{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306928,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1758585602191,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.5842],[4204.6,0.004]],[[4205.2,0.73666318],[4205.3,1e-08],[4205.4,0.88722981],[4205.5,0.5495],[4205.6,0.001]]]
["bitfinex","ETHUSD",1758585602358,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004]],[[4205.2,1.62940248],[4205.3,0.64212982],[4205.5,0.1192],[4205.6,0.85717309],[4205.8,1.28525963]]]
["bitfinex","ETHUSD",1758585602558,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004]],[[4205.2,1.76318091],[4205.3,0.8561731],[4205.5,0.1192],[4205.6,1.28525963],[4205.8,0.001]]]
["bitfinex","ETHUSD",1758585602771,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004]],[[4205.2,1.76318091],[4205.3,0.11920001],[4205.4,1.28425963],[4205.5,0.1192],[4205.6,0.001]]]
["bitfinex","ETHUSD",1758585603260,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004]],[[4205.2,2.61914982],[4205.3,0.11920001],[4205.5,1.40345963],[4205.6,0.001],[4206.6,2.14143272]]]
["bitfinex","ETHUSD",1758585603757,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004]],[[4205.2,1.76318091],[4205.3,0.11920001],[4205.4,1.28425963],[4205.5,0.1192],[4205.6,0.001]]]
["bitfinex","ETHUSD",1758585604480,[[4205.0,0.02932],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004],[4033.3,0.38347362]],[[4205.2,1.76318091],[4205.3,0.11920001],[4205.4,1.28425963],[4205.5,0.1192],[4205.6,0.001]]]
["bitfinex","ETHUSD",1758585604694,[[4205.0,0.02932],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004],[4196.6,0.0018]],[[4205.1,2.0428455],[4205.2,0.8927393],[4205.3,0.11920001],[4205.4,1.28425963],[4205.5,0.1192]]]
["bitfinex","ETHUSD",1758585604890,[[4205.0,0.02932],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004],[4196.6,0.0018]],[[4205.1,2.0428455],[4205.2,0.8927393],[4205.3,1e-08],[4205.4,1.28425963],[4205.5,0.1192]]]
["bitfinex","ETHUSD",1758585605097,[[4205.0,0.02932],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004],[4196.7,45.0]],[[4205.1,2.81356359],[4205.2,0.2173393],[4205.3,1e-08],[4205.4,1.28425963],[4205.5,0.1192]]]
["bitfinex","ETHUSD",1758585605283,[[4205.0,0.02932],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004],[4204.0,3.3662]],[[4205.1,2.81356359],[4205.2,0.2173393],[4205.3,1e-08],[4205.5,0.1192]]]
["bitfinex","ETHUSD",1758585605284,[[4205.0,0.02932],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004],[4204.0,3.3662]],[[4205.1,1.95782376],[4205.2,1.07307913],[4205.3,1e-08],[4205.5,1.40345963],[4205.8,6.011]]]
["bitfinex","ETHUSD",1758585605488,[[4204.8,0.004],[4204.7,0.004],[4204.6,0.004],[4204.0,1.994],[4203.8,2.056]],[[4205.1,1.95782376],[4205.3,1.28425964],[4205.8,6.011],[4205.9,2.02131105],[4206.0,2.84223412]]]
["bitfinex","ETHUSD",1758585605792,[[4204.8,0.004],[4204.7,0.004],[4204.6,0.004],[4204.5,0.1192],[4204.2,2.38252263]],[[4204.9,1.28425963],[4205.0,0.87044161],[4205.1,3.58464716],[4205.3,1e-08],[4205.4,2.37792211]]]
["bitfinex","ETHUSD",1758585605968,[[4204.8,0.004],[4204.7,0.004],[4204.6,0.004],[4204.5,0.1192],[4204.2,0.004]],[[4204.9,2.72863608],[4205.1,1.20658215],[4205.3,1e-08],[4205.4,2.37792211],[4211.7,15.0]]]
["bitfinex","ETHUSD",1758585606172,[[4204.8,0.004],[4204.7,0.004],[4204.6,0.004],[4204.5,0.1192],[4204.3,2.38250548]],[[4204.9,1.44437645],[4205.0,1.28425963],[4205.1,0.43586406],[4205.2,2.37805353],[4205.3,1e-08]]]
["bitfinex","ETHUSD",1758585606369,[[4204.8,0.004],[4204.7,0.004],[4204.6,0.004],[4204.5,0.1192],[4204.3,2.38250548]],[[4204.9,3.40403608],[4205.1,0.43586406],[4205.2,2.37805353],[4205.3,1e-08],[4205.5,1.71234618]]]
["bitfinex","ETHUSD",1758585606684,[[4204.5,0.03732],[4204.3,2.38250548],[4203.6,2.1707],[4203.5,2.51741432],[4041.0,0.003]],[[4204.9,3.40403608],[4205.0,0.09532855],[4205.1,2.81394268],[4205.3,1e-08],[4205.5,1.71234618]]]
