2,0.51438538],[4191.3,5.64323392]]]
["bitfinex","ETHUSD",1758696880357,[[4188.8,0.6689],[4188.5,1e-08],[4188.3,2.38754975],[4188.2,0.1232],[4188.1,2.40766224]],[[4188.9,0.1192],[4189.2,2.38709286],[4189.5,2.38697538],[4189.6,4.50818691],[4190.0,4.53923602]]]
["bitfinex","ETHUSD",1758696906573,[[4189.2,10.06449061],[4189.1,0.1192],[4189.0,8.03211666],[4188.6,2.39138737],[4188.0,0.51818691]],[[4189.3,0.001],[4189.8,0.51518691],[4190.1,2.50582821],[4190.2,0.64271597],[4190.5,5.35980973]]]
["bitfinex","ETHUSD",1758696937006,[[4189.1,3.0],[4188.8,4.6581],[4188.6,0.004],[4188.5,1e-08],[4188.0,5.64891553]],[[4189.2,4.09733958],[4189.3,0.71886049],[4189.4,0.64468969],[4189.5,3.985],[4189.9,2.38674618]]]
["bitfinex","ETHUSD",1758697000819,[[4189.1,3.6949],[4189.0,3.98],[4188.6,0.004],[4188.5,2.38747828],[4188.3,4.37659987]],[[4189.2,0.51373091],[4189.3,3.24844726],[4189.5,2.38692751],[4189.6,5.99018072],[4189.7,0.001]]]
["bitfinex","ETHUSD",1758697044281,[[4189.1,22.1647],[4188.9,2.38725399],[4188.8,1.989],[4188.7,2.38737307],[4188.6,0.004]],[[4189.2,0.86083474],[4189.3,0.001],[4189.5,0.71777804],[4189.6,0.51474287],[4189.7,2.38781954]]]
["bitfinex","ETHUSD",1758697093791,[[4189.1,0.004],[4188.7,3.0],[4188.6,3.98],[4188.5,1e-08],[4187.9,2.2175]],[[4189.2,5.08874942],[4189.3,0.83817216],[4189.4,7.65269456],[4189.7,2.38784667],[4189.9,3.70863634]]]
["bitfinex","ETHUSD",1758697138297,[[4189.1,0.004],[4188.9,14.5],[4188.8,3.2358],[4188.7,4.4412],[4188.6,0.004]],[[4189.2,3.71180809],[4189.3,0.71897044],[4189.4,2.38701157],[4189.5,1.28718422],[4189.6,0.37437383]]]
["bitfinex","ETHUSD",1758697183018,[[4189.1,22.1471],[4189.0,2.50638896],[4188.8,4.38031481],[4186.4,2.38867769],[4185.9,0.004]],[[4189.2,0.13363474],[4189.3,0.001],[4189.5,0.1192],[4189.7,0.001],[4190.0,0.64420039]]]
["bitfinex","ETHUSD",1758697223323,[[4189.1,21.5952],[4189.0,4.37619113],[4188.9,0.7028],[4188.8,2.39131574],[4188.7,0.2491]],[[4189.2,0.23203474],[4189.3,0.101],[4189.6,1.40966431],[4189.7,0.001],[4189.8,2.50696035]]]
["bitfinex","ETHUSD",1758697267017,[[4189.6,31.85026475],[4189.5,2.38691968],[4189.4,0.4348],[4189.2,2.38709061],[4188.8,6.66380205]],[[4189.7,0.001],[4189.8,0.001],[4190.1,0.4526],[4190.2,0.2255],[4190.6,0.51482942]]]
["bitfinex","ETHUSD",1758697330200,[[4188.4,0.004],[4188.3,3.004],[4188.2,14.504],[4188.1,0.2707],[4188.0,0.455]],[[4188.5,2.50668955],[4188.7,1.19457191],[4188.8,2.38731946],[4188.9,4.6686],[4314.9,0.011065]]]
["bitfinex","ETHUSD",1758697336804,[[4188.4,0.004],[4188.3,3.004],[4188.2,14.504],[4188.1,0.024],[4188.0,0.2499]],[[4188.5,3.02115979],[4188.6,3.983],[4188.7,3.51957875],[4188.9,0.64253643],[4189.1,4.3761575]]]
["bitfinex","ETHUSD",1758697424432,[[4189.9,23.9808918],[4189.6,4.83265903],[4189.4,0.117],[4189.2,8.03278428],[4182.8,45.0]],[[4190.0,0.2458],[4190.1,0.001],[4190.2,0.001],[4190.3,0.001],[4190.4,0.001]]]
["bitfinex","ETHUSD",1758697430357,[[4189.9,21.472],[4189.7,0.1192],[4189.6,4.37885979],[4189.4,2.84767307],[4189.2,0.004]],[[4190.0,0.76188536],[4190.1,0.001],[4190.2,0.001],[4190.3,0.001],[4190.4,2.38743232]]]
["bitfinex","ETHUSD",1758697500380,[[4189.7,17.5],[4189.6,3.975],[4189.5,0.5529],[4189.3,0.004],[4189.2,0.11877028]],[[4189.8,1.23281302],[4190.0,0.95168748],[4190.1,2.6157929],[4190.2,4.0942],[4190.3,3.70351865]]]
["bitfinex","ETHUSD",1758697534677,[[4189.3,0.4326],[4189.2,0.00177028],[4189.1,0.004],[4189.0,0.004],[4188.9,4.091]],[[4189.4,2.8102657],[4189.5,4.69188797],[4189.6,2.38691691],[4189.7,6.74095656],[4189.8,0.45068638]]]
["bitfinex","ETHUSD",1758697539308,[[4189.4,0.4286],[4189.3,14.7402],[4189.2,6.97577028],[4189.1,0.004],[4189.0,0.004]],[[4189.7,0.51499844],[4189.8,4.4068],[4190.0,0.6442528],[4190.1,6.00411508],[4190.2,0.001]]]
["bitfinex","ETHUSD",1758697627754,[[4188.3,0.004],[4188.2,0.004],[4188.1,0.024],[4188.0,0.004],[4187.9,0.004]],[[4188.4,4.22163452],[4188.5,3.975],[4188.6,4.67745136],[4188.9,2.3873013],[4189.1,6.09456248]]]
["bitfinex","ETHUSD",1758697682849,[[4188.0,0.004],[4187.9,0.004],[4187.7,0.004],[4187.5,0.4495],[4187.2,0.117]],[[4188.1,10.10521069],[4188.2,1.99],[4188.3,2.84510659],[4188.4,0.001],[4188.5,2.38849586]]]
["bitfinex","ETHUSD",1758697736172,[[4187.7,14.9698],[4187.6,3.975],[4187.5,0.004],[4187.3,0.121],[4187.2,2.51138924]],[[4187.8,1.99800254],[4187.9,2.3888486],[4188.0,4.2025],[4188.1,0.86111845],[4188.2,2.38767096]]]
["bitfinex","ETHUSD",1758697789346,[[4187.8,19.88788862],[4187.7,12.12875088],[4187.6,0.004],[4187.5,0.004],[4187.4,1.989]],[[4187.9,0.2275],[4188.1,0.001],[4188.3,0.001],[4188.8,0.001],[4188.9,2.50747061]]]
["bitfinex","ETHUSD",1758697830395,[[4187.8,18.5912],[4187.7,0.004],[4187.6,0.4681],[4187.5,0.004],[4187.4,2.38805984]],[[4187.9,0.001],[4188.1,2.62161969],[4188.3,0.001],[4188.4,2.38854666],[4191.3,1.1153021]]]
["bitfinex","ETHUSD",1758697885751,[[4187.8,19.0627],[4187.7,0.004],[4187.6,0.004],[4187.5,2.39204281],[4187.4,0.117]],[[4187.9,0.51732117],[4188.0,0.71805292],[4188.1,0.001],[4188.2,0.2294],[4188.3,2.38861634]]]
["bitfinex","ETHUSD",1758697923042,[[4189.1,18.465],[4189.0,0.004],[4188.6,1.989],[4188.5,0.004],[4188.2,0.4291]],[[4189.2,3.09289061],[4189.3,0.001],[4189.4,0.001],[4189.6,0.1202],[4189.7,5.64893554]]]
["bitfinex","ETHUSD",1758697992505,[[4189.2,21.9036],[4189.1,2.5103432],[4189.0,0.1222],[4188.9,2.38726123],[4181.9,0.62357037]],[[4189.3,0.001],[4189.4,0.001],[4189.6,0.001],[4189.8,0.0002],[4189.9,2.52590226]]]
["bitfinex","ETHUSD",1758698029726,[[4185.1,0.024],[4184.6,14.5],[4184.5,0.053],[4184.4,5.38982395],[4039.2,0.05276359]],[[4185.2,1.87391825],[4185.3,0.4516],[4185.4,4.782],[4185.5,2.85015063],[4185.6,0.64416353]]]
["bitfinex","ETHUSD",1758698074108,[[4185.1,0.4567],[4184.9,3.986],[4184.7,0.2414],[4184.6,0.004],[4184.5,2.38975634]],[[4185.2,0.51787647],[4185.3,2.38933105],[4185.4,0.98069482],[4185.5,2.62330423],[4185.6,3.98]]]
["bitfinex","ETHUSD",1758698114975,[[4185.6,31.0582052],[4185.4,2.38922096],[4185.2,0.1222],[4185.1,4.80681876],[4178.1,11.86231541]],[[4185.7,0.0004],[4185.9,0.2493],[4186.1,0.001],[4186.3,0.4652],[4186.9,0.5153258]]]
["bitfinex","ETHUSD",1758698154127,[[4188.3,31.61762673],[4188.1,2.3876862],[4188.0,0.4682328],[4187.9,2.38783161],[4187.8,1.99]],[[4188.8,0.001],[4188.9,0.02],[4189.0,0.2262],[4189.2,0.001],[4189.3,0.446]]]
["bitfinex","ETHUSD",1758698225356,[[4189.5,14.5],[4189.4,3.968],[4189.3,0.004],[4189.2,2.38708572],[4189.1,2.417]],[[4189.6,0.00020001],[4189.7,0.001],[4189.8,0.0002],[4189.9,0.02],[4190.1,2.76191156]]]
["bitfinex","ETHUSD",1758698280757,[[4189.6,21.5892],[4189.5,4.37491173],[4189.3,0.004],[4189.2,2.38709016],[4189.1,0.6593]],[[4189.7,0.23530001],[4189.8,0.0002],[4189.9,0.02],[4190.0,0.4652],[4190.1,0.001]]]
["bitfinex","ETHUSD",1758698324678,[[4189.8,25.96094877],[4189.6,2.63334979],[4189.5,0.53027376],[4189.3,2.39098386],[4189.2,0.004]],[[4189.9,0.0204],[4190.1,0.001],[4190.2,0.2383],[4190.3,0.001],[4190.4,0.4309]]]
["bitfinex","ETHUSD",1758698411700,[[4189.8,32.39649179],[4189.7,0.2379],[4189.6,2.39082572],[4189.4,0.6829],[4189.3,2.39102002]],[[4189.9,0.24230001],[4190.1,0.001],[4190.2,0.001],[4190.3,0.462],[4190.4,0.001]]]
["bitfinex","ETHUSD",1758698459518,[[4190.7,25.95743618],[4190.6,0.004],[4190.5,2.38634001],[4190.2,0.004],[4190.0,7.25503371]],[[4190.8,0.68620001],[4191.0,0.001],[4191.4,0.51503671],[4191.7,2.38569649],[4192.2,0.98069482]]]
["bitfinex","ETHUSD",1758698519830,[[4190.6,0.6807],[4190.2,0.004],[4190.1,0.004],[4189.9,14.6192],[4189.7,0.004]],[[4190.7,5.22005183],[4190.8,3.22705866],[4190.9,0.02],[4191.0,0.37525842],[4191.2,3.17796749]]]
["bitfinex","ETHUSD",1758698564069,[[4189.6,0.004],[4189.4,0.004],[4189.2,0.004],[4189.1,0.704],[4187.7,2.82983213]],[[4189.7,8.33837467],[4189.8,4.22728928],[4189.9,1.28779281],[4190.1,2.38657788],[4204.8,0.071]]]
["bitfinex","ETHUSD",1758698596028,[[4185.1,0.02],[4184.7,0.4388],[4184.6,0.2346],[4184.1,0.02],[4183.6,14.5]],[[4185.2,11.01434567],[4185.3,2.00522061],[4185.4,2.38929078],[4185.5,0.12168254],[4185.7,2.82774299]]]
["bitfinex","ETHUSD",1758698635709,[[4183.8,15.58470457],[4183.6,2.39027459],[4183.5,0.004],[4183.1,0.02],[4181.3,7.17358227]],[[4183.9,0.001],[4184.2,0.64545556],[4184.4,0.001],[4184.5,0.86045948],[4184.6,0.2466]]]
["bitfinex","ETHUSD",1758698669975,[[4183.6,1e-08],[4183.5,0.004],[4183.1,0.024],[4183.0,0.004],[4182.7,0.004]],[[4183.7,9.97442087],[4183.8,10.18557763],[4183.9,0.0002],[4184.1,2.71804923],[4184.4,2.03881415]]]
["bitfinex","ETHUSD",1758698716270,[[4182.6,0.5918],[4182.5,14.5],[4182.2,3.1232],[4182.1,0.024],[4182.0,2.39119557]],[[4182.7,2.3908535],[4182.8,0.3759627],[4182.9,0.76403346],[4183.0,6.36363855],[4183.2,0.85979946]]]
["bitfinex","ETHUSD",1758698757742,[[4182.2,0.004],[4182.1,0.024],[4181.9,0.4543],[4181.8,0.004],[4181.7,0.004]],[[4182.3,9.51480148],[4182.4,0.37499776],[4182.5,2.3909513],[4182.6,0.67343603],[4182.7,1.994]]]
["bitfinex","ETHUSD",1758698792798,[[4180.6,0.004],[4180.2,0.004],[4180.1,0.4945],[4179.8,0.1389],[4179.3,3.0]],[[4180.7,9.31670972],[4180.8,1.3523755],[4180.9,2.39186562],[4181.0,6.60565608],[4181.1,1.65559953]]]
["bitfinex","ETHUSD",1758698831602,[[4178.1,0.024],[4177.6,0.004],[4177.5,3.4623],[4177.4,14.5],[4177.3,0.1389]],[[4178.2,11.76706841],[4178.3,1.88385616],[4178.4,2.39329739],[4178.9,4.11144942],[4179.6,5.522]]]
["bitfinex","ETHUSD",1758698862907,[[4175.1,1e-08],[4174.3,0.7116],[4174.1,0.02],[4173.3,5.68440695],[4173.2,2.39619052]],[[4175.2,17.0013371],[4175.3,2.39503748],[4175.4,0.85744929],[4175.5,3.18354463],[4175.6,0.3756608]]]
["bitfinex","ETHUSD",1758698940985,[[4176.0,31.09694213],[4175.8,2.87241704],[4175.6,4.4668654],[4174.3,4.31],[4167.3,11.9602601]],[[4176.1,0.001],[4176.2,0.001],[4176.5,0.2366],[4176.8,0.44],[4177.8,0.2366]]]
["bitfinex","ETHUSD",1758698945262,[[4176.1,20.60897867],[4176.0,13.36814213],[4175.8,2.87241704],[4175.6,2.072],[4175.2,6.234]],[[4176.2,0.001],[4176.7,0.2366],[4176.9,0.02],[4177.0,0.44],[4177.7,0.5155407]]]
["bitfinex","ETHUSD",1758699023328,[[4177.8,21.67380428],[4177.6,2.39371253],[4177.3,5.67926419],[4177.2,4.38789516],[4176.8,2.39415613]],[[4177.9,0.5355008],[4178.2,0.64722038],[4178.3,0.64522038],[4178.6,1.22605634],[4178.7,0.1202]]]
["bitfinex","ETHUSD",1758699028626,[[4177.8,24.67380428],[4177.6,8.06897672],[4177.3,2.39784616],[4177.2,1.994],[4168.4,0.37531183]],[[4177.9,0.0194],[4178.2,0.001],[4178.7,0.001],[4178.8,0.88142038],[4181.9,2.41130711]]]
["bitfinex","ETHUSD",1758699101298,[[4177.8,21.59330428],[4177.6,2.39370677],[4177.3,8.67886371],[4177.2,2.39394674],[4175.2,8.06994487]],[[4177.9,0.53259055],[4178.2,0.001],[4178.4,0.001],[4178.5,0.64465273],[4178.7,3.25320853]]]
["bitfinex","ETHUSD",1758699142555,[[4177.8,0.6873],[4177.3,0.004],[4177.2,14.5],[4177.1,3.988],[4176.9,0.1232]],[[4177.9,5.98957658],[4178.0,4.8270448],[4178.1,2.393452],[4178.2,0.001],[4178.4,9.78761311]]]
["bitfinex","ETHUSD",1758699183630,[[4178.1,21.6052],[4178.0,4.38747369],[4177.8,2.39760016],[4177.7,0.2346],[4171.3,100.0]],[[4178.2,0.2357],[4178.4,0.4583],[4178.7,0.001],[4178.8,0.001],[4178.9,2.41298526]]]
["bitfinex","ETHUSD",1758699234859,[[4178.3,18.486],[4178.1,0.3678],[4178.0,2.4481],[4177.8,2.39758993],[4177.6,0.004]],[[4178.4,0.51487373],[4178.7,0.87583742],[4178.8,3.11369858],[4178.9,1.35240609],[4179.1,2.39385981]]]
["bitfinex","ETHUSD",1758699269122,[[4177.3,0.004],[4177.2,0.004],[4176.9,0.2296],[4176.7,0.4399],[4176.1,6.39954982]],[[4177.7,20.42936059],[4177.8,0.09600556],[4177.9,2.39354699],[4178.1,4.73097659],[4178.3,4.1612836]]]
["bitfinex","ETHUSD",1758699315583,[[4177.6,19.1568],[4177.5,0.1192],[4177.4,0.004],[4177.3,0.004],[4177.2,0.004]],[[4177.7,0.51308132],[4177.8,0.001],[4178.2,4.20471194],[4178.3,0.001],[4178.4,0.3496]]]
["bitfinex","ETHUSD",1758699360331,[[4177.1,0.004],[4177.0,0.6835],[4176.9,0.004],[4175.8,1.995],[4175.7,2.3947933]],[[4177.2,3.18594809],[4177.3,12.70195872],[4177.4,0.1192],[4177.5,8.80196565],[4177.6,2.05395502]]]
["bitfinex","ETHUSD",1758699406303,[[4176.9,3.988],[4176.8,0.004],[4176.7,0.1192],[4176.6,0.2382],[4176.4,0.004]],[[4177.0,2.90672901],[4177.1,0.37543254],[4177.2,3.41714809],[4177.4,0.762544],[4177.5,0.4727]]]
["bitfinex","ETHUSD",1758699443152,[[4176.6,0.004],[4176.4,0.004],[4176.3,0.004],[4176.2,0.6687],[4176.1,0.024]],[[4176.7,5.05348009],[4176.8,0.37550166],[4176.9,2.63085044],[4177.0,0.8540924],[4177.1,0.4486]]]
["bitfinex","ETHUSD",1758699481391,[[4176.6,0.004],[4176.4,0.004],[4176.3,0.2462],[4176.2,4.4516],[4176.1,0.02]],[[4176.7,3.82908698],[4176.8,5.68144658],[4176.9,7.24309915],[4177.0,0.001],[4177.2,3.68025807]]]
["bitfinex","ETHUSD",1758699535493,[[4176.2,15.2179],[4176.1,4.1312],[4175.9,2.39469128],[4175.7,0.004],[4175.6,4.38984542]],[[4176.3,0.51367217],[4176.5,0.64282343],[4176.7,3.25152288],[4176.8,5.49949511],[4176.9,2.39413511]]]
["bitfinex","ETHUSD",1758699571689,[[4176.2,24.77461192],[4176.1,6.63978835],[4176.0,2.39462832],[4175.8,4.3897425],[4175.7,0.004]],[[4176.3,0.0002],[4176.7,0.0002],[4176.8,0.001],[4177.0,0.001],[4177.4,0.2388]]]
["bitfinex","ETHUSD",1758699626165,[[4176.4,21.57850666],[4176.3,0.1232],[4176.1,2.41857719],[4176.0,1.995],[4146.9,10.2516515]],[[4176.5,0.0002],[4176.7,0.0002],[4176.8,0.001],[4177.0,0.2482],[4177.1,0.64283653]]]
["bitfinex","ETHUSD",1758699683448,[[4177.6,5.39371888],[4177.5,9.06127618],[4177.3,6.61311594],[4176.0,7.237],[4169.9,10.2516515]],[[4177.8,0.001],[4178.0,0.001],[4178.1,0.001],[4178.2,0.2476],[4179.3,0.64283653]]]
["bitfinex","ETHUSD",1758699724208,[[4181.8,24.76890004],[4181.7,0.4355],[4181.6,4.38442222],[4181.5,6.10948519],[4181.3,2.6192564]],[[4181.9,0.021],[4182.2,0.2443],[4182.4,0.4365],[4182.9,0.02],[4183.2,0.51080321]]]
["bitfinex","ETHUSD",1758699771001,[[4183.8,20.59927161],[4183.7,0.4619],[4183.6,2.39025228],[4183.5,6.58767949],[4183.4,2.39040015]],[[4183.9,1e-08],[4184.2,0.001],[4184.7,0.2388],[4184.8,0.4419],[4184.9,0.02]]]
["bitfinex","ETHUSD",1758699808806,[[4184.1,17.00920023],[4184.0,6.36805736],[4183.9,3.0],[4183.8,4.62947161],[4183.7,0.09579381]],[[4184.2,0.001],[4184.5,0.129],[4185.4,0.64408315],[4185.6,0.85708582],[4187.3,4.9122251]]]
["bitfinex","ETHUSD",1758699840930,[[4185.0,22.85748626],[4184.9,0.1192],[4184.8,2.39359618],[4184.7,0.64408315],[4184.6,0.2338]],[[4185.1,0.001],[4185.4,0.5816],[4185.7,0.64408315],[4185.9,5.67556672],[4186.0,3.62069265]]]
["bitfinex","ETHUSD",1758699878807,[[4185.5,4.0962],[4185.4,1.99],[4185.1,2.38937855],[4185.0,15.01937048],[4184.8,0.2433]],[[4185.6,1.09166924],[4185.9,0.02],[4186.1,0.64408315],[4186.2,2.38884213],[4186.4,3.36498566]]]
["bitfinex","ETHUSD",1758699909821,[[4185.0,0.004],[4184.8,0.004],[4184.7,14.5],[4184.6,3.98],[4184.5,0.004]],[[4185.1,11.04177296],[4185.2,5.2640184],[4185.3,2.38933526],[4185.5,4.39326974],[4185.9,2.40899541]]]
["bitfinex","ETHUSD",1758699955640,[[4184.4,21.66982888],[4184.2,2.38994045],[4184.1,0.004],[4183.9,0.004],[4183.6,3.10883248]],[[4184.5,0.88849513],[4184.8,0.64289277],[4185.0,3.979],[4185.1,0.97701612],[4185.2,2.38941597]]]
["bitfinex","ETHUSD",1758699987092,[[4184.4,0.004],[4184.3,3.984],[4184.1,0.004],[4183.9,0.004],[4183.7,0.7072]],[[4184.5,3.83749894],[4184.6,0.64303732],[4184.7,2.3896794],[4184.8,5.65679927],[4184.9,0.85781612]]]
["bitfinex","ETHUSD",1758700029816,[[4184.4,12.76215566],[4184.3,0.004],[4184.2,2.38993893],[4184.1,0.004],[4183.9,2.48986929]],[[4184.5,0.001],[4184.9,0.001],[4185.0,0.001],[4185.1,0.001],[4185.5,0.1284]]]
["bitfinex","ETHUSD",1758700073631,[[4184.8,22.17282834],[4184.7,6.59043666],[4184.6,2.38967847],[4184.4,0.004],[4184.3,4.48062377]],[[4184.9,0.0004],[4185.0,0.001],[4185.1,0.001],[4185.8,0.4301],[4185.9,0.02]]]
["bitfinex","ETHUSD",1758700099003,[[4185.7,27.30894665],[4185.5,2.38916665],[4185.4,1.99],[4185.3,0.1334],[4185.2,2.38932825]],[[4185.8,0.0002],[4186.3,0.001],[4186.5,0.5749],[4186.7,0.001],[4187.0,1.1365746]]]
["bitfinex","ETHUSD",1758700199718,[[4186.5,14.5],[4186.4,3.003],[4186.3,2.38872951],[4186.2,0.004],[4186.1,0.004]],[[4186.6,1.10351123],[4186.7,0.17684462],[4186.8,0.00040001],[4186.9,0.66403869],[4187.2,3.24653465]]]
["bitfinex","ETHUSD",1758700204468,[[4186.3,14.5],[4186.2,3.979],[4186.1,0.004],[4185.8,0.004],[4185.7,0.004]],[[4186.4,4.40645857],[4186.6,4.10635554],[4186.7,0.37457784],[4186.8,0.00040001],[4186.9,7.45925356]]]
["bitfinex","ETHUSD",1758700246751,[[4185.6,0.004],[4185.3,0.004],[4185.2,0.2403],[4185.1,0.4522],[4184.9,0.004]],[[4185.7,10.11402665],[4185.8,5.85955311],[4185.9,5.78421383],[4186.0,2.4297],[4186.1,4.10732302]]]
["bitfinex","ETHUSD",1758700297889,[[4184.8,0.7119],[4184.5,14.504],[4184.4,0.004],[4184.3,0.004],[4184.0,0.004]],[[4184.9,7.61004435],[4185.0,9.33630667],[4185.1,0.47397206],[4185.2,0.001],[4185.3,6.1522836]]]
["bitfinex","ETHUSD",1758700340502,[[4184.5,0.004],[4184.4,0.004],[4184.3,0.004],[4184.1,0.024],[4184.0,0.004]],[[4184.6,16.88643922],[4184.8,2.38963554],[4184.9,3.56679452],[4185.0,0.001],[4185.4,8.43324491]]]
["bitfinex","ETHUSD",1758700441556,[[4184.2,14.5],[4184.1,0.024],[4184.0,3.979],[4183.9,0.1232],[4183.8,0.004]],[[4184.3,3.58249533],[4184.5,0.71886013],[4184.6,6.48393394],[4184.7,0.6434848],[4184.9,6.59203942]]]
["bitfinex","ETHUSD",1758700476673,[[4180.1,0.69080001],[4179.3,0.02392745],[4179.2,14.5],[4179.1,0.02],[4179.0,0.1192]],[[4180.2,13.20195062],[4180.3,8.37441753],[4180.4,3.24380631],[4180.7,3.66947144],[4180.9,3.05665872]]]
["bitfinex","ETHUSD",1758700512964,[[4180.1,22.19630001],[4180.0,2.51152873],[4179.6,0.004],[4178.7,3.18507381],[4165.3,11.9602601]],[[4180.2,0.001],[4180.7,0.2508],[4180.8,2.84709127],[4181.0,3.982],[4181.5,8.5957756]]]
["bitfinex","ETHUSD",1758700522284,[[4180.1,24.57758727],[4180.0,0.1192],[4179.6,0.004],[4179.3,2.3927373],[4177.5,2.39377252]],[[4180.2,0.001],[4180.7,0.001],[4180.9,3.07624404],[4181.0,3.98],[4181.1,2.39276622]]]
["bitfinex","ETHUSD",1758700591945,[[4180.2,0.2387],[4180.1,18.6062],[4179.6,4.997],[4179.2,0.004],[4178.9,2.39296056]],[[4180.3,0.7192925],[4180.7,3.986],[4180.9,1.3364482],[4181.2,8.91728252],[4181.5,1.27752319]]]
["bitfinex","ETHUSD",1758700632371,[[4180.1,21.484],[4180.0,0.1192],[4179.7,0.2476],[4179.6,0.004],[4179.5,0.4319]],[[4180.2,3.36005835],[4180.3,6.38852319],[4180.4,2.5113996],[4180.7,7.01599856],[4181.0,0.97656792]]]
["bitfinex","ETHUSD",1758700703246,[[4180.1,18.484],[4179.9,0.2292],[4179.8,0.1192],[4179.7,0.4528],[4179.6,0.004]],[[4180.2,8.58045199],[4180.3,1.36452985],[4180.4,7.08165078],[4180.5,0.97656792],[4180.6,0.37510573]]]
["bitfinex","ETHUSD",1758700744659,[[4179.9,19.1484],[4179.7,3.0],[4179.6,0.004],[4179.4,2.3926783],[4179.2,0.004]],[[4180.0,0.62670679],[4180.2,2.39243431],[4180.3,0.001],[4180.4,5.67185117],[4180.5,3.03639657]]]
["bitfinex","ETHUSD",1758700787208,[[4180.1,21.478],[4180.0,0.1232],[4179.9,0.2334],[4179.8,0.4373],[4179.6,0.004]],[[4180.2,2.91175723],[4180.3,0.72028905],[4180.4,2.8210318],[4180.5,0.2411],[4289.9,0.02]]]
["bitfinex","ETHUSD",1758700831200,[[4181.8,23.471],[4181.4,2.39154119],[4181.3,0.004],[4181.0,6.225],[4180.8,2.39187714]],[[4181.9,0.69860001],[4182.0,0.001],[4182.4,0.001],[4182.5,0.71891157],[4182.6,6.29953603]]]
["bitfinex","ETHUSD",1758700864360,[[4181.8,21.485],[4181.7,0.1192],[4181.6,0.004],[4181.4,0.6749],[4181.3,1.997]],[[4181.9,3.02987601],[4182.0,0.72007009],[4182.1,8.71268854],[4182.3,0.1192],[4182.5,2.39092058]]]
["bitfinex","ETHUSD",1758700909249,[[4181.3,19.1615],[4181.2,0.004],[4180.9,0.004],[4180.8,0.004],[4166.1,12.0179293]],[[4181.4,2.3907435],[4181.5,0.71925111],[4181.6,2.39143128],[4181.9,0.001],[4182.0,6.75620741]]]
["bitfinex","ETHUSD",1758700961209,[[4181.8,26.78751474],[4181.7,5.66123611],[4181.6,2.3914077],[4181.5,0.2485],[4181.4,8.61653856]],[[4181.9,0.0002],[4182.0,0.001],[4182.3,0.6772],[4182.4,0.001],[4183.2,2.39051932]]]
["bitfinex","ETHUSD",1758700999060,[[4182.3,25.98622885],[4182.1,2.39113865],[4181.8,0.2379],[4181.7,0.4367],[4181.5,6.70143832]],[[4182.4,0.6839],[4182.5,0.001],[4182.8,0.001],[4182.9,0.02],[4183.1,2.39058644]]]
["bitfinex","ETHUSD",1758701081780,[[4181.8,16.9884],[4181.4,0.1232],[4181.3,4.996],[4181.2,0.004],[4180.5,2.39601348]],[[4181.9,8.57062835],[4182.0,1.09408123],[4182.1,2.51035605],[4182.3,0.64284815],[4182.4,2.39200741]]]
["bitfinex","ETHUSD",1758701130630,[[4181.8,25.36431474],[4181.6,4.38441669],[4181.4,2.39553558],[4181.3,6.59969756],[4181.2,0.004]],[[4181.9,0.0002],[4182.4,0.001],[4182.5,0.001],[4182.8,0.71978927],[4183.0,2.39063651]]]
["bitfinex","ETHUSD",1758701193354,[[4183.2,27.01781443],[4183.0,2.39059062],[4182.8,2.39073204],[4182.7,5.65910223],[4182.6,6.223]],[[4183.3,0.0002],[4183.8,0.2442],[4183.9,0.4943],[4184.5,2.3899957],[4184.9,0.021]]]
["bitfinex","ETHUSD",1758701247707,[[4183.7,25.01012874],[4183.6,1.991],[4183.5,2.39434235],[4183.2,2.39046632],[4183.1,5.65910223]],[[4183.8,0.0002],[4183.9,0.02],[4184.2,0.001],[4184.3,0.681],[4185.0,0.001]]]
["bitfinex","ETHUSD",1758701301825,[[4183.8,0.7974],[4183.5,0.004],[4183.2,3.004],[4183.1,6.37251896],[4182.9,2.39064369]],[[4183.9,2.39111448],[4184.0,0.6782],[4184.1,2.39001012],[4184.2,0.001],[4184.3,0.001]]]
["bitfinex","ETHUSD",1758701363995,[[4184.1,4.0992],[4183.9,1.991],[4183.8,0.004],[4183.6,0.004],[4183.5,2.39432688]],[[4184.2,3.38320049],[4184.3,5.65970617],[4184.4,0.001],[4184.5,2.38998234],[4187.3,0.47390304]]]
["bitfinex","ETHUSD",1758701403090,[[4184.1,4.005],[4183.8,0.004],[4183.7,0.1192],[4183.5,3.2488],[4183.4,1.991]],[[4184.2,10.18525237],[4184.3,0.0002],[4184.4,2.51006712],[4184.5,0.0002],[4184.7,5.34079228]]]
["bitfinex","ETHUSD",1758701461684,[[4183.3,0.004],[4182.9,0.1232],[4182.6,0.2403],[4182.4,0.4635],[4182.3,3.976]],[[4183.4,9.28125951],[4183.5,5.05193255],[4183.6,2.39028587],[4183.7,5.66195975],[4183.8,3.67791484]]]
["bitfinex","ETHUSD",1758701523616,[[4182.0,0.004],[4181.8,0.004],[4181.7,0.004],[4181.6,0.004],[4181.3,0.24]],[[4182.1,10.70354989],[4182.2,8.98938735],[4182.3,1.41197735],[4182.4,2.39097169],[4182.5,1.993]]]
["bitfinex","ETHUSD",1758701585564,[[4182.9,10.67510325],[4182.7,2.3907603],[4182.6,9.02236586],[4182.3,0.4621],[4182.2,8.05199883]],[[4183.0,0.46320001],[4183.2,0.001],[4183.4,0.001],[4184.2,2.39095151],[4184.4,3.0366958]]]
["bitfinex","ETHUSD",1758701641357,[[4182.9,7.0932],[4182.8,1.995],[4182.6,0.004],[4182.4,0.004],[4182.1,0.2394]],[[4183.0,3.88811315],[4183.2,2.39153014],[4183.3,0.71878928],[4183.4,0.001],[4183.5,0.64685848]]]
["bitfinex","ETHUSD",1758701709825,[[4183.4,8.43740015],[4183.2,2.39050797],[4183.1,1.991],[4182.8,0.004],[4182.6,3.31780351]],[[4183.5,0.67540001],[4183.6,0.001],[4184.2,0.001],[4184.3,5.65978635],[4184.4,2.39083945]]]
["bitfinex","ETHUSD",1758701740689,[[4180.4,0.1192],[4180.3,4.012],[4180.2,4.38422177],[4180.1,0.02],[4180.0,0.7048]],[[4180.6,0.71919421],[4180.9,0.2274],[4181.0,2.85288376],[4181.2,0.1192],[4181.6,0.5091837]]]
["bitfinex","ETHUSD",1758701780360,[[4179.6,4.2545],[4179.5,0.004],[4179.3,2.4248],[4179.2,2.39679142],[4179.0,2.39291507]],[[4179.9,2.39241631],[4180.2,3.10634345],[4180.3,0.64673981],[4180.4,0.1192],[4180.6,4.86503191]]]
["bitfinex","ETHUSD",1758701820299,[[4176.2,0.2254],[4175.9,0.4719],[4175.2,2.39508586],[4175.1,5.69186269],[4174.0,0.359368]],[[4176.3,2.39446694],[4176.5,2.39436246],[4176.8,2.39422865],[4176.9,5.67186269],[4177.1,4.4942]]]
["bitfinex","ETHUSD",1758701882190,[[4177.2,9.1292],[4177.1,0.004],[4176.9,0.2406],[4176.8,6.61124172],[4176.6,0.4388]],[[4177.3,0.001],[4177.7,0.2446],[4177.8,0.4486],[4177.9,2.39355682],[4178.2,2.39340307]]]
["bitfinex","ETHUSD",1758701886919,[[4177.2,13.00554809],[4177.1,0.004],[4177.0,9.00527726],[4176.8,2.39417324],[4176.7,0.004]],[[4177.3,0.0002],[4177.8,0.001],[4178.5,0.2446],[4178.6,0.4476],[4178.9,2.41298457]]]
["bitfinex","ETHUSD",1758701933700,[[4178.1,6.009],[4178.0,0.1192],[4177.8,2.3935988],[4177.5,2.62447585],[4177.1,2.39795451]],[[4178.2,0.2285],[4178.3,0.001],[4178.5,2.39321214],[4178.7,2.51248891],[4180.5,5.20294203]]]
["bitfinex","ETHUSD",1758701966055,[[4178.4,4.2355],[4178.3,2.39330893],[4178.2,2.1132],[4178.1,3.004],[4178.0,2.39348536]],[[4178.8,0.0006],[4178.9,0.02],[4179.0,2.5121226],[4179.1,0.8586],[4179.2,2.6231115]]]
["bitfinex","ETHUSD",1758702060333,[[4177.2,0.23160001],[4176.9,0.004],[4176.8,0.4666],[4176.4,0.004],[4176.2,0.02394521]],[[4177.3,6.94452981],[4177.4,3.37493047],[4177.7,7.68440929],[4177.8,1.59647623],[4177.9,8.07459058]]]
["bitfinex","ETHUSD",1758702106363,[[4177.1,0.22860001],[4176.9,0.4568],[4176.8,0.004],[4176.7,0.004],[4175.9,0.02394693]],[[4177.2,13.41996992],[4177.3,2.48989658],[4177.4,0.001],[4177.6,0.48742022],[4177.7,4.11161138]]]
["bitfinex","ETHUSD",1758702151700,[[4176.7,0.2519],[4176.6,0.004],[4176.2,0.4484],[4176.1,0.02],[4175.1,2.4151494]],[[4176.8,7.24351582],[4176.9,4.01383544],[4177.0,0.64489188],[4177.1,0.4284],[4177.2,9.23707623]]]
["bitfinex","ETHUSD",1758702190442,[[4176.7,3.998],[4176.6,0.004],[4176.4,0.2485],[4176.2,0.1232],[4176.1,0.4855]],[[4176.8,2.91196093],[4176.9,0.1192],[4177.0,2.39406846],[4177.1,1.09399188],[4177.2,0.0002]]]
["bitfinex","ETHUSD",1758702250586,[[4176.7,19.13980148],[4176.6,0.004],[4176.5,2.39432217],[4176.3,0.462],[4176.2,8.63147718]],[[4176.8,0.0002],[4177.2,0.0002],[4177.3,0.4524],[4177.4,0.2509],[4178.1,0.001]]]
["bitfinex","ETHUSD",1758702298450,[[4178.9,4.1362],[4178.8,1.994],[4178.7,2.39304693],[4178.6,5.66650807],[4178.5,2.39320297]],[[4179.0,0.6827],[4179.3,0.0002],[4179.5,2.39263798],[4179.6,0.1192],[4179.7,0.001]]]
["bitfinex","ETHUSD",1758702332813,[[4179.5,4.007],[4179.4,0.1192],[4179.3,0.2335],[4179.1,0.4729],[4179.0,2.39290919]],[[4179.7,2.83942573],[4179.8,0.001],[4179.9,0.248],[4180.0,2.39237582],[4180.2,0.001]]]
["bitfinex","ETHUSD",1758702399945,[[4178.8,0.004],[4178.6,0.004],[4178.4,0.004],[4178.3,4.0],[4177.8,2.39359614]],[[4178.9,3.75360942],[4179.0,0.76242195],[4179.1,2.39387783],[4179.3,6.995],[4179.4,3.03844815]]]
["bitfinex","ETHUSD",1758702452398,[[4178.2,0.2307],[4177.9,0.004],[4177.8,0.004],[4177.4,0.004],[4177.3,2.1132]],[[4178.3,5.4943771],[4178.4,5.51332085],[4178.5,10.96525346],[4178.6,0.4457],[4178.7,0.25]]]
["bitfinex","ETHUSD",1758702498322,[[4178.3,0.2356],[4178.2,3.996],[4178.1,0.1232],[4178.0,0.4622],[4177.9,0.004]],[[4178.4,2.39346057],[4178.7,2.39310524],[4178.8,1.2869117],[4178.9,0.61777237],[4180.0,2.3933472]]]
["bitfinex","ETHUSD",1758702577901,[[4177.8,0.22650001],[4177.7,0.004],[4177.5,0.4736],[4177.4,0.004],[4177.3,0.004]],[[4177.9,9.22808705],[4178.0,6.47947108],[4178.1,0.86024791],[4178.2,5.67532363],[4178.3,3.44618813]]]
["bitfinex","ETHUSD",1758702630784,[[4178.2,18.26036675],[4178.0,2.3934897],[4177.8,4.39160428],[4177.7,0.004],[4172.8,45.0]],[[4178.3,0.001],[4178.4,0.0002],[4178.8,0.001],[4178.9,0.001],[4179.2,0.001]]]
["bitfinex","ETHUSD",1758702704868,[[4180.1,16.64553887],[4179.9,2.39240173],[4179.8,2.39245896],[4179.7,2.08885465],[4179.6,0.004]],[[4180.2,0.001],[4180.6,0.001],[4181.0,0.4615],[4182.5,2.39092818],[4182.7,0.61220195]]]
["bitfinex","ETHUSD",1758702746933,[[4181.8,21.5493012],[4181.7,2.82367193],[4181.6,0.4667],[4181.5,2.39144722],[4181.3,2.469936]],[[4181.9,1e-08],[4182.4,0.4323],[4182.5,0.2344],[4183.9,0.02],[4184.1,0.51580958]]]
["bitfinex","ETHUSD",1758702773297,[[4183.2,3.976],[4183.1,2.50972181],[4183.0,0.2276],[4182.8,4.38274067],[4182.5,0.4676]],[[4183.6,0.4542],[4183.7,0.1473],[4183.8,2.50937181],[4183.9,0.0202],[4184.1,2.3900058]]]
["bitfinex","ETHUSD",1758702815413,[[4183.7,0.2416],[4183.5,3.979],[4183.4,2.50956229],[4183.2,2.85111414],[4183.1,0.004]],[[4183.9,1.20167686],[4184.0,0.51522553],[4184.1,0.5862],[4184.2,8.91643594],[4184.4,3.03206485]]]
["bitfinex","ETHUSD",1758702844401,[[4183.8,6.73367161],[4183.6,2.84758439],[4183.5,0.004],[4183.1,1.995],[4183.0,5.39461114]],[[4183.9,0.0194],[4184.5,2.84037656],[4184.6,0.1192],[4184.7,0.66182818],[4184.8,2.38961453]]]
["bitfinex","ETHUSD",1758702884729,[[4183.8,12.20447161],[4183.6,2.39024723],[4183.5,0.483073],[4183.3,2.39443655],[4183.2,0.792]],[[4183.9,0.001],[4184.8,0.4613],[4184.9,0.02],[4185.0,2.99729019],[4188.5,1.12063624]]]
["bitfinex","ETHUSD",1758702917444,[[4183.8,0.196],[4183.6,0.2387],[4183.5,0.004],[4183.3,0.4715],[4183.2,1.991]],[[4183.9,2.39011448],[4184.0,0.71869543],[4184.1,2.39000882],[4184.2,0.4498],[4184.6,3.03434609]]]
["bitfinex","ETHUSD",1758702968248,[[4183.5,0.70230001],[4183.3,0.004],[4183.1,0.004],[4183.0,0.004],[4182.9,0.004]],[[4183.6,6.37683641],[4183.8,7.59467161],[4183.9,8.98738175]]]
["bitfinex","ETHUSD",1758703022687,[[4183.5,4.64860001],[4183.3,1.996],[4183.2,2.39050375],[4183.1,0.004],[4183.0,2.39461555]],[[4183.6,0.0002],[4183.8,0.51612159],[4183.9,2.39112515],[4184.1,0.001],[4184.2,2.38994417]]]
["bitfinex","ETHUSD",1758703068790,[[4183.8,15.82700118],[4183.6,2.39026049],[4183.5,1e-08],[4183.3,4.38542308],[4182.9,0.004]],[[4183.9,0.0004],[4184.1,0.001],[4184.5,0.001],[4184.6,0.4358],[4184.8,0.1465]]]
["bitfinex","ETHUSD",1758703110167,[[4184.0,5.83625736],[4183.9,1.991],[4183.8,2.84546903],[4183.7,6.58941765],[4183.5,2.39030469]],[[4184.1,0.0002],[4184.4,0.001],[4184.5,0.456],[4184.6,0.4505],[4184.8,0.2657]]]
["bitfinex","ETHUSD",1758703172142,[[4183.8,1e-08],[4183.5,1e-08],[4183.4,0.004],[4183.3,0.004],[4183.1,4.2133]],[[4183.9,13.99855906],[4184.0,6.30125736],[4184.1,2.00967763],[4184.2,0.001],[4184.3,2.38992553]]]
["bitfinex","ETHUSD",1758703210552,[[4182.7,0.2494],[4182.6,0.004],[4182.5,0.4771],[4182.2,0.004],[4182.0,0.004]],[[4182.8,3.10972525],[4182.9,0.37587914],[4183.0,6.36362873],[4183.1,2.39057158],[4183.3,0.4408]]]
["bitfinex","ETHUSD",1758703262737,[[4182.4,7.07347169],[4182.3,2.1112],[4182.2,2.39107508],[4182.0,0.004],[4181.9,2.39122091]],[[4182.5,0.0002],[4182.9,0.001],[4183.0,0.1202],[4183.2,2.90507374],[4183.7,3.64319017]]]
["bitfinex","ETHUSD",1758703303521,[[4182.8,3.97],[4182.7,1.991],[4182.5,0.004],[4182.4,5.90103172],[4182.2,2.51027338]],[[4182.9,0.7758],[4183.0,0.001],[4183.4,0.001],[4183.5,0.64463557],[4183.8,3.96758393]]]
["bitfinex","ETHUSD",1758703345905,[[4182.6,3.975],[4182.5,0.004],[4182.3,0.004],[4182.2,2.2418],[4182.1,0.004]],[[4182.7,3.59821052],[4182.9,2.39068588],[4183.0,0.001],[4183.2,3.13124977],[4300.0,2.411]]]
["bitfinex","ETHUSD",1758703389324,[[4182.0,4.6448],[4181.9,0.004],[4181.8,0.004],[4181.7,0.004],[4181.6,0.004]],[[4182.1,0.0002],[4182.2,0.1192],[4182.4,2.39097454],[4182.6,0.63564628],[4182.7,0.6718]]]
["bitfinex","ETHUSD",1758703430677,[[4182.1,0.71951143],[4182.0,3.976],[4181.9,5.66724582],[4181.8,0.004],[4181.7,4.38733548]],[[4182.2,0.1202],[4182.4,0.001],[4182.5,2.39092523],[4182.6,0.001],[4182.7,0.64705052]]]
["bitfinex","ETHUSD",1758703508798,[[4184.4,3.97],[4184.0,1.995],[4183.8,2.50935541],[4183.6,2.39028063],[4052.1,0.01204]],[[4184.5,2.97527177],[4184.7,2.389659],[4184.9,0.02],[4185.4,0.86162181],[4185.6,4.29157472]]]
["bitfinex","ETHUSD",1758703512706,[[4184.4,3.972],[4184.2,0.26699943],[4184.1,2.82979819],[4184.0,0.004],[4183.9,1.991]],[[4184.5,0.1186],[4184.8,3.09461942],[4184.9,0.02],[4185.0,2.39051323],[4185.5,2.38923543]]]
["bitfinex","ETHUSD",1758703586614,[[4184.2,4.2168],[4184.1,2.39398866],[4184.0,0.4465],[4183.9,4.38110223],[4183.4,2.39036008]],[[4184.3,0.001],[4184.4,0.1192],[4184.5,0.001],[4184.6,0.1192],[4184.7,0.2346]]]
["bitfinex","ETHUSD",1758703593149,[[4184.2,4.2168],[4184.1,0.004],[4184.0,2.83653607],[4183.9,1.991],[4183.8,2.3901581]],[[4184.3,0.0002],[4184.4,0.1192],[4184.5,0.001],[4184.6,0.6353304],[4184.7,3.08627226]]]
["bitfinex","ETHUSD",1758703685116,[[4182.6,0.004],[4182.5,0.004],[4182.4,0.2381],[4182.3,0.4566],[4182.1,0.024]],[[4182.7,5.9058068],[4182.8,7.4611013],[4183.0,6.35146413],[4183.1,3.2491096],[4183.3,0.792]]]
["bitfinex","ETHUSD",1758703723980,[[4182.6,0.004],[4182.5,3.974],[4182.2,0.2254],[4182.1,0.4865],[4182.0,4.38715437]],[[4182.7,0.6648],[4182.8,2.50995093],[4183.0,2.39163061],[4183.1,0.0002],[4184.0,5.08642722]]]
["bitfinex","ETHUSD",1758703792926,[[4181.8,12.86791474],[4181.7,5.76520866],[4181.6,2.3954278],[4181.5,0.004],[4181.2,0.004]],[[4181.9,0.0002],[4182.4,0.001],[4182.7,0.001],[4182.8,0.001],[4183.2,0.6932]]]
["bitfinex","ETHUSD",1758703839984,[[4183.9,6.76261448],[4183.7,2.63328993],[4183.6,2.39024706],[4183.5,7.02918642],[4183.4,0.48746257]],[[4184.0,0.0002],[4184.1,0.001],[4184.2,0.4613],[4184.3,0.239],[4185.9,2.40899224]]]
["bitfinex","ETHUSD",1758703884883,[[4182.1,0.024],[4181.9,0.004],[4181.8,0.004],[4181.7,0.2325],[4181.6,0.4754]],[[4182.2,15.30982207],[4182.3,4.1052],[4182.4,2.39097169],[4182.5,3.24745827],[4182.6,0.37496]]]
["bitfinex","ETHUSD",1758703914430,[[4182.8,6.37374304],[4182.6,2.2305],[4182.5,2.94040375],[4182.1,0.024],[4182.0,2.39115859]],[[4182.9,0.001],[4183.0,0.001],[4183.1,0.2333],[4183.2,0.5606],[4183.4,0.001]]]
["bitfinex","ETHUSD",1758703947928,[[4182.1,0.024],[4181.9,0.004],[4181.8,0.6718],[4181.7,0.004],[4181.6,0.004]],[[4182.2,7.71040475],[4182.3,2.39106449],[4182.5,4.62607586],[4182.6,0.7851806],[4182.7,2.3918236]]]
["bitfinex","ETHUSD",1758704016889,[[4180.8,1e-08],[4180.4,0.004],[4180.3,0.2368],[4180.1,0.4476],[4180.0,0.004]],[[4180.9,17.08769644],[4181.0,8.08161182],[4181.3,2.39160069],[4181.5,4.10666009],[4186.2,1.8939428]]]
["bitfinex","ETHUSD",1758704057695,[[4179.2,0.6934],[4179.1,0.02],[4178.6,3.989],[4178.2,2.39337142],[4178.1,0.02]],[[4179.3,2.85324519],[4179.5,2.39267094],[4179.6,0.51394221],[4179.7,0.37521206],[4179.8,7.02392793]]]
["bitfinex","ETHUSD",1758704108414,[[4179.2,0.7024],[4179.1,0.024],[4178.3,1.994],[4178.1,6.39541708],[4178.0,0.1192]],[[4179.3,6.3673874],[4179.4,4.84163573],[4179.5,2.39263863],[4179.7,1.28626832],[4179.8,2.39349319]]]
["bitfinex","ETHUSD",1758704162132,[[4179.7,11.80866455],[4179.6,5.67368806],[4179.5,2.63018852],[4179.4,0.6913],[4179.3,2.84304519]],[[4179.8,0.0002],[4180.2,0.001],[4180.6,0.6913],[4180.9,2.51203997],[4181.0,0.5146707]]]
["bitfinex","ETHUSD",1758704202000,[[4181.3,7.26626546],[4181.2,3.1574],[4181.1,3.18371509],[4181.0,2.3917723],[4180.9,0.235]],[[4181.5,0.1574],[4182.6,0.001],[4182.8,0.1202],[4182.9,0.53670486],[4183.1,0.09584821]]]
["bitfinex","ETHUSD",1758704272952,[[4182.8,2.39074304],[4182.7,8.4750002],[4182.6,5.91176158],[4182.5,2.85297449],[4182.3,2.48684331]],[[4182.9,0.0204],[4183.0,0.001],[4183.2,0.001],[4183.3,0.001],[4184.3,2.48570886]]]
["bitfinex","ETHUSD",1758704333698,[[4182.8,3.976],[4182.6,0.004],[4182.4,4.38196179],[4182.3,0.1232],[4182.2,0.004]],[[4182.9,0.74818443],[4183.0,0.7424],[4183.1,2.9068234],[4183.2,0.001],[4183.3,2.39145942]]]
["bitfinex","ETHUSD",1758704375934,[[4182.8,0.004],[4182.6,0.004],[4182.3,0.004],[4182.2,0.004],[4182.1,1.992]],[[4182.9,7.36222493],[4183.0,5.78288222],[4183.1,3.0366551],[4183.2,3.001],[4183.3,0.001]]]
["bitfinex","ETHUSD",1758704437477,[[4182.8,0.6745],[4182.6,0.004],[4182.3,0.004],[4182.2,0.004],[4181.9,2.39523902]],[[4182.9,7.31174464],[4183.0,0.95507004],[4183.1,6.36157495],[4183.2,0.001],[4183.3,1.28726832]]]
["bitfinex","ETHUSD",1758704486602,[[4181.8,1e-08],[4181.3,0.004],[4181.2,0.233],[4181.1,0.004],[4181.0,0.4337]],[[4181.9,10.54001015],[4182.0,17.96840897],[4182.1,1.71502443],[4182.3,4.38303381],[4182.7,4.53476744]]]
["bitfinex","ETHUSD",1758704528718,[[4180.8,0.2392],[4180.7,0.004],[4180.6,0.4433],[4180.4,0.004],[4180.3,0.004]],[[4180.9,13.43822592],[4181.0,5.76561513],[4181.1,2.39175753],[4181.2,4.90179528],[4181.4,4.23802443]]]
["bitfinex","ETHUSD",1758704588786,[[4179.8,0.2386],[4179.7,0.004],[4179.5,0.4346],[4179.3,0.004],[4179.2,0.004]],[[4179.9,13.64204504],[4180.0,2.48748673],[4180.1,0.001],[4180.2,0.001],[4180.3,0.6902]]]
["bitfinex","ETHUSD",1758704631085,[[4179.8,0.2498],[4179.7,0.004],[4179.5,4.4177],[4179.4,0.004],[4179.3,1.997]],[[4179.9,2.90924413],[4180.1,5.39330352],[4180.2,1.093503],[4180.4,1.55024566],[4180.5,3.971]]]
["bitfinex","ETHUSD",1758704675826,[[4180.0,4.6747],[4179.8,2.3964404],[4179.7,0.004],[4179.6,4.38557064],[4179.5,0.84249423]],[[4180.1,0.001],[4180.2,0.1202],[4180.4,0.001],[4180.5,0.5169453],[4180.6,2.51320721]]]
["bitfinex","ETHUSD",1758704741452,[[4180.3,8.35217281],[4180.1,2.51547856],[4180.0,0.004],[4179.9,5.6660055],[4179.8,3.07241557]],[[4180.4,0.676],[4180.6,0.001],[4180.7,0.001],[4180.8,0.001],[4180.9,0.001]]]
["bitfinex","ETHUSD",1758704809557,[[4180.4,3.033],[4180.3,0.004],[4180.1,0.004],[4180.0,0.004],[4179.9,1.996]],[[4180.5,1.47194342],[4180.6,0.63823067],[4180.7,0.001],[4180.8,0.001],[4180.9,0.001]]]
["bitfinex","ETHUSD",1758704881034,[[4180.4,8.47131558],[4180.3,0.004],[4180.2,2.39222966],[4180.1,5.67170275],[4180.0,0.2518]],[[4180.5,0.6799],[4180.6,0.0002],[4180.7,0.001],[4180.8,0.001],[4180.9,0.001]]]
["bitfinex","ETHUSD",1758704926749,[[4180.7,2.65826336],[4180.6,4.4056],[4180.5,1.993],[4180.4,2.39211231],[4180.3,0.1232]],[[4180.8,0.0008],[4180.9,0.001],[4181.0,0.001],[4181.1,0.1202],[4181.2,0.23]]]
["bitfinex","ETHUSD",1758704977000,[[4178.1,0.256],[4177.9,1.1968],[4177.6,1.993],[4170.6,45.0],[4041.9,0.41267062]],[[4179.2,14.15198265],[4179.3,7.91636729],[4179.4,2.3927231],[4179.5,1.993],[4179.6,3.25035634]]]
["bitfinex","ETHUSD",1758705008815,[[4178.6,0.2512],[4178.2,0.4771],[4178.1,0.024],[4178.0,2.39347687],[4177.9,0.75]],[[4178.7,6.77065356],[4178.9,2.39301605],[4179.0,1.38573311],[4179.1,4.6722],[4179.2,1.67191031]]]
["bitfinex","ETHUSD",1758705085024,[[4178.6,3.977],[4178.4,1.994],[4178.3,0.1192],[4178.2,2.39737262],[4178.1,0.96953403]],[[4178.7,1.17857634],[4178.9,2.39298452],[4179.0,0.1192],[4179.1,3.03926832],[4179.2,0.001]]]
["bitfinex","ETHUSD",1758705094884,[[4178.6,3.977],[4178.4,1.994],[4178.3,0.226],[4178.2,2.3973691],[4178.1,0.4677]],[[4178.7,0.63657634],[4178.8,2.39306719],[4178.9,0.2258],[4179.0,0.6464026],[4179.1,2.39286337]]]
["bitfinex","ETHUSD",1758705183385,[[4178.2,0.7168],[4178.1,0.024],[4177.4,1.994],[4177.3,4.67087942],[4177.1,2.41398142]],[[4178.3,6.38523778],[4178.4,5.26385811],[4178.5,3.11004678],[4178.6,1.49796399],[4178.7,1.1362022]]]
["bitfinex","ETHUSD",1758705217819,[[4178.2,3.41010839],[4178.1,0.04793432],[4178.0,2.39347545],[4177.9,4.0902],[4177.6,2.85317056]],[[4178.3,0.51721185],[4178.6,0.1192],[4178.7,0.64690319],[4178.8,0.001],[4179.0,1.09892571]]]
["bitfinex","ETHUSD",1758705270651,[[4178.2,9.5826458],[4178.1,5.69798106],[4178.0,2.39348653],[4177.7,2.39762854],[4177.3,3.004]],[[4178.3,0.0002],[4178.7,0.0002],[4178.8,0.001],[4179.0,0.6945],[4180.0,2.39235576]]]
["bitfinex","ETHUSD",1758705320306,[[4178.9,7.10574566],[4178.7,2.9632776],[4178.6,1.998],[4178.4,2.39322592],[4178.2,0.32703326]],[[4179.0,0.51857144],[4179.2,0.001],[4179.3,0.001],[4179.4,0.001],[4179.5,1.47115363]]]
["bitfinex","ETHUSD",1758705403295,[[4180.9,1.504],[4180.8,0.004],[4180.4,0.004],[4180.3,4.599196],[4180.1,2.39227051]],[[4181.0,0.83049697],[4181.1,2.39273046],[4181.2,0.51606971],[4181.3,2.39261294],[4181.4,0.001]]]
["bitfinex","ETHUSD",1758705437241,[[4180.8,3.97],[4180.5,1.993],[4180.4,0.1232],[4180.3,2.39217093],[4180.2,0.2318]],[[4180.9,4.26764865],[4181.1,3.28025581],[4181.2,0.001],[4181.3,3.001],[4181.6,2.62426443]]]
["bitfinex","ETHUSD",1758705489033,[[4180.8,1e-08],[4180.4,0.004],[4180.3,0.004],[4180.0,0.004],[4179.9,0.004]],[[4180.9,9.30238424],[4181.0,3.965],[4181.1,8.06155093],[4181.2,0.33880915],[4181.3,0.001]]]
["bitfinex","ETHUSD",1758705537033,[[4180.4,0.2422],[4180.3,0.004],[4180.2,3.966],[4180.1,2.82627533],[4180.0,2.1162]],[[4180.5,0.51454296],[4180.7,0.1192],[4180.8,3.03482397],[4180.9,0.7015],[4181.0,5.39277904]]]
["bitfinex","ETHUSD",1758705591508,[[4181.8,6.01433186],[4181.7,3.09747193],[4181.4,2.3915435],[4181.3,5.102],[4181.2,2.39161668]],[[4181.9,1e-08],[4182.0,0.001],[4182.1,0.2375],[4182.4,0.001],[4183.4,0.1192]]]
["bitfinex","ETHUSD",1758705639379,[[4181.8,0.004],[4181.4,0.004],[4181.3,0.004],[4180.9,0.603],[4180.8,2.2243]],[[4181.9,15.13161529],[4182.0,4.46324669],[4182.1,2.39117532],[4182.3,0.69120337],[4182.4,2.70992278]]]
["bitfinex","ETHUSD",1758705704128,[[4181.4,0.004],[4181.3,0.004],[4181.0,0.004],[4180.9,0.004],[4180.0,0.004]],[[4181.5,8.00026244],[4181.7,6.35539452],[4181.8,0.001],[4181.9,0.001],[4182.0,4.48217404]]]
["bitfinex","ETHUSD",1758705758478,[[4180.8,0.6711],[4180.5,0.004],[4180.4,0.004],[4180.3,0.004],[4180.1,3.969]],[[4180.9,5.90872979],[4181.0,0.3582],[4181.1,4.858672],[4181.2,3.965],[4181.4,2.39258443]]]
["bitfinex","ETHUSD",1758705817324,[[4180.9,3.966],[4180.8,2.39588672],[4180.7,1.993],[4180.6,0.1192],[4180.5,2.39605628]],[[4181.1,0.6911],[4181.3,0.1192],[4181.4,3.03696019],[4181.5,0.001],[4187.4,8.61802774]]]
["bitfinex","ETHUSD",1758705866903,[[4181.0,14.76907027],[4180.9,2.51102951],[4180.8,0.48970582],[4180.7,0.4556],[4180.5,2.39603527]],[[4181.1,0.0002],[4181.4,0.6825],[4181.5,0.001],[4181.6,0.001],[4181.8,0.001]]]
["bitfinex","ETHUSD",1758705907067,[[4181.3,5.961],[4181.2,0.51708448],[4181.0,2.39575898],[4180.9,0.1192],[4180.7,2.39190495]],[[4181.4,1.22729501],[4181.5,0.001],[4181.6,0.1202],[4181.7,0.64440872],[4181.8,0.001]]]
["bitfinex","ETHUSD",1758706004207,[[4182.2,8.92728603],[4182.0,2.39120038],[4181.8,8.05524682],[4181.7,3.46984999],[4181.5,0.004]],[[4182.3,0.6978],[4182.9,0.1348],[4183.1,0.64528426],[4183.2,2.3905157],[4183.4,0.86037901]]]
["bitfinex","ETHUSD",1758706041563,[[4180.8,0.004],[4180.7,0.2266],[4180.6,0.004],[4180.5,0.4586],[4180.4,0.004]],[[4181.1,8.36651585],[4181.2,5.2015492],[4181.3,3.10394003],[4181.4,1.28590671],[4181.5,4.52871234]]]
["bitfinex","ETHUSD",1758706094908,[[4179.1,0.7272],[4178.9,0.004],[4178.8,0.004],[4178.6,0.004],[4178.2,1.994]],[[4179.2,8.24693075],[4179.4,7.65471452],[4179.5,1.09493481],[4179.6,2.82198041],[4179.7,2.63188615]]]
["bitfinex","ETHUSD",1758706136830,[[4179.8,3.14272286],[4179.6,3.18657271],[4179.5,5.79078346],[4179.4,2.39266883],[4179.1,0.024]],[[4179.9,0.001],[4180.0,0.001],[4180.2,0.1192],[4180.3,0.4574],[4180.4,0.2443]]]
["bitfinex","ETHUSD",1758706190952,[[4182.2,18.96195648],[4182.0,2.39116174],[4181.8,2.39130256],[4181.5,2.39143807],[4180.4,2.86814446]],[[4182.3,0.001],[4182.4,0.001],[4182.5,0.001],[4182.8,0.001],[4182.9,0.0156]]]
["bitfinex","ETHUSD",1758706261076,[[4183.2,8.97059369],[4183.1,6.36057158],[4182.9,1.991],[4182.8,2.39474304],[4182.6,2.39085563]],[[4183.3,0.001],[4183.4,0.001],[4183.5,0.001],[4183.7,0.001],[4184.6,3.24870866]]]
["bitfinex","ETHUSD",1758706301424,[[4187.8,8.35788862],[4187.6,2.38796547],[4187.4,2.38810774],[4187.1,3.6927],[4177.8,0.37444366]],[[4187.9,0.1546],[4188.2,0.1557],[4188.6,0.00083209],[4188.8,0.51304183],[4188.9,0.66232006]]]
["bitfinex","ETHUSD",1758706331400,[[4188.5,17.2397042],[4188.4,0.1346],[4188.3,2.3875625],[4188.1,2.38769957],[4187.8,1.993]],[[4188.6,3.209e-05],[4188.9,0.02],[4189.3,0.1346],[4189.5,0.2749],[4189.7,0.64272927]]]
["bitfinex","ETHUSD",1758706364838,[[4187.8,2.213],[4187.3,2.39212552],[4187.2,1.989],[4187.1,3.09548592],[4186.9,0.004]],[[4187.9,0.1192],[4188.1,3.0],[4188.3,0.50908087],[4188.4,0.1557],[4188.5,4.36074095]]]
["bitfinex","ETHUSD",1758706394119,[[4187.8,0.004],[4187.7,2.361],[4187.5,1.989],[4187.4,0.6943],[4187.3,0.004]],[[4187.9,3.38653703],[4188.1,2.38773044],[4188.2,0.6426438],[4188.5,3.99202674],[4188.6,2.54314988]]]
["bitfinex","ETHUSD",1758706439818,[[4185.1,3.07702916],[4185.0,0.02389486],[4184.9,4.38053682],[4184.8,4.011],[4184.5,2.508927]],[[4185.2,0.1184],[4185.9,3.0],[4186.0,2.38891784],[4186.2,2.38881461],[4186.3,4.72437962]]]
["bitfinex","ETHUSD",1758706467152,[[4185.8,7.06662957],[4185.7,1.99],[4185.5,2.38917461],[4185.2,5.65362479],[4184.7,0.48252513]],[[4185.9,0.1184],[4186.1,0.51409488],[4186.3,3.51013431],[4186.4,3.03130886],[4187.5,5.71964835]]]
["bitfinex","ETHUSD",1758706496930,[[4185.1,7.08742916],[4184.9,2.38951995],[4184.8,0.004],[4184.7,5.77282479],[4184.1,2.40999421]],[[4185.2,0.1184],[4185.7,0.51409488],[4185.9,3.0],[4186.0,3.03154017],[4186.1,0.1346]]]
["bitfinex","ETHUSD",1758706540892,[[4186.1,9.17905836],[4185.9,2.38896009],[4185.8,6.58632989],[4185.6,2.50830827],[4185.3,6.219]],[[4186.2,0.001],[4186.7,0.001],[4187.0,0.1346],[4187.1,0.1202],[4187.6,3.24482817]]]
["bitfinex","ETHUSD",1758706575968,[[4186.9,19.1482],[4186.8,8.04482259],[4186.7,1.99],[4186.5,2.38862173],[4050.0,6.445838]],[[4187.0,0.51627315],[4187.1,0.001],[4187.4,0.64555959],[4187.5,2.38911324],[4187.7,4.10037141]]]
["bitfinex","ETHUSD",1758706611921,[[4187.0,21.56704487],[4186.9,5.65236953],[4186.8,0.004],[4186.7,2.3885102],[4186.4,0.004]],[[4187.1,0.51627315],[4187.2,0.1192],[4187.4,0.37553705],[4187.5,0.001],[4187.6,0.64555959]]]
["bitfinex","ETHUSD",1758706649945,[[4186.8,0.004],[4186.6,3.992],[4186.5,14.504],[4186.4,0.2521],[4186.3,0.451]],[[4186.9,5.90285124],[4187.0,0.64297325],[4187.1,2.38929491],[4187.2,0.85741983],[4187.3,0.1338]]]
["bitfinex","ETHUSD",1758706734004,[[4188.8,29.10126561],[4188.7,0.09567673],[4188.6,2.61921666],[4187.2,4.31],[4051.0,10.0]],[[4188.9,1e-08],[4189.4,0.001],[4189.5,0.1338],[4189.6,0.1896],[4189.7,0.51484033]]]
["bitfinex","ETHUSD",1758706741113,[[4189.3,22.86903363],[4189.1,2.50634645],[4188.8,5.65514705],[4188.7,3.09284219],[4188.6,0.64297325]],[[4189.4,0.51588745],[4189.6,0.1338],[4189.7,0.1896],[4189.8,0.1192],[4189.9,0.66297325]]]
["bitfinex","ETHUSD",1758706807307,[[4190.3,18.493],[4190.2,0.01],[4190.1,0.004],[4190.0,1.988],[4189.9,2.38667236]],[[4190.4,0.253],[4190.6,2.90124128],[4190.7,0.189],[4190.8,3.40485341],[4190.9,0.39423773]]]
["bitfinex","ETHUSD",1758706842250,[[4190.4,18.497],[4190.1,2.39052267],[4190.0,0.2355],[4189.9,2.45],[4189.7,0.1232]],[[4190.5,1.4242274],[4190.6,0.375224],[4190.7,3.0],[4190.8,3.37844111],[4190.9,0.02]]]
["bitfinex","ETHUSD",1758706899477,[[4189.8,0.004],[4189.7,0.004],[4189.5,3.986],[4189.3,0.004],[4188.9,1.989]],[[4189.9,8.48857152],[4190.0,0.71777977],[4190.1,6.56161775],[4190.2,3.21551354],[4190.3,8.96094457]]]
["bitfinex","ETHUSD",1758706933969,[[4189.8,18.489],[4189.7,0.004],[4189.5,0.6998],[4189.4,1.989],[4189.3,0.004]],[[4189.9,7.25538321],[4190.0,0.71768017],[4190.1,2.38658701],[4190.2,1.28941766],[4190.3,0.1338]]]
["bitfinex","ETHUSD",1758706987528,[[4189.7,19.1756],[4189.5,5.64429763],[4189.3,2.39103295],[4189.2,1.989],[4189.0,2.38719457]],[[4189.8,4.86950351],[4189.9,2.38770531],[4190.1,4.39498534],[4190.4,4.777],[4190.5,0.2358]]]
["bitfinex","ETHUSD",1758707024909,[[4189.4,0.1192],[4189.3,14.504],[4189.2,0.7087],[4188.9,0.004],[4188.8,0.51916094]],[[4189.7,0.51516094],[4189.8,0.001],[4189.9,0.6447072],[4190.1,3.4935067],[4190.4,3.001]]]
["bitfinex","ETHUSD",1758707070303,[[4188.3,0.6876],[4188.1,0.02],[4187.9,0.004],[4187.6,18.482],[4187.1,2.52747721]],[[4188.4,5.67006066],[4188.5,6.01505332],[4188.7,8.08682853],[4188.8,0.001],[4188.9,2.62926157]]]
["bitfinex","ETHUSD",1758707122517,[[4188.1,3.979],[4187.9,0.004],[4187.8,1.993],[4187.7,0.4435],[4187.6,0.1232]],[[4188.2,2.90302151],[4188.3,0.83718419],[4188.4,2.6270587],[4188.5,0.6450965],[4188.7,1.05069358]]]
["bitfinex","ETHUSD",1758707164157,[[4188.1,28.69425559],[4187.9,2.39181939],[4187.8,0.004],[4187.6,2.9063199],[4187.5,0.004]],[[4188.2,0.0002],[4188.3,0.51436094],[4188.4,0.001],[4188.7,0.6460167],[4188.9,0.001]]]
["bitfinex","ETHUSD",1758707196125,[[4187.9,19.1578],[4187.8,0.004],[4187.6,0.004],[4187.5,1.994],[4187.4,8.04026261]],[[4188.0,6.39771568],[4188.2,3.24709173],[4188.3,0.2351],[4188.4,0.001],[4189.0,1.71745298]]]
["bitfinex","ETHUSD",1758707254059,[[4187.9,18.477],[4187.8,0.004],[4187.6,0.004],[4187.5,0.004],[4187.4,1.994]],[[4188.0,7.11336173],[4188.2,3.67886124],[4188.4,0.001],[4188.5,2.38852252],[4188.6,6.36243505]]]
["bitfinex","ETHUSD",1758707294826,[[4187.1,15.2373],[4187.0,0.004],[4186.8,0.004],[4186.5,0.004],[4186.4,2.51188653]],[[4187.2,3.88380361],[4187.3,0.001],[4187.4,5.38812178],[4187.5,2.00927122],[4187.7,2.38798788]]]
["bitfinex","ETHUSD",1758707366416,[[4185.6,0.2375],[4185.5,0.4371],[4185.1,0.02],[4184.8,0.839],[4176.7,0.3746972]],[[4186.2,12.6318037],[4186.4,2.82002833],[4186.5,4.20007864],[4186.6,4.10769906],[4186.8,0.29748675]]]
["bitfinex","ETHUSD",1758707398836,[[4186.0,0.7077],[4185.9,18.472],[4185.7,6.70666133],[4185.6,2.38910562],[4185.4,1.991]],[[4186.1,0.37464006],[4186.4,2.50790472],[4186.5,0.71831082],[4186.6,2.38877745],[4186.7,1.15797411]]]
["bitfinex","ETHUSD",1758707443570,[[4188.0,8.34877459],[4187.9,8.152955],[4187.7,0.2432],[4187.6,2.83278656],[4187.3,5.38816199]],[[4188.1,0.0002],[4188.2,0.0002],[4188.4,0.2289],[4188.5,0.4543],[4188.9,0.021]]]
["bitfinex","ETHUSD",1758707495512,[[4188.3,18.5912],[4188.2,4.37665201],[4188.0,2.39177418],[4187.9,0.6885],[4187.5,2.39202143]],[[4188.4,0.0006],[4188.5,0.51622803],[4188.6,0.4443],[4188.7,0.001],[4188.8,0.001]]]
["bitfinex","ETHUSD",1758707539118,[[4188.4,23.64704655],[4188.3,0.004],[4188.2,8.96415972],[4188.0,0.004],[4186.7,0.65338995]],[[4188.5,0.0002],[4188.6,0.001],[4188.7,0.001],[4188.8,0.001],[4188.9,0.021]]]
["bitfinex","ETHUSD",1758707595216,[[4188.5,18.471],[4188.3,0.004],[4188.0,1.993],[4187.9,0.004],[4187.8,0.5945]],[[4188.6,7.60069377],[4188.7,0.85898593],[4188.8,2.38832745],[4188.9,0.021],[4189.0,1.28797889]]]
["bitfinex","ETHUSD",1758707625994,[[4188.6,18.5922],[4188.4,1.989],[4188.3,0.004],[4188.2,6.80519385],[4188.1,0.4408]],[[4188.7,0.37538713],[4188.8,0.001],[4188.9,0.021],[4189.0,0.24],[4189.1,0.001]]]
["bitfinex","ETHUSD",1758707674447,[[4188.6,18.474],[4188.4,0.2333],[4188.3,0.4685],[4188.2,2.50685354],[4188.1,7.63970727]],[[4188.7,0.890659],[4188.8,0.83806049],[4188.9,2.40827964],[4189.0,1.33951636],[4189.1,2.38815168]]]
["bitfinex","ETHUSD",1758707739055,[[4188.8,2.38731856],[4188.7,24.64285799],[4188.6,0.1232],[4188.5,2.38748567],[4188.4,8.56487393]],[[4188.9,0.021],[4189.0,0.001],[4189.1,0.001],[4189.2,0.001]]]
["bitfinex","ETHUSD",1758707777564,[[4188.8,19.1483],[4188.6,0.004],[4188.5,4.37646669],[4188.3,0.1232],[4188.2,2.39165425]],[[4188.9,0.90978199],[4189.0,0.83803816],[4189.1,3.03327619],[4189.2,0.001],[4189.3,0.001]]]
["bitfinex","ETHUSD",1758707852411,[[4189.0,23.63220458],[4188.9,12.07813858],[4188.8,0.47539049],[4188.6,2.39141939],[4104.0,21.4083968]],[[4189.1,0.0004],[4189.2,0.001],[4189.3,0.2406],[4189.4,0.4325],[4190.3,0.5160761]]]
["bitfinex","ETHUSD",1758707939159,[[4189.9,26.93212995],[4189.7,2.83000573],[4189.6,2.784],[4189.5,3.0],[4189.4,2.386954]],[[4190.0,0.001],[4190.3,0.001],[4190.4,0.2388],[4190.5,0.4471],[4191.0,0.09564813]]]
["bitfinex","ETHUSD",1758707973228,[[4189.9,17.5785918],[4189.8,4.1022],[4189.7,2.3867652],[4189.6,1.989],[4189.4,2.38697365]],[[4190.0,0.001],[4190.2,0.001],[4190.3,0.001],[4190.5,0.1202],[4190.6,0.51320474]]]