["bitfinex","ETHUSD",1758585606857,[[4204.3,0.004],[4204.1,2.38262001],[4204.0,0.004],[4203.8,2.37877718],[4203.7,0.004]],[[4204.6,0.85493883],[4204.8,1.54584161],[4204.9,3.40403608],[4205.0,0.09532855],[4205.1,2.81394268]]]
["bitfinex","ETHUSD",1758585606858,[[4204.3,0.004],[4204.1,2.38262001],[4204.0,0.004],[4203.8,2.37877718],[4203.7,0.004]],[[4204.6,0.85493883],[4204.8,1.54584161],[4204.9,1.85819447],[4205.0,2.47350026],[4205.1,4.38886406]]]
["bitfinex","ETHUSD",1758585607057,[[4204.3,0.1232],[4204.1,2.38262001],[4204.0,0.004],[4203.8,2.37877718],[4203.7,0.004]],[[4204.6,0.85493883],[4204.8,1.54584161],[4204.9,1.85819447],[4205.0,2.47350026],[4205.1,4.38886406]]]
["bitfinex","ETHUSD",1758585607058,[[4204.3,0.1232],[4204.1,2.38262001],[4204.0,0.004],[4203.8,2.37877718],[4203.7,0.004]],[[4204.5,1.11051965],[4204.6,0.85493883],[4204.8,0.6754],[4204.9,1.85819447],[4205.0,2.47350026]]]
["bitfinex","ETHUSD",1758585607260,[[4204.3,0.1232],[4204.2,2.38256683],[4204.1,0.004],[4204.0,0.004],[4203.9,2.37872445]],[[4204.5,1.78591965],[4204.7,0.85493883],[4204.9,0.57393484],[4205.0,3.66243134],[4206.1,2.14143272]]]
["bitfinex","ETHUSD",1758585607497,[[4204.3,0.1232],[4204.2,2.38256683],[4204.1,0.004],[4204.0,0.004],[4203.9,2.37872445]],[[4204.5,1.90911965],[4204.7,0.85493883],[4204.9,0.57393484],[4205.0,1.28425963],[4205.1,6.76694145]]]
["bitfinex","ETHUSD",1758585607670,[[4204.3,2.50170601],[4204.2,0.004],[4204.1,0.004],[4204.0,2.38266363],[4203.7,0.4457]],[[4204.5,1.90911965],[4204.7,0.85493883],[4204.9,0.57393484],[4205.0,1.28425963],[4205.1,6.76694145]]]
["bitfinex","ETHUSD",1758585607997,[[4204.3,0.1232],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.7,0.004]],[[4204.5,1.90911965],[4204.7,0.85493883],[4204.9,0.57393484],[4205.0,1.28425963],[4205.1,4.38886406]]]
["bitfinex","ETHUSD",1758585608158,[[4204.3,0.1232],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.9,2.37872534]],[[4204.5,2.54973622],[4204.8,0.85493883],[4204.9,0.57393484],[4205.1,5.67312369],[4205.2,2.3780556]]]
["bitfinex","ETHUSD",1758585608363,[[4204.3,0.1232],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.9,2.37872534]],[[4204.5,2.54973622],[4204.8,0.85493883],[4204.9,0.57393484],[4205.0,1.28425963],[4205.1,4.38886406]]]
["bitfinex","ETHUSD",1758585608563,[[4204.3,0.1232],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4198.0,0.37267345]],[[4204.5,2.54973622],[4204.8,0.85493883],[4204.9,0.57393484],[4205.0,1.28425963],[4205.1,4.38886406]]]
["bitfinex","ETHUSD",1758585608787,[[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.6,0.004]],[[4204.5,2.54973622],[4204.9,0.57393484],[4205.0,1.28425963],[4205.1,4.38886406]]]
["bitfinex","ETHUSD",1758585608788,[[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.6,0.004]],[[4204.5,1.90911965],[4204.7,0.85493883],[4204.9,0.57393484],[4205.0,1.28425963],[4205.1,4.26966406]]]
["bitfinex","ETHUSD",1758585609000,[[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.9,0.1192]],[[4204.5,1.90911965],[4204.6,0.97413883],[4204.9,1.85819447],[4205.0,4.43416808],[4205.1,4.26966406]]]
["bitfinex","ETHUSD",1758585609296,[[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.9,2.49794004]],[[4204.5,1.90911965],[4204.6,0.1192],[4204.7,0.85493883],[4204.9,0.57393484],[4205.0,5.71842771]]]
["bitfinex","ETHUSD",1758585609501,[[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.9,2.49794004]],[[4204.5,1.90911965],[4204.6,0.1192],[4204.7,0.85493883],[4204.9,0.57393484],[4205.0,3.34025963]]]
["bitfinex","ETHUSD",1758585609708,[[4204.4,2.38246066],[4204.3,0.004],[4204.2,0.004],[4204.1,2.38259305],[4204.0,0.004]],[[4204.5,1.87398748],[4204.7,0.2451],[4204.8,0.85493883],[4204.9,1.00423484],[4205.0,1.28425963]]]