["bitfinex","ETHUSD",1758708034594,[[4190.1,18.478],[4190.0,0.004],[4189.8,0.6821],[4189.7,0.1192],[4189.5,0.004]],[[4190.2,6.31855402],[4190.3,0.85904786],[4190.4,2.50561003],[4190.5,1.28854585],[4190.6,0.3752672]]]
["bitfinex","ETHUSD",1758708075147,[[4190.1,19.1781],[4190.0,0.004],[4189.8,0.004],[4189.6,2.3908572],[4189.5,0.004]],[[4190.2,3.88915143],[4190.3,3.67578656],[4190.5,0.001],[4190.6,2.3873004],[4190.7,1.51064927]]]
["bitfinex","ETHUSD",1758708193738,[[4189.6,0.695],[4189.5,0.004],[4189.4,0.004],[4189.3,3.973],[4189.1,0.004]],[[4189.7,8.47699222],[4189.8,3.08194877],[4190.0,0.001],[4190.2,2.386577],[4190.3,5.688326]]]
["bitfinex","ETHUSD",1758708203977,[[4189.6,4.664],[4189.5,0.004],[4189.4,0.004],[4189.3,0.004],[4189.2,0.004]],[[4189.7,8.17686016],[4189.8,3.1047251],[4190.0,0.001],[4190.1,5.688126],[4190.2,2.386577]]]
["bitfinex","ETHUSD",1758708302604,[[4188.3,0.004],[4187.9,0.004],[4187.8,0.227],[4187.3,14.5],[4187.2,1.989]],[[4188.5,11.90813605],[4188.6,8.03113816],[4188.9,6.39025561],[4189.0,0.09573948],[4189.3,4.69973907]]]
["bitfinex","ETHUSD",1758708308651,[[4187.9,0.004],[4187.3,0.2434],[4186.5,0.1192],[4186.3,2.38874061],[4185.7,2.48481566]],[[4188.5,7.94013605],[4188.6,6.35643255],[4188.8,0.69464533],[4188.9,4.35095448]]]
["bitfinex","ETHUSD",1758708386282,[[4188.0,23.09367459],[4187.8,2.85866955],[4187.5,2.38802055],[4187.3,6.67693287],[4183.8,0.2394]],[[4188.1,0.001],[4188.2,0.001],[4188.5,0.001],[4188.6,0.2331],[4188.7,0.4583]]]
["bitfinex","ETHUSD",1758708429347,[[4188.1,29.20553971],[4188.0,2.38777459],[4187.6,2.39198589],[4187.4,6.43647883],[4186.8,0.796]],[[4188.2,0.0004],[4188.5,0.001],[4188.6,0.001],[4188.7,0.001],[4189.4,0.2464]]]
["bitfinex","ETHUSD",1758708488951,[[4188.4,22.85354655],[4188.2,2.38765178],[4188.1,0.004],[4188.0,0.2362],[4187.9,2.3877829]],[[4188.5,0.0002],[4188.6,0.001],[4188.7,0.001],[4188.9,0.2332],[4189.0,0.4489]]]
["bitfinex","ETHUSD",1758708541593,[[4188.6,18.97110401],[4188.5,2.51068955],[4188.3,0.004],[4188.1,0.004],[4188.0,2.39176022]],[[4188.7,0.2419],[4189.0,0.001],[4189.1,0.001],[4189.4,0.001],[4189.9,2.4067114]]]
["bitfinex","ETHUSD",1758708591538,[[4189.6,22.9740627],[4189.4,2.38697141],[4189.1,2.39109276],[4189.0,2.85404071],[4188.9,6.213]],[[4189.7,0.0002],[4189.8,0.001],[4189.9,0.021],[4190.0,0.001],[4190.1,0.001]]]
["bitfinex","ETHUSD",1758708641310,[[4189.6,4.059667],[4189.4,0.2493],[4189.3,0.4498],[4189.1,2.39113246],[4189.0,1.988]],[[4189.7,0.63350094],[4189.8,2.3871547],[4189.9,0.66487618],[4190.0,3.001],[4190.1,3.24755804]]]
["bitfinex","ETHUSD",1758708683592,[[4189.6,19.1797],[4189.4,1.989],[4189.3,0.1192],[4189.2,2.38708787],[4189.1,0.004]],[[4189.7,0.63370094],[4189.8,2.3871637],[4189.9,0.88095772],[4190.0,0.7186424],[4190.1,2.38758547]]]
["bitfinex","ETHUSD",1758708736005,[[4189.6,19.1492],[4189.5,0.1192],[4189.2,2.38708918],[4189.1,0.004],[4189.0,4.37520193]],[[4189.7,0.51535368],[4189.8,0.0004],[4189.9,0.021],[4190.0,2.38765575],[4190.1,1.16019665]]]
["bitfinex","ETHUSD",1758708789469,[[4189.8,23.20644877],[4189.6,2.84323633],[4189.3,2.5157404],[4189.1,5.64529389],[4187.1,5.66129389]],[[4189.9,0.02],[4190.0,0.001],[4190.1,0.001],[4190.2,0.001],[4190.3,0.0002]]]
["bitfinex","ETHUSD",1758708840514,[[4188.9,0.004],[4188.8,0.004],[4188.7,0.4433],[4188.4,0.004],[4188.3,0.004]],[[4189.0,12.90773176],[4189.1,1.71957207],[4189.2,4.77837676],[4189.4,8.965468],[4189.6,2.38690323]]]
["bitfinex","ETHUSD",1758708933604,[[4187.7,0.004],[4187.6,0.004],[4187.5,14.741],[4187.4,0.004],[4187.3,0.004]],[[4187.8,9.0603667],[4187.9,6.35703161],[4188.0,0.37548984],[4188.1,0.001],[4188.2,1.83786701]]]
["bitfinex","ETHUSD",1758708987530,[[4187.4,21.53271673],[4187.3,0.004],[4187.2,0.004],[4187.1,4.51746768],[4187.0,0.004]],[[4187.5,0.09673581],[4187.7,0.001],[4187.8,0.1192],[4187.9,0.001],[4188.0,0.001]]]
["bitfinex","ETHUSD",1758709036505,[[4187.4,19.1532],[4187.3,2.39216795],[4187.2,0.004],[4187.1,0.02],[4187.0,10.03243025]],[[4187.5,0.61071329],[4187.6,0.1192],[4187.7,0.64422185],[4187.9,3.001],[4188.0,4.04129636]]]
["bitfinex","ETHUSD",1758709109311,[[4187.3,0.004],[4187.2,3.968],[4187.1,14.52],[4187.0,0.7079],[4186.9,0.004]],[[4187.4,5.39062161],[4187.5,0.71912856],[4187.6,2.38801178],[4187.7,5.94487539],[4188.2,2.38866373]]]
["bitfinex","ETHUSD",1758709195389,[[4187.1,18.7177],[4187.0,0.004],[4186.9,0.4398],[4186.8,0.004],[4186.7,0.004]],[[4187.2,3.74020827],[4187.3,1.62600708],[4187.4,2.38911772],[4187.5,1.29187539],[4187.6,0.7115]]]
["bitfinex","ETHUSD",1758709266504,[[4186.9,3.964],[4186.8,0.004],[4186.7,0.004],[4186.6,0.4323],[4186.5,0.004]],[[4187.0,4.57263561],[4187.1,1.40852936],[4187.2,2.86953822],[4187.3,6.80016239],[4187.4,0.001]]]
["bitfinex","ETHUSD",1758709317913,[[4186.1,0.7065],[4185.7,0.004],[4185.4,14.5],[4185.3,3.96],[4185.1,0.02]],[[4186.2,7.33852728],[4186.3,0.71845532],[4186.4,2.38869385],[4186.5,4.81746177],[4186.7,3.0029739]]]
["bitfinex","ETHUSD",1758709382732,[[4183.4,0.6996],[4183.1,0.02],[4182.8,2.39070327],[4182.5,2.39091335],[4175.8,45.36999157]],[[4183.5,2.39034301],[4183.6,4.23222305],[4183.7,3.965],[4183.8,2.39018971],[4184.0,0.64170397]]]
["bitfinex","ETHUSD",1758709412926,[[4184.0,19.1552],[4183.8,3.10612078],[4183.5,2.51348666],[4182.6,0.51379351],[4174.0,12.3654669]],[[4184.1,0.0002],[4184.2,0.1192],[4184.3,0.51379351],[4184.5,6.75068211],[4184.6,1.2309]]]
["bitfinex","ETHUSD",1758709447255,[[4184.0,19.60086],[4183.9,2.39007767],[4183.7,1.991],[4183.6,2.39028302],[4183.5,0.1232]],[[4184.1,0.1202],[4184.4,0.51513468],[4184.6,1.43654749],[4184.7,2.38967042],[4184.8,1.57712423]]]
["bitfinex","ETHUSD",1758709487260,[[4183.5,0.004],[4183.1,0.02],[4183.0,0.004],[4182.9,3.967],[4043.6,0.01676756]],[[4183.6,8.98449889],[4183.8,7.58974402],[4183.9,6.5914144],[4184.1,3.94297392],[4184.4,1.991]]]
["bitfinex","ETHUSD",1758709520532,[[4182.3,4.4094],[4182.1,14.519],[4181.6,2.39138403],[4181.4,10.04918615],[4181.1,0.02]],[[4182.4,2.90624236],[4182.7,3.75249284],[4182.9,0.792],[4183.0,0.85718324],[4183.2,4.34386907]]]
["bitfinex","ETHUSD",1758709548273,[[4180.0,9.97900001],[4179.8,0.004],[4179.4,4.2275],[4179.3,0.4636],[4179.1,0.02]],[[4180.1,12.71930563],[4180.3,8.05786159],[4180.4,1.34919692],[4180.6,2.39203967],[4181.8,2.77105296]]]
["bitfinex","ETHUSD",1758709583926,[[4177.2,3.33669769],[4177.1,0.04394005],[4177.0,2.44405647],[4176.8,4.1172],[4173.1,1.1429741]],[[4177.3,0.51427067],[4177.5,0.1192],[4177.6,0.63981985],[4177.8,0.85309313],[4177.9,0.792]]]
["bitfinex","ETHUSD",1758709614039,[[4177.6,15.1941],[4177.4,6.3898173],[4177.2,2.39394308],[4177.1,0.1392],[4177.0,2.044]],[[4177.7,0.51307338],[4177.8,0.1192],[4177.9,0.64237749],[4178.1,5.39343809],[4178.3,0.6868]]]
["bitfinex","ETHUSD",1758709646596,[[4177.6,19.2098],[4177.2,2.51313893],[4177.1,0.02],[4177.0,2.76376881],[4176.9,2.39411875]],[[4177.7,0.51393669],[4177.8,3.03628425],[4177.9,0.1192],[4178.0,3.24658803],[4178.2,4.36637866]]]
["bitfinex","ETHUSD",1758709689104,[[4177.1,0.024],[4177.0,0.05],[4176.5,3.988],[4176.3,0.2439],[4176.2,14.5]],[[4177.2,14.21070238],[4177.3,0.71996746],[4177.4,2.39387184],[4177.5,1.28554469],[4177.7,9.00787764]]]
["bitfinex","ETHUSD",1758709730820,[[4176.6,0.004],[4176.2,0.2377],[4176.1,18.501],[4176.0,0.4464],[4175.7,1.995]],[[4176.7,8.67679595],[4176.8,0.4512],[4176.9,6.99475067],[4177.1,1.71864688],[4177.2,2.39399802]]]
["bitfinex","ETHUSD",1758709792081,[[4176.1,18.474],[4175.9,0.4594],[4175.5,1.995],[4175.3,2.39501821],[4165.9,0.37551315]],[[4176.2,3.69968776],[4176.3,0.72010398],[4176.4,3.68118446],[4176.5,0.7054],[4176.7,10.90157801]]]
["bitfinex","ETHUSD",1758709827036,[[4175.2,4.0],[4175.1,14.5],[4175.0,1.996],[4174.6,2.39543204],[4174.5,0.2255]],[[4175.5,0.6671],[4175.7,3.37214728],[4175.8,2.39477956],[4175.9,0.6586754],[4176.0,0.51205834]]]
["bitfinex","ETHUSD",1758709888641,[[4175.7,7.05650805],[4175.6,1.995],[4175.5,2.39490847],[4175.4,0.1192],[4174.8,5.68088551]],[[4175.8,0.51256231],[4175.9,0.66218383],[4176.0,0.001],[4176.1,0.97213617],[4176.2,0.001]]]
["bitfinex","ETHUSD",1758709897140,[[4175.8,3.52002481],[4175.7,6.50800805],[4175.6,1.995],[4175.5,0.004],[4175.4,5.68088551]],[[4175.9,0.0202],[4176.0,0.001],[4176.1,0.51447366],[4176.2,0.001],[4176.4,0.001]]]
["bitfinex","ETHUSD",1758709982321,[[4178.1,26.56547314],[4177.9,3.02609128],[4177.8,2.39760428],[4177.7,7.04783039],[4177.6,2.39367815]],[[4178.2,0.001],[4178.4,0.001],[4178.7,0.001],[4178.8,0.001],[4179.4,0.51508377]]]
["bitfinex","ETHUSD",1758709994032,[[4178.1,32.23568596],[4177.9,3.02609128],[4177.8,2.39760428],[4177.4,6.70781654],[4176.9,8.07028623]],[[4178.2,0.0002],[4178.4,0.001],[4178.7,0.001],[4178.8,0.001],[4179.4,0.64331777]]]
["bitfinex","ETHUSD",1758710079982,[[4179.9,24.17445759],[4179.8,8.72805896],[4179.6,2.39253289],[4179.0,4.78983392],[4178.6,0.004]],[[4180.0,0.001],[4180.1,0.001],[4180.5,0.001],[4180.6,0.001]]]
["bitfinex","ETHUSD",1758710108809,[[4179.9,32.45031725],[4179.8,0.004],[4179.7,2.39250134],[4179.6,0.004],[4179.4,2.39667487]],[[4180.0,0.0002],[4180.1,0.001],[4180.6,0.001],[4180.9,0.02],[4181.2,0.51522032]]]
["bitfinex","ETHUSD",1758710173489,[[4180.9,22.98102951],[4180.7,2.85340319],[4180.5,2.39205836],[4180.3,3.2369],[4180.2,0.4403]],[[4181.0,0.6935],[4181.8,0.1192],[4182.0,2.39121736],[4182.1,0.51497254],[4182.2,3.18308715]]]
["bitfinex","ETHUSD",1758710206276,[[4181.4,23.5347435],[4181.2,2.48751718],[4180.9,2.39179658],[4180.8,0.004],[4180.5,0.48128521]],[[4181.5,0.0002],[4181.8,0.51511755],[4181.9,0.001],[4182.0,0.001],[4182.3,0.74104921]]]
["bitfinex","ETHUSD",1758710237822,[[4181.4,18.477],[4181.3,1.996],[4181.1,2.39169573],[4181.0,0.6737],[4180.8,0.004]],[[4181.5,0.51416643],[4181.8,3.03494075],[4181.9,0.001],[4182.0,7.31618885],[4182.1,2.39119724]]]
["bitfinex","ETHUSD",1758710294426,[[4181.4,17.79470388],[4181.3,0.004],[4181.2,2.391642],[4180.9,2.3957766],[4180.5,6.60304588]],[[4181.5,0.001],[4181.9,0.001],[4182.0,0.001],[4182.3,0.1192],[4182.4,3.03653017]]]
["bitfinex","ETHUSD",1758710346002,[[4181.8,25.78722515],[4181.7,0.09585097],[4181.6,2.39138933],[4181.4,4.3835435],[4173.2,0.37491627]],[[4181.9,0.0004],[4182.0,0.001],[4182.4,0.001],[4182.8,0.51494513],[4182.9,0.02]]]
["bitfinex","ETHUSD",1758710404750,[[4182.3,5.965],[4182.2,2.51027396],[4181.9,16.89123339],[4181.8,3.004],[4057.1,0.00135691]],[[4182.4,0.86040516],[4182.5,0.001],[4182.8,0.64368142],[4182.9,2.52989759],[4190.4,21.18590371]]]
["bitfinex","ETHUSD",1758710437315,[[4182.0,18.476],[4181.8,0.004],[4181.6,2.2414],[4181.5,0.004],[4181.4,2.39152184]],[[4182.1,1.3066773],[4182.2,0.64330237],[4182.3,0.40151807],[4182.4,2.48978266],[4182.5,1.82439647]]]
["bitfinex","ETHUSD",1758710475507,[[4182.1,17.521],[4182.0,0.004],[4181.8,0.004],[4181.7,2.2235],[4181.3,2.51476639]],[[4182.2,4.34288269],[4182.3,0.21507234],[4182.4,2.39179383],[4182.5,0.95724189],[4182.6,0.2461]]]
["bitfinex","ETHUSD",1758710542973,[[4182.0,0.004],[4181.8,4.2124],[4181.6,0.4752],[4181.5,0.004],[4181.3,1.996]],[[4182.1,9.89847091],[4182.2,0.001],[4182.3,2.39103902],[4182.4,6.60145267],[4182.5,4.07]]]
["bitfinex","ETHUSD",1758710587539,[[4179.8,0.004],[4179.6,0.004],[4179.5,0.004],[4179.4,0.6801],[4177.8,2.39358706]],[[4179.9,19.13555034],[4180.0,3.0],[4180.1,4.88182846],[4180.3,2.39217281],[4180.4,2.43179235]]]
["bitfinex","ETHUSD",1758710639368,[[4177.5,3.973],[4177.3,0.004],[4177.2,0.4431],[4177.1,4.40798719],[4177.0,0.1192]],[[4177.6,1.30569808],[4177.7,0.64259694],[4177.8,2.51281949],[4177.9,0.2312],[4178.0,3.25030292]]]
["bitfinex","ETHUSD",1758710673506,[[4178.8,18.479],[4178.5,4.38619528],[4178.3,0.1192],[4178.2,2.39336947],[4178.1,0.2325]],[[4178.9,1.4663],[4179.0,0.1202],[4179.2,2.39284416],[4179.3,0.51220795],[4179.4,2.39370146]]]
["bitfinex","ETHUSD",1758710705201,[[4178.4,21.09886057],[4178.2,2.39335289],[4178.1,2.4643],[4178.0,0.1232],[4177.7,2.39363582]],[[4178.5,0.792],[4178.6,0.5139575],[4178.7,0.1192],[4178.8,0.2362],[4178.9,0.4618]]]
["bitfinex","ETHUSD",1758710758756,[[4178.3,18.619],[4178.1,0.2351],[4178.0,0.004],[4177.9,0.004],[4177.8,0.4763]],[[4178.4,1.3051575],[4178.5,0.85785107],[4178.6,0.3398648],[4178.7,0.4582],[4178.8,6.6782823]]]
["bitfinex","ETHUSD",1758710811347,[[4178.1,18.477],[4178.0,0.004],[4177.9,0.004],[4177.8,0.2526],[4177.5,2.444]],[[4178.2,6.25670894],[4178.3,0.83899126],[4178.4,2.3942685],[4178.5,1.28619389],[4178.6,3.973]]]
["bitfinex","ETHUSD",1758710877021,[[4178.0,4.2056],[4177.9,0.004],[4177.8,0.004],[4177.6,1.998],[4177.5,8.19447094]],[[4178.1,0.793],[4178.2,2.51358406],[4178.3,0.51376183],[4178.4,3.03646455],[4178.5,3.72070838]]]
["bitfinex","ETHUSD",1758710950350,[[4178.6,20.81235468],[4178.5,12.97058419],[4178.2,2.39335541],[4173.2,45.0],[4173.1,100.64496048]],[[4178.7,0.001],[4178.9,0.0002],[4179.3,0.2261],[4179.4,0.4525],[4180.4,0.51508939]]]
["bitfinex","ETHUSD",1758711013136,[[4178.9,20.98017422],[4178.8,1.997],[4178.7,2.63018089],[4178.6,5.67434657],[4178.5,0.4697]],[[4179.0,0.7922],[4179.1,0.001],[4179.2,0.2448],[4179.3,0.4668],[4179.4,0.51508939]]]
["bitfinex","ETHUSD",1758711066288,[[4178.8,18.7077],[4178.6,2.39712513],[4178.5,0.4452],[4178.4,4.39125065],[4178.3,0.1232]],[[4178.9,1.30661514],[4179.0,1.48404093],[4179.1,0.001],[4179.2,3.2515265],[4179.3,0.2444]]]
["bitfinex","ETHUSD",1758711108596,[[4178.1,15.2028],[4178.0,0.004],[4177.9,0.004],[4177.8,0.004],[4177.7,3.982]],[[4178.2,6.69999027],[4178.3,0.73728943],[4178.4,2.39326204],[4178.5,3.978],[4178.6,6.5288499]]]
["bitfinex","ETHUSD",1758711144576,[[4178.1,21.66353242],[4178.0,5.67826523],[4177.9,2.3975429],[4177.8,1.998],[4177.7,0.004]],[[4178.2,0.0002],[4178.7,0.001],[4178.9,0.51641514],[4179.0,0.001],[4179.1,0.64362581]]]
["bitfinex","ETHUSD",1758711237683,[[4179.2,2.39280245],[4178.9,2.39297422],[4178.8,29.82779549],[4178.7,0.7193132],[4178.6,2.39712747]],[[4179.6,0.001],[4181.1,2.39172963],[4181.2,6.9528616],[4181.5,1.993],[4181.9,2.76642581]]]
["bitfinex","ETHUSD",1758711280734,[[4180.3,26.52927281],[4180.2,0.09586752],[4180.1,2.39224467],[4180.0,8.99326023],[4179.8,0.49379906]],[[4180.4,0.001],[4180.8,0.001],[4180.9,0.021],[4181.3,0.2426],[4181.5,0.4294]]]
["bitfinex","ETHUSD",1758711362734,[[4181.7,17.54877193],[4181.5,2.39144364],[4181.2,3.11052751],[4181.1,5.67124519],[4181.0,2.39174863]],[[4181.8,0.001],[4182.3,0.792],[4182.4,0.2441],[4182.5,0.4555],[4182.9,3.56702521]]]
["bitfinex","ETHUSD",1758711368550,[[4181.7,17.54877193],[4181.5,2.39144364],[4181.2,2.39160728],[4181.1,5.67124519],[4180.8,0.004]],[[4181.8,0.001],[4182.3,0.792],[4182.5,0.7189064],[4182.6,3.0],[4182.7,0.2441]]]
["bitfinex","ETHUSD",1758711445989,[[4182.2,12.22745769],[4182.0,2.39116232],[4181.8,2.39131474],[4181.7,0.70255999],[4181.6,0.004]],[[4182.3,0.001],[4182.9,0.02],[4183.3,0.792],[4183.4,0.2303],[4183.5,0.4392]]]
["bitfinex","ETHUSD",1758711451279,[[4182.2,16.89108603],[4182.0,2.39116232],[4181.7,3.1112351],[4181.6,0.8779],[4180.0,0.004]],[[4182.3,1.4625],[4182.9,0.02],[4183.3,2.39047406],[4183.5,0.51260913],[4183.6,2.39033365]]]
["bitfinex","ETHUSD",1758711481654,[[4182.2,17.23908603],[4182.1,0.004],[4182.0,2.39119993],[4181.8,2.62180933],[4181.6,8.05726576]],[[4182.3,0.0002],[4182.7,0.792],[4182.8,0.2271],[4182.9,0.02],[4183.4,0.1192]]]
["bitfinex","ETHUSD",1758711554641,[[4184.8,14.5],[4184.5,0.1192],[4184.1,6.59441428],[4184.0,3.10860673],[4183.9,0.47294781]],[[4184.9,1.4949],[4185.2,0.1192],[4185.4,2.3892592],[4185.9,2.40901589],[4186.0,3.71849834]]]
["bitfinex","ETHUSD",1758711558746,[[4184.8,14.5],[4184.6,0.71838994],[4184.2,6.59441428],[4184.0,2.39004314],[4183.9,0.47294781]],[[4184.9,0.021],[4185.4,0.4471],[4185.5,0.792],[4185.6,0.2318],[4185.9,0.02]]]
["bitfinex","ETHUSD",1758711624945,[[4183.4,14.5],[4182.9,5.65490878],[4182.8,0.0124],[4182.6,0.004],[4182.5,3.0]],[[4183.8,0.7004],[4184.1,0.792],[4184.3,0.49447519],[4184.6,0.70722444],[4184.8,0.94034673]]]
["bitfinex","ETHUSD",1758711656324,[[4184.0,21.09100476],[4183.6,0.0124],[4183.5,0.004],[4183.4,0.1192],[4183.1,0.004]],[[4184.1,0.7912],[4184.2,0.1192],[4184.3,0.51587999],[4184.5,0.64359999],[4185.1,1.28766535]]]
["bitfinex","ETHUSD",1758711718320,[[4184.0,0.004],[4183.5,0.1232],[4183.1,0.004],[4180.8,0.004],[4180.2,2.522]],[[4184.1,1.7493344],[4184.2,0.1192],[4184.3,3.001],[4184.4,0.85844356],[4184.9,3.0184]]]
["bitfinex","ETHUSD",1758711764002,[[4183.5,14.5164],[4183.1,0.1232],[4183.0,6.5968317],[4182.2,3.004],[4050.4,0.40808539]],[[4183.6,0.001],[4183.8,0.1192],[4184.0,0.64443335],[4184.1,0.001],[4184.3,0.85848952]]]
["bitfinex","ETHUSD",1758711820597,[[4185.7,5.65224099],[4185.6,14.5],[4185.4,0.1192],[4185.1,0.0124],[4185.0,0.71834006]],[[4185.8,2.223],[4185.9,0.02],[4186.1,0.3487],[4186.2,1.2569],[4186.3,0.001]]]
["bitfinex","ETHUSD",1758711852184,[[4185.3,0.004],[4185.0,14.5],[4184.9,0.004],[4184.6,5.77144099],[4184.4,0.004]],[[4185.4,5.75818111],[4185.5,0.09580253],[4185.6,0.85915839],[4185.7,1.43],[4185.8,0.001]]]
["bitfinex","ETHUSD",1758711904689,[[4185.3,0.004],[4185.2,14.5],[4184.9,0.004],[4184.8,0.004],[4184.5,0.0164]],[[4185.4,6.85573491],[4185.5,0.83776029],[4185.6,1.28969531],[4185.8,0.001],[4186.7,11.25332659]]]
["bitfinex","ETHUSD",1758711965450,[[4185.4,14.5],[4185.3,0.004],[4184.9,0.004],[4184.8,0.004],[4184.5,5.65735067]],[[4185.5,1.4659],[4185.6,0.51558478],[4185.8,0.001],[4185.9,0.66548845],[4189.0,4.29120947]]]
["bitfinex","ETHUSD",1758712004905,[[4185.6,0.02389143],[4185.5,14.6232],[4185.3,0.004],[4185.0,0.004],[4184.9,0.0048]],[[4185.7,0.2496],[4185.8,0.4396],[4185.9,0.021],[4186.1,0.793],[4186.2,0.1192]]]
["bitfinex","ETHUSD",1758712058162,[[4187.2,14.5132],[4186.9,3.09571817],[4186.8,6.58469819],[4186.0,0.12255586],[4182.3,6.88753341]],[[4187.3,0.046],[4187.9,0.02],[4188.7,0.2316],[4188.8,0.4571],[4189.7,1.15971883]]]
["bitfinex","ETHUSD",1758712099205,[[4187.2,14.6192],[4187.1,0.004],[4186.5,0.0008],[4186.4,5.65899459],[4186.3,0.2823]],[[4187.3,0.0462],[4187.7,0.5145582],[4187.8,0.001],[4187.9,0.02],[4188.0,0.76239775]]]
["bitfinex","ETHUSD",1758712125144,[[4187.2,14.6192],[4187.1,0.004],[4186.7,0.004],[4186.4,0.0008],[4186.3,5.65059459]],[[4187.3,0.7653],[4187.5,0.02],[4187.8,0.5145582],[4187.9,0.1392],[4188.1,0.64319775]]]
["bitfinex","ETHUSD",1758712179130,[[4187.2,14.5],[4187.0,0.1192],[4186.7,0.0048],[4186.6,0.0164],[4182.7,1.16780228]],[[4187.7,0.8153],[4187.8,0.001],[4187.9,0.812],[4188.1,0.64331793],[4188.2,0.6337582]]]
["bitfinex","ETHUSD",1758712222660,[[4187.8,14.5],[4187.7,8.76753075],[4187.1,5.66553075],[4186.8,0.1232],[4185.5,1.96381898]],[[4187.9,0.7235],[4188.0,0.02],[4189.0,0.51528096],[4189.7,0.11754579],[4189.9,1.30578556]]]
["bitfinex","ETHUSD",1758712251664,[[4187.8,17.6192],[4187.6,7.27183376],[4187.4,0.0008],[4187.3,0.0124],[4187.1,0.004]],[[4187.9,0.0202],[4188.1,0.02],[4188.2,0.2334],[4188.4,0.464],[4188.9,0.02]]]
["bitfinex","ETHUSD",1758712292928,[[4188.5,14.5],[4188.1,3.0],[4188.0,7.57443376],[4187.9,0.6835],[4187.8,0.004]],[[4188.6,0.6835],[4188.7,0.02],[4188.9,0.02],[4189.7,0.792],[4189.9,0.0182]]]
["bitfinex","ETHUSD",1758712325249,[[4190.8,23.14075335],[4190.7,0.7076],[4190.5,5.64075335],[4190.0,0.96],[4189.7,0.792]],[[4190.9,0.0202],[4191.9,0.02],[4193.4,0.85711218],[4193.8,0.37407253],[4193.9,0.02]]]
["bitfinex","ETHUSD",1758712363222,[[4196.8,15.1736],[4196.2,3.0],[4195.5,0.792],[4195.4,17.51463223],[4195.3,0.2258]],[[4196.9,0.02],[4197.9,0.02],[4198.2,0.63879971],[4198.3,0.51259257],[4198.4,0.4656]]]
["bitfinex","ETHUSD",1758712388565,[[4201.8,14.5],[4201.1,0.02],[4200.7,0.2399],[4200.1,3.02],[4199.5,14.18034823]],[[4202.6,0.6964],[4202.9,0.65125182],[4203.0,0.00220001],[4203.1,0.71558825],[4203.4,0.63879971]]]
["bitfinex","ETHUSD",1758712414904,[[4200.1,0.02],[4199.1,0.024],[4198.8,0.2231],[4198.4,0.244],[4198.1,0.02]],[[4200.2,0.6877],[4201.1,1.43041098],[4201.2,0.21007716],[4201.3,3.13278436],[4201.4,0.85121464]]]
["bitfinex","ETHUSD",1758712454766,[[4202.6,14.5],[4202.1,0.024],[4201.3,0.241],[4201.2,0.4514],[4200.5,3.0]],[[4202.7,0.91811687],[4203.5,0.792],[4203.6,0.85284765],[4203.7,3.0],[4203.8,0.50866757]]]
["bitfinex","ETHUSD",1758712484690,[[4201.2,14.9605],[4201.1,0.02],[4199.1,0.024],[4194.0,6.88753341],[4191.7,10.3311485]],[[4201.3,0.22246827],[4201.8,0.6407987],[4202.0,0.51225763],[4202.1,4.48182987],[4202.4,1.74962196]]]
["bitfinex","ETHUSD",1758712519043,[[4202.1,0.6797],[4201.7,14.17003953],[4201.2,3.0],[4200.8,0.792],[4200.1,0.024]],[[4202.9,0.02],[4203.4,0.22202757],[4203.6,0.2493],[4203.8,0.4583],[4203.9,0.02]]]
["bitfinex","ETHUSD",1758712550286,[[4201.1,0.004],[4200.7,0.004],[4200.6,0.48378336],[4200.5,0.2289],[4199.1,0.024]],[[4202.2,0.6968],[4202.9,0.021],[4203.0,0.2289],[4203.3,1.43402426],[4203.4,0.5136194]]]
["bitfinex","ETHUSD",1758712586406,[[4202.5,15.0698],[4202.4,0.1184],[4202.3,17.45508192],[4201.8,0.004],[4200.9,0.222588]],[[4202.6,0.001],[4202.9,0.02],[4203.4,0.22249841],[4203.5,0.1184],[4203.8,0.66592784]]]
["bitfinex","ETHUSD",1758712624884,[[4201.8,0.004],[4201.5,14.5],[4201.4,0.004],[4201.1,0.024],[4200.7,0.004]],[[4201.9,0.89072225],[4202.1,1.36870986],[4202.3,1.28286393],[4202.5,0.09543499],[4202.6,3.0]]]
["bitfinex","ETHUSD",1758712650039,[[4201.9,0.2324],[4201.8,0.3391],[4201.4,0.004],[4201.1,0.024],[4200.3,14.15486761]],[[4202.5,0.22159361],[4202.8,0.17056936],[4203.1,1.4841],[4203.2,3.63821082],[4206.1,7.19]]]
["bitfinex","ETHUSD",1758712715489,[[4203.8,15.0649],[4202.5,3.0],[4202.4,17.46768422],[4200.3,2.03308262],[4200.0,2.51]],[[4203.9,0.021],[4204.4,0.004],[4204.8,0.001],[4204.9,0.7191],[4206.7,1.79431041]]]
["bitfinex","ETHUSD",1758712721550,[[4203.8,14.5],[4203.1,0.1184],[4203.0,0.2348],[4202.7,0.3301],[4202.1,3.0]],[[4203.9,0.7201],[4204.4,0.004],[4204.8,0.793],[4205.5,0.63912628],[4206.0,1.79176496]]]
["bitfinex","ETHUSD",1758712808449,[[4199.1,0.024],[4198.7,0.2475],[4198.5,0.3301],[4198.4,14.5],[4197.6,5.61665107]],[[4199.7,7.06827155],[4199.8,0.7162426],[4199.9,6.89833258],[4200.2,2.19497382],[4200.5,1.96581764]]]
["bitfinex","ETHUSD",1758712812731,[[4198.1,0.02],[4197.6,14.5],[4197.5,0.2357],[4197.3,0.3301],[4196.4,5.73505107]],[[4198.2,5.76727294],[4198.3,3.50890103],[4198.4,6.25646443],[4198.6,1.18317711],[4198.9,1.28168151]]]
["bitfinex","ETHUSD",1758712879440,[[4197.6,0.004],[4197.2,0.004],[4197.1,0.02],[4191.1,2.78358125],[4054.6,0.04866405]],[[4197.7,2.84363508],[4197.8,4.3562404],[4198.1,1.61822011],[4198.3,6.54589824],[4198.4,1.28168151]]]
["bitfinex","ETHUSD",1758712915024,[[4196.6,0.004],[4196.4,14.5],[4196.2,0.004],[4196.1,0.02],[4186.4,0.373689]],[[4196.7,2.92657173],[4196.8,0.60820267],[4197.0,0.85291071],[4197.1,0.36498298],[4337.0,0.35]]]
["bitfinex","ETHUSD",1758712964997,[[4196.1,15.2036],[4196.0,5.62586121],[4195.7,0.004],[4195.6,5.86096121],[4190.2,100.0]],[[4196.2,0.22348681],[4196.5,0.001],[4197.0,0.2321],[4197.3,0.1184],[4197.4,0.51365872]]]
["bitfinex","ETHUSD",1758713001584,[[4196.4,14.5],[4196.1,0.2576],[4196.0,0.1184],[4195.8,0.3301],[4195.7,0.004]],[[4196.5,0.91716463],[4196.7,0.3588],[4196.8,0.9685668],[4197.0,0.6444585],[4335.9,1.384]]]
["bitfinex","ETHUSD",1758713039397,[[4196.0,15.0799],[4195.8,0.1184],[4195.5,6.5484525],[4195.2,0.004],[4194.4,0.22287096]],[[4196.1,0.001],[4196.3,0.22287096],[4196.5,0.001],[4196.6,0.001],[4196.7,0.22287096]]]
["bitfinex","ETHUSD",1758713079791,[[4196.0,14.6184],[4195.8,0.249],[4195.7,0.48373075],[4195.6,5.95795365],[4195.1,0.02]],[[4196.1,0.001],[4196.3,0.22309033],[4196.5,0.2357],[4196.6,0.4543],[4197.5,1.1565551]]]
["bitfinex","ETHUSD",1758713114958,[[4196.9,14.6184],[4196.5,10.33861836],[4196.1,0.3301],[4196.0,0.004],[4055.9,0.00775278]],[[4197.0,0.7152],[4197.4,0.001],[4197.7,0.001],[4198.6,0.1194],[4198.9,0.66153146]]]
["bitfinex","ETHUSD",1758713188856,[[4197.3,23.24005512],[4197.1,0.09548146],[4196.8,0.004],[4196.7,0.792],[4196.5,0.3301]],[[4197.4,0.6763],[4197.5,0.001],[4197.7,0.001],[4197.9,0.021],[4201.1,0.46733951]]]
["bitfinex","ETHUSD",1758713242014,[[4197.0,14.504],[4196.8,0.004],[4196.7,0.3307],[4196.6,0.004],[4193.6,1.0]],[[4197.3,0.17063733],[4197.5,0.001],[4197.7,0.6812],[4197.8,0.64121644],[4197.9,0.021]]]
["bitfinex","ETHUSD",1758713282426,[[4196.1,0.004],[4196.0,0.004],[4195.7,14.504],[4195.6,0.2502],[4195.5,0.004]],[[4196.2,0.7937714],[4196.3,1.38264267],[4196.4,3.0],[4196.5,1.31254901],[4196.7,6.55124095]]]
["bitfinex","ETHUSD",1758713337789,[[4194.4,14.5],[4194.3,0.004],[4194.1,0.3507],[4194.0,0.1192],[4193.9,0.004]],[[4194.5,0.3507],[4194.6,0.51418505],[4194.7,0.1184],[4195.0,0.85719841],[4195.2,0.4278]]]
["bitfinex","ETHUSD",1758713368386,[[4194.9,14.9669],[4194.8,0.1184],[4194.7,6.55408299],[4194.5,0.004],[4194.3,0.004]],[[4195.0,0.56674738],[4195.3,0.0002],[4195.7,0.001]]]
["bitfinex","ETHUSD",1758713417274,[[4195.0,0.1368],[4194.9,14.8307],[4194.7,0.004],[4194.5,0.1232],[4194.3,0.004]],[[4195.1,0.51426785],[4195.2,0.76133134],[4195.4,3.857454],[4195.5,0.64293134],[4195.7,1.52363769]]]
["bitfinex","ETHUSD",1758713466928,[[4195.6,14.6184],[4195.4,6.09599991],[4195.1,0.004],[4194.8,0.004],[4189.3,8.60929048]],[[4195.7,0.0004],[4195.8,0.001],[4196.1,0.001],[4196.2,0.7012],[4198.3,1.434]]]
["bitfinex","ETHUSD",1758713508929,[[4196.7,14.5],[4195.8,0.004],[4195.6,0.1368],[4195.5,0.3307],[4057.2,1.14106884]],[[4196.8,0.6945],[4197.5,0.0002],[4197.7,0.001],[4198.0,0.001],[4198.1,1.20823031]]]
["bitfinex","ETHUSD",1758713575932,[[4193.9,14.6192],[4193.7,0.1408],[4193.6,0.3307],[4193.3,5.62555112],[4193.1,0.024]],[[4194.0,0.51087892],[4194.1,0.001],[4194.4,0.64203595],[4194.6,0.1202],[4194.7,1.10461507]]]
["bitfinex","ETHUSD",1758713608469,[[4194.5,14.6192],[4194.4,6.55198544],[4194.1,0.1448],[4194.0,0.3307],[4188.8,45.0]],[[4194.6,0.0002],[4195.0,0.2399],[4195.1,0.4584],[4195.2,0.64203595],[4197.4,11.47]]]
["bitfinex","ETHUSD",1758713651409,[[4195.4,18.98728602],[4195.3,6.55598544],[4194.9,0.004],[4194.3,0.1408],[4194.2,0.3307]],[[4195.5,0.6669],[4195.9,0.02],[4196.0,0.001],[4197.6,0.64114117],[4197.7,0.001]]]
["bitfinex","ETHUSD",1758713715257,[[4195.3,0.004],[4194.9,0.004],[4194.5,0.004],[4194.4,14.5],[4194.3,0.1408]],[[4195.4,11.24456658],[4195.5,0.7168947],[4195.9,1.85859814],[4196.0,0.793],[4196.3,0.7374027]]]
["bitfinex","ETHUSD",1758713755565,[[4193.4,0.4761],[4193.2,0.124],[4193.1,0.024],[4193.0,0.1232],[4192.1,0.04385439]],[[4193.5,1.28197568],[4193.7,0.1192],[4193.8,0.85788288],[4194.1,4.28790849],[4194.3,0.7185]]]
["bitfinex","ETHUSD",1758713806661,[[4194.6,16.88401754],[4194.5,2.38806753],[4194.3,0.1192],[4194.0,2.38834334],[4193.7,2.85661153]],[[4194.7,7.74232083],[4194.9,0.64176436],[4195.0,0.62594076],[4195.1,0.85688258],[4195.3,0.001]]]
["bitfinex","ETHUSD",1758713838502,[[4193.6,0.004],[4193.5,0.004],[4193.4,0.004],[4193.2,0.124],[4193.1,0.024]],[[4193.7,3.93731987],[4193.8,3.1192],[4193.9,8.01678803],[4194.1,1.71723015],[4194.3,2.38422502]]]
["bitfinex","ETHUSD",1758713869572,[[4192.7,14.5],[4192.4,0.1192],[4192.3,2.38931954],[4192.1,2.40541851],[4189.9,6.825]],[[4192.8,1.37014104],[4193.1,6.78781334],[4193.2,0.4344],[4193.3,2.3847602],[4193.4,0.65240419]]]
["bitfinex","ETHUSD",1758713907932,[[4191.1,0.02],[4190.6,14.5],[4190.4,0.4721],[4190.1,2.40656947],[4189.9,2.38668239]],[[4191.2,3.45194666],[4191.4,4.10453822],[4191.5,5.63891611],[4191.7,2.38571586],[4191.8,3.71747936]]]
["bitfinex","ETHUSD",1758713931785,[[4188.1,0.024],[4187.8,0.1408],[4187.7,0.3313],[4187.6,2.38798285],[4187.4,14.5]],[[4188.2,7.12065311],[4188.3,2.87970557],[4188.4,3.0],[4188.5,3.66785535],[4188.6,0.2286]]]
["bitfinex","ETHUSD",1758713968524,[[4188.1,3.00289475],[4187.9,2.38782162],[4187.7,6.57594854],[4187.6,2.38796417],[4187.5,1.27927143]],[[4188.2,0.0002],[4188.9,0.02],[4189.1,0.2253],[4189.2,0.4709],[4189.4,0.51388681]]]
["bitfinex","ETHUSD",1758714005251,[[4188.1,23.12731758],[4187.9,2.71912887],[4187.6,8.96790326],[4187.5,0.48727143],[4187.3,3.0]],[[4188.2,0.001],[4188.7,0.001],[4188.9,0.2478],[4189.0,0.4683],[4189.1,0.85753104]]]
["bitfinex","ETHUSD",1758714039716,[[4188.1,22.98491758],[4187.6,0.1454],[4187.4,2.71937856],[4187.0,3.18034067]],[[4188.2,0.51553809],[4188.3,0.96206049],[4188.4,0.64488838],[4188.5,0.4329],[4188.7,0.85853104]]]
["bitfinex","ETHUSD",1758714079798,[[4187.6,3.986],[4187.0,2.1304],[4186.9,0.3313],[4186.8,2.38844776],[4186.5,14.5]],[[4187.7,9.16167877],[4187.8,3.10603119],[4188.0,3.67114071],[4188.1,0.4728],[4188.2,2.07745184]]]
["bitfinex","ETHUSD",1758714112943,[[4187.6,21.35070267],[4187.4,2.38810315],[4187.1,4.38225315],[4186.7,2.38849976],[4186.4,3.18067918]],[[4187.7,0.51493809],[4187.9,0.85967339],[4188.2,1.28921432],[4188.5,3.0],[4188.6,2.38845032]]]
["bitfinex","ETHUSD",1758714183780,[[4189.9,21.3519918],[4189.8,20.22011474],[4189.6,2.38682087],[4189.3,0.6675],[4188.1,0.02]],[[4190.0,0.001],[4190.1,0.001],[4190.7,0.6675],[4191.2,0.51563721],[4191.6,0.64338582]]]
["bitfinex","ETHUSD",1758714189398,[[4191.6,20.87372382],[4191.4,0.1192],[4191.3,1.988],[4190.9,2.38610166],[4190.4,8.0307326]],[[4191.7,1.46301386],[4191.9,0.02],[4192.0,0.85789458],[4192.1,0.1192],[4192.2,5.64436597]]]
["bitfinex","ETHUSD",1758714272176,[[4190.8,15.298],[4190.7,3.981],[4190.5,2.38634508],[4190.4,1.987],[4190.0,5.64024275]],[[4190.9,0.51317073],[4191.0,0.85960933],[4191.2,3.71740557],[4191.3,1.28923735],[4191.7,0.1194]]]
["bitfinex","ETHUSD",1758714280512,[[4191.4,7.16383766],[4191.3,2.38589459],[4190.8,16.89017924],[4190.6,5.64024275],[4190.4,1.987]],[[4191.5,0.64456195],[4191.7,0.0002],[4191.8,0.85960933],[4191.9,0.02],[4192.1,1.51793735]]]
["bitfinex","ETHUSD",1758714375231,[[4190.8,0.004],[4190.7,18.482],[4190.6,0.004],[4190.5,2.232],[4190.3,0.4762]],[[4190.9,4.48012982],[4191.0,7.15956595],[4191.1,0.4693],[4191.2,3.16233463],[4191.3,3.978]]]
["bitfinex","ETHUSD",1758714421448,[[4190.0,3.981],[4189.9,0.004],[4189.8,0.004],[4189.5,0.004],[4189.4,4.37896163]],[[4190.1,3.61892601],[4190.2,0.001],[4190.3,3.67435305],[4190.5,3.0]]]
["bitfinex","ETHUSD",1758714461262,[[4190.1,18.475],[4190.0,1.992],[4189.9,0.1232],[4189.8,0.004],[4189.6,0.2265]],[[4190.2,3.60785134],[4190.4,3.24563303],[4190.6,3.1192],[4190.7,2.0064404],[4190.9,6.36212711]]]
["bitfinex","ETHUSD",1758714509464,[[4190.0,4.642],[4189.9,2.41453622],[4189.8,14.504],[4189.6,2.5060601],[4189.5,1.992]],[[4190.1,0.51553042],[4190.2,0.85885636],[4190.3,3.1192],[4190.4,1.2891406],[4190.6,7.07893764]]]
["bitfinex","ETHUSD",1758714526533,[[4190.0,19.1553],[4189.9,0.004],[4189.8,0.004],[4189.7,0.1192],[4189.5,2.39090661]],[[4190.1,2.9013083],[4190.2,0.85952951],[4190.4,3.794756],[4190.5,0.241],[4190.6,3.001]]]
["bitfinex","ETHUSD",1758714611888,[[4190.9,23.75432231],[4190.8,0.09562778],[4190.7,3.04363408],[4190.5,13.25405323],[4190.4,2.38636342]],[[4191.0,0.0002],[4191.2,0.001],[4191.3,0.2311],[4191.4,0.001],[4191.5,0.466]]]
["bitfinex","ETHUSD",1758714671251,[[4191.0,22.96326537],[4190.8,2.63036789],[4190.7,6.1033056],[4190.5,2.39031045],[4187.3,2.86758089]],[[4191.1,0.0002],[4191.2,0.001],[4191.3,0.2286],[4191.4,0.001],[4191.5,0.441]]]
["bitfinex","ETHUSD",1758714728731,[[4190.8,0.004],[4190.5,0.004],[4190.4,0.004],[4190.1,0.004]],[[4190.9,12.35430054],[4191.0,7.28388285],[4191.1,2.9293054],[4191.2,0.13950062],[4191.3,2.38693564]]]
["bitfinex","ETHUSD",1758714759855,[[4184.1,14.75],[4184.0,4.011],[4183.5,1.99],[4183.4,2.39038441],[4183.3,5.65755592]],[[4184.2,4.15122804],[4184.5,3.24156365],[4184.8,1.27768428],[4184.9,4.011],[4185.1,2.38944136]]]
["bitfinex","ETHUSD",1758714788250,[[4184.4,2.07225753],[4184.3,1.991],[4184.1,0.1192],[4184.0,0.004],[4183.9,2.39010342]],[[4184.5,0.5145655],[4184.6,2.3897194],[4184.7,0.41196407],[4184.8,0.8298],[4184.9,4.10614232]]]
["bitfinex","ETHUSD",1758714828550,[[4184.0,24.15965816],[4183.9,4.004],[4183.8,2.39016332],[4183.5,2.39428915],[4183.1,0.024]],[[4184.1,0.5142201],[4184.4,0.64414726],[4184.5,0.001],[4184.6,0.85822695],[4184.7,0.001]]]
["bitfinex","ETHUSD",1758714861437,[[4184.0,0.004],[4183.9,14.5],[4183.8,3.997],[4183.5,0.004],[4183.4,2.96148905]],[[4184.1,6.65580572],[4184.3,3.69461539],[4184.4,4.18327674],[4184.5,2.00824671],[4184.7,2.39068858]]]
["bitfinex","ETHUSD",1758714925892,[[4185.2,28.14696331],[4185.1,0.004],[4185.0,2.38948626],[4184.9,4.31],[4184.8,0.25]],[[4185.3,0.0002],[4185.4,0.001],[4185.7,0.2343],[4185.8,0.001],[4185.9,0.02]]]
["bitfinex","ETHUSD",1758714956279,[[4185.8,20.5932],[4185.6,2.38912588],[4185.4,3.07095631],[4184.6,0.64357911],[4180.2,8.77932284]],[[4185.9,0.2687],[4186.0,0.51524111],[4186.2,0.64457911],[4186.3,6.55568352],[4186.5,2.50783463]]]
["bitfinex","ETHUSD",1758714997499,[[4187.0,22.98154487],[4186.8,8.97338926],[4186.6,0.51507869],[4186.5,2.38859551],[4186.2,9.07447531]],[[4187.1,0.001],[4187.2,0.51507869],[4187.4,0.2429],[4187.6,0.64484837],[4188.0,0.4708]]]
["bitfinex","ETHUSD",1758715054177,[[4187.0,21.69224487],[4186.9,5.6483487],[4186.8,4.38144607],[4186.5,2.39259247],[4186.4,0.796]],[[4187.1,0.51447869],[4187.5,0.64384837],[4187.6,0.001],[4187.7,0.2441],[4187.8,0.85822695]]]
["bitfinex","ETHUSD",1758715084160,[[4187.5,23.11895858],[4187.3,2.50735924],[4187.2,6.57932108],[4187.0,2.39231048],[4186.6,2.38855136]],[[4187.6,0.0002],[4187.9,0.02],[4188.0,0.001],[4188.1,0.001],[4188.9,0.02]]]
["bitfinex","ETHUSD",1758715133968,[[4189.6,23.2200627],[4189.4,8.0273494],[4189.3,0.76796071],[4189.1,2.38709141],[4188.9,2.38725241]],[[4189.7,0.0002],[4189.9,0.02],[4190.1,0.001],[4191.0,0.8532453],[4191.1,2.38602989]]]
["bitfinex","ETHUSD",1758715178189,[[4189.6,18.727],[4189.4,1.988],[4189.1,0.004],[4189.0,2.50636505],[4188.7,2.39136982]],[[4189.7,7.45301876],[4189.8,0.71766644],[4189.9,0.0204],[4190.0,3.24487578],[4190.1,0.001]]]
["bitfinex","ETHUSD",1758715219823,[[4189.8,18.723],[4189.7,2.38679866],[4189.6,0.3509],[4189.4,4.37496916],[4180.9,10.3311485]],[[4189.9,0.0204],[4190.1,0.2413],[4190.2,0.001],[4190.3,0.1192],[4190.4,2.82741672]]]
["bitfinex","ETHUSD",1758715262545,[[4189.8,18.726],[4189.6,0.004],[4189.3,5.09391801],[4189.2,0.1232],[4189.1,2.39112881]],[[4189.9,4.33390053],[4190.0,2.38665175],[4190.1,0.85422753],[4190.2,0.001],[4190.3,2.38647254]]]
["bitfinex","ETHUSD",1758715304905,[[4189.8,0.254],[4189.6,0.004],[4189.4,4.6588],[4189.3,0.004],[4189.2,0.004]],[[4189.9,7.16896667],[4190.0,4.80796775],[4190.1,2.84759166],[4190.2,0.001],[4190.4,4.10403639]]]
["bitfinex","ETHUSD",1758715346003,[[4189.3,15.2011],[4189.1,3.975],[4188.9,0.1232],[4188.8,0.004],[4188.7,0.004]],[[4189.4,3.51252389],[4189.5,0.75935218],[4189.6,0.001],[4189.7,3.24037336],[4190.2,2.38756081]]]
["bitfinex","ETHUSD",1758715413139,[[4189.8,8.74858846],[4189.7,3.97],[4189.6,1.988],[4189.5,14.504],[4189.3,0.004]],[[4189.9,0.0158],[4190.1,0.001],[4190.2,0.001],[4190.4,0.001],[4190.5,0.64043004]]]
["bitfinex","ETHUSD",1758715468311,[[4190.7,29.53147457],[4190.5,2.84380986],[4190.4,0.2456],[4190.3,0.09563486],[4190.2,2.38652092]],[[4190.8,0.001],[4190.9,0.02],[4191.0,0.2483],[4191.1,0.001],[4191.2,0.474]]]
["bitfinex","ETHUSD",1758715564242,[[4189.5,0.004],[4189.3,0.004],[4189.2,0.004],[4189.0,0.4741],[4188.9,0.2398]],[[4189.6,9.8693777],[4189.7,12.93061184],[4189.9,3.32928063],[4190.0,2.38663484],[4319.0,0.75281866]]]
["bitfinex","ETHUSD",1758715575300,[[4189.3,0.4638],[4189.2,0.004],[4189.1,0.2497],[4189.0,0.004],[4187.8,0.004]],[[4189.4,13.17407805],[4189.5,0.21492],[4189.6,2.3868627],[4189.7,4.09363032],[4189.8,0.2413]]]
["bitfinex","ETHUSD",1758715658638,[[4185.6,0.5566],[4185.2,0.004],[4185.1,0.02],[4184.8,0.023896],[4184.7,22.53812583]],[[4185.7,2.90251073],[4185.8,4.11440503],[4185.9,6.3600128],[4186.0,0.85496814],[4186.2,3.8559962]]]
["bitfinex","ETHUSD",1758715664784,[[4185.6,0.5365],[4185.2,0.004],[4185.1,0.02],[4185.0,8.15711408],[4184.7,14.5]],[[4185.7,3.63262408],[4185.8,2.38906781],[4185.9,1.28245221],[4186.0,2.48470618],[4186.1,3.971]]]
["bitfinex","ETHUSD",1758715735719,[[4185.2,0.4641],[4185.1,0.024],[4184.9,0.0973],[4184.7,0.004],[4184.6,18.471]],[[4185.3,6.75711716],[4185.5,2.38924265],[4185.6,3.37767427],[4185.7,0.001],[4185.8,0.2402]]]
["bitfinex","ETHUSD",1758715772808,[[4184.7,0.004],[4184.3,0.32884642],[4183.9,0.4589],[4183.8,0.0973],[4183.4,14.5]],[[4184.8,20.53365046],[4185.0,2.38952461],[4185.1,1.65384274],[4185.2,3.5562231],[4307.0,4.0]]]
["bitfinex","ETHUSD",1758715819316,[[4184.5,0.5652],[4184.4,0.1192],[4184.3,0.32884642],[4184.1,6.38197968],[4184.0,1.991]],[[4184.6,0.001],[4184.7,0.51248104],[4184.8,3.03005865],[4185.0,5.38948887],[4185.1,1.53926673]]]
["bitfinex","ETHUSD",1758715865743,[[4185.0,23.76068626],[4184.8,8.04324976],[4184.6,0.4539],[4184.5,3.31072419],[4184.4,4.31]],[[4185.1,0.0004],[4185.3,0.6891],[4185.5,0.001],[4185.6,0.51026314],[4185.7,0.0002]]]
["bitfinex","ETHUSD",1758715898795,[[4185.0,19.391672],[4184.8,2.3895988],[4184.7,0.4441],[4184.6,0.0977],[4184.5,2.39377078]],[[4185.1,0.001],[4185.4,2.62967473],[4185.5,0.001],[4185.6,4.58179835],[4186.2,3.67104389]]]
["bitfinex","ETHUSD",1758715947421,[[4186.5,22.96483012],[4186.3,2.38870297],[4185.9,3.64909703],[4185.6,12.80463314],[4185.0,3.29062949]],[[4186.6,0.7192],[4186.8,0.001],[4186.9,0.02],[4187.1,0.001],[4187.3,0.001]]]
["bitfinex","ETHUSD",1758715992293,[[4185.4,0.004],[4185.2,0.004],[4185.1,0.4664],[4185.0,0.901172],[4184.8,14.5]],[[4185.5,13.91259622],[4185.7,8.0717847],[4185.8,0.6836],[4185.9,2.3881725],[4186.3,2.52028605]]]
["bitfinex","ETHUSD",1758716047696,[[4186.0,24.21491543],[4185.9,0.2336],[4185.8,2.48672885],[4185.4,13.2810889],[4054.6,0.04866405]],[[4186.1,0.0002],[4186.5,0.2444],[4186.6,0.001],[4186.7,0.4677],[4186.8,0.001]]]
["bitfinex","ETHUSD",1758716083027,[[4186.5,6.35563012],[4186.3,17.00794164],[4186.1,0.94877001],[4186.0,1.994],[4185.9,0.0983]],[[4186.6,0.6745],[4186.7,0.51277001],[4186.8,0.001],[4187.0,0.64391717],[4187.1,0.001]]]
["bitfinex","ETHUSD",1758716118585,[[4186.9,30.97830848],[4186.7,2.38847443],[4186.5,5.17781612],[4185.2,4.314],[4184.3,3.33210728]],[[4187.0,0.001],[4187.1,0.001],[4187.9,0.02],[4188.1,0.2295],[4188.2,0.4427]]]
["bitfinex","ETHUSD",1758716172383,[[4185.1,0.02],[4184.9,0.004],[4184.8,0.004],[4184.1,0.02],[4184.0,3.971]],[[4185.2,10.43898887],[4185.3,9.074218],[4185.4,3.971],[4185.5,1.27628658],[4185.6,4.37918175]]]
["bitfinex","ETHUSD",1758716209644,[[4183.2,15.2051],[4183.1,3.993],[4182.9,0.1192],[4182.6,1.991],[4182.5,2.390899]],[[4183.3,5.39045729],[4183.5,3.24327529],[4183.6,0.1192],[4183.8,5.25239384],[4183.9,2.3901557]]]
["bitfinex","ETHUSD",1758716244331,[[4183.7,18.476],[4183.6,0.1192],[4183.3,4.38145462],[4183.2,0.2516],[4183.1,2.41456485]],[[4183.8,0.2382],[4183.9,3.51200594],[4184.0,2.39006532],[4184.1,0.64000743],[4184.2,3.4496]]]
["bitfinex","ETHUSD",1758716274103,[[4183.3,19.1381],[4183.2,2.39449531],[4183.1,0.024],[4183.0,2.50982103],[4182.6,2.63272756]],[[4183.4,0.51346986],[4183.5,0.64172756],[4183.7,0.1192],[4183.8,3.85392923]]]
["bitfinex","ETHUSD",1758716326976,[[4183.5,20.86434301],[4183.4,1.991],[4183.3,2.39445571],[4183.2,0.004],[4183.1,2.41456779]],[[4183.6,0.6831],[4183.8,0.001],[4184.0,0.001],[4184.1,0.001],[4184.5,0.8033]]]
["bitfinex","ETHUSD",1758716378138,[[4183.7,18.47],[4183.6,2.3942705],[4183.5,0.3681],[4183.4,2.81849427],[4183.3,1.995]],[[4183.8,0.51396382],[4184.0,0.2393],[4184.1,1.11192003],[4184.2,2.51014761],[4205.4,3.0]]]
["bitfinex","ETHUSD",1758716433811,[[4183.9,22.96931448],[4183.8,2.39017161],[4183.6,0.004],[4183.5,0.2322],[4183.1,8.63656335]],[[4184.0,0.001],[4184.1,0.001],[4184.2,0.2322],[4184.3,0.4646],[4184.4,0.001]]]
["bitfinex","ETHUSD",1758716488516,[[4183.9,17.55861448],[4183.8,4.0922],[4183.7,4.38118616],[4183.6,0.004],[4183.5,0.004]],[[4184.0,0.0002],[4184.1,0.001],[4184.2,0.001],[4184.3,0.51248138],[4184.4,0.64264288]]]
["bitfinex","ETHUSD",1758716532189,[[4184.1,0.004],[4183.6,1.995],[4183.4,0.004],[4183.3,2.39445039]],[[4184.5,7.7758602],[4184.6,6.51282067],[4184.7,2.39069937],[4184.9,1.28019344],[4185.4,5.66002505]]]
["bitfinex","ETHUSD",1758716565931,[[4182.1,0.70980001],[4181.6,2.39339112],[4181.4,6.3695369],[4181.3,14.5],[4181.1,0.02]],[[4182.2,0.51202667],[4182.4,6.67147048],[4182.6,3.978],[4182.9,1.70675557],[4183.1,2.51307694]]]
["bitfinex","ETHUSD",1758716608626,[[4182.1,0.00200001],[4181.8,14.5],[4181.7,0.128],[4181.6,0.002],[4181.5,0.6849]],[[4182.2,7.70821492],[4182.4,2.39097698],[4182.5,1.96975135],[4182.7,2.39184878],[4185.8,5.54695562]]]
["bitfinex","ETHUSD",1758716641083,[[4180.8,0.6819],[4180.7,18.515],[4180.3,2.39211781],[4180.2,0.1192],[4180.0,4.38530899]],[[4180.9,0.1392],[4181.1,0.51027851],[4181.2,0.64057394],[4181.5,5.55879859],[4181.6,2.3914495]]]
["bitfinex","ETHUSD",1758716674782,[[4182.1,22.2716132],[4182.0,10.48429516],[4181.9,0.2435],[4181.8,4.03563122],[4181.7,1.992]],[[4182.2,0.001],[4182.6,0.88044361],[4182.7,0.4399],[4182.9,0.87409859],[4183.7,2.39023711]]]
["bitfinex","ETHUSD",1758716723628,[[4183.1,22.04517158],[4182.9,2.39067628],[4182.8,0.4486],[4182.7,2.39077851],[4182.6,10.08409478]],[[4183.2,0.0002],[4183.3,0.51456767],[4183.6,0.001],[4183.7,0.001],[4183.8,0.6822]]]
["bitfinex","ETHUSD",1758716761588,[[4183.3,33.84703987],[4183.1,2.39255166],[4182.9,2.3906706],[4182.6,0.64507789],[4182.4,4.7819378]],[[4183.4,0.001],[4183.5,0.51484347],[4183.6,0.001],[4183.7,0.001],[4183.9,0.66407789]]]
["bitfinex","ETHUSD",1758716831943,[[4183.5,24.75682916],[4183.4,2.39040015],[4183.3,2.1122],[4183.2,8.08872851],[4183.1,0.002]],[[4183.6,0.5155991],[4183.7,0.001],[4183.9,0.66407789],[4184.0,0.001],[4184.1,0.001]]]
["bitfinex","ETHUSD",1758716885852,[[4184.6,23.65071466],[4184.5,9.4996675],[4184.1,2.61986597],[4183.8,0.4465],[4183.5,3.002]],[[4184.7,0.68160001],[4184.9,0.021],[4185.0,0.001],[4185.6,0.1192],[4189.1,4.29516008]]]
["bitfinex","ETHUSD",1758716931636,[[4184.8,23.64860045],[4184.6,2.39167196],[4184.4,0.2452],[4184.3,2.38984829],[4184.2,0.4299]],[[4184.9,0.97528884],[4185.0,0.001],[4185.2,0.001],[4185.4,0.64419814],[4185.6,0.001]]]
["bitfinex","ETHUSD",1758716993007,[[4184.8,18.478],[4184.6,0.002],[4184.5,2.2357],[4184.3,0.002],[4184.2,2.38993812]],[[4184.9,5.92343219],[4185.0,1.28954802],[4185.1,3.07543002],[4185.2,0.71948113],[4186.5,1.74166606]]]
["bitfinex","ETHUSD",1758717052820,[[4185.7,32.34694369],[4185.5,2.62045805],[4185.3,6.69931498],[4185.2,2.85527207],[4185.1,9.08309899]],[[4185.8,0.001],[4185.9,0.02],[4186.5,0.51545483],[4186.9,0.66078449],[4187.0,0.09574039]]]
["bitfinex","ETHUSD",1758717120715,[[4184.5,18.479],[4184.3,0.002],[4184.2,0.002],[4184.1,0.022],[4183.9,1.993]],[[4184.6,4.01538168],[4184.7,0.001],[4184.8,10.66589614],[4184.9,0.001],[4185.1,6.977]]]
["bitfinex","ETHUSD",1758717130842,[[4184.5,18.48],[4184.3,0.2388],[4184.2,0.002],[4184.1,0.022],[4184.0,2.85935436]],[[4184.6,6.34728168],[4184.7,1.28822834],[4184.9,0.2288],[4185.0,1.15807751],[4311.0,0.1]]]
["bitfinex","ETHUSD",1758717219332,[[4184.1,20.88700023],[4184.0,0.002],[4183.9,4.61411437],[4183.7,0.4407],[4183.6,6.99186747]],[[4184.2,0.53471301],[4184.5,2.04085798],[4184.7,0.85894767],[4184.8,2.38960424],[4184.9,0.001]]]
["bitfinex","ETHUSD",1758717250898,[[4184.1,23.64068638],[4184.0,0.002],[4183.9,4.38309749],[4183.7,0.002],[4183.6,2.39223921]],[[4184.2,0.53391301],[4184.4,0.64351678],[4184.7,0.85894767],[4184.8,3.0],[4184.9,3.22324358]]]
["bitfinex","ETHUSD",1758717321473,[[4186.8,24.52449283],[4186.6,2.50777306],[4186.5,6.45516469],[4186.4,8.08016026],[4186.2,0.4375]],[[4186.9,0.7161],[4187.4,0.001],[4187.8,0.001],[4188.2,0.51519697],[4188.3,0.8573121]]]
["bitfinex","ETHUSD",1758717358645,[[4187.3,26.40055991],[4187.1,2.38824556],[4187.0,0.09571038],[4186.9,6.97925015],[4186.8,2.39042396]],[[4187.4,0.0002],[4187.7,0.51503396],[4187.8,0.001],[4187.9,0.714],[4188.5,6.97925015]]]
["bitfinex","ETHUSD",1758717405782,[[4188.2,24.75274672],[4188.1,1.989],[4188.0,2.38776503],[4187.7,2.3878926],[4187.5,10.45752384]],[[4188.3,0.00020001],[4188.4,0.001],[4188.8,0.51453113],[4188.9,0.7232],[4317.3,1.497]]]
["bitfinex","ETHUSD",1758717438749,[[4189.2,24.80327079],[4189.1,8.06946811],[4189.0,2.38716216],[4188.9,0.46726855],[4188.8,2.38729735]],[[4189.3,0.001],[4189.8,0.001],[4190.0,0.6805],[4190.6,0.51527074],[4190.7,0.64316391]]]
["bitfinex","ETHUSD",1758717481167,[[4188.8,18.477],[4188.4,1.993],[4188.3,2.39157323],[4188.2,0.2494],[4188.1,0.002]],[[4188.9,6.33721991],[4189.0,6.97318317],[4189.1,2.38716379],[4189.2,2.03351221],[4189.3,2.38724137]]]
["bitfinex","ETHUSD",1758717513352,[[4188.6,18.47],[4188.4,0.004],[4188.3,0.004],[4188.2,0.2262],[4188.1,1.991]],[[4188.7,13.55288688],[4188.8,1.79653468],[4188.9,2.38826157],[4189.0,0.7179],[4189.1,1.7130499]]]
["bitfinex","ETHUSD",1758717550951,[[4188.6,21.52633255],[4188.4,2.39153629],[4188.3,0.004],[4188.1,2.38968185],[4187.8,8.07339567]],[[4188.7,1.15926066],[4188.8,0.001],[4188.9,0.001],[4189.0,0.85878315],[4189.1,0.71783988]]]
["bitfinex","ETHUSD",1758717599118,[[4188.6,3.977],[4188.4,0.004],[4188.3,0.004],[4188.1,1.991],[4188.0,2.39176992]],[[4188.7,2.08485466],[4188.8,11.38560746],[4188.9,0.001],[4189.2,0.001],[4189.4,4.10002783]]]
["bitfinex","ETHUSD",1758717629158,[[4190.8,32.224853],[4190.6,2.38625289],[4190.5,0.2498],[4190.3,2.84012508],[4188.9,2.38721421]],[[4190.9,0.021],[4191.2,0.701],[4191.9,0.02],[4192.2,0.51160219],[4192.3,0.64124706]]]
["bitfinex","ETHUSD",1758717659402,[[4191.8,6.48781],[4191.6,2.3856835],[4191.3,19.67959026],[4191.2,12.27428682],[4190.7,6.8754]],[[4191.9,0.6634],[4192.4,0.51476643],[4192.5,0.76044706],[4192.8,0.8597075],[4193.0,2.83603079]]]
["bitfinex","ETHUSD",1758717699285,[[4191.3,15.752],[4191.1,0.004],[4191.0,4.37306207],[4190.8,2.39017218],[4190.7,0.3579]],[[4191.4,1.8450436],[4191.5,7.08601658],[4191.7,3.24438222],[4191.8,3.1192],[4191.9,3.67557588]]]
["bitfinex","ETHUSD",1758717728792,[[4191.3,31.83959732],[4191.1,2.39000019],[4190.8,2.39014457],[4190.6,2.70522377],[4190.2,6.96681658]],[[4191.4,0.5144416],[4191.8,0.64442584],[4192.1,0.97845221],[4192.4,1.29001985],[4192.9,0.02]]]
["bitfinex","ETHUSD",1758717769987,[[4192.2,2.50454065],[4192.1,14.504],[4192.0,0.004],[4191.9,2.38551526],[4191.6,2.38570875]],[[4192.6,0.51476743],[4192.9,0.1392],[4193.1,2.38491063],[4193.2,3.85925221],[4193.3,10.44173236]]]
["bitfinex","ETHUSD",1758717803010,[[4192.1,22.85143927],[4192.0,0.004],[4191.9,2.38554372],[4191.7,0.5732],[4191.6,0.004]],[[4192.2,0.5139545],[4192.3,0.64394993],[4192.6,1.22355221],[4192.8,3.0],[4192.9,1.31001985]]]
["bitfinex","ETHUSD",1758717842936,[[4192.1,14.504],[4192.0,3.976],[4191.9,2.62173695],[4191.8,0.4481],[4191.7,2.3856622]],[[4192.2,3.5141545],[4192.3,8.53832019],[4192.4,0.248],[4192.5,0.4386],[4192.6,3.67537657]]]
["bitfinex","ETHUSD",1758717900833,[[4191.6,0.004],[4191.5,0.004],[4191.3,0.004],[4191.2,0.004],[4191.1,0.004]],[[4191.7,15.47270347],[4191.8,0.71740215],[4191.9,6.35759437],[4192.1,1.94878148],[4192.2,4.09948203]]]
["bitfinex","ETHUSD",1758717941722,[[4191.4,15.1649],[4191.3,3.975],[4191.2,0.004],[4191.1,0.004],[4191.0,2.39004968]],[[4191.5,3.51507067],[4191.6,1.29058768],[4191.7,2.38666818],[4192.0,2.38550089],[4192.1,12.6516415]]]
["bitfinex","ETHUSD",1758717988715,[[4191.6,42.99179324],[4191.5,2.38578074],[4191.4,9.24233226],[4191.3,0.004],[4191.2,2.38994426]],[[4191.7,1e-08],[4192.1,0.001],[4192.2,0.001],[4192.9,0.02],[4193.4,0.6775]]]
["bitfinex","ETHUSD",1758718040548,[[4193.8,21.09557231],[4193.7,0.1192],[4193.6,4.80176086],[4193.3,2.38471686],[4193.2,8.04986566]],[[4193.9,0.5341465],[4194.0,0.64243313],[4194.3,1.52759853],[4194.4,0.1202],[4194.5,3.0]]]
["bitfinex","ETHUSD",1758718080185,[[4192.4,3.976],[4192.3,0.2497],[4192.2,0.4517],[4192.1,2.38543927],[4191.9,0.1192]],[[4192.5,1.15394786],[4192.6,0.1192],[4192.8,6.24216858],[4192.9,0.2271],[4193.0,9.78851447]]]
["bitfinex","ETHUSD",1758718121516,[[4192.3,21.56952547],[4192.2,0.1192],[4192.1,2.38542111],[4191.9,1.987],[4191.2,0.796]],[[4192.4,0.51464158],[4192.5,0.6435035],[4192.8,0.85790865],[4192.9,3.1192],[4194.2,5.95956746]]]
["bitfinex","ETHUSD",1758718155784,[[4192.5,2.40906379],[4192.4,23.25055473],[4192.3,0.002],[4192.2,2.50457991],[4191.3,0.796]],[[4192.6,0.51485718],[4192.8,0.64431771],[4192.9,0.1192],[4193.0,0.001],[4193.1,0.85917868]]]
["bitfinex","ETHUSD",1758718204323,[[4192.8,24.05472717],[4192.6,4.37215051],[4192.5,6.96080692],[4192.3,2.38728729],[4192.2,0.6449698]],[[4192.9,0.51540211],[4193.0,0.001],[4193.1,0.6439698],[4193.2,0.001],[4193.3,3.0]]]
["bitfinex","ETHUSD",1758718252845,[[4192.8,18.7135],[4192.6,0.4617],[4192.5,2.38716772],[4192.3,2.3873233],[4192.2,2.1062]],[[4192.9,3.63398701],[4193.0,1.28852402],[4193.2,2.38582629],[4193.4,0.251],[4193.5,7.51505492]]]
["bitfinex","ETHUSD",1758718287525,[[4192.3,0.002],[4192.1,14.5],[4192.0,3.972],[4191.9,0.002],[4191.8,0.002]],[[4192.4,7.66609959],[4192.5,9.69583619],[4192.6,6.35515479],[4192.9,4.57622907],[4193.4,0.001]]]
["bitfinex","ETHUSD",1758718348211,[[4190.4,0.002],[4190.3,0.004],[4190.1,0.2695],[4189.9,0.3767],[4189.7,0.002]],[[4190.5,12.21526795],[4190.6,9.35531552],[4190.7,1.94964145],[4190.8,0.4633],[4190.9,2.38612865]]]
["bitfinex","ETHUSD",1758718382408,[[4188.8,0.002],[4188.6,0.2335],[4188.4,0.3767],[4188.3,0.002],[4188.1,0.02]],[[4188.9,17.94559582],[4189.0,0.2431],[4189.1,2.38714759],[4189.2,0.72649381],[4189.3,2.83193363]]]
["bitfinex","ETHUSD",1758718459533,[[4185.9,18.475],[4185.7,0.2364],[4185.6,0.002],[4185.2,1.99],[4185.1,2.40942]],[[4186.0,7.19438002],[4186.1,6.98498365],[4186.2,3.05680129],[4186.3,0.7183521],[4186.4,3.975]]]
["bitfinex","ETHUSD",1758718469685,[[4185.9,22.9656625],[4185.7,2.38908523],[4185.6,0.002],[4185.4,0.1192],[4185.2,4.3793617]],[[4186.0,0.51514613],[4186.1,0.76478927],[4186.2,0.001],[4186.3,0.86083998],[4186.5,6.98498365]]]
["bitfinex","ETHUSD",1758718510446,[[4185.9,18.474],[4185.8,0.002],[4185.5,0.2357],[4185.4,0.1192],[4185.2,1.99]],[[4186.0,4.31207426],[4186.1,0.1192],[4186.2,6.68073905],[4186.3,8.08170903],[4186.4,3.974]]]
["bitfinex","ETHUSD",1758718581444,[[4185.8,18.473],[4185.6,0.2259],[4185.5,0.1212],[4185.4,2.39125189],[4185.2,2.38936518]],[[4185.9,3.51600324],[4186.0,8.99477275],[4186.1,2.38887039],[4186.2,0.8005],[4186.3,3.972]]]
["bitfinex","ETHUSD",1758718627501,[[4185.8,18.472],[4185.7,2.38904827],[4185.6,0.1192],[4185.5,4.38119364],[4185.3,0.002]],[[4185.9,0.6972],[4186.0,0.0002],[4186.2,0.001],[4186.3,3.1192],[4186.4,2.38969937]]]
["bitfinex","ETHUSD",1758718668580,[[4186.1,23.62264451],[4186.0,1.99],[4185.9,2.38892319],[4185.8,0.002],[4185.6,2.48684755]],[[4186.2,0.0006],[4186.4,0.001],[4186.5,0.001],[4186.7,0.51609506],[4186.8,0.7055]]]
["bitfinex","ETHUSD",1758718738203,[[4187.3,24.31421571],[4187.2,0.6948],[4187.1,2.38824575],[4186.9,8.60640192],[4181.7,6.88002013]],[[4187.4,0.0002],[4187.8,0.4645],[4187.9,0.02],[4188.2,0.51618749],[4188.5,0.64523436]]]
["bitfinex","ETHUSD",1758718773101,[[4187.8,0.002],[4187.6,3.969],[4187.3,0.002],[4186.9,0.002],[4186.8,1.991]],[[4187.9,7.74203186],[4188.0,0.71804605],[4188.1,14.42964834],[4188.3,0.001],[4188.4,2.38859525]]]
["bitfinex","ETHUSD",1758718811365,[[4187.8,19.25057343],[4187.7,3.969],[4187.6,4.3769759],[4187.3,0.002],[4187.1,2.38825479]],[[4187.9,1.17911929],[4188.1,3.86167796],[4188.2,7.09844302],[4188.3,0.001],[4188.4,1.28866568]]]
["bitfinex","ETHUSD",1758718859740,[[4187.8,26.34788618],[4187.7,8.07168733],[4187.6,2.38798701],[4187.3,2.39013498],[4187.0,2.38832657]],[[4187.9,0.01680607],[4188.1,0.001],[4188.3,0.001],[4188.4,0.001],[4188.6,0.001]]]
["bitfinex","ETHUSD",1758718905124,[[4186.9,18.469],[4186.8,2.39044061],[4186.7,0.8069],[4186.5,2.38860402],[4186.4,0.002]],[[4187.0,3.0],[4187.3,0.1192],[4187.4,0.74414095],[4187.5,1.16506668],[4187.6,3.967]]]
["bitfinex","ETHUSD",1758718943178,[[4187.4,19.1816],[4187.2,2.50740978],[4186.9,0.002],[4185.9,2.39096452],[4052.1,0.01204]],[[4187.5,0.51458509],[4187.6,0.64427818],[4187.7,3.001],[4187.8,6.97729117],[4187.9,3.61184482]]]
["bitfinex","ETHUSD",1758718980686,[[4187.6,21.62860267],[4187.5,0.002],[4187.4,2.38810321],[4187.1,2.38828688],[4186.6,0.794]],[[4187.7,0.51529103],[4187.8,0.64386379],[4187.9,0.01520607],[4188.0,0.2462],[4188.1,0.86020284]]]
["bitfinex","ETHUSD",1758719025360,[[4189.3,6.35403363],[4189.1,2.38714759],[4188.9,14.6192],[4188.8,4.37727352],[4188.7,0.6944]],[[4189.4,0.6875],[4189.5,0.001],[4189.7,0.51438773],[4189.8,0.1202],[4189.9,0.66189355]]]
["bitfinex","ETHUSD",1758719086974,[[4189.8,22.73917647],[4189.7,0.0956495],[4189.6,10.52101867],[4189.5,2.38691968],[4189.4,5.39128615]],[[4189.9,0.021],[4190.0,0.001],[4190.2,0.2317],[4190.4,0.4355],[4191.6,1.28766568]]]
["bitfinex","ETHUSD",1758719123960,[[4190.1,27.12603633],[4190.0,2.38663484],[4189.9,3.09388615],[4189.8,8.60174877],[4189.7,9.40569941]],[[4190.2,0.001],[4190.4,0.2383],[4190.6,0.4477],[4190.9,0.02],[4191.3,0.51531413]]]
["bitfinex","ETHUSD",1758719157887,[[4190.8,18.466],[4190.3,1.989],[4190.1,2.50577424],[4189.9,2.38666984],[4184.8,100.0]],[[4190.9,3.95143308],[4191.1,12.43686351],[4191.3,3.85920284],[4191.6,3.67342919],[4304.4,25.7276069]]]
["bitfinex","ETHUSD",1758719199007,[[4190.8,18.466],[4190.7,1.988],[4190.6,0.1192],[4190.5,2.38634],[4190.3,0.002]],[[4190.9,1.85509248],[4191.0,8.12779647],[4191.1,0.001],[4191.2,3.24259219],[4191.3,0.1192]]]
["bitfinex","ETHUSD",1758719236069,[[4187.5,0.002],[4187.1,0.02],[4187.0,0.002],[4186.7,0.4354],[4186.6,0.2476]],[[4187.6,22.94341821],[4187.8,3.66712295],[4188.0,2.38777459],[4188.2,3.39800773],[4199.8,12.90934532]]]
["bitfinex","ETHUSD",1758719280942,[[4186.9,18.471],[4186.3,2.38868977],[4186.2,1.99],[4186.0,0.6159],[4179.8,6.88002013]],[[4187.0,6.6007441],[4187.1,0.64455017],[4187.2,0.74927307],[4187.3,2.38817735],[4187.4,10.2839301]]]
["bitfinex","ETHUSD",1758719313697,[[4186.5,21.43373012],[4186.3,2.50790441],[4186.1,1.99],[4185.8,10.53626859],[4185.0,0.64428435]],[[4186.6,0.001],[4187.0,0.1192],[4187.1,0.64428435],[4187.2,3.14452789],[4187.3,0.4643]]]
["bitfinex","ETHUSD",1758719347826,[[4186.5,18.471],[4186.3,2.38873342],[4186.0,2.51005838],[4185.9,1.99],[4185.5,10.5364558]],[[4186.6,3.51474308],[4186.7,0.1192],[4186.8,0.86036618],[4187.0,2.38834623],[4187.1,9.43629377]]]
["bitfinex","ETHUSD",1758719400676,[[4185.6,0.002],[4185.5,0.002],[4185.1,0.022],[4185.0,3.969],[4184.6,2.5862]],[[4185.7,16.68804552],[4185.8,8.36567786],[4185.9,2.3135743],[4186.1,2.86662286],[4186.3,4.10216732]]]
["bitfinex","ETHUSD",1758719430233,[[4185.7,3.971],[4185.6,0.1192],[4185.5,0.002],[4185.4,1.99],[4185.3,0.5801]],[[4185.9,2.61481696],[4186.0,0.96263121],[4186.1,2.38986928],[4186.2,8.14748015],[4186.3,0.76344164]]]
["bitfinex","ETHUSD",1758719468198,[[4185.1,0.022],[4184.6,0.002],[4184.3,0.572],[4184.1,0.02],[4184.0,1.991]],[[4185.2,16.74162026],[4185.3,4.06580826],[4185.4,2.38929977],[4185.6,4.31187967],[4185.8,1.71342121]]]
["bitfinex","ETHUSD",1758719514655,[[4184.6,6.94921466],[4184.5,0.002],[4184.4,4.38081773],[4184.3,0.1192],[4183.9,2.3900686]],[[4184.7,0.0002],[4184.9,0.51552203],[4185.0,0.76360254],[4185.2,0.001],[4185.3,3.48037617]]]
["bitfinex","ETHUSD",1758719553962,[[4184.6,3.972],[4184.5,0.002],[4184.4,4.37982706],[4184.3,0.1192],[4184.1,2.41199619]],[[4184.7,0.6985],[4185.0,2.50868773],[4185.1,0.51419295],[4185.2,4.36385959],[4185.3,2.38932536]]]
["bitfinex","ETHUSD",1758719603551,[[4182.6,0.002],[4182.2,0.002],[4181.9,0.1448],[4181.8,0.1192],[4181.7,0.4394]],[[4182.7,6.76350767],[4182.9,3.67810274],[4183.0,13.416668],[4183.1,0.63255622],[4183.2,4.98950668]]]
["bitfinex","ETHUSD",1758719632391,[[4182.1,0.022],[4181.7,0.002],[4181.5,0.0767],[4181.2,2.39165614],[4181.1,0.02]],[[4182.2,0.51445646],[4182.3,0.09587165],[4182.4,1.28815043],[4182.7,3.978]]]
["bitfinex","ETHUSD",1758719668469,[[4182.1,0.022],[4181.9,2.39124103],[4181.7,0.002],[4181.3,8.18910345],[4181.2,3.98]],[[4182.2,0.51525307],[4182.3,1.5791223],[4182.4,1.28815043],[4183.2,1.71585488],[4183.5,6.52594078]]]
["bitfinex","ETHUSD",1758719714072,[[4182.2,3.55444225],[4182.1,6.61222441],[4182.0,2.39115886],[4181.7,2.47006739],[4181.5,0.792]],[[4182.3,0.0004],[4182.4,0.51525307],[4182.6,0.4508],[4182.7,0.86936026],[4183.1,0.001]]]
["bitfinex","ETHUSD",1758719752273,[[4182.2,3.59039603],[4182.1,0.022],[4182.0,2.39119535],[4181.9,0.09582021],[4181.8,0.0771]],[[4182.3,0.001],[4182.8,0.001],[4183.1,0.001],[4183.2,0.4731],[4183.5,3.03315262]]]
["bitfinex","ETHUSD",1758719796912,[[4182.7,5.29671878],[4182.6,6.36785736],[4182.4,10.55281678],[4182.3,0.0777],[4182.2,4.38306872]],[[4182.8,0.001],[4183.1,0.001],[4183.2,0.001],[4183.4,0.4499],[4183.7,0.001]]]
["bitfinex","ETHUSD",1758719839122,[[4182.6,0.002],[4182.2,2.41695882],[4182.1,4.1172],[4182.0,1.991],[4181.9,2.39124007]],[[4182.7,3.51631398],[4182.8,0.1192],[4182.9,0.64262049],[4183.1,2.39128615],[4183.2,14.28062499]]]
["bitfinex","ETHUSD",1758719928685,[[4183.4,4.0932],[4183.1,4.38155429],[4183.0,0.002],[4182.9,2.39068448],[4182.5,2.39288194]],[[4183.5,8.87796364],[4183.6,0.001],[4183.7,0.85782732],[4183.8,2.3911815],[4193.0,13.7188391]]]
["bitfinex","ETHUSD",1758719936771,[[4183.4,4.0932],[4183.1,4.38155834],[4183.0,0.002],[4182.9,2.39067895],[4178.6,5.39995436]],[[4183.5,9.39437094],[4183.6,0.85782732],[4183.7,0.001],[4183.8,2.39117667],[4183.9,1.28815043]]]
["bitfinex","ETHUSD",1758720026748,[[4180.4,3.989],[4180.3,0.1192],[4180.2,2.39219029],[4180.0,2.39233645],[4179.7,0.0767]],[[4180.5,3.2328],[4180.6,8.1702609],[4180.7,0.4456],[4180.9,2.39183272],[4181.0,0.83834077]]]
["bitfinex","ETHUSD",1758720070147,[[4182.5,2.39091452],[4182.4,4.00890971],[4182.3,0.792],[4182.2,2.39106714],[4182.0,2.39120038]],[[4183.2,0.001],[4183.4,3.51297025],[4183.5,8.1712609],[4183.6,0.001],[4183.7,0.64433075]]]
["bitfinex","ETHUSD",1758720111369,[[4181.5,6.3774863],[4181.4,0.1192],[4181.3,4.38359496],[4181.2,0.6927],[4181.1,0.002]],[[4181.6,2.9992],[4182.1,0.89011553],[4182.2,0.98437025],[4182.3,0.1192],[4182.4,0.85742365]]]
["bitfinex","ETHUSD",1758720139619,[[4181.3,3.991],[4181.2,0.1192],[4181.1,0.002],[4181.0,29.803863],[4180.8,2.8382393]],[[4181.4,1.21086596],[4181.5,3.03357928],[4181.7,3.85618488],[4181.8,3.11030467],[4181.9,0.1192]]]
["bitfinex","ETHUSD",1758720200094,[[4183.9,8.48031448],[4183.7,2.39022321],[4183.4,7.014],[4183.3,2.39045117],[4183.0,0.3423726]],[[4184.0,0.6592],[4184.1,8.16587648],[4184.4,0.001],[4184.5,0.001],[4184.7,2.38986106]]]
["bitfinex","ETHUSD",1758720241657,[[4184.1,3.32510023],[4184.0,15.11841736],[4183.8,1.993],[4183.7,3.04591912],[4183.4,0.002]],[[4184.2,0.0004],[4184.4,0.001],[4184.5,0.001],[4184.7,0.0002],[4184.8,0.51261169]]]
["bitfinex","ETHUSD",1758720276446,[[4184.2,0.10465008],[4184.1,6.37098997],[4184.0,8.75036],[4183.9,2.39011316],[4183.8,0.002]],[[4184.3,12.55322632],[4184.4,0.0006],[4184.5,0.4557],[4184.6,0.85618488],[4184.7,0.0002]]]
["bitfinex","ETHUSD",1758720332351,[[4183.8,0.7198],[4183.6,2.51146773],[4183.5,3.982],[4183.4,0.002],[4183.3,2.39040142]],[[4183.9,3.47936799],[4184.0,0.8572247],[4184.2,0.71856718],[4184.3,3.79528808],[4184.4,0.0006]]]
["bitfinex","ETHUSD",1758720368784,[[4181.8,3.98],[4181.7,0.6791],[4181.5,0.1192],[4181.4,2.39353589],[4181.2,4.38263276]],[[4182.4,5.62027169],[4182.5,0.61022955],[4182.6,2.83507401],[4182.7,0.63869421],[4182.8,3.979]]]
["bitfinex","ETHUSD",1758720417924,[[4181.8,1e-08],[4181.4,0.002],[4181.3,0.2332],[4181.2,3.98],[4180.7,1.992]],[[4181.9,14.75067748],[4182.0,4.69907871],[4182.1,2.3911432],[4182.2,3.31611582],[4182.4,3.73391697]]]
["bitfinex","ETHUSD",1758720456400,[[4181.3,1e-08],[4181.1,0.022],[4181.0,29.803863],[4180.8,0.6923],[4180.7,3.981]],[[4181.4,11.50800987],[4181.5,4.48305706],[4181.7,9.45444154],[4181.8,6.00991179],[4182.9,3.32343495]]]
["bitfinex","ETHUSD",1758720494108,[[4182.8,18.84314559],[4182.7,22.48472176],[4182.6,0.09578831],[4182.5,2.39087398],[4182.3,2.54941317]],[[4182.9,0.001],[4183.3,0.001],[4183.7,0.2472],[4183.9,0.4526],[4184.3,0.001]]]
["bitfinex","ETHUSD",1758720550714,[[4183.4,0.002],[4183.0,1.993],[4182.3,0.002],[4182.1,0.02],[4182.0,6.222]],[[4183.9,15.51342679],[4184.1,2.39000023],[4184.2,4.28548143],[4184.3,5.61797713],[4184.4,3.9766]]]
["bitfinex","ETHUSD",1758720580835,[[4183.1,18.487],[4183.0,0.002],[4182.8,2.1132],[4182.7,0.2488],[4182.6,2.3908441]],[[4183.2,3.51125272],[4183.3,3.24378983],[4183.4,0.2353],[4183.5,1.86638143],[4183.6,2.39033242]]]
["bitfinex","ETHUSD",1758720615594,[[4184.6,23.93704236],[4184.4,2.38982843],[4184.1,3.18195496],[4184.0,2.39128615],[4183.9,8.61307404]],[[4184.9,0.021],[4185.9,0.02],[4186.1,0.4478],[4186.2,2.38883957],[4186.4,0.1192]]]
["bitfinex","ETHUSD",1758720652168,[[4179.1,0.02]],[[4179.2,6.87815925],[4179.4,3.2399796],[4179.6,4.83635942],[4179.7,3.89806215]]]
["bitfinex","ETHUSD",1758720675314,[[4184.2,18.6532],[4183.9,1.991],[4183.3,2.39045337],[4183.0,3.18260725],[4182.8,0.002]],[[4184.5,3.0],[4184.6,2.83101466],[4184.7,0.0002],[4184.8,3.001],[4184.9,0.021]]]
["bitfinex","ETHUSD",1758720708332,[[4185.1,26.89521531],[4184.9,2.38953064],[4184.6,8.61065958],[4184.3,2.3898695],[4182.9,2.39267959]],[[4185.2,0.0002],[4185.6,0.001],[4185.7,0.51081031],[4185.9,0.02],[4186.0,0.63857708]]]
["bitfinex","ETHUSD",1758720737766,[[4183.0,0.002],[4182.5,0.002],[4182.3,3.866],[4182.1,2.013],[4181.9,0.2485]],[[4183.1,8.05446399],[4183.3,7.23446122],[4183.4,1.27653546],[4183.6,23.16438276],[4184.5,2.1435686]]]
["bitfinex","ETHUSD",1758720764272,[[4179.1,14.522],[4179.0,0.658],[4178.7,0.2461],[4178.6,2.4244],[4178.2,0.002]],[[4179.2,4.10913119],[4179.3,3.0],[4179.4,2.39269952],[4179.5,1.27744438],[4179.7,2.39255812]]]
["bitfinex","ETHUSD",1758720801787,[[4182.1,4.1732],[4182.0,0.002],[4181.9,1.992],[4181.7,2.39135637],[4181.5,0.002]],[[4182.2,0.6715],[4182.4,3.30733447],[4182.7,2.39080312],[4182.8,0.1202],[4182.9,0.021]]]
["bitfinex","ETHUSD",1758720826629,[[4180.9,4.6489],[4180.5,4.38404757],[4180.3,14.5],[4176.3,1.18427568]],[[4181.3,0.51000747],[4181.4,3.0],[4181.5,2.39150436],[4181.6,0.1192],[4181.8,0.85092329]]]
["bitfinex","ETHUSD",1758720852577,[[4180.7,4.7575],[4180.4,1.993],[4179.3,2.39273448],[4178.9,8.62294374],[4178.4,5.3932328]],[[4180.8,0.001],[4181.3,0.51239979],[4181.5,0.85092329],[4181.7,3.001],[4181.8,1.27638494]]]
["bitfinex","ETHUSD",1758720890224,[[4183.5,23.85754301],[4183.3,8.61241788],[4183.1,2.39057158],[4183.0,2.62248615],[4182.9,0.4528]],[[4183.6,1e-08],[4183.9,0.02],[4184.0,0.74028486],[4184.1,0.4685],[4184.5,0.63752601]]]
["bitfinex","ETHUSD",1758720915356,[[4185.8,6.057],[4185.4,2.38921698],[4185.2,0.2348],[4185.1,0.4619],[4184.9,0.792]],[[4186.4,0.6821],[4186.9,0.65752601],[4187.0,3.0],[4187.2,0.85092329],[4187.3,0.51146204]]]
["bitfinex","ETHUSD",1758720968887,[[4186.9,14.5],[4185.6,0.61832],[4185.5,0.2328],[4185.3,2.38927245],[4185.1,0.4851]],[[4187.0,0.6809],[4187.5,0.001],[4187.7,3.0],[4187.9,0.02],[4188.0,3.0]]]
["bitfinex","ETHUSD",1758720972397,[[4186.9,24.83958807],[4186.7,4.37749409],[4186.5,2.38862231],[4185.5,29.97036991],[4183.3,1.30626883]],[[4187.0,0.001],[4187.5,0.001],[4187.9,0.2579],[4188.1,0.4484],[4188.4,3.025992]]]
["bitfinex","ETHUSD",1758721023351,[[4183.7,0.002],[4183.6,0.002],[4183.5,0.002],[4183.2,0.027],[4183.1,0.02]],[[4185.3,3.0],[4185.6,2.38914373],[4185.7,1.79696767]]]
["bitfinex","ETHUSD",1758721029758,[[4184.1,1e-08],[4183.7,0.002],[4183.6,0.002],[4183.5,0.002],[4183.1,0.02]],[[4184.2,6.74980357],[4184.3,2.389886],[4184.4,2.65544648],[4184.5,2.38977177],[4184.6,0.37482728]]]
["bitfinex","ETHUSD",1758721078703,[[4170.8,4.00772155],[4170.6,8.58272975],[4170.3,2.39786161],[4170.1,2.39799019],[4169.6,27.0849258]],[[4170.9,0.02],[4171.9,0.02],[4172.3,0.1192],[4172.5,2.39665682],[4172.8,0.071]]]
["bitfinex","ETHUSD",1758721084515,[[4172.8,14.5],[4171.8,0.4692],[4171.7,0.2375],[4171.0,6.241],[4170.4,2.39780913]],[[4172.9,0.2641],[4173.6,3.63044265],[4173.9,1.36583895],[4174.0,0.001],[4174.2,1.26611794]]]
["bitfinex","ETHUSD",1758721140654,[[4172.3,7.87535958],[4172.1,2.86987252],[4171.9,25.49223353],[4171.8,4.39404683],[4171.6,8.63812266]],[[4172.4,0.00020001],[4172.8,0.001],[4172.9,0.0192],[4173.6,0.4295],[4173.8,0.2267]]]
["bitfinex","ETHUSD",1758721163717,[[4173.8,7.98929822],[4173.6,2.39600718],[4173.5,1.996],[4173.3,27.88838125],[4172.9,2.39638186]],[[4173.9,0.00100001],[4174.0,0.001],[4174.4,0.001],[4174.5,0.001],[4175.8,2.39478935]]]
["bitfinex","ETHUSD",1758721168349,[[4173.8,9.91699822],[4173.6,2.39600718],[4173.4,0.0613],[4173.3,27.88837407],[4173.1,8.63328159]],[[4173.9,0.00020001],[4174.0,0.001],[4174.4,0.001],[4174.5,0.001],[4175.7,2.51401084]]]
["bitfinex","ETHUSD",1758721223643,[[4181.3,24.33550069],[4181.2,6.227],[4181.1,2.3916758],[4181.0,0.0613],[4180.9,20.83257755]],[[4181.4,0.00020001],[4181.8,0.001],[4182.4,0.76035293],[4182.6,0.455],[4182.8,0.63722219]]]
["bitfinex","ETHUSD",1758721251228,[[4184.1,17.80120023],[4183.9,2.39008962],[4183.6,2.39024543],[4183.4,2.3903877],[4183.2,25.31143024]],[[4184.2,0.001],[4184.6,0.4475],[4184.9,0.02],[4185.2,3.02414103],[4185.3,2.38931796]]]
["bitfinex","ETHUSD",1758721284712,[[4185.1,4.117],[4184.9,1.99],[4184.8,14.5],[4184.2,0.4433],[4184.1,2.40995243]],[[4185.2,0.51073341],[4185.5,0.86563132],[4185.8,1.31340585],[4186.1,1.26927127],[4186.7,1.69499534]]]
["bitfinex","ETHUSD",1758721306589,[[4186.7,4.105],[4186.6,0.1192],[4186.1,2.85244574],[4186.0,0.0821],[4185.8,2.3890295]],[[4186.8,2.41259999],[4186.9,3.02],[4187.1,1.14998663],[4187.2,2.63788488],[4187.3,0.1192]]]
["bitfinex","ETHUSD",1758721339009,[[4186.1,18.592],[4185.7,0.4683],[4185.6,0.0821],[4185.5,1.99],[4185.1,3.18341858]],[[4186.4,0.001],[4186.5,3.0298934],[4186.8,3.24146627],[4186.9,0.021],[4187.0,0.2317]]]
["bitfinex","ETHUSD",1758721366357,[[4186.8,30.62835896],[4186.6,2.38853503],[4186.3,2.39074423],[4186.2,3.0],[4181.8,45.0]],[[4186.9,1e-08],[4187.9,0.02],[4188.9,0.53481141],[4189.0,0.7103],[4189.6,1.27627127]]]
["bitfinex","ETHUSD",1758721393318,[[4187.8,14.6192],[4187.7,2.38793715],[4187.4,2.38809662],[4187.3,0.792],[4186.9,2.38835841]],[[4187.9,0.7332],[4188.3,2.38760758],[4188.5,0.53781289],[4188.6,2.3874374],[4188.7,0.64350042]]]
["bitfinex","ETHUSD",1758721428744,[[4187.0,0.1192],[4186.9,4.088],[4186.3,1.992],[4186.2,2.38875551],[4185.5,1.26982793]],[[4187.2,2.4123752],[4187.6,3.0],[4187.7,0.3671],[4187.8,4.37308232],[4187.9,4.541]]]
["bitfinex","ETHUSD",1758721451819,[[4183.8,0.002],[4183.7,0.002],[4183.2,0.0909],[4183.1,0.02],[4182.3,2.39098505]],[[4184.5,0.02414103],[4184.6,0.50951932],[4184.9,0.4528],[4185.1,0.63705931],[4185.3,3.63705931]]]
["bitfinex","ETHUSD",1758721478192,[[4181.1,0.4509],[4180.9,4.09],[4180.5,14.5909],[4180.4,0.1192],[4180.2,2.39218377]],[[4181.2,5.39165789],[4181.4,4.10238182],[4181.8,4.09],[4181.9,2.39130285],[4182.0,2.13846074]]]
["bitfinex","ETHUSD",1758721515012,[[4182.2,8.92668603],[4182.0,2.39119452],[4181.8,0.0909],[4181.6,2.39138758],[4181.3,0.794]],[[4182.3,0.001],[4182.7,0.001],[4182.9,0.51387605],[4183.1,2.62928952],[4183.5,2.39039788]]]
["bitfinex","ETHUSD",1758721540222,[[4181.3,0.002],[4180.9,0.002],[4180.7,14.5],[4180.6,0.191],[4180.5,0.002]],[[4181.4,7.40448683],[4181.5,25.73382729],[4181.6,3.67329435],[4181.8,6.47932321],[4182.1,4.10196343]]]
["bitfinex","ETHUSD",1758721574229,[[4177.8,23.13580428],[4177.6,2.39370583],[4177.3,2.39384167],[4177.0,3.6408565],[4176.8,0.55804315]],[[4177.9,0.86169877],[4178.1,0.2281],[4178.2,1.26363088],[4178.4,0.4601],[4178.7,0.1192]]]
["bitfinex","ETHUSD",1758721602382,[[4177.8,20.596],[4177.5,0.1192],[4177.4,2.39383145],[4177.3,0.002],[4177.1,2.39395363]],[[4177.9,2.74486449],[4178.1,2.39345061],[4178.2,0.1192],[4178.3,2.39333372],[4178.4,0.001]]]
["bitfinex","ETHUSD",1758721630789,[[4178.3,10.07017029],[4178.1,2.39340659],[4177.8,2.39559978],[4177.6,3.18571474],[4177.1,25.38293538]],[[4178.4,0.001],[4178.8,0.001],[4178.9,0.021],[4179.2,0.64245337],[4179.3,0.001]]]
["bitfinex","ETHUSD",1758721668995,[[4178.5,20.584],[4178.1,2.41341744],[4178.0,0.2492],[4177.8,0.002],[4173.8,1.10887528]],[[4178.8,3.6812],[4178.9,2.39297422],[4179.2,2.39282232],[4179.5,1.36075782],[4179.7,3.0]]]
["bitfinex","ETHUSD",1758721696574,[[4179.5,18.589],[4179.3,1.993],[4178.6,2.39313259],[4178.3,2.3933019],[4178.2,0.4721]],[[4179.6,6.05857345],[4179.8,3.53756361],[4180.1,5.39229181],[4180.4,0.64095164],[4180.7,3.24939089]]]
["bitfinex","ETHUSD",1758721733949,[[4180.3,20.6992],[4180.2,2.39221169],[4179.9,2.39234982],[4179.8,0.002],[4179.4,2.62977104]],[[4180.4,0.6939],[4180.5,0.001],[4180.9,0.021],[4181.1,2.90452388],[4181.4,0.001]]]
["bitfinex","ETHUSD",1758721765531,[[4177.6,0.002],[4177.3,0.002],[4177.1,0.02],[4176.8,0.2413],[4176.6,6.5528]],[[4177.9,12.93728953],[4178.0,2.3934897],[4178.1,2.13597383],[4178.2,28.77829483],[4178.4,4.8970106]]]
["bitfinex","ETHUSD",1758721790837,[[4175.5,23.64479276],[4175.4,1.995],[4175.3,2.39500758],[4175.1,0.02],[4175.0,2.39517134]],[[4175.6,0.51259964],[4176.0,0.641016],[4176.6,1.28167235],[4176.7,2.39423974],[4177.1,5.7957109]]]
["bitfinex","ETHUSD",1758721814660,[[4172.6,18.584],[4172.3,1.996],[4172.2,0.2417],[4172.1,0.4594],[4171.9,2.3969788]],[[4173.3,7.82785748],[4173.5,7.75394074],[4173.7,2.51841196],[4174.2,0.65358649],[4174.6,2.39549503]]]
["bitfinex","ETHUSD",1758721847077,[[4169.6,3.09221158],[4169.5,6.076],[4169.4,2.51760347],[4169.1,0.022],[4169.0,2.39860163]],[[4169.7,0.85052133],[4170.0,1.26890612],[4170.1,0.1192],[4170.4,5.39786938],[4170.6,1.70311171]]]
["bitfinex","ETHUSD",1758721869468,[[4169.7,4.091],[4169.6,1.997],[4169.1,0.022],[4168.7,0.6615]],[[4170.1,0.02398155],[4170.7,0.63984468]]]
["bitfinex","ETHUSD",1758721898859,[[4168.5,25.50559148],[4167.3,2.39962992],[4165.6,4.30011805],[4165.1,0.02],[4164.3,1.17705279]],[[4170.8,0.64505225],[4170.9,0.5364462],[4171.0,0.63887631],[4171.2,0.97079876],[4171.3,0.001]]]
["bitfinex","ETHUSD",1758721922102,[[4168.7,2.40082937],[4168.6,14.502],[4168.4,0.3659],[4168.3,0.4652],[4168.1,2.018]],[[4168.8,3.0],[4169.1,0.14318155],[4169.4,0.51246465],[4169.5,4.09],[4169.6,3.47082064]]]
["bitfinex","ETHUSD",1758721957630,[[4168.1,0.022],[4167.6,0.002],[4167.3,20.589],[4167.2,0.2334],[4167.1,0.4844]],[[4168.2,5.63191712],[4168.4,6.48904255],[4168.5,0.4558],[4168.7,2.39887509],[4168.9,3.03477063]]]
["bitfinex","ETHUSD",1758721986913,[[4168.6,20.585],[4168.3,4.79034269],[4168.1,0.2507],[4167.8,2.39930108],[4167.6,6.246]],[[4168.7,0.001],[4168.9,0.2327],[4169.2,0.4464],[4169.4,2.39845228],[4169.6,0.02398155]]]
["bitfinex","ETHUSD",1758722043262,[[4168.1,0.022],[4167.3,0.002],[4167.1,0.02],[4166.7,14.5],[4166.1,0.02]],[[4168.2,6.54589267],[4168.4,2.39903921],[4168.5,22.28358275],[4168.6,2.39889381],[4168.7,1.27473256]]]
["bitfinex","ETHUSD",1758722047847,[[4168.1,0.022],[4168.0,4.149],[4167.7,14.502],[4167.6,2.1172],[4167.3,0.002]],[[4168.2,3.8016],[4168.3,0.53972575],[4168.7,0.63653988],[4169.0,0.84982171],[4169.4,2.39847526]]]
["bitfinex","ETHUSD",1758722106518,[[4163.3,0.01206773],[4163.2,9.3874],[4163.1,2.02],[4162.7,0.4383],[4161.7,8.65282125]],[[4164.1,0.63965149],[4164.3,0.50755441],[4164.4,1.09046316],[4164.5,3.447],[4164.6,25.52688849]]]
["bitfinex","ETHUSD",1758722110690,[[4164.6,4.161],[4164.4,2.0],[4163.9,0.2324],[4157.3,6.22690358]],[[4164.8,1.19225441],[4164.9,0.66966421],[4165.1,3.0],[4165.2,0.85276316]]]
["bitfinex","ETHUSD",1758722161460,[[4164.1,4.4935],[4163.9,2.001],[4163.8,14.5],[4163.6,0.4726],[4163.4,2.40186457]],[[4164.4,0.51224816],[4164.6,0.63845257],[4164.8,1.20128197],[4164.9,3.0],[4165.0,8.23386597]]]
["bitfinex","ETHUSD",1758722186369,[[4163.3,14.502],[4163.2,5.002],[4163.1,0.02],[4163.0,2.40209679],[4162.9,2.001]],[[4163.4,1.59563919],[4163.5,0.79078564],[4163.7,3.0],[4163.8,12.78159838],[4164.0,2.40154649]]]
["bitfinex","ETHUSD",1758722220481,[[4163.7,8.28973132],[4163.5,4.84832538],[4163.4,2.40187774],[4163.3,0.002],[4162.3,6.97491654]],[[4163.8,0.51297684],[4164.2,0.64115496],[4164.5,1.29363695],[4164.6,0.23],[4164.8,1.28275921]]]
["bitfinex","ETHUSD",1758722247161,[[4163.4,2.40183982],[4163.3,0.002],[4163.2,7.40399697],[4163.1,0.2479],[4161.8,2.40280422]],[[4163.8,1.20306841],[4164.0,3.64042076],[4164.1,10.63293937],[4164.3,0.85363695],[4164.8,2.4020766]]]
["bitfinex","ETHUSD",1758722270317,[[4164.0,0.002],[4163.9,14.5],[4163.6,0.2427],[4163.2,5.0],[4162.8,2.40220956]],[[4164.2,2.91496692],[4164.3,0.85634676],[4164.5,2.63674995],[4164.6,4.28175921],[4164.8,0.001]]]
["bitfinex","ETHUSD",1758722304320,[[4164.0,21.35733698],[4163.8,2.40165112],[4163.7,0.4632],[4163.5,0.002],[4163.4,2.40184614]],[[4164.1,0.51274723],[4164.2,0.64272],[4164.3,0.001],[4164.4,0.85680508],[4164.5,0.001]]]
["bitfinex","ETHUSD",1758722329124,[[4162.5,0.2484],[4162.4,0.4418],[4162.3,4.106],[4162.2,2.41461288],[4162.1,14.52]],[[4162.8,3.63828948],[4162.9,2.40217568],[4163.0,0.51195378],[4163.1,0.85199432],[4163.2,2.84375276]]]
["bitfinex","ETHUSD",1758722364604,[[4162.1,4.104],[4161.6,0.002],[4161.1,2.42316562],[4160.9,0.4605],[4160.8,2.40334603]],[[4162.2,16.13638295],[4162.4,0.001],[4162.7,1.70787138],[4162.9,2.40220805],[4163.6,12.34365643]]]
["bitfinex","ETHUSD",1758722390679,[[4159.5,2.40413511],[4159.4,2.40419291],[4159.2,2.40427423],[4159.0,4.9649],[4158.9,3.19648195]],[[4159.6,0.84139676],[4159.9,1.28198279],[4160.4,1.70787138],[4161.0,2.5680487],[4161.5,2.98290818]]]
["bitfinex","ETHUSD",1758722412493,[[4157.8,25.71971809],[4157.7,2.40517593],[4157.4,2.40534949],[4156.8,0.002],[4156.3,23.42705118]],[[4157.9,1e-08],[4158.9,0.02],[4159.5,0.5968],[4159.8,0.03004952],[4159.9,1.71960076]]]
["bitfinex","ETHUSD",1758722443045,[[4158.5,4.28],[4158.0,0.2327],[4157.9,0.4569],[4157.4,2.40531408],[4156.9,2.4056213]],[[4158.7,3.0],[4158.8,4.3918901],[4158.9,6.70468224],[4159.1,1.28159497],[4159.2,0.1264]]]
["bitfinex","ETHUSD",1758722467462,[[4159.8,2.40396172],[4159.6,2.40404024],[4159.4,2.40418501],[4158.9,3.792],[4158.8,25.2252]],[[4159.9,1e-08],[4160.9,0.02],[4161.4,0.5554],[4161.7,0.64117336],[4162.0,0.51296286]]]
["bitfinex","ETHUSD",1758722496068,[[4162.1,20.744],[4161.1,0.6735],[4160.9,6.257],[4160.7,2.40343889]],[[4162.2,0.0002],[4162.4,2.40346765],[4162.5,0.50967517],[4162.6,0.77684924],[4162.7,2.838844]]]
["bitfinex","ETHUSD",1758722531260,[[4166.8,12.4457232],[4166.7,2.3999808],[4166.4,2.4001536],[4165.9,0.48523114],[4165.8,8.65048911]],[[4166.9,1e-08],[4167.9,0.02],[4168.2,0.1101],[4168.4,0.4597],[4168.7,0.5079507]]]
["bitfinex","ETHUSD",1758722558036,[[4167.8,11.71054737],[4167.7,2.39940494],[4167.5,0.2497],[4167.4,1.08575033],[4167.1,29.57464531]],[[4167.9,0.00100001],[4168.4,0.001],[4168.6,0.64025033],[4168.7,0.577],[4168.8,0.001]]]
["bitfinex","ETHUSD",1758722591219,[[4168.0,1.998],[4167.9,2.858],[4167.8,14.502],[4167.3,0.002],[4167.2,2.39967569]],[[4168.1,2.39917468],[4168.3,2.39905956],[4168.7,3.0],[4168.8,2.91088313],[4168.9,0.5667]]]
["bitfinex","ETHUSD",1758722614499,[[4169.5,4.165],[4169.4,2.39841528],[4169.2,0.5495],[4169.1,16.498],[4168.6,2.39884201]],[[4169.9,0.1394],[4170.1,2.39803178],[4170.3,0.64025033],[4170.4,0.001],[4170.5,0.97762559]]]
["bitfinex","ETHUSD",1758722637144,[[4171.8,8.55804683],[4171.6,2.63215334],[4171.4,0.4381],[4171.2,2.39738394],[4171.0,4.78874732]],[[4171.9,0.02],[4172.8,2.50657753],[4172.9,0.4496],[4173.2,2.39629753],[4173.6,6.22902676]]]
["bitfinex","ETHUSD",1758722661726,[[4171.8,7.34654683],[4171.6,4.39415725],[4171.4,2.39727056],[4171.3,0.48791559],[4171.0,2.39749704]],[[4171.9,0.0192],[4172.8,0.51147221],[4172.9,0.02],[4173.0,0.66885459],[4173.3,2.51543514]]]
["bitfinex","ETHUSD",1758722704620,[[4171.8,21.16824683],[4171.6,2.3971419],[4171.3,2.85789742],[4171.2,1.996],[4171.0,2.90896926]],[[4171.9,0.0194],[4172.4,0.001],[4172.6,0.60355734],[4173.2,0.8529289]]]
["bitfinex","ETHUSD",1758722740211,[[4171.8,21.75774683],[4171.6,4.3941528],[4171.3,0.002],[4171.1,2.39740314],[4170.8,2.39758348]],[[4171.9,0.0178],[4172.1,8.20035431],[4172.4,0.001],[4172.8,0.64473828],[4173.2,4.144]]]
["bitfinex","ETHUSD",1758722767293,[[4170.0,14.5],[4169.9,4.142],[4169.3,1.997],[4168.3,2.40105575],[4168.0,6.242]],[[4170.1,4.53959736],[4170.2,3.0],[4170.3,2.39792664],[4170.5,4.141],[4170.6,2.39777318]]]
["bitfinex","ETHUSD",1758722792910,[[4169.6,14.5],[4169.5,4.139],[4169.3,0.002],[4169.1,2.02],[4169.0,0.2436]],[[4169.7,3.54928471],[4169.9,3.03894228],[4170.1,0.5443],[4170.3,2.39794531],[4170.4,4.27889764]]]
["bitfinex","ETHUSD",1758722838029,[[4167.3,1e-08],[4167.1,0.02],[4166.2,14.9743],[4166.1,6.151],[4162.1,0.02]],[[4167.4,10.37303847],[4167.5,7.1506721],[4167.7,4.39844448],[4167.8,25.53564277],[4167.9,2.58900756]]]
["bitfinex","ETHUSD",1758722868255,[[4167.0,0.002],[4166.9,0.002],[4166.8,4.128],[4166.6,14.5],[4166.5,0.002]],[[4167.1,6.82381494],[4167.3,3.04110326],[4167.4,0.001],[4167.5,4.127],[4167.6,3.25477866]]]
["bitfinex","ETHUSD",1758722944691,[[4169.0,18.609],[4168.9,1.998],[4168.8,0.002],[4168.5,0.1192],[4168.3,2.40104007]],[[4169.1,3.25113914],[4169.2,0.1192],[4169.3,2.3994979],[4169.4,0.001],[4169.7,0.03097817]]]
["bitfinex","ETHUSD",1758722951334,[[4169.2,24.08112783],[4169.1,3.0],[4169.0,2.51785675],[4168.8,25.29625012],[4168.5,2.3989225]],[[4169.3,0.001],[4169.4,0.001],[4169.7,0.001],[4169.8,0.001],[4170.9,2.86407834]]]
["bitfinex","ETHUSD",1758722990319,[[4169.6,24.99807166],[4169.4,28.35482081],[4169.1,2.40056408],[4169.0,2.40065524],[4168.9,3.0]],[[4169.7,0.0002],[4169.8,0.001],[4169.9,0.02],[4170.1,0.001],[4170.2,0.001]]]
["bitfinex","ETHUSD",1758723033608,[[4171.8,23.49853298],[4171.6,2.39712769],[4171.5,0.48063167],[4171.3,11.98263198],[4169.6,7.489]],[[4171.9,0.017],[4172.4,0.001],[4172.7,0.4719],[4172.9,0.02],[4173.0,0.1192]]]
["bitfinex","ETHUSD",1758723066463,[[4172.3,20.6972],[4172.1,2.39687404],[4171.8,2.39904221],[4171.4,6.70723291],[4171.3,0.6593]],[[4172.4,0.5536],[4172.8,2.39750492],[4172.9,0.05095518],[4173.0,2.51555866],[4173.5,2.39610835]]]
["bitfinex","ETHUSD",1758723134530,[[4174.8,37.58494212],[4174.7,6.95481371],[4174.6,2.39539934],[4174.4,2.39553929],[4174.1,2.3956742]],[[4174.9,1e-08],[4175.8,0.1103],[4175.9,0.02],[4176.6,8.19723165],[4177.5,3.0]]]
["bitfinex","ETHUSD",1758723138505,[[4174.8,23.07652432],[4174.6,2.39539958],[4174.4,0.2328],[4174.3,10.59280699],[4174.2,0.71997436]],[[4174.9,0.00100001],[4175.4,0.1113],[4175.9,8.21723165],[4176.2,0.1192],[4176.4,5.39441229]]]
["bitfinex","ETHUSD",1758723198734,[[4172.7,0.6901],[4172.6,0.002],[4172.4,18.563],[4172.3,0.002],[4172.2,0.1212]],[[4172.8,2.39647239],[4172.9,0.63110121],[4173.0,3.03678954],[4173.3,4.91581442],[4173.5,5.39611003]]]
["bitfinex","ETHUSD",1758723227326,[[4172.0,14.5],[4171.8,4.061],[4171.4,1.997],[4171.2,0.2276],[4171.1,0.4663]],[[4172.1,5.5460354],[4172.2,0.51097002],[4172.3,2.65147654],[4172.4,26.03233424],[4172.6,2.39659415]]]
["bitfinex","ETHUSD",1758723269923,[[4172.3,35.17772409],[4172.2,4.057],[4172.1,2.89883386],[4171.9,6.239],[4171.8,2.39704628]],[[4172.4,0.001],[4172.9,0.021],[4173.3,0.001],[4173.7,0.001],[4173.9,0.5814]]]
["bitfinex","ETHUSD",1758723300490,[[4173.8,33.44398437],[4173.7,2.39595562],[4173.6,9.48192836],[4173.4,2.39612785],[4173.3,0.48581032]],[[4173.9,0.00100001],[4174.4,0.001],[4174.8,0.5489],[4174.9,0.02],[4175.1,2.39515863]]]
["bitfinex","ETHUSD",1758723340452,[[4175.3,34.5564381],[4175.2,0.5774],[4175.1,2.39515221],[4175.0,0.4438],[4174.9,2.39526695]],[[4175.4,0.001],[4175.9,0.02],[4176.3,0.5774],[4176.9,0.02],[4177.0,0.51370352]]]
["bitfinex","ETHUSD",1758723366541,[[4176.8,38.12003774],[4176.6,9.08905566],[4176.5,0.539],[4176.3,2.39441967],[4176.2,8.18107423]],[[4176.9,1e-08],[4177.9,0.02],[4178.5,0.02991504],[4178.6,2.39316023],[4178.7,0.1192]]]
["bitfinex","ETHUSD",1758723389910,[[4179.7,4.038],[4179.5,2.39261991],[4179.3,1.993],[4179.2,16.89280169],[4179.1,0.8142]],[[4179.8,0.1194],[4179.9,0.02],[4180.1,0.02990359],[4180.2,3.65767887],[4180.3,0.4438]]]
["bitfinex","ETHUSD",1758723422006,[[4179.2,6.032],[4179.1,0.002],[4178.8,0.2359],[4178.7,0.4657],[4178.5,14.5]],[[4179.6,3.0],[4179.7,3.0],[4179.8,0.64314034],[4179.9,0.53391227],[4180.1,0.85352877]]]
["bitfinex","ETHUSD",1758723448298,[[4179.8,18.539],[4179.6,4.38551762],[4179.4,2.39267584],[4179.2,0.1192],[4179.1,0.002]],[[4179.9,0.0186],[4180.2,0.5151371],[4180.4,0.64392137],[4180.5,0.4438],[4180.6,0.85352877]]]
["bitfinex","ETHUSD",1758723486160,[[4177.1,0.02],[4176.7,1.781],[4176.3,16.493],[4176.0,0.2257],[4175.9,0.4729]],[[4177.6,11.62853299],[4177.8,2.39364398],[4178.0,27.7590394],[4178.3,2.37753175]]]
["bitfinex","ETHUSD",1758723514112,[[4174.6,0.2492],[4174.5,14.5],[4174.0,2.39578017],[4173.7,2.39594616],[4173.3,0.002]],[[4174.7,0.14914227],[4175.1,1.70105973],[4175.2,3.0],[4175.4,4.054]]]
["bitfinex","ETHUSD",1758723537742,[[4174.8,4.052],[4174.6,14.5],[4174.3,2.2301],[4174.2,0.4736],[4173.9,0.1212]],[[4174.9,5.13228765],[4175.2,0.2489],[4175.3,0.4715],[4175.8,2.39476223],[4176.0,3.50720425]]]
["bitfinex","ETHUSD",1758723577769,[[4174.8,3.09542432],[4174.7,0.1192],[4174.6,2.39543908],[4174.5,6.0051642],[4174.4,14.5]],[[4174.9,0.001],[4175.2,0.001],[4175.4,0.1202],[4175.7,2.39584976],[4175.8,0.001]]]
["bitfinex","ETHUSD",1758723607175,[[4175.8,18.543],[4175.7,1.994],[4175.5,2.39492264],[4175.3,2.51418338],[4175.0,0.2488]],[[4175.9,1.21166991],[4176.0,0.1192],[4176.2,3.03655157],[4176.4,2.39540947],[4176.5,0.85526143]]]
["bitfinex","ETHUSD",1758723632997,[[4175.8,18.545],[4175.5,2.74651655],[4175.4,1.994],[4175.3,0.4342],[4175.2,2.39509452]],[[4176.2,2.54366484],[4176.4,2.90714822],[4176.5,0.2473],[4176.6,0.4416],[4177.3,4.043]]]
["bitfinex","ETHUSD",1758723675324,[[4174.1,1e-08],[4173.9,0.002],[4173.6,0.229],[4173.4,0.4355],[4173.3,0.002]],[[4174.2,11.37436863],[4174.4,3.67315977],[4174.5,0.2364],[4174.6,23.31142306],[4174.7,2.3953817]]]
["bitfinex","ETHUSD",1758723714713,[[4171.7,0.7183],[4171.6,0.002],[4171.3,2.39928904],[4171.2,0.002],[4167.9,0.7183]],[[4171.8,3.0],[4172.0,2.39693281],[4172.3,2.39678108],[4172.4,4.5561065],[4172.5,0.63977114]]]
["bitfinex","ETHUSD",1758723757803,[[4175.0,2.39520958],[4174.8,3.0],[4174.7,2.3953817],[4174.6,27.65647311],[4174.4,2.39553136]],[[4175.1,0.001],[4175.2,0.001],[4175.9,0.02],[4176.4,0.51436342],[4176.5,1.31817114]]]
["bitfinex","ETHUSD",1758723788280,[[4177.1,26.14877146],[4176.9,11.85581281],[4176.8,0.462],[4176.6,6.70425389],[4176.4,3.2477]],[[4177.2,0.51727944],[4177.4,0.001],[4177.7,0.2477],[4177.8,1.07597114],[4177.9,0.02]]]
["bitfinex","ETHUSD",1758723817987,[[4177.3,18.534],[4177.1,0.002],[4177.0,1.993],[4176.6,0.002],[4176.4,2.39440424]],[[4177.4,9.01425688],[4177.5,8.17867116],[4177.6,2.39372129],[4177.7,0.85404188],[4177.8,2.39461921]]]
["bitfinex","ETHUSD",1758723854513,[[4175.4,1e-08],[4175.0,0.002],[4174.9,14.602],[4174.4,2.3955383],[4174.3,2.2372]],[[4175.5,7.82309578],[4175.6,4.033],[4175.7,3.25323641],[4175.8,0.09602746],[4176.0,3.684588]]]
["bitfinex","ETHUSD",1758723889240,[[4173.3,0.002],[4173.1,0.02],[4172.8,0.002],[4172.6,0.2429],[4172.5,0.4649]],[[4173.4,8.75912623],[4173.5,4.034],[4173.6,2.39605123],[4173.8,1.71368109],[4173.9,2.39587544]]]
["bitfinex","ETHUSD",1758723927041,[[4175.4,20.6442],[4174.5,3.2494],[4174.4,0.4664],[4174.3,2.39561105],[4174.2,9.13856756]],[[4175.5,0.6815],[4175.9,0.02],[4176.0,0.001],[4176.2,0.1192],[4176.3,2.39446766]]]
["bitfinex","ETHUSD",1758723959183,[[4177.2,29.93343424],[4177.0,2.39402245],[4176.9,2.11256756],[4176.8,8.62617736],[4176.7,25.40651598]],[[4177.3,0.0002],[4177.8,0.001],[4177.9,0.021],[4178.1,0.237],[4178.2,0.439]]]
["bitfinex","ETHUSD",1758723988701,[[4179.3,18.529],[4179.0,1.993],[4178.4,3.12442925],[4178.3,0.1192],[4177.4,6.229]],[[4179.4,6.59477992],[4179.6,2.39259937],[4179.9,2.41103638],[4180.2,1.28819075],[4181.3,2.14106459]]]
["bitfinex","ETHUSD",1758724027494,[[4179.1,0.002],[4178.8,0.002],[4178.7,0.909],[4178.4,0.002],[4178.3,0.002]],[[4179.2,8.37936762],[4179.4,11.8550253],[4179.5,0.001]]]
["bitfinex","ETHUSD",1758724058755,[[4177.2,14.7401],[4177.1,4.02700001],[4176.9,0.002],[4176.8,1.994],[4176.5,0.002]],[[4177.3,5.90656568],[4177.5,2.39380041],[4177.6,0.64071704],[4177.9,1.31989654],[4178.0,6.42054388]]]
["bitfinex","ETHUSD",1758724119458,[[4178.2,29.45783229],[4178.1,4.38642028],[4177.9,0.1192],[4177.8,2.39560274],[4177.3,2.39587547]],[[4178.3,0.001],[4178.6,0.1192],[4178.8,2.39403194],[4178.9,0.2337],[4179.1,3.37835946]]]
["bitfinex","ETHUSD",1758724123989,[[4178.2,20.516],[4178.1,0.1192],[4177.9,0.2453],[4177.8,0.002],[4177.7,2.85535076]],[[4178.3,0.0002],[4178.6,3.08437044],[4178.7,0.51404477],[4178.8,0.1202],[4178.9,2.39299373]]]
["bitfinex","ETHUSD",1758724190399,[[4178.9,18.519],[4178.7,1.993],[4178.4,2.74635888],[4177.9,2.39351038],[4177.7,0.002]],[[4179.1,0.1192],[4179.2,0.001],[4179.3,2.90924701],[4179.4,0.001],[4179.7,8.17482574]]]
["bitfinex","ETHUSD",1758724195368,[[4179.1,18.519],[4178.9,0.1192],[4178.7,1.993],[4178.1,0.002],[4177.8,2.39559182]],[[4179.2,0.2282],[4179.3,0.001],[4179.4,0.001],[4179.5,0.1192],[4179.7,0.54639213]]]
["bitfinex","ETHUSD",1758724264591,[[4181.7,18.513],[4181.6,1.992],[4181.2,2.51085226],[4181.0,2.39176659],[4180.8,3.0]],[[4181.8,0.6849],[4181.9,0.1192],[4182.4,0.67631872],[4182.5,11.83963048],[4182.7,0.85379654]]]
["bitfinex","ETHUSD",1758724294262,[[4181.7,23.01157193],[4181.5,2.39146768],[4181.2,2.39165321],[4180.9,6.454],[4180.8,3.002]],[[4181.8,0.6725],[4182.6,0.14908571],[4182.7,2.39081421],[4182.8,0.51454313],[4182.9,0.02]]]
["bitfinex","ETHUSD",1758724332240,[[4184.8,18.506],[4184.5,1.99],[4184.3,2.50906998],[4184.1,2.38997099],[4183.6,2.63564662]],[[4184.9,0.6938],[4185.0,0.1192],[4185.2,2.38939051],[4185.4,2.38926041],[4185.7,0.02986358]]]
["bitfinex","ETHUSD",1758724358538,[[4184.8,3.09910045],[4184.7,18.506],[4184.6,2.38970298],[4184.3,2.38983187],[4184.2,1.99]],[[4184.9,0.0192],[4185.2,0.51379546],[4185.4,3.6717624],[4185.5,8.15030118],[4185.6,0.4591]]]
["bitfinex","ETHUSD",1758724382820,[[4183.1,4.2354],[4183.0,14.5],[4182.8,0.4444],[4182.7,2.39078703],[4182.6,1.991]],[[4183.3,0.02988071],[4183.4,9.43875615],[4183.5,2.39035592],[4183.8,2.61670446],[4183.9,0.4318]]]
["bitfinex","ETHUSD",1758724422032,[[4179.8,0.002],[4179.6,0.2431],[4179.5,14.9555],[4179.4,1.816],[4179.3,0.002]],[[4179.9,8.85339516],[4180.1,2.39232824],[4180.2,0.2389],[4180.3,4.28127404],[4180.5,1.71368109]]]
["bitfinex","ETHUSD",1758724452827,[[4177.7,0.002],[4177.4,0.002],[4177.0,0.602],[4176.8,0.2418],[4176.7,1.993]],[[4178.1,3.18543242],[4178.2,33.9091078],[4178.4,3.25102558],[4178.6,1.97634982],[4179.8,2.23701005]]]
["bitfinex","ETHUSD",1758724498350,[[4178.0,18.755],[4177.8,0.002],[4177.7,0.464],[4177.6,0.002],[4177.5,2.39573096]],[[4178.1,0.5160358],[4178.2,2.42333631],[4178.4,2.39326318],[4178.5,0.6458869],[4178.6,0.001]]]
["bitfinex","ETHUSD",1758724527525,[[4178.5,29.09698945],[4178.4,9.46163626],[4178.3,3.42635866],[4178.0,10.14084642],[4177.6,0.12111252]],[[4178.6,0.001],[4179.0,0.001],[4179.6,0.2479],[4179.7,0.4471],[4179.9,0.1402]]]
["bitfinex","ETHUSD",1758724561496,[[4182.4,20.499],[4182.2,2.51026904],[4181.9,3.0],[4181.5,3.11021372],[4177.3,0.002]],[[4182.5,1.20075899],[4182.8,0.02988428],[4182.9,2.53089904],[4183.0,0.6458869],[4184.7,2.14206459]]]
["bitfinex","ETHUSD",1758724597701,[[4182.8,23.23394304],[4182.4,2.8508196],[4182.3,0.002],[4180.3,1.12889122],[4164.6,11.17999073]],[[4182.9,0.021],[4183.0,0.001],[4183.4,0.001],[4183.5,2.74975527],[4183.6,0.46177857]]]
["bitfinex","ETHUSD",1758724630589,[[4182.5,14.502],[4182.3,4.011],[4182.0,0.002],[4181.8,0.002],[4181.6,1.994]],[[4182.6,18.2395999],[4182.7,4.86942785],[4182.8,2.39078283],[4182.9,2.85145839],[4183.0,1.29144982]]]
["bitfinex","ETHUSD",1758724683031,[[4181.6,4.6875],[4181.5,1.992],[4181.4,1e-08],[4181.2,2.39165475],[4181.1,0.002]],[[4181.7,0.001],[4181.9,2.42115529],[4182.0,0.51624622],[4182.1,0.001],[4182.2,3.03694877]]]
["bitfinex","ETHUSD",1758724712851,[[4181.6,4.4722],[4181.5,0.002],[4181.4,4.38353578],[4181.3,0.002],[4181.2,2.51085056]],[[4181.7,0.51644622],[4181.9,0.1192],[4182.1,2.39218126],[4182.2,0.64586063],[4182.3,2.39103548]]]
["bitfinex","ETHUSD",1758724769171,[[4183.8,2.39017161],[4183.6,2.39024506],[4183.5,18.68648122],[4183.4,2.39038199],[4182.9,3.08468588]],[[4184.0,0.238],[4184.1,0.4598],[4185.3,2.41919815],[4185.6,2.38916108],[4185.9,2.011]]]
["bitfinex","ETHUSD",1758724796050,[[4183.8,4.005],[4183.5,4.50052795],[4183.4,8.15206449],[4183.3,2.63535091],[4051.0,10.0]],[[4184.1,0.6776],[4184.2,0.1192],[4184.4,0.02987286],[4184.5,2.90396512],[4185.1,8.15206449]]]
["bitfinex","ETHUSD",1758724820456,[[4181.6,6.022],[4181.5,2.39346945],[4181.4,1e-08],[4181.3,0.1212],[4180.6,0.002]],[[4182.0,0.1192],[4182.4,0.02988714],[4182.7,1.1593486],[4182.8,3.6688],[4183.3,1.28618529]]]
["bitfinex","ETHUSD",1758724843978,[[4183.1,6.2373],[4182.7,0.4544],[4182.6,0.1192],[4181.6,0.002],[4181.4,3.11030799]],[[4183.3,0.1202],[4183.4,0.64288305],[4183.5,0.02987928],[4183.7,0.85838033],[4183.9,0.02]]]
["bitfinex","ETHUSD",1758724884046,[[4182.7,0.002],[4182.6,0.002],[4182.3,6.63402018],[4182.2,0.4457],[4175.3,45.0]],[[4182.8,4.40428468],[4183.0,3.67842875],[4183.2,1.38088475],[4183.3,4.0142],[4188.0,0.00083691]]]
["bitfinex","ETHUSD",1758724915316,[[4182.7,0.2291],[4182.6,0.002],[4182.5,0.01559404],[4182.4,4.009],[4182.2,1.993]],[[4182.8,1.37616316],[4183.0,1.28779895],[4183.2,0.001],[4183.3,0.0002],[4183.6,1.71491372]]]
["bitfinex","ETHUSD",1758724959588,[[4182.7,4.009],[4182.6,0.002],[4182.4,1.991],[4182.2,0.002],[4182.1,8.15876723]],[[4182.8,4.44337215],[4182.9,0.02988357],[4183.0,2.39063171],[4183.1,1.28779895],[4183.2,0.001]]]
["bitfinex","ETHUSD",1758724991359,[[4182.7,5.25731741],[4182.5,8.50910431],[4182.4,10.02345736],[4182.2,2.6095194],[4182.1,0.002]],[[4182.8,0.0002],[4183.2,0.001],[4183.3,0.0002],[4183.6,0.1192]]]
["bitfinex","ETHUSD",1758725028186,[[4185.3,19.95889039],[4185.1,2.38939017],[4184.8,7.2245213],[4184.7,1.233],[4179.8,4.31]],[[4185.4,0.001],[4185.8,0.001],[4185.9,0.02],[4186.2,0.2293],[4186.8,0.1192]]]
["bitfinex","ETHUSD",1758725067371,[[4185.8,13.58076828],[4185.7,0.3539],[4185.6,10.53015754],[4185.4,0.4499],[4185.3,2.38927633]],[[4185.9,0.00100001],[4186.3,0.001],[4186.7,0.51527755],[4186.8,0.1192],[4186.9,0.2547]]]
["bitfinex","ETHUSD",1758725098257,[[4187.8,2.50708862],[4187.6,11.80061314],[4187.3,3.0891576],[4187.2,3.0],[4187.1,0.2259]],[[4187.9,0.70023366],[4188.4,0.5148274],[4188.6,0.1192],[4188.8,2.41716029],[4188.9,0.66407594]]]
["bitfinex","ETHUSD",1758725132697,[[4187.0,5.987],[4186.8,0.234],[4186.2,5.38874608],[4185.8,3.10696273],[4053.1,2.6119146]],[[4187.2,2.38824716],[4187.3,0.02985217],[4187.5,0.51405606],[4187.6,0.2315],[4187.8,0.64259438]]]
["bitfinex","ETHUSD",1758725159656,[[4187.3,26.43252603],[4187.2,2.38823079],[4186.8,2.38841918],[4186.6,9.32538575],[4186.3,2.38869392]],[[4187.4,0.001],[4187.9,0.0192],[4188.6,0.0298429],[4188.7,1.30079438],[4188.9,0.02]]]
["bitfinex","ETHUSD",1758725188474,[[4187.3,29.88572671],[4187.2,2.38823079],[4187.1,0.4682],[4186.9,6.215],[4186.8,2.39042511]],[[4187.4,0.0002],[4187.9,0.451],[4188.2,0.2387],[4188.6,0.51579576],[4188.7,0.14904219]]]
["bitfinex","ETHUSD",1758725225828,[[4190.8,27.21982694],[4190.6,2.38629063],[4190.5,0.4535],[4190.4,2.38639136],[4190.2,0.4476]],[[4190.9,0.0202],[4191.0,0.07],[4191.7,0.6769],[4191.9,0.02],[4192.2,0.64083098]]]
["bitfinex","ETHUSD",1758725249759,[[4196.1,3.0],[4196.0,6.2439],[4195.9,0.94587546],[4195.7,20.63891012]],[[4196.9,0.02],[4197.8,0.7336775],[4197.9,0.02],[4198.2,0.51249396],[4198.3,0.64278074]]]
["bitfinex","ETHUSD",1758725300780,[[4198.8,0.2453],[4198.7,0.01536554],[4198.6,8.55413284],[4198.4,0.4377],[4197.7,0.792]],[[4198.9,0.02],[4199.0,0.35654259],[4199.3,0.1184],[4199.5,0.02976544],[4199.7,0.4482]]]
["bitfinex","ETHUSD",1758725305725,[[4198.8,6.4137],[4198.6,2.38170363],[4198.4,2.81955167],[4197.8,8.58215596],[4190.9,0.3733275]],[[4198.9,0.02],[4199.0,0.35654259],[4199.5,0.4482],[4199.6,0.2367],[4199.7,2.41090968]]]
["bitfinex","ETHUSD",1758725358491,[[4199.5,0.2416],[4199.4,4.049],[4199.3,0.1184],[4198.6,0.002],[4198.2,0.792]],[[4199.8,0.02976332],[4199.9,0.0202],[4200.0,0.1184],[4200.3,0.5136603],[4201.1,1.27571671]]]
["bitfinex","ETHUSD",1758725363768,[[4199.8,13.56887576],[4199.7,0.2368],[4199.6,2.38117692],[4199.4,6.199],[4199.3,2.38130446]],[[4199.9,0.0202],[4200.8,0.003],[4200.9,0.023],[4201.4,0.1184],[4201.6,0.97975054]]]
["bitfinex","ETHUSD",1758725423993,[[4201.2,6.013],[4201.0,0.1184],[4200.5,0.71550121],[4200.4,2.38069477],[4200.2,0.2402]],[[4201.3,0.6973],[4201.5,2.38011133],[4201.7,0.1184],[4201.9,0.02],[4202.3,2.37966622]]]
["bitfinex","ETHUSD",1758725449351,[[4201.4,6.015],[4201.3,0.002],[4201.0,0.226],[4200.7,9.28338968],[4200.6,0.4748]],[[4201.8,0.4539],[4201.9,0.2549],[4202.1,2.37978595],[4203.6,6.41091381],[4206.1,0.003]]]
["bitfinex","ETHUSD",1758725484677,[[4202.8,4.024],[4202.7,0.01610783],[4202.5,1.981],[4202.3,2.37961258],[4202.1,0.2306]],[[4202.9,0.4601],[4203.2,0.2492],[4203.6,2.37892667],[4203.8,0.029735],[4203.9,2.3979953]]]
["bitfinex","ETHUSD",1758725510583,[[4204.5,12.211],[4203.9,0.792],[4203.5,7.428],[4203.4,2.81069839],[4202.6,1.97808955]],[[4205.0,31.13980193],[4205.5,0.003],[4205.9,0.02],[4207.5,2.37675454],[4207.7,4.68060659]]]
["bitfinex","ETHUSD",1758725535680,[[4208.4,2.37619998],[4208.3,7.745],[4208.1,1.979],[4207.8,27.4099726],[4207.7,0.792]],[[4209.0,0.0041398],[4209.9,0.02],[4210.3,0.64060659],[4210.6,0.85390067],[4210.9,1.29571671]]]
["bitfinex","ETHUSD",1758725565739,[[4211.4,6.006],[4211.2,6.18],[4210.5,3.16696619],[4210.4,3.2319],[4210.3,0.4341]],[[4211.7,0.5663],[4212.1,2.3741525],[4212.3,2.37400748],[4212.5,0.02967359],[4212.8,2.88302933]]]
["bitfinex","ETHUSD",1758725588426,[[4209.1,6.052],[4208.0,0.2269],[4207.8,6.183],[4207.5,0.9222067],[4206.6,7.419]],[[4209.2,3.17349267],[4209.3,0.02969614],[4209.4,2.37564708],[4210.6,0.792],[4210.9,2.39479422]]]
["bitfinex","ETHUSD",1758725618485,[[4208.3,6.051],[4208.1,0.022],[4207.8,0.1184],[4207.7,0.2318],[4207.1,6.68257526]],[[4208.4,0.02970249],[4208.5,0.1184],[4208.8,0.4297],[4209.5,0.34651662],[4210.4,6.05]]]
["bitfinex","ETHUSD",1758725645411,[[4205.6,0.002],[4205.2,0.6785],[4205.1,0.02],[4205.0,4.061],[4204.8,0.002]],[[4206.9,0.4591],[4207.1,0.75129097],[4207.4,0.85135873],[4207.6,2.37665594],[4207.7,26.33575577]]]
["bitfinex","ETHUSD",1758725668172,[[4207.5,0.6637],[4207.4,6.04],[4207.3,0.1184],[4206.5,3.0],[4206.4,33.62435388]],[[4207.6,2.37665177],[4207.8,2.40545515],[4207.9,0.1384],[4208.4,2.37624377],[4208.5,0.4451]]]
["bitfinex","ETHUSD",1758725700034,[[4205.2,0.002],[4205.1,4.072],[4204.6,1.98],[4204.1,0.2554],[4203.9,0.4633]],[[4205.3,3.22137118],[4205.5,2.3778757],[4205.7,3.755354],[4205.8,4.05],[4205.9,2.99723839]]]
["bitfinex","ETHUSD",1758725732119,[[4202.6,1e-08],[4202.5,0.002],[4202.1,6.084],[4202.0,0.2289],[4201.7,0.4616]],[[4202.7,8.13298481],[4202.9,2.37934644],[4203.0,0.85048129],[4203.2,4.08825641],[4203.3,4.1953]]]
["bitfinex","ETHUSD",1758725767384,[[4203.9,4.5035],[4203.8,27.15099461],[4203.7,4.1900016],[4203.6,2.37889868],[4203.5,0.48232002]],[[4204.9,0.02],[4205.6,2.4961827],[4205.7,0.4661],[4205.8,2.55840013],[4206.0,0.0128249]]]
["bitfinex","ETHUSD",1758725788539,[[4204.5,0.2381],[4204.3,0.002],[4203.9,0.4584],[4203.8,3.0],[4203.7,25.05159461]],[[4204.6,2.37834752],[4204.8,2.37823439],[4204.9,0.0202],[4205.1,0.0128249],[4205.2,2.81524116]]]
["bitfinex","ETHUSD",1758725823379,[[4205.0,6.028],[4204.8,0.1184],[4204.3,3.002],[4204.2,0.4581],[4203.8,0.2477]],[[4205.1,2.81426473],[4205.2,0.52031072],[4205.3,2.37798889],[4205.4,2.49629906],[4205.6,0.001]]]
["bitfinex","ETHUSD",1758725867642,[[4200.1,1e-08],[4199.8,0.002],[4199.3,0.002],[4199.1,0.1404],[4197.3,2.73470943]],[[4200.2,2.380839],[4200.4,2.38076491],[4200.5,3.0],[4200.6,2.38061229],[4201.1,1.04355675]]]
["bitfinex","ETHUSD",1758725892451,[[4202.2,0.1184],[4201.3,28.0783091],[4201.2,0.692],[4201.1,4.046],[4200.9,2.38040517]],[[4202.3,2.3798576],[4202.5,2.3795567],[4202.9,0.02],[4203.0,0.5714],[4203.1,2.37923449]]]
["bitfinex","ETHUSD",1758725919419,[[4201.7,12.00269705],[4201.4,0.002],[4201.2,0.002],[4200.9,0.4589],[4200.8,0.02580498]],[[4202.4,0.792],[4202.8,0.71436544]]]
["bitfinex","ETHUSD",1758725966161,[[4201.3,0.002],[4201.2,1e-08],[4201.0,4.045],[4200.9,0.002],[4200.4,1.982]],[[4201.4,6.73203774],[4201.6,2.3800828],[4201.7,4.044],[4201.9,2.90371526],[4202.0,3.01896741]]]
["bitfinex","ETHUSD",1758726002536,[[4200.4,0.6795],[4200.1,0.1184],[4200.0,0.002],[4199.9,9.35872782],[4199.7,8.40810354]],[[4200.8,0.1184],[4201.0,2.38041569],[4201.2,2.38028367],[4201.4,4.4713],[4201.7,1.17534609]]]
["bitfinex","ETHUSD",1758726037929,[[4201.5,12.35123416],[4201.4,0.5487],[4201.3,1.982],[4201.0,2.38038053],[4200.7,6.09600059]],[[4201.6,2.38005958],[4201.9,2.4008789],[4202.1,0.4559],[4202.2,0.1184],[4202.8,4.68070612]]]
["bitfinex","ETHUSD",1758726063522,[[4201.3,8.08273416],[4201.2,0.02380272],[4201.1,4.035],[4201.0,1.984],[4200.6,0.002]],[[4201.5,2.38011013],[4201.8,2.3799324],[4201.9,0.0202],[4202.1,0.001],[4202.2,5.37974971]]]
["bitfinex","ETHUSD",1758726089284,[[4201.4,7.09145899],[4201.2,24.94384948],[4201.0,0.002],[4200.8,3.17245826],[4200.6,0.002]],[[4201.5,0.001],[4201.9,0.0202],[4202.0,0.001],[4202.1,0.001],[4202.4,0.001]]]
["bitfinex","ETHUSD",1758726130773,[[4202.4,27.90083074],[4202.3,2.37964923],[4202.0,2.47518904],[4201.4,0.29820264],[4200.8,2.38044672]],[[4202.5,0.001],[4202.6,0.001],[4202.8,0.0004],[4204.0,0.4499],[4204.2,0.021]]]
["bitfinex","ETHUSD",1758726160896,[[4203.1,2.3791963],[4202.9,12.29174239],[4202.8,16.15393868],[4202.7,2.3794172],[4202.4,9.050902]],[[4203.2,0.001],[4203.5,0.001],[4204.2,0.4587],[4204.5,0.51397173],[4205.1,2.3780872]]]
["bitfinex","ETHUSD",1758726231751,[[4200.9,0.7044],[4200.6,1e-08],[4200.3,9.35607004],[4200.2,8.38381994],[4200.1,0.022]],[[4201.2,0.51363717],[4201.4,2.38016266],[4201.6,0.64295707],[4201.9,3.23589288],[4202.1,0.001]]]
["bitfinex","ETHUSD",1758726236492,[[4201.4,0.7044],[4201.3,4.02],[4201.2,0.1184],[4201.1,1.983],[4195.4,0.39691728]],[[4201.6,2.38105438],[4201.9,2.49828711],[4202.1,0.001],[4202.4,4.53463717],[4202.5,0.64295707]]]
["bitfinex","ETHUSD",1758726299909,[[4197.1,4.8021],[4196.9,1.984],[4196.8,0.002],[4194.1,0.02],[4055.9,0.00775278]],[[4197.8,0.1184],[4198.1,0.4572],[4319.0,0.75281866],[4320.0,1.183813],[4321.9,0.37311888]]]
["bitfinex","ETHUSD",1758726304067,[[4198.0,4.4485],[4197.9,0.2318],[4197.6,4.31],[4197.5,1.984],[4196.1,1.29601813]],[[4198.5,0.24314671],[4198.8,0.51185034],[4198.9,0.0202],[4199.1,0.64026939]]]
["bitfinex","ETHUSD",1758726360862,[[4197.1,0.70930001],[4196.7,0.002],[4196.1,2.40314976],[4195.9,1.984],[4195.8,0.012]],[[4197.2,2.89678043],[4197.3,2.38248397],[4197.6,2.3823137],[4197.7,0.64037025],[4197.8,4.811]]]
["bitfinex","ETHUSD",1758726383941,[[4197.5,4.014907],[4197.2,0.2373],[4197.1,2.45530001],[4197.0,0.002],[4196.6,2.38286384]],[[4197.6,2.3823137],[4197.8,2.38223903],[4198.0,0.0002],[4198.2,2.38198467],[4198.6,0.2302]]]
["bitfinex","ETHUSD",1758726417700,[[4195.1,1e-08],[4194.7,0.2448],[4194.6,0.4307],[4194.1,0.02],[4193.8,0.2448]],[[4195.2,2.77408681],[4195.3,3.0],[4195.4,2.38359988],[4195.6,4.49],[4195.7,2.61053016]]]
["bitfinex","ETHUSD",1758726448724,[[4193.1,1e-08],[4192.3,0.2256],[4192.1,0.4901],[4191.4,2.38583765],[4191.1,2.4059542]],[[4193.2,3.68864774],[4193.3,7.6852921],[4193.4,2.38473936],[4193.6,3.23867293],[4193.7,0.4426]]]
["bitfinex","ETHUSD",1758726480699,[[4191.2,0.6896],[4190.7,2.38623337],[4190.6,0.14306293],[4190.4,0.26843652],[4190.3,3.0]],[[4191.3,0.1192],[4191.5,2.38579474],[4191.7,0.51206266],[4191.8,3.02584152],[4192.1,0.85357787]]]
["bitfinex","ETHUSD",1758726511054,[[4188.1,0.4773],[4187.8,0.71773511],[4187.1,0.02]],[[4189.1,2.38718703],[4189.2,4.04],[4189.8,2.38676098]]]
["bitfinex","ETHUSD",1758726534920,[[4188.4,4.7279],[4188.2,1.988],[4188.1,0.1192],[4187.6,3.0],[4187.5,2.38805242]],[[4188.8,0.1192],[4189.2,0.464],[4189.5,5.44824147],[4189.7,3.24083476],[4189.9,0.02]]]
["bitfinex","ETHUSD",1758726569372,[[4188.9,0.3652],[4188.8,4.043],[4188.7,0.4472],[4188.6,4.37542519],[4188.5,3.0]],[[4189.2,2.38709351],[4189.5,2.38693371],[4189.7,0.5569],[4189.8,0.2316],[4190.0,2.38667428]]]
["bitfinex","ETHUSD",1758726596215,[[4189.8,12.22544877],[4189.7,0.1192],[4189.6,2.38685452],[4189.4,4.31],[4189.3,2.38699363]],[[4189.9,0.0202],[4190.3,0.001],[4190.9,2.85563449],[4191.0,0.3551],[4191.1,2.38601633]]]
["bitfinex","ETHUSD",1758726628359,[[4193.0,3.0],[4192.9,4.052],[4192.7,1.986],[4192.6,0.71683132],[4192.4,0.2341]],[[4193.3,0.7049],[4193.8,0.54737952],[4194.9,6.45588122],[4195.3,0.792]]]
["bitfinex","ETHUSD",1758726662567,[[4191.6,0.002],[4191.2,0.002],[4191.1,0.02],[4190.8,0.3551],[4190.5,0.4654]],[[4191.7,2.38566691],[4191.9,2.38559332],[4192.1,2.50463927],[4192.2,9.3636613],[4192.4,2.38530623]]]
["bitfinex","ETHUSD",1758726712254,[[4190.6,1e-08],[4190.2,0.2463],[4190.1,0.4678],[4189.8,0.002],[4189.3,6.298]],[[4190.7,8.60967043],[4190.9,12.43327669],[4191.0,0.6754],[4191.1,6.76529459],[4191.7,1.436]]]
["bitfinex","ETHUSD",1758726751164,[[4191.1,20.21279301],[4190.9,2.38608124],[4190.8,0.792],[4190.6,1e-08]],[[4191.2,0.001],[4191.6,0.001],[4192.1,2.38543996],[4192.2,0.001],[4192.3,2.38532863]]]