["bitfinex","ETHUSD",1758585609870,[[4204.4,2.38246066],[4204.3,0.004],[4204.2,0.1232],[4204.1,0.004],[4204.0,0.004]],[[4204.5,0.85986318],[4204.6,0.64026783],[4204.8,0.3643],[4204.9,1.85917367],[4205.0,3.953]]]
["bitfinex","ETHUSD",1758585610192,[[4204.4,0.004],[4204.3,0.004],[4204.2,2.50176867],[4204.1,0.004],[4204.0,0.004]],[[4204.5,1.53526318],[4204.6,0.64026783],[4204.8,0.1192],[4204.9,1.42887367],[4205.0,3.953]]]
["bitfinex","ETHUSD",1758585610695,[[4204.4,0.004],[4204.3,2.38251142],[4204.2,0.1232],[4204.1,0.004],[4204.0,0.004]],[[4204.5,1.53526318],[4204.6,0.64026783],[4204.8,0.1192],[4204.9,1.42887367],[4205.0,3.953]]]
["bitfinex","ETHUSD",1758585610900,[[4204.4,0.004],[4204.3,2.38251142],[4204.2,0.1232],[4204.1,0.004],[4204.0,2.38266615]],[[4204.5,1.53526318],[4204.6,0.64026783],[4204.8,0.1192],[4204.9,1.42887367],[4205.0,3.953]]]
["bitfinex","ETHUSD",1758585611099,[[4204.4,2.38246066],[4204.3,0.004],[4204.2,0.1232],[4204.1,0.004],[4204.0,2.38266615]],[[4204.5,1.53526318],[4204.6,0.64026783],[4204.8,0.1192],[4204.9,1.42887367],[4205.0,3.953]]]
["bitfinex","ETHUSD",1758585611411,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.1232],[4204.1,0.004],[4204.0,2.38266615]],[[4204.5,1.53526318],[4204.6,0.64026783],[4204.8,0.1192],[4204.9,1.42887367],[4205.0,3.953]]]
["bitfinex","ETHUSD",1758585611559,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.1232],[4204.1,0.004],[4204.0,0.004]],[[4204.5,1.53526318],[4204.6,0.64026783],[4204.8,0.1192],[4204.9,1.42887367],[4205.0,3.953]]]
["bitfinex","ETHUSD",1758585611764,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.1232],[4204.1,2.38261635],[4204.0,0.004]],[[4204.5,1.53526318],[4204.6,0.64026783],[4204.8,0.97413883],[4204.9,0.57393484],[4205.0,3.953]]]
["bitfinex","ETHUSD",1758585611966,[[4204.4,0.004],[4204.3,0.004],[4204.2,2.5017727],[4204.1,0.004],[4204.0,0.004]],[[4204.5,1.53526318],[4204.6,0.64026783],[4204.8,0.97413883],[4204.9,0.57393484],[4205.0,3.953]]]
["bitfinex","ETHUSD",1758585612186,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.1232],[4204.1,0.004],[4204.0,2.38264682]],[[4204.5,1.53526318],[4204.6,0.64026783],[4204.8,0.1192],[4204.9,1.42887367],[4205.0,3.953]]]
["bitfinex","ETHUSD",1758585612496,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,2.17553101],[4204.8,0.85493883],[4204.9,0.57393484],[4205.0,3.953],[4205.2,2.056]]]
["bitfinex","ETHUSD",1758585612694,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,2.59777799],[4204.8,0.85493883],[4204.9,0.57393484],[4205.0,3.953],[4205.2,2.056]]]
["bitfinex","ETHUSD",1758585612887,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,2.59777799],[4204.8,0.85493883],[4204.9,0.57393484],[4205.0,3.953],[4205.1,3.66233443]]]
["bitfinex","ETHUSD",1758585613283,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,2.38268357]],[[4204.5,2.59777799],[4204.8,0.85493883],[4204.9,0.57393484],[4205.0,3.953],[4205.1,3.66233443]]]
["bitfinex","ETHUSD",1758585613284,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,2.38268357]],[[4204.5,2.59777799],[4204.8,0.85493883],[4204.9,0.57393484],[4205.0,6.33113226],[4205.1,1.28425963]]]
["bitfinex","ETHUSD",1758585613486,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,2.38268357]],[[4204.5,1.95751016],[4204.6,0.64026783],[4204.8,0.85493883],[4204.9,0.57393484],[4205.0,3.953]]]
["bitfinex","ETHUSD",1758585613660,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,2.59777799],[4204.8,0.85493883],[4204.9,2.95211908],[4205.0,3.953],[4205.2,4.43402578]]]
["bitfinex","ETHUSD",1758585613857,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,2.09067925],[4204.7,0.85493883],[4204.8,2.37823767],[4204.9,0.57393484],[4205.0,5.23725963]]]
["bitfinex","ETHUSD",1758585614310,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,2.72981195],[4204.7,0.85493883],[4204.8,2.37823767],[4204.9,0.57393484],[4205.0,5.23725963]]]