["bitfinex","ETHUSD",1758726780801,[[4190.6,4.02900001],[4190.4,1.987],[4190.3,0.1192],[4190.2,0.002],[4190.1,8.14428457]],[[4190.7,2.61153618],[4190.9,2.50535173],[4191.2,0.0002],[4191.3,2.38591023],[4191.6,8.12328457]]]
["bitfinex","ETHUSD",1758726806768,[[4191.1,6.016],[4190.8,0.1192],[4190.6,3.00000001]],[[4191.2,3.05645151],[4191.4,2.38584516],[4191.6,0.001],[4191.7,0.1202],[4191.8,2.38564584]]]
["bitfinex","ETHUSD",1758726848250,[[4198.4,12.07805975],[4198.3,20.6471454],[4198.2,2.38195692],[4197.9,3.17410048],[4197.8,0.2494]],[[4198.5,0.001],[4199.0,0.6922],[4199.4,0.001],[4199.9,0.02],[4200.3,2.38078558]]]
["bitfinex","ETHUSD",1758726874229,[[4196.1,0.02],[4195.8,0.2275],[4195.6,0.6612],[4195.4,1.984],[4195.1,2.40372489]],[[4197.2,9.09419358],[4197.3,1.984],[4197.4,3.01966978],[4197.6,3.35290195],[4197.9,1.27820968]]]
["bitfinex","ETHUSD",1758726909649,[[4196.2,4.7281],[4196.1,25.16798795],[4195.9,0.1184],[4195.7,5.38338137],[4195.6,1.985]],[[4196.3,0.001],[4196.6,0.1184],[4196.8,0.001],[4197.2,0.64307552],[4197.3,0.50975428]]]
["bitfinex","ETHUSD",1758726939421,[[4196.7,4.016],[4196.4,1.985],[4196.3,0.3594],[4196.2,0.4342],[4195.7,2.38337872]],[[4196.8,0.001],[4197.0,0.1184],[4197.1,0.6881],[4197.2,0.001],[4197.3,0.001]]]
["bitfinex","ETHUSD",1758726968750,[[4199.8,12.83826576],[4199.6,2.38117719],[4199.3,23.49541073],[4199.1,0.09541427],[4199.0,6.199]],[[4199.9,0.02],[4200.7,0.4326],[4200.8,0.231],[4201.3,0.001],[4203.2,2.49828197]]]
["bitfinex","ETHUSD",1758727002638,[[4201.8,4.008],[4201.7,0.792],[4201.6,0.1184],[4201.5,10.69558457],[4201.4,2.4499]],[[4202.3,0.1184],[4202.5,0.229],[4202.6,0.001],[4202.9,0.52983257],[4203.3,3.23420049]]]
["bitfinex","ETHUSD",1758727033042,[[4201.8,0.002],[4201.4,0.002],[4201.3,0.002],[4201.0,0.002],[4200.9,0.002]],[[4201.9,29.37816303],[4202.0,0.85511219],[4202.1,2.37980037],[4202.3,1.40103991],[4202.4,2.379597]]]
["bitfinex","ETHUSD",1758727059429,[[4201.0,0.002],[4200.9,0.002],[4200.8,0.002],[4200.1,0.022],[4199.6,0.2387]],[[4201.1,11.87415371],[4201.2,0.1176],[4201.3,3.81523176],[4201.5,4.3631194],[4201.7,22.30686969]]]
["bitfinex","ETHUSD",1758727100476,[[4197.8,0.6671],[4197.6,0.002],[4197.4,0.002],[4197.1,0.02],[4196.5,0.02382938]],[[4197.9,9.9038066],[4198.0,3.27022468],[4198.1,2.38204966],[4198.6,1.70427957],[4198.7,1.434]]]
["bitfinex","ETHUSD",1758727127259,[[4197.8,0.002],[4197.6,0.002],[4197.4,0.002],[4197.3,0.002],[4197.2,0.002]],[[4197.9,8.49641198],[4198.0,0.001],[4198.1,6.39203594],[4198.2,26.43607216],[4199.4,2.13539188]]]
["bitfinex","ETHUSD",1758727173116,[[4197.8,0.002],[4197.6,0.002],[4197.4,0.002],[4197.3,0.002],[4197.2,0.002]],[[4197.9,21.80394169],[4198.0,0.001],[4198.1,4.23845895],[4198.4,2.3829012],[4198.5,6.204]]]
["bitfinex","ETHUSD",1758727204627,[[4198.4,3.17385975],[4198.3,2.50031649],[4198.2,9.37956833],[4198.1,2.38199146],[4198.0,6.01182086]],[[4198.5,0.001],[4198.6,0.001],[4199.7,0.51285626],[4199.9,0.02],[4200.0,0.64164273]]]
["bitfinex","ETHUSD",1758727230269,[[4197.8,0.002],[4197.6,0.002],[4197.4,0.002],[4197.3,0.002],[4197.2,0.002]],[[4197.9,3.62368362],[4198.0,0.1184],[4198.2,6.38397748],[4198.7,5.38172969],[4199.9,20.63559032]]]
["bitfinex","ETHUSD",1758727271578,[[4197.8,0.002],[4197.7,2.38221343],[4197.6,0.1204],[4197.5,2.38236867],[4197.4,0.002]],[[4198.2,0.6703],[4198.3,0.1184],[4198.6,0.0002],[4199.0,3.51274224],[4199.1,8.10175405]]]
["bitfinex","ETHUSD",1758727298582,[[4197.9,0.6575],[4197.8,2.38418866],[4197.7,4.0],[4197.6,2.38430557],[4197.5,1.984]],[[4198.0,0.1184],[4198.6,0.94835641],[4198.7,5.61639826],[4198.8,3.999],[4198.9,3.02250209]]]
["bitfinex","ETHUSD",1758727358658,[[4197.8,0.002],[4197.6,4.7033],[4197.0,0.002],[4196.8,2.38273547],[4196.7,0.792]],[[4198.1,0.1186],[4198.3,2.62907127],[4198.4,0.4745],[4198.5,0.001],[4198.6,1.1576414]]]
["bitfinex","ETHUSD",1758727365878,[[4198.0,9.9767867],[4197.9,8.09811846],[4197.8,2.89923085],[4197.6,0.002],[4197.5,2.38233022]],[[4198.1,0.001],[4198.5,0.001],[4198.6,0.001],[4198.8,0.1184],[4198.9,0.001]]]
["bitfinex","ETHUSD",1758727440900,[[4201.8,6.3699324],[4201.5,2.38009953],[4201.3,2.2124],[4201.2,0.1184],[4200.6,5.38059407]],[[4201.9,0.8146],[4202.1,0.00020001],[4202.5,3.02225514],[4202.6,0.001],[4202.7,0.50986562]]]
["bitfinex","ETHUSD",1758727445502,[[4201.8,3.989],[4201.6,0.2284],[4201.5,0.4555],[4188.2,12.64842918],[4188.1,0.02]],[[4201.9,0.1176],[4202.1,0.00020001],[4202.3,1.20686562],[4202.4,0.6427189],[4202.5,2.37955095]]]
["bitfinex","ETHUSD",1758727504050,[[4202.0,12.18996189],[4201.9,3.984],[4201.8,4.36392695],[4201.4,4.31],[4199.7,6.195]],[[4202.1,0.0002],[4202.6,0.001],[4202.9,0.1384],[4203.0,0.001],[4203.1,0.001]]]
["bitfinex","ETHUSD",1758727546720,[[4202.3,0.002],[4202.0,0.002],[4201.8,0.002],[4201.5,0.002],[4201.1,0.2498]],[[4202.4,21.33595471],[4202.5,0.09542656],[4202.6,7.64164482],[4202.8,2.3793774],[4202.9,0.02]]]
["bitfinex","ETHUSD",1758727595684,[[4201.2,0.6662],[4201.1,0.002],[4201.0,2.38232924],[4200.9,0.002],[4200.6,0.02580612]],[[4201.5,3.979],[4201.7,0.64189355],[4201.9,0.001],[4202.0,2.83890601],[4202.1,2.37980186]]]
["bitfinex","ETHUSD",1758727634715,[[4202.7,6.35442275],[4202.5,2.4978972],[4202.3,4.60273615],[4202.2,0.9165],[4202.1,8.08290384]],[[4202.8,0.001],[4203.0,0.001],[4203.1,0.6892],[4203.2,0.1184],[4203.6,0.51189215]]]
["bitfinex","ETHUSD",1758727684306,[[4202.1,2.37975865],[4201.8,0.002],[4201.7,2.37997706],[4201.5,1.982],[4198.6,8.705]],[[4202.6,3.0],[4202.7,3.973],[4202.8,0.0002],[4202.9,0.021],[4203.0,0.001]]]
["bitfinex","ETHUSD",1758727705747,[[4202.1,0.6742],[4201.9,2.37987576],[4201.8,0.002],[4201.6,0.002],[4201.4,2.40391942]],[[4202.3,0.51129267],[4202.4,3.972],[4202.6,0.64037455],[4203.0,3.38802681],[4203.5,1.431]]]
["bitfinex","ETHUSD",1758727745884,[[4201.8,0.6816],[4201.6,0.002],[4201.4,2.38214474],[4201.3,0.002],[4201.2,0.02580272]],[[4201.9,7.4857508],[4202.1,5.00291775],[4202.3,12.00011707],[4202.6,1.27961836],[4203.8,4.5142393]]]
["bitfinex","ETHUSD",1758727798990,[[4200.7,0.7077],[4200.3,0.002],[4200.2,0.002],[4199.6,2.404975],[4199.4,2.38127252]],[[4200.8,5.98871002],[4201.0,3.78533873],[4201.1,2.38032896],[4201.3,9.36554285],[4201.4,3.82228615]]]
["bitfinex","ETHUSD",1758727830387,[[4200.2,3.052139],[4200.1,0.04580895],[4199.8,0.002],[4199.7,0.002],[4196.2,1.17940434]],[[4200.3,0.51416],[4200.4,4.61588426],[4200.7,0.85723711],[4200.8,1.22914606],[4200.9,3.66740269]]]
["bitfinex","ETHUSD",1758727870173,[[4199.8,0.002],[4199.7,0.002],[4199.6,0.2504],[4199.5,0.4643],[4199.1,0.02]],[[4199.9,11.53691123],[4200.0,2.00128298],[4200.1,10.72202952],[4200.2,0.4444],[4200.4,4.3647614]]]
["bitfinex","ETHUSD",1758727913896,[[4198.9,0.2435],[4198.8,0.002],[4198.7,0.46990381],[4198.6,2.38174502],[4198.3,2.38191421]],[[4199.0,5.13828852],[4199.1,0.001],[4199.3,3.236998],[4199.5,4.36523671],[4200.0,2.81837079]]]
["bitfinex","ETHUSD",1758727948443,[[4199.5,6.36123586],[4199.3,2.38132507],[4199.2,0.2492],[4199.1,9.37021163],[4199.0,0.4573]],[[4199.6,0.1194],[4199.8,0.2486],[4200.0,0.001],[4200.1,0.94936106],[4200.2,0.001]]]
["bitfinex","ETHUSD",1758727985338,[[4197.1,0.02],[4197.0,0.7007],[4196.9,3.987],[4196.8,2.1024],[4196.3,2.38300291]],[[4197.6,0.1184],[4197.9,0.2458],[4198.0,0.75726976],[4198.1,2.82833688],[4198.2,3.51155528]]]
["bitfinex","ETHUSD",1758728014043,[[4196.6,0.6993],[4196.2,0.002],[4196.1,2.40315427],[4195.9,2.3832781],[4195.5,10.60845492]],[[4196.7,3.995],[4196.8,2.89450319],[4196.9,3.0],[4197.0,8.74624223],[4197.1,2.38261615]]]
["bitfinex","ETHUSD",1758728039261,[[4196.6,3.08018138],[4196.4,2.38298293],[4196.2,0.002],[4195.8,2.50170059],[4193.1,4.76461301]],[[4196.7,0.1184],[4196.9,1.15268054],[4197.1,6.995],[4197.2,0.85312966],[4197.3,2.61599737]]]
["bitfinex","ETHUSD",1758728082950,[[4196.2,0.002],[4196.1,0.02],[4195.9,0.2429],[4195.8,0.4608],[4195.1,0.02]],[[4196.3,6.22918593],[4196.5,2.38297916],[4196.6,0.2335],[4196.7,7.45432286],[4196.8,1.2413]]]
["bitfinex","ETHUSD",1758728110440,[[4196.3,0.05],[4196.2,0.002],[4196.1,0.022],[4195.7,0.002],[4195.6,8.22591366]],[[4196.7,0.001],[4196.9,2.38373338],[4197.0,0.51301423],[4197.1,3.02494194],[4197.4,8.96187308]]]
["bitfinex","ETHUSD",1758728152645,[[4197.0,6.13783482],[4196.8,2.50116782],[4196.7,2.3828246],[4196.6,9.36836589],[4196.4,4.31]],[[4197.1,0.001],[4197.2,0.001],[4197.9,0.2344],[4198.1,0.4701],[4198.3,0.1184]]]
["bitfinex","ETHUSD",1758728190699,[[4198.8,6.85623284],[4198.7,9.36836589],[4198.6,2.38170484],[4198.3,2.38391649],[4185.5,12.64842918]],[[4198.9,0.0204],[4199.1,0.001],[4199.3,0.001],[4199.4,0.2312],[4199.5,0.51109832]]]
["bitfinex","ETHUSD",1758728239528,[[4199.5,6.26866629],[4199.3,2.38130984],[4199.2,8.09194273],[4199.0,2.6247194],[4198.9,2.84227612]],[[4199.6,0.7],[4199.8,0.001],[4199.9,0.02],[4200.0,0.001],[4200.1,0.001]]]
["bitfinex","ETHUSD",1758728284354,[[4200.2,0.71563264],[4199.6,0.792],[4199.4,2.3812698],[4197.9,0.002],[4197.7,1.0]],[[4201.0,0.6852],[4201.5,2.38011098],[4201.9,0.02],[4202.2,9.35133669],[4202.5,6.0192549]]]
["bitfinex","ETHUSD",1758728307602,[[4199.3,0.002],[4198.8,0.002],[4198.7,2.38166977],[4198.6,0.225],[4198.5,2.38179778]],[[4199.4,4.9818401],[4199.7,2.38113184],[4199.9,1.80916349],[4200.2,1.63990716],[4201.0,0.001]]]
["bitfinex","ETHUSD",1758728335375,[[4197.4,0.002],[4197.3,0.4355],[4197.2,0.2325],[4197.1,0.02],[4196.7,2.38280956]],[[4198.2,14.05730909],[4198.3,2.50031649],[4198.4,3.792],[4198.5,5.03633282],[4198.6,8.19967168]]]
["bitfinex","ETHUSD",1758728375467,[[4197.4,3.06162721],[4197.3,0.002],[4197.2,2.50093148],[4197.1,0.02],[4197.0,0.002]],[[4197.5,0.001],[4197.8,0.1184],[4198.0,0.001],[4198.3,0.63950192]]]
["bitfinex","ETHUSD",1758728417109,[[4199.8,6.85156576],[4199.7,12.09969923],[4199.5,2.38119513],[4199.2,2.38140598],[4198.8,0.74689808]],[[4199.9,1e-08],[4200.3,0.001],[4200.7,0.001],[4200.9,0.021],[4201.5,0.4523]]]
["bitfinex","ETHUSD",1758728457877,[[4201.8,0.002],[4201.3,0.002],[4201.2,2.38026599],[4200.9,0.48042351],[4200.8,3.09797397]],[[4201.9,0.67630001],[4202.3,2.3796536],[4202.4,0.51166844],[4202.5,11.10205091],[4204.2,10.21956852]]]
["bitfinex","ETHUSD",1758728487804,[[4200.8,0.002],[4200.3,0.002],[4200.1,0.02],[4199.9,0.002],[4199.8,0.4626]],[[4200.9,10.40743941],[4201.0,12.22813217],[4201.2,3.87282364],[4201.4,8.86020108],[4201.6,2.3800854]]]
["bitfinex","ETHUSD",1758728556685,[[4200.1,9.80929569],[4199.9,2.38100447],[4199.7,0.2395],[4199.6,12.54441133],[4199.3,2.47675401]],[[4200.2,0.0002],[4200.7,0.001],[4200.9,0.001],[4201.1,0.001],[4201.3,0.2432]]]
["bitfinex","ETHUSD",1758728565286,[[4200.1,10.96433214],[4200.0,9.36928451],[4199.9,2.38100447],[4199.6,3.17512682],[4199.3,2.47675401]],[[4200.2,0.0002],[4200.7,0.001],[4200.9,0.001],[4201.0,0.2284],[4201.1,0.4412]]]
["bitfinex","ETHUSD",1758728637278,[[4200.1,0.002],[4199.6,0.002],[4199.4,0.2385],[4199.3,0.4374],[4199.2,2.3834001]],[[4200.2,5.40864614],[4200.4,13.47078579],[4200.5,0.001],[4200.6,2.38061661],[4200.8,2.59511332]]]
["bitfinex","ETHUSD",1758728668265,[[4199.6,0.002],[4199.1,0.022],[4198.5,0.2389],[4198.3,0.4345],[4198.0,0.002]],[[4199.7,2.38112246],[4199.9,2.38104595],[4200.1,3.792],[4200.2,17.16947022],[4200.3,0.4325]]]
["bitfinex","ETHUSD",1758728716726,[[4198.7,0.002],[4198.5,0.002],[4198.4,0.6888],[4198.3,0.002],[4198.1,0.02]],[[4198.8,14.89277273],[4199.0,3.88897791],[4199.2,2.38140598],[4199.3,2.51985594],[4199.6,1.71426983]]]
["bitfinex","ETHUSD",1758728746811,[[4198.7,0.002],[4198.6,0.002],[4198.5,0.002],[4198.3,0.002],[4198.2,0.002]],[[4198.8,17.55006051],[4198.9,8.09669864],[4199.0,2.3815406],[4199.1,0.001],[4199.2,4.09568162]]]
["bitfinex","ETHUSD",1758728791433,[[4196.3,0.2947],[4196.2,0.002],[4196.1,0.4487],[4195.0,2.48186369],[4194.8,2.38385146]],[[4196.4,6.68658339],[4196.5,1.28047489],[4196.6,2.75658795],[4196.7,1.67299189],[4196.8,0.2456]]]
["bitfinex","ETHUSD",1758728817565,[[4194.9,0.2399],[4194.8,0.4537],[4194.3,0.002],[4194.1,0.02],[4193.1,2.40485408]],[[4195.0,0.51083114],[4195.1,3.0],[4195.2,0.6386272],[4195.5,1.08137591],[4195.7,0.4464]]]
["bitfinex","ETHUSD",1758728821560,[[4195.7,0.6859],[4195.2,2.40748566],[4195.1,9.3769174],[4194.9,2.38383943],[4192.0,5.84736602]],[[4196.0,0.6386272],[4196.1,0.51148586],[4196.2,3.23578531],[4196.5,1.52861387],[4196.6,3.792]]]
["bitfinex","ETHUSD",1758728880520,[[4194.9,2.61641946],[4194.8,0.4489],[4194.7,0.48519378],[4194.6,0.02384017],[4194.2,2.3842443]],[[4195.5,0.2387],[4195.7,0.4304],[4195.8,3.023991]]]
["bitfinex","ETHUSD",1758728908383,[[4194.3,1e-08],[4194.1,0.022],[4194.0,0.002],[4193.5,0.227],[4193.4,0.4561]],[[4194.4,9.79955978],[4194.5,3.17631217],[4194.6,0.09561429],[4194.7,3.81597036],[4195.0,4.46493761]]]
["bitfinex","ETHUSD",1758728947987,[[4193.3,0.7206],[4193.1,0.02],[4192.9,0.002],[4192.7,2.38508221],[4192.4,2.38526008]],[[4193.4,5.89724265],[4193.6,0.8528859],[4193.8,2.38452199],[4193.9,1.65326853],[4194.0,0.792]]]
["bitfinex","ETHUSD",1758728981151,[[4193.1,0.02],[4192.9,0.002],[4192.4,0.2275],[4192.3,0.4695],[4192.1,0.02]],[[4193.2,8.45485408],[4193.3,0.1192],[4193.4,3.49528925],[4193.5,0.09663121],[4193.6,4.0918449]]]
["bitfinex","ETHUSD",1758729009615,[[4192.1,0.02],[4192.0,0.002],[4191.7,0.2397],[4191.6,0.4524],[4191.1,0.02]],[[4192.2,8.07135066],[4192.3,2.99907321],[4192.4,1.51334845],[4192.5,0.6888],[4192.7,2.38515116]]]
["bitfinex","ETHUSD",1758729042630,[[4189.1,0.02],[4188.5,0.6697],[4188.1,0.02],[4187.6,0.02388002],[4187.4,2.38811203]],[[4189.2,6.92155446],[4189.3,1.99752881],[4189.4,3.82099267],[4189.6,0.4405],[4189.7,11.78373173]]]
["bitfinex","ETHUSD",1758729065080,[[4185.1,0.02],[4183.9,0.6901],[4183.8,8.15177509],[4183.2,2.39051186],[4183.1,0.02]],[[4185.2,7.61537207],[4185.3,2.19794136],[4185.4,2.38926711],[4185.7,1.69494035],[4186.0,2.38894163]]]
["bitfinex","ETHUSD",1758729086573,[[4178.1,0.02],[4177.0,0.7072],[4176.1,0.02],[4176.0,25.32560193],[4175.9,0.05292581]],[[4178.2,3.18537513],[4178.4,2.39327817],[4178.6,2.39315057],[4179.1,2.39287596],[4179.2,5.87969145]]]
["bitfinex","ETHUSD",1758729117393,[[4179.4,2.39268794],[4179.3,0.4665],[4179.1,0.2479],[4178.1,2.3934083],[4178.0,0.71935459]],[[4179.9,0.02],[4180.4,0.63500994],[4180.5,0.2259],[4180.7,0.84512785],[4180.8,0.4727]]]
["bitfinex","ETHUSD",1758729140333,[[4177.1,0.02],[4176.1,0.02],[4175.9,0.05292581],[4175.4,2.39492921],[4175.3,0.4341]],[[4177.2,5.68665711],[4177.4,1.26133059],[4177.6,1.434],[4177.7,0.48836652],[4177.9,20.81592099]]]
["bitfinex","ETHUSD",1758729173994,[[4178.8,0.84763031],[4178.4,3.0],[4178.3,20.81592099],[4177.9,0.792],[4177.8,2.39356023]],[[4179.9,0.02],[4180.3,0.1192],[4180.9,0.02],[4181.3,0.4647],[4182.1,1.69020902]]]
["bitfinex","ETHUSD",1758729197323,[[4179.6,2.39257345],[4179.5,0.674],[4179.0,2.39287806],[4178.6,2.39312739],[4178.2,28.36789379]],[[4179.9,0.52684554],[4180.4,0.001],[4180.6,1.27192111],[4180.7,0.236],[4181.1,0.4463]]]
["bitfinex","ETHUSD",1758729222692,[[4181.2,2.39165789],[4181.0,2.39173358],[4180.7,2.39189604],[4180.6,0.4284]],[[4181.3,0.0002],[4182.0,0.4354],[4182.9,0.02],[4183.0,0.85416191]]]
["bitfinex","ETHUSD",1758729252563,[[4181.9,2.39125756],[4181.2,6.227],[4181.1,3.1192],[4180.9,0.4639],[4180.8,3.0]],[[4182.0,0.2419],[4182.1,0.001],[4182.4,0.4594],[4182.6,0.001],[4182.9,0.66079956]]]
["bitfinex","ETHUSD",1758729278262,[[4181.6,2.39142911],[4181.4,2.85541398],[4181.2,0.1192],[4181.1,2.39167457],[4180.6,0.002]],[[4181.7,0.1192],[4181.9,4.117],[4182.0,0.51367244],[4182.1,1.9922],[4182.4,0.2419]]]
["bitfinex","ETHUSD",1758729307006,[[4181.6,2.39142911],[4181.3,0.2295],[4181.2,4.093],[4181.0,0.558],[4051.2,3.91719158]],[[4181.7,0.1192],[4182.1,0.2441],[4182.2,0.4485],[4182.3,0.64210124],[4182.5,0.51368099]]]
["bitfinex","ETHUSD",1758729350525,[[4182.2,2.39108603],[4182.0,2.39116945],[4181.3,2.6420906],[4181.2,0.4736],[4180.8,2.86310273]],[[4182.3,0.6597],[4182.5,0.001],[4182.6,0.001],[4182.9,0.02],[4183.0,0.001]]]
["bitfinex","ETHUSD",1758729376081,[[4179.1,0.02],[4178.5,0.2492],[4178.4,0.4347],[4178.3,2.39326355],[4177.9,2.39350603]],[[4179.5,3.792],[4179.6,2.63632966],[4179.7,0.94137],[4179.8,2.39247824],[4180.2,0.50935558]]]
["bitfinex","ETHUSD",1758729407245,[[4177.6,3.08561888],[4177.4,2.3938247],[4177.1,2.41396801],[4176.7,2.39421218],[4176.6,0.1192]],[[4177.7,0.63962459],[4177.9,0.51219998],[4178.0,3.85245129],[4178.1,4.064],[4178.3,1.27897204]]]
["bitfinex","ETHUSD",1758729433513,[[4178.5,2.3932033],[4178.3,2.39330719],[4177.9,0.1192],[4177.7,0.4621],[4177.6,0.002]],[[4178.6,0.3521],[4179.5,0.792],[4180.0,3.0],[4180.1,26.0216988],[4180.2,0.4347]]]
["bitfinex","ETHUSD",1758729458160,[[4178.0,0.002],[4177.1,0.02],[4176.9,2.39410438],[4176.7,2.39421497],[4176.6,1.993]],[[4178.1,32.77453175],[4178.2,1.27839147],[4178.3,2.3933562],[4178.5,1.00499196],[4178.6,4.65528212]]]
["bitfinex","ETHUSD",1758729500612,[[4178.6,6.68994602],[4177.9,0.1192],[4177.1,2.41397166]],[[4178.7,0.0002],[4179.2,0.001],[4179.4,1.0304],[4179.5,3.50974059],[4179.6,3.1038862]]]
["bitfinex","ETHUSD",1758729522074,[[4175.5,2.39492276],[4174.9,2.62803053],[4174.8,0.4498],[4174.4,2.39555385],[4167.4,4.21614306]],[[4175.6,6.56236517],[4175.9,0.63897445],[4176.0,0.2384],[4176.1,3.4727],[4176.2,1.64396594]]]
["bitfinex","ETHUSD",1758729556397,[[4172.1,0.02],[4171.3,2.39727945],[4170.7,0.2499],[4170.5,2.39774799],[4170.4,0.4689]],[[4172.2,30.07403634],[4172.3,4.063],[4172.4,4.3927154],[4172.7,1.69671953],[4172.8,2.95002616]]]
["bitfinex","ETHUSD",1758729579034,[[4171.5,2.39721922],[4171.1,0.02],[4170.9,2.3975096],[4170.3,2.39789575]],[[4171.6,1.35857591],[4171.8,1.2757114],[4171.9,0.37595843],[4172.3,0.48567369],[4172.4,1.69671953]]]
["bitfinex","ETHUSD",1758729637454,[[4171.8,0.002],[4171.3,0.002],[4171.1,0.02],[4170.7,0.6964],[4170.3,2.39790303]],[[4171.9,13.32628938],[4172.1,2.39688047],[4172.4,1.56152594],[4172.5,0.6361984],[4172.7,2.52880675]]]
["bitfinex","ETHUSD",1758729642207,[[4171.3,0.002],[4171.1,0.02],[4169.6,0.2494],[4169.5,0.4696],[4168.3,2.39901735]],[[4171.4,11.46581183],[4171.5,0.84452501],[4171.6,2.39719906],[4171.8,8.11907891],[4172.4,2.19403858]]]
["bitfinex","ETHUSD",1758729697747,[[4175.7,2.39480805],[4175.5,2.39488216],[4175.2,2.51428668],[4174.9,4.3175],[4174.7,3.4315]],[[4175.8,0.6969],[4175.9,0.1392],[4176.0,0.5057316],[4176.1,4.074],[4176.3,1.996]]]
["bitfinex","ETHUSD",1758729702645,[[4173.1,0.02],[4172.7,2.52173511],[4172.5,0.2423],[4172.1,2.41683125],[4171.9,0.4695]],[[4173.7,0.63582533],[4173.8,3.6944],[4173.9,3.95047837],[4174.0,4.077],[4174.2,1.26969999]]]
["bitfinex","ETHUSD",1758729757311,[[4168.7,2.39882937],[4168.5,3.09924446],[4168.3,2.39905956],[4168.2,0.1192],[4168.1,0.02]],[[4168.8,4.59767711],[4169.1,0.63522927],[4169.3,1.999],[4169.4,0.84249553],[4169.6,1.2629205]]]
["bitfinex","ETHUSD",1758729782452,[[4170.8,2.39762155],[4170.7,0.1192],[4170.6,2.39773653],[4170.3,6.9520692]],[[4171.3,2.1172]]]
["bitfinex","ETHUSD",1758729819440,[[4171.7,2.39710429],[4171.5,2.39717949],[4171.1,2.39744911],[4171.0,0.2312],[4170.9,4.075]],[[4171.8,0.4681],[4172.0,0.50842977],[4172.1,0.63778511],[4172.3,4.07],[4172.4,9.04628596]]]
["bitfinex","ETHUSD",1758729847745,[[4171.6,0.002],[4171.2,0.002],[4170.6,0.2464],[4170.5,0.5786],[4170.3,2.3978647]],[[4171.7,0.4364],[4171.8,4.44893713],[4171.9,6.072],[4172.1,3.24041009],[4172.4,2.0559205]]]
["bitfinex","ETHUSD",1758729874842,[[4171.3,2.39733367],[4171.2,0.002],[4171.1,0.002],[4170.8,0.345],[4170.5,2.85415779]],[[4171.5,4.4371],[4171.7,0.001],[4171.8,0.4554],[4171.9,0.51083024],[4172.0,0.635878]]]
["bitfinex","ETHUSD",1758729911869,[[4172.8,2.39647239],[4172.6,2.39655115],[4172.5,0.2311],[4172.4,0.1192],[4172.3,0.4743]],[[4172.9,0.00100001],[4173.0,0.001],[4173.1,4.1892],[4173.2,0.2423],[4173.3,0.97267142]]]
["bitfinex","ETHUSD",1758729938499,[[4172.1,0.002],[4171.9,0.002],[4171.7,0.002],[4171.6,0.002],[4171.2,2.39938164]],[[4172.2,13.61646469],[4172.3,0.4773832],[4172.4,2.39670538],[4172.5,28.16038169],[4172.6,0.37589036]]]
["bitfinex","ETHUSD",1758729971116,[[4170.0,2.63127035],[4169.8,2.39818775],[4169.7,0.454],[4169.5,2.39833146],[4169.4,0.1192]],[[4170.1,4.1862],[4170.5,0.50723779],[4170.6,0.5795105],[4170.7,0.63266724],[4170.9,26.15303874]]]
["bitfinex","ETHUSD",1758729998506,[[4170.1,0.002],[4169.7,2.39825209],[4169.6,0.002],[4169.2,0.2266],[4169.1,0.4851]],[[4170.2,12.17005435],[4170.4,3.03052225],[4170.6,2.39776366],[4170.7,0.84797838],[4170.9,1.27337757]]]
["bitfinex","ETHUSD",1758730025245,[[4171.2,3.07949163],[4171.1,0.1192],[4171.0,2.39746849],[4170.7,2.39767904],[4170.5,9.50297966]],[[4171.3,0.001],[4171.5,4.064],[4171.8,0.1202],[4171.9,2.018],[4172.4,3.03269159]]]
["bitfinex","ETHUSD",1758730070515,[[4169.7,2.39825407],[4169.5,8.20883309],[4169.4,0.74698426],[4169.2,2.40054168],[4169.1,0.02]],[[4170.2,0.001],[4170.7,0.63480456]]]
["bitfinex","ETHUSD",1758730102793,[[4172.9,2.51561496],[4172.8,4.057],[4172.7,2.39649219],[4172.5,2.39663305],[4172.4,1.0365]],[[4173.0,1e-08],[4173.3,0.6998],[4173.4,0.001],[4173.5,0.001],[4174.2,2.90056018]]]
["bitfinex","ETHUSD",1758730133891,[[4170.1,0.02],[4169.2,0.6737],[4168.7,2.40082605],[4168.5,2.39894135],[4168.1,0.14535804]],[[4170.2,16.80213029],[4170.4,9.60045431],[4170.5,0.47256999],[4170.6,2.39775294],[4170.7,1.26194833]]]
["bitfinex","ETHUSD",1758730169385,[[4169.0,2.39865675],[4168.8,0.24008333],[4168.7,0.002],[4168.6,2.39883335],[4168.4,3.0]],[[4170.4,6.062],[4170.5,0.6916],[4170.7,3.0],[4170.8,0.4084],[4170.9,0.02]]]
["bitfinex","ETHUSD",1758730196353,[[4168.3,0.002],[4167.8,0.002],[4167.1,0.023],[4167.0,2.39979519],[4166.8,0.006]],[[4168.4,22.6510606],[4168.6,2.39993588],[4168.9,2.39876378],[4169.0,1.442],[4170.4,2.16400999]]]
["bitfinex","ETHUSD",1758730230096,[[4168.3,0.002],[4168.1,0.02],[4167.8,0.002],[4167.7,2.39940161],[4167.5,2.39950974]],[[4168.4,6.07700201],[4168.6,4.59602],[4168.7,2.39884492],[4168.8,1.998],[4169.1,2.39960383]]]
["bitfinex","ETHUSD",1758730259937,[[4168.3,0.002],[4168.1,0.02],[4167.8,0.002],[4167.4,0.002],[4167.2,0.0064]],[[4168.4,7.17849699],[4168.6,2.91078296],[4168.7,0.4665],[4168.8,0.63481126],[4169.0,0.84323129]]]
["bitfinex","ETHUSD",1758730290294,[[4168.3,0.002],[4168.1,0.02],[4167.8,0.002],[4167.4,0.002],[4167.2,2.4060775]],[[4168.4,11.96186783],[4168.6,3.24313782],[4168.7,0.7028],[4168.9,3.66503753],[4169.4,25.52709402]]]
["bitfinex","ETHUSD",1758730333628,[[4166.3,0.008],[4166.1,0.02],[4166.0,0.006],[4165.8,0.002],[4165.5,0.0094]],[[4166.4,16.53253808],[4166.5,2.400096],[4166.7,0.84772621],[4166.8,2.39993463],[4167.5,1.69173945]]]
["bitfinex","ETHUSD",1758730358003,[[4164.1,0.022],[4163.2,0.0064],[4163.1,0.02],[4163.0,0.02402113],[4162.8,2.40222531]],[[4164.2,25.06215145],[4164.4,2.40131754],[4164.5,8.22181635],[4164.6,0.25084093],[4164.7,3.19317666]]]
["bitfinex","ETHUSD",1758730383055,[[4163.1,0.022],[4163.0,2.4021126],[4162.7,2.40226548],[4162.5,0.1264],[4162.2,2.40256929]],[[4163.2,6.56350449],[4163.6,3.03829474],[4163.7,3.0],[4163.8,1.29602516],[4163.9,2.40160714]]]
["bitfinex","ETHUSD",1758730419994,[[4163.5,2.40181729],[4163.1,8.25376368],[4163.0,3.0],[4162.9,4.052],[4162.6,0.002]],[[4164.0,0.6881],[4164.1,0.001],[4164.2,4.052],[4164.4,4.40231784],[4164.6,2.40119203]]]
["bitfinex","ETHUSD",1758730446923,[[4167.3,2.39963525],[4167.2,4.072],[4166.8,2.39987667],[4166.7,1.999],[4166.5,3.0]],[[4167.7,0.6927],[4167.9,0.02],[4168.3,2.39906216],[4168.4,0.001],[4168.6,2.39988904]]]
["bitfinex","ETHUSD",1758730493841,[[4169.4,2.39842663],[4169.2,6.48154168],[4168.9,2.39870537],[4168.6,4.39688319],[4168.5,3.0]],[[4169.5,0.70470001],[4170.0,0.001],[4170.4,0.001],[4170.6,1.999],[4170.7,0.88545781]]]
["bitfinex","ETHUSD",1758730520606,[[4167.5,0.002],[4167.3,0.002],[4167.1,0.02],[4167.0,0.002],[4166.9,0.002]],[[4167.8,4.083],[4167.9,1.998],[4169.4,0.001],[4169.5,22.18009391],[4169.9,2.41815662]]]
["bitfinex","ETHUSD",1758730585432,[[4169.5,2.39836184],[4168.9,0.1192],[4168.8,4.51608771],[4168.4,2.39899113],[4168.2,1.998]],[[4169.6,0.1192],[4169.9,1.999],[4170.0,0.2414],[4170.1,4.054],[4170.2,0.4317]]]
["bitfinex","ETHUSD",1758730591080,[[4169.8,2.39819655],[4169.6,10.61693329],[4169.4,0.2333],[4169.3,2.51764358],[4169.2,4.4921]],[[4169.9,0.001],[4170.0,0.1192],[4170.1,4.054],[4170.3,0.6741],[4170.9,0.14256342]]]
["bitfinex","ETHUSD",1758730661713,[[4171.0,10.48510659],[4170.9,0.1192],[4170.8,2.39762155],[4170.6,25.90746596],[4170.5,2.39774831]],[[4171.1,0.001],[4171.6,0.001],[4171.8,0.4343],[4171.9,0.2454],[4172.0,0.001]]]
["bitfinex","ETHUSD",1758730668009,[[4171.5,6.68711922],[4171.4,2.39727669],[4171.2,2.39735068],[4171.0,27.46636596],[4170.6,2.83300354]],[[4171.6,0.001],[4171.9,0.02],[4172.0,0.001],[4172.3,0.4343],[4172.9,0.021]]]
["bitfinex","ETHUSD",1758730732225,[[4175.8,10.4678507],[4175.7,2.39480805],[4175.5,0.4381],[4175.4,1.995],[4175.3,2.39501929]],[[4175.9,0.02],[4176.6,0.6858],[4177.6,3.51015695],[4177.7,1.995],[4177.9,3.63360096]]]
["bitfinex","ETHUSD",1758730759163,[[4177.1,2.63439954],[4177.0,4.042],[4176.6,0.4381],[4176.3,2.39442388],[4176.2,1.994]],[[4177.9,0.02],[4178.3,1.238],[4178.4,0.51015238],[4178.5,4.994],[4179.2,2.05726078]]]
["bitfinex","ETHUSD",1758730763317,[[4177.8,2.39360428],[4177.6,2.39370015],[4177.4,0.2404],[4177.2,0.1192],[4177.0,4.4801]],[[4177.9,0.1402],[4178.3,1.238],[4178.4,0.74365238],[4178.5,5.4574],[4178.6,0.63746759]]]
["bitfinex","ETHUSD",1758730830698,[[4176.8,0.002],[4176.4,0.002],[4176.3,4.039],[4176.2,2.3945077],[4176.0,0.3578]],[[4176.9,0.6651],[4177.0,0.1202],[4177.3,2.39393255],[4177.5,4.38777961],[4177.6,8.18009409]]]
["bitfinex","ETHUSD",1758730865685,[[4176.3,1e-08],[4175.9,0.002],[4175.8,0.002],[4175.5,0.2284],[4175.4,0.002]],[[4176.4,15.33654779],[4176.5,2.49039708],[4176.6,1.27427327],[4176.7,25.25320003],[4176.9,0.48323]]]
["bitfinex","ETHUSD",1758730912086,[[4175.9,2.39669335],[4175.8,0.002],[4175.7,0.2364],[4175.6,14.61168473],[4175.3,2.1142]],[[4176.0,0.1192],[4176.4,0.001],[4176.5,0.6541],[4176.6,2.39431178],[4176.8,7.5754819]]]
["bitfinex","ETHUSD",1758730940704,[[4175.9,0.002],[4175.8,0.002],[4175.4,0.002],[4175.0,0.2316],[4174.3,0.002]],[[4176.0,3.08403601],[4176.1,4.1502],[4176.3,0.001],[4176.4,0.001],[4176.5,0.51065079]]]
["bitfinex","ETHUSD",1758730983121,[[4175.7,2.62940805],[4175.6,4.029],[4175.5,2.39491129],[4175.4,0.1212],[4175.3,0.002]],[[4175.8,0.001],[4176.0,0.1192],[4176.3,0.001],[4176.4,0.001],[4176.5,0.2322]]]
["bitfinex","ETHUSD",1758731015917,[[4178.4,6.41726057],[4178.1,2.39342351],[4177.8,11.46690582],[4177.6,2.64118146],[4170.4,8.58126921]],[[4178.5,0.7098],[4178.9,0.02],[4179.2,2.39281579],[4179.4,0.792],[4180.1,9.47290582]]]
["bitfinex","ETHUSD",1758731053901,[[4178.4,4.02],[4178.2,8.17345882],[4178.1,2.62982106],[4177.9,0.1192],[4177.7,2.39365967]],[[4178.5,0.6828],[4178.6,0.1192],[4178.9,0.02],[4179.1,2.39287423],[4179.3,3.50997544]]]
["bitfinex","ETHUSD",1758731090757,[[4177.5,0.2409],[4177.4,6.41283342],[4177.3,0.002],[4177.1,9.46489903],[4177.0,0.1192]],[[4177.6,0.1192],[4177.9,0.001],[4178.1,0.7122],[4178.2,2.3933933],[4178.5,2.9057722]]]
["bitfinex","ETHUSD",1758731119677,[[4177.7,14.5],[4177.3,4.017],[4177.0,0.2368],[4176.9,0.002],[4176.7,1.994]],[[4177.8,0.6884],[4177.9,0.2005],[4178.2,4.89678558],[4178.3,3.0],[4178.7,10.10118422]]]
["bitfinex","ETHUSD",1758731150560,[[4175.9,2.66044028],[4175.8,14.5],[4175.7,2.39480409],[4175.4,0.002],[4175.3,0.002]],[[4176.0,4.017],[4176.3,1.995],[4176.8,3.0],[4177.1,6.237],[4177.4,2.96625206]]]
["bitfinex","ETHUSD",1758731192748,[[4175.8,0.2407],[4175.6,0.002],[4175.5,4.014],[4175.4,2.39697959],[4175.3,0.002]],[[4175.9,0.1192],[4176.1,4.014],[4176.5,0.4668],[4176.6,0.75767343],[4176.7,7.3892521]]]
["bitfinex","ETHUSD",1758731222539,[[4175.8,2.39893057],[4175.7,0.26744808],[4175.6,16.89685695],[4175.4,0.002],[4175.3,0.002]],[[4176.0,4.014],[4176.1,1.995],[4176.3,0.001],[4176.6,0.63823442],[4176.7,0.2264]]]
["bitfinex","ETHUSD",1758731267334,[[4178.8,21.14883149],[4178.7,0.1192],[4178.6,11.86768083],[4178.4,2.39745989],[4178.0,5.901376]],[[4178.9,0.021],[4179.4,0.1202],[4179.6,0.428],[4179.8,0.63591445],[4180.1,4.85455261]]]
["bitfinex","ETHUSD",1758731296867,[[4178.8,2.39303149],[4178.6,6.39811228],[4178.5,0.2343],[4178.2,0.1192],[4178.1,13.56342263]],[[4178.9,0.5742],[4179.1,0.2463],[4179.7,2.50329566],[4180.2,0.63743033],[4180.3,4.55184068]]]
["bitfinex","ETHUSD",1758731327653,[[4178.3,0.002],[4178.1,14.5],[4177.9,0.002],[4177.8,2.64478397],[4177.7,4.005]],[[4178.4,1.00718937],[4178.5,7.21589336],[4178.7,2.39308988],[4179.0,9.68177351],[4180.6,1.69310522]]]
["bitfinex","ETHUSD",1758731374696,[[4178.3,18.505],[4178.0,0.227],[4177.9,0.002],[4177.8,2.39559436],[4172.9,5.57664848]],[[4178.4,3.46451179],[4178.6,0.87182569],[4178.7,6.39709526],[4178.8,0.84755261],[4179.1,13.1258871]]]
["bitfinex","ETHUSD",1758731410745,[[4177.8,0.002],[4177.4,0.002],[4177.1,0.02],[4177.0,0.002],[4176.5,2.3963035]],[[4177.9,15.51514235],[4178.0,10.5717992],[4178.2,1.28027637],[4178.3,0.37423611],[4179.3,0.001]]]
["bitfinex","ETHUSD",1758731458121,[[4178.2,35.75317289],[4178.0,2.39344876],[4177.8,2.39360428],[4177.5,2.39376774],[4177.0,6.234]],[[4178.3,0.001],[4178.4,0.001],[4178.7,0.001],[4178.8,0.001],[4179.5,0.6654]]]
["bitfinex","ETHUSD",1758731487186,[[4178.5,16.89319578],[4178.4,3.998],[4178.3,2.39330369],[4178.2,0.1212],[4177.9,2.63361165]],[[4178.6,0.6988],[4178.8,0.001],[4178.9,0.1192],[4179.1,0.50950382],[4179.2,0.63956457]]]
["bitfinex","ETHUSD",1758731516127,[[4178.3,14.5],[4178.2,0.002],[4178.0,2.39347246],[4177.9,0.2406],[4177.8,2.39559891]],[[4178.4,0.57],[4178.6,4.2315],[4178.7,2.39309362],[4178.8,1.15253988],[4178.9,10.17146936]]]
["bitfinex","ETHUSD",1758731562308,[[4178.6,20.89014602],[4178.4,2.39322822],[4178.3,0.002],[4178.2,0.002],[4178.1,8.42326936]],[[4178.7,0.6781],[4178.8,0.001],[4179.2,0.001],[4179.3,2.39374523],[4180.2,6.92386156]]]
["bitfinex","ETHUSD",1758731598615,[[4178.3,0.2465],[4178.2,0.002],[4178.1,0.002],[4178.0,2.39347638],[4177.9,0.0102]],[[4178.4,5.14791709],[4178.7,2.84860808],[4178.8,0.001],[4179.0,4.13857665],[4179.1,0.2392]]]
["bitfinex","ETHUSD",1758731639146,[[4177.9,0.2287],[4177.8,0.002],[4177.7,0.002],[4177.6,0.002],[4177.5,0.002]],[[4178.0,13.17499136],[4178.1,0.1192],[4178.2,10.80291807],[4178.3,0.6943],[4179.1,2.46696393]]]
["bitfinex","ETHUSD",1758731679509,[[4174.1,0.2537],[4173.7,0.002],[4173.6,14.502],[4172.1,2.808],[4171.9,3.0]],[[4174.2,3.50965164],[4174.3,0.1192],[4174.4,0.85029293],[4174.7,3.90252713],[4174.9,0.67527805]]]
["bitfinex","ETHUSD",1758731706109,[[4175.0,21.25120958],[4174.9,2.39526695],[4174.6,9.47442505],[4174.5,4.39865365],[4170.8,1.11935215]],[[4175.1,0.001],[4175.6,0.001],[4175.7,0.4618],[4175.8,4.2221],[4175.9,0.1192]]]
["bitfinex","ETHUSD",1758731758250,[[4177.8,24.00380428],[4177.6,20.73514875],[4177.5,2.62527618],[4177.4,0.47603336],[4177.2,0.792]],[[4177.9,0.69900001],[4178.1,0.001],[4178.2,0.001],[4178.4,0.001],[4178.5,0.001]]]
["bitfinex","ETHUSD",1758731795396,[[4178.3,3.991],[4178.2,0.1192],[4177.9,2.39552975],[4177.7,2.39365911],[4177.5,1.995]],[[4178.8,2.39307138],[4178.9,10.63042476],[4179.0,2.39292374],[4179.1,0.001],[4179.2,4.63374109]]]
["bitfinex","ETHUSD",1758731875522,[[4178.8,20.34668853],[4178.7,0.1192],[4178.6,2.63042102],[4178.5,9.46093761],[4178.4,4.31]],[[4178.9,0.00100001],[4179.1,0.4372],[4179.2,0.2454],[4179.4,0.001],[4179.8,0.51811581]]]
["bitfinex","ETHUSD",1758731881745,[[4178.8,32.05074356],[4178.7,0.1192],[4178.6,2.39312102],[4178.5,1.993],[4178.2,2.39337309]],[[4178.9,0.00100001],[4179.1,0.001],[4179.2,0.7077],[4179.4,0.001],[4179.7,0.51723728]]]
["bitfinex","ETHUSD",1758731947317,[[4180.2,26.23123003],[4180.1,0.002],[4180.0,11.840922],[4179.8,0.002],[4179.7,3.18648201]],[[4180.3,0.001],[4180.8,0.001],[4180.9,0.02],[4181.2,0.001],[4181.6,0.245]]]
["bitfinex","ETHUSD",1758731951290,[[4180.2,14.5],[4180.1,3.991],[4179.8,2.39444888],[4179.7,0.1212],[4179.3,4.38669824]],[[4180.3,0.7099],[4180.4,0.1192],[4180.8,2.39289584],[4180.9,0.02],[4181.1,0.51466916]]]
["bitfinex","ETHUSD",1758732029737,[[4182.8,14.5],[4182.7,3.989],[4182.5,0.1192],[4182.3,2.39102189],[4181.8,2.63185969]],[[4182.9,1.61535129],[4183.0,8.16201289],[4183.1,0.1192],[4183.3,2.39047821],[4183.4,0.001]]]
["bitfinex","ETHUSD",1758732058636,[[4182.1,14.7474],[4182.0,2.39118061],[4181.8,6.38031108],[4181.7,0.4355],[4180.4,3.0]],[[4182.2,4.1072],[4182.4,0.51588793],[4182.5,8.16201289],[4182.7,3.74769346],[4182.8,1.992]]]
["bitfinex","ETHUSD",1758732104412,[[4183.3,21.57095729],[4183.1,2.39052969],[4183.0,9.44372478],[4182.8,4.47756508],[4182.6,2.86117633]],[[4183.4,0.001],[4183.8,0.001],[4184.3,0.667],[4184.7,3.897],[4184.9,0.02]]]
["bitfinex","ETHUSD",1758732129651,[[4183.7,17.57522874],[4183.6,3.985],[4183.5,2.39032433],[4183.3,8.15801536],[4183.1,0.1192]],[[4183.8,0.1192],[4184.1,0.001],[4184.3,0.64519123],[4184.6,2.19633756]]]
["bitfinex","ETHUSD",1758732157458,[[4184.0,21.12075736],[4183.8,2.50932896],[4183.7,0.4619],[4183.6,0.002],[4183.3,10.5484257]],[[4184.1,0.001],[4184.3,0.51595279],[4184.5,0.1192],[4184.6,0.87409123],[4184.7,6.82690203]]]
["bitfinex","ETHUSD",1758732198813,[[4181.4,0.6896],[4181.1,0.022],[4180.9,2.39182903],[4180.7,0.002],[4180.6,2.39199722]],[[4181.5,6.993],[4181.6,2.79747217],[4181.8,2.71123732],[4181.9,2.39127371],[4182.4,3.24831149]]]
["bitfinex","ETHUSD",1758732229645,[[4179.1,0.02],[4178.3,0.002],[4178.0,2.39348607],[4177.9,0.002],[4177.8,0.002]],[[4179.2,10.54762539],[4179.3,4.61524519],[4179.4,0.11949688],[4179.5,1.24088265],[4179.6,2.39257345]]]
["bitfinex","ETHUSD",1758732267058,[[4180.5,15.1559],[4180.4,2.39211314],[4180.1,2.39228434],[4179.9,12.28293801],[4172.0,45.0]],[[4180.6,0.1192],[4180.7,4.0],[4180.9,0.02],[4181.0,2.90670232],[4181.6,9.02617674]]]
["bitfinex","ETHUSD",1758732303223,[[4180.7,2.39193543],[4180.5,0.02392058],[4180.4,29.05385346],[4180.2,0.2371],[4179.9,2.39235594]],[[4180.9,0.6981],[4181.2,0.001],[4181.3,0.51582637],[4181.4,6.3845931],[4181.7,2.3913736]]]
["bitfinex","ETHUSD",1758732328151,[[4179.5,15.2084],[4179.3,0.002],[4179.2,6.3877948],[4179.1,0.1392],[4178.9,0.002]],[[4179.6,4.1142],[4180.0,0.51461114],[4180.1,1.993],[4180.2,2.39225423],[4180.4,0.2289]]]
["bitfinex","ETHUSD",1758732375956,[[4179.6,14.7512],[4179.5,0.002],[4179.4,0.4625],[4179.3,0.002],[4179.1,0.022]],[[4179.7,6.90069863],[4179.9,3.24984658],[4180.0,1.993],[4180.2,9.6902426],[4180.3,0.4707]]]
["bitfinex","ETHUSD",1758732415289,[[4179.5,15.1941],[4179.3,0.002],[4179.1,0.022],[4179.0,2.39490951],[4178.9,0.002]],[[4179.6,7.01895588],[4179.7,0.64596327],[4179.8,1.994],[4179.9,2.39241036],[4180.0,0.86131451]]]
["bitfinex","ETHUSD",1758732460461,[[4181.6,33.54914862],[4181.4,2.6223435],[4181.3,2.86400069],[4181.1,5.17571509],[4180.7,2.39190271]],[[4181.7,1e-08],[4182.1,0.001],[4182.2,0.6918],[4182.9,0.02],[4183.1,0.1192]]]
["bitfinex","ETHUSD",1758732498767,[[4180.8,0.002],[4180.4,0.002],[4180.3,0.002],[4180.1,14.5],[4180.0,0.002]],[[4180.9,17.4376233],[4181.0,0.98385882],[4181.1,2.39173055],[4181.3,3.28438511],[4181.4,2.39158488]]]
["bitfinex","ETHUSD",1758732535163,[[4180.9,0.6872],[4180.8,14.502],[4180.6,2.39196205],[4180.5,0.1192],[4180.4,6.38211025]],[[4181.0,4.621802],[4181.3,5.03004072],[4181.6,3.25041764],[4185.2,10.31295799],[4317.4,0.7485]]]
["bitfinex","ETHUSD",1758732580472,[[4180.8,0.002],[4180.4,0.002],[4180.3,0.002],[4180.1,0.2454],[4180.0,0.4365]],[[4180.9,5.78880251],[4181.0,17.21562634],[4181.2,1.438],[4181.3,4.24140596],[4181.4,5.24472155]]]
["bitfinex","ETHUSD",1758732620036,[[4180.0,14.502],[4179.9,0.002],[4179.8,0.2431],[4179.7,0.4678],[4179.4,0.002]],[[4180.1,9.52518],[4180.2,2.36814715],[4180.3,2.39221535],[4180.4,3.0],[4180.5,8.89282102]]]
["bitfinex","ETHUSD",1758732656147,[[4179.3,14.746],[4179.1,0.4688],[4179.0,0.002],[4178.9,0.002],[4178.8,0.002]],[[4179.4,17.06315418],[4179.5,0.85969007],[4179.6,3.48743272],[4179.8,1.29046925],[4179.9,2.39244064]]]
["bitfinex","ETHUSD",1758732701225,[[4179.8,2.39245896],[4179.6,2.39253383],[4179.4,3.0],[4179.3,18.36104519],[4179.2,3.985]],[[4179.9,0.001],[4180.3,0.001],[4180.7,2.795]]]
["bitfinex","ETHUSD",1758732736152,[[4181.1,20.87471509],[4180.9,2.39182544],[4180.8,8.16416898],[4180.6,0.2444],[4180.4,2.84707116]],[[4181.2,0.1202],[4181.3,0.001],[4181.5,0.2289],[4181.6,0.51384046],[4181.7,1e-08]]]
["bitfinex","ETHUSD",1758732779442,[[4180.4,14.5],[4180.3,0.002],[4180.1,0.002],[4179.9,0.002],[4179.8,2.39244914]],[[4180.5,4.13611568],[4180.6,3.984],[4180.8,0.001],[4180.9,10.55705436],[4181.3,2.39261418]]]
["bitfinex","ETHUSD",1758732815501,[[4180.5,14.502],[4180.3,6.37715342],[4180.1,2.39426332],[4180.0,0.2333],[4179.9,0.5885]],[[4180.6,0.1192],[4180.9,0.442],[4181.2,0.51551486],[4181.3,5.974],[4183.4,2.11638152]]]
["bitfinex","ETHUSD",1758732847511,[[4181.3,14.502],[4180.7,2.3919248],[4180.5,0.4511],[4180.4,6.37810808],[4180.3,0.002]],[[4181.4,2.90333255],[4181.5,0.5157255],[4181.7,1e-08],[4181.8,0.001],[4182.4,4.438]]]
["bitfinex","ETHUSD",1758732907049,[[4181.3,17.01280069],[4181.2,8.16791196],[4181.1,2.39167636],[4181.0,0.09588038],[4180.8,0.002]],[[4181.4,0.001],[4181.7,1e-08],[4181.8,0.2299],[4181.9,0.001],[4182.0,0.1192]]]
["bitfinex","ETHUSD",1758732943874,[[4181.3,21.54870069],[4181.2,0.1192],[4181.1,11.83801908],[4180.8,2.39388006],[4180.7,1.992]],[[4181.4,0.001],[4181.7,1e-08],[4181.8,0.001],[4181.9,0.1202],[4182.1,0.001]]]
["bitfinex","ETHUSD",1758733022065,[[4180.8,1e-08],[4180.6,0.2264],[4180.5,0.002],[4180.4,14.9378],[4180.3,0.002]],[[4180.9,10.91138286],[4181.0,0.4378],[4181.1,2.76680062],[4181.3,0.2289],[4181.4,9.0685435]]]
["bitfinex","ETHUSD",1758733053221,[[4179.9,1e-08],[4179.5,0.2385],[4179.3,0.002],[4179.1,0.022],[4178.4,0.12507689]],[[4180.0,14.27942272],[4180.1,2.39228726],[4180.2,0.6896],[4180.3,4.11436032],[4180.8,2.76709211]]]
["bitfinex","ETHUSD",1758733098312,[[4179.5,11.23101999],[4179.3,2.39274427],[4179.1,0.022],[4179.0,0.1212],[4178.9,2.86643063]],[[4179.6,4.27534184],[4179.7,0.1202],[4180.0,1.995],[4180.2,0.001],[4180.5,0.2299]]]
["bitfinex","ETHUSD",1758733193131,[[4179.9,24.08750257],[4179.8,0.002],[4179.7,12.53884733],[4179.6,1.992],[4179.5,2.39463069]],[[4180.0,1e-08],[4180.1,0.001],[4180.2,0.001],[4180.4,0.2289],[4180.5,0.4647]]]
["bitfinex","ETHUSD",1758733228896,[[4179.8,0.002],[4179.6,3.08576299],[4179.5,14.502],[4179.4,2.39468651],[4168.9,4.0]],[[4180.3,0.2289],[4180.4,5.972],[4180.6,1.17643224],[4180.9,0.001],[4182.9,0.43335637]]]
["bitfinex","ETHUSD",1758733302385,[[4179.1,0.701],[4178.8,0.02393031],[4178.6,2.39310844],[4178.4,0.002],[4178.1,11.86724718]],[[4179.2,2.60521686],[4179.5,3.0],[4179.7,2.39255622],[4179.9,2.39240589],[4180.6,6.23200001]]]
["bitfinex","ETHUSD",1758733306718,[[4179.1,17.5938597],[4179.0,0.1192],[4178.8,2.39299299],[4178.4,0.002],[4178.3,2.39327192]],[[4179.2,4.38421686],[4179.7,2.1132],[4179.8,2.39246295],[4180.1,2.3922925],[4180.4,3.0]]]
["bitfinex","ETHUSD",1758733367812,[[4178.0,0.6809],[4177.9,2.39354699],[4177.8,14.502],[4177.7,2.39564595],[4177.5,0.1192]],[[4178.2,0.1192],[4178.5,5.992],[4178.6,2.39316203],[4178.7,0.001],[4178.9,2.39299193]]]
["bitfinex","ETHUSD",1758733373251,[[4178.1,15.1809],[4177.8,0.002],[4177.7,0.002]],[[4178.2,6.0672],[4178.6,2.39415226],[4178.7,0.001],[4179.0,0.001]]]
["bitfinex","ETHUSD",1758733448615,[[4177.2,17.56244809],[4177.1,0.022],[4177.0,2.39405607],[4176.7,0.002],[4176.6,2.39423863]],[[4177.3,3.999],[4177.6,1.995],[4177.8,0.001],[4177.9,0.51788459],[4178.0,2.39349588]]]
["bitfinex","ETHUSD",1758733484215,[[4178.6,14.502],[4178.2,2.3933704],[4178.1,0.002],[4178.0,2.39348065],[4177.8,8.17282993]],[[4178.7,0.001],[4178.8,0.001],[4179.0,0.2299],[4179.2,2.39385233],[4179.9,0.02]]]
["bitfinex","ETHUSD",1758733533919,[[4177.8,0.7172],[4177.7,1e-08],[4177.6,14.502],[4177.4,2.39382776],[4177.2,0.002]],[[4178.1,2.3934728],[4178.3,2.39432403],[4178.5,0.71986726],[4178.7,5.39413253],[4178.8,0.2299]]]
["bitfinex","ETHUSD",1758733572293,[[4177.1,0.22760001],[4176.8,0.4559],[4176.7,0.002],[4176.1,0.02],[4175.6,2.39485723]],[[4177.2,14.83246748],[4177.3,8.72491065],[4177.6,6.22402408],[4177.8,2.39460428],[4178.6,9.59838152]]]
["bitfinex","ETHUSD",1758733601621,[[4176.3,0.002],[4176.2,14.5],[4176.1,0.02],[4175.8,2.6260428],[4175.7,0.4539]],[[4176.4,6.50893956],[4176.5,2.3943666],[4176.6,0.2289],[4176.7,3.11534918],[4176.8,0.4424]]]
["bitfinex","ETHUSD",1758733659893,[[4175.5,17.32682276],[4175.4,2.39497397],[4175.3,0.002],[4175.2,0.002],[4175.1,13.48445412]],[[4175.6,0.001],[4175.8,1.609],[4176.1,1.996],[4176.2,0.2323],[4176.3,0.4442]]]
["bitfinex","ETHUSD",1758733705187,[[4178.6,29.36460014],[4178.4,2.39326057],[4178.3,3.993],[4178.2,2.39337513],[4178.1,0.792]],[[4178.7,0.2478],[4178.8,0.001],[4178.9,0.4571],[4179.0,0.001],[4179.2,0.001]]]
["bitfinex","ETHUSD",1758733769701,[[4181.7,25.37607193],[4181.5,11.83698639],[4181.3,2.39158033],[4181.1,2.39171509],[4181.0,0.002]],[[4181.8,0.001],[4182.4,0.2318],[4182.6,0.4732],[4183.0,1.992],[4183.1,1.314]]]
["bitfinex","ETHUSD",1758733800894,[[4183.8,14.5],[4182.7,3.0]],[[4183.9,6.6654],[4184.4,0.001],[4184.8,0.71980994],[4185.1,8.6134748]]]
["bitfinex","ETHUSD",1758733831787,[[4186.8,24.89395896],[4186.7,0.91656235],[4186.6,2.38857306],[4186.5,8.13918531],[4186.4,2.38868317]],[[4186.9,0.00100001],[4187.4,0.001],[4187.5,0.4457],[4187.6,0.2485],[4187.9,0.02]]]
["bitfinex","ETHUSD",1758733870024,[[4186.8,21.38065896],[4186.7,3.994],[4186.6,2.38856224],[4186.3,2.39069704],[4186.0,10.12918531]],[[4186.9,0.00100001],[4187.9,0.02],[4188.0,0.2342],[4188.1,0.4534],[4188.2,1.99]]]
["bitfinex","ETHUSD",1758733896545,[[4186.8,17.60405896],[4186.7,2.38851601],[4186.4,2.3886868],[4186.3,0.002],[4186.0,3.996]],[[4186.9,0.00100001],[4187.4,0.001],[4187.6,0.2277],[4187.8,0.4621],[4187.9,0.02]]]
["bitfinex","ETHUSD",1758733936864,[[4188.8,14.5],[4188.1,3.99],[4187.7,3.0],[4187.6,0.792],[4187.3,2.2148]],[[4188.9,0.7086],[4189.1,0.068],[4189.4,9.41410479],[4189.5,1.989]]]
["bitfinex","ETHUSD",1758733976041,[[4188.8,14.5],[4188.7,2.38734022],[4188.6,0.2393],[4188.5,2.84588863],[4188.1,3.988]],[[4188.9,4.006],[4189.1,1.989],[4189.2,1.19209064],[4189.3,8.13628853],[4189.4,2.38698907]]]
["bitfinex","ETHUSD",1758734010250,[[4191.8,14.5],[4190.2,2.38647438],[4190.1,0.6873],[4189.7,2.38678301],[4188.8,100.0]],[[4191.9,9.71474738],[4192.6,1.988],[4192.7,3.987],[4192.9,0.02],[4193.0,8.13628853]]]
["bitfinex","ETHUSD",1758734044794,[[4190.3,0.4759],[4190.2,0.2421],[4189.9,2.38666079],[4182.0,0.00381],[4179.1,13.74713474]],[[4190.7,4.50091529],[4190.8,2.38618923],[4190.9,1.989],[4191.0,0.6812],[4191.1,2.38603025]]]
["bitfinex","ETHUSD",1758734070580,[[4190.3,0.002],[4190.2,2.38650722],[4190.1,14.5],[4190.0,2.38862868],[4189.8,0.002]],[[4190.4,6.48653836],[4190.9,2.38712966],[4191.1,2.82880873],[4191.5,3.0],[4192.9,1.455]]]
["bitfinex","ETHUSD",1758734108465,[[4190.3,0.7172],[4190.0,0.002],[4189.8,0.002],[4189.4,16.88897609],[4189.3,0.002]],[[4190.4,13.3716895],[4190.5,0.7172],[4190.6,2.38629577],[4190.9,0.001],[4191.0,8.37578895]]]
["bitfinex","ETHUSD",1758734155980,[[4187.2,0.002],[4187.1,0.022],[4186.9,0.2461],[4186.8,0.002],[4186.7,0.4419]],[[4187.3,30.47821341],[4187.5,5.00494585],[4187.6,0.4432],[4187.7,2.38794565],[4187.8,0.001]]]
["bitfinex","ETHUSD",1758734188157,[[4185.3,0.002],[4185.2,0.002],[4185.1,0.02],[4185.0,0.6825],[4182.9,0.02390685]],[[4185.4,32.64278488],[4185.5,0.09583766],[4185.6,2.38918463],[4185.7,2.38908665],[4185.9,2.38898949]]]
["bitfinex","ETHUSD",1758734254986,[[4186.2,16.59337753],[4186.1,3.0],[4186.0,2.38887381],[4185.9,3.0572725],[4185.8,0.002]],[[4186.3,0.001],[4187.0,0.71841747],[4187.2,0.001],[4187.8,0.51637048],[4188.0,1.99]]]
["bitfinex","ETHUSD",1758734273551,[[4187.7,19.88794565],[4187.6,3.984],[4187.5,2.38802056],[4187.3,2.38816026],[4187.2,9.67187624]],[[4187.8,0.6704],[4187.9,0.02],[4188.3,0.001],[4189.7,0.51239096],[4189.8,11.81434198]]]
["bitfinex","ETHUSD",1758734309436,[[4187.8,14.5],[4187.5,2.38805882],[4187.3,6.37017197],[4187.1,0.002],[4186.7,0.6637]],[[4187.9,0.68580001],[4188.1,0.51510651],[4188.3,2.3886181],[4188.6,2.38743661],[4189.0,0.459]]]
["bitfinex","ETHUSD",1758734358614,[[4188.2,17.23646057],[4188.0,14.50887145],[4187.9,0.4572],[4187.8,2.38988021],[4187.4,10.52817863]],[[4188.3,0.001],[4188.4,0.001],[4188.7,0.2448],[4188.8,4.4175],[4188.9,2.1282]]]
["bitfinex","ETHUSD",1758734405676,[[4188.2,14.5],[4187.9,2.38781945],[4187.8,0.002],[4187.7,0.1192],[4187.5,3.2352]],[[4188.3,6.6435],[4188.4,0.1202],[4188.7,0.001],[4188.8,0.001],[4188.9,0.02]]]
["bitfinex","ETHUSD",1758734489995,[[4189.7,14.5],[4189.2,2.38708935],[4188.9,2.3872496],[4188.8,0.2492],[4061.0,0.1]],[[4189.8,10.52529383],[4189.9,8.15422483],[4190.1,2.38658374],[4190.3,0.001],[4190.5,5.38639354]]]
["bitfinex","ETHUSD",1758734494815,[[4189.7,14.5],[4189.1,0.2492],[4189.0,2.38720174],[4188.9,0.4383],[4188.8,0.002]],[[4189.8,8.13954506],[4189.9,8.15422483],[4190.2,2.38653017],[4190.3,0.001],[4190.7,10.03727392]]]
["bitfinex","ETHUSD",1758734578667,[[4184.9,0.6837],[4184.8,0.002],[4184.7,0.002],[4184.2,2.38990763],[4184.1,0.02]],[[4185.0,16.81070053],[4185.2,7.56365822],[4185.3,6.59772412],[4185.5,0.4579],[4185.6,0.229]]]
["bitfinex","ETHUSD",1758734585514,[[4184.9,0.2354],[4184.8,0.002],[4184.7,0.4328],[4184.1,0.02],[4184.0,2.3920407]],[[4185.0,21.19298668],[4185.2,3.18237207],[4185.3,0.80262412],[4185.4,6.4659],[4185.5,2.38924245]]]
["bitfinex","ETHUSD",1758734652202,[[4182.6,2.39085638],[4182.5,14.502],[4182.3,2.63912883],[4182.1,0.4514],[4182.0,0.002]],[[4182.9,6.62107824],[4183.0,0.71906665],[4183.1,0.2412],[4183.3,2.39047649],[4183.5,2.39034451]]]
["bitfinex","ETHUSD",1758734681597,[[4184.3,14.5],[4184.2,2.38993003],[4183.9,3.07395794],[4183.8,0.1192],[4183.5,2.39031865]],[[4184.4,3.991],[4184.5,0.1192],[4184.6,1.991],[4184.9,2.85454778],[4185.2,11.82246717]]]
["bitfinex","ETHUSD",1758734730880,[[4185.5,16.88920081],[4185.3,2.39127465],[4185.2,4.1082],[4185.0,2.38944185],[4184.8,3.2303]],[[4185.6,0.2359],[4185.7,0.001],[4185.9,0.611],[4186.3,1.99],[4186.4,2.38969733]]]
["bitfinex","ETHUSD",1758734767634,[[4185.5,14.5],[4185.3,2.39130342],[4185.1,2.38942277],[4185.0,0.2352],[4184.9,0.4378]],[[4185.6,6.72169203],[4185.7,0.001],[4185.8,0.4608],[4185.9,0.02],[4186.0,2.76354971]]]
["bitfinex","ETHUSD",1758734806288,[[4183.2,0.7023],[4183.1,0.022],[4182.8,0.002],[4182.5,0.002],[4182.4,2.39093242]],[[4183.3,11.98192281],[4183.5,2.39038281],[4183.7,0.79056306],[4183.9,19.7284058],[4184.1,0.37487414]]]
["bitfinex","ETHUSD",1758734860435,[[4185.2,14.5],[4184.6,6.37265888],[4184.3,8.16041975],[4183.5,0.6793],[4181.1,2.89068117]],[[4185.3,0.6937],[4185.6,0.001],[4185.7,2.50510166],[4185.8,3.984],[4185.9,0.02]]]
["bitfinex","ETHUSD",1758734913270,[[4185.7,6.18108665],[4185.6,3.0],[4185.5,2.3891584],[4185.3,2.38931498],[4185.2,29.0120457]],[[4185.8,0.001],[4185.9,0.02],[4186.5,0.001],[4186.7,1.99],[4186.8,0.4735]]]
["bitfinex","ETHUSD",1758734997126,[[4186.6,2.50777306],[4186.5,6.36663012],[4186.4,3.0],[4186.3,14.7437],[4186.2,0.4282]],[[4186.7,0.001],[4186.9,0.6975],[4187.1,0.51522],[4187.5,0.1192],[4187.6,4.75251065]]]
["bitfinex","ETHUSD",1758735025479,[[4187.1,26.27630282],[4186.9,4.37836236],[4186.8,11.8121408],[4186.6,0.002],[4186.4,2.38866472]],[[4187.2,0.001],[4187.3,0.001],[4188.6,0.45123351],[4188.7,2.50653974],[4188.8,0.465]]]
["bitfinex","ETHUSD",1758735061194,[[4188.4,17.59262153],[4188.2,0.1192],[4187.5,2.3880572],[4186.8,4.31],[4183.9,3.232]],[[4188.7,3.974],[4188.9,0.3799],[4189.0,0.88898],[4189.1,0.4478],[4189.2,2.70793952]]]
["bitfinex","ETHUSD",1758735121111,[[4190.8,6.35617924],[4190.7,0.02386236],[4190.6,2.38629313],[4190.4,2.38636625],[4190.3,0.2258]],[[4190.9,0.02],[4191.1,0.235],[4191.7,1.21084495],[4192.1,12.40749324],[4192.3,0.12216136]]]
["bitfinex","ETHUSD",1758735163852,[[4194.8,27.17059003],[4194.6,2.38398317],[4194.4,0.4308],[4194.3,2.61523785],[4194.2,2.38419681]],[[4194.9,0.00100001],[4195.3,0.2307],[4195.4,0.4558],[4195.9,0.02],[4196.4,0.1184]]]
["bitfinex","ETHUSD",1758735205697,[[4194.9,14.5],[4194.8,0.002],[4194.7,2.38395866],[4194.6,0.1184],[4194.4,6.37112365]],[[4195.0,0.4377],[4195.3,0.75535681],[4195.4,6.36960516],[4195.6,2.38345199],[4195.7,1.986]]]
["bitfinex","ETHUSD",1758735234785,[[4194.8,14.7379],[4194.6,0.4705],[4194.5,2.38406463],[4194.3,0.002],[4194.2,2.38423571]],[[4194.9,5.971],[4195.0,9.29673612],[4195.1,2.3837404],[4195.4,2.383571],[4195.5,0.4624]]]
["bitfinex","ETHUSD",1758735267432,[[4195.7,3.05439252],[4195.5,2.38346596],[4195.4,0.1184],[4195.2,2.38365848],[4187.1,0.02]],[[4195.8,3.981],[4195.9,0.02],[4196.1,0.1184],[4196.2,1.986],[4196.3,0.001]]]
["bitfinex","ETHUSD",1758735315932,[[4196.8,26.37145397],[4196.6,2.38288138],[4196.5,0.2434],[4196.3,10.96036064],[4196.2,0.792]],[[4196.9,0.021],[4197.4,0.021],[4197.5,0.4623],[4197.7,0.1184],[4197.9,0.02]]]
["bitfinex","ETHUSD",1758735346478,[[4196.8,0.002],[4196.3,0.2286],[4196.2,16.88310381],[4195.9,2.383271],[4195.4,2.38352944]],[[4196.9,18.95113567],[4197.1,2.38259835],[4197.2,0.021],[4197.5,3.2266],[4197.6,2.38231984]]]
["bitfinex","ETHUSD",1758735376593,[[4196.8,17.15509549],[4196.7,3.61544792],[4196.4,2.38298488],[4196.3,0.26315708],[4196.0,16.54411501]],[[4196.9,1e-08],[4197.4,0.001],[4197.9,0.02],[4198.4,2.3818763],[4198.6,2.3817948]]]
["bitfinex","ETHUSD",1758735425717,[[4196.8,0.002],[4196.4,14.5],[4196.3,2.38503938],[4196.1,2.63306194],[4187.6,45.0]],[[4196.9,1.68389503],[4197.0,14.57997765],[4197.3,4.36748883],[4197.7,2.38230031],[4197.9,0.02]]]
["bitfinex","ETHUSD",1758735452161,[[4196.8,0.002],[4196.3,0.002],[4196.0,0.2274],[4195.8,0.576],[4195.3,3.973]],[[4196.9,17.28992564],[4197.1,2.3826211],[4197.2,8.53550934],[4197.4,2.38347334],[4197.6,2.38235507]]]
["bitfinex","ETHUSD",1758735524535,[[4195.6,20.08693547],[4195.4,2.38553703],[4195.3,3.976],[4195.2,0.002],[4195.1,2.4056996]],[[4195.7,0.001],[4196.1,0.001],[4196.2,0.001],[4196.3,0.1194],[4197.0,0.37366806]]]
["bitfinex","ETHUSD",1758735544008,[[4195.6,14.5],[4195.5,0.002],[4195.4,0.002],[4195.3,0.002],[4195.2,0.002]],[[4195.7,1.18244129],[4195.8,2.50175684],[4196.1,6.35718147],[4196.2,1.986],[4197.4,1.13676091]]]
["bitfinex","ETHUSD",1758735583938,[[4196.2,34.17541797],[4196.0,4.36818318],[4195.8,2.38333571],[4195.6,8.1116986],[4195.5,2.93680484]],[[4196.3,1e-08],[4196.6,0.001],[4197.6,0.2472],[4197.7,3.1834],[4198.6,2.38176295]]]
["bitfinex","ETHUSD",1758735622681,[[4197.8,2.3822002],[4197.7,0.25852256],[4197.5,2.84396331],[4197.3,0.1184],[4195.1,2.40571031]],[[4197.9,3.992],[4198.0,0.1184],[4198.2,1.985],[4198.5,2.61002761],[4198.7,0.4718]]]
["bitfinex","ETHUSD",1758735656462,[[4197.3,14.5],[4196.7,2.38279059],[4196.6,0.6662],[4196.5,2.38293662],[4196.2,3.971]],[[4197.4,8.88481124],[4197.6,2.38231771],[4197.9,0.92697038],[4198.0,11.35929265],[4198.1,2.38203433]]]
["bitfinex","ETHUSD",1758735694850,[[4200.8,32.00857775],[4200.7,4.015],[4200.6,2.38058341],[4200.2,3.09654582],[4199.8,2.38100931]],[[4200.9,0.021],[4201.4,0.001],[4201.5,0.153],[4201.8,1.984],[4201.9,0.02]]]
["bitfinex","ETHUSD",1758735738701,[[4200.8,19.99889895],[4200.6,6.37560043],[4200.3,11.73736034],[4200.2,0.2321],[4200.1,2.84748476]],[[4200.9,0.7152],[4201.0,0.003],[4201.4,0.001],[4201.5,0.1184],[4201.8,4.36293483]]]
["bitfinex","ETHUSD",1758735781774,[[4200.1,2.40470464],[4200.0,14.502],[4199.9,2.38098319],[4199.8,3.0],[4199.7,0.2264]],[[4200.2,0.2443],[4200.3,0.4292],[4200.4,3.986],[4200.6,1.983],[4200.9,0.021]]]
["bitfinex","ETHUSD",1758735823706,[[4200.0,0.002],[4199.5,0.002],[4199.1,0.002],[4199.0,14.5],[4198.8,0.2464]],[[4200.1,10.55490123],[4200.2,14.45206898],[4200.3,0.71609214],[4200.4,2.38074837],[4200.9,3.11777174]]]
["bitfinex","ETHUSD",1758735864130,[[4198.6,0.002],[4198.4,0.2259],[4198.2,0.4374],[4198.1,0.02],[4197.5,14.5]],[[4198.7,21.49885452],[4198.8,0.4374],[4198.9,8.83351606],[4199.0,0.4357],[4199.2,5.12681676]]]
["bitfinex","ETHUSD",1758735939475,[[4194.1,0.7055],[4193.6,14.5],[4193.4,8.10874434],[4193.2,0.002],[4193.1,0.02]],[[4194.2,3.0],[4194.3,0.71720148],[4195.1,3.05574619],[4195.5,2.15731774],[4195.7,2.38343537]]]
["bitfinex","ETHUSD",1758735945669,[[4194.1,15.2427],[4193.9,2.38436019],[4193.7,2.38452595],[4193.6,0.002],[4193.2,2.50597856]],[[4194.2,6.0932],[4194.5,0.001],[4194.7,3.0],[4194.8,9.45800831],[4195.0,3.3313255]]]
["bitfinex","ETHUSD",1758736016852,[[4194.4,2.38413122],[4194.2,2.38420523],[4194.0,2.61704365],[4193.9,0.449],[4193.8,4.46590188]],[[4194.5,0.001],[4194.7,4.2282],[4194.8,0.4565],[4194.9,0.02],[4195.0,0.001]]]
["bitfinex","ETHUSD",1758736022616,[[4193.8,2.38442975],[4193.6,2.50378342],[4193.0,2.38492725],[4192.9,3.986],[4192.8,0.792]],[[4193.9,0.6735],[4194.2,3.986],[4194.3,0.1192],[4194.5,1.987],[4194.6,11.77914372]]]
["bitfinex","ETHUSD",1758736100948,[[4191.8,15.2186],[4191.6,0.002],[4191.5,2.38776674],[4191.4,0.002],[4191.2,2.38794233]],[[4191.9,8.976],[4192.1,2.38544372],[4192.4,8.59827821],[4192.7,9.50083032],[4192.9,2.38502417]]]
["bitfinex","ETHUSD",1758736133313,[[4190.9,0.7148],[4190.5,0.002],[4190.4,2.38639672],[4190.1,2.40657658],[4189.6,2.38681946]],[[4191.0,5.977],[4191.7,3.0],[4191.9,6.215]]]
["bitfinex","ETHUSD",1758736176708,[[4191.5,17.00498074],[4191.4,2.38583766],[4191.3,0.6923],[4191.0,2.38602575],[4190.9,0.002]],[[4191.6,3.988],[4191.9,1.989],[4192.0,0.2316],[4192.1,0.4302],[4192.2,0.001]]]
["bitfinex","ETHUSD",1758736213103,[[4192.0,0.002],[4191.9,16.88554771],[4191.7,2.38566368],[4191.5,0.1212],[4057.2,1.14106884]],[[4192.1,6.6484],[4192.2,0.49425142],[4192.3,8.12843186],[4192.4,0.001],[4192.6,2.38617112]]]
["bitfinex","ETHUSD",1758736268444,[[4194.1,19.27422682],[4194.0,6.984],[4193.9,2.83197585],[4193.7,2.38451439],[4193.4,11.78859527]],[[4194.5,0.001],[4194.7,0.2438],[4194.8,0.4697],[4195.0,0.001],[4195.2,1.987]]]
["bitfinex","ETHUSD",1758736309334,[[4192.4,14.5],[4192.3,0.002],[4192.1,2.38542969],[4191.9,0.3522],[4191.8,2.38555954]],[[4192.5,14.77767105],[4192.6,0.1192],[4193.0,10.49880744],[4193.2,3.0],[4193.3,2.38481276]]]
["bitfinex","ETHUSD",1758736339908,[[4190.5,0.002],[4190.2,14.5],[4190.1,0.02],[4189.9,0.2277],[4189.8,2.85774756]],[[4190.6,13.89776858],[4190.7,3.987],[4190.9,5.38613289],[4191.0,1.51367774],[4191.2,3.35370644]]]
["bitfinex","ETHUSD",1758736380890,[[4190.1,17.61227788],[4190.0,0.002],[4189.9,2.38669039],[4189.7,0.1192],[4189.6,0.002]],[[4190.2,5.978],[4190.4,0.1192],[4190.5,0.001],[4190.6,9.41558965],[4190.8,2.62448837]]]
["bitfinex","ETHUSD",1758736414305,[[4190.1,0.022],[4190.0,0.002],[4189.6,17.11965958],[4189.4,0.448],[4182.4,100.0]],[[4190.2,10.55333327],[4190.4,8.1330822],[4190.5,2.38735144],[4190.8,1.435],[4320.0,1.183813]]]
["bitfinex","ETHUSD",1758736445487,[[4190.3,0.4533],[4190.2,2.38650704],[4190.1,0.54781298],[4190.0,2.38862523],[4189.7,0.1192]],[[4190.4,6.46942579],[4190.5,0.001],[4190.8,3.0],[4190.9,10.51921367],[4191.0,0.001]]]
["bitfinex","ETHUSD",1758736519966,[[4193.6,16.88456947],[4193.4,2.38469687],[4193.2,2.38480551],[4193.0,0.7064],[4192.7,2.38507037]],[[4193.7,0.2465],[4193.9,0.68812],[4194.1,1.987],[4194.2,3.982],[4194.3,9.40217257]]]
["bitfinex","ETHUSD",1758736552684,[[4192.5,0.002],[4192.1,14.502],[4192.0,0.002],[4191.5,0.002],[4191.4,2.38583229]],[[4192.6,2.38515479],[4192.9,2.38500894],[4193.1,17.21431218],[4193.2,8.21347715],[4193.3,2.86615917]]]
["bitfinex","ETHUSD",1758736590240,[[4192.0,17.70249618],[4191.9,2.38555309],[4191.5,2.38574222],[4191.4,0.3750307],[4191.1,0.022]],[[4192.1,3.982],[4192.3,1.988],[4192.6,0.3750307],[4192.7,0.3473],[4192.9,11.78510087]]]
["bitfinex","ETHUSD",1758736621713,[[4191.5,0.002],[4191.1,0.022],[4191.0,0.002],[4190.8,16.88612978],[4190.7,0.2429]],[[4191.6,18.74830874],[4191.8,2.38563088],[4192.0,0.63257],[4192.1,0.001],[4192.3,4.46903376]]]
["bitfinex","ETHUSD",1758736667184,[[4191.5,26.11158049],[4191.3,2.3858873],[4191.1,8.14873926],[4191.0,2.38801163],[4190.0,0.002]],[[4191.6,0.001],[4192.0,0.001],[4192.1,0.001],[4192.2,3.979],[4192.5,0.2302]]]
["bitfinex","ETHUSD",1758736741604,[[4191.5,14.502],[4191.4,2.38583554],[4191.1,2.65429337],[4191.0,0.5792],[4190.6,2.38826017]],[[4191.6,6.0822],[4191.7,9.39838236],[4191.8,0.6681],[4192.0,3.10397527],[4192.3,2.86870272]]]
["bitfinex","ETHUSD",1758736790535,[[4190.7,0.002],[4190.6,0.002],[4190.1,0.2696],[4190.0,2.38659967],[4189.9,0.4333]],[[4191.2,10.50951569],[4191.5,2.38578074],[4191.6,8.12356418],[4191.7,5.96],[4191.9,3.374038]]]
["bitfinex","ETHUSD",1758736821204,[[4191.1,14.5],[4191.0,0.002],[4190.9,0.2273],[4190.8,0.002],[4190.7,0.4755]],[[4191.2,5.961],[4191.3,8.12356418],[4191.6,0.226],[4191.7,2.8367864],[4192.0,1.42157642]]]
["bitfinex","ETHUSD",1758736868902,[[4191.2,2.38589795],[4191.1,14.7396],[4191.0,2.3880631],[4190.8,0.5839],[4190.7,0.002]],[[4191.4,5.961],[4191.5,10.54487485],[4191.7,0.2317],[4191.8,0.4382],[4191.9,3.46297298]]]
["bitfinex","ETHUSD",1758736897670,[[4190.7,2.38623618],[4190.5,14.5],[4190.4,2.61550218],[4190.3,0.4682],[4189.9,2.3866553]],[[4190.8,14.47024646],[4191.2,0.2276],[4191.4,2.85258102],[4191.5,3.001],[4191.6,8.13306799]]]
["bitfinex","ETHUSD",1758736962121,[[4190.0,0.002],[4189.6,0.002],[4189.5,0.002],[4189.2,2.38707237],[4189.1,14.52]],[[4190.1,17.11186369],[4190.3,4.37448629],[4190.5,0.29927327],[4190.6,0.09671886],[4190.8,2.38722789]]]
["bitfinex","ETHUSD",1758736996894,[[4190.0,0.002],[4189.6,0.002],[4189.5,0.002],[4189.3,0.2416],[4189.1,14.9963]],[[4190.1,23.38279353],[4190.2,6.216],[4190.3,2.48218807],[4190.4,1.434],[4190.6,2.38733206]]]
["bitfinex","ETHUSD",1758737032034,[[4189.1,0.022],[4188.9,0.13931235],[4188.7,0.2308],[4188.6,0.4689],[4187.7,0.1192]],[[4189.2,23.92561495],[4189.3,0.2308],[4189.4,2.38698236],[4189.5,6.90608785],[4189.6,0.47512516]]]
["bitfinex","ETHUSD",1758737076713,[[4189.1,20.32121944],[4188.9,6.50157088],[4188.8,0.09569412],[4188.6,2.38939667],[4188.3,9.40981725]],[[4189.2,0.001],[4189.5,0.001],[4189.8,0.004],[4190.0,1.989],[4190.1,0.2367]]]
["bitfinex","ETHUSD",1758737113324,[[4189.1,16.90914759],[4188.9,2.52656966],[4188.6,0.002],[4188.4,2.38751303],[4188.3,0.6787]],[[4189.2,4.6793],[4189.4,9.40981725],[4189.5,0.001],[4189.6,1.989],[4189.7,0.001]]]
["bitfinex","ETHUSD",1758737202061,[[4190.3,0.002],[4189.9,0.002],[4189.8,0.2275],[4189.7,2.82429011],[4189.6,14.5]],[[4190.4,23.37099341],[4190.5,0.71777117],[4190.6,0.001],[4190.7,0.4614],[4190.8,0.001]]]
["bitfinex","ETHUSD",1758737206965,[[4190.3,0.002],[4189.9,0.002],[4189.5,0.002],[4189.3,16.88701363],[4189.2,0.3467]],[[4190.4,23.83239341],[4190.6,2.38729513],[4190.8,0.001],[4190.9,2.68640038],[4192.7,1.13279218]]]
["bitfinex","ETHUSD",1758737296170,[[4189.0,846.82499772],[4188.9,0.13931235],[4188.6,0.002],[4188.5,0.002],[4188.2,2.38764072]],[[4189.1,6.58118804],[4189.2,8.14097299],[4189.4,2.38797935],[4189.5,1.435],[4189.6,0.001]]]
["bitfinex","ETHUSD",1758737307607,[[4189.0,846.14319772],[4188.9,0.13931235],[4188.7,0.2489],[4188.6,0.4447],[4188.5,0.002]],[[4189.1,13.97918804],[4189.2,8.14097299],[4189.3,2.62833752],[4189.4,6.219],[4189.5,0.4398]]]
["bitfinex","ETHUSD",1758737411832,[[4189.0,374.52015855],[4188.9,0.13931235],[4188.6,0.002],[4188.5,0.002],[4188.1,0.022]],[[4189.1,32.53357232],[4189.3,2.38705472],[4189.4,0.001],[4189.5,1.1997403],[4189.6,2.38790626]]]
["bitfinex","ETHUSD",1758737443961,[[4187.1,1e-08],[4186.1,0.02],[4185.1,0.02],[4184.8,0.4302]],[[4187.2,12.75541189],[4187.3,2.38817376],[4187.4,2.08683674],[4187.5,7.0],[4187.6,3.38800267]]]
["bitfinex","ETHUSD",1758737478828,[[4182.1,0.02],[4181.8,0.4607],[4180.1,0.02392287],[4179.8,2.3924535],[4179.4,14.5]],[[4182.2,19.3505387],[4182.3,7.4549],[4182.4,2.39097272],[4182.7,2.6313443],[4182.8,0.4382]]]
["bitfinex","ETHUSD",1758737503993,[[4182.0,0.52400283],[4181.9,0.4336],[4181.4,14.6192],[4181.3,0.792],[4180.2,4.38521725]],[[4182.1,4.25842205],[4182.7,1.993],[4183.1,0.001],[4183.6,0.2324],[4183.7,0.439]]]
["bitfinex","ETHUSD",1758737543025,[[4181.1,0.022],[4180.6,2.392],[4180.5,0.4364],[4180.3,2.39214387],[4180.2,3.787]],[[4181.8,3.6879],[4181.9,4.005],[4182.0,1.993],[4182.1,0.14022205],[4182.7,6.23]]]
["bitfinex","ETHUSD",1758737572366,[[4181.1,0.022],[4179.4,0.4613],[4179.1,0.02],[4178.0,2.51268597],[4177.8,1.994]],[[4181.2,11.58246758],[4181.3,0.4613],[4181.4,6.231],[4181.6,1.436],[4182.1,0.14122205]]]
["bitfinex","ETHUSD",1758737600287,[[4179.3,0.02392745],[4179.2,0.4734],[4179.1,0.02],[4178.5,0.1192],[4178.3,17.68528088]],[[4180.7,2.729],[4180.8,0.2395],[4181.0,1.16832736],[4181.1,0.22301768],[4181.4,6.49720952]]]
["bitfinex","ETHUSD",1758737643093,[[4180.0,2.39233704],[4179.9,0.48088425],[4179.8,6.40444681],[4179.6,0.1192],[4179.5,0.4334]],[[4180.3,0.1192],[4180.5,0.2289],[4180.7,0.4673],[4180.9,0.37515047],[4181.0,4.011]]]
["bitfinex","ETHUSD",1758737675123,[[4180.6,4.01],[4180.5,2.39202045],[4180.4,15.292],[4180.3,0.28480321],[4180.2,2.51142765]],[[4180.8,0.2367],[4180.9,0.5894],[4181.1,0.001],[4181.2,0.001],[4181.4,0.12034933]]]
["bitfinex","ETHUSD",1758737709956,[[4180.6,20.6180487],[4180.5,4.009],[4180.4,2.39207448],[4180.2,3.62578731],[4179.1,2.41280867]],[[4180.7,0.001],[4181.1,0.001],[4181.2,0.001],[4181.6,0.1202],[4182.1,0.2416]]]
["bitfinex","ETHUSD",1758737768915,[[4179.9,17.12320173],[4179.7,2.83167743],[4179.5,0.25119636],[4179.4,2.39268794],[4179.3,1.6342]],[[4180.0,0.1192],[4180.6,3.2372],[4180.7,4.4713],[4180.9,1.993],[4181.2,0.37511991]]]
["bitfinex","ETHUSD",1758737806055,[[4178.2,2.39337513],[4178.0,3.0765897],[4177.8,2.39358617],[4177.7,4.005],[4177.6,3.06277616]],[[4178.3,3.1192],[4178.4,4.007],[4178.5,0.37532353],[4178.9,0.2361],[4179.0,2.4446]]]
["bitfinex","ETHUSD",1758737856430,[[4178.3,7.63922874],[4178.2,14.5],[4178.1,2.39539108],[4177.9,0.1192],[4177.8,2.39356731]],[[4178.4,3.0],[4178.6,0.1192],[4178.8,4.001],[4179.0,0.2436],[4179.1,0.4629]]]
["bitfinex","ETHUSD",1758737890113,[[4177.6,3.06781377],[4177.5,0.02393776],[4177.4,2.39382837],[4177.3,4.001],[4177.1,2.4139531]],[[4177.7,3.0],[4178.0,4.001],[4178.4,1.995],[4178.5,0.2359],[4178.7,0.4636]]]
["bitfinex","ETHUSD",1758737935622,[[4177.1,0.02],[4176.7,14.5],[4176.1,0.02],[4175.9,3.1146985],[4174.1,0.02]],[[4177.5,3.0],[4177.6,4.0],[4178.0,0.72002102],[4178.1,0.001],[4178.8,0.50681123]]]
["bitfinex","ETHUSD",1758737975475,[[4177.6,2.39371791],[4177.4,2.3938274],[4176.8,2.39417736],[4176.7,18.505],[4176.6,2.62506512]],[[4178.1,4.6819],[4178.3,3.0],[4178.4,4.38927195],[4178.6,0.72094327]]]
["bitfinex","ETHUSD",1758738016364,[[4176.1,2.41457214],[4175.7,2.62555166],[4175.6,4.4379],[4166.4,0.37549451],[4041.0,0.003]],[[4176.3,3.0],[4176.4,4.8328],[4176.9,0.37549451],[4177.1,2.39400887],[4177.2,1.995]]]
["bitfinex","ETHUSD",1758738061720,[[4179.2,2.39280245],[4178.5,2.3932033],[4178.4,4.2398],[4178.3,0.1192],[4176.5,9.233]],[[4179.3,3.6811],[4179.4,4.009],[4179.6,0.12007359],[4179.9,0.02],[4180.0,0.001]]]
["bitfinex","ETHUSD",1758738098195,[[4178.0,2.3954897],[4177.8,2.3936012],[4177.6,0.002],[4177.4,0.2308],[4168.5,0.3753519]],[[4178.1,8.0350519],[4178.2,0.1192],[4178.7,2.39309798],[4179.0,4.38692236],[4183.3,15.0]]]
["bitfinex","ETHUSD",1758738134949,[[4178.7,2.39308875],[4178.5,6.39216119],[4178.4,2.39326057],[4178.3,0.2308],[4178.1,0.4648]],[[4178.8,0.001],[4178.9,0.1192],[4179.0,0.2483],[4179.1,0.4616],[4179.3,0.001]]]
["bitfinex","ETHUSD",1758738191781,[[4179.8,18.60205058],[4179.7,2.3925162],[4179.5,0.09591946],[4179.4,2.39264699],[4178.5,3.0]],[[4179.9,1e-08],[4180.3,0.2396],[4180.5,0.001],[4180.7,0.11988374],[4180.9,0.02]]]
["bitfinex","ETHUSD",1758738230953,[[4182.0,26.84018653],[4181.8,3.5474851],[4181.7,0.09586567],[4181.6,2.3913889],[4181.3,2.39156046]],[[4182.1,0.001],[4182.4,0.001],[4182.8,0.001],[4182.9,0.2467],[4184.7,13.65966816]]]
["bitfinex","ETHUSD",1758738265144,[[4184.2,6.38794311],[4184.0,2.39005736],[4183.9,2.39011448],[4183.7,1.992],[4058.5,0.14763917]],[[4184.3,0.6832],[4184.8,0.11994149],[4185.4,3.0],[4185.5,3.07241916],[4185.6,0.37477175]]]
["bitfinex","ETHUSD",1758738309055,[[4183.9,6.38311448],[4183.8,2.39217027],[4183.5,0.4455],[4182.4,14.5],[4053.9,0.1]],[[4184.0,0.1192],[4184.2,0.4495],[4184.3,0.37481926],[4184.4,0.2252],[4184.7,2.3896613]]]
["bitfinex","ETHUSD",1758738343939,[[4182.9,0.002],[4182.8,0.002],[4182.7,2.39275634],[4182.5,2.64050049],[4182.3,0.4643]],[[4183.0,7.464],[4183.2,0.2268],[4183.4,2.3904024],[4183.6,2.4861771],[4184.7,1.21042772]]]
["bitfinex","ETHUSD",1758738406286,[[4183.0,6.63132873],[4182.8,2.94830225],[4182.6,3.34204061],[4182.5,1.992],[4181.8,0.002]],[[4183.1,0.001],[4183.2,0.001],[4183.4,0.001],[4183.5,0.8042],[4183.6,0.001]]]
["bitfinex","ETHUSD",1758738469174,[[4184.2,23.04323911],[4184.1,0.002],[4184.0,2.39001684],[4183.8,2.36575573],[4179.8,0.002]],[[4184.3,1e-08],[4184.8,0.2305],[4184.9,0.4563],[4185.9,2.13209198],[4186.1,3.79486359]]]
["bitfinex","ETHUSD",1758738528293,[[4185.1,3.30062916],[4185.0,2.38948626],[4184.6,2.38967186],[4184.5,2.63527017],[4183.5,5.39029414]],[[4185.2,0.6836],[4185.3,8.15463937],[4185.6,0.26301286],[4185.9,0.13762545],[4186.0,8.15463937]]]
["bitfinex","ETHUSD",1758738574855,[[4186.8,6.36945896],[4186.6,2.38853757],[4186.4,14.5],[4186.3,5.53910455],[4186.2,0.4383]],[[4186.9,9.68861832],[4187.0,0.1192],[4187.1,0.58068937],[4187.5,0.71835554],[4187.6,6.98]]]
["bitfinex","ETHUSD",1758738607658,[[4187.5,2.3880597],[4187.4,3.978],[4187.3,2.3881704],[4187.1,0.691],[4187.0,2.38829447]],[[4187.6,11.14700695],[4187.9,0.00100001],[4188.1,1.07847116],[4188.2,3.978],[4188.5,3.10574696]]]
["bitfinex","ETHUSD",1758738697353,[[4188.5,2.38745186],[4188.3,2.38759988],[4188.2,3.978],[4188.1,1.989],[4188.0,14.5]],[[4188.9,1e-08],[4189.1,3.0],[4189.2,3.978],[4189.4,2.38697977],[4189.7,4.37580962]]]
["bitfinex","ETHUSD",1758738702517,[[4187.6,6.36800267],[4187.4,2.3880764],[4187.3,1.989],[4187.2,17.81174712],[4187.1,0.002]],[[4187.7,9.43319208],[4188.1,0.6888],[4188.6,3.98],[4188.8,3.0],[4188.9,4.37727256]]]
["bitfinex","ETHUSD",1758738781797,[[4184.6,2.38971466],[4184.4,6.37078715],[4184.3,0.3599],[4184.2,0.437],[4184.1,2.41197886]],[[4184.7,12.43880389],[4184.9,3.981],[4185.0,0.74243573],[4185.1,0.80626628],[4189.1,6.84834011]]]
["bitfinex","ETHUSD",1758738788350,[[4185.4,7.99475789],[4185.2,2.38933237],[4185.1,2.38938946],[4185.0,1.2677882],[4184.9,2.38954335]],[[4185.5,0.001],[4186.3,3.0],[4186.4,9.43880389],[4186.5,4.10432259],[4186.6,0.1192]]]
["bitfinex","ETHUSD",1758738861441,[[4183.5,0.002],[4183.4,0.002],[4183.3,0.002],[4183.1,0.022],[4182.9,0.6771]],[[4183.6,16.12122105],[4183.7,0.1192],[4183.9,0.4276],[4184.6,8.15868076],[4185.6,0.792]]]
["bitfinex","ETHUSD",1758738891146,[[4183.3,0.002],[4183.2,2.39050033],[4183.1,0.022],[4183.0,2.8662893],[4181.6,3.18338619]],[[4183.4,12.26488076],[4183.5,3.0],[4183.6,9.01567989],[4183.7,1.993],[4183.8,0.2462]]]
["bitfinex","ETHUSD",1758738962741,[[4185.5,7.51517835],[4185.4,1.991],[4185.3,3.08857456],[4185.1,3.18142916],[4185.0,14.5]],[[4185.6,1e-08],[4185.9,0.02],[4186.0,8.14939795],[4186.3,0.5045],[4186.6,3.0]]]
["bitfinex","ETHUSD",1758739008062,[[4185.1,0.1212],[4185.0,1.99],[4184.9,2.38953025],[4184.7,0.794],[4184.4,0.2378]],[[4185.8,0.645],[4185.9,0.00100001],[4186.0,16.2987959],[4186.1,0.001],[4186.4,6.98]]]
["bitfinex","ETHUSD",1758739080410,[[4186.8,20.54299464],[4186.7,8.91342648],[4186.5,2.85678873],[4186.3,2.38872552],[4180.7,6.89068924]],[[4186.9,1e-08],[4187.4,0.001],[4187.7,0.5418],[4188.0,3.0],[4188.1,9.70164594]]]
["bitfinex","ETHUSD",1758739120214,[[4187.6,3.975],[4187.0,14.5],[4186.9,1.99],[4186.8,0.002],[4186.4,1.4917]],[[4187.7,3.506],[4187.8,8.14548859],[4187.9,0.001],[4188.0,0.71829535],[4188.1,0.26848255]]]
["bitfinex","ETHUSD",1758739162651,[[4187.3,0.002],[4187.2,2.38822693],[4187.0,6.36333587],[4186.8,0.002],[4186.6,0.6979]],[[4187.4,3.5926],[4187.5,9.4247064],[4187.6,4.0486],[4187.9,2.72000358],[4188.0,0.71837618]]]
["bitfinex","ETHUSD",1758739206660,[[4186.3,3.07154423],[4186.1,2.40885563],[4186.0,3.977],[4185.9,0.002],[4185.8,2.39098304]],[[4186.4,11.64294624],[4186.5,3.0],[4186.7,0.71851038],[4186.8,4.45814374],[4187.3,2.38918459]]]
["bitfinex","ETHUSD",1758739259177,[[4186.3,6.36474423],[4186.1,2.40885732],[4186.0,0.002],[4185.9,0.1212],[4185.8,2.3909815]],[[4186.4,9.06743721],[4186.6,0.1192],[4186.9,3.975],[4187.0,1.0495911],[4187.2,5.3882476]]]
["bitfinex","ETHUSD",1758739301276,[[4186.3,8.01087166],[4186.1,17.0280301],[4186.0,0.002],[4185.9,0.002],[4185.8,4.38099212]],[[4186.4,0.001],[4186.8,3.49375638],[4186.9,9.43174763],[4187.2,4.4093],[4187.3,0.79299338]]]
["bitfinex","ETHUSD",1758739350078,[[4184.7,3.08245756],[4184.6,0.31085872],[4184.5,2.38973114],[4184.4,0.002],[4184.3,0.002]],[[4184.8,3.23639946],[4184.9,8.15575023],[4185.3,4.71704349],[4185.4,0.001],[4185.9,2.5097]]]
["bitfinex","ETHUSD",1758739392353,[[4184.6,2.39171466],[4184.4,2.39182068],[4184.3,0.2299],[4184.2,0.002],[4184.1,0.4832]],[[4184.7,11.64969733],[4184.8,3.972],[4185.1,0.99775029],[4185.3,0.33113234],[4185.4,2.51181988]]]
["bitfinex","ETHUSD",1758739438091,[[4184.6,0.002],[4184.4,0.002],[4184.3,2.39188574],[4184.2,0.002],[4184.1,2.6575898]],[[4184.7,0.37576604],[4184.8,6.972],[4184.9,9.99366823],[4185.0,0.55614868],[4185.1,4.38044585]]]
["bitfinex","ETHUSD",1758739488654,[[4184.6,0.002],[4184.4,0.002],[4184.3,0.002],[4184.2,0.002],[4184.1,0.022]],[[4184.7,22.93129518],[4184.8,4.18705418],[4185.1,0.47764576],[4186.0,3.18095243],[4186.2,7.05]]]
["bitfinex","ETHUSD",1758739521249,[[4184.0,0.2285],[4183.9,2.39006816],[4183.8,0.002],[4183.7,0.4497],[4183.6,2.39028109]],[[4184.1,12.44480821],[4184.2,3.972],[4184.6,2.3897474],[4184.7,1.25061157],[4184.8,2.72073481]]]
["bitfinex","ETHUSD",1758739576465,[[4182.8,2.62664304],[4182.7,3.972],[4182.6,2.82762964],[4182.4,0.1192],[4181.9,2.39124459]],[[4182.9,11.16261812],[4183.0,0.1192],[4183.2,8.16261812],[4183.4,3.972],[4183.5,0.5312]]]
["bitfinex","ETHUSD",1758739616580,[[4182.9,22.59938431],[4182.8,0.002],[4182.7,4.38279843],[4182.4,2.39092668],[4182.1,3.20314118]],[[4183.0,0.001],[4183.5,0.001],[4183.6,0.1192],[4183.9,0.001],[4184.1,4.0476]]]
["bitfinex","ETHUSD",1758739670698,[[4181.1,0.02],[4181.0,2.39175457],[4180.8,2.39184909],[4180.7,4.2041],[4180.6,0.4714]],[[4181.2,12.44871593],[4181.4,4.446],[4181.5,0.0736],[4181.7,0.33113234],[4181.8,2.39132302]]]
["bitfinex","ETHUSD",1758739704025,[[4180.5,2.62275836],[4180.4,3.981],[4180.3,2.82606375],[4179.8,4.50462247],[4171.3,45.0]],[[4180.6,11.54657638],[4181.0,3.981],[4181.2,17.31152778],[4181.3,2.39163872],[4181.5,2.39148957]]]
["bitfinex","ETHUSD",1758739733729,[[4175.9,2.39469335],[4175.7,17.12110582],[4175.6,4.053],[4175.5,0.5913],[4175.4,2.39493586]],[[4176.0,3.37552371],[4176.2,0.1192],[4176.3,4.053],[4176.6,0.12320884],[4176.7,25.43494382]]]
["bitfinex","ETHUSD",1758739782966,[[4176.8,6.55537736],[4176.6,2.3942514],[4176.5,2.39634933],[4176.4,2.702],[4176.3,2.39445507]],[[4176.9,0.00100001],[4177.1,0.001],[4177.2,9.47195851],[4177.3,0.4359],[4177.4,0.1236]]]
["bitfinex","ETHUSD",1758739830075,[[4177.8,11.26973249],[4177.7,0.71976018],[4177.6,2.39367779],[4177.3,18.18578489],[4177.1,2.39400541]],[[4177.9,0.00100001],[4178.5,8.1824285],[4178.8,0.5767],[4178.9,0.02],[4183.3,1.95334043]]]
["bitfinex","ETHUSD",1758739870078,[[4179.0,0.002],[4178.9,6.39896386],[4178.7,2.39307796],[4178.5,0.002],[4178.2,2.74297467]],[[4179.1,19.365857],[4179.3,0.1236],[4179.4,4.4422],[4179.6,0.001],[4179.7,2.39253409]]]
["bitfinex","ETHUSD",1758739908809,[[4178.1,2.62273242],[4177.9,8.78483314],[4177.8,0.1192],[4177.7,2.39366158],[4176.9,0.71988108]],[[4178.2,3.3762974],[4178.3,9.46596273],[4178.5,0.1192],[4178.7,4.001]]]
["bitfinex","ETHUSD",1758739955813,[[4179.0,24.1090583],[4178.8,2.39499065],[4178.5,2.39314813],[4178.3,10.1709913],[4177.6,10.57069464]],[[4179.1,0.001],[4179.6,0.001],[4179.9,0.02],[4180.1,8.1769913],[4180.6,7.678]]]
["bitfinex","ETHUSD",1758740019154,[[4180.8,21.00808672],[4180.7,2.39194393],[4180.4,4.38507339],[4180.3,0.002],[4180.1,0.2407]],[[4180.9,0.56180001],[4181.3,9.44758974],[4181.4,0.1202],[4182.1,2.68297764],[4182.2,0.001]]]
["bitfinex","ETHUSD",1758740059641,[[4180.8,6.38888672],[4180.6,2.39199811],[4180.5,14.5],[4180.4,0.002],[4180.3,0.002]],[[4180.9,0.5618],[4181.0,3.0],[4181.1,9.44758974],[4181.3,4.37006706],[4181.4,0.001]]]
["bitfinex","ETHUSD",1758740177455,[[4180.8,0.002],[4180.7,2.39194065],[4180.5,2.39405346],[4180.4,0.002],[4180.3,19.1635]],[[4180.9,7.36609039],[4181.0,0.5625],[4181.1,10.17767019],[4181.4,2.3925491],[4181.5,2.2999314]]]
["bitfinex","ETHUSD",1758740185519,[[4180.5,0.002],[4180.4,2.684],[4180.3,16.89413046],[4180.2,0.002],[4180.1,2.61896214]],[[4180.6,19.34702784],[4180.8,0.1236],[4180.9,4.80297613],[4181.0,0.0969312],[4181.1,2.39275173]]]
["bitfinex","ETHUSD",1758740282237,[[4179.9,0.664],[4179.8,2.39445327],[4179.6,2.39456168],[4179.5,0.002],[4178.7,3.11271197]],[[4180.0,3.001],[4180.1,9.45515396],[4180.2,3.987],[4180.5,2.87627777],[4180.6,0.7876]]]
["bitfinex","ETHUSD",1758740341688,[[4179.9,8.16958949],[4179.7,2.39247592],[4179.5,4.38663069],[4179.3,0.792],[4179.0,2.39288016]],[[4180.0,8.17457777],[4180.4,8.17357777],[4180.5,0.001],[4180.6,4.1032],[4180.8,0.1246]]]
["bitfinex","ETHUSD",1758740421880,[[4182.1,25.56860462],[4182.0,2.39120038],[4181.9,1.993],[4181.7,2.39137193],[4181.2,4.78327629]],[[4182.2,0.001],[4182.3,0.001],[4182.5,9.83352594],[4182.9,0.1392],[4183.1,0.6807376]]]
["bitfinex","ETHUSD",1758740458077,[[4179.5,0.002],[4179.3,0.2452],[4179.2,3.03078149],[4179.1,0.4703],[4179.0,4.38590937]],[[4179.6,11.53944553],[4179.8,3.987],[4180.0,0.71968766],[4180.1,0.1246],[4180.2,2.83043853]]]
["bitfinex","ETHUSD",1758740465200,[[4179.5,0.002],[4179.3,0.002],[4179.2,2.39278977],[4179.1,15.2422],[4179.0,3.988]],[[4179.6,15.52544553],[4179.8,0.1246],[4179.9,0.4382],[4180.1,2.39232372],[4180.3,2.8755601]]]
["bitfinex","ETHUSD",1758740542213,[[4177.1,0.022],[4176.8,2.39417041],[4176.7,0.242],[4176.6,0.4361],[4176.5,16.89434888]],[[4177.2,16.56406124],[4177.5,0.5628],[4177.6,2.39372],[4177.8,2.39361387],[4178.1,1.994]]]
["bitfinex","ETHUSD",1758740572103,[[4176.2,17.55842133],[4176.1,0.022],[4176.0,6.38162317],[4175.8,2.39474355],[4175.7,0.1212]],[[4176.3,11.1899567],[4176.4,0.1192],[4176.5,3.987],[4177.1,0.5628],[4177.2,1.995]]]
["bitfinex","ETHUSD",1758740638727,[[4178.4,7.60746057],[4178.2,2.39333321],[4178.1,2.4574],[4178.0,2.6256897],[4177.1,7.31]],[[4178.5,0.001],[4178.9,0.02],[4179.0,0.3762524],[4179.1,0.1246],[4179.2,9.90490889]]]
["bitfinex","ETHUSD",1758740687696,[[4178.8,21.67443149],[4178.6,2.39310515],[4178.5,1.994],[4178.4,3.11291715],[4178.3,0.794]],[[4178.9,8.17574438],[4179.0,0.001],[4179.1,0.37523894],[4179.5,0.001],[4179.6,0.5574]]]
["bitfinex","ETHUSD",1758740758508,[[4178.8,0.002],[4178.7,3.981],[4178.4,15.1991],[4178.3,0.1212],[4169.4,49.0]],[[4178.9,12.83950682],[4179.0,0.1202],[4179.1,4.5438],[4179.2,0.71976881],[4180.5,2.67276843]]]
["bitfinex","ETHUSD",1758740800822,[[4178.2,2.39337513],[4178.0,6.37348447],[4177.9,0.002],[4177.6,2.85506682],[4177.4,2.5129804]],[[4178.3,11.67640911],[4178.5,3.98],[4178.6,0.1246],[4178.7,0.4382],[4178.8,0.71987417]]]
["bitfinex","ETHUSD",1758740845391,[[4178.2,17.58417513],[4178.1,3.98],[4178.0,2.5146897],[4177.9,0.71979817],[4177.7,2.39562231]],[[4178.3,3.001],[4178.4,8.18188607],[4178.7,0.1192],[4178.8,0.001],[4178.9,3.98]]]
["bitfinex","ETHUSD",1758740896306,[[4179.5,2.39463069],[4179.4,3.977],[4179.2,2.39279823],[4179.0,0.002],[4178.8,17.13370048]],[[4179.6,3.5628],[4179.7,9.46102614],[4179.8,0.001],[4179.9,0.021],[4180.0,3.978]]]
["bitfinex","ETHUSD",1758740944774,[[4177.5,0.002],[4177.4,3.981],[4177.3,0.002],[4177.2,2.63364551],[4177.1,0.022]],[[4177.6,19.86453241],[4177.7,0.1202],[4177.9,6.92895704],[4178.2,2.87283017],[4179.3,0.46606351]]]
["bitfinex","ETHUSD",1758740980758,[[4176.3,3.02685047],[4176.2,18.479],[4176.1,2.41655733],[4175.8,2.39470598],[4175.7,0.1192]],[[4176.4,9.9702081],[4176.6,3.0],[4176.7,3.979],[4177.2,2.95676248],[4306.1,0.01]]]
["bitfinex","ETHUSD",1758741029963,[[4176.3,21.68226399],[4176.1,2.41656432],[4176.0,0.72011262],[4175.8,4.38974728],[4175.6,0.002]],[[4176.4,9.47654596],[4176.8,0.37641786],[4176.9,0.1202],[4177.1,4.5408],[4177.2,0.001]]]
["bitfinex","ETHUSD",1758741087182,[[4178.1,23.38691857],[4178.0,2.3934897],[4177.9,1.995],[4177.8,0.6822],[4177.7,2.39364526]],[[4178.2,0.001],[4178.5,8.18925283],[4178.6,0.001],[4178.7,0.5638],[4178.9,0.39528302]]]
["bitfinex","ETHUSD",1758741149525,[[4177.8,0.002],[4177.4,0.2445],[4177.3,2.39588545],[4177.2,14.953],[4177.1,3.976]],[[4177.9,6.977],[4178.0,3.11353622],[4178.1,10.02908125],[4178.2,2.39438349],[4178.3,0.47052615]]]
["bitfinex","ETHUSD",1758741188233,[[4177.5,17.58407618],[4177.4,4.0952],[4177.3,2.39587976],[4177.2,1.994],[4177.0,2.39401898]],[[4177.6,11.18534077],[4178.1,4.0952],[4178.2,0.001],[4178.4,0.37638576],[4178.7,0.84651735]]]
["bitfinex","ETHUSD",1758741225902,[[4176.8,0.002],[4176.2,4.50867256],[4176.1,0.2678],[4175.7,2.39478395],[4175.4,2.39497543]],[[4177.3,2.39389079],[4177.5,2.39377618],[4177.6,3.0],[4177.7,10.03532281],[4177.8,4.0952]]]
["bitfinex","ETHUSD",1758741267641,[[4174.0,2.39578342],[4173.8,17.56469822],[4173.6,2.39800818],[4173.4,6.38111141],[4173.2,0.002]],[[4174.1,0.052],[4174.2,3.985],[4174.7,9.47152281],[4174.8,2.37169641],[4175.1,0.48468226]]]
["bitfinex","ETHUSD",1758741303828,[[4174.4,2.39555385],[4174.3,14.7296],[4174.2,3.983],[4174.1,2.87111309],[4174.0,0.1192]],[[4174.5,8.19292882],[4174.6,4.1022],[4175.0,8.75672882],[4175.1,5.39616713],[4175.2,0.12179046]]]
["bitfinex","ETHUSD",1758741353377,[[4174.5,26.98022114],[4174.3,2.39557133],[4174.1,2.39771555],[4173.4,15.71741396],[4172.9,3.0]],[[4174.6,0.001],[4175.1,0.001],[4175.4,9.48041396],[4175.5,0.001],[4175.6,0.001]]]
["bitfinex","ETHUSD",1758741424908,[[4176.7,6.50043468],[4176.5,2.39430623],[4176.4,2.39440666],[4176.3,1.995],[4176.2,3.11445086]],[[4176.8,8.18320679],[4177.4,0.37541502],[4177.7,0.1202],[4178.2,0.001],[4178.4,2.3942729]]]
["bitfinex","ETHUSD",1758741471670,[[4177.0,20.75006272],[4176.8,2.51535926],[4176.7,0.4596],[4176.6,0.2373],[4176.5,1.996]],[[4177.1,9.47370624],[4177.5,0.1192],[4177.6,3.982],[4177.7,3.001],[4177.8,2.39362051]]]
["bitfinex","ETHUSD",1758741528793,[[4177.2,20.87494809],[4177.0,2.39402691],[4176.9,0.7096],[4176.8,0.1212],[4176.7,2.39420086]],[[4177.3,8.56209535],[4177.5,0.1192],[4177.6,8.18569754],[4177.7,0.001],[4177.8,0.001]]]
["bitfinex","ETHUSD",1758741589010,[[4177.8,23.38609043],[4177.7,2.39366158],[4177.6,0.81896319],[4177.5,2.3937338],[4176.5,8.18769754]],[[4177.9,1e-08],[4178.2,8.18669754],[4178.4,0.001],[4178.6,0.001],[4178.7,0.001]]]
["bitfinex","ETHUSD",1758741629782,[[4177.8,0.002],[4177.7,6.37565354],[4177.5,2.39375159],[4177.3,0.002],[4173.3,1.10785372]],[[4177.9,0.00100001],[4178.1,3.3753033],[4178.2,13.45040313],[4178.4,2.39426531],[4178.6,0.001]]]
["bitfinex","ETHUSD",1758741724312,[[4178.3,20.87430988],[4178.1,2.39342617],[4177.9,0.002],[4177.8,2.51275383],[4177.5,2.39577478]],[[4178.4,9.46316197],[4178.5,0.1192],[4178.6,0.001],[4178.7,0.001],[4178.8,3.98]]]
["bitfinex","ETHUSD",1758741770112,[[4177.8,2.39559063],[4177.7,18.479],[4177.6,3.09238865],[4177.5,0.002],[4173.9,1.9375883]],[[4178.0,0.1192],[4178.1,3.0],[4178.2,13.44216197],[4178.5,3.1141431],[4178.6,0.001]]]
["bitfinex","ETHUSD",1758741828983,[[4177.4,0.002],[4177.3,0.002],[4177.2,0.6547],[4177.0,3.98],[4175.5,3.04958559]],[[4177.5,11.55807752],[4177.6,8.1826933],[4177.7,4.07401409],[4177.8,2.39360622],[4177.9,0.001]]]
["bitfinex","ETHUSD",1758741867385,[[4177.0,0.002],[4176.9,0.002],[4176.8,0.002],[4176.6,0.002],[4176.5,2.63214425]],[[4177.1,3.83930916],[4177.2,6.37195257],[4177.3,9.47457833],[4177.5,0.001],[4179.0,2.39396493]]]
["bitfinex","ETHUSD",1758741958550,[[4175.4,0.002],[4175.3,2.39502838],[4175.1,0.6994],[4175.0,6.37320911],[4174.5,2.39545978]],[[4175.5,13.44275099],[4175.6,3.976],[4176.0,2.70599705],[4176.2,2.39452681],[4176.9,0.001]]]
["bitfinex","ETHUSD",1758741964520,[[4175.0,0.6956],[4174.8,2.39530086],[4174.5,6.37144129],[4174.1,2.41567426],[4173.9,1.996]],[[4175.1,12.48150002],[4175.3,3.976],[4175.4,0.31034674],[4175.5,0.12167032]]]
["bitfinex","ETHUSD",1758742048870,[[4174.1,7.08642602],[4173.9,16.89583664],[4173.7,0.1192],[4173.5,2.39602624],[4172.4,8.19533176]],[[4174.2,8.19533176],[4174.4,0.1192],[4174.5,0.001],[4174.6,4.69557964],[4174.7,3.001]]]
["bitfinex","ETHUSD",1758742085974,[[4174.1,0.022],[4173.9,4.2215],[4173.8,2.84939127],[4173.7,0.002],[4164.6,0.37564011]],[[4174.2,12.48660535],[4174.3,3.974],[4174.4,0.37563661],[4174.5,0.72162983],[4174.7,0.001]]]
["bitfinex","ETHUSD",1758742135749,[[4172.2,2.39681702],[4172.1,3.976],[4172.0,2.64308923],[4171.9,0.5521],[4171.8,0.002]],[[4172.3,9.86342911],[4172.4,3.0],[4172.7,4.0952],[4173.1,3.60806861],[4299.0,0.00427419]]]
["bitfinex","ETHUSD",1758742176954,[[4169.6,3.06849616],[4169.4,2.39841979],[4169.1,3.999],[4168.9,2.51786235],[4168.5,4.39593076]],[[4169.7,11.2031829],[4169.8,3.982],[4170.2,0.46917178],[4170.6,10.97699875]]]
["bitfinex","ETHUSD",1758742216871,[[4170.4,2.39784302],[4170.1,6.61262402],[4170.0,0.4714],[4169.9,0.1192],[4169.7,2.39820018]],[[4170.6,13.48860895],[4170.7,0.1192],[4171.1,5.39745074],[4171.3,0.31120988],[4171.7,0.37597616]]]
["bitfinex","ETHUSD",1758742251523,[[4170.1,3.11512402],[4169.8,2.51738569],[4169.7,3.985],[4169.2,18.89649573],[4169.1,0.02]],[[4170.2,3.0],[4170.3,9.50060895],[4170.4,0.1192],[4170.5,3.986],[4170.9,2.39756974]]]
["bitfinex","ETHUSD",1758742302068,[[4170.4,7.08285152],[4170.3,14.5],[4170.2,2.51712397],[4170.1,0.002],[4169.9,2.39810047]],[[4170.5,8.21239129],[4170.7,0.001],[4170.8,3.11917503],[4170.9,4.1032],[4171.8,2.39709041]]]
["bitfinex","ETHUSD",1758742336106,[[4168.3,3.10145956],[4168.2,2.39911712],[4168.1,0.02],[4168.0,3.981],[4167.8,2.39930885]],[[4168.4,3.1192],[4168.5,9.50423437],[4168.8,3.981],[4169.2,0.37618129],[4169.4,0.001]]]
["bitfinex","ETHUSD",1758742379513,[[4168.7,3.09472937],[4168.5,6.38894446],[4168.3,2.39901871],[4168.2,14.6192],[4167.8,2.40130499]],[[4168.8,12.50423437],[4168.9,0.1192],[4169.1,3.991],[4169.6,0.002],[4169.7,4.39727549]]]
["bitfinex","ETHUSD",1758742423984,[[4167.6,3.08026252],[4167.5,0.002],[4167.4,14.5],[4167.3,2.39961309],[4167.2,3.987]],[[4167.7,3.37624851],[4167.8,0.1192],[4167.9,8.21757074],[4168.0,3.986],[4168.3,2.40010311]]]
["bitfinex","ETHUSD",1758742474247,[[4168.2,21.00531712],[4168.0,2.62792492],[4167.9,0.4367],[4167.8,3.1228052],[4167.6,2.40146242]],[[4168.3,0.37717233],[4168.4,9.51218944],[4168.7,0.001],[4168.8,0.002],[4168.9,3.1192]]]
["bitfinex","ETHUSD",1758742522621,[[4166.6,0.002],[4166.5,0.003],[4166.4,2.40013805],[4166.3,0.003],[4166.2,0.2333]],[[4166.7,11.59996884],[4166.8,3.984],[4167.0,0.72195303],[4167.1,2.40076768],[4167.2,0.1222675]]]
["bitfinex","ETHUSD",1758742563348,[[4166.0,18.65574138],[4165.9,0.72190091],[4165.8,6.38648472],[4165.5,2.40063868],[4164.7,8.22609444]],[[4166.1,0.001],[4166.3,8.22609444],[4166.4,3.0],[4166.6,0.001],[4167.8,10.91749182]]]
["bitfinex","ETHUSD",1758742615202,[[4168.4,3.985],[4168.3,2.39904373],[4168.1,2.3991736],[4168.0,0.1192],[4167.6,4.3984518]],[[4168.5,9.57095289],[4168.7,0.11920001],[4168.8,0.001],[4168.9,0.02],[4169.0,3.0]]]
["bitfinex","ETHUSD",1758742643161,[[4166.9,2.4018656],[4166.7,2.64826548],[4166.6,3.987],[4166.4,0.12],[4166.2,2.4002485]],[[4167.0,3.0],[4167.1,8.34486379],[4167.2,3.987],[4167.6,0.05],[4167.7,0.001]]]
["bitfinex","ETHUSD",1758742697314,[[4166.9,0.002],[4166.8,0.002],[4166.5,2.4020881],[4166.4,0.002],[4166.3,2.6445064]],[[4167.0,3.985],[4167.1,0.21545114],[4167.2,3.05],[4167.3,9.51715695],[4167.5,2.39952834]]]
["bitfinex","ETHUSD",1758742747495,[[4167.4,21.79853544],[4167.2,4.39965113],[4167.0,2.39980801],[4166.9,4.25978487],[4165.9,11.9175416]],[[4167.5,0.001],[4167.8,0.001],[4167.9,0.001],[4168.3,3.001],[4168.4,9.51715695]]]
["bitfinex","ETHUSD",1758742828332,[[4168.8,21.24085476],[4168.7,2.85012937],[4168.5,2.62710152],[4168.2,7.58140327],[4162.9,6.85954991]],[[4168.9,1e-08],[4169.2,0.001],[4169.3,0.37612848],[4169.5,0.47330372],[4169.6,0.052]]]
["bitfinex","ETHUSD",1758742878187,[[4169.8,7.20769655],[4169.6,2.39830924],[4169.5,1.998],[4169.3,2.40045118],[4168.5,2.39890682]],[[4169.9,8.21498643],[4170.0,0.10025364],[4170.1,0.37605795],[4170.5,3.0],[4170.6,8.33418642]]]
["bitfinex","ETHUSD",1758742918434,[[4169.2,6.38254168],[4169.0,2.39865247],[4168.9,0.247],[4168.8,0.4599],[4168.7,14.502]],[[4169.3,19.54717284],[4169.6,3.984],[4169.7,0.051],[4169.9,0.00100001],[4170.3,3.06607034]]]
["bitfinex","ETHUSD",1758742972822,[[4169.1,2.39859921],[4168.9,2.39871428],[4168.8,3.984],[4168.6,0.2476],[4168.5,0.5714]],[[4169.2,0.1192],[4169.3,3.001],[4169.4,3.984],[4169.5,0.051],[4169.8,2.3992068]]]
["bitfinex","ETHUSD",1758743008984,[[4169.1,6.38258987],[4168.9,2.63861117],[4168.8,14.9654],[4168.7,0.1192],[4168.5,2.39890548]],[[4169.2,8.21472245],[4169.3,11.21572245],[4169.4,0.1192],[4169.5,3.984],[4169.8,2.45019991]]]
["bitfinex","ETHUSD",1758743047457,[[4168.6,4.2303],[4168.2,14.5],[4168.0,2.001],[4041.0,0.003],[4040.5,0.05]],[[4168.8,8.33392245],[4169.0,3.984],[4169.2,4.09865515],[4169.3,8.26772245],[4169.8,2.39924984]]]
["bitfinex","ETHUSD",1758743099237,[[4167.0,0.002],[4166.9,0.002],[4166.8,4.6646],[4166.7,2.39997038],[4166.5,17.02209113]],[[4167.1,0.1192],[4167.2,3.0],[4167.3,9.88713147],[4167.4,0.11887803],[4167.5,6.38452074]]]
["bitfinex","ETHUSD",1758743132328,[[4163.8,21.71505233],[4163.6,2.40174408],[4163.3,2.40390115],[4163.2,2.001],[4163.0,3.12434717]],[[4163.9,8.61006955],[4164.4,3.989],[4164.5,0.12],[4164.7,3.0],[4165.1,0.052]]]
["bitfinex","ETHUSD",1758743192923,[[4165.2,8.26024212],[4165.0,2.40091842],[4164.8,2.4010562],[4164.7,0.792],[4037.8,0.29794759]],[[4165.3,0.001],[4165.4,0.001],[4165.6,0.001],[4165.8,0.001],[4166.0,9.52440097]]]
["bitfinex","ETHUSD",1758743274687,[[4166.3,24.90219736],[4166.2,0.09622636],[4166.1,3.50491922],[4165.9,2.40044168],[4165.8,2.39128615]],[[4166.4,1e-08],[4166.5,0.001],[4166.8,0.001],[4166.9,0.3963418],[4167.0,8.22693482]]]
["bitfinex","ETHUSD",1758743403132,[[4169.9,23.57675474],[4169.8,1.999],[4169.7,2.39821611],[4169.5,2.39835886],[4169.0,11.21614572]],[[4170.0,1e-08],[4170.7,8.21614572],[4170.9,0.02],[4171.3,0.002],[4171.4,3.989]]]
["bitfinex","ETHUSD",1758743408544,[[4169.8,14.5],[4169.4,2.39842271],[4168.8,2.39871508],[4168.4,3.01028399],[4168.1,0.02]],[[4170.0,15.21014573],[4170.1,0.001],[4170.6,10.21414572],[4170.9,0.02],[4171.6,0.4206078]]]
["bitfinex","ETHUSD",1758743442386,[[4169.9,17.59433904],[4169.8,4.1152],[4169.7,2.39824983],[4169.5,2.3983504],[4168.0,4.31]],[[4170.0,0.00100001],[4170.1,0.001],[4170.3,6.997],[4170.4,9.5054228],[4170.5,0.1202]]]
["bitfinex","ETHUSD",1758743508261,[[4172.7,2.39652982],[4172.5,20.89064115],[4172.4,0.1192],[4172.1,2.63372711],[4172.0,0.4712]],[[4172.8,11.57947691],[4172.9,0.02],[4173.1,0.1212],[4173.2,3.994],[4175.0,0.27731366]]]
["bitfinex","ETHUSD",1758743537287,[[4172.2,6.39381702],[4172.0,17.58563055],[4171.8,0.1212],[4171.5,2.39717923],[4171.4,2.71986706]],[[4172.3,8.20363512],[4172.4,0.37584285],[4172.5,0.1192],[4172.6,3.0],[4172.7,3.998]]]
["bitfinex","ETHUSD",1758743618834,[[4172.3,7.07765958],[4172.1,3.46374871],[4171.9,2.39696789],[4171.8,0.002],[4171.7,1.997]],[[4172.4,0.001],[4172.7,8.20274533],[4172.8,4.1072],[4172.9,0.39680876],[4173.1,0.1202]]]
["bitfinex","ETHUSD",1758743635442,[[4172.3,21.12165958],[4172.1,2.51607447],[4171.8,2.39902275],[4171.6,4.39415334],[4171.0,8.20474533]],[[4172.4,8.20374533],[4172.8,4.1072],[4172.9,0.39680876],[4173.0,0.002],[4173.1,0.1202]]]
["bitfinex","ETHUSD",1758743726894,[[4172.8,18.487],[4172.5,2.39663677],[4172.4,0.4687],[4172.3,2.51794763],[4171.8,3.11980683]],[[4173.0,8.32098569],[4173.3,3.985],[4173.4,11.20178569],[4173.5,2.39611582],[4173.8,0.7217718]]]
["bitfinex","ETHUSD",1758743757262,[[4172.3,0.002],[4172.1,3.986],[4172.0,2.82489834],[4171.9,0.002],[4171.8,0.002]],[[4172.4,11.20178569],[4172.6,3.986],[4172.8,1.06209533],[4173.0,4.39437223],[4173.2,2.39625419]]]
["bitfinex","ETHUSD",1758743801294,[[4172.6,3.11518725],[4172.4,16.89669859],[4172.3,0.002],[4172.2,3.985],[4171.9,2.3989528]],[[4172.7,0.1192],[4172.8,0.37680039],[4173.0,3.001],[4173.1,3.985],[4173.3,5.39722474]]]
["bitfinex","ETHUSD",1758743843819,[[4172.7,0.6656],[4172.6,0.002],[4172.5,2.39663371],[4172.4,14.5],[4172.3,2.39875862]],[[4172.8,0.1202],[4173.0,0.001],[4173.1,3.0],[4173.2,6.38025171],[4173.3,0.001]]]
["bitfinex","ETHUSD",1758743879044,[[4171.9,0.002],[4171.8,0.2505],[4171.7,0.4531],[4171.6,2.39712167],[4171.5,0.02397219]],[[4172.4,3.983],[4172.5,3.1173881],[4172.7,0.004],[4172.8,5.39647899],[4179.3,0.62619757]]]
["bitfinex","ETHUSD",1758743935992,[[4171.4,0.6765],[4171.3,0.002],[4171.2,2.3973805],[4171.1,0.02],[4171.0,0.002]],[[4171.5,3.49511352],[4171.6,3.985],[4171.7,0.001],[4171.8,2.39704923],[4172.0,0.34115031]]]
["bitfinex","ETHUSD",1758743968254,[[4172.1,8.04112899],[4171.9,2.39697075],[4171.7,1.997],[4171.6,2.39712185],[4171.5,0.794]],[[4172.2,0.001],[4172.6,0.001],[4172.7,0.001],[4173.1,0.001],[4173.5,0.2285]]]
["bitfinex","ETHUSD",1758744006295,[[4170.0,3.64643931],[4169.9,0.002],[4169.8,2.40019629],[4169.7,0.002],[4169.6,2.39830935]],[[4170.1,3.0],[4170.7,4.0],[4171.1,0.001],[4171.2,1.998],[4171.7,3.01794546]]]
["bitfinex","ETHUSD",1758744033878,[[4168.7,2.39882937],[4168.4,2.84426783],[4168.2,0.88056403],[4167.9,2.39924983],[4160.4,0.00182]],[[4168.8,4.0011],[4169.1,3.49534206],[4169.2,1.999],[4169.4,2.84033317],[4304.1,0.00950094]]]
["bitfinex","ETHUSD",1758744082321,[[4169.6,0.002],[4169.2,0.002],[4168.8,0.002],[4168.6,2.51803325],[4168.4,2.39899586]],[[4169.7,10.19815407],[4169.9,2.39814095],[4170.3,4.70868795],[4173.7,0.001],[4174.6,7.493]]]
["bitfinex","ETHUSD",1758744117485,[[4168.8,0.7015],[4168.7,0.002],[4168.4,2.39899807],[4168.3,0.002],[4168.2,0.1192]],[[4168.9,7.1122],[4169.1,0.001],[4169.3,2.39848722],[4169.4,1.999],[4169.5,2.39837919]]]
["bitfinex","ETHUSD",1758744154648,[[4167.5,0.002],[4167.3,0.2402],[4167.2,0.4462],[4167.1,2.41973337],[4166.9,2.39985897]],[[4167.6,8.99],[4167.9,0.68085864],[4168.0,0.4373],[4168.1,2.39918077],[4168.3,0.4462]]]
["bitfinex","ETHUSD",1758744200397,[[4166.1,0.6974],[4165.8,2.40049045],[4165.6,2.40261064],[4165.2,2.40080731],[4163.2,2.40194746]],[[4166.2,7.4884063],[4166.4,2.0],[4166.5,0.2312],[4166.7,0.4362],[4166.8,2.39992615]]]
["bitfinex","ETHUSD",1758744237287,[[4166.9,19.15465349],[4166.7,8.39193884],[4166.4,3.0420616],[4166.2,2.40026883],[4163.2,1.88644101]],[[4167.0,0.001],[4167.2,0.001],[4167.5,0.001],[4167.7,0.001],[4167.9,0.001]]]
["bitfinex","ETHUSD",1758744289026,[[4166.8,0.002],[4166.7,0.1192],[4166.5,2.40008342],[4166.4,0.002],[4166.3,3.989]],[[4166.9,0.6974],[4167.2,0.37628224],[4167.3,0.1192],[4167.4,5.39957967],[4172.4,6.87660649]]]
["bitfinex","ETHUSD",1758744372282,[[4168.4,0.792],[4168.3,6.37628615],[4168.2,2.39911712],[4168.1,3.2832667],[4168.0,2.39923224]],[[4168.7,0.18410001],[4298.7,0.50015797],[4299.0,0.00427419],[4300.0,2.811],[4303.0,20.0]]]
["bitfinex","ETHUSD",1758744422560,[[4168.8,0.002],[4168.4,0.002],[4168.3,0.002],[4168.0,0.002],[4167.5,16.89948143]],[[4168.9,2.98801428],[4169.1,2.3996045],[4169.4,5.31176771],[4169.5,6.38241458],[4169.6,0.001]]]
["bitfinex","ETHUSD",1758744469655,[[4165.1,0.02],[4165.0,2.08],[4164.8,0.002],[4164.7,0.2432],[4164.6,2.83768661]],[[4165.2,7.48247882],[4165.3,2.40080506],[4165.4,0.2204],[4165.5,0.3689],[4165.6,2.40061928]]]
["bitfinex","ETHUSD",1758744502761,[[4165.0,23.74313533],[4164.8,2.4030369],[4164.6,4.40317247],[4164.4,0.002],[4164.2,2.40141109]],[[4165.1,0.001],[4165.6,0.001],[4165.9,3.0],[4166.0,3.986],[4166.1,0.001]]]
["bitfinex","ETHUSD",1758744553285,[[4167.8,8.13852357],[4167.7,0.5423],[4167.6,2.3994212],[4167.5,0.4311],[4167.4,0.2382]],[[4167.9,0.02],[4168.0,0.001],[4168.5,0.5423],[4169.0,3.0],[4169.7,2.39830673]]]
["bitfinex","ETHUSD",1758744622644,[[4168.7,2.39880684],[4168.5,17.34263781],[4168.4,0.1192],[4167.9,3.19124545],[4167.3,2.86826054]],[[4169.1,4.35914097],[4169.2,3.1192],[4169.3,1.999],[4169.4,0.001],[4169.5,2.39841275]]]
["bitfinex","ETHUSD",1758744658866,[[4168.6,0.002],[4168.3,2.39904829],[4168.2,14.5],[4168.1,0.695],[4168.0,2.39922562]],[[4168.7,6.984],[4169.0,2.3986708],[4169.1,0.001],[4169.2,4.39854277],[4169.6,2.6520393]]]
["bitfinex","ETHUSD",1758744707267,[[4168.9,18.482],[4168.8,2.51795351],[4168.7,0.2493],[4168.6,2.83587842],[4168.1,4.39913029]],[[4169.1,0.001],[4169.2,0.001],[4169.4,0.001],[4169.5,0.1202],[4169.8,2.39920459]]]
["bitfinex","ETHUSD",1758744753186,[[4166.6,0.002],[4166.5,14.502],[4166.4,0.8284],[4166.2,7.10600355],[4166.1,0.022]],[[4166.9,3.0],[4167.0,3.984],[4167.1,0.1192],[4167.2,0.001],[4167.5,2.39952285]]]
["bitfinex","ETHUSD",1758744793287,[[4166.9,3.1002656],[4166.8,0.14319923],[4166.7,2.3999808],[4166.6,18.486],[4166.5,0.002]],[[4167.0,0.001],[4167.4,3.984],[4167.5,0.1202],[4167.9,2.001],[4168.0,2.39927087]]]
["bitfinex","ETHUSD",1758744902091,[[4166.9,21.8092656],[4166.8,0.002],[4166.7,2.39997924],[4166.6,0.002],[4166.5,0.002]],[[4167.0,0.001],[4167.5,0.001],[4167.6,0.1192],[4167.8,3.002],[4167.9,2.40029114]]]
["bitfinex","ETHUSD",1758744966232,[[4167.4,22.78553544],[4167.2,2.39965061],[4167.0,2.39980801],[4166.9,6.79015175],[4166.8,3.4796769]],[[4167.8,0.001],[4167.9,0.001],[4168.3,8.22184597],[4168.5,0.001],[4168.7,0.002]]]
["bitfinex","ETHUSD",1758745052684,[[4166.5,14.502],[4166.4,0.002],[4166.3,0.002],[4166.1,0.022],[4166.0,4.6602]],[[4166.6,14.91593323],[4166.7,3.985],[4166.8,2.39993638],[4166.9,0.001],[4167.1,0.002]]]
["bitfinex","ETHUSD",1758745057584,[[4166.5,0.002],[4166.4,0.002],[4166.3,0.002],[4166.2,14.5],[4166.1,0.022]],[[4166.6,14.91593323],[4166.7,3.985],[4166.8,0.001],[4166.9,2.40186928],[4167.0,0.0962553]]]
["bitfinex","ETHUSD",1758745173800,[[4168.6,7.31907577],[4168.4,0.6835],[4168.2,5.73187897],[4167.8,7.16198634],[4164.9,3.249]],[[4168.7,1e-08],[4168.9,0.02],[4169.2,0.001],[4169.7,9.52199347],[4170.0,0.003]]]
["bitfinex","ETHUSD",1758745185732,[[4168.8,24.76285797],[4168.7,2.49498518],[4168.6,0.1192],[4168.5,5.38395136],[4167.3,2.40158365]],[[4168.9,0.00100001],[4169.1,0.001],[4169.2,0.001],[4169.4,0.001],[4169.9,0.021]]]
["bitfinex","ETHUSD",1758745294976,[[4171.2,14.5],[4171.1,3.987],[4171.0,2.3975042],[4170.8,2.51881702],[4170.7,0.235]],[[4171.3,9.49926284],[4171.5,0.1202],[4171.7,0.003],[4171.8,0.001],[4314.9,0.011065]]]
["bitfinex","ETHUSD",1758745344508,[[4170.4,3.10535152],[4170.3,0.002],[4170.2,16.89795942],[4170.1,3.982],[4169.7,3.19022064]],[[4170.5,12.56533038],[4170.6,0.1192],[4170.7,0.001],[4170.8,8.20735183],[4171.2,4.39739978]]]
["bitfinex","ETHUSD",1758745402578,[[4170.1,0.002],[4170.0,16.89802893],[4169.9,3.983],[4169.8,0.1192],[4169.7,2.40024124]],[[4170.2,0.37600783],[4170.4,13.60210583],[4170.7,0.002],[4170.9,3.003],[4171.0,5.1167121]]]
["bitfinex","ETHUSD",1758745459509,[[4170.6,0.002],[4170.2,0.002],[4170.1,0.002],[4170.0,14.5],[4169.9,2.40008774]],[[4170.7,6.98],[4170.8,2.0941572],[4170.9,8.20847883],[4171.2,0.001],[4171.7,2.39812463]]]
["bitfinex","ETHUSD",1758745495732,[[4170.3,0.002],[4170.2,0.002],[4170.1,0.002],[4169.8,0.2492],[4169.7,0.4429]],[[4170.4,17.58433035],[4170.5,0.09615928],[4170.6,0.1011],[4170.7,12.60216376],[4171.2,2.39843945]]]
["bitfinex","ETHUSD",1758745585016,[[4170.3,20.87790902],[4170.1,2.51922079],[4169.9,0.2352],[4169.8,2.8402955],[4169.7,0.72309751]],[[4170.4,0.001],[4170.5,8.20978928],[4170.6,8.20978928],[4170.7,4.0992],[4170.8,0.1011]]]
["bitfinex","ETHUSD",1758745649904,[[4170.5,6.37678665],[4170.3,2.39790501],[4170.1,14.502],[4170.0,2.789],[4169.8,2.40014846]],[[4170.6,0.1001],[4170.7,9.49992409],[4170.9,0.37693056],[4171.0,0.001],[4171.1,3.979]]]
["bitfinex","ETHUSD",1758745691596,[[4168.2,17.59051712],[4168.1,2.42117468],[4167.9,6.50248503],[4167.6,2.40141793],[4166.2,0.72146862]],[[4168.3,0.001],[4168.4,3.982],[4168.6,0.1192],[4168.7,3.0],[4168.8,8.22106266]]]
["bitfinex","ETHUSD",1758745763709,[[4167.9,0.002],[4167.7,0.002],[4167.6,14.502],[4167.5,3.98],[4167.3,2.40157792]],[[4168.0,12.60736385],[4168.2,2.39913352],[4168.3,0.72251547],[4168.6,2.39894087],[4175.2,15.0]]]
["bitfinex","ETHUSD",1758745812251,[[4165.1,0.02],[4164.3,0.7124],[4164.1,0.02],[4163.6,0.72202079],[4162.8,2.40220756]],[[4165.7,11.22740863],[4165.8,6.50190044],[4166.0,3.12232644]]]
["bitfinex","ETHUSD",1758745860698,[[4165.3,0.002],[4165.0,18.483],[4164.9,0.002],[4164.5,0.002],[4163.3,2.88822879]],[[4165.4,0.49644447],[4165.6,12.21266029],[4166.0,0.002],[4166.1,3.1011],[4166.8,0.72202253]]]
["bitfinex","ETHUSD",1758745897046,[[4165.3,0.002],[4164.9,3.985],[4164.8,3.0820695],[4164.6,2.40118483],[4164.5,14.502]],[[4165.4,12.5209436],[4165.5,4.82606946],[4165.6,2.40263643],[4165.7,0.001],[4165.8,0.1001]]]
["bitfinex","ETHUSD",1758745950388,[[4165.3,3.08558745],[4165.1,6.38589105],[4164.9,0.122],[4164.8,2.40304009],[4164.4,0.002]],[[4165.4,8.23055881],[4165.5,0.37641363],[4165.6,0.12],[4165.7,3.985],[4165.9,0.001]]]
["bitfinex","ETHUSD",1758746018944,[[4161.8,3.11380647],[4161.7,14.5],[4161.4,4.015],[4161.1,0.02],[4161.0,2.40325674]],[[4161.9,12.89930977],[4162.1,4.015],[4162.5,0.72265388],[4162.6,0.1275],[4162.7,2.1011]]]
["bitfinex","ETHUSD",1758746055388,[[4162.1,2.40263328],[4162.0,4.013],[4161.9,2.64664223],[4161.8,0.4627],[4161.7,0.12]],[[4162.2,8.24412529],[4162.4,4.134],[4162.5,0.001],[4162.6,0.1275],[4163.0,6.12569315]]]
["bitfinex","ETHUSD",1758746159476,[[4162.6,20.30193782],[4162.5,0.002],[4162.4,2.40246011],[4162.2,4.79386171],[4162.0,2.65389101]],[[4162.7,0.001],[4162.9,0.001],[4163.2,0.1285],[4163.3,0.001],[4163.5,0.30414905]]]
["bitfinex","ETHUSD",1758746246603,[[4162.5,0.002],[4162.4,3.991],[4162.3,2.40251204],[4162.1,2.4026242],[4161.6,2.003]],[[4162.7,0.2286],[4162.8,9.53223493],[4162.9,0.001],[4163.0,0.001],[4163.2,2.40301169]]]
["bitfinex","ETHUSD",1758746290462,[[4162.5,0.002],[4162.2,3.991],[4162.0,0.002],[4161.9,0.7201],[4161.8,0.002]],[[4162.6,0.1285],[4162.7,7.71446244],[4162.8,11.93447552],[4162.9,0.1011],[4163.0,2.40312368]]]
["bitfinex","ETHUSD",1758746334432,[[4160.5,2.40355726],[4160.3,6.40067281],[4160.2,0.7016],[4160.1,0.022],[4160.0,0.12]],[[4160.6,11.24337222],[4160.7,0.12],[4160.9,3.996],[4161.0,0.1275],[4161.2,0.1001]]]
["bitfinex","ETHUSD",1758746364615,[[4160.2,17.58733058],[4160.0,2.40383387],[4159.7,2.40398493],[4159.6,4.001],[4159.5,0.35764787]],[[4160.3,16.54730819],[4160.4,0.37691433],[4160.8,0.001],[4160.9,2.003],[4161.1,0.1275]]]
["bitfinex","ETHUSD",1758746424581,[[4157.0,2.40557965],[4156.8,0.4279],[4156.4,2.40588242],[4156.2,0.02406043],[4156.1,0.02]],[[4157.2,8.26051399],[4157.9,3.0],[4158.0,8.26051399],[4158.2,2.40493031],[4158.4,3.2858208]]]
["bitfinex","ETHUSD",1758746460152,[[4158.7,20.88184349],[4158.6,4.017],[4158.5,2.40471109],[4158.2,2.40484893],[4157.3,2.40535788]],[[4158.8,0.001],[4159.2,8.26051399],[4159.5,4.136],[4159.8,0.48014228],[4160.0,0.50450335]]]
["bitfinex","ETHUSD",1758746513867,[[4160.9,26.86247844],[4160.7,2.49973908],[4160.5,2.40353674],[4160.4,0.49309282],[4156.9,2.88758645]],[[4161.0,0.001],[4161.2,0.001],[4161.8,0.001],[4161.9,0.02],[4162.0,0.1001]]]
["bitfinex","ETHUSD",1758746577598,[[4166.7,6.4059808],[4166.5,2.40005669],[4166.3,2.40021121],[4166.1,16.501],[4166.0,0.12]],[[4166.8,11.44551807],[4166.9,0.02],[4167.5,0.09623909],[4167.7,2.52088384],[4167.9,0.02]]]
["bitfinex","ETHUSD",1758746611388,[[4168.7,6.40781191],[4168.6,1.999],[4168.4,2.39899641],[4168.0,3.07909423],[4167.8,1.52019]],[[4168.9,0.00100001],[4169.1,0.1001],[4169.4,2.3994301],[4169.7,2.39825612],[4170.1,4.009]]]
["bitfinex","ETHUSD",1758746653799,[[4168.8,23.70477182],[4168.7,2.3988093],[4168.6,0.002],[4168.3,2.39902153],[4168.1,0.002]],[[4168.9,0.00100001],[4169.4,0.001],[4169.5,9.62454224],[4169.8,0.001],[4169.9,0.02]]]
["bitfinex","ETHUSD",1758746713420,[[4170.8,8.40461493],[4170.7,14.5],[4170.6,2.39773653],[4170.5,0.1192],[4170.4,2.39780122]],[[4170.9,8.21529714],[4171.2,0.1192],[4171.9,0.02],[4317.4,0.7485],[4317.5,0.7485]]]
["bitfinex","ETHUSD",1758746748901,[[4170.8,3.995],[4170.5,1.997],[4170.4,14.5],[4170.3,2.39990074],[4170.1,2.5172224]],[[4170.9,9.69383958],[4171.0,2.39751051],[4171.3,2.39733463],[4171.6,3.993],[4171.7,0.72110444]]]
["bitfinex","ETHUSD",1758746799947,[[4171.6,2.39716176],[4171.5,7.08871922],[4171.2,3.46208617],[4170.9,1.16059007],[4170.6,0.72089477]],[[4171.7,8.2079366],[4171.9,0.00400662],[4172.1,0.72089478],[4172.4,0.001],[4173.5,11.74316732]]]
["bitfinex","ETHUSD",1758746842758,[[4171.4,4.6787],[4171.3,0.002],[4171.2,14.5],[4171.1,4.39444204],[4170.5,0.002]],[[4171.5,9.42395985],[4171.9,0.00400662],[4172.0,8.2079366],[4172.1,0.1005],[4172.2,2.39681946]]]
["bitfinex","ETHUSD",1758746963667,[[4173.8,23.11789822],[4173.6,2.83657288],[4173.4,2.39612347],[4167.3,3.246],[4167.2,6.9202528]],[[4173.9,8.22391882],[4174.4,0.1005],[4174.5,0.1001],[4174.8,8.20391882],[4175.3,6.38105277]]]