["bitfinex","ETHUSD",1758585614521,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,2.72981195],[4204.7,0.85493883],[4204.9,0.57393484],[4205.0,7.61543629],[4205.3,2.37799525]]]
["bitfinex","ETHUSD",1758585614684,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,2.09067925],[4204.7,0.85493883],[4204.8,2.37823865],[4204.9,0.57393484],[4205.0,5.23725963]]]
["bitfinex","ETHUSD",1758585615467,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,6.04367925],[4204.7,0.85493883],[4204.8,2.37823865],[4204.9,0.57393484],[4205.0,1.28425963]]]
["bitfinex","ETHUSD",1758585615905,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,6.04367925],[4204.7,3.2332318],[4204.9,0.57393484],[4205.0,1.28425963],[4208.6,0.37272422]]]
["bitfinex","ETHUSD",1758585616268,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,6.04367925],[4204.7,0.85493883],[4204.8,2.37823939],[4204.9,0.57393484],[4205.0,1.28425963]]]
["bitfinex","ETHUSD",1758585617173,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,6.04367925],[4204.7,3.23323333],[4204.9,1.85819447],[4207.6,6.65854575],[4210.3,8.5617309]]]
["bitfinex","ETHUSD",1758585617373,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,6.04367925],[4204.7,3.23323333],[4204.9,1.85819447],[4205.0,2.37813129],[4205.8,0.28841004]]]
["bitfinex","ETHUSD",1758585617611,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,6.04367925],[4204.6,0.85493883],[4204.7,2.3782945],[4204.9,1.85819447],[4205.0,2.37813129]]]
["bitfinex","ETHUSD",1758585618296,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,6.68248084],[4204.7,3.23323333],[4204.9,0.57393484],[4205.0,3.66239092],[4205.6,1.71334618]]]
["bitfinex","ETHUSD",1758585618482,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,8.30288334],[4204.6,0.85493883],[4204.7,2.37830245],[4204.9,1.85819447],[4205.0,2.3781247]]]
["bitfinex","ETHUSD",1758585618686,[[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004]],[[4204.5,8.59029338],[4204.7,2.37830245],[4204.9,0.57393484],[4205.0,4.09047088],[4205.4,3.16991295]]]
["bitfinex","ETHUSD",1758585618906,[[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4201.0,2.50467334]],[[4204.4,2.37846066],[4204.5,8.59029338],[4204.7,2.37830245],[4204.9,2.28628102],[4205.2,2.848]]]
["bitfinex","ETHUSD",1758585619204,[[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.4,0.5992]],[[4204.4,6.63999858],[4204.5,7.72046111],[4204.7,2.37830245],[4204.9,2.28628102],[4205.2,0.792]]]
["bitfinex","ETHUSD",1758585619412,[[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.7,2.37939987]],[[4204.4,6.63999858],[4204.5,6.92186111],[4204.7,2.37830245],[4204.8,1.71234618],[4204.9,0.57393484]]]
["bitfinex","ETHUSD",1758585619708,[[4204.3,0.004],[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.5,2.37949018]],[[4204.4,7.33929858],[4204.5,7.01722397],[4204.7,2.37830245],[4204.8,1.71234618],[4204.9,0.57393484]]]
["bitfinex","ETHUSD",1758585619907,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.3,0.4607],[4202.2,2.1945]],[[4204.3,2.37851723],[4204.4,7.33929858],[4204.5,6.35116606],[4204.7,2.37830245],[4204.9,0.57393484]]]
["bitfinex","ETHUSD",1758585620122,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.4,2.37958436],[4202.3,0.4607]],[[4204.3,4.32775954],[4204.4,6.46946631],[4204.5,6.06375602],[4204.7,2.37830245],[4204.9,0.57393484]]]
["bitfinex","ETHUSD",1758585620412,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.5,2.37951816],[4202.3,0.4607]],[[4204.3,4.7396495],[4204.4,5.77016631],[4204.5,4.35140984],[4204.6,1.71234618],[4204.7,2.37830245]]]
["bitfinex","ETHUSD",1758585620573,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.5,2.37952857],[4202.2,2.056]],[[4204.3,6.39700668],[4204.4,5.77016631],[4204.5,6.06375602],[4204.7,2.37830245],[4204.9,0.28741004]]]