["bitfinex","ETHUSD",1758747035820,[[4173.8,21.59419822],[4173.6,3.11648067],[4173.5,2.1152],[4173.3,2.39615282],[4173.0,2.39634699]],[[4173.9,8.21657954],[4174.2,0.1192],[4174.4,0.001],[4174.7,0.1001],[4175.0,3.983]]]
["bitfinex","ETHUSD",1758747083429,[[4173.8,25.96078437],[4173.7,0.1192],[4173.6,2.39601303],[4173.4,2.09963278],[4173.3,2.39617174]],[[4173.9,1e-08],[4174.6,8.19557954],[4174.8,0.001],[4174.9,0.02],[4175.1,0.72035816]]]
["bitfinex","ETHUSD",1758747094666,[[4173.8,26.87398437],[4173.7,0.1192],[4173.6,2.39601303],[4173.4,2.09963278],[4173.3,2.39817174]],[[4173.9,1e-08],[4174.9,0.02],[4175.0,0.1005],[4175.1,9.5762109],[4175.2,0.2193]]]
["bitfinex","ETHUSD",1758747229758,[[4174.8,21.11052432],[4174.7,1.995],[4174.6,2.8420295],[4174.0,0.72019388],[4173.8,2.88208694]],[[4174.9,0.00100001],[4175.4,9.57790995],[4175.6,0.1001],[4175.8,0.001],[4176.5,4.69624402]]]
["bitfinex","ETHUSD",1758747297196,[[4174.8,26.16981047],[4174.7,0.09601963],[4174.6,3.1085295],[4174.3,2.39757577],[4174.1,6.7057228]],[[4174.9,0.00100001],[4175.3,8.28794094],[4175.4,0.001],[4175.5,0.1001],[4176.7,2.3942379]]]
["bitfinex","ETHUSD",1758747386106,[[4175.3,20.86803748],[4175.1,3.06044425],[4174.9,1.995],[4174.8,2.3972811],[4174.4,2.39754216]],[[4175.4,0.001],[4175.6,9.4746874],[4175.8,0.001],[4175.9,0.021],[4317.4,0.7485]]]
["bitfinex","ETHUSD",1758747450211,[[4176.9,3.971],[4176.8,0.002],[4176.4,0.002],[4176.3,1.997]],[[4177.0,8.60254135],[4177.4,3.972],[4177.5,0.72003139],[4177.6,10.58067298]]]
["bitfinex","ETHUSD",1758747480464,[[4176.4,0.6698],[4176.3,0.002],[4176.0,2.39462304],[4175.9,3.971],[4175.8,0.002]],[[4176.5,10.19427761],[4176.7,6.36523683],[4176.8,3.0],[4177.0,2.39506753],[4177.4,0.0251]]]
["bitfinex","ETHUSD",1758747541342,[[4173.8,0.002],[4173.3,14.75],[4173.2,0.4545],[4173.1,4.002],[4172.9,2.39840163]],[[4173.9,15.17017348],[4174.0,0.72066272],[4174.1,2.39573001],[4174.2,0.3996],[4174.3,2.39562346]]]
["bitfinex","ETHUSD",1758747582200,[[4172.4,2.39870176],[4172.2,14.5],[4172.1,0.02],[4172.0,0.002],[4171.9,6.3789753]],[[4172.7,8.18917348],[4172.9,3.986],[4173.3,3.0],[4173.4,8.18917348],[4173.5,2.39607962]]]
["bitfinex","ETHUSD",1758747640471,[[4172.5,0.2316],[4172.4,0.002],[4172.3,2.39874162],[4172.1,0.02],[4172.0,6.38592978]],[[4172.6,9.6097046],[4172.8,3.987],[4173.1,2.51555153],[4173.2,3.0],[4173.3,2.39723784]]]
["bitfinex","ETHUSD",1758747692662,[[4172.5,20.88464469],[4172.3,2.39671863],[4172.2,0.3602],[4172.1,0.4734],[4172.0,2.39892546]],[[4172.6,8.20414538],[4172.9,0.1192],[4173.0,0.5187],[4173.1,0.001],[4173.2,3.987]]]
["bitfinex","ETHUSD",1758747761979,[[4172.5,27.95139682],[4172.4,9.48990615],[4172.3,2.39671847],[4172.1,1.998],[4172.0,2.39889354]],[[4172.6,0.001],[4173.1,0.001],[4173.3,0.001],[4173.8,0.001],[4173.9,0.1392]]]
["bitfinex","ETHUSD",1758747875405,[[4172.5,27.83310235],[4172.4,2.51590213],[4172.3,4.26147444],[4172.2,11.88598893],[4172.1,0.002]],[[4172.6,0.001],[4173.1,0.001],[4173.3,0.001],[4173.5,0.001],[4173.6,0.5197]]]
["bitfinex","ETHUSD",1758747944046,[[4174.8,23.46608913],[4174.7,2.49139994],[4174.6,0.7782109],[4174.4,12.58644428],[4173.5,5.43488519]],[[4174.9,1e-08],[4175.2,0.001],[4175.4,0.3995],[4175.6,0.001],[4175.9,0.02]]]
["bitfinex","ETHUSD",1758748004424,[[4176.2,20.86852133],[4176.0,2.62239427],[4175.9,0.4338],[4175.7,2.5139687],[4048.1,2.6773416]],[[4176.3,9.47462667],[4176.4,0.1192],[4176.7,3.974],[4176.8,0.394],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758748096085,[[4175.7,20.86780805],[4175.6,0.002],[4175.5,2.39487981],[4175.3,2.1162],[4175.2,2.83254414]],[[4175.8,0.394],[4176.0,0.1192],[4176.1,9.47412185],[4176.2,0.001],[4176.3,0.001]]]
["bitfinex","ETHUSD",1758748157400,[[4175.6,3.0987654],[4175.5,3.973],[4175.4,16.89496008],[4175.3,0.002],[4175.2,0.002]],[[4175.7,0.49470554],[4175.8,0.001],[4176.0,0.72023883],[4176.2,0.001],[4176.7,0.001]]]
["bitfinex","ETHUSD",1758748303679,[[4176.6,20.865292],[4176.4,2.86320317],[4176.1,4.51077804],[4175.9,2.39467251],[4125.4,15.54835311]],[[4176.7,0.001],[4176.8,0.2384],[4176.9,0.02],[4177.0,8.55846125],[4177.2,0.394]]]
["bitfinex","ETHUSD",1758748438024,[[4176.8,24.0456651],[4176.7,2.49019994],[4176.6,2.39328615],[4176.5,4.31],[4176.4,2.39440317]],[[4176.9,0.00100001],[4177.2,0.001],[4177.6,0.001],[4177.9,0.413],[4178.3,0.21516526]]]
["bitfinex","ETHUSD",1758748509361,[[4178.8,21.65703149],[4178.6,2.39310371],[4178.3,4.3882753],[4178.0,2.39348084],[4177.9,13.20464276]],[[4178.9,0.00100001],[4179.4,0.1192],[4179.6,8.17512426],[4179.7,0.37515938],[4180.0,0.7195185]]]
["bitfinex","ETHUSD",1758748571023,[[4178.8,0.002],[4178.3,2.63081314],[4178.2,4.4031],[4178.1,14.5],[4178.0,2.39344028]],[[4178.9,0.37622546],[4179.0,5.76808877],[4179.1,3.963],[4179.2,2.39280994],[4179.4,0.001]]]
["bitfinex","ETHUSD",1758748610073,[[4178.8,0.002],[4178.6,0.4535],[4178.3,14.502],[4178.1,2.39343005],[4148.1,10.4003792]],[[4178.9,4.33922546],[4179.0,0.37515938],[4179.1,2.39287893],[4179.3,1.994],[4179.4,3.001]]]
["bitfinex","ETHUSD",1758748680313,[[4178.8,0.6999],[4178.3,0.002],[4177.9,0.002],[4177.8,2.39559441],[4163.8,4.31]],[[4178.9,11.35197423],[4179.0,2.76809196],[4179.4,2.39372451],[4179.5,0.792],[4179.8,2.39350557]]]
["bitfinex","ETHUSD",1758748741794,[[4178.8,0.6794],[4178.3,0.002],[4178.0,2.39347575],[4177.9,0.002],[4177.8,2.39560166]],[[4178.9,9.35697423],[4179.0,2.36915938],[4179.1,2.39287104],[4179.4,0.001],[4179.5,2.39268357]]]
["bitfinex","ETHUSD",1758748811034,[[4178.8,0.6827],[4178.3,0.002],[4177.9,0.002],[4177.8,0.002],[4177.6,2.39368203]],[[4178.9,12.52027963],[4179.0,0.37515938],[4179.1,2.39287104],[4179.4,2.66627009],[4179.5,2.39263722]]]
["bitfinex","ETHUSD",1758748888955,[[4176.8,0.002],[4176.6,0.002],[4176.3,0.251],[4176.2,0.4521],[4176.1,0.022]],[[4176.9,13.0237106],[4177.0,2.84236272],[4177.1,0.4463],[4177.3,0.001],[4177.4,2.39384901]]]
["bitfinex","ETHUSD",1758748954804,[[4176.9,0.2324],[4176.8,0.002],[4176.7,0.4297],[4176.6,0.002],[4176.5,14.5]],[[4177.0,7.79171531],[4177.1,4.38900855],[4177.2,0.12189345],[4177.3,2.64199682],[4177.6,0.4463]]]
["bitfinex","ETHUSD",1758749119308,[[4177.7,24.28757536],[4177.6,0.002],[4177.5,10.57097842],[4177.3,6.77913387],[4177.2,3.18594809]],[[4177.8,0.001],[4178.2,0.001],[4178.3,0.60358964],[4178.4,0.2294],[4178.7,0.001]]]
["bitfinex","ETHUSD",1758749179002,[[4178.5,20.8552033],[4178.3,2.39530254],[4178.2,0.2359],[4178.1,0.5664],[4177.9,4.38751013]],[[4178.6,9.46406448],[4178.7,0.64585336],[4178.8,0.3651],[4178.9,0.44630001],[4179.0,0.71969111]]]
["bitfinex","ETHUSD",1758749236409,[[4178.3,0.6977],[4178.0,2.39348171],[4177.9,14.5],[4177.8,2.39560132],[4174.1,0.02]],[[4178.4,15.51892392],[4178.5,0.7198569],[4178.6,0.001],[4178.7,0.64585336],[4178.8,2.39305234]]]
["bitfinex","ETHUSD",1758749246749,[[4178.3,0.6977],[4178.1,2.39341776],[4177.9,2.39353188],[4177.8,0.002],[4177.4,2.51499356]],[[4178.4,15.51892392],[4178.5,0.7198569],[4178.6,0.001],[4178.7,0.88835336],[4178.9,4.38799401]]]
["bitfinex","ETHUSD",1758749369525,[[4178.3,23.49004785],[4178.1,2.51257971],[4177.9,1.994],[4177.8,2.39559762],[4177.1,0.2424]],[[4178.4,0.001],[4178.6,0.001],[4178.7,0.2264],[4178.8,9.01548488],[4179.1,0.443]]]
["bitfinex","ETHUSD",1758749501435,[[4178.3,2.39531785],[4177.9,2.39349888],[4177.8,18.463],[4177.7,0.2401],[4177.6,0.4361]],[[4178.4,0.6916],[4178.5,12.85722435],[4178.6,0.001],[4178.7,0.75565178],[4178.9,0.00100001]]]
["bitfinex","ETHUSD",1758749578436,[[4178.3,17.61191785],[4178.1,6.35540277],[4177.8,2.39557092],[4177.7,0.1192],[4177.6,0.002]],[[4178.4,0.1202],[4178.6,0.001],[4178.7,4.68274463],[4178.8,0.61923898],[4178.9,0.00100001]]]
["bitfinex","ETHUSD",1758749664366,[[4178.3,16.89531785],[4178.0,6.35447135],[4177.9,0.2304],[4177.8,0.4573],[4050.4,0.40808539]],[[4178.4,4.3207],[4178.5,0.71979126],[4178.6,0.001],[4178.7,9.46455916],[4178.8,0.82153898]]]
["bitfinex","ETHUSD",1758749728832,[[4176.5,0.002],[4176.4,0.002],[4176.3,0.002],[4176.2,0.2454],[4175.1,2.41514934]],[[4176.6,13.58297279],[4176.7,7.39573468],[4176.9,16.37836158],[4177.0,2.8383841],[4314.3,0.00253269]]]
["bitfinex","ETHUSD",1758749857166,[[4174.1,0.7163],[4173.6,0.002],[4173.4,2.39611335],[4173.3,14.5],[4173.2,2.39822669]],[[4174.2,17.55304949],[4174.3,0.4593],[4174.4,2.39558309],[4174.5,1.996],[4174.6,8.42128086]]]
["bitfinex","ETHUSD",1758749896723,[[4173.2,0.002],[4173.1,0.022],[4172.7,0.002],[4172.5,0.2348],[4172.2,2.39680406]],[[4173.3,13.29278527],[4173.4,16.38676172],[4173.5,2.39607416],[4173.6,0.001],[4173.7,2.39596217]]]
["bitfinex","ETHUSD",1758749965549,[[4172.4,3.09200213],[4172.2,16.89681454],[4172.0,0.30922752],[4171.8,0.1192],[4171.4,3.978]],[[4172.5,7.0982],[4172.6,8.20208698],[4172.9,1.997],[4173.1,0.4303],[4173.2,3.23843511]]]
["bitfinex","ETHUSD",1758750022375,[[4171.6,2.39914729],[4171.4,16.89726544],[4171.2,3.977],[4171.0,0.1192],[4170.9,3.0750195]],[[4171.7,0.787],[4172.0,8.20208698],[4172.1,3.977],[4172.2,0.001],[4172.4,2.39670553]]]
["bitfinex","ETHUSD",1758750077252,[[4172.0,3.07583192],[4171.8,0.02397046],[4171.7,2.39710036],[4171.6,0.002],[4171.2,2.39734338]],[[4172.1,3.979],[4172.2,0.001],[4172.4,1.997],[4172.5,0.001],[4172.7,3.001]]]
["bitfinex","ETHUSD",1758750199200,[[4173.8,6.36489822],[4173.7,2.51515562],[4173.6,0.69480704],[4173.5,2.39607044],[4173.2,0.2409]],[[4173.9,0.4552],[4175.4,2.39499305],[4175.7,2.39481172],[4176.9,0.40464352],[4178.2,4.28856129]]]
["bitfinex","ETHUSD",1758750270081,[[4174.3,20.86956567],[4174.2,2.63726863],[4174.1,2.2241],[4173.9,0.4634],[4173.8,2.39788255]],[[4174.4,0.001],[4174.5,0.001],[4174.6,0.4612],[4174.7,0.2416],[4174.9,0.021]]]
["bitfinex","ETHUSD",1758750349717,[[4174.6,0.002],[4174.5,14.502],[4174.4,0.1192],[4174.3,0.2308],[4174.2,3.978]],[[4174.7,4.2116],[4174.8,8.19356813],[4174.9,0.84447822],[4175.1,0.1202],[4175.3,2.39603773]]]
["bitfinex","ETHUSD",1758750439754,[[4174.3,0.2387],[4174.1,0.4591],[4174.0,0.002],[4173.8,0.002],[4169.0,7.9845042]],[[4174.4,9.36755385],[4174.5,0.3586],[4174.6,14.67042023],[4174.8,0.6948],[4174.9,2.39629102]]]
["bitfinex","ETHUSD",1758750494261,[[4173.4,0.002],[4173.3,0.002],[4173.2,0.248],[4173.1,0.022],[4173.0,0.4295]],[[4173.5,29.02602791],[4173.6,0.001],[4173.7,2.6338623],[4173.8,0.4392],[4174.1,0.25464867]]]
["bitfinex","ETHUSD",1758750557675,[[4171.8,2.39704658],[4171.7,0.57525573],[4171.6,2.3971591],[4171.3,0.23973337],[4171.1,0.72089304]],[[4171.9,3.978],[4172.0,9.48894671],[4172.3,1.998],[4172.7,2.39657751],[4172.9,0.02]]]
["bitfinex","ETHUSD",1758750612304,[[4171.5,20.87021922],[4171.3,3.09872829],[4171.2,0.1192],[4171.0,2.39747139],[4170.3,0.72089997]],[[4171.6,0.001],[4171.8,8.20551569],[4171.9,0.1202],[4172.0,4.2137],[4172.1,0.4682]]]
["bitfinex","ETHUSD",1758750701470,[[4172.8,26.16795854],[4172.7,2.63772982],[4172.5,2.39660286],[4172.4,2.82188615],[4172.3,0.48135922]],[[4172.9,0.00100001],[4173.1,0.6765],[4173.2,0.001],[4173.4,0.001],[4173.7,8.19772561]]]
["bitfinex","ETHUSD",1758750824493,[[4172.8,0.002],[4172.3,0.002],[4172.2,14.5],[4172.1,0.6901],[4172.0,6.48511631]],[[4172.9,15.85691396],[4173.0,3.11712741],[4173.2,0.001],[4173.3,2.3961894],[4299.0,0.00427419]]]
["bitfinex","ETHUSD",1758750909741,[[4172.8,0.002],[4172.5,14.5],[4172.4,0.6844],[4172.3,0.002],[4172.2,0.72076488]],[[4172.9,19.2365],[4173.0,0.72076488],[4173.1,2.63420269],[4173.2,2.4507],[4175.8,5.59687126]]]
["bitfinex","ETHUSD",1758750997696,[[4170.0,50.0],[4169.3,0.244],[4169.2,0.4346],[4169.1,0.02],[4168.7,14.5]],[[4170.1,10.40002402],[4170.2,10.97618644],[4170.3,1.997],[4170.4,0.4353],[4170.5,2.39783032]]]
["bitfinex","ETHUSD",1758751038830,[[4167.7,14.5],[4167.6,0.002],[4167.4,0.4521],[4167.3,0.2375],[4167.2,0.002]],[[4168.0,3.978],[4168.2,3.2426],[4168.3,11.93212424],[4168.5,2.39896297],[4168.7,2.39883539]]]
["bitfinex","ETHUSD",1758751069751,[[4164.1,0.02],[4163.2,14.5],[4163.1,0.02],[4163.0,2.40210547],[4162.8,2.40221411]],[[4164.2,15.93887714],[4164.3,4.40138017],[4164.5,2.40125955],[4165.0,0.792],[4165.1,2.40095188]]]
["bitfinex","ETHUSD",1758751099703,[[4153.0,0.4513],[4152.9,2.76194182],[4152.6,2.40811453],[4152.1,2.40841756],[4023.7,0.05686313]],[[4153.1,4.177],[4153.4,2.005],[4153.6,0.12],[4153.7,3.0],[4153.9,0.02]]]
["bitfinex","ETHUSD",1758751124826,[[4150.1,0.02],[4150.0,6.3581095],[4149.1,0.02],[4148.8,0.12],[4148.7,2.41039078]],[[4150.2,0.72280688],[4150.3,3.0],[4150.4,6.164],[4150.7,25.65955242],[4151.0,0.792]]]
["bitfinex","ETHUSD",1758751155257,[[4150.8,14.5],[4150.3,2.40946085],[4150.2,4.362],[4150.0,2.40963825],[4149.8,2.008]],[[4150.9,0.41340001],[4151.1,0.02400688],[4151.4,2.40883491],[4151.7,6.77066332],[4152.2,0.37776601]]]
["bitfinex","ETHUSD",1758751213515,[[4153.3,21.83702397],[4153.1,2.40779982],[4152.8,2.40801387],[4152.7,2.006],[4152.6,3.20012984]],[[4153.4,0.001],[4154.6,2.521],[4154.7,0.02400688],[4154.8,2.006],[4154.9,0.02]]]
["bitfinex","ETHUSD",1758751216440,[[4153.8,22.62373415],[4153.6,2.40751194],[4153.5,2.006],[4153.4,4.67057598],[4150.6,2.89227518]],[[4153.9,1e-08],[4154.9,0.02],[4155.5,2.014],[4156.2,0.4144],[4156.6,2.40581612]]]
["bitfinex","ETHUSD",1758751267685,[[4156.8,2.40569668],[4156.7,0.02405754],[4156.6,2.40581244],[4156.5,0.6793],[4156.4,6.57292758]],[[4156.9,0.001],[4157.4,0.001],[4157.8,0.072],[4157.9,6.2274],[4158.3,2.40487291]]]
["bitfinex","ETHUSD",1758751300379,[[4158.8,21.83453977],[4158.6,2.40461383],[4158.5,0.2944],[4158.4,2.40475266],[4158.2,2.003]],[[4158.9,0.07100001],[4159.1,0.2944],[4159.9,0.02],[4160.1,0.02400688],[4160.3,2.40371501]]]
["bitfinex","ETHUSD",1758751368516,[[4163.1,0.02],[4162.3,0.002],[4162.2,2.40257525],[4160.6,2.54],[4160.1,1.02]],[[4164.9,0.09500688],[4165.1,1e-08],[4165.3,3.0],[4165.4,2.0],[4165.6,4.131]]]
["bitfinex","ETHUSD",1758751372696,[[4164.3,0.002],[4164.2,2.40140039],[4164.0,4.133],[4163.9,16.90359205],[4163.5,2.63359128]],[[4164.7,0.02400688],[4164.8,0.071],[4164.9,3.0],[4165.0,2.69540433],[4165.1,1e-08]]]
["bitfinex","ETHUSD",1758751441829,[[4166.8,23.21001144],[4166.6,2.4000384],[4166.4,4.4001536],[4165.4,2.86952157],[4165.3,0.002]],[[4166.9,1e-08],[4167.9,0.02],[4168.0,0.2954],[4168.4,1.999],[4168.5,0.777]]]
["bitfinex","ETHUSD",1758751447052,[[4166.8,16.8999232],[4166.7,4.111],[4166.6,2.40002624],[4166.3,2.40016058],[4166.0,2.2434]],[[4166.9,1e-08],[4167.4,0.3394],[4167.7,1.999],[4167.8,3.0],[4167.9,1.83]]]
["bitfinex","ETHUSD",1758751506783,[[4161.1,0.02],[4160.8,0.2256],[4160.7,0.4529],[4160.1,0.02],[4159.7,2.40401298]],[[4161.2,9.112],[4161.4,0.3768847],[4161.5,2.40299836],[4161.6,17.77437982],[4161.7,0.12010817]]]
["bitfinex","ETHUSD",1758751534818,[[4157.1,0.7058],[4156.8,2.40569573],[4156.5,2.40584441],[4156.4,14.5],[4156.1,0.02]],[[4157.2,9.115],[4157.7,20.17959945],[4158.1,0.045],[4158.2,2.72878338],[4158.3,0.2944]]]
["bitfinex","ETHUSD",1758751572364,[[4157.5,0.002],[4157.3,2.40540707],[4157.2,0.2395],[4157.1,2.88732278],[4157.0,0.002]],[[4157.6,7.111],[4157.9,2.004],[4158.1,2.40496283],[4158.3,2.40482955],[4159.2,9.45431547]]]
["bitfinex","ETHUSD",1758751599952,[[4157.0,0.002],[4156.1,0.02],[4155.6,0.2348],[4155.5,0.4518],[4155.3,2.52651488]],[[4157.1,2.40552308],[4157.2,3.0],[4157.3,6.51340735],[4157.4,0.792],[4157.6,3.37147011]]]
["bitfinex","ETHUSD",1758751626427,[[4156.1,0.2511],[4155.8,0.432],[4155.6,2.52838551],[4155.4,4.107],[4155.2,2.40660978]],[[4156.2,7.107],[4156.3,0.12],[4156.7,2.40576556],[4156.9,4.41066059],[4157.0,0.2954]]]
["bitfinex","ETHUSD",1758751671399,[[4156.9,21.71043881],[4156.8,0.002],[4156.7,2.40574689],[4156.4,2.40788692],[4156.3,0.002]],[[4157.0,0.001],[4157.5,0.001],[4157.9,0.001],[4158.2,3.3394],[4158.3,2.40483031]]]
["bitfinex","ETHUSD",1758751705515,[[4155.2,17.58142302],[4155.1,0.02],[4154.9,2.40678542],[4154.6,4.216],[4154.1,2.42722447]],[[4155.3,0.12],[4155.7,3.0],[4155.8,4.096],[4156.0,2.40617338],[4156.2,2.4060716]]]
["bitfinex","ETHUSD",1758751773590,[[4160.8,7.53358811],[4160.7,0.3594],[4160.6,2.40345749],[4160.4,2.40357302],[4160.3,0.792]],[[4160.9,1e-08],[4161.1,0.001],[4161.8,0.37679079],[4161.9,0.02],[4162.5,0.242]]]
["bitfinex","ETHUSD",1758751828089,[[4166.7,21.7579808],[4166.6,2.39999727],[4166.4,2.4001536],[4166.0,2.40036647],[4165.9,2.0]],[[4166.8,0.3394],[4167.8,3.0],[4167.9,2.41929485],[4168.0,2.26829411],[4168.2,2.77542396]]]
["bitfinex","ETHUSD",1758751855824,[[4166.8,16.8999232],[4166.6,2.40002835],[4166.3,4.062],[4165.8,1.0236],[4165.7,0.4699]],[[4166.9,0.33940001],[4167.2,0.37630601],[4167.4,0.001],[4167.8,5.001],[4299.0,0.00427419]]]
["bitfinex","ETHUSD",1758751899404,[[4165.9,21.75804168],[4165.8,0.002],[4165.7,2.40054198],[4165.6,0.002],[4165.5,2.40065116]],[[4166.0,3.0],[4166.5,3.457],[4166.6,0.121],[4167.1,2.001],[4167.3,2.39963698]]]
["bitfinex","ETHUSD",1758751963659,[[4167.5,3.19152009],[4167.3,2.39959228],[4167.1,2.39970744],[4167.0,31.2729155],[4166.8,6.80607818]],[[4167.6,1e-08],[4167.9,0.02],[4168.7,0.045],[4168.8,0.2944],[4169.4,1.999]]]
["bitfinex","ETHUSD",1758752014574,[[4169.1,14.5],[4169.0,2.39863829],[4168.8,4.04],[4168.7,2.39878646],[4168.6,0.1192]],[[4169.2,0.3394],[4169.3,0.1192],[4169.4,0.001],[4169.6,0.37610285],[4169.7,1.998]]]
["bitfinex","ETHUSD",1758752047022,[[4169.3,22.9212747],[4169.1,2.40059504],[4168.8,4.39673857],[4168.7,3.1219913],[4163.1,6.88490662]],[[4169.4,0.001],[4169.9,3.021],[4170.0,3.351],[4170.3,0.1202],[4170.5,1.998]]]
["bitfinex","ETHUSD",1758752089224,[[4169.6,14.5],[4169.2,6.42648633],[4169.1,0.1212],[4169.0,2.39864975],[4168.7,0.002]],[[4169.7,0.3394],[4169.8,0.1192],[4169.9,3.00000001],[4170.0,2.39809747],[4170.2,2.39796755]]]
["bitfinex","ETHUSD",1758752133629,[[4169.3,2.40048415],[4169.1,2.40059111],[4169.0,14.7311],[4168.9,4.4612],[4168.5,2.39889707]],[[4169.4,3.1192],[4169.5,4.74537494],[4169.8,0.046],[4169.9,0.29440001],[4170.0,2.3980849]]]
["bitfinex","ETHUSD",1758752165406,[[4169.5,14.7318],[4169.4,2.39842568],[4169.3,4.49],[4169.1,2.51977],[4168.8,2.40074087]],[[4169.8,7.51926042],[4169.9,1e-08],[4170.1,2.39804189],[4170.2,0.045],[4170.3,2.69230923]]]
["bitfinex","ETHUSD",1758752210104,[[4169.8,23.7657827],[4169.7,13.55200181],[4169.6,0.002],[4169.5,2.39832713],[4169.3,3.44682137]],[[4169.9,1e-08],[4171.9,0.066],[4172.0,0.2944],[4172.3,1.998],[4172.5,0.103117]]]
["bitfinex","ETHUSD",1758752260037,[[4168.8,0.002],[4168.7,0.002],[4168.5,0.002],[4168.4,0.002],[4168.3,2.64465216]],[[4169.0,9.88402287],[4169.2,4.73694378],[4169.8,2.39823118],[4175.7,15.0],[4175.8,10.33268541]]]
["bitfinex","ETHUSD",1758752311933,[[4167.5,0.2255],[4167.4,0.4512],[4167.1,0.02],[4167.0,0.002],[4166.6,2.400002]],[[4167.9,9.40928981],[4168.0,2.96963224],[4168.3,2.73948086],[4168.4,2.61316451],[4168.5,2.39894446]]]
["bitfinex","ETHUSD",1758752358857,[[4167.7,23.96759109],[4167.5,2.3995144],[4167.2,2.39965545],[4166.6,3.1940029],[4166.5,8.15388356]],[[4167.8,0.1192],[4168.4,0.001],[4168.8,3.0],[4168.9,2.4407],[4169.0,4.007]]]
["bitfinex","ETHUSD",1758752397259,[[4165.4,0.002],[4165.3,0.002],[4165.1,0.02],[4165.0,0.2437],[4039.2,0.05276359]],[[4165.5,7.10429447],[4165.7,0.243],[4165.8,2.82121132],[4166.0,2.0],[4166.3,2.40022034]]]
["bitfinex","ETHUSD",1758752440640,[[4163.9,22.51549465],[4163.7,2.40170194],[4163.6,9.06382111],[4163.4,2.4018442],[4162.6,0.002]],[[4164.0,0.03],[4164.1,0.001],[4164.6,0.001],[4164.9,0.12],[4165.6,2.23]]]
["bitfinex","ETHUSD",1758752481752,[[4162.4,0.234],[4162.3,2.87001532],[4162.2,4.009],[4154.9,45.0],[4034.7,10.0]],[[4163.2,3.62127169],[4163.3,6.4109584],[4163.5,2.82252907],[4163.6,0.72255466],[4165.7,2.73059859]]]
["bitfinex","ETHUSD",1758752517784,[[4163.1,16.90205616],[4162.9,2.40212972],[4162.8,2.001],[4162.6,2.40228738],[4162.5,4.751]],[[4163.2,0.001],[4163.5,0.2349],[4163.7,0.4217],[4163.9,0.02],[4164.1,0.001]]]
["bitfinex","ETHUSD",1758752584984,[[4164.9,15.06015026],[4164.7,2.40109029],[4164.6,2.39128615],[4164.5,6.79253479],[4164.3,2.40132211]],[[4165.0,1e-08],[4165.1,0.001],[4166.1,0.12],[4166.7,2.001],[4166.8,0.37638485]]]
["bitfinex","ETHUSD",1758752637969,[[4164.9,20.20430418],[4164.8,0.002],[4164.7,2.40111542],[4164.6,0.2253],[4164.5,0.4533]],[[4165.0,1e-08],[4165.1,0.001],[4165.5,0.4838],[4165.9,0.021],[4166.0,0.12]]]
["bitfinex","ETHUSD",1758752710699,[[4163.5,18.505],[4163.3,2.40192113],[4163.2,0.002],[4163.1,0.022],[4162.9,0.12]],[[4163.6,0.6038],[4164.1,0.001],[4164.3,2.40140062],[4164.5,0.61516451],[4164.7,3.0]]]
["bitfinex","ETHUSD",1758752718717,[[4163.3,14.5],[4163.2,0.002],[4163.1,4.027],[4163.0,2.40209909],[4162.7,0.002]],[[4163.4,0.4828],[4163.5,0.37661377],[4163.6,0.001],[4163.8,2.40166081],[4164.0,5.40153704]]]
["bitfinex","ETHUSD",1758752798292,[[4162.2,14.5],[4161.8,0.248],[4161.6,2.8438684],[4161.4,4.004],[4161.3,2.40309102]],[[4162.7,10.01169831],[4162.9,4.40320926],[4163.2,2.40204015],[4163.3,0.37673701],[4163.5,2.40183975]]]
["bitfinex","ETHUSD",1758752827165,[[4162.1,0.6897],[4161.7,14.5],[4161.6,6.40990144],[4161.4,2.40302849],[4161.1,2.142]],[[4162.2,3.0],[4162.3,0.12],[4162.4,4.005],[4162.6,0.37673243],[4162.7,2.40330137]]]
["bitfinex","ETHUSD",1758752876614,[[4161.0,4.7235],[4160.9,2.40330584],[4160.8,16.88564543],[4160.7,0.12],[4160.1,0.814]],[[4161.1,0.001],[4161.4,0.12],[4161.8,7.014],[4161.9,0.4828],[4162.0,0.001]]]
["bitfinex","ETHUSD",1758752911009,[[4161.0,24.92225459],[4160.9,2.40331133],[4160.8,2.09834875],[4160.5,9.47091239],[4160.4,2.40361093]],[[4161.1,0.001],[4161.6,0.001],[4162.0,0.121],[4162.1,0.4217],[4162.2,0.0621]]]
["bitfinex","ETHUSD",1758753000416,[[4162.0,24.13517716],[4161.8,4.4037793],[4161.5,3.19693012],[4160.8,4.31],[4148.6,12.87169991]],[[4162.1,1e-08],[4162.6,0.001],[4162.7,0.001],[4162.9,0.14],[4163.1,0.4838]]]
["bitfinex","ETHUSD",1758753038468,[[4163.1,14.5],[4162.6,2.40233072]],[[4163.2,0.48280001],[4163.5,0.001],[4163.6,0.001],[4163.7,2.40276389],[4163.9,2.42160384]]]
["bitfinex","ETHUSD",1758753067218,[[4162.9,18.505],[4162.3,0.12],[4162.2,0.4676],[4161.7,0.72241895],[4161.5,0.002]],[[4163.0,0.12],[4163.2,1e-08],[4163.4,2.289],[4163.5,0.001],[4163.9,0.0821]]]
["bitfinex","ETHUSD",1758753109577,[[4162.2,14.5],[4162.1,4.007],[4162.0,0.002],[4161.7,2.74785996]],[[4162.3,0.12],[4162.5,3.0],[4162.6,4.006],[4162.7,2.40232917],[4162.8,0.79741522]]]
["bitfinex","ETHUSD",1758753155976,[[4164.3,14.5],[4164.1,0.002],[4163.9,6.40559241],[4163.5,0.12],[4163.4,4.40187081]],[[4164.4,0.4838],[4164.7,3.0],[4164.8,2.4011063],[4164.9,0.00100001],[4165.0,4.00400001]]]
["bitfinex","ETHUSD",1758753181931,[[4163.0,2.64889629],[4162.8,0.4574],[4162.7,2.4022805],[4162.5,18.507],[4038.7,3.97379696]],[[4163.2,3.0],[4163.3,4.007],[4163.7,4.40271699],[4163.9,2.40160348],[4164.5,0.12337795]]]
["bitfinex","ETHUSD",1758753225819,[[4163.1,0.6905],[4162.7,2.40424876],[4162.5,2.40434532],[4161.1,2.4251949],[4151.1,13.74981324]],[[4163.2,3.0],[4163.3,4.009],[4163.4,2.40189325],[4163.5,2.001],[4163.7,2.40171724]]]
["bitfinex","ETHUSD",1758753259276,[[4164.7,2.40113333],[4164.5,2.40120679],[4164.4,22.81597555],[4164.2,2.40141399],[4163.7,2.001]],[[4164.8,0.001],[4164.9,0.00100001],[4165.0,1e-08],[4165.7,3.346],[4165.8,2.7241807]]]
["bitfinex","ETHUSD",1758753316726,[[4163.5,0.002],[4163.1,0.002],[4162.7,0.002],[4162.5,0.2432]],[[4163.6,2.4017677],[4163.8,2.4016922],[4164.0,7.6118],[4164.1,3.0],[4164.2,2.001]]]
["bitfinex","ETHUSD",1758753343920,[[4162.0,0.6775],[4161.8,2.40278849],[4161.6,2.40491012],[4161.5,14.502],[4161.2,2.40314523]],[[4162.1,6.332],[4162.5,4.40441078],[4162.6,0.001],[4163.0,0.9457],[4163.3,2.40199715]]]
["bitfinex","ETHUSD",1758753379202,[[4162.0,0.002],[4161.6,0.002],[4161.5,14.502],[4161.0,0.2372],[4160.9,0.4343]],[[4162.1,4.99356232],[4162.3,2.002],[4162.4,0.0641]]]
["bitfinex","ETHUSD",1758753434610,[[4162.0,3.08929101],[4161.8,2.40280647],[4161.6,1.31593489],[4161.5,18.63],[4157.4,4.15789327]],[[4162.1,4.009],[4162.2,0.12],[4162.5,0.72255989],[4162.6,5.12244296],[4162.9,2.40217917]]]
["bitfinex","ETHUSD",1758753481105,[[4162.0,16.90469101],[4161.8,3.06490603],[4161.7,4.006],[4161.6,0.002],[4161.5,0.002]],[[4162.1,0.001],[4162.5,4.4267],[4162.6,3.0651],[4162.7,2.4227],[4162.9,2.40218406]]]
["bitfinex","ETHUSD",1758753554641,[[4163.9,24.2068808],[4163.8,4.33199408],[4163.6,2.40176519],[4163.5,2.001],[4163.4,0.6844]],[[4164.3,0.4848],[4164.4,0.001],[4164.5,0.001],[4164.8,0.001],[4164.9,0.00100001]]]
["bitfinex","ETHUSD",1758753605316,[[4165.7,21.81155692],[4165.5,2.63093063],[4165.3,4.84198745],[4165.2,0.002],[4165.1,2.40089602]],[[4165.8,0.001],[4165.9,0.021],[4166.3,0.4217],[4166.4,0.12],[4167.1,2.39975385]]]
["bitfinex","ETHUSD",1758753642382,[[4166.1,14.5],[4165.8,0.6661],[4165.7,2.40055408],[4159.3,6.86490662],[4040.5,0.05]],[[4166.3,3.999],[4166.6,0.78604608],[4166.7,5.82168371],[4166.8,0.001],[4166.9,4.41986813]]]
["bitfinex","ETHUSD",1758753726654,[[4168.8,21.68277182],[4168.6,2.39884596],[4168.5,0.4385],[4168.4,2.86450221],[4168.1,1.999]],[[4169.4,0.4207],[4169.5,0.0651],[4169.9,0.02],[4170.4,2.12029169],[4170.6,14.23774847]]]
["bitfinex","ETHUSD",1758753762177,[[4169.8,19.9850827],[4169.7,3.99],[4169.6,2.51748798],[4169.3,5.18843488],[4169.1,2.3985795]],[[4169.9,0.021],[4170.3,0.1192],[4170.4,0.001],[4170.8,3.001],[4170.9,3.78900001]]]
["bitfinex","ETHUSD",1758753817717,[[4168.5,14.5],[4168.4,2.39899827],[4168.2,0.002],[4168.1,6.634172],[4167.6,2.39942861]],[[4168.6,0.1192],[4168.8,0.79485028],[4168.9,6.989],[4169.1,2.3986152],[4169.3,3.11996223]]]
["bitfinex","ETHUSD",1758753855993,[[4168.2,0.002],[4168.0,0.002],[4167.9,14.5],[4167.8,0.002],[4167.7,0.2284]],[[4168.3,9.38805956],[4168.5,2.88274596],[4168.6,0.001],[4168.7,4.39784233],[4168.9,0.37621049]]]
["bitfinex","ETHUSD",1758753893085,[[4166.8,0.002],[4166.6,0.2314],[4166.5,0.4342],[4166.3,0.002],[4166.2,0.002]],[[4166.9,9.7672016],[4167.0,0.09625322],[4167.1,2.39979218],[4167.2,0.11936291],[4167.4,2.88341147]]]
["bitfinex","ETHUSD",1758753960243,[[4165.4,0.6795],[4165.2,2.40282476],[4165.1,0.022],[4165.0,0.002],[4164.9,2.40096954]],[[4165.5,7.08828728],[4165.6,0.12],[4165.8,0.001],[4165.9,4.40044174],[4171.1,8.61057117]]]
["bitfinex","ETHUSD",1758754007500,[[4167.0,7.42020801],[4166.8,9.44891612],[4166.7,0.4391],[4166.6,4.40002089],[4166.3,2.40015499]],[[4168.0,0.001],[4168.4,0.001],[4168.5,2.0],[4168.6,0.4848],[4168.9,0.02]]]
["bitfinex","ETHUSD",1758754052775,[[4167.0,14.5],[4166.8,2.39991022],[4166.6,0.002],[4166.5,3.988],[4166.4,2.40010403]],[[4167.1,0.9706],[4167.2,0.1192],[4167.5,0.001],[4167.6,0.001],[4167.7,2.39940527]]]
["bitfinex","ETHUSD",1758754094977,[[4165.6,17.60041455],[4165.3,2.40078592],[4165.2,0.12],[4164.9,3.995],[4164.4,2.40129959]],[[4165.7,0.12],[4165.8,1.566],[4166.1,0.72197388],[4166.2,3.001],[4166.3,2.0]]]
["bitfinex","ETHUSD",1758754134274,[[4164.2,0.002],[4163.9,0.002],[4163.5,0.4558],[4163.1,16.92205135],[4163.0,0.002]],[[4164.3,11.61167931],[4164.5,2.4012586],[4164.6,0.4838],[4164.8,2.40111545],[4164.9,0.47188447]]]
["bitfinex","ETHUSD",1758754206141,[[4162.2,0.7092],[4162.1,0.022],[4161.9,14.5],[4161.8,2.40279128],[4161.7,0.002]],[[4162.3,7.37473313],[4162.4,2.002],[4162.5,3.12605943],[4162.8,2.40228163],[4163.0,0.001]]]
["bitfinex","ETHUSD",1758754211243,[[4161.7,0.002],[4161.3,0.7072],[4161.1,0.02],[4160.9,2.40330375],[4160.6,2.4034917]],[[4161.8,9.86220647],[4162.0,2.40273287],[4162.2,0.4838],[4162.3,2.40251783],[4162.4,2.002]]]
["bitfinex","ETHUSD",1758754276109,[[4160.6,3.10489949],[4160.4,2.40359615],[4160.2,0.002],[4160.1,0.02],[4160.0,2.40379457]],[[4160.7,6.998],[4161.0,2.002],[4161.3,0.72289417],[4161.5,0.4838],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758754281464,[[4160.6,3.10489949],[4160.4,2.40359615],[4160.2,0.002],[4160.1,0.02],[4160.0,2.52382287]],[[4160.7,3.12],[4160.8,3.998],[4161.4,2.002],[4161.5,0.72285064],[4161.6,0.0651]]]
["bitfinex","ETHUSD",1758754348912,[[4158.9,2.40448195],[4158.7,2.40457148],[4158.3,14.5],[4033.4,0.41725585],[4032.9,2.87362259]],[[4159.0,3.0],[4159.1,4.005],[4159.7,2.003],[4159.8,3.19217757],[4159.9,0.4187]]]
["bitfinex","ETHUSD",1758754376147,[[4158.9,2.63528195],[4158.8,0.4284],[4158.7,2.40456518],[4158.2,2.40484379],[4158.1,4.03]],[[4159.0,7.01],[4159.3,2.003],[4159.5,0.001],[4159.7,0.86084169],[4159.8,2.40401437]]]
["bitfinex","ETHUSD",1758754418899,[[4158.9,14.5],[4158.7,2.40459314],[4158.5,0.2377],[4158.4,2.85046499],[4158.2,4.003]],[[4159.0,7.004],[4159.1,0.12],[4159.4,2.88803667],[4159.5,0.001],[4165.9,3.277]]]
["bitfinex","ETHUSD",1758754466497,[[4158.1,14.522],[4157.7,0.002],[4157.6,2.63842733],[4157.3,6.4063962],[4156.8,5.20067744]],[[4158.2,3.0],[4158.3,4.001],[4158.4,0.4187],[4158.5,2.46981586],[4158.7,0.72334213]]]
["bitfinex","ETHUSD",1758754515265,[[4158.8,17.15023977],[4158.7,4.001],[4158.5,2.86869531],[4158.1,2.03521933],[4158.0,2.40495032]],[[4158.9,0.001],[4159.0,0.001],[4159.1,3.0],[4159.2,4.001],[4159.4,0.001]]]
["bitfinex","ETHUSD",1758754587624,[[4158.8,26.21082592],[4158.7,0.09639471],[4158.6,2.40465198],[4158.3,6.94419298],[4158.1,4.91504123]],[[4158.9,0.001],[4159.0,0.001],[4159.1,0.4838],[4159.4,0.001],[4159.5,0.001]]]
["bitfinex","ETHUSD",1758754639811,[[4158.8,17.81853977],[4158.7,3.997],[4158.6,2.40465198],[4158.4,0.2303],[4158.3,2.85281289]],[[4158.9,0.001],[4159.0,0.001],[4159.1,0.4838],[4159.4,0.001],[4159.5,0.121]]]
["bitfinex","ETHUSD",1758754715692,[[4159.8,28.38433905],[4159.7,2.09935084],[4159.6,10.58743563],[4159.4,2.40419291],[4159.3,2.40625071]],[[4159.9,1e-08],[4160.3,0.001],[4160.6,0.001],[4160.9,0.02],[4161.0,0.4838]]]
["bitfinex","ETHUSD",1758754767426,[[4161.9,21.68574874],[4161.8,0.002],[4161.7,2.40286421],[4161.5,5.19037766],[4161.4,0.2458]],[[4162.0,1e-08],[4162.2,0.0661],[4162.3,0.4187],[4162.6,0.09732879],[4163.1,0.001]]]
["bitfinex","ETHUSD",1758754826141,[[4161.9,24.88973489],[4161.8,0.002],[4161.7,2.40283637],[4161.5,2.002],[4160.3,4.31]],[[4162.0,1e-08],[4162.2,0.001],[4162.5,0.001],[4162.6,0.001],[4162.9,0.021]]]
["bitfinex","ETHUSD",1758754883836,[[4163.5,20.74921153],[4163.4,6.51188307],[4163.2,2.40198398],[4163.0,0.002],[4162.8,2.40222777]],[[4163.6,0.001],[4163.9,0.02],[4164.0,0.001],[4164.1,0.121],[4164.4,0.4838]]]
["bitfinex","ETHUSD",1758754932438,[[4166.8,20.22430936],[4166.7,3.987],[4166.6,2.8406384],[4166.3,2.40016439],[4155.3,13.72981324]],[[4166.9,0.02],[4167.5,0.4187],[4167.6,0.0651],[4167.9,0.02],[4168.1,4.999]]]
["bitfinex","ETHUSD",1758754991149,[[4166.8,22.27109014],[4166.7,1.999],[4166.6,2.4000384],[4166.3,2.40216439],[4165.8,3.1240348]],[[4166.9,1e-08],[4167.1,7.0447503],[4167.8,7.0447503],[4167.9,0.02],[4168.0,0.1192]]]
["bitfinex","ETHUSD",1758755026864,[[4166.0,2.4003594],[4165.5,17.97461545],[4165.4,0.002],[4165.3,0.002],[4165.2,3.989]],[[4166.4,2.0],[4166.7,3.0],[4166.8,0.37742138],[4167.3,0.001],[4167.6,2.8181879]]]
["bitfinex","ETHUSD",1758755073891,[[4166.7,26.50245843],[4166.5,2.40009551],[4166.1,4.31],[4165.7,8.62386739],[4165.5,6.25]],[[4166.8,0.001],[4166.9,1e-08],[4167.8,0.4838],[4167.9,0.02],[4176.1,12.05479964]]]
["bitfinex","ETHUSD",1758755144545,[[4169.8,22.33949655],[4169.7,2.39825407],[4169.3,2.40043452],[4168.9,2.39868765],[4167.9,3.0]],[[4169.9,0.02],[4170.1,0.001],[4170.2,3.0],[4170.3,7.0399446],[4170.6,3.983]]]
["bitfinex","ETHUSD",1758755178016,[[4168.7,3.09212937],[4168.5,2.39893911],[4168.4,0.002],[4168.3,17.69104071],[4168.2,3.983]],[[4168.8,3.7214877],[4169.4,8.15167253],[4169.9,0.4758],[4170.6,2.39778231],[4171.4,2.39731792]]]
["bitfinex","ETHUSD",1758755231078,[[4169.0,14.5],[4168.8,0.002],[4168.7,0.002],[4168.6,3.992],[4168.5,0.2453]],[[4169.1,3.991],[4169.2,3.0],[4169.3,8.15167253],[4169.4,2.39845804],[4169.5,0.4548]]]
["bitfinex","ETHUSD",1758755254365,[[4167.3,0.002],[4167.1,0.2689],[4166.9,0.4718],[4166.8,2.40190329],[4166.2,7.18422544]],[[4167.4,14.41060282],[4167.6,2.39947478],[4167.7,1.999],[4167.8,9.69057098],[4167.9,0.51050849]]]
["bitfinex","ETHUSD",1758755294797,[[4164.4,0.794],[4164.3,0.002],[4164.2,2.4014074],[4164.1,4.023],[4163.9,2.40358486]],[[4165.0,11.16531996],[4165.4,3.001],[4165.7,2.4005588],[4165.8,2.4568],[4166.2,2.40027801]]]
["bitfinex","ETHUSD",1758755346924,[[4164.4,0.7064],[4164.3,0.002],[4164.1,0.022],[4164.0,2.40352225],[4163.9,0.002]],[[4164.5,7.0],[4164.6,0.001],[4164.7,2.001],[4164.8,8.41784476],[4164.9,2.4010288]]]
["bitfinex","ETHUSD",1758755386017,[[4164.1,0.022],[4164.0,0.002],[4163.9,0.002],[4163.8,0.2369],[4163.7,0.4453]],[[4164.2,18.45643748],[4164.3,0.09631093],[4164.4,2.40132329],[4164.5,0.3897],[4164.6,0.0661]]]
["bitfinex","ETHUSD",1758755435242,[[4164.1,0.022],[4164.0,2.40351728],[4163.9,0.2368],[4163.8,2.40164823],[4163.7,0.4488]],[[4164.2,3.12],[4164.3,4.71727111],[4164.4,2.001],[4164.5,8.16726777],[4164.6,0.0661]]]
["bitfinex","ETHUSD",1758755520204,[[4163.6,24.89905385],[4163.5,0.002],[4163.4,2.40187746],[4163.3,0.002],[4163.2,0.002]],[[4163.7,0.001],[4164.2,0.001],[4164.3,0.001],[4164.4,7.06338313],[4164.7,0.1851]]]
["bitfinex","ETHUSD",1758755561382,[[4163.7,4.65268816],[4163.6,0.02601767],[4163.5,6.39581322],[4163.4,14.5],[4163.3,0.002]],[[4163.8,0.12],[4164.3,1e-08],[4164.7,8.17055928],[4165.0,2.40100349],[4165.1,0.3907]]]
["bitfinex","ETHUSD",1758755644670,[[4166.1,22.49852644],[4165.9,2.40044168],[4165.6,9.45615971],[4165.5,2.47652793],[4165.3,4.7920736]],[[4166.2,0.001],[4166.7,0.001],[4166.9,3.02],[4167.0,8.15373711],[4167.1,4.4458]]]
["bitfinex","ETHUSD",1758755703294,[[4166.2,3.988],[4166.1,16.9002747],[4165.9,2.40043118],[4165.5,1.999],[4165.4,2.40271145]],[[4166.4,0.4548],[4166.6,11.15540571],[4166.9,2.39987036],[4167.1,0.001],[4167.2,2.39969742]]]
["bitfinex","ETHUSD",1758755802760,[[4166.3,0.002],[4166.1,0.002],[4165.8,2.40248622],[4165.6,1.38],[4162.8,0.12246315]],[[4166.4,15.60707562],[4166.5,3.24201805],[4166.8,2.39992996],[4167.1,1e-08],[4173.7,10.33268541]]]
["bitfinex","ETHUSD",1758755807887,[[4166.3,0.002],[4166.1,0.002],[4165.9,2.40042881],[4165.8,0.002],[4165.6,2.40059407]],[[4166.4,15.98344987],[4166.5,2.6163696],[4166.6,2.0],[4166.8,2.39997996],[4167.1,1e-08]]]
["bitfinex","ETHUSD",1758755898237,[[4163.2,0.002],[4163.1,0.02],[4163.0,0.2272],[4162.9,0.4689],[4162.6,2.40233095]],[[4163.3,18.69973283],[4163.5,2.40182811],[4163.6,7.44176488],[4163.9,0.0651],[4164.0,3.12114604]]]
["bitfinex","ETHUSD",1758755926007,[[4163.2,0.6836],[4163.1,0.022],[4162.7,0.002],[4162.3,2.40448833],[4162.1,0.02]],[[4163.3,7.38463647],[4163.5,8.1723782],[4163.6,4.40277657],[4163.8,3.12507583],[4164.3,0.32988512]]]
["bitfinex","ETHUSD",1758755931793,[[4163.2,0.002],[4163.1,0.022],[4162.8,0.242],[4162.7,0.4416],[4162.4,2.40245613]],[[4163.3,9.78657723],[4163.5,10.57420991],[4163.6,2.243],[4163.7,0.3897],[4163.9,2.40163349]]]
["bitfinex","ETHUSD",1758756016140,[[4161.8,0.002],[4161.5,0.2401],[4161.4,0.4628],[4160.7,14.5],[4159.5,2.40407806]],[[4162.2,2.40257556],[4162.3,5.52251783],[4162.4,21.27931798],[4162.6,2.40238661]]]
["bitfinex","ETHUSD",1758756024167,[[4161.8,0.002],[4161.4,0.002],[4161.3,0.2401],[4161.1,0.4808],[4160.8,2.40337211]],[[4161.9,18.47221466],[4162.0,0.4628],[4162.1,2.79233408],[4162.2,7.13256592],[4162.3,2.40254003]]]
["bitfinex","ETHUSD",1758756107122,[[4160.3,0.6842],[4160.1,2.42374417],[4159.9,14.5],[4159.8,0.002],[4159.7,2.40396182]],[[4160.4,7.0],[4160.6,7.06937902],[4160.7,0.7228907],[4160.8,4.40539443],[4161.2,0.3897]]]
["bitfinex","ETHUSD",1758756142478,[[4160.6,2.66053448],[4160.4,2.40360689],[4160.3,0.4544],[4160.2,4.001],[4160.1,0.14]],[[4160.7,4.001],[4160.8,0.12],[4161.0,7.79220005],[4161.1,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758756209290,[[4162.1,22.92304901],[4161.9,2.40272405],[4161.6,2.40486484],[4161.5,2.794],[4160.7,2.40339222]],[[4162.2,0.001],[4162.3,0.001],[4162.4,0.001],[4162.6,0.001],[4162.7,0.001]]]
["bitfinex","ETHUSD",1758756253181,[[4162.1,0.002],[4161.9,0.239],[4161.8,0.4415],[4161.6,0.002],[4161.4,2.40303524]],[[4162.2,18.84493279],[4162.3,0.72364691],[4162.4,2.40347007],[4162.6,0.0921],[4162.7,0.3907]]]
["bitfinex","ETHUSD",1758756301527,[[4163.8,0.002],[4163.4,0.002],[4163.0,2.40411298],[4162.9,0.12],[4162.5,0.4549]],[[4163.9,6.23009465],[4164.0,8.17098737],[4164.1,6.40051704],[4164.2,0.001],[4164.6,2.40120809]]]
["bitfinex","ETHUSD",1758756359221,[[4164.6,23.02150669],[4164.5,2.001],[4164.4,2.40126605],[4164.3,0.4613],[4164.2,2.40140615]],[[4164.7,0.001],[4164.8,0.001],[4164.9,0.02],[4165.1,0.4598],[4166.6,5.18030145]]]
["bitfinex","ETHUSD",1758756421082,[[4166.8,0.002],[4166.6,6.39302124],[4166.5,14.5],[4166.4,2.40014512],[4165.8,0.231]],[[4166.9,0.82700001],[4167.0,8.16211711],[4167.1,1e-08],[4167.2,0.72175502],[4167.3,2.40065664]]]
["bitfinex","ETHUSD",1758756482583,[[4166.9,20.8918656],[4166.7,2.51913795],[4166.6,0.002],[4166.4,5.19111718],[4166.1,0.002]],[[4167.0,7.75958529],[4167.1,1e-08],[4167.3,0.001],[4167.4,0.001],[4167.7,3.992]]]
["bitfinex","ETHUSD",1758756512699,[[4164.6,3.995],[4164.4,17.14729282],[4164.3,0.4533],[4164.2,0.12],[4157.1,6.9263654]],[[4164.7,7.04598528],[4164.9,0.3517],[4165.0,3.0],[4165.1,4.4288],[4165.3,2.77726341]]]
["bitfinex","ETHUSD",1758756544922,[[4164.3,0.002],[4164.1,0.02],[4163.9,2.40356931],[4163.8,0.002],[4163.7,0.2269]],[[4164.4,16.23127545],[4164.5,2.84328328],[4164.9,2.40101968],[4165.3,2.40080901],[4165.4,0.28333297]]]
["bitfinex","ETHUSD",1758756607702,[[4163.0,0.002],[4162.9,0.002],[4162.6,2.64343541],[4162.5,0.4298],[4162.4,2.40245852]],[[4163.2,9.6795],[4163.3,9.55886642],[4163.6,9.46236247],[4163.9,0.37666921],[4164.0,2.40158]]]
["bitfinex","ETHUSD",1758756664304,[[4163.1,26.22234231],[4163.0,0.002],[4162.9,2.40417089],[4162.6,6.0868956],[4162.1,0.022]],[[4163.2,0.6922],[4163.7,0.001],[4164.1,0.001],[4164.3,8.29094044],[4165.2,5.002]]]
["bitfinex","ETHUSD",1758756715625,[[4161.7,3.19486421],[4161.6,3.40370141],[4161.5,0.02402979],[4161.4,2.40303573],[4161.3,4.0]],[[4161.8,3.0],[4162.0,4.0],[4162.1,0.001],[4162.2,7.06889422],[4162.6,2.12336004]]]
["bitfinex","ETHUSD",1758756745762,[[4162.0,19.46472969],[4161.9,3.997],[4161.8,2.40279582],[4161.6,0.002],[4161.5,2.40294913]],[[4162.1,0.001],[4162.6,3.001],[4162.7,4.117],[4162.9,0.2308],[4163.0,0.001]]]
["bitfinex","ETHUSD",1758756815131,[[4161.2,0.002],[4161.1,0.2616],[4160.9,0.4378],[4160.8,0.002],[4160.7,0.002]],[[4161.3,14.04808369],[4161.4,3.998],[4161.5,2.65242334],[4161.7,4.86226421],[4165.1,6.91885073]]]
["bitfinex","ETHUSD",1758756855766,[[4160.1,0.6919],[4160.0,2.40379717],[4159.6,0.002],[4159.3,2.40421993],[4159.0,0.12]],[[4160.2,3.0],[4160.3,0.4601],[4160.4,7.07354193],[4160.6,0.001],[4160.7,2.40344749]]]
["bitfinex","ETHUSD",1758756889070,[[4159.2,0.002],[4159.1,0.022],[4159.0,0.2384],[4158.8,0.4678],[4158.5,2.40469867]],[[4159.3,16.25442587],[4159.4,4.40719734],[4159.5,0.3626128],[4159.6,2.86547991],[4160.0,2.40389195]]]
["bitfinex","ETHUSD",1758756937287,[[4159.2,0.002],[4159.1,0.022],[4158.1,2.42492637],[4157.4,2.40529482],[4157.1,2.023]],[[4159.3,16.30862908],[4159.4,3.998],[4159.5,3.12717213],[4159.6,0.001],[4159.9,2.40391574]]]
["bitfinex","ETHUSD",1758757006618,[[4158.7,0.002],[4158.4,0.4413],[4158.3,0.002],[4157.6,0.792],[4157.5,14.62]],[[4158.8,14.28012162],[4158.9,3.997],[4159.0,2.63556735],[4159.1,0.4711],[4159.4,2.4042085]]]
["bitfinex","ETHUSD",1758757055317,[[4159.2,23.26961452],[4159.1,0.002],[4159.0,2.40441247],[4158.8,2.40653591],[4158.6,2.88814515]],[[4159.3,0.001],[4159.6,0.001],[4159.8,0.001],[4160.0,0.09638566],[4160.1,0.001]]]
["bitfinex","ETHUSD",1758757123230,[[4161.0,19.24533339],[4160.9,3.992],[4160.8,2.5253811],[4160.7,0.2082],[4160.6,0.4533]],[[4161.1,0.001],[4161.4,0.2339],[4161.5,11.73025147],[4161.6,3.993],[4161.9,0.02]]]
["bitfinex","ETHUSD",1758757162400,[[4159.1,0.022],[4158.8,3.647],[4158.7,0.122],[4158.6,0.002],[4158.5,2.40470066]],[[4159.7,18.64254928],[4159.9,2.40394362],[4160.0,0.72306492],[4160.1,2.002],[4160.2,2.40378503]]]
["bitfinex","ETHUSD",1758757199946,[[4159.1,0.022],[4158.8,0.002],[4158.7,0.002],[4158.6,0.002],[4158.3,0.002]],[[4159.2,10.08260852],[4159.3,0.09642377],[4159.4,16.5635398],[4159.5,2.003],[4165.6,10.33858912]]]
["bitfinex","ETHUSD",1758757254717,[[4158.3,14.5],[4157.7,0.2082],[4157.6,1.2458]],[[4158.6,0.001],[4159.1,0.37806123]]]
["bitfinex","ETHUSD",1758757292439,[[4157.4,0.6584],[4157.3,0.002],[4157.2,2.40542692],[4157.1,0.022],[4157.0,0.002]],[[4157.5,3.998],[4157.8,2.004],[4157.9,2.40507982],[4158.1,10.59549754],[4158.2,0.2257]]]
["bitfinex","ETHUSD",1758757346295,[[4157.4,0.002],[4157.3,0.002],[4157.1,0.022],[4157.0,0.002],[4156.9,6.40559621]],[[4157.5,3.8255],[4157.6,13.48459788],[4157.7,0.37715685],[4157.8,0.001],[4157.9,2.40506725]]]
["bitfinex","ETHUSD",1758757391117,[[4157.7,18.10547363],[4157.6,0.02405233],[4157.5,2.40524874],[4157.4,0.002],[4157.3,3.998]],[[4157.8,3.001],[4158.1,0.001],[4158.2,3.881],[4158.3,0.001],[4158.5,0.72327587]]]
["bitfinex","ETHUSD",1758757537930,[[4157.3,0.002],[4157.1,0.022],[4157.0,0.002],[4156.3,0.2082],[4156.2,0.4425]],[[4157.4,10.09034949],[4157.5,2.50177517],[4157.6,0.26761373],[4157.7,10.60096423],[4157.8,2.005]]]
["bitfinex","ETHUSD",1758757543568,[[4156.1,0.6976],[4155.5,2.40644914],[4155.2,2.40658062],[4155.1,0.02],[4142.8,15.01698323]],[[4156.2,6.994],[4156.3,4.8525048],[4156.4,8.1957883],[4156.6,2.40585487],[4156.9,2.40567734]]]
["bitfinex","ETHUSD",1758757621125,[[4156.0,23.90278278],[4155.8,2.40627044],[4155.6,2.004],[4155.5,2.40841108],[4149.8,45.0]],[[4156.1,0.001],[4156.5,0.2368],[4156.6,0.4717],[4157.0,0.001],[4157.6,3.993]]]
["bitfinex","ETHUSD",1758757666411,[[4157.8,2.40711809],[4157.5,2.40527311],[4157.4,0.002],[4157.3,18.623],[4156.9,0.2082]],[[4157.9,0.687],[4158.0,0.12],[4158.1,3.0],[4158.2,4.38012122],[4158.3,1e-08]]]
["bitfinex","ETHUSD",1758757704619,[[4154.1,0.022],[4153.6,0.002],[4153.2,2.40778002],[4153.1,0.02]],[[4154.2,31.4543994],[4154.3,0.6503],[4154.4,2.40712781],[4154.5,0.2353],[4154.6,2.85697058]]]
["bitfinex","ETHUSD",1758757737337,[[4154.5,7.86392852],[4154.4,2.95829745],[4154.2,2.40719556],[4154.1,0.022],[4153.9,4.4123733]],[[4154.6,0.001],[4155.0,0.001],[4155.1,0.001],[4155.4,0.37739557],[4155.5,0.001]]]
["bitfinex","ETHUSD",1758757793421,[[4156.8,7.32669668],[4156.6,2.40577042],[4156.4,0.2494],[4156.3,4.8009748],[4156.2,0.4313]],[[4156.9,0.021],[4157.1,0.6793],[4157.4,0.001],[4157.8,0.001],[4157.9,0.14]]]
["bitfinex","ETHUSD",1758757822293,[[4155.1,0.002],[4154.7,0.12],[4154.6,0.002],[4154.5,2.40901414],[4154.4,0.465]],[[4155.2,10.08184961],[4155.3,4.008],[4155.4,0.12],[4156.0,2.40616483],[4160.6,3.85152223]]]
["bitfinex","ETHUSD",1758757861562,[[4155.1,0.002],[4154.8,0.6772],[4154.6,0.002],[4154.5,0.002],[4154.4,2.4070667]],[[4155.2,19.62393896],[4155.3,0.09651916],[4155.4,2.40652081],[4155.8,0.001],[4283.9,0.02]]]
["bitfinex","ETHUSD",1758757905114,[[4153.1,0.022],[4152.9,0.2419],[4152.8,0.792],[4152.7,2.97311451],[4152.6,0.002]],[[4153.2,7.005],[4153.3,8.32631594],[4153.4,2.4077113],[4153.5,0.2279],[4153.6,0.4384]]]
["bitfinex","ETHUSD",1758757941671,[[4154.5,8.58574176],[4154.3,2.40710386],[4154.2,2.005],[4154.1,0.002],[4154.0,2.40731824]],[[4155.0,0.001],[4155.1,0.001],[4155.3,3.0],[4155.4,7.09449103],[4155.5,0.2294]]]
["bitfinex","ETHUSD",1758757995850,[[4154.1,0.002],[4153.8,2.40742916],[4153.7,0.792],[4153.6,0.2359],[4153.5,2.87270567]],[[4154.2,6.7293],[4154.5,12.61622689],[4154.6,0.001],[4154.7,2.40692037],[4160.8,0.00590371]]]
["bitfinex","ETHUSD",1758758027792,[[4154.1,1.0217],[4154.0,2.40730966],[4153.9,0.45],[4153.8,0.12],[4153.7,2.40748528]],[[4154.2,3.001],[4154.3,4.009],[4154.4,8.2031805],[4154.5,0.121],[4154.6,2.40798044]]]
["bitfinex","ETHUSD",1758758086577,[[4155.8,8.47396718],[4155.7,2.40633346],[4155.5,4.41140714],[4155.3,0.2341]],[[4155.9,1e-08],[4156.1,0.6718],[4156.3,0.001],[4156.4,0.001],[4156.6,7.09369827]]]
["bitfinex","ETHUSD",1758758164413,[[4158.2,7.31988672],[4158.1,2.004],[4158.0,2.83415912],[4157.9,0.32230471],[4157.8,2.89551068]],[[4158.3,1e-08],[4158.7,0.4639],[4158.8,0.001],[4158.9,0.254],[4159.5,8.19895046]]]
["bitfinex","ETHUSD",1758758202207,[[4161.6,8.85172098],[4161.4,2.40303743],[4161.2,2.40315293],[4161.1,4.09906323],[4159.5,0.1193049]],[[4161.7,0.001],[4161.9,0.02],[4162.2,7.07669714],[4162.4,0.055],[4162.8,0.2327]]]
["bitfinex","ETHUSD",1758758220378,[[4161.6,0.792],[4161.2,0.12],[4161.1,6.42117009],[4160.9,2.40332465],[4154.8,6.9063654]],[[4161.7,14.76209714],[4161.9,2.54276724],[4162.1,2.40366973],[4162.2,7.07669714],[4162.6,2.40339421]]]
["bitfinex","ETHUSD",1758758220679,[[4161.6,0.792],[4161.2,2.52313967],[4161.1,4.018],[4160.9,2.40332465],[4154.8,6.9063654]],[[4161.7,14.76209714],[4161.9,2.54276724],[4162.1,2.40366973],[4162.2,7.07669714],[4162.6,2.40339421]]]
["bitfinex","ETHUSD",1758758220976,[[4161.6,0.792],[4161.3,2.40308186],[4161.2,0.12],[4161.0,6.42022848],[4160.6,14.9401]],[[4161.7,14.76209714],[4161.9,0.14],[4162.0,2.40270658],[4162.1,0.001],[4162.2,9.47928768]]]
["bitfinex","ETHUSD",1758758221274,[[4161.6,0.792],[4161.2,2.52313285],[4161.0,4.017],[4160.8,0.002],[4160.6,14.9401]],[[4161.7,14.76209714],[4161.9,2.54275669],[4162.1,2.40364453],[4162.2,7.07669714],[4172.8,15.06849956]]]
["bitfinex","ETHUSD",1758758221471,[[4160.8,0.002],[4160.7,2.4034289],[4160.6,14.5],[4160.3,0.2428],[4160.2,2.87459527]],[[4161.6,3.0],[4161.7,14.76209714],[4161.9,0.02],[4162.1,0.001],[4162.2,7.07669714]]]
["bitfinex","ETHUSD",1758758221676,[[4160.8,2.40537771],[4160.7,0.12],[4160.6,14.7428],[4160.5,4.4879],[4160.4,0.002]],[[4160.9,7.07569714],[4161.4,0.12],[4161.5,7.017],[4161.7,0.6684],[4161.8,2.40283231]]]
["bitfinex","ETHUSD",1758758221872,[[4160.8,3.19737771],[4160.7,0.12],[4160.6,16.90345747],[4160.5,4.4879],[4160.4,0.002]],[[4160.9,7.07569714],[4161.2,4.017],[4161.4,0.12],[4161.5,3.0],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758222074,[[4161.0,3.19524818],[4160.8,3.44017771],[4160.7,0.12],[4160.6,14.9709],[4160.5,4.017]],[[4161.1,3.0],[4161.2,4.017],[4161.4,0.12],[4161.5,0.6752],[4161.7,2.40386973]]]
["bitfinex","ETHUSD",1758758222276,[[4161.0,0.792],[4160.9,2.40331123],[4160.8,0.2448],[4160.7,0.12],[4160.6,17.37435824]],[[4161.1,3.0],[4161.4,0.12],[4161.5,0.6752],[4161.7,2.40386973]]]
["bitfinex","ETHUSD",1758758222277,[[4161.0,0.792],[4160.9,2.40331123],[4160.8,0.2448],[4160.7,0.12],[4160.6,17.37435824]],[[4161.1,10.07569714],[4161.3,4.017],[4161.4,0.12],[4161.5,0.6752],[4161.6,2.40292325]]]
["bitfinex","ETHUSD",1758758222473,[[4161.0,3.19526844],[4160.8,0.2448],[4160.7,2.52342359],[4160.6,14.9709],[4154.6,6.9063654]],[[4161.1,10.07569714],[4161.3,4.017],[4161.4,0.12],[4161.5,0.6752],[4161.6,2.40292325]]]
["bitfinex","ETHUSD",1758758222678,[[4161.0,3.19526844],[4160.8,2.64818174],[4160.7,0.12],[4160.6,14.9709],[4158.0,2.537]],[[4161.1,10.07569714],[4161.3,4.017],[4161.4,0.12],[4161.5,0.6752],[4161.7,2.40388447]]]
["bitfinex","ETHUSD",1758758223973,[[4161.0,3.19526844],[4160.8,6.66518174],[4160.7,0.12],[4160.6,14.9709],[4158.0,2.537]],[[4161.1,10.07569714],[4161.3,4.017],[4161.4,0.12],[4161.5,0.6752],[4161.7,2.40388447]]]
["bitfinex","ETHUSD",1758758224580,[[4161.0,3.19526844],[4160.8,4.2618],[4160.7,2.52343932],[4160.6,0.4709],[4158.0,2.537]],[[4161.1,10.07569714],[4161.3,4.017],[4161.4,0.12],[4161.5,0.6752],[4161.7,2.40388447]]]
["bitfinex","ETHUSD",1758758224981,[[4161.0,3.19526844],[4160.9,14.5],[4160.8,4.2618],[4160.7,2.52343932],[4160.6,0.4709]],[[4161.1,10.07569714],[4161.3,4.017],[4161.4,0.12],[4161.5,0.6752],[4161.6,2.4029403]]]
["bitfinex","ETHUSD",1758758225277,[[4161.0,0.792],[4160.9,16.90330982],[4160.8,4.2618],[4160.7,2.52343932],[4160.6,0.4709]],[[4161.1,10.07569714],[4161.3,4.017],[4161.4,0.12],[4161.5,0.6752],[4161.6,2.4029403]]]
["bitfinex","ETHUSD",1758758225583,[[4161.0,3.19526844],[4160.9,14.5],[4160.8,4.2618],[4160.7,2.52343932],[4160.6,0.4709]],[[4161.1,10.07569714],[4161.3,4.017],[4161.4,0.12],[4161.5,0.6752],[4161.7,2.40388022]]]
["bitfinex","ETHUSD",1758758225750,[[4161.0,0.792],[4160.9,16.90330609],[4160.8,4.2618],[4160.7,2.52343932],[4160.6,0.4709]],[[4161.1,10.07569714],[4161.3,4.017],[4161.4,0.12],[4161.5,0.6752],[4161.6,2.4029318]]]
["bitfinex","ETHUSD",1758758226163,[[4161.0,0.792],[4160.9,14.5],[4160.8,4.019],[4160.7,0.12],[4160.6,0.4709]],[[4161.1,10.07569714],[4161.3,4.2588],[4161.4,2.5230541],[4161.7,2.40391733],[4161.8,0.37681171]]]
["bitfinex","ETHUSD",1758758226370,[[4161.0,0.792],[4160.9,14.5],[4160.8,4.019],[4160.7,2.52343218],[4160.4,0.4729]],[[4161.1,10.50909714],[4161.3,4.2588],[4161.4,0.12],[4161.7,2.40391733],[4165.3,5.62560275]]]
["bitfinex","ETHUSD",1758758226564,[[4161.0,0.792],[4160.9,14.5],[4160.8,6.42236818],[4160.7,0.12],[4160.4,0.4729]],[[4161.1,11.61507999],[4161.3,4.2588],[4161.4,0.49681779],[4161.7,0.001],[4161.8,2.40281158]]]
["bitfinex","ETHUSD",1758758226746,[[4161.0,3.19526844],[4160.9,14.5],[4160.8,6.4223771],[4160.7,0.12],[4160.4,0.002]],[[4161.1,11.18167999],[4161.3,4.2588],[4161.4,0.93021779],[4161.7,0.001],[4161.8,2.40282566]]]
["bitfinex","ETHUSD",1758758226946,[[4161.0,3.19526844],[4160.9,14.5],[4160.8,6.4223771],[4160.7,0.3628],[4160.6,0.4709]],[[4161.1,11.18167999],[4161.3,4.017],[4161.4,0.93021779],[4161.5,0.2418],[4161.7,2.40386979]]]
["bitfinex","ETHUSD",1758758227350,[[4161.0,0.792],[4160.9,16.90330738],[4160.8,4.019],[4160.7,2.76623332],[4160.6,0.4709]],[[4161.1,11.18167999],[4161.3,4.017],[4161.4,0.93021779],[4161.5,0.2418],[4161.6,2.40292507]]]
["bitfinex","ETHUSD",1758758227579,[[4161.0,0.792],[4160.9,14.5],[4160.8,4.019],[4160.7,2.76618992],[4160.6,0.4709]],[[4161.1,11.18167999],[4161.3,4.017],[4161.4,1.17201779],[4161.5,2.4030028],[4161.8,2.40283214]]]
["bitfinex","ETHUSD",1758758227785,[[4161.0,0.792],[4160.8,4.019],[4160.7,2.52338992],[4160.4,0.2448],[4160.2,0.4709]],[[4161.1,11.85687999],[4161.3,4.017],[4161.4,0.49681779],[4161.5,2.4030028],[4161.7,2.40388427]]]
["bitfinex","ETHUSD",1758758228083,[[4161.0,0.792],[4160.8,6.42237368],[4160.7,0.12],[4160.4,0.2448],[4160.2,0.4709]],[[4161.1,11.85687999],[4161.3,4.017],[4161.4,0.49681779],[4161.5,2.4030028],[4161.7,2.40388427]]]
["bitfinex","ETHUSD",1758758228259,[[4161.0,0.792],[4160.9,2.40331822],[4160.8,4.019],[4160.7,14.62],[4160.6,2.40348166]],[[4161.1,11.85687999],[4161.3,4.017],[4161.4,0.49681779],[4161.6,2.4029421],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758228460,[[4161.0,0.792],[4160.8,6.42236341],[4160.7,14.62],[4160.6,2.40348166],[4160.4,0.7157]],[[4161.1,11.61507999],[4161.3,4.2588],[4161.4,0.49681779],[4161.5,2.4029847],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758228650,[[4161.0,0.792],[4160.9,2.4033073],[4160.8,4.019],[4160.7,17.02344011],[4160.4,0.7157]],[[4161.1,11.61507999],[4161.3,4.2588],[4161.4,0.49681779],[4161.6,2.40292739],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758228853,[[4161.0,0.792],[4160.9,2.4033073],[4160.8,4.019],[4160.7,17.02344011],[4160.6,0.2428]],[[4161.1,11.18167999],[4161.3,4.2588],[4161.4,0.49681779],[4161.6,2.40292739],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758229053,[[4161.0,0.792],[4160.9,2.4033073],[4160.8,4.019],[4160.7,17.02344011],[4160.6,0.2428]],[[4161.1,11.18167999],[4161.3,4.2588],[4161.4,0.93021779],[4161.6,2.40292739],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758229449,[[4161.0,0.792],[4160.9,2.4033073],[4160.8,0.002],[4160.7,17.02344011],[4160.6,0.2428]],[[4161.1,11.18167999],[4161.3,4.017],[4161.4,0.93021779],[4161.6,2.40292739],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758229756,[[4161.0,0.792],[4160.8,0.002],[4160.7,20.91842505],[4160.5,0.12],[4160.4,2.64840865]],[[4161.1,11.85687999],[4161.2,0.12],[4161.3,4.017],[4161.4,2.77990997],[4161.6,2.40294596]]]
["bitfinex","ETHUSD",1758758229968,[[4161.0,0.792],[4160.8,0.002],[4160.7,20.91842505],[4160.5,0.12],[4160.4,2.64840865]],[[4161.1,11.85687999],[4161.2,0.12],[4161.3,4.017],[4161.4,2.40309218],[4161.6,2.40294596]]]
["bitfinex","ETHUSD",1758758230173,[[4161.0,0.792],[4160.8,0.002],[4160.7,20.91842505],[4160.5,0.12],[4160.4,0.2448]],[[4161.1,15.87187999],[4161.2,0.12],[4161.4,2.40309218],[4161.6,2.40294596],[4162.5,4.40440329]]]
["bitfinex","ETHUSD",1758758230578,[[4161.0,0.792],[4160.8,0.002],[4160.7,20.91842505],[4160.5,0.12],[4160.4,2.40560842]],[[4161.1,15.87187999],[4161.2,0.12],[4161.3,2.40310346],[4161.6,2.40294596],[4162.5,4.40440329]]]
["bitfinex","ETHUSD",1758758230777,[[4161.0,0.792],[4160.8,0.002],[4160.7,18.515],[4160.6,2.40348531],[4160.5,0.3628]],[[4161.1,15.87187999],[4161.2,0.12],[4161.3,2.40310346],[4161.5,2.40298179],[4162.5,4.40440329]]]
["bitfinex","ETHUSD",1758758231368,[[4161.0,0.792],[4160.8,0.002],[4160.7,20.9184221],[4160.5,0.3628],[4159.6,3.2106813]],[[4161.1,15.87187999],[4161.2,0.12],[4161.4,2.40305589],[4161.7,2.40391385],[4162.5,4.40440329]]]
["bitfinex","ETHUSD",1758758231553,[[4161.0,0.792],[4160.8,0.002],[4160.7,20.9184221],[4160.5,0.3628],[4159.6,3.2106813]],[[4161.1,15.87187999],[4161.2,0.12],[4161.3,2.40309939],[4161.6,2.40292927],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758231753,[[4161.0,0.792],[4160.8,2.4053641],[4160.7,18.515],[4160.5,2.76631035],[4160.4,0.002]],[[4161.1,15.87187999],[4161.2,0.12],[4161.5,2.40300208],[4161.7,0.001],[4161.8,2.40285586]]]
["bitfinex","ETHUSD",1758758232183,[[4161.0,0.792],[4160.8,2.4053641],[4160.7,18.515],[4160.5,2.76631035],[4160.4,0.002]],[[4161.1,15.87187999],[4161.2,0.12],[4161.4,2.40303826],[4161.7,2.40389026],[4168.4,11.92334932]]]
["bitfinex","ETHUSD",1758758232486,[[4161.0,0.792],[4160.8,0.002],[4160.7,18.515],[4160.5,2.76631035],[4160.4,0.002]],[[4161.1,15.87187999],[4161.2,0.12],[4161.4,2.40303826],[4161.7,2.40389026],[4168.4,11.92334932]]]
["bitfinex","ETHUSD",1758758232783,[[4161.0,0.792],[4160.8,0.002],[4160.7,20.91839325],[4160.5,2.76631035],[4160.4,0.002]],[[4161.1,15.87187999],[4161.2,0.12],[4161.4,2.40304434],[4161.7,2.40389026],[4168.4,11.92334932]]]
["bitfinex","ETHUSD",1758758232975,[[4161.0,0.792],[4160.8,0.002],[4160.7,20.91839325],[4160.5,2.76631035],[4160.4,0.002]],[[4161.1,15.63007999],[4161.2,0.12],[4161.3,0.2458],[4161.4,2.40304434],[4161.7,2.40389026]]]
["bitfinex","ETHUSD",1758758233792,[[4161.0,0.792],[4160.8,2.40537331],[4160.7,18.515],[4160.5,2.76631035],[4160.4,0.002]],[[4161.1,15.63007999],[4161.2,0.12],[4161.3,0.2458],[4161.4,2.40304434],[4161.7,2.40389026]]]
["bitfinex","ETHUSD",1758758233989,[[4161.0,0.792],[4160.8,2.40537331],[4160.7,18.515],[4160.6,2.40349825],[4160.5,0.3628]],[[4161.1,15.63007999],[4161.2,0.12],[4161.3,0.2458],[4161.4,2.40304434],[4161.7,2.40389026]]]
["bitfinex","ETHUSD",1758758234356,[[4161.0,0.792],[4160.8,2.40537331],[4160.7,18.515],[4160.6,2.40349825],[4160.5,0.3628]],[[4161.1,15.63007999],[4161.2,0.12],[4161.3,0.2458],[4161.4,0.37682067],[4161.5,2.40300195]]]
["bitfinex","ETHUSD",1758758234765,[[4161.0,3.19526844],[4160.8,2.40537404],[4160.7,18.515],[4160.5,0.12],[4160.4,0.002]],[[4161.1,15.19667999],[4161.2,0.12],[4161.3,0.4456],[4161.4,0.37682067],[4161.7,2.40388242]]]
["bitfinex","ETHUSD",1758758235012,[[4161.0,3.86746844],[4160.8,2.40537404],[4160.7,18.515],[4160.4,0.002],[4158.7,2.40454792]],[[4161.1,3.0],[4161.2,4.013],[4161.4,8.55850066],[4161.7,0.001],[4161.8,2.002]]]
["bitfinex","ETHUSD",1758758235300,[[4161.0,3.86746844],[4160.8,2.40537404],[4160.7,18.635],[4160.4,0.002],[4158.7,2.40454792]],[[4161.1,3.0],[4161.3,4.013],[4161.4,8.67850066],[4161.7,0.001],[4162.0,2.4476]]]
["bitfinex","ETHUSD",1758758235598,[[4161.0,3.86746844],[4160.8,2.40537404],[4160.7,4.135],[4160.5,2.40350819],[4160.4,0.002]],[[4161.1,3.0],[4161.3,4.013],[4161.4,8.67850066],[4161.7,0.001],[4161.8,0.4456]]]
["bitfinex","ETHUSD",1758758235905,[[4161.0,3.86746844],[4160.8,2.40537404],[4160.7,0.12],[4160.5,2.40350819],[4160.4,0.002]],[[4161.1,3.0],[4161.4,8.67850066],[4161.7,0.001],[4161.8,0.4456],[4161.9,0.2658]]]
["bitfinex","ETHUSD",1758758236206,[[4161.0,19.12675269],[4160.9,4.013],[4160.8,2.40537404],[4160.5,2.40350819],[4160.4,0.002]],[[4161.1,3.0],[4161.6,4.013],[4161.7,0.001],[4161.8,8.18167999],[4161.9,0.14]]]
["bitfinex","ETHUSD",1758758238619,[[4161.0,19.12675269],[4160.9,4.013],[4160.8,2.40537404],[4160.5,2.40350819],[4160.4,0.002]],[[4161.1,3.0],[4161.6,4.013],[4161.7,0.001],[4161.8,8.18167999],[4161.9,2.54275175]]]
["bitfinex","ETHUSD",1758758239415,[[4161.0,19.12675269],[4160.9,4.013],[4160.8,2.40537404],[4160.5,2.40350819],[4160.4,0.002]],[[4161.1,3.0],[4161.6,4.013],[4161.7,0.001],[4161.8,8.18167999],[4161.9,0.3858]]]
["bitfinex","ETHUSD",1758758239615,[[4161.0,18.68715269],[4160.9,4.013],[4160.8,2.40537404],[4160.4,2.40559759],[4158.1,6.25468418]],[[4161.1,3.0],[4161.6,4.013],[4161.7,0.001],[4161.8,10.58451008],[4161.9,0.3858]]]
["bitfinex","ETHUSD",1758758239820,[[4161.0,18.48746844],[4160.9,4.013],[4160.8,2.40537404],[4160.4,2.40559759],[4158.1,6.25468418]],[[4161.1,3.0],[4161.6,4.013],[4161.7,0.6924],[4161.8,8.18167999],[4161.9,2.54276058]]]
["bitfinex","ETHUSD",1758758239988,[[4161.0,18.48746844],[4160.9,4.013],[4160.8,2.40537404],[4160.4,2.40559759],[4158.1,6.25468418]],[[4161.1,3.0],[4161.4,8.18167999],[4161.6,4.013],[4161.7,0.6924],[4161.9,2.54276058]]]
["bitfinex","ETHUSD",1758758241424,[[4161.0,18.48746844],[4160.9,4.013],[4160.8,2.40537404],[4160.5,2.40352303],[4160.4,0.002]],[[4161.1,3.0],[4161.4,8.18167999],[4161.6,4.013],[4161.7,0.6924],[4161.9,0.14]]]
["bitfinex","ETHUSD",1758758241823,[[4161.0,18.48746844],[4160.9,4.013],[4160.8,2.40537404],[4160.5,2.40352303],[4160.4,0.002]],[[4161.1,3.0],[4161.4,8.18167999],[4161.6,4.013],[4161.7,0.6924],[4161.8,2.40281088]]]
["bitfinex","ETHUSD",1758758242323,[[4161.0,15.412],[4160.9,4.013],[4160.8,0.002],[4160.4,0.002],[4159.6,0.80663874]],[[4161.1,3.0],[4161.4,8.18167999],[4161.6,4.013],[4161.7,0.6924],[4162.6,0.001]]]
["bitfinex","ETHUSD",1758758242529,[[4161.0,15.412],[4160.9,4.013],[4160.8,0.002],[4160.7,0.2326],[4160.6,0.4396]],[[4161.1,3.0],[4161.4,8.18167999],[4161.5,0.4456],[4161.6,4.013],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758242732,[[4161.0,15.292],[4160.8,0.002],[4160.6,2.40349629],[4160.1,2.40378112],[4159.7,2.4039992]],[[4161.1,3.4456],[4161.4,8.18167999],[4161.6,4.013],[4161.7,0.001],[4161.8,2.40282145]]]
["bitfinex","ETHUSD",1758758242906,[[4161.0,19.303],[4160.8,0.122],[4160.6,2.40349629],[4160.5,0.2326],[4160.3,2.4416]],[[4161.1,3.6914],[4161.4,8.18167999],[4161.5,0.12],[4161.6,4.013],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758243286,[[4161.0,19.303],[4160.9,2.40332029],[4160.8,0.122],[4160.5,0.4396],[4160.3,2.002]],[[4161.1,3.0],[4161.4,8.87307999],[4161.5,0.12],[4161.6,4.013],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758243494,[[4161.0,7.43886844],[4160.8,2.52538029],[4160.3,2.002],[4159.5,2.40413245],[4158.7,2.40459414]],[[4161.1,3.0],[4161.4,8.18167999],[4161.5,0.12],[4161.6,4.013],[4161.7,0.6924]]]
["bitfinex","ETHUSD",1758758243809,[[4161.0,7.43886844],[4160.8,0.5616],[4160.7,2.40343545],[4160.3,4.40565175],[4159.5,2.40413245]],[[4161.1,3.0],[4161.4,8.18167999],[4161.5,0.12],[4161.6,6.41592734],[4161.7,0.6924]]]
["bitfinex","ETHUSD",1758758244014,[[4161.0,7.43886844],[4160.9,14.5],[4160.8,0.5616],[4160.7,2.40343545],[4160.3,4.40565175]],[[4161.1,3.0],[4161.4,8.18167999],[4161.5,0.12],[4161.6,4.013],[4161.7,2.84948471]]]
["bitfinex","ETHUSD",1758758244309,[[4161.0,7.43886844],[4160.9,14.5],[4160.8,2.96498377],[4160.3,4.40565175],[4157.6,1.59066391]],[[4161.1,3.0],[4161.4,8.18167999],[4161.5,0.12],[4161.6,4.2588],[4161.7,2.84948471]]]
["bitfinex","ETHUSD",1758758244730,[[4161.0,7.43886844],[4160.9,14.5],[4160.8,0.5616],[4160.7,2.40343376],[4160.3,4.40565175]],[[4161.1,3.0],[4161.4,8.18167999],[4161.5,0.12],[4161.6,4.2588],[4161.7,2.84948471]]]
["bitfinex","ETHUSD",1758758245043,[[4161.0,7.43886844],[4160.9,14.5],[4160.8,2.96498284],[4160.3,4.40565175],[4142.9,0.24459]],[[4161.1,3.0],[4161.4,8.18167999],[4161.5,0.12],[4161.6,4.2588],[4161.7,2.84948471]]]
["bitfinex","ETHUSD",1758758245243,[[4161.0,7.43886844],[4160.9,14.5],[4160.8,2.96498284],[4160.3,4.40565175],[4154.1,0.02]],[[4161.1,3.0],[4161.4,8.18167999],[4161.5,0.12],[4161.6,4.2588],[4161.7,2.84948471]]]
["bitfinex","ETHUSD",1758758246241,[[4161.0,7.20626844],[4160.9,14.5],[4160.8,2.52538284],[4160.3,4.40565175],[4154.1,0.02]],[[4161.1,3.0],[4161.4,8.18167999],[4161.5,4.13],[4161.7,2.40388471],[4162.1,2.003]]]
["bitfinex","ETHUSD",1758758246541,[[4161.0,7.20626844],[4160.9,14.5],[4160.8,2.75798284],[4160.7,0.4396],[4160.3,4.40565175]],[[4161.1,3.0],[4161.4,8.18167999],[4161.5,4.8214],[4161.7,2.40388471],[4161.9,2.42275443]]]
["bitfinex","ETHUSD",1758758246858,[[4161.0,7.20626844],[4160.9,14.5],[4160.8,0.3546],[4160.7,2.84303079],[4160.3,4.40565175]],[[4161.1,3.0],[4161.4,8.18167999],[4161.5,4.8214],[4161.6,2.40293692],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758246996,[[4161.0,4.803],[4160.9,2.40331448],[4160.8,0.122],[4160.7,2.40343079],[4160.3,4.40565175]],[[4161.1,3.0],[4161.4,8.42747999],[4161.5,4.5756],[4161.6,2.40293692],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758247197,[[4161.0,7.20626844],[4160.8,2.5253777],[4160.3,4.40565175],[4153.7,108.63009883],[4153.6,0.002]],[[4161.1,3.0],[4161.4,8.42747999],[4161.5,4.5756],[4161.7,2.40388367],[4303.0,20.0]]]
["bitfinex","ETHUSD",1758758247438,[[4161.0,7.20626844],[4160.8,2.5253777],[4160.6,0.2326],[4160.5,0.4396],[4160.3,4.40565175]],[[4161.1,3.0],[4161.4,8.42747999],[4161.5,4.5756],[4161.7,2.40388367],[4170.8,13.77691388]]]
["bitfinex","ETHUSD",1758758247637,[[4161.0,7.20626844],[4160.8,2.5253777],[4160.5,0.4396],[4160.3,4.40565175]],[[4161.1,3.0],[4161.4,8.42747999],[4161.5,4.5756],[4161.7,2.40388367],[4170.8,13.77691388]]]
["bitfinex","ETHUSD",1758758247638,[[4161.0,21.70626844],[4160.8,2.5253777],[4160.7,0.2326],[4160.5,0.4396],[4160.3,4.40565175]],[[4161.1,3.0],[4161.4,8.42747999],[4161.5,4.5756],[4161.7,2.40388367],[4170.8,13.77691388]]]
["bitfinex","ETHUSD",1758758247837,[[4161.0,21.70626844],[4160.8,2.5253777],[4160.7,0.2326],[4160.6,0.4396],[4160.3,4.40565175]],[[4161.1,3.0],[4161.4,8.42747999],[4161.5,4.5756],[4161.7,2.40388367],[4166.0,6.91785073]]]
["bitfinex","ETHUSD",1758758248129,[[4161.0,21.70626844],[4160.8,2.5253777],[4160.7,0.2326],[4160.6,0.4396],[4160.3,4.40565175]],[[4161.1,3.0],[4161.4,8.42747999],[4161.5,4.5756],[4161.7,2.40388367],[4163.3,6.258]]]
["bitfinex","ETHUSD",1758758248306,[[4161.0,21.70626844],[4160.8,2.5253777],[4160.7,0.2326],[4160.6,0.4396],[4160.3,4.40565175]],[[4161.1,3.0],[4161.4,8.42747999],[4161.5,4.5756],[4161.7,2.40388367],[4161.8,0.37680024]]]
["bitfinex","ETHUSD",1758758248847,[[4161.0,15.292],[4160.8,0.122],[4160.3,2.002],[4158.2,2.40487135],[4117.3,13.8405056]],[[4161.1,3.0],[4161.4,8.18167999],[4161.5,4.5756],[4161.7,0.001],[4161.8,0.37680024]]]
["bitfinex","ETHUSD",1758758249134,[[4161.0,19.301],[4160.8,0.122],[4160.7,2.40340508],[4160.5,2.63614994],[4160.3,2.4416]],[[4161.1,3.4456],[4161.2,0.2458],[4161.4,10.58472082],[4161.5,4.13],[4161.7,2.40387213]]]
["bitfinex","ETHUSD",1758758249329,[[4161.0,19.301],[4160.8,0.122],[4160.7,2.40340508],[4160.5,2.63614994],[4160.3,2.4416]],[[4161.1,3.6914],[4161.4,10.58472082],[4161.5,4.13],[4161.7,2.40387213],[4165.0,5.86690275]]]
["bitfinex","ETHUSD",1758758249497,[[4161.0,19.301],[4160.8,2.5253695],[4160.5,2.63614994],[4160.3,2.4416],[4160.1,2.40378697]],[[4161.1,3.6914],[4161.4,8.18167999],[4161.5,6.53299963],[4161.7,2.40387213],[4165.0,5.86690275]]]
["bitfinex","ETHUSD",1758758249718,[[4161.0,4.801],[4160.8,2.5253695],[4160.5,2.63614994],[4160.3,2.4416],[4160.1,2.40378697]],[[4161.1,3.4456],[4161.3,0.2458],[4161.4,8.18167999],[4161.5,6.53299963],[4161.7,2.40387213]]]
["bitfinex","ETHUSD",1758758249914,[[4161.0,4.801],[4160.8,2.5253695],[4160.6,2.40348717],[4160.5,0.2326],[4160.3,2.4416]],[[4161.1,3.4456],[4161.3,0.2458],[4161.4,8.18167999],[4161.5,6.53299963],[4161.7,2.40387213]]]
["bitfinex","ETHUSD",1758758250109,[[4161.0,4.801],[4160.8,0.122],[4160.4,0.4416],[4160.3,2.002]],[[4161.1,3.4456],[4161.3,0.2458],[4161.4,8.18167999],[4161.5,6.53299963],[4161.7,2.40387213]]]
["bitfinex","ETHUSD",1758758250110,[[4161.0,4.801],[4160.8,0.122],[4160.4,0.4416],[4160.3,2.002],[4160.0,2.4058392]],[[4161.1,3.0],[4161.3,0.2458],[4161.4,8.18167999],[4161.5,4.13],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758250448,[[4160.8,0.002],[4160.7,4.009],[4160.4,0.002],[4160.3,0.12],[4160.0,0.2346]],[[4161.0,3.12],[4161.1,4.7004],[4161.3,2.40311616],[4161.4,8.18167999],[4161.6,2.40297022]]]
["bitfinex","ETHUSD",1758758250634,[[4160.8,0.002],[4160.6,4.009],[4160.4,14.502],[4160.3,0.12],[4160.2,0.2326]],[[4160.9,11.18167999],[4161.0,0.12],[4161.1,4.2548],[4161.2,2.40318992],[4164.8,5.62560275]]]
["bitfinex","ETHUSD",1758758250834,[[4160.8,0.002],[4160.4,14.502],[4160.3,2.52365972],[4160.0,0.002],[4159.5,2.40410342]],[[4160.9,11.87307999],[4161.0,0.12],[4161.1,4.009],[4161.7,2.40387979],[4161.9,0.02]]]
["bitfinex","ETHUSD",1758758251151,[[4160.8,0.002],[4160.5,3.19553653],[4160.4,18.511],[4160.3,0.12],[4160.2,2.40372169]],[[4160.9,15.88207999],[4161.0,0.12],[4161.2,2.40317212],[4161.4,2.40308777],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758251353,[[4160.8,0.002],[4160.5,3.19553653],[4160.4,18.511],[4160.3,2.52366623],[4160.1,0.2326]],[[4160.9,15.88207999],[4161.0,0.12],[4161.2,2.40317212],[4161.4,2.40308777],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758251648,[[4160.8,0.002],[4160.5,3.19553653],[4160.4,18.511],[4160.3,0.12],[4160.2,2.40372264]],[[4160.9,15.88207999],[4161.0,0.12],[4161.1,2.40321591],[4161.4,2.40308777],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758251809,[[4160.8,0.002],[4160.5,0.792],[4160.4,18.511],[4160.3,0.12],[4160.2,2.40372264]],[[4160.9,15.88207999],[4161.0,0.12],[4161.1,2.40321591],[4161.7,0.001],[4164.7,5.75131819]]]
["bitfinex","ETHUSD",1758758252015,[[4160.8,0.002],[4160.5,0.792],[4160.4,20.91457569],[4160.3,0.12],[4160.2,2.40372264]],[[4160.9,15.88207999],[4161.0,0.12],[4161.1,2.40321591],[4161.4,2.40304601],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758252348,[[4160.8,0.002],[4160.5,3.19555326],[4160.4,18.511],[4160.3,0.12],[4160.2,2.40372264]],[[4160.9,15.88207999],[4161.0,0.12],[4161.1,2.40321591],[4161.4,2.40304601],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758252548,[[4160.8,0.002],[4160.5,0.792],[4160.4,20.914597],[4160.3,0.12],[4160.2,2.40372264]],[[4160.9,15.88207999],[4161.0,0.12],[4161.1,2.40321591],[4161.4,2.40304601],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758252746,[[4160.8,0.002],[4160.5,0.792],[4160.4,18.511],[4160.3,0.12],[4160.0,0.002]],[[4160.9,15.88207999],[4161.0,0.12],[4161.7,0.001],[4161.9,0.02],[4296.0,0.018]]]
["bitfinex","ETHUSD",1758758252947,[[4160.8,0.002],[4160.4,0.794],[4160.3,4.129],[4160.0,0.002],[4159.8,0.2326]],[[4160.9,18.28540619],[4161.0,0.12],[4161.1,2.40421154],[4161.3,2.002],[4161.5,2.40301588]]]
["bitfinex","ETHUSD",1758758253147,[[4160.8,0.002],[4160.4,0.794],[4160.1,4.009],[4160.0,0.002],[4158.4,6.258]],[[4160.9,18.28540619],[4161.0,0.12],[4161.1,2.40421154],[4161.3,2.002],[4161.4,2.40308312]]]
["bitfinex","ETHUSD",1758758253314,[[4160.8,0.002],[4160.4,0.002],[4160.1,18.629],[4160.0,0.002],[4159.6,0.6722]],[[4160.9,18.28540619],[4161.0,0.12],[4161.1,2.40421154],[4161.3,2.002],[4161.4,2.40308312]]]
["bitfinex","ETHUSD",1758758253518,[[4160.8,0.002],[4160.4,0.002],[4160.1,18.509],[4160.0,0.002],[4159.7,4.52600656]],[[4160.9,18.28540619],[4161.0,0.12],[4161.1,2.40421154],[4161.3,2.002],[4161.4,2.40308312]]]
["bitfinex","ETHUSD",1758758254163,[[4160.4,0.002],[4160.2,0.792],[4160.1,14.5],[4160.0,0.002],[4159.8,4.009]],[[4160.5,2.40355726],[4160.7,2.40348232],[4160.8,3.0],[4160.9,15.88207999],[4161.0,0.12]]]
["bitfinex","ETHUSD",1758758254332,[[4160.4,0.002],[4160.2,0.792],[4160.0,0.002],[4159.6,0.2326],[4159.4,0.4396]],[[4160.5,17.59523725],[4160.7,2.40348232],[4160.8,3.0],[4160.9,0.6914],[4163.0,14.88187405]]]
["bitfinex","ETHUSD",1758758254519,[[4160.4,0.002],[4160.2,0.792],[4160.0,0.002],[4159.6,5.47766398],[4159.4,0.4396]],[[4160.5,18.28663725],[4160.7,2.40348232],[4163.0,14.88187405],[4168.4,13.64546355],[4273.6,25.75717187]]]
["bitfinex","ETHUSD",1758758254719,[[4160.4,0.002],[4160.0,0.002],[4159.9,0.792],[4159.8,14.5],[4159.6,5.47766398]],[[4160.5,18.28663725],[4160.7,2.40348232],[4163.0,14.88187405],[4168.4,13.64546355],[4273.6,25.75717187]]]
["bitfinex","ETHUSD",1758758255073,[[4160.4,0.002],[4160.0,0.002],[4159.9,0.792],[4159.8,14.5],[4159.6,3.0736]],[[4160.5,18.28663725],[4160.7,2.40348232],[4160.9,2.40333272],[4161.1,0.001],[4161.3,4.40512167]]]
["bitfinex","ETHUSD",1758758255219,[[4160.4,0.002],[4160.0,0.002],[4159.9,0.792],[4159.8,14.5],[4159.4,6.41419038]],[[4160.5,18.28663725],[4160.7,2.40348232],[4160.9,2.40333272],[4161.1,0.001],[4161.3,4.40512167]]]
["bitfinex","ETHUSD",1758758255418,[[4160.4,0.002],[4160.0,0.002],[4159.8,0.792],[4159.4,6.41419038],[4159.2,2.84390481]],[[4160.5,18.28663725],[4160.7,2.40348232],[4160.9,2.40333272],[4161.1,0.001],[4161.3,4.40512167]]]
["bitfinex","ETHUSD",1758758255925,[[4160.4,0.002],[4160.0,0.002],[4159.8,0.792],[4159.7,14.5],[4159.4,4.01]],[[4160.5,20.28863725],[4160.7,2.40348232],[4160.9,2.40333272],[4161.1,0.001],[4161.3,2.40312167]]]
["bitfinex","ETHUSD",1758758256144,[[4160.4,0.002],[4160.0,0.002],[4159.8,0.792],[4159.7,14.5],[4159.4,4.13]],[[4160.5,20.28863725],[4160.7,2.40348232],[4160.9,2.40333272],[4161.1,0.001],[4161.3,2.40312167]]]
["bitfinex","ETHUSD",1758758256453,[[4160.4,0.002],[4160.0,0.002],[4159.7,0.792],[4159.6,2.40403797],[4159.4,4.13]],[[4160.5,20.28863725],[4160.7,2.40348232],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758256454,[[4160.4,0.002],[4160.0,0.002],[4159.7,0.792],[4159.6,2.40403797],[4159.5,0.2326]],[[4160.5,20.28863725],[4160.7,2.40348232],[4161.1,2.40421977],[4162.0,2.40370523],[4167.2,10.96034408]]]
["bitfinex","ETHUSD",1758758256630,[[4160.4,0.002],[4160.0,0.002],[4159.7,3.19601823],[4159.5,0.2326],[4156.9,0.11970538]],[[4160.5,20.28863725],[4160.7,2.40348232],[4161.1,2.40421977],[4162.0,2.40370523],[4167.2,10.96034408]]]
["bitfinex","ETHUSD",1758758256829,[[4160.4,0.002],[4160.0,0.002],[4159.7,3.19601823],[4159.5,14.7326],[4156.9,0.11970538]],[[4160.5,20.28863725],[4160.7,2.40348232],[4161.1,2.40421977],[4162.0,2.40370523],[4164.9,8.89342237]]]
["bitfinex","ETHUSD",1758758257030,[[4160.4,0.002],[4160.0,0.002],[4159.6,0.792],[4159.5,16.90409028],[4158.3,2.40478853]],[[4160.5,20.28863725],[4160.7,2.40348232],[4161.1,2.40421977],[4162.0,2.40370523],[4164.9,8.89342237]]]
["bitfinex","ETHUSD",1758758257352,[[4160.4,0.002],[4160.0,0.002],[4159.6,1.0246],[4159.5,14.5],[4159.4,4.5696]],[[4160.5,20.28863725],[4160.7,2.40348232],[4161.0,2.40332521],[4161.1,0.37791416],[4162.0,2.40370523]]]
["bitfinex","ETHUSD",1758758257916,[[4160.4,0.002],[4160.0,0.002],[4159.6,1.0246],[4159.5,14.5],[4159.4,0.5596]],[[4160.5,20.28863725],[4160.7,2.40348232],[4161.0,2.40332521],[4161.1,0.37791416],[4162.0,2.40370523]]]
["bitfinex","ETHUSD",1758758258113,[[4160.4,0.002],[4160.0,0.002],[4159.6,1.0246],[4159.5,14.5],[4159.4,2.96377282]],[[4160.5,20.28863725],[4160.7,2.40348232],[4161.0,2.40332521],[4161.1,0.001],[4161.3,2.40310416]]]
["bitfinex","ETHUSD",1758758258527,[[4160.4,0.002],[4160.0,0.002],[4159.6,1.0246],[4159.5,14.5],[4159.4,2.96377282]],[[4160.5,20.66555257],[4160.7,2.40348232],[4161.0,2.40332521],[4161.1,0.001],[4161.3,2.40310416]]]
["bitfinex","ETHUSD",1758758259118,[[4160.4,0.002],[4160.0,0.002],[4159.6,1.0246],[4159.5,16.90412256],[4159.4,0.5596]],[[4160.5,20.66555257],[4160.7,2.40348232],[4161.0,2.40332521],[4161.1,0.001],[4161.3,2.40310416]]]
["bitfinex","ETHUSD",1758758259419,[[4160.4,0.002],[4160.0,0.002],[4159.6,1.0246],[4159.5,14.5],[4159.4,2.96377401]],[[4160.5,20.66555257],[4160.7,2.40348232],[4161.0,2.40332521],[4161.1,0.001],[4161.3,2.40310416]]]
["bitfinex","ETHUSD",1758758259853,[[4160.4,0.002],[4160.0,0.002],[4159.6,1.0246],[4159.5,14.5],[4159.4,2.96377401]],[[4160.5,20.28863725],[4160.7,2.40348232],[4161.0,2.40332521],[4161.1,0.001],[4161.3,2.40310416]]]
["bitfinex","ETHUSD",1758758260242,[[4160.4,0.002],[4160.0,0.002],[4159.6,0.792],[4159.5,14.7326],[4159.4,2.96377401]],[[4160.5,20.28863725],[4160.7,2.40348232],[4161.0,2.40332521],[4161.1,0.001],[4161.3,2.40310416]]]
["bitfinex","ETHUSD",1758758260641,[[4160.0,0.002],[4159.5,14.7326],[4159.4,2.96377401]],[[4160.5,20.28863725],[4160.7,2.40348232],[4161.0,2.40332521],[4161.1,0.001],[4161.3,2.40310416]]]
["bitfinex","ETHUSD",1758758260642,[[4160.0,0.002],[4159.5,0.792],[4159.4,0.12],[4159.3,0.2326],[4159.1,4.4686]],[[4160.1,2.40378837],[4160.3,2.4037145],[4160.4,3.0],[4160.5,17.88507999],[4160.7,2.40348232]]]
["bitfinex","ETHUSD",1758758260839,[[4160.0,0.002],[4159.5,0.792],[4159.4,0.12],[4159.3,0.2326],[4159.2,2.84390299]],[[4160.1,17.59446836],[4160.3,2.4037145],[4160.5,2.6934],[4160.7,2.40348232],[4293.0,20.0]]]
["bitfinex","ETHUSD",1758758261156,[[4160.0,0.002],[4159.5,3.42872708],[4159.4,0.5596],[4159.3,14.5],[4159.2,2.40428459]],[[4160.1,15.88207999],[4160.2,2.40375108],[4160.5,4.40560335],[4161.8,2.40281354],[4167.4,15.0]]]
["bitfinex","ETHUSD",1758758261319,[[4160.0,0.002],[4159.5,3.42872708],[4159.4,0.5596],[4159.3,14.5],[4159.2,2.40428459]],[[4160.1,15.88207999],[4160.2,2.40375108],[4160.5,4.40560335],[4161.8,2.40281354],[4164.1,5.62560275]]]
["bitfinex","ETHUSD",1758758261655,[[4160.0,0.002],[4159.6,0.2326],[4159.5,3.19612708],[4159.4,0.5596],[4159.3,14.5]],[[4160.1,15.63627999],[4160.2,2.40375108],[4160.3,0.2458],[4160.5,4.40560335],[4161.8,2.40281354]]]
["bitfinex","ETHUSD",1758758261831,[[4160.0,0.002],[4159.6,0.2326],[4159.5,0.792],[4159.4,0.5596],[4159.3,14.5]],[[4160.1,18.04006836],[4160.3,2.6494788],[4160.5,2.002],[4160.8,2.40339306],[4161.6,6.26]]]
["bitfinex","ETHUSD",1758758262231,[[4160.0,0.002],[4159.6,0.2326],[4159.5,0.792],[4159.4,0.5596],[4159.3,16.90419544]],[[4160.1,18.04006836],[4160.3,2.6494788],[4160.5,2.002],[4160.8,2.40339306],[4161.6,6.26]]]
["bitfinex","ETHUSD",1758758262650,[[4160.0,0.002],[4159.6,0.2326],[4159.5,0.792],[4159.4,0.5596],[4159.3,14.5]],[[4160.1,18.04006836],[4160.3,2.6494788],[4160.5,2.002],[4160.8,2.40339306],[4161.6,6.26]]]
["bitfinex","ETHUSD",1758758262833,[[4160.0,0.002],[4159.6,0.2326],[4159.5,0.792],[4159.4,2.96379179],[4159.3,14.5]],[[4160.1,18.04006836],[4160.3,2.6494788],[4160.5,2.002],[4160.8,2.40339306],[4161.6,6.26]]]
["bitfinex","ETHUSD",1758758263243,[[4160.0,0.002],[4159.6,0.2326],[4159.5,0.792],[4159.4,2.96379179],[4159.3,14.5]],[[4160.1,18.04006836],[4160.3,2.6494788],[4160.5,2.002],[4160.8,2.40339306],[4161.5,0.37693466]]]
["bitfinex","ETHUSD",1758758263640,[[4160.0,0.002],[4159.6,0.2326],[4159.5,0.792],[4159.4,0.5596],[4159.3,16.90423142]],[[4160.1,18.04006836],[4160.3,2.6494788],[4160.5,2.002],[4160.8,2.40339306],[4161.5,0.37693466]]]
["bitfinex","ETHUSD",1758758264149,[[4160.0,0.002],[4159.6,0.2326],[4159.5,0.792],[4159.4,0.5596],[4159.3,14.5]],[[4160.1,18.04006836],[4160.4,2.4036188],[4160.5,2.002],[4160.8,2.40339306],[4161.4,2.65809146]]]
["bitfinex","ETHUSD",1758758264356,[[4160.0,0.002],[4159.6,0.2326],[4159.5,3.1961314],[4159.4,0.5596],[4159.3,16.90424942]],[[4160.1,15.63627999],[4160.2,2.65264931],[4160.5,4.40556511],[4161.0,2.78022462],[4161.4,2.65809146]]]
["bitfinex","ETHUSD",1758758264555,[[4160.0,0.002],[4159.7,1.0209],[4159.6,2.85586056],[4159.4,2.52417761],[4159.3,14.5]],[[4160.1,15.19067999],[4160.2,0.2489],[4160.3,2.40367556],[4160.4,0.4668],[4160.5,2.002]]]
["bitfinex","ETHUSD",1758758264755,[[4160.0,0.002],[4159.7,1.0209],[4159.6,2.85586056],[4159.4,2.52417761],[4158.3,2.4047755]],[[4160.1,15.19067999],[4160.3,2.40367556],[4160.4,0.7157],[4160.5,4.40556817],[4290.9,0.02]]]
["bitfinex","ETHUSD",1758758264964,[[4160.0,0.002],[4159.7,1.0209],[4159.6,0.4518],[4159.4,0.12],[4158.3,2.4047755]],[[4160.1,15.19067999],[4160.2,2.4037365],[4160.4,0.7157],[4160.5,4.40556817],[4164.2,5.62560275]]]
["bitfinex","ETHUSD",1758758265461,[[4160.0,0.002],[4159.7,1.0209],[4159.6,0.4518],[4159.4,0.12],[4158.5,14.5]],[[4160.1,15.19067999],[4160.2,2.4037365],[4160.4,0.7157],[4160.5,4.40556817],[4164.2,5.62560275]]]
["bitfinex","ETHUSD",1758758265772,[[4160.0,0.002],[4159.7,1.0209],[4159.6,0.4518],[4159.4,0.12],[4159.2,0.02404308]],[[4160.1,15.19067999],[4160.4,0.2489],[4160.5,2.002],[4160.6,2.40350113],[4161.0,0.37693508]]]
["bitfinex","ETHUSD",1758758265926,[[4160.0,0.2309],[4159.5,3.19611895],[4159.4,0.12],[4159.2,0.02404308],[4158.6,2.40464743]],[[4160.1,15.19067999],[4160.5,4.40555755],[4160.7,0.7157],[4160.8,2.40340803],[4161.0,0.37693508]]]
["bitfinex","ETHUSD",1758758266122,[[4160.0,0.2309],[4159.8,0.4518],[4159.7,2.40398146],[4159.5,3.19611895],[4159.4,0.12]],[[4160.1,15.19067999],[4160.5,4.40555755],[4160.7,0.4668],[4160.8,2.40340803],[4161.0,0.37693508]]]
["bitfinex","ETHUSD",1758758266327,[[4160.0,0.2309],[4159.8,0.4518],[4159.7,2.40398146],[4159.5,3.19611895],[4159.4,0.12]],[[4160.1,15.19067999],[4160.4,2.40362394],[4160.5,2.002],[4160.6,0.2489],[4160.7,2.87025572]]]
["bitfinex","ETHUSD",1758758266676,[[4160.0,0.2309],[4159.8,0.4518],[4159.7,2.40398146],[4159.5,0.792],[4159.4,2.52418629]],[[4160.1,15.19067999],[4160.4,2.40362394],[4160.5,2.002],[4160.6,0.7157],[4160.7,2.40345572]]]
["bitfinex","ETHUSD",1758758266979,[[4160.0,0.2309],[4159.8,2.85574579],[4159.5,3.19612036],[4159.4,0.12],[4159.0,2.40438587]],[[4160.1,15.19067999],[4160.5,4.40557921],[4160.6,0.7157],[4160.7,2.40344324],[4195.7,12.06864265]]]
["bitfinex","ETHUSD",1758758267142,[[4160.0,0.2309],[4159.8,2.85574579],[4159.5,3.19612036],[4159.4,0.12],[4159.0,2.40438587]],[[4160.1,15.19067999],[4160.5,2.002],[4160.6,0.7157],[4160.7,2.40344324],[4195.7,12.06864265]]]
["bitfinex","ETHUSD",1758758267468,[[4160.0,0.2309],[4159.8,2.85574579],[4159.5,3.19612036],[4159.4,0.12],[4159.0,2.40438587]],[[4160.1,15.19067999],[4160.2,0.37692173],[4160.5,2.002],[4160.6,0.7157],[4160.7,2.40344324]]]
["bitfinex","ETHUSD",1758758268059,[[4160.0,3.87854615],[4159.8,2.40395582],[4159.6,0.12],[4159.4,2.40414698],[4159.2,2.40428766]],[[4160.1,3.0],[4160.2,0.37692173],[4160.3,8.30167999],[4160.9,2.40334505],[4161.0,0.2489]]]
["bitfinex","ETHUSD",1758758268230,[[4160.0,3.87854615],[4159.8,2.40395582],[4159.6,0.12],[4159.4,2.40414698],[4159.2,2.40428766]],[[4160.1,7.007],[4160.2,0.37692173],[4160.3,8.30167999],[4160.6,2.003],[4160.8,2.40339279]]]
["bitfinex","ETHUSD",1758758268425,[[4160.0,3.87854615],[4159.8,2.40395582],[4159.6,0.12],[4159.5,2.40409198],[4159.2,2.40428766]],[[4160.1,3.0],[4160.2,0.37692173],[4160.3,8.30167999],[4161.1,0.001],[4161.2,2.4031571]]]
["bitfinex","ETHUSD",1758758268660,[[4160.0,3.99854615],[4159.8,2.40395582],[4159.5,2.40409198],[4159.2,2.40428766],[4158.8,4.40653199]],[[4160.1,3.0],[4160.3,8.30167999],[4161.1,0.001],[4161.2,2.4031571]]]
["bitfinex","ETHUSD",1758758268661,[[4160.0,3.99854615],[4159.8,2.40395582],[4159.5,2.40409198],[4159.2,2.40428766],[4158.8,4.40653199]],[[4160.1,3.0],[4160.3,4.008],[4160.7,8.30167999],[4161.0,2.003],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758268863,[[4160.0,18.49854615],[4159.8,2.40395582],[4159.5,2.40409198],[4159.2,2.40428766],[4158.8,4.40653199]],[[4160.1,3.0],[4160.3,4.008],[4160.7,8.30167999],[4160.9,0.37690852],[4161.0,2.003]]]
["bitfinex","ETHUSD",1758758269046,[[4160.0,3.99854615],[4159.8,2.40395582],[4159.5,2.40409198],[4159.2,2.40428766],[4158.8,4.40653199]],[[4160.1,3.0],[4160.3,4.008],[4160.7,8.30167999],[4160.9,0.37690852],[4161.0,2.003]]]
["bitfinex","ETHUSD",1758758269252,[[4160.0,3.99854615],[4159.9,0.02403903],[4159.8,2.40395582],[4159.5,2.40409198],[4159.2,2.40428766]],[[4160.1,3.0],[4160.4,4.008],[4160.7,8.30167999],[4161.0,2.003],[4161.3,0.4668]]]
["bitfinex","ETHUSD",1758758269567,[[4160.9,0.792],[4160.8,2.40335995],[4160.6,2.40349949],[4160.0,18.34920025],[4159.6,4.008]],[[4161.0,8.18167999],[4161.3,2.003],[4161.6,2.40392526],[4161.7,0.4678],[4161.8,2.40281267]]]
["bitfinex","ETHUSD",1758758269764,[[4160.9,0.792],[4160.7,0.2289],[4160.6,0.4518],[4160.4,0.12],[4160.2,2.40372802]],[[4161.0,12.18967999],[4161.1,0.121],[4161.3,4.40610173],[4161.6,0.001],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758269968,[[4160.8,0.792],[4160.7,0.2289],[4160.6,0.4518],[4160.5,2.40355648],[4160.4,0.12]],[[4160.9,3.0],[4161.0,15.18967999],[4161.1,0.121],[4161.3,4.40610173],[4161.5,0.7157]]]
["bitfinex","ETHUSD",1758758270258,[[4160.8,1.0209],[4160.6,0.4518],[4160.5,2.40355648],[4160.4,0.12],[4160.3,2.40366693]],[[4160.9,3.0],[4161.0,12.18967999],[4161.1,0.121],[4161.3,4.40610173],[4161.5,3.11868999]]]
["bitfinex","ETHUSD",1758758270660,[[4160.8,1.0209],[4160.6,0.4518],[4160.5,2.40355648],[4160.4,0.12],[4160.3,2.40366693]],[[4160.9,3.0],[4161.0,12.18967999],[4161.1,0.121],[4161.2,2.40317062],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758271024,[[4160.8,1.0209],[4160.6,0.4518],[4160.4,0.12],[4160.1,2.40375793],[4158.3,0.28573083]],[[4160.9,3.0],[4161.0,12.18967999],[4161.1,2.52421589],[4161.3,2.003],[4161.5,0.4668]]]
["bitfinex","ETHUSD",1758758271229,[[4160.8,1.0209],[4160.6,0.4518],[4160.4,0.12],[4160.3,2.40365553],[4160.1,2.40375793]],[[4160.9,3.0],[4161.0,12.18967999],[4161.1,2.52421589],[4161.3,2.003],[4161.4,2.65194134]]]
["bitfinex","ETHUSD",1758758271428,[[4160.8,1.0209],[4160.6,0.4518],[4160.4,2.52357271],[4160.3,2.40365553],[4159.1,0.022]],[[4160.9,3.0],[4161.0,12.18967999],[4161.1,2.52421589],[4161.3,2.003],[4161.4,2.65194134]]]
["bitfinex","ETHUSD",1758758271650,[[4160.8,1.0209],[4160.6,0.4518],[4160.4,2.52357271],[4160.2,2.40372657],[4159.1,0.022]],[[4160.9,3.0],[4161.0,12.18967999],[4161.1,2.52421589],[4161.3,2.003],[4161.4,2.65194134]]]
["bitfinex","ETHUSD",1758758271930,[[4160.8,1.0209],[4160.6,0.4518],[4160.4,2.52357271],[4160.2,2.40372657],[4159.1,0.022]],[[4160.9,3.0],[4161.0,12.18967999],[4161.1,2.52421589],[4161.3,2.004],[4161.4,2.65194134]]]
["bitfinex","ETHUSD",1758758272133,[[4160.8,1.0209],[4160.6,0.4518],[4160.5,2.403554],[4160.4,0.12],[4160.2,2.40372657]],[[4160.9,3.0],[4161.0,12.18967999],[4161.1,2.52421589],[4161.3,2.004],[4161.4,2.65194134]]]
["bitfinex","ETHUSD",1758758272366,[[4160.8,1.0209],[4160.6,0.4518],[4160.4,2.52356742],[4160.2,2.40372657],[4040.4,0.00828154]],[[4160.9,3.0],[4161.0,12.18967999],[4161.1,0.121],[4161.2,2.40315961],[4161.3,2.004]]]
["bitfinex","ETHUSD",1758758272755,[[4160.8,1.0209],[4160.6,0.4518],[4160.4,2.52356742],[4160.2,2.40372657],[4160.0,0.002]],[[4160.9,3.0],[4161.0,12.18967999],[4161.1,0.121],[4161.2,2.40315961],[4161.3,2.004]]]
["bitfinex","ETHUSD",1758758273266,[[4160.8,1.0209],[4160.6,0.4518],[4160.5,14.5],[4160.4,0.12],[4160.0,0.002]],[[4160.9,3.0],[4161.0,12.18967999],[4161.1,0.121],[4161.2,2.40320142],[4161.3,2.4708]]]
["bitfinex","ETHUSD",1758758273660,[[4160.8,1.0209],[4160.6,0.4518],[4160.5,16.90354688],[4160.4,0.12],[4160.0,0.002]],[[4160.9,3.0],[4161.0,12.18967999],[4161.1,0.121],[4161.2,2.40320142],[4161.3,2.4708]]]
["bitfinex","ETHUSD",1758758273833,[[4160.8,1.0209],[4160.6,0.4518],[4160.5,14.5],[4160.4,2.52360272],[4160.0,0.002]],[[4160.9,3.0],[4161.0,12.18967999],[4161.1,2.52422657],[4161.3,2.4708],[4161.5,0.72277923]]]
["bitfinex","ETHUSD",1758758274234,[[4160.8,1.0209],[4160.6,0.4518],[4160.5,14.5],[4160.4,2.52360272],[4160.2,2.40369601]],[[4160.9,3.0],[4161.0,12.18967999],[4161.1,2.52422657],[4161.3,2.4708],[4161.5,0.72277923]]]
["bitfinex","ETHUSD",1758758274459,[[4160.7,0.792],[4160.6,0.4518],[4160.5,16.90355338],[4160.4,0.12],[4160.2,2.40369601]],[[4160.9,3.0],[4161.0,12.18967999],[4161.1,2.52422657],[4161.3,2.4708],[4161.4,2.40304058]]]
["bitfinex","ETHUSD",1758758274666,[[4160.7,1.0209],[4160.6,0.4518],[4160.5,14.5],[4160.4,2.52359949],[4160.2,2.40369601]],[[4160.8,7.007],[4161.0,8.18167999],[4161.1,2.52422657],[4161.3,2.7197],[4161.4,2.40304058]]]
["bitfinex","ETHUSD",1758758275469,[[4160.7,1.0209],[4160.6,0.4518],[4160.5,16.90354867],[4160.4,0.12],[4160.2,2.40369601]],[[4160.8,7.007],[4161.0,8.18167999],[4161.1,0.121],[4161.2,2.40317284],[4161.3,2.7197]]]
["bitfinex","ETHUSD",1758758275840,[[4160.7,1.0209],[4160.6,0.4518],[4160.5,16.90354867],[4160.4,0.12],[4160.2,2.40369601]],[[4160.8,7.007],[4161.0,8.18167999],[4161.1,2.52421308],[4161.3,2.7197],[4165.7,11.61785073]]]
["bitfinex","ETHUSD",1758758276167,[[4160.7,3.87614172],[4160.5,2.40351567],[4160.4,0.12],[4160.1,2.40377274],[4158.4,3.0]],[[4160.8,7.007],[4161.1,0.121],[4161.2,8.18167999],[4161.3,0.001],[4161.4,2.003]]]
["bitfinex","ETHUSD",1758758276468,[[4160.7,3.87614172],[4160.6,0.02403499],[4160.5,2.40351567],[4160.4,0.12],[4160.1,2.40377274]],[[4160.8,3.0],[4160.9,4.006],[4161.1,0.121],[4161.2,8.18167999],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758276668,[[4160.7,18.37614172],[4160.5,2.40351567],[4160.4,0.12],[4160.1,2.40377274],[4154.0,6.9083654]],[[4160.8,3.0],[4160.9,4.006],[4161.1,0.121],[4161.2,8.18167999],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758277178,[[4160.7,18.37614172],[4160.5,2.40351567],[4160.4,0.12],[4160.1,2.40377274],[4157.3,4.31]],[[4160.8,3.0],[4160.9,4.006],[4161.1,0.121],[4161.2,8.18167999],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758277475,[[4160.7,18.37614172],[4160.5,2.40351567],[4160.4,0.12],[4160.1,2.40377274],[4157.2,4.31]],[[4160.8,3.0],[4160.9,4.006],[4161.1,0.121],[4161.2,8.18167999],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758278063,[[4160.7,18.37614172],[4160.5,2.40351567],[4160.4,0.12],[4160.1,2.40377274],[4157.2,4.31]],[[4160.8,3.0],[4160.9,4.007],[4161.1,0.121],[4161.2,8.18167999],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758278941,[[4160.7,18.37614172],[4160.5,2.40351567],[4160.4,0.12],[4160.3,4.007],[4160.1,2.40377274]],[[4160.8,3.0],[4161.1,0.121],[4161.2,8.18167999],[4161.3,0.001],[4161.5,2.40298745]]]
["bitfinex","ETHUSD",1758758279142,[[4160.7,18.37614172],[4160.5,2.40351567],[4160.4,0.12],[4160.3,4.007],[4160.1,2.40377274]],[[4160.8,3.0],[4160.9,4.007],[4161.1,0.121],[4161.2,8.18167999],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758279976,[[4160.7,3.87614172],[4160.5,2.40351567],[4160.4,0.12],[4160.3,4.007],[4160.1,2.40377274]],[[4160.8,3.0],[4160.9,4.007],[4161.1,0.121],[4161.2,8.18167999],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758280187,[[4160.7,1.4727],[4160.4,2.52360825],[4160.3,4.007],[4159.9,2.40385768],[4159.6,2.72576182]],[[4160.8,3.0],[4160.9,4.007],[4161.1,0.121],[4161.2,8.18167999],[4161.3,2.40410942]]]
["bitfinex","ETHUSD",1758758280389,[[4160.7,15.292],[4160.4,0.12],[4160.3,4.007],[4160.2,2.40367402],[4159.7,0.4518]],[[4160.8,11.18167999],[4160.9,4.007],[4161.1,0.121],[4161.3,0.001],[4161.6,2.72576182]]]
["bitfinex","ETHUSD",1758758280682,[[4160.5,0.792],[4160.4,0.12],[4160.1,2.40374108],[4159.9,4.705],[4159.3,2.40421356]],[[4160.7,3.0],[4160.8,8.89327999],[4160.9,6.41035239],[4161.1,2.5242116],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758280994,[[4160.0,0.794],[4159.9,4.705],[4159.6,2.003],[4159.3,14.5],[4159.2,2.40427124]],[[4160.5,3.0],[4160.6,7.007],[4160.7,0.7116],[4160.8,8.18167999],[4160.9,2.40332967]]]
["bitfinex","ETHUSD",1758758281165,[[4160.0,0.002],[4159.9,0.698],[4159.6,4.007],[4159.3,14.5],[4159.0,2.002]],[[4160.1,11.18167999],[4160.4,4.007],[4160.6,3.0],[4160.8,2.002],[4161.2,2.40319506]]]
["bitfinex","ETHUSD",1758758281366,[[4160.0,0.002],[4159.6,4.7154],[4159.3,14.5],[4159.0,4.40637255],[4157.7,3.0]],[[4160.1,15.18867999],[4160.4,0.2379],[4160.5,0.4737],[4160.8,2.002],[4161.2,2.40319506]]]
["bitfinex","ETHUSD",1758758281567,[[4160.0,0.002],[4159.6,4.7154],[4159.3,14.5],[4159.0,4.40637255],[4157.7,3.0]],[[4160.1,15.18867999],[4160.8,2.002],[4161.2,2.40319506]]]
["bitfinex","ETHUSD",1758758281568,[[4160.0,0.002],[4159.6,0.7084],[4159.3,18.507],[4159.0,2.002],[4158.3,2.40477513]],[[4160.1,15.18867999],[4160.8,2.002],[4161.0,2.40327844],[4161.2,2.40319506],[4162.2,0.001]]]
["bitfinex","ETHUSD",1758758281772,[[4160.0,0.002],[4159.4,0.2393],[4159.3,18.507],[4159.2,0.4691],[4159.0,2.72483496]],[[4160.1,15.90027999],[4160.8,2.002],[4160.9,2.40336436],[4161.4,2.40305249],[4161.8,0.47347915]]]
["bitfinex","ETHUSD",1758758281972,[[4160.0,0.002],[4159.4,0.2393],[4159.3,18.507],[4159.2,0.4691],[4159.0,2.002]],[[4160.1,15.90027999],[4160.8,2.002],[4160.9,2.40336436],[4161.1,0.001],[4161.4,2.40305249]]]
["bitfinex","ETHUSD",1758758282161,[[4160.0,0.002],[4159.4,0.2393],[4159.3,18.507],[4159.2,0.4691],[4159.0,2.002]],[[4160.1,15.90027999],[4160.5,0.7084],[4160.8,2.002],[4160.9,2.40336436],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758282358,[[4160.0,0.002],[4159.5,2.4061325],[4159.4,0.2393],[4159.3,18.507],[4159.2,2.87340184]],[[4160.1,15.90027999],[4160.2,2.4037728],[4160.4,2.40362327],[4160.5,0.7084],[4160.8,2.002]]]
["bitfinex","ETHUSD",1758758282661,[[4160.0,0.002],[4159.5,0.002],[4159.4,0.2393],[4159.3,20.91122361],[4159.2,0.4691]],[[4160.1,15.90027999],[4160.2,2.4037728],[4160.5,3.11196139],[4160.8,2.002],[4163.0,11.27]]]
["bitfinex","ETHUSD",1758758282853,[[4160.0,0.002],[4159.5,3.19808275],[4159.4,0.2393],[4159.3,20.91122361],[4159.2,0.4691]],[[4160.1,15.90027999],[4160.2,2.4037728],[4160.5,3.11196139],[4160.8,2.002],[4163.0,11.27]]]
["bitfinex","ETHUSD",1758758283051,[[4160.0,0.002],[4159.7,0.792],[4159.6,2.40406483],[4159.5,0.794],[4159.4,0.2393]],[[4160.1,15.90027999],[4160.3,2.40368749],[4160.5,3.11196139],[4160.8,2.002],[4161.6,0.37793187]]]
["bitfinex","ETHUSD",1758758283282,[[4160.0,0.002],[4159.7,0.792],[4159.5,2.40611903],[4159.4,0.2393],[4159.3,18.507]],[[4160.1,15.90027999],[4160.2,2.40373393],[4160.5,3.11196139],[4160.8,2.002],[4161.6,0.37793187]]]
["bitfinex","ETHUSD",1758758283502,[[4160.0,0.002],[4159.7,0.792],[4159.5,0.002],[4159.4,0.2393],[4159.3,20.91121077]],[[4160.1,18.30406836],[4160.4,2.4036554],[4160.5,0.7084],[4160.8,2.002],[4161.6,0.37793187]]]
["bitfinex","ETHUSD",1758758283686,[[4160.0,0.002],[4159.6,0.792],[4159.5,2.40611649],[4159.4,0.2393],[4159.3,20.91124865]],[[4160.1,15.90027999],[4160.2,2.40373745],[4160.4,2.4036554],[4160.5,0.7084],[4160.8,2.002]]]
["bitfinex","ETHUSD",1758758283873,[[4160.0,0.002],[4159.6,0.792],[4159.5,0.002],[4159.4,0.2393],[4159.3,18.507]],[[4160.1,15.90027999],[4160.2,2.40373745],[4160.4,2.4036554],[4160.5,0.7084],[4160.8,2.002]]]
["bitfinex","ETHUSD",1758758284250,[[4160.0,0.002],[4159.5,0.002],[4159.4,0.792],[4159.3,18.507],[4156.6,2.537]],[[4160.1,15.18867999],[4160.2,2.40373745],[4160.4,2.4036554],[4160.5,0.7084],[4160.8,2.002]]]
["bitfinex","ETHUSD",1758758284469,[[4160.0,0.002],[4159.5,0.002],[4159.4,1.0313],[4159.3,18.507],[4159.2,0.4691]],[[4160.1,18.30406836],[4160.4,2.4036554],[4160.5,0.7084],[4160.8,2.002],[4216.7,17.17144791]]]
["bitfinex","ETHUSD",1758758284684,[[4160.0,0.002],[4159.5,0.002],[4159.4,1.0313],[4159.3,14.5],[4159.2,0.4691]],[[4160.1,18.30406836],[4160.4,2.4036554],[4160.5,0.7084],[4160.8,2.002],[4168.2,12.05479964]]]
["bitfinex","ETHUSD",1758758284889,[[4160.0,0.002],[4159.5,0.002],[4159.4,3.43544495],[4159.3,14.5],[4159.2,2.87339451]],[[4160.1,18.30406836],[4160.4,2.4036554],[4160.5,0.7084],[4160.8,2.002],[4168.2,12.05479964]]]
["bitfinex","ETHUSD",1758758285051,[[4160.0,0.002],[4159.5,0.002],[4159.4,3.43544495],[4159.3,14.5],[4159.2,2.87339451]],[[4160.1,18.30406836],[4160.4,2.4036554],[4160.5,0.7084],[4160.8,2.002],[4166.1,2.40626132]]]
["bitfinex","ETHUSD",1758758285251,[[4160.0,0.002],[4159.6,0.792],[4159.5,2.40613031],[4159.4,1.0313],[4159.3,16.90424434]],[[4160.1,15.90027999],[4160.2,2.40375013],[4160.4,2.4036554],[4160.5,0.7084],[4160.8,2.002]]]
["bitfinex","ETHUSD",1758758285452,[[4160.0,0.002],[4159.6,0.792],[4159.5,2.40613031],[4159.4,0.7084],[4159.3,16.90424434]],[[4160.1,15.90027999],[4160.2,2.40375013],[4160.4,2.4036554],[4160.5,0.7084],[4160.8,2.002]]]
["bitfinex","ETHUSD",1758758285695,[[4160.0,0.002],[4159.6,0.792],[4159.5,2.40613031],[4159.4,0.4691],[4159.3,16.90424434]],[[4160.1,15.90027999],[4160.2,2.40375013],[4160.4,2.4036554],[4160.5,0.7084],[4160.8,2.002]]]
["bitfinex","ETHUSD",1758758285865,[[4160.0,0.002],[4159.6,0.792],[4159.5,2.64543031],[4159.4,0.4691],[4159.3,16.90424434]],[[4160.1,15.90027999],[4160.2,2.40375013],[4160.4,2.4036554],[4160.5,0.7084],[4160.8,2.002]]]
["bitfinex","ETHUSD",1758758286181,[[4160.0,0.002],[4159.5,0.002],[4159.4,0.792],[4159.3,16.90420418],[4159.0,2.40436787]],[[4160.1,17.59246836],[4160.3,2.40369259],[4160.5,1.1821],[4160.8,2.002],[4164.8,13.96785073]]]
["bitfinex","ETHUSD",1758758286383,[[4160.0,0.002],[4159.5,0.002],[4159.4,0.792],[4159.3,16.90420418],[4159.2,0.2393]],[[4160.1,18.30406836],[4160.3,2.40369259],[4160.5,0.7084],[4160.8,2.002],[4162.8,13.309]]]
["bitfinex","ETHUSD",1758758286686,[[4160.0,0.002],[4159.5,0.002],[4159.4,2.64348902],[4159.3,14.9691],[4159.1,0.022]],[[4160.1,14.08182473],[4160.3,2.40367776],[4160.5,3.11196364],[4160.8,9.07682473],[4161.1,2.40423274]]]
["bitfinex","ETHUSD",1758758286888,[[4160.0,0.002],[4159.9,2.40385821],[4159.7,1.0313],[4159.6,0.4691],[4159.5,0.002]],[[4160.1,14.08182473],[4160.3,0.7116],[4160.5,0.7084],[4160.7,2.40349778],[4160.8,9.07682473]]]
["bitfinex","ETHUSD",1758758287101,[[4160.0,0.002],[4159.8,3.19590487],[4159.6,2.87317671],[4159.5,0.002],[4159.2,2.40427287]],[[4160.1,14.08182473],[4160.5,0.7084],[4160.6,2.64140269],[4160.8,7.07482473],[4161.4,2.40307029]]]
["bitfinex","ETHUSD",1758758287310,[[4160.0,0.002],[4159.8,3.43520487],[4159.6,2.87317671],[4159.5,0.002],[4159.2,2.40427287]],[[4160.1,14.08182473],[4160.3,2.003],[4160.5,3.11196317],[4160.6,0.7116],[4160.8,9.47826288]]]
["bitfinex","ETHUSD",1758758287521,[[4160.0,0.002],[4159.8,1.0313],[4159.6,2.87315868],[4159.5,0.002],[4159.4,2.40413592]],[[4160.1,14.08182473],[4160.3,2.003],[4160.5,0.7084],[4160.6,3.11510301],[4160.8,7.07482473]]]
["bitfinex","ETHUSD",1758758287667,[[4160.0,0.002],[4159.8,1.0313],[4159.7,2.40401695],[4159.6,0.4691],[4159.5,0.002]],[[4160.1,14.08182473],[4160.3,2.003],[4160.5,0.7084],[4160.6,3.11510301],[4160.8,7.07482473]]]
["bitfinex","ETHUSD",1758758287870,[[4160.0,0.002],[4159.8,3.43525172],[4159.6,0.4691],[4159.5,2.40612845],[4145.4,12.87169991]],[[4160.1,14.08182473],[4160.3,2.003],[4160.5,3.11196155],[4160.6,0.7116],[4160.8,9.4782603]]]
["bitfinex","ETHUSD",1758758288321,[[4160.0,0.002],[4159.8,1.0313],[4159.7,2.40400261],[4159.6,0.4691],[4159.5,0.002]],[[4160.1,14.45875969],[4160.3,2.003],[4160.5,0.7084],[4160.6,0.7116],[4160.8,7.07482473]]]
["bitfinex","ETHUSD",1758758288804,[[4160.0,0.002],[4159.8,3.43524596],[4159.6,0.4691],[4159.5,2.40613353],[4040.4,0.00828154]],[[4160.1,14.45875969],[4160.3,2.003],[4160.5,3.11197639],[4160.6,0.7116],[4160.7,2.40344891]]]
["bitfinex","ETHUSD",1758758289100,[[4160.0,0.002],[4159.8,1.0313],[4159.7,2.40400535],[4159.6,0.4691],[4159.5,2.40613353]],[[4160.1,14.45875969],[4160.3,2.003],[4160.4,2.40361673],[4160.5,0.7084],[4160.6,0.7116]]]
["bitfinex","ETHUSD",1758758289272,[[4160.0,0.002],[4159.8,3.43526096],[4159.6,0.4691],[4159.5,2.40613353],[4152.0,8.75582419]],[[4160.1,14.45875969],[4160.3,2.003],[4160.4,2.40361673],[4160.5,0.7084],[4160.6,0.7116]]]
["bitfinex","ETHUSD",1758758289472,[[4160.0,0.002],[4159.8,1.0313],[4159.6,0.4691],[4159.5,0.002],[4159.3,16.90419589]],[[4160.1,14.45875969],[4160.3,4.40668026],[4160.5,0.7084],[4160.6,3.1151043],[4162.9,9.93322158]]]
["bitfinex","ETHUSD",1758758289713,[[4160.0,0.002],[4159.8,1.0313],[4159.6,0.4691],[4159.5,0.002],[4159.3,16.90419589]],[[4160.1,14.45875969],[4160.3,4.40668026],[4160.5,0.7084],[4160.6,2.4035043],[4162.9,9.93322158]]]
["bitfinex","ETHUSD",1758758289916,[[4160.0,0.002],[4159.8,1.0313],[4159.6,0.4691],[4159.5,0.002],[4159.3,14.5]],[[4160.1,14.08182473],[4160.3,2.003],[4160.4,0.7116],[4160.5,0.7084],[4162.9,9.93322158]]]
["bitfinex","ETHUSD",1758758290219,[[4160.0,0.002],[4159.8,3.43524267],[4159.6,0.4691],[4159.5,2.40612705],[4159.3,14.5]],[[4160.1,14.08182473],[4160.3,2.003],[4160.4,3.11521547],[4160.5,0.7084],[4160.7,2.403449]]]
["bitfinex","ETHUSD",1758758290376,[[4160.0,0.002],[4159.8,1.0313],[4159.7,2.40400716],[4159.6,0.4691],[4159.5,0.002]],[[4160.1,14.08182473],[4160.3,4.40667288],[4160.4,0.7116],[4160.5,0.7084],[4160.6,2.40350987]]]
["bitfinex","ETHUSD",1758758290575,[[4160.0,0.002],[4159.8,1.0313],[4159.7,2.40400716],[4159.6,0.4691],[4159.5,2.40613204]],[[4160.1,14.08182473],[4160.3,2.003],[4160.4,3.11523443],[4160.5,0.7084],[4160.6,2.40350987]]]
["bitfinex","ETHUSD",1758758290778,[[4160.0,0.002],[4159.8,1.0313],[4159.7,2.40400716],[4159.6,0.4691],[4159.5,0.002]],[[4160.1,14.20182473],[4160.3,4.40667335],[4160.4,0.7116],[4160.5,0.7084],[4160.6,2.40350987]]]
["bitfinex","ETHUSD",1758758291209,[[4160.0,0.002],[4159.8,1.0313],[4159.7,2.40400716],[4159.6,0.4691],[4159.5,0.002]],[[4160.1,14.20182473],[4160.3,2.003],[4160.4,3.11523279],[4160.5,0.7084],[4160.6,2.40350987]]]
["bitfinex","ETHUSD",1758758291377,[[4160.0,0.002],[4159.8,3.43526018],[4159.6,0.4691],[4159.5,2.40613482],[4159.4,0.12]],[[4160.1,14.20182473],[4160.3,2.003],[4160.4,3.11523279],[4160.5,0.7084],[4160.8,9.47826298]]]
["bitfinex","ETHUSD",1758758291694,[[4160.0,0.002],[4159.8,3.43526018],[4159.6,0.4691],[4159.5,2.40613482],[4159.4,0.12]],[[4160.1,14.20182473],[4160.3,2.003],[4160.4,3.11523279],[4160.5,0.7084],[4160.7,2.40346947]]]
["bitfinex","ETHUSD",1758758293113,[[4160.0,0.002],[4159.8,3.43526018],[4159.6,0.4691],[4159.5,2.40613482],[4159.4,0.12]],[[4160.1,14.20182473],[4160.3,2.003],[4160.4,0.7116],[4160.5,0.7084],[4160.7,2.40346947]]]
["bitfinex","ETHUSD",1758758293114,[[4160.0,0.002],[4159.8,3.43526018],[4159.6,0.4691],[4159.5,2.40613482],[4159.4,0.12]],[[4160.1,14.20182473],[4160.3,2.003],[4160.4,0.7116],[4160.5,3.11197637],[4160.7,2.40346947]]]
["bitfinex","ETHUSD",1758758293280,[[4160.0,0.002],[4159.8,3.43526018],[4159.6,2.87316482],[4159.5,0.002],[4159.4,0.12]],[[4160.1,14.57875903],[4160.3,2.003],[4160.4,3.11521928],[4160.5,0.7084],[4160.7,2.40346947]]]
["bitfinex","ETHUSD",1758758293476,[[4160.0,0.002],[4159.8,3.43526018],[4159.6,0.4691],[4159.5,2.40613311],[4159.4,0.12]],[[4160.1,14.57875903],[4160.3,2.003],[4160.4,3.11521928],[4160.5,0.7084],[4160.7,2.40346947]]]
["bitfinex","ETHUSD",1758758294010,[[4160.0,0.002],[4159.8,3.43526018],[4159.6,0.4691],[4159.5,2.40613311],[4159.4,0.12]],[[4160.1,14.57875903],[4160.3,2.003],[4160.4,0.7116],[4160.5,3.11197665],[4160.7,2.40346947]]]
["bitfinex","ETHUSD",1758758294420,[[4160.0,0.002],[4159.8,1.0313],[4159.6,0.4691],[4159.5,2.40613311],[4159.4,0.12]],[[4160.1,14.57875903],[4160.3,2.003],[4160.4,3.11523069],[4160.5,0.7084],[4160.7,2.40346947]]]
["bitfinex","ETHUSD",1758758294707,[[4160.0,0.002],[4159.8,1.0313],[4159.7,2.40396632],[4159.6,0.4691],[4159.5,2.40613311]],[[4160.1,14.57875903],[4160.3,2.003],[4160.4,3.11523069],[4160.5,0.7084],[4160.7,2.40346947]]]
["bitfinex","ETHUSD",1758758295073,[[4160.0,0.002],[4159.8,3.4352491],[4159.6,0.4691],[4159.5,2.40613311],[4149.8,12.01358658]],[[4160.1,14.57875903],[4160.3,2.003],[4160.4,3.11523069],[4160.5,0.7084],[4160.7,2.40346947]]]
["bitfinex","ETHUSD",1758758295609,[[4160.0,0.002],[4159.8,3.4352491],[4159.6,0.4691],[4159.5,2.40613311],[4149.8,12.01358658]],[[4160.1,10.57175903],[4160.4,3.11523069],[4160.5,0.7084],[4160.7,2.40346947],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758295789,[[4160.0,0.002],[4159.8,3.4352491],[4159.6,2.87317063],[4159.5,0.002],[4150.8,0.37693447]],[[4160.1,14.57675903],[4160.3,2.003],[4160.4,0.7116],[4160.5,3.11196895],[4160.7,2.40346947]]]
["bitfinex","ETHUSD",1758758295992,[[4160.0,0.002],[4159.8,1.0313],[4159.7,2.40399764],[4159.6,0.4691],[4159.5,0.002]],[[4160.1,14.57675903],[4160.3,2.003],[4160.4,3.11522102],[4160.5,0.7084],[4160.7,2.40346947]]]
["bitfinex","ETHUSD",1758758296177,[[4160.0,0.002],[4159.7,0.792],[4159.6,0.4691],[4159.5,0.002],[4159.0,4.007]],[[4160.1,14.57675903],[4160.3,2.003],[4160.4,0.7116],[4160.5,0.7084],[4160.6,2.40354915]]]
["bitfinex","ETHUSD",1758758296377,[[4160.0,2.40584615],[4159.8,0.2346],[4159.7,3.195969],[4159.6,0.4691],[4159.5,0.002]],[[4160.1,14.57675903],[4160.3,2.003],[4160.4,0.7116],[4160.5,0.7084],[4160.7,2.40349388]]]
["bitfinex","ETHUSD",1758758296591,[[4160.0,0.002],[4159.8,0.2346],[4159.7,3.195969],[4159.6,0.4437],[4159.5,0.002]],[[4160.1,10.57175903],[4160.5,0.7084],[4161.6,0.001],[4162.6,0.001],[4162.9,2.42222158]]]
["bitfinex","ETHUSD",1758758296790,[[4160.0,3.87614615],[4159.8,2.40395551],[4159.5,0.002],[4159.4,0.14404192],[4158.4,2.40472105]],[[4160.1,7.125],[4160.5,2.003],[4160.7,2.40348291],[4161.1,0.4732],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758296993,[[4160.0,3.87614615],[4159.8,2.40395551],[4159.7,0.12],[4159.5,0.002],[4158.6,0.7228994]],[[4160.1,14.07982473],[4160.4,0.12],[4160.5,2.003],[4160.7,2.40348291],[4160.9,2.40332791]]]
["bitfinex","ETHUSD",1758758297275,[[4160.0,3.87614615],[4159.8,2.40395551],[4159.7,0.12],[4159.5,0.002],[4108.4,15.54835311]],[[4160.1,14.07982473],[4160.4,0.12],[4160.5,2.003],[4160.7,2.40348291],[4160.9,3.11802791]]]
["bitfinex","ETHUSD",1758758297481,[[4160.0,3.87614615],[4159.8,2.40395551],[4159.7,0.12],[4159.5,0.002],[4158.7,3.12744253]],[[4160.1,10.07482473],[4160.4,0.12],[4160.6,0.72289941],[4160.7,2.40348291],[4160.9,3.11802791]]]