["bitfinex","ETHUSD",1758585620769,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.3,2.37964642],[4202.2,2.5167]],[[4204.3,6.39700668],[4204.4,5.77016631],[4204.5,6.06375602],[4204.7,2.37830245],[4204.9,0.28741004]]]
["bitfinex","ETHUSD",1758585620987,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.6,2.37945841],[4202.3,2.97884642]],[[4204.3,6.39700668],[4204.4,5.77016631],[4204.5,6.06375602],[4204.7,2.37830245],[4204.9,0.28741004]]]
["bitfinex","ETHUSD",1758585621182,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.7,2.37941153],[4202.4,2.37957683]],[[4204.3,6.39700668],[4204.4,5.77016631],[4204.5,4.35140984],[4204.6,1.71234618],[4204.7,2.37830245]]]
["bitfinex","ETHUSD",1758585621405,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.5,0.5992],[4202.1,2.39970937]],[[4204.3,6.39700668],[4204.4,3.71316631],[4204.5,0.39840984],[4204.6,1.71234618],[4204.7,2.37830245]]]
["bitfinex","ETHUSD",1758585621594,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.8,2.37936492],[4202.7,0.5992]],[[4204.3,12.40700668],[4204.4,2.37846066],[4204.5,0.39840984],[4204.6,1.71234618],[4204.7,2.37830245]]]
["bitfinex","ETHUSD",1758585621797,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.7,0.5992],[4202.6,2.3794321]],[[4204.3,12.40700668],[4204.4,2.37846066],[4204.5,0.39840984],[4204.6,1.71234618],[4204.7,2.37830245]]]
["bitfinex","ETHUSD",1758585622011,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.7,0.5992],[4042.9,0.26077922]],[[4204.3,12.40700668],[4204.4,2.37846066],[4204.5,0.39840984],[4204.6,1.71234618],[4204.7,2.37830245]]]
["bitfinex","ETHUSD",1758585622193,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.7,2.97861177],[4202.5,2.37952925]],[[4204.3,12.40513213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,4.09064863],[4205.3,2.38230844]]]
["bitfinex","ETHUSD",1758585622391,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4202.8,2.37935849],[4202.7,0.5992]],[[4204.3,12.40513213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,4.09064863],[4205.3,2.38230844]]]
["bitfinex","ETHUSD",1758585622714,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.6192],[4202.7,2.37938238]],[[4204.3,12.88928912],[4204.4,2.37846066],[4204.5,0.39840984],[4204.8,2.3782382],[4204.9,1.71234618]]]
["bitfinex","ETHUSD",1758585622911,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.6192],[4202.7,2.37938238]],[[4204.3,11.61413213],[4204.4,3.65361765],[4204.5,0.39840984],[4204.8,2.3782382],[4205.0,2.50434618]]]
["bitfinex","ETHUSD",1758585623226,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.7,2.37936647]],[[4204.3,12.88928912],[4204.4,2.37846066],[4204.5,0.39840984],[4204.8,2.3782382],[4204.9,1.71234618]]]
["bitfinex","ETHUSD",1758585623425,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.6,2.37945971]],[[4204.3,11.61413213],[4204.4,3.65361765],[4204.5,0.39840984],[4204.8,2.3782382],[4204.9,1.71234618]]]
["bitfinex","ETHUSD",1758585623612,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.1,0.02]],[[4204.3,11.61413213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585623814,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.4,0.4607]],[[4204.3,11.61413213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585624020,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.6,2.37946745]],[[4204.3,11.61413213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585624526,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.7,2.37940965]],[[4204.3,11.61413213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585624733,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02]],[[4204.3,11.61413213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585624734,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.6,0.5992]],[[4204.3,11.61413213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585625035,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.7,2.37941179]],[[4204.3,11.61413213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585625235,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.6,2.97866626]],[[4204.3,11.61413213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585625408,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.6,0.5992]],[[4204.3,11.61413213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585625731,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.6,0.5992]],[[4204.3,11.61413213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.8,4.09058438],[4208.1,0.37281584]]]
["bitfinex","ETHUSD",1758585625926,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.6,0.5992]],[[4204.3,11.61413213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585626128,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.6,0.5992]],[[4204.3,11.61413213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.6,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585626509,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.6,0.5992]],[[4204.3,12.40613213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.6,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585627837,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.9,0.5992]],[[4204.3,12.40613213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585628142,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.02],[4202.9,0.4607]],[[4204.3,12.40613213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585628335,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.1,0.4807],[4202.8,2.37936339]],[[4204.3,12.40613213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585628533,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.3,0.4647],[4203.2,0.1425]],[[4204.3,12.40613213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585628534,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.3,0.4647],[4203.2,0.1425]],[[4204.3,6.51433213],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585628829,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.4,0.1385],[4203.3,0.4647]],[[4204.3,12.14251423],[4204.4,2.37846066],[4204.5,0.39840984],[4204.8,4.09058438],[4204.9,6.71641004]]]
["bitfinex","ETHUSD",1758585629035,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.4,0.1385],[4203.3,0.4647]],[[4204.3,10.86797495],[4204.4,2.37846066],[4204.5,0.39840984],[4204.8,4.09058438],[4204.9,6.71641004]]]
["bitfinex","ETHUSD",1758585629827,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.4,0.1385],[4203.3,0.4647]],[[4204.3,10.86797495],[4204.4,2.37846066],[4204.5,0.39840984],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585630063,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.4,0.1385],[4203.3,0.4647]],[[4204.3,10.86797495],[4204.4,2.37846066],[4204.5,0.30304698],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585630247,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.3,0.4647],[4202.7,2.3793775]],[[4204.3,10.86797495],[4204.4,2.37846066],[4204.5,0.30304698],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585630457,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.3,0.4647],[4203.2,0.1425]],[[4204.3,10.96334463],[4204.4,2.37846066],[4204.5,0.30304698],[4204.7,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585631167,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.3,0.4647],[4203.2,0.1425]],[[4204.3,10.96334463],[4204.4,2.37846066],[4204.5,0.30304698],[4204.6,1.71234618],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585631459,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.3,0.4647],[4203.2,0.1425]],[[4204.3,10.96334463],[4204.4,2.37846066],[4204.5,2.01539316],[4204.8,2.3782382],[4335.9,1.384]]]