["bitfinex","ETHUSD",1758758297700,[[4160.0,3.87614615],[4159.8,2.40395551],[4159.7,0.12],[4159.5,0.002],[4158.7,3.12744253]],[[4160.1,14.07982473],[4160.4,0.12],[4160.6,2.72589941],[4160.9,0.7147],[4161.6,2.40393606]]]
["bitfinex","ETHUSD",1758758297900,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.5,2.40613189],[4159.4,4.005],[4158.7,2.40454312]],[[4160.1,3.0],[4160.7,0.12],[4161.0,2.003],[4161.6,2.40393606]]]
["bitfinex","ETHUSD",1758758297901,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.5,2.40613189],[4159.4,4.005],[4158.7,2.40454312]],[[4160.1,3.0],[4160.7,0.12],[4161.0,2.003],[4161.5,0.2425],[4161.6,0.4732]]]
["bitfinex","ETHUSD",1758758298103,[[4160.0,4.63615632],[4159.8,2.40395551],[4159.5,2.40613189],[4159.4,4.005],[4159.1,0.74481754]],[[4160.1,3.0],[4160.7,0.12],[4161.0,2.003],[4161.6,0.4732]]]
["bitfinex","ETHUSD",1758758298104,[[4160.0,4.63615632],[4159.8,2.40395551],[4159.5,2.40613189],[4159.4,4.005],[4159.1,0.74481754]],[[4160.1,3.0],[4160.3,11.07982473],[4160.7,0.12],[4161.0,2.003],[4161.1,0.72381755]]]
["bitfinex","ETHUSD",1758758299308,[[4160.0,4.63615632],[4159.8,2.40395551],[4159.5,2.40613189],[4159.4,4.005],[4159.1,0.74481754]],[[4160.1,3.0],[4160.3,11.07982473],[4160.7,0.12],[4161.0,2.003],[4161.1,3.36953412]]]
["bitfinex","ETHUSD",1758758299480,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.5,2.40609865],[4159.4,4.005],[4159.1,0.74481754]],[[4160.1,3.0],[4160.3,11.07982473],[4160.7,0.12],[4160.8,7.07482473],[4161.0,4.87848621]]]
["bitfinex","ETHUSD",1758758299681,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.5,2.40609865],[4159.4,4.005],[4159.3,14.5]],[[4160.1,3.0],[4160.3,11.07982473],[4160.7,0.12],[4160.8,7.54702473],[4160.9,2.64583741]]]
["bitfinex","ETHUSD",1758758300008,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.5,2.40609865],[4159.4,4.005],[4159.3,14.5]],[[4160.1,3.0],[4160.3,11.07982473],[4160.7,0.12],[4160.8,7.78952473],[4161.3,2.40414566]]]
["bitfinex","ETHUSD",1758758300201,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40609865],[4037.8,0.29794759]],[[4160.1,3.0],[4160.3,11.07982473],[4160.7,0.12],[4160.8,7.78952473],[4161.3,2.40414566]]]
["bitfinex","ETHUSD",1758758300613,[[4160.0,18.49614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40609865],[4037.8,0.29794759]],[[4160.1,3.0],[4160.3,11.07982473],[4160.7,0.12],[4160.8,7.78952473],[4161.1,3.12706977]]]
["bitfinex","ETHUSD",1758758300814,[[4160.0,18.49614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40609865],[4037.8,0.29794759]],[[4160.1,3.0],[4160.3,11.07982473],[4160.7,0.12],[4160.8,7.78952473],[4161.0,4.40629507]]]
["bitfinex","ETHUSD",1758758301114,[[4160.0,18.49614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40609865],[4144.6,12.01358658]],[[4160.1,3.0],[4160.3,11.07982473],[4160.7,0.12],[4160.8,7.78952473],[4161.0,4.40629507]]]
["bitfinex","ETHUSD",1758758301621,[[4160.0,18.49614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40609865],[4159.3,2.40423943]],[[4160.1,3.0],[4160.3,11.07982473],[4160.7,0.12],[4160.8,7.78952473],[4161.0,2.003]]]
["bitfinex","ETHUSD",1758758303420,[[4160.0,18.49614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40609865],[4159.3,2.40423943]],[[4160.1,3.0],[4160.3,11.07982473],[4160.7,0.12],[4160.8,7.78952473],[4161.0,4.40627676]]]
["bitfinex","ETHUSD",1758758303586,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40609865],[4159.3,2.40423943]],[[4160.1,3.0],[4160.3,11.07982473],[4160.7,0.12],[4160.8,7.78952473],[4161.0,2.003]]]
["bitfinex","ETHUSD",1758758304323,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40609865],[4159.3,2.40423943]],[[4160.1,3.0],[4160.3,11.07982473],[4160.7,0.12],[4161.0,2.003],[4161.1,0.72381755]]]
["bitfinex","ETHUSD",1758758304617,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40609865],[4159.3,2.40423943]],[[4160.1,3.0],[4160.3,11.07982473],[4160.7,0.12],[4161.0,2.003],[4161.1,1.43851755]]]
["bitfinex","ETHUSD",1758758304778,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40609865],[4159.3,2.40423943]],[[4160.1,3.0],[4160.3,11.07882473],[4160.7,0.12],[4161.1,0.72381755],[4161.4,0.2425]]]
["bitfinex","ETHUSD",1758758304983,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40609865],[4158.6,6.71461063]],[[4160.1,3.0],[4160.3,11.07882473],[4160.7,0.12],[4161.0,2.003],[4161.1,0.72381755]]]
["bitfinex","ETHUSD",1758758305212,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40609865],[4158.6,6.71461063]],[[4160.1,3.0],[4160.3,11.07882473],[4160.7,0.12],[4160.8,0.7147],[4161.0,2.003]]]
["bitfinex","ETHUSD",1758758305413,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40611279],[4158.6,6.71461063]],[[4160.1,3.0],[4160.3,11.07882473],[4160.7,0.12],[4160.8,0.7147],[4160.9,2.40334129]]]
["bitfinex","ETHUSD",1758758306087,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40611279],[4158.6,6.71461063]],[[4160.1,3.0],[4160.3,11.07882473],[4160.7,0.12],[4160.8,0.7147],[4161.0,4.4062892]]]
["bitfinex","ETHUSD",1758758306282,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40611279],[4158.6,6.71461063]],[[4160.1,3.0],[4160.3,11.07882473],[4160.7,0.12],[4160.8,0.7147],[4161.0,2.003]]]
["bitfinex","ETHUSD",1758758306819,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40611279],[4158.6,6.71461063]],[[4160.1,3.0],[4160.3,11.07882473],[4160.7,0.12],[4160.8,0.7147],[4161.0,4.40627078]]]
["bitfinex","ETHUSD",1758758307016,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40611279],[4158.6,6.71461063]],[[4160.1,3.0],[4160.3,11.07882473],[4160.7,0.12],[4160.8,0.7147],[4161.0,2.003]]]
["bitfinex","ETHUSD",1758758307184,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40611279],[4159.3,2.40424408]],[[4160.1,3.0],[4160.3,11.07882473],[4160.7,0.12],[4160.8,0.7147],[4161.0,2.003]]]
["bitfinex","ETHUSD",1758758307984,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40611279],[4159.3,2.40424408]],[[4160.1,3.0],[4160.3,11.07882473],[4160.7,0.12],[4160.8,0.7147],[4161.0,4.40628299]]]
["bitfinex","ETHUSD",1758758309116,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40611279],[4159.3,2.40424408]],[[4160.1,3.0],[4160.3,11.07882473],[4160.7,0.12],[4160.8,0.7147],[4161.0,4.40627758]]]
["bitfinex","ETHUSD",1758758309810,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40611279],[4159.3,2.40424408]],[[4160.1,3.0],[4160.3,7.07482473],[4160.7,0.12],[4160.8,0.7147],[4161.3,0.37789127]]]
["bitfinex","ETHUSD",1758758309998,[[4160.0,3.99614615],[4159.8,2.40395551],[4159.7,4.005],[4159.5,2.40611279],[4159.3,2.40424408]],[[4160.1,3.0],[4160.3,11.07882473],[4160.7,0.12],[4160.8,0.7147],[4161.0,2.003]]]
["bitfinex","ETHUSD",1758758311900,[[4160.0,3.99614615],[4159.9,4.004],[4159.8,2.40395551],[4159.5,2.40611279],[4159.3,2.40424408]],[[4160.1,3.0],[4160.3,7.07482473],[4160.4,4.004],[4160.7,0.12],[4160.8,0.7147]]]
["bitfinex","ETHUSD",1758758312220,[[4160.0,3.99614615],[4159.9,4.004],[4159.8,2.40395551],[4159.5,2.40611279],[4159.3,2.40424408]],[[4160.1,3.0],[4160.3,7.07482473],[4160.7,0.12],[4160.8,0.7147],[4162.2,7.07582473]]]
["bitfinex","ETHUSD",1758758312424,[[4160.0,3.99614615],[4159.9,4.004],[4159.8,2.40395551],[4159.5,2.40611279],[4159.3,4.40724408]],[[4160.1,3.0],[4160.3,7.07482473],[4160.4,4.004],[4160.7,0.12],[4160.8,0.7147]]]
["bitfinex","ETHUSD",1758758312624,[[4160.9,2.40326899],[4160.3,0.792],[4160.2,3.19573058],[4160.0,0.82433846],[4159.9,4.004]],[[4161.1,0.001],[4161.6,2.40393463],[4161.7,0.7157],[4161.9,0.02],[4162.4,2.40248359]]]
["bitfinex","ETHUSD",1758758312817,[[4160.9,2.40326899],[4160.3,0.792],[4160.2,3.19573058],[4160.0,0.82433846]],[[4161.1,0.001],[4161.6,2.40393463],[4161.7,0.7157],[4161.9,0.02],[4162.4,2.40248359]]]
["bitfinex","ETHUSD",1758758312818,[[4161.0,0.792],[4160.9,2.40331263],[4160.7,2.4034381],[4160.3,4.004],[4160.2,2.40373058]],[[4161.1,0.001],[4161.2,0.12],[4161.3,0.001],[4161.5,2.003],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758313001,[[4161.0,0.792],[4160.9,2.40331263],[4160.7,2.6380381],[4160.6,0.12],[4160.5,0.4437]],[[4161.1,4.005],[4161.2,0.12],[4161.3,0.001],[4161.4,3.7147],[4161.5,2.72573744]]]
["bitfinex","ETHUSD",1758758313211,[[4161.0,0.792],[4160.9,2.40331263],[4160.7,0.2346],[4160.6,2.52349301],[4160.5,0.4437]],[[4161.1,4.005],[4161.2,0.12],[4161.3,0.2435],[4161.4,3.0],[4161.5,2.003]]]
["bitfinex","ETHUSD",1758758313549,[[4160.9,0.792],[4160.8,2.40336213],[4160.7,0.2346],[4160.6,2.52349301],[4160.5,0.4437]],[[4161.0,3.0],[4161.1,4.7197],[4161.2,0.12],[4161.3,0.001],[4161.5,4.40599025]]]
["bitfinex","ETHUSD",1758758313728,[[4160.9,3.1953262],[4160.7,2.40343212],[4160.6,0.12],[4160.5,0.6783],[4038.0,2.80819559]],[[4161.0,3.0],[4161.1,4.005],[4161.2,0.12],[4161.3,0.001],[4161.5,2.003]]]
["bitfinex","ETHUSD",1758758313894,[[4160.9,3.1953262],[4160.7,2.40342189],[4160.6,0.12],[4160.5,0.6783],[4159.6,0.72273744]],[[4161.0,10.07482473],[4161.1,4.005],[4161.2,0.12],[4161.3,0.001],[4161.5,2.72573744]]]
["bitfinex","ETHUSD",1758758314226,[[4160.9,3.1953262],[4160.7,2.40342189],[4160.6,0.12],[4160.5,0.6783],[4159.6,0.72273744]],[[4161.0,10.07482473],[4161.1,4.005],[4161.2,0.3625],[4161.3,0.4732],[4161.5,2.72573744]]]
["bitfinex","ETHUSD",1758758314588,[[4160.9,3.1953262],[4160.6,2.52349346],[4160.5,0.6783],[4159.6,0.72273744],[4038.0,2.80819559]],[[4161.0,10.07482473],[4161.1,4.005],[4161.2,0.3625],[4161.3,0.001],[4161.5,2.72573744]]]
["bitfinex","ETHUSD",1758758314789,[[4160.7,0.792],[4160.6,0.12],[4160.3,4.2386],[4160.2,0.4437],[4159.6,0.72273744]],[[4161.0,10.78952473],[4161.1,4.005],[4161.2,0.12],[4161.3,0.001],[4161.5,2.72573744]]]
["bitfinex","ETHUSD",1758758314995,[[4160.7,3.19544172],[4160.6,0.12],[4160.3,4.2386],[4160.2,0.4437],[4159.9,2.40388785]],[[4160.8,10.07482473],[4160.9,4.004],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758315196,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.403548],[4160.3,4.2386],[4160.2,0.4437]],[[4160.8,10.54702473],[4160.9,4.2465],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758316630,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.403548],[4160.3,0.2346],[4160.2,0.4437]],[[4160.8,10.78952473],[4160.9,4.004],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758316817,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.403548],[4160.3,4.2386],[4160.2,0.4437]],[[4160.8,10.78952473],[4160.9,4.004],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758317414,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.403548],[4160.3,4.2386],[4160.2,0.4437]],[[4160.8,10.54702473],[4160.9,4.004],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758317651,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.403548],[4160.3,4.2386],[4160.2,0.4437]],[[4160.8,10.07482473],[4160.9,4.004],[4161.0,0.2425],[4161.1,0.4732],[4161.2,0.12]]]
["bitfinex","ETHUSD",1758758320042,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.403548],[4160.3,4.2386],[4160.2,0.4437]],[[4160.8,10.07482473],[4160.9,4.004],[4161.0,0.2425],[4161.1,0.001],[4161.2,0.12]]]
["bitfinex","ETHUSD",1758758320202,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.403548],[4160.3,4.2386],[4160.2,0.4437]],[[4160.8,10.54702473],[4160.9,4.004],[4161.0,0.2425],[4161.1,0.001],[4161.2,0.12]]]
["bitfinex","ETHUSD",1758758320402,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.403548],[4160.3,4.2386],[4160.2,0.4437]],[[4160.8,10.07482473],[4160.9,4.004],[4161.0,0.2425],[4161.1,0.001],[4161.2,0.12]]]
["bitfinex","ETHUSD",1758758320602,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.403548],[4160.3,4.2386],[4160.2,0.4437]],[[4160.8,10.07482473],[4160.9,4.004],[4161.0,0.7147],[4161.1,0.001],[4161.2,0.12]]]
["bitfinex","ETHUSD",1758758320933,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.403548],[4160.3,4.004],[4160.2,0.4437]],[[4160.8,10.07482473],[4160.9,4.004],[4161.0,0.7147],[4161.1,0.001],[4161.2,0.12]]]
["bitfinex","ETHUSD",1758758321134,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.403548],[4160.4,0.2346],[4160.3,4.004]],[[4160.8,10.07482473],[4160.9,4.004],[4161.0,0.7147],[4161.1,0.001],[4161.2,0.12]]]
["bitfinex","ETHUSD",1758758323651,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.403548],[4160.4,0.2346],[4160.3,4.4655]],[[4160.8,10.07482473],[4160.9,4.004],[4161.0,0.7147],[4161.1,0.001],[4161.2,0.12]]]
["bitfinex","ETHUSD",1758758323853,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.650148],[4160.3,4.4655],[4038.0,2.80819559]],[[4160.8,10.07482473],[4160.9,4.004],[4161.0,0.7147],[4161.1,0.001],[4161.2,0.12]]]
["bitfinex","ETHUSD",1758758324651,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.650148],[4160.3,4.4655],[4102.4,17.14887478]],[[4160.8,10.07482473],[4160.9,4.004],[4161.0,0.7147],[4161.1,0.001],[4161.2,0.12]]]
["bitfinex","ETHUSD",1758758324879,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.650148],[4160.3,4.4655],[4154.3,6.9063654]],[[4160.8,10.07482473],[4160.9,4.004],[4161.0,0.7147],[4161.1,0.001],[4161.2,0.12]]]
["bitfinex","ETHUSD",1758758328687,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.650148],[4160.3,4.4655],[4160.2,2.40368349]],[[4160.8,10.07482473],[4160.9,4.004],[4161.0,0.4722],[4161.1,0.001],[4161.2,0.3698]]]
["bitfinex","ETHUSD",1758758328896,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.403548],[4160.3,4.004],[4160.2,2.40368349]],[[4160.8,10.07482473],[4160.9,4.004],[4161.1,0.001],[4161.2,0.3698],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758329068,[[4160.7,3.44204172],[4160.6,0.12],[4160.5,2.865048],[4160.3,4.004],[4160.2,2.40368349]],[[4160.8,10.07482473],[4160.9,4.004],[4161.1,0.001],[4161.2,0.3698],[4161.3,0.4324]]]
["bitfinex","ETHUSD",1758758329375,[[4160.7,3.44204172],[4160.6,0.12],[4160.5,2.865048],[4160.3,4.004],[4160.2,2.40368349]],[[4160.8,10.07482473],[4160.9,4.004],[4161.1,0.001],[4161.2,0.12],[4161.3,0.4324]]]
["bitfinex","ETHUSD",1758758330498,[[4160.7,3.44204172],[4160.6,0.12],[4160.5,2.865048],[4160.3,4.004],[4160.2,2.40368349]],[[4160.8,10.07482473],[4160.9,4.004],[4161.1,0.001],[4161.2,0.3698],[4161.3,0.4324]]]
["bitfinex","ETHUSD",1758758331298,[[4160.7,3.90354172],[4160.6,0.12],[4160.5,2.403548],[4160.3,4.004],[4160.2,2.40368349]],[[4160.8,14.07782473],[4161.1,0.001],[4161.2,0.12],[4161.3,2.003],[4161.5,1.09958759]]]
["bitfinex","ETHUSD",1758758331598,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.650148],[4160.4,0.4615],[4160.3,4.004]],[[4160.8,14.07782473],[4161.1,0.001],[4161.2,0.12],[4161.3,2.003],[4161.5,3.50261023]]]
["bitfinex","ETHUSD",1758758331802,[[4160.7,0.792],[4160.6,0.12],[4160.5,0.2466],[4160.4,2.86511147],[4160.3,4.004]],[[4160.8,14.07782473],[4161.1,0.001],[4161.2,0.12],[4161.3,2.003],[4161.5,3.50259021]]]
["bitfinex","ETHUSD",1758758332003,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.65013051],[4160.4,0.4615],[4160.3,4.004]],[[4160.8,14.07782473],[4161.1,0.6822],[4161.2,0.12],[4161.3,2.003],[4161.5,3.50259021]]]
["bitfinex","ETHUSD",1758758332905,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.65013051],[4160.4,0.4615],[4160.3,4.004]],[[4160.8,14.07782473],[4161.1,0.6822],[4161.2,0.12],[4161.3,2.003],[4161.5,1.09958759]]]
["bitfinex","ETHUSD",1758758333367,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.65013051],[4160.4,0.4615],[4160.3,4.004]],[[4160.8,14.07782473],[4161.1,0.6822],[4161.2,0.12],[4161.3,2.003],[4161.5,0.37685015]]]
["bitfinex","ETHUSD",1758758333572,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.65013051],[4160.4,0.4615],[4160.3,4.004]],[[4160.8,14.07782473],[4161.1,0.6822],[4161.2,0.84275834],[4161.3,2.003],[4161.5,0.37685015]]]
["bitfinex","ETHUSD",1758758335304,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.65013051],[4160.4,0.4615],[4160.3,4.004]],[[4160.8,14.07782473],[4161.1,0.6822],[4161.2,0.84275834],[4161.3,2.003],[4161.5,2.77983758]]]
["bitfinex","ETHUSD",1758758335599,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.65013051],[4160.4,0.4615],[4160.3,4.004]],[[4160.8,10.07482473],[4161.1,0.6822],[4161.2,0.84275834],[4161.3,0.001],[4161.5,2.77987386]]]
["bitfinex","ETHUSD",1758758335804,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.65013051],[4160.4,0.4615],[4160.3,4.004]],[[4160.8,14.07782473],[4161.1,0.6822],[4161.2,0.84275834],[4161.3,2.003],[4161.5,0.37685015]]]
["bitfinex","ETHUSD",1758758336742,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.65013051],[4160.4,0.4615],[4160.3,4.004]],[[4160.8,14.07782473],[4161.1,0.6822],[4161.2,0.84275834],[4161.3,2.003],[4161.5,2.77984075]]]
["bitfinex","ETHUSD",1758758337434,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.65013051],[4160.4,0.4615],[4160.3,4.004]],[[4160.8,14.07782473],[4161.1,0.6822],[4161.2,0.84275834],[4161.3,2.003],[4161.5,0.37685015]]]
["bitfinex","ETHUSD",1758758337928,[[4160.7,3.44204172],[4160.6,0.12],[4160.5,2.86503051],[4160.3,4.004],[4160.0,2.405843]],[[4160.8,14.07782473],[4161.1,0.001],[4161.2,0.84275834],[4161.3,2.2528],[4161.4,0.4314]]]
["bitfinex","ETHUSD",1758758338101,[[4160.7,3.90354172],[4160.6,0.12],[4160.5,2.40353051],[4160.3,4.004],[4160.0,2.405843]],[[4160.8,14.07782473],[4161.1,0.001],[4161.2,0.84275834],[4161.3,2.2528],[4161.4,0.4314]]]
["bitfinex","ETHUSD",1758758338306,[[4160.7,3.44204172],[4160.6,0.12],[4160.5,2.40353051],[4160.3,4.004],[4160.0,0.002]],[[4160.8,14.07782473],[4161.1,0.001],[4161.2,0.12],[4161.3,2.2528],[4161.4,0.4314]]]
["bitfinex","ETHUSD",1758758338506,[[4160.7,3.44204172],[4160.6,0.12],[4160.5,2.86503051],[4160.3,4.004],[4160.0,0.002]],[[4160.8,14.07782473],[4161.1,0.001],[4161.2,0.84275834],[4161.3,2.2528],[4161.4,0.4314]]]
["bitfinex","ETHUSD",1758758338731,[[4160.7,3.44204172],[4160.6,0.12],[4160.5,2.86503051],[4160.3,4.004],[4160.0,0.002]],[[4160.8,14.07782473],[4161.1,0.001],[4161.2,1.27415834],[4161.3,2.2528],[4161.5,2.77983521]]]
["bitfinex","ETHUSD",1758758339036,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,3.11163051],[4160.3,4.006],[4160.0,0.002]],[[4160.8,14.07782473],[4161.1,0.2508],[4161.2,1.27415834],[4161.3,2.003],[4161.5,2.77983521]]]
["bitfinex","ETHUSD",1758758339244,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,3.11163051],[4160.3,4.006],[4160.0,0.002]],[[4160.8,14.07782473],[4161.1,0.2508],[4161.2,1.27415834],[4161.3,2.003],[4161.5,0.37685015]]]
["bitfinex","ETHUSD",1758758339540,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,3.11163051],[4160.3,4.006],[4160.0,0.002]],[[4160.8,10.07582473],[4161.1,0.2508],[4161.2,1.27415834],[4161.3,0.001],[4161.5,0.37685015]]]
["bitfinex","ETHUSD",1758758339703,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,3.11163051],[4160.3,4.006],[4160.0,0.002]],[[4160.8,14.07882473],[4161.1,0.2508],[4161.2,1.27415834],[4161.3,2.003],[4161.5,2.77983158]]]
["bitfinex","ETHUSD",1758758339907,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,3.11163051],[4160.3,4.006],[4160.0,0.002]],[[4160.8,14.07882473],[4161.1,0.2508],[4161.2,1.27415834],[4161.3,2.003],[4161.5,2.77983158]]]
["bitfinex","ETHUSD",1758758340726,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,3.11163051],[4160.3,4.006],[4160.0,2.40582298]],[[4160.8,14.07882473],[4161.1,0.2508],[4161.2,1.27415834],[4161.3,2.003],[4161.4,2.40304287]]]
["bitfinex","ETHUSD",1758758340927,[[4160.7,3.19544172],[4160.6,14.62],[4160.3,4.006],[4160.1,0.2316],[4160.0,0.002]],[[4160.8,14.07882473],[4161.1,0.001],[4161.2,0.84275834],[4161.3,2.003],[4161.4,2.40305281]]]
["bitfinex","ETHUSD",1758758341244,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.40354439],[4160.3,0.2336],[4160.2,4.003]],[[4160.8,14.51782473],[4161.0,0.2465],[4161.1,0.001],[4161.2,0.84275834],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758341443,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.40354439],[4160.3,0.2336],[4160.2,4.003]],[[4160.8,14.07882473],[4161.0,0.2465],[4161.1,0.001],[4161.2,0.84275834],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758341746,[[4160.7,3.19544172],[4160.6,14.62],[4160.4,2.40361034],[4160.3,0.2336],[4160.2,4.4405]],[[4160.8,14.07882473],[4161.0,0.2465],[4161.1,0.44],[4161.2,0.84275834],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758341953,[[4160.7,0.792],[4160.6,14.62],[4160.5,2.40355242],[4160.3,0.2336],[4160.2,4.4405]],[[4160.8,14.07882473],[4161.0,0.2465],[4161.1,0.44],[4161.2,0.84275834],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758342111,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.40355242],[4160.3,0.2336],[4160.2,4.4405]],[[4160.8,14.07882473],[4161.0,0.2465],[4161.1,0.81684726],[4161.2,0.84275834],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758342306,[[4160.7,3.19544172],[4160.6,14.62],[4160.4,2.40360874],[4160.3,0.2336],[4160.2,4.4405]],[[4160.8,14.07882473],[4161.0,0.2465],[4161.1,0.81684726],[4161.2,0.84275834],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758342512,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.4035451],[4160.3,0.2336],[4160.2,4.4405]],[[4160.8,14.07882473],[4161.0,0.6855],[4161.1,0.37784726],[4161.2,0.84275834],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758343344,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.4035451],[4160.4,0.2316],[4160.3,0.002]],[[4160.8,14.07882473],[4161.0,0.6855],[4161.1,0.37784726],[4161.2,0.84275834],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758344468,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.4035451],[4160.4,0.2316],[4160.3,0.4395]],[[4160.8,14.07882473],[4161.0,0.6855],[4161.1,0.37784726],[4161.2,0.12],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758344852,[[4160.7,0.792],[4160.6,14.62],[4160.4,0.2316],[4160.3,0.4395],[4159.4,2.40413542]],[[4160.8,14.07882473],[4161.0,0.6855],[4161.1,0.37784726],[4161.2,0.12],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758345158,[[4160.7,0.792],[4160.6,14.62],[4160.4,0.2316],[4160.3,0.4395],[4159.4,2.40413542]],[[4160.8,14.07882473],[4161.0,0.6855],[4161.1,0.37784726],[4161.2,0.12],[4161.3,2.72575834]]]
["bitfinex","ETHUSD",1758758345374,[[4160.7,0.792],[4160.6,14.62],[4160.4,0.2316],[4160.3,0.4395],[4159.4,2.40413542]],[[4160.8,14.07882473],[4161.0,0.6855],[4161.1,0.37784726],[4161.2,0.12],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758345669,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.40355433],[4160.3,0.4395],[4159.7,3.12677623]],[[4160.8,14.07882473],[4161.0,0.6855],[4161.1,0.37784726],[4161.2,0.84275833],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758345852,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.63515433],[4160.3,0.4395],[4160.1,2.4037545]],[[4160.8,14.07882473],[4161.0,0.6855],[4161.1,0.37784726],[4161.2,0.12],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758346462,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.63515433],[4160.3,0.4395],[4160.1,2.4037545]],[[4160.8,14.07882473],[4161.0,0.6855],[4161.1,0.37784726],[4161.2,0.84275833],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758346853,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.63515433],[4160.3,0.4395],[4160.1,2.4037545]],[[4160.8,14.07882473],[4161.0,0.6855],[4161.1,0.37784726],[4161.2,0.12],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758347047,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.63515433],[4160.3,0.4395],[4160.1,2.4037545]],[[4160.8,14.07882473],[4161.0,0.6855],[4161.1,0.37784726],[4161.2,0.12],[4161.3,2.72575833]]]
["bitfinex","ETHUSD",1758758347939,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.63515433],[4160.3,0.4395],[4160.1,2.4037545]],[[4160.8,14.07882473],[4161.0,0.6855],[4161.1,0.37784726],[4161.2,0.12],[4161.3,2.003]]]
["bitfinex","ETHUSD",1758758348264,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.63515433],[4160.3,0.4395],[4160.1,2.4037545]],[[4160.8,14.07882473],[4161.0,0.6855],[4161.1,0.37784726],[4161.2,0.12],[4161.3,2.72575833]]]
["bitfinex","ETHUSD",1758758348635,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.63515433],[4160.3,0.4395],[4160.1,2.4037545]],[[4160.8,15.18594377],[4161.0,0.6855],[4161.1,0.37784726],[4161.2,0.12],[4161.3,2.72575833]]]
["bitfinex","ETHUSD",1758758348836,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.63515433],[4160.3,0.4395],[4160.2,6.40667891]],[[4160.8,0.001],[4161.0,8.18194377],[4161.1,0.37784726],[4161.2,0.12],[4161.3,0.72375833]]]
["bitfinex","ETHUSD",1758758349041,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.63515433],[4160.3,0.4395],[4160.2,6.40667891]],[[4160.8,7.004],[4161.0,8.18194377],[4161.1,0.37784726],[4161.2,2.122],[4161.3,0.72375833]]]
["bitfinex","ETHUSD",1758758349273,[[4160.7,3.88857613],[4160.6,14.62],[4160.5,2.40355433],[4160.3,0.002],[4160.2,6.40667891]],[[4160.8,3.001],[4161.0,8.18194377],[4161.1,0.37784726],[4161.2,0.12],[4161.3,0.72375833]]]
["bitfinex","ETHUSD",1758758349453,[[4160.7,3.86454172],[4160.6,14.62],[4160.5,2.40355433],[4160.4,4.003],[4160.3,0.002]],[[4160.8,7.004],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001],[4161.4,8.18194377]]]
["bitfinex","ETHUSD",1758758349647,[[4160.7,3.88857613],[4160.6,4.123],[4160.5,2.40355433],[4160.3,0.002],[4159.8,0.72273744]],[[4160.8,3.001],[4161.1,0.001],[4161.3,0.001],[4161.4,8.18194377],[4161.5,0.72273744]]]
["bitfinex","ETHUSD",1758758349868,[[4160.7,3.88857613],[4160.6,4.123],[4160.5,2.40355433],[4160.3,0.002],[4153.4,8.63009883]],[[4160.8,3.001],[4161.1,0.001],[4161.3,0.001],[4161.4,8.18194377],[4161.5,0.12]]]
["bitfinex","ETHUSD",1758758350054,[[4160.7,18.36454172],[4160.6,4.123],[4160.5,2.40355433],[4160.3,0.002],[4153.4,8.63009883]],[[4160.8,3.001],[4161.0,4.003],[4161.1,0.001],[4161.3,0.001],[4161.4,8.18194377]]]
["bitfinex","ETHUSD",1758758350255,[[4160.7,18.36454172],[4160.6,4.123],[4160.5,2.40355433],[4160.3,0.002],[4153.9,45.0]],[[4160.8,3.001],[4161.0,4.003],[4161.1,0.001],[4161.3,0.001],[4161.4,8.18194377]]]
["bitfinex","ETHUSD",1758758350570,[[4160.7,18.36454172],[4160.6,4.123],[4160.5,2.40355433],[4160.3,0.002],[4160.1,0.7226765]],[[4160.8,3.001],[4161.0,4.003],[4161.1,0.001],[4161.3,0.001],[4161.4,8.18194377]]]
["bitfinex","ETHUSD",1758758351075,[[4160.7,18.36454172],[4160.6,4.123],[4160.5,2.40355433],[4160.3,0.002],[4160.1,0.7226765]],[[4160.8,3.001],[4161.1,0.001],[4161.3,0.001],[4161.4,8.18194377],[4161.7,0.6865]]]
["bitfinex","ETHUSD",1758758351369,[[4160.7,18.36454172],[4160.6,4.123],[4160.5,2.40355433],[4160.3,0.002],[4160.1,0.7226765]],[[4160.8,3.001],[4161.0,4.003],[4161.1,0.001],[4161.3,0.001],[4161.4,8.18194377]]]
["bitfinex","ETHUSD",1758758352771,[[4160.7,19.34641393],[4160.6,4.123],[4160.5,2.40355433],[4160.3,0.002]],[[4160.8,3.001],[4161.1,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758352772,[[4160.7,19.34641393],[4160.6,4.123],[4160.5,2.40355433],[4160.3,0.49279415],[4159.8,4.31]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.001],[4161.7,0.001]]]
["bitfinex","ETHUSD",1758758352976,[[4160.7,19.34641393],[4160.6,4.123],[4160.5,2.40355433],[4160.3,0.49279415],[4159.8,4.31]],[[4160.8,0.001],[4161.1,0.001],[4161.2,4.003],[4161.3,0.001],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758353577,[[4160.7,19.34641393],[4160.6,4.123],[4160.5,2.40355433],[4160.4,0.72262254],[4160.3,0.49279415]],[[4160.8,0.001],[4161.1,0.001],[4161.2,4.003],[4161.3,0.001],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758354954,[[4160.7,19.34641393],[4160.6,4.123],[4160.5,2.40355433],[4160.4,0.72262254],[4160.3,0.49279415]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.4,4.003],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758355281,[[4160.7,19.34641393],[4160.6,4.123],[4160.5,2.40355433],[4160.3,0.49279415],[4155.1,1.95151061]],[[4160.8,0.001],[4161.1,0.001],[4161.3,3.001],[4161.4,4.003],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758355478,[[4160.7,19.34641393],[4160.6,4.123],[4160.5,2.40355433],[4160.3,0.49279415],[4155.1,1.95151061]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.6,0.001],[4161.8,8.18194377]]]
["bitfinex","ETHUSD",1758758355682,[[4160.7,19.34641393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.49279415],[4155.1,1.95151061]],[[4160.8,0.001],[4161.1,0.001],[4161.3,3.001],[4161.4,4.003],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758357047,[[4160.7,19.34641393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.002],[4155.1,1.95151061]],[[4160.8,0.001],[4161.1,0.001],[4161.3,3.001],[4161.4,4.003],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758357449,[[4160.7,19.34641393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.002],[4159.9,4.312]],[[4160.8,0.001],[4161.1,0.001],[4161.3,3.001],[4161.4,4.003],[4161.6,0.001]]]
["bitfinex","ETHUSD",1758758359292,[[4160.7,19.34641393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.002],[4159.9,4.312]],[[4160.8,0.001],[4161.1,0.001],[4161.3,3.001],[4161.4,4.003],[4161.6,0.2381]]]
["bitfinex","ETHUSD",1758758359458,[[4160.7,19.34641393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.002],[4159.9,4.312]],[[4160.8,0.001],[4161.1,0.001],[4161.3,3.001],[4161.4,4.003],[4161.5,0.4529]]]
["bitfinex","ETHUSD",1758758360086,[[4160.7,19.34641393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.002],[4159.9,4.312]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.5,0.4529],[4161.9,0.02]]]
["bitfinex","ETHUSD",1758758360389,[[4160.7,19.34641393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.002],[4159.9,4.312]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.4,3.0],[4161.5,4.4549]]]
["bitfinex","ETHUSD",1758758360977,[[4160.7,19.34641393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.002],[4159.9,4.312]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.4,3.0],[4161.5,4.692]]]
["bitfinex","ETHUSD",1758758361179,[[4160.7,19.34641393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.4844185],[4159.9,4.312]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.4,3.0],[4161.5,4.692]]]
["bitfinex","ETHUSD",1758758361792,[[4160.7,18.67731393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.4844185],[4160.0,2.64073483]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.4,3.0],[4161.5,4.002]]]
["bitfinex","ETHUSD",1758758362087,[[4160.7,18.67731393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.4844185],[4160.0,2.40583483]],[[4160.8,0.001],[4161.1,0.001],[4161.2,0.69],[4161.3,0.001],[4161.4,3.0]]]
["bitfinex","ETHUSD",1758758362258,[[4160.7,19.34891393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.4844185],[4160.0,2.40583483]],[[4160.8,0.001],[4161.1,0.001],[4161.2,0.69],[4161.3,0.001],[4290.9,0.02]]]
["bitfinex","ETHUSD",1758758362463,[[4160.7,19.34891393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.4844185],[4160.0,2.40583483]],[[4160.8,0.001],[4161.1,0.001],[4161.2,0.69],[4161.3,0.001],[4162.1,2.4036429]]]
["bitfinex","ETHUSD",1758758362659,[[4160.7,19.34891393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.4844185],[4160.0,2.40583483]],[[4160.8,0.001],[4161.1,0.001],[4161.2,0.69],[4161.3,0.001],[4162.1,0.001]]]
["bitfinex","ETHUSD",1758758362969,[[4160.7,19.34891393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.002],[4160.0,2.40583483]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.4,3.69],[4162.1,0.001]]]
["bitfinex","ETHUSD",1758758363163,[[4160.7,19.34891393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.002],[4160.0,2.40583483]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.4,11.87194377],[4161.8,0.09634967]]]
["bitfinex","ETHUSD",1758758363384,[[4160.7,19.34891393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.002],[4160.0,2.40583483]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.4,11.63484377],[4161.8,0.09634967]]]
["bitfinex","ETHUSD",1758758363693,[[4160.7,19.34891393],[4160.6,4.21934967],[4160.5,2.40355433],[4160.3,0.002],[4160.0,2.40583483]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.2381],[4161.4,11.63484377],[4161.8,0.09634967]]]
["bitfinex","ETHUSD",1758758363891,[[4160.7,17.69544172],[4160.6,0.21634967],[4160.5,2.40351395],[4160.3,0.002],[4160.0,0.2369]],[[4160.8,0.001],[4161.0,8.18194377],[4161.1,0.4539],[4161.3,0.001],[4161.4,3.0]]]
["bitfinex","ETHUSD",1758758364093,[[4160.7,2.40344172],[4160.6,0.12],[4160.5,2.40351395],[4160.3,0.002],[4160.2,2.4036967]],[[4160.8,0.691],[4161.0,8.18194377],[4161.1,0.001],[4161.3,0.001],[4161.4,3.0]]]
["bitfinex","ETHUSD",1758758364271,[[4160.7,2.40344172],[4160.6,0.12],[4160.5,6.40551395],[4160.3,0.002],[4160.2,2.4036967]],[[4160.8,0.691],[4161.0,8.18194377],[4161.1,0.001],[4161.3,0.001],[4161.4,3.12]]]
["bitfinex","ETHUSD",1758758364659,[[4160.7,2.40344172],[4160.6,14.62],[4160.5,2.40351395],[4160.4,4.002],[4160.3,0.002]],[[4160.8,0.691],[4161.0,12.18394377],[4161.1,0.001],[4161.3,0.001],[4161.4,3.12]]]
["bitfinex","ETHUSD",1758758364895,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.40351395],[4160.4,4.002],[4160.3,0.002]],[[4160.8,0.691],[4161.0,12.18394377],[4161.1,0.001],[4161.3,0.001],[4161.4,3.12]]]
["bitfinex","ETHUSD",1758758365214,[[4160.6,17.02348041],[4160.3,6.40762229],[4159.9,2.64080238],[4159.8,5.03274266],[4159.5,2.84277949]],[[4160.8,0.691],[4160.9,3.0],[4161.0,12.18394377],[4161.1,0.001],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758365502,[[4160.7,3.19544172],[4160.6,14.62],[4160.3,4.004],[4159.9,0.2369],[4159.8,5.03274266]],[[4160.8,0.001],[4160.9,3.0],[4161.0,12.18394377],[4161.1,0.001],[4161.2,0.12]]]
["bitfinex","ETHUSD",1758758365705,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.40353234],[4160.3,4.004],[4160.1,2.4037545]],[[4160.8,0.001],[4160.9,3.0],[4161.0,12.18394377],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758366062,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.40353234],[4160.3,4.004],[4160.1,2.4037545]],[[4160.8,0.691],[4160.9,3.0],[4161.0,12.18394377],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758368018,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.40353234],[4160.3,4.004],[4160.1,2.6386545]],[[4160.8,0.691],[4160.9,3.0],[4161.0,12.18394377],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758368533,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.40353234],[4160.3,4.004],[4160.2,2.4036888]],[[4160.8,0.691],[4160.9,3.0],[4161.0,12.18394377],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758369126,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.40353234],[4160.3,4.004],[4160.2,2.6385888]],[[4160.8,0.691],[4160.9,3.0],[4161.0,12.18394377],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758369329,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.40353234],[4160.3,4.004],[4160.2,2.8403888]],[[4160.8,0.691],[4160.9,3.0],[4161.0,12.18394377],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758369646,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.40353234],[4160.3,4.2389],[4160.2,2.8403888]],[[4160.8,0.4539],[4160.9,3.0],[4161.0,12.42104377],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758370354,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.40353234],[4160.3,4.2389],[4160.2,2.8403888]],[[4160.8,0.001],[4160.9,3.0],[4161.0,4.692],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758371051,[[4160.7,3.19544172],[4160.6,14.62],[4160.5,2.40353234],[4160.3,4.6756],[4160.2,2.4036888]],[[4160.8,0.001],[4160.9,3.0],[4161.0,4.002],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758371253,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.63843234],[4160.4,0.4367],[4160.3,4.004]],[[4160.8,0.001],[4160.9,4.002],[4161.1,0.001],[4161.2,1.53275833],[4161.3,3.001]]]
["bitfinex","ETHUSD",1758758371746,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,17.13843234],[4160.4,0.4367],[4160.3,4.004]],[[4160.8,0.001],[4160.9,4.002],[4161.1,0.691],[4161.2,0.84275833],[4161.3,3.001]]]
["bitfinex","ETHUSD",1758758372040,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,16.90353234],[4160.3,4.004],[4160.2,2.8403888]],[[4160.8,0.001],[4160.9,4.002],[4161.1,0.001],[4161.2,0.84275833],[4161.3,3.001]]]
["bitfinex","ETHUSD",1758758372240,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,17.34023234],[4160.3,4.004],[4160.2,2.4036888]],[[4160.8,0.001],[4160.9,4.002],[4161.1,0.001],[4161.2,0.84275833],[4161.3,3.691]]]
["bitfinex","ETHUSD",1758758372552,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,17.57513234],[4160.3,4.004],[4160.2,2.4036888]],[[4160.8,0.001],[4160.9,4.002],[4161.1,0.691],[4161.2,0.84275833],[4161.3,3.001]]]
["bitfinex","ETHUSD",1758758373046,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,21.57713234],[4160.3,0.002],[4160.2,2.4036888]],[[4160.8,0.001],[4160.9,3.0],[4161.0,4.002],[4161.1,0.691],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758373218,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,21.14043234],[4160.3,0.002],[4160.2,2.4036888]],[[4160.8,0.001],[4160.9,3.0],[4161.0,4.002],[4161.1,0.691],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758373420,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,20.90553234],[4160.3,0.2369],[4160.2,2.8403888]],[[4160.8,0.001],[4160.9,3.0],[4161.0,4.2391],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758373617,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,20.90553234],[4160.3,0.2369],[4160.2,2.8403888]],[[4160.8,0.4539],[4160.9,3.0],[4161.0,4.2391],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758373818,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,20.90553234],[4160.3,0.002],[4160.2,2.4036888]],[[4160.8,0.4539],[4160.9,3.0],[4161.0,4.2391],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758374022,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,20.90553234],[4160.3,0.002],[4160.2,2.4036888]],[[4160.8,0.691],[4160.9,3.0],[4161.0,4.002],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758374514,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,20.90553234],[4160.3,0.2369],[4160.2,2.8403888]],[[4160.8,0.691],[4160.9,3.0],[4161.0,4.002],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758375139,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,16.90353234],[4160.4,4.002],[4160.3,0.2369]],[[4160.8,0.4539],[4160.9,3.0],[4161.0,4.2391],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758375523,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,16.90353234],[4160.4,4.002],[4160.3,0.2369]],[[4160.8,0.001],[4160.9,3.0],[4161.0,4.2391],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758375711,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,16.90353234],[4160.4,4.002],[4160.3,0.2369]],[[4160.8,0.001],[4160.9,3.0],[4161.0,4.2391],[4161.1,0.4539],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758376927,[[4160.7,0.792],[4160.6,2.52347628],[4160.5,14.5],[4160.3,2.40562095],[4159.7,0.72275833]],[[4160.8,0.691],[4160.9,3.0],[4161.0,4.002],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758377128,[[4160.7,0.792],[4160.6,2.52347628],[4160.5,14.5],[4160.4,2.40359336],[4160.3,4.004]],[[4160.8,0.691],[4160.9,3.0],[4161.0,4.002],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758377458,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,16.90355106],[4160.3,4.004],[4160.1,2.40377758]],[[4160.8,0.691],[4160.9,3.0],[4161.0,4.002],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758377819,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,16.90355106],[4160.3,4.004],[4160.2,0.2349]],[[4160.8,0.4539],[4160.9,3.0],[4161.0,4.002],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758378022,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,16.90355106],[4160.3,4.004],[4160.2,0.2349]],[[4160.8,0.4539],[4160.9,3.0],[4161.0,4.2391],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758378212,[[4160.7,0.792],[4160.6,2.52348659],[4160.5,14.5],[4160.4,2.40361445],[4160.3,4.004]],[[4160.8,0.4539],[4160.9,3.0],[4161.0,4.002],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758378416,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,14.5],[4160.4,2.40361445],[4160.3,4.004]],[[4160.8,0.691],[4160.9,3.0],[4161.0,4.002],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758379214,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,14.5],[4160.4,2.40361445],[4160.3,0.002]],[[4160.8,0.691],[4160.9,3.0],[4161.0,4.002],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758379546,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,16.90355323],[4160.3,0.002],[4160.1,2.40374747]],[[4160.8,0.691],[4160.9,3.0],[4161.0,4.002],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758379737,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,16.90355323],[4160.3,0.002],[4160.1,2.40374747]],[[4160.8,0.4539],[4160.9,3.0],[4161.0,4.2391],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758380118,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,16.90355323],[4160.3,0.002],[4160.1,2.40374747]],[[4160.8,0.4539],[4161.0,4.2391],[4161.1,0.001],[4161.2,0.84275833]]]
["bitfinex","ETHUSD",1758758380119,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,16.90355323],[4160.3,0.002],[4160.2,0.2349]],[[4160.8,0.001],[4161.0,0.2371],[4161.1,0.001],[4161.2,0.84275833],[4161.5,2.77984235]]]
["bitfinex","ETHUSD",1758758380432,[[4160.7,0.792],[4160.6,2.52348377],[4160.3,0.002],[4159.9,2.40590096],[4158.7,3.0]],[[4160.8,0.691],[4161.1,0.001],[4161.2,0.12],[4161.3,3.001],[4161.4,10.58499347]]]
["bitfinex","ETHUSD",1758758380623,[[4160.7,0.792],[4160.6,2.52348377],[4160.4,2.40360131],[4160.3,0.002],[4160.0,0.6736]],[[4160.8,0.691],[4161.1,0.2381],[4161.2,0.12],[4161.3,3.001],[4161.4,10.58499347]]]
["bitfinex","ETHUSD",1758758380828,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.40355083],[4160.3,0.002],[4160.0,0.6736]],[[4160.8,0.691],[4161.1,0.2381],[4161.2,0.12],[4161.3,3.001],[4161.4,10.58499347]]]
["bitfinex","ETHUSD",1758758381040,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.40355083],[4160.3,0.002],[4160.0,3.07740641]],[[4160.8,0.691],[4161.1,0.2381],[4161.2,0.12],[4161.3,3.001],[4161.4,8.18194377]]]
["bitfinex","ETHUSD",1758758381460,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.40355083],[4160.3,0.002],[4160.0,2.84250641]],[[4160.8,0.691],[4161.1,0.2381],[4161.2,0.12],[4161.3,3.001],[4161.4,8.18194377]]]
["bitfinex","ETHUSD",1758758381666,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.40355083],[4160.3,0.002],[4160.1,0.2349]],[[4160.8,0.691],[4161.1,0.2381],[4161.2,0.12],[4161.3,3.001],[4161.4,8.18194377]]]
["bitfinex","ETHUSD",1758758381841,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.40355083],[4160.3,0.002],[4160.2,0.2349]],[[4160.8,0.691],[4161.1,0.2381],[4161.2,0.12],[4161.3,3.001],[4161.4,10.58499227]]]
["bitfinex","ETHUSD",1758758382878,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.40355083],[4160.3,0.002],[4160.2,0.2349]],[[4160.8,0.691],[4161.1,0.2381],[4161.2,0.12],[4161.3,3.001],[4161.4,8.18194377]]]
["bitfinex","ETHUSD",1758758383357,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.40355083],[4160.3,0.2502],[4035.3,0.05378848]],[[4160.8,0.691],[4161.1,0.2381],[4161.2,0.12],[4161.3,3.001],[4161.4,8.18194377]]]
["bitfinex","ETHUSD",1758758383535,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.40355083],[4160.3,0.2502],[4159.6,17.59507608]],[[4160.8,0.691],[4161.1,0.2381],[4161.2,0.12],[4161.3,3.001],[4161.4,8.18194377]]]
["bitfinex","ETHUSD",1758758383967,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.40355083],[4160.3,0.2502],[4159.6,17.59507608]],[[4160.8,0.691],[4161.1,0.2381],[4161.2,0.12],[4161.3,3.001],[4161.4,10.58498561]]]
["bitfinex","ETHUSD",1758758384671,[[4160.7,3.19544172],[4160.6,0.12],[4160.5,2.40355083],[4160.3,0.2502],[4159.6,17.59507608]],[[4160.8,0.691],[4161.1,0.2381],[4161.2,0.12],[4161.3,3.001],[4161.4,8.18194377]]]
["bitfinex","ETHUSD",1758758385061,[[4160.7,0.792],[4160.6,0.12],[4160.3,0.2502],[4160.1,0.4537],[4159.6,3.09507608]],[[4160.8,0.691],[4161.1,0.2381],[4161.2,0.12],[4161.3,3.001],[4161.5,0.37684228]]]
["bitfinex","ETHUSD",1758758385268,[[4160.6,0.12],[4160.3,0.2502],[4160.1,0.4537],[4159.6,3.09507608]],[[4160.8,0.691],[4161.1,0.2381],[4161.2,0.12],[4161.3,3.001],[4161.5,0.37684228]]]
["bitfinex","ETHUSD",1758758385269,[[4160.6,0.12],[4160.3,0.2502],[4160.1,0.4537],[4159.6,0.691],[4159.1,0.022]],[[4160.8,0.691],[4161.1,0.2381],[4161.2,0.12],[4161.3,0.001],[4161.5,0.37684228]]]
["bitfinex","ETHUSD",1758758385456,[[4160.6,0.12],[4160.3,0.2502],[4159.6,0.691],[4159.1,0.022],[4026.0,100.1]],[[4160.8,0.001],[4161.1,0.2381],[4161.2,0.12],[4161.3,0.001],[4161.5,0.37684228]]]
["bitfinex","ETHUSD",1758758385766,[[4160.6,0.12],[4160.3,0.2502],[4160.2,0.4537],[4159.6,0.691],[4159.1,0.022]],[[4160.8,0.001],[4161.0,0.6863],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758386142,[[4160.6,0.12],[4160.3,0.2502],[4160.2,0.4537],[4159.1,0.022],[4026.0,100.1]],[[4160.8,0.001],[4161.0,0.6863],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758386353,[[4160.6,0.12],[4160.3,0.2502],[4160.2,0.4537],[4159.7,0.4537],[4159.1,0.022]],[[4160.8,0.001],[4161.0,0.6863],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758386548,[[4160.6,0.12],[4160.3,0.2502],[4160.2,0.4537],[4159.7,0.4537],[4159.1,0.022]],[[4160.8,0.001],[4161.0,0.9244],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758388174,[[4160.6,0.3682],[4160.4,0.4537],[4160.3,0.002],[4159.7,0.4537],[4159.1,0.022]],[[4160.8,0.001],[4161.0,0.2381],[4161.1,0.001],[4161.2,0.8063],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758388674,[[4160.6,0.3682],[4160.4,0.4537],[4160.3,0.002],[4159.7,0.4537],[4159.1,0.022]],[[4160.8,0.001],[4161.0,0.2381],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758388878,[[4160.7,0.2482],[4160.6,0.12],[4160.3,0.002],[4159.7,0.4537],[4159.1,0.022]],[[4160.8,0.001],[4161.0,0.2381],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758389046,[[4160.7,0.7019],[4160.6,0.12],[4160.3,0.002],[4159.7,0.4537],[4159.1,0.022]],[[4160.8,0.001],[4161.0,0.2381],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758389982,[[4160.6,0.12],[4160.3,0.002],[4159.7,0.4537],[4159.1,0.022],[4024.9,0.43065138]],[[4160.8,0.001],[4161.0,0.2381],[4161.1,0.6873],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758390180,[[4160.6,0.3682],[4160.4,0.4537],[4160.3,0.002],[4159.7,0.4537],[4159.1,0.022]],[[4160.8,0.001],[4161.0,0.2381],[4161.1,0.6873],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758390973,[[4160.6,0.3682],[4160.4,0.4537],[4160.3,0.002],[4159.1,0.022],[4024.0,0.2]],[[4160.8,0.001],[4161.0,0.2381],[4161.1,0.6873],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758391182,[[4160.6,0.3682],[4160.4,0.4537],[4160.3,0.002],[4159.6,0.4537],[4159.1,0.022]],[[4160.8,0.001],[4161.0,0.2381],[4161.1,0.6873],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758392766,[[4160.6,0.12],[4160.3,0.002],[4159.6,0.4537],[4159.1,0.022],[4024.0,0.2]],[[4160.8,0.001],[4161.0,0.2381],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758392968,[[4160.7,0.7019],[4160.6,0.12],[4160.3,0.002],[4159.6,0.4537],[4159.1,0.022]],[[4160.8,0.001],[4161.0,0.2381],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758393169,[[4160.7,0.7019],[4160.6,0.12],[4160.3,0.002],[4159.1,0.022],[4024.0,0.2]],[[4160.8,0.001],[4161.0,0.2381],[4161.1,0.001],[4161.2,0.12],[4161.3,0.2388]]]
["bitfinex","ETHUSD",1758758393367,[[4160.7,0.2482],[4160.6,0.12],[4160.3,0.002],[4159.7,0.2381],[4159.1,0.022]],[[4160.8,0.001],[4161.0,0.2381],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758393572,[[4160.7,0.7019],[4160.6,0.12],[4160.3,0.002],[4159.7,0.2381],[4159.1,0.022]],[[4160.8,0.001],[4161.0,0.2381],[4161.1,0.001],[4161.3,0.001],[4161.4,0.12]]]
["bitfinex","ETHUSD",1758758393961,[[4160.7,0.7019],[4160.6,0.12],[4160.3,0.002],[4159.7,0.2381],[4159.1,0.022]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.4,0.12],[4317.5,0.7485]]]
["bitfinex","ETHUSD",1758758394184,[[4160.7,0.7019],[4160.6,0.12],[4160.3,0.002],[4159.7,0.2381],[4159.1,0.022]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.4,0.12],[4161.5,0.61494228]]]
["bitfinex","ETHUSD",1758758394369,[[4160.7,0.7019],[4160.6,0.12],[4160.3,0.002],[4159.7,0.2381],[4159.1,0.022]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4161.4,0.12],[4161.5,0.37684228]]]
["bitfinex","ETHUSD",1758758394771,[[4160.6,0.12],[4160.3,0.002],[4160.1,0.2482],[4160.0,0.4557],[4159.7,0.2381]],[[4160.8,0.001],[4161.1,0.001],[4161.3,0.6873],[4161.4,0.12],[4161.5,0.37684228]]]
["bitfinex","ETHUSD",1758758394956,[[4160.6,0.12],[4160.3,0.002],[4160.0,0.4557],[4149.7,13.72981324],[4022.1,0.20232885]],[[4160.8,0.6873],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001],[4161.5,0.37684228]]]
["bitfinex","ETHUSD",1758758395153,[[4160.6,0.12],[4160.3,0.2502],[4160.1,0.4537],[4160.0,0.002],[4159.5,0.2502]],[[4160.8,0.6873],[4161.1,0.001],[4161.2,0.12],[4161.3,0.09736221],[4161.5,0.37684228]]]
["bitfinex","ETHUSD",1758758395347,[[4160.6,0.12],[4160.3,0.2502],[4160.0,0.002],[4159.5,0.2502],[4022.0,0.02]],[[4160.8,0.001],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001],[4161.5,0.37684228]]]
["bitfinex","ETHUSD",1758758395549,[[4160.6,0.12],[4160.3,0.2502],[4160.2,0.4537],[4160.0,0.002],[4159.5,0.2502]],[[4160.8,0.001],[4161.0,0.6863],[4161.1,0.001],[4161.2,0.12],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758395955,[[4160.6,0.12],[4160.3,0.2502],[4160.2,0.4537],[4160.0,0.002],[4159.5,0.2502]],[[4160.8,0.001],[4161.0,0.6863],[4161.1,0.001],[4161.2,0.5737],[4161.3,0.001]]]
["bitfinex","ETHUSD",1758758396688,[[4160.3,0.002],[4160.0,0.002],[4159.8,0.4537],[4159.5,0.2502],[4158.1,0.02]],[[4160.7,0.6863],[4160.8,0.001],[4161.1,0.001],[4161.3,0.001],[4163.2,1.6869]]]
["bitfinex","ETHUSD",1758758396889,[[4160.3,0.002],[4160.2,0.12],[4160.1,0.7019],[4160.0,0.002],[4159.5,0.002]],[[4160.6,0.2378],[4160.8,0.001],[4160.9,0.12],[4161.0,0.4485],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758397082,[[4160.3,0.002],[4160.2,0.12],[4160.1,0.7019],[4160.0,0.002],[4159.5,0.002]],[[4160.8,0.6873],[4160.9,0.12],[4161.1,0.001],[4166.5,10.55951454],[4317.5,0.7485]]]
["bitfinex","ETHUSD",1758758397395,[[4160.3,0.2502],[4160.2,0.12],[4160.1,0.4537],[4160.0,0.002],[4159.5,0.002]],[[4160.7,0.4485],[4160.8,0.2388],[4160.9,0.12],[4161.0,0.4537],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758399459,[[4160.3,0.002],[4160.2,0.12],[4160.0,0.002],[4159.9,0.2502],[4159.5,0.002]],[[4160.8,0.001],[4160.9,0.5685],[4161.0,0.4537],[4161.1,0.001],[4317.3,1.497]]]
["bitfinex","ETHUSD",1758758399659,[[4160.3,0.002],[4160.2,0.12],[4160.0,0.2502],[4159.9,0.002],[4159.5,0.002]],[[4160.7,0.6863],[4160.8,0.001],[4160.9,0.12],[4161.0,0.4537],[4161.1,0.001]]]
["bitfinex","ETHUSD",1758758399861,[[4160.3,0.002],[4160.2,0.12],[4160.1,0.2482],[4160.0,0.002],[4159.9,0.4557]],[[4160.7,0.6863],[4160.8,0.001],[4160.9,0.12],[4161.0,0.4537],[4161.1,0.001]]]