["bitfinex","ETHUSD",1758585631666,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.3,0.004],[4203.2,0.004]],[[4204.3,10.96334463],[4204.4,2.37846066],[4204.5,2.01539316],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585631667,[[4204.2,0.004],[4204.1,0.004],[4204.0,0.004],[4203.3,0.004],[4203.2,0.004]],[[4204.3,10.96334463],[4204.4,2.37846066],[4204.5,2.01539316],[4204.8,2.3782382],[4205.1,4.51852928]]]
["bitfinex","ETHUSD",1758585631829,[[4204.1,0.004],[4204.0,0.004],[4203.3,0.004],[4203.2,0.004],[4202.5,2.37948252]],[[4204.2,2.3785738],[4204.3,10.96334463],[4204.5,2.01539316],[4204.7,2.37834712],[4204.8,2.3782382]]]
["bitfinex","ETHUSD",1758585632157,[[4204.1,0.004],[4204.0,0.004],[4203.3,0.004],[4203.2,0.004],[4202.4,2.37958171]],[[4204.2,3.24653152],[4204.3,10.09538691],[4204.4,1.71234618],[4204.5,0.30304698],[4204.7,2.37834712]]]
["bitfinex","ETHUSD",1758585632329,[[4204.1,0.004],[4204.0,0.004],[4203.3,0.004],[4203.2,0.004],[4202.7,0.4607]],[[4204.2,5.48156268],[4204.3,11.01306341],[4204.5,0.30304698],[4204.7,2.37834712],[4204.8,4.51867092]]]
["bitfinex","ETHUSD",1758585632529,[[4204.1,0.004],[4204.0,0.004],[4203.3,0.004],[4203.2,0.004]],[[4204.2,5.48156268],[4204.3,11.01306341],[4204.5,0.30304698],[4204.7,2.37834712],[4204.8,4.51867092]]]
["bitfinex","ETHUSD",1758585632530,[[4204.1,0.004],[4204.0,0.004],[4203.3,0.004],[4203.2,0.004],[4202.9,0.4607]],[[4204.2,5.48156268],[4204.3,11.10843332],[4204.5,0.30304698],[4204.7,2.37834712],[4204.8,4.51867092]]]
["bitfinex","ETHUSD",1758585632753,[[4204.1,0.004],[4204.0,0.004],[4203.3,0.004],[4203.2,0.004],[4202.9,0.4607]],[[4204.2,7.98590886],[4204.3,8.89149718],[4204.5,0.30304698],[4204.7,2.37834712],[4204.8,4.51867092]]]
["bitfinex","ETHUSD",1758585633443,[[4204.1,0.004],[4204.0,0.004],[4203.3,0.004],[4203.2,0.004],[4202.9,0.4607]],[[4204.2,7.98590886],[4204.3,8.89149718],[4204.5,0.30404698],[4204.7,2.37834712],[4204.8,4.51867092]]]
["bitfinex","ETHUSD",1758585633831,[[4203.3,0.004],[4203.2,0.004],[4202.9,0.4607],[4202.5,2.37952834],[4202.4,0.1192]],[[4203.8,2.37880013],[4204.2,4.81533506],[4204.3,6.51297995],[4204.5,2.68245319],[4204.6,0.792]]]
["bitfinex","ETHUSD",1758585634030,[[4203.3,0.004],[4203.2,0.004],[4202.9,0.4607],[4202.4,2.49874413],[4195.3,0.0018]],[[4203.8,7.20075785],[4204.0,2.37868696],[4204.1,2.37863038],[4204.2,3.94737734],[4204.3,2.55897995]]]
["bitfinex","ETHUSD",1758585634258,[[4203.3,0.004],[4203.2,0.004],[4202.4,0.1192],[4202.2,2.3796801],[4202.0,2.37977798]],[[4203.8,7.31995785],[4204.0,2.37868696],[4204.1,2.37863038],[4204.2,3.24807734],[4204.3,2.34441004]]]
["bitfinex","ETHUSD",1758585634442,[[4203.3,0.004],[4203.2,0.004],[4202.9,0.5992],[4202.4,0.1192],[4202.2,2.3796801]],[[4203.8,9.22698537],[4204.0,2.37868696],[4204.1,4.09097656],[4204.2,1.53573116],[4204.3,2.34441004]]]
["bitfinex","ETHUSD",1758585634641,[[4203.3,0.004],[4203.2,0.004],[4202.9,0.5992],[4202.4,0.1192],[4202.2,2.3796801]],[[4203.8,9.32247294],[4204.0,2.37868696],[4204.1,4.09097656],[4204.2,1.53573116],[4204.3,2.34441004]]]
["bitfinex","ETHUSD",1758585635229,[[4203.3,0.004],[4203.2,0.004],[4202.9,0.5992],[4202.4,0.1192],[4202.2,2.3796801]],[[4203.8,9.32247294],[4203.9,1.71234618],[4204.0,2.37868696],[4204.1,4.09097656],[4204.2,1.53573116]]]
["bitfinex","ETHUSD",1758585635230,[[4203.3,0.004],[4203.2,0.004],[4202.9,0.5992],[4202.4,0.1192],[4202.2,2.3796801]],[[4203.8,9.32247294],[4203.9,1.71234618],[4204.0,2.37868696],[4204.1,2.37863038],[4204.2,1.53573116]]]
["bitfinex","ETHUSD",1758585635943,[[4203.3,0.004],[4203.2,0.004],[4202.6,0.4607],[4202.4,0.1192],[4202.1,2.39975289]],[[4203.8,9.32247294],[4203.9,1.71234618],[4204.0,2.37868696],[4204.1,2.37863038],[4204.2,1.53573116]]]
["bitfinex","ETHUSD",1758585636144,[[4203.3,0.004],[4203.2,0.004],[4202.6,0.5992],[4202.4,0.1192],[4202.1,0.02]],[[4203.8,9.32247294],[4203.9,1.71234618],[4204.0,2.37868696],[4204.1,2.37863038],[4204.2,1.53573116]]]
["bitfinex","ETHUSD",1758585636363,[[4203.3,0.004],[4203.2,0.004],[4202.6,0.4607],[4202.4,0.1192],[4202.1,0.02]],[[4203.8,11.03481912],[4204.0,2.37868696],[4204.1,2.37863038],[4204.2,1.53573116],[4325.0,1.4]]]
["bitfinex","ETHUSD",1758585636565,[[4203.3,0.004],[4203.2,0.004],[4202.8,0.4607],[4202.6,0.1385],[4202.4,0.1192]],[[4203.8,9.32247294],[4204.0,2.37868696],[4204.1,2.37863038],[4204.2,1.53573116],[4204.4,2.14043272]]]
["bitfinex","ETHUSD",1758585636861,[[4203.3,0.004],[4203.2,0.004],[4202.5,0.4607],[4202.4,0.1385],[4202.1,0.1392]],[[4203.8,10.40188298],[4204.0,2.37868696],[4204.1,2.37863038],[4204.2,1.53573116],[4204.3,4.19743272]]]
["bitfinex","ETHUSD",1758585637368,[[4203.3,0.004],[4203.2,0.004],[4202.5,0.5992],[4202.1,0.1392],[4201.9,2.37987178]],[[4203.7,2.37885672],[4203.8,10.40188298],[4204.1,2.37863038],[4204.2,1.53573116],[4204.3,4.19743272]]]
["bitfinex","ETHUSD",1758585637661,[[4203.3,0.004],[4203.2,0.004],[4202.5,0.1385],[4202.1,0.1392],[4201.7,2.37997191]],[[4203.7,5.987989],[4203.8,8.3260844],[4204.1,2.37863038],[4204.2,1.53573116],[4204.3,4.19743272]]]
["bitfinex","ETHUSD",1758585637867,[[4203.3,0.004],[4203.2,0.004],[4202.7,0.4607],[4202.5,0.1385],[4202.1,0.1392]],[[4203.7,6.687289],[4203.8,7.6267844],[4204.1,2.37863038],[4204.2,1.53573116],[4204.3,4.19743272]]]
["bitfinex","ETHUSD",1758585638056,[[4203.3,0.004],[4203.2,0.004],[4202.7,0.4607],[4202.6,0.1385],[4202.1,0.1392]],[[4203.7,6.687289],[4203.8,7.6267844],[4204.1,2.37863038],[4204.2,1.53573116],[4204.3,4.19743272]]]
["bitfinex","ETHUSD",1758585638255,[[4203.3,0.004],[4203.2,0.004],[4202.7,0.4607],[4202.6,0.1385],[4202.1,0.1392]],[[4203.7,6.444689],[4203.8,7.6267844],[4204.1,2.37863038],[4204.2,3.67616388],[4204.3,2.2996]]]
["bitfinex","ETHUSD",1758585638466,[[4203.6,0.1425],[4203.3,0.004],[4203.2,0.004],[4202.1,0.02],[4201.1,0.02]],[[4203.7,8.24111608],[4203.8,4.2943455],[4204.1,0.4567],[4204.2,3.91435212],[4204.4,8.57043272]]]
["bitfinex","ETHUSD",1758585638666,[[4203.6,0.004],[4203.3,0.004],[4203.2,0.004],[4202.4,0.1192],[4202.1,0.02]],[[4203.7,4.28711608],[4203.8,2.59337436],[4203.9,1.70097114],[4204.1,0.6993],[4204.2,3.91435212]]]
["bitfinex","ETHUSD",1758585638857,[[4203.6,0.004],[4203.3,0.6032],[4203.2,0.004],[4202.4,0.1192],[4202.3,2.37959409]],[[4203.7,10.29911608],[4203.8,2.59337436],[4203.9,1.70097114],[4204.1,0.6993],[4204.2,3.91435212]]]
["bitfinex","ETHUSD",1758585639055,[[4203.6,0.004],[4203.3,0.6032],[4203.2,0.004],[4202.4,0.1192],[4202.1,2.399707]],[[4203.7,10.29911608],[4203.8,2.59337436],[4203.9,1.70097114],[4204.0,0.2426],[4204.1,0.4567]]]
["bitfinex","ETHUSD",1758585639247,[[4203.6,0.004],[4203.3,0.004],[4203.2,0.004],[4203.1,0.6192],[4202.4,0.1192]],[[4203.7,10.29911608],[4203.8,4.2943455],[4203.9,0.4567],[4204.4,2.14043272],[4204.5,7.223]]]
["bitfinex","ETHUSD",1758585639569,[[4203.6,0.004],[4203.3,0.004],[4203.2,0.004],[4203.1,0.6192],[4202.4,0.1192]],[[4203.7,10.54171608],[4203.8,4.2943455],[4203.9,0.4567],[4204.4,2.14043272],[4204.5,7.223]]]
["bitfinex","ETHUSD",1758585639740,[[4203.6,0.004],[4203.3,0.004],[4203.2,0.004],[4203.1,0.02],[4202.8,0.1385]],[[4203.7,10.99841608],[4203.8,2.59337436],[4203.9,1.70097114],[4204.4,2.14043272],[4204.5,7.223]]]
["bitfinex","ETHUSD",1758585640061,[[4203.6,0.004],[4203.3,0.004],[4203.2,0.004],[4203.1,0.02],[4202.8,0.5992]],[[4203.7,10.99841608],[4203.8,2.59337436],[4203.9,1.70097114],[4204.4,2.14043272],[4204.5,7.223]]]
["bitfinex","ETHUSD",1758585640270,[[4203.6,0.004],[4203.3,0.004],[4203.2,0.6032],[4203.1,0.02],[4202.3,2.37962595]],[[4203.7,10.29911608],[4203.8,4.2943455],[4204.0,0.2426],[4204.1,0.4567],[4204.4,2.14043272]]]
["bitfinex","ETHUSD",1758585640867,[[4203.6,0.004],[4203.3,0.004],[4203.2,0.6032],[4203.1,0.02],[4202.3,2.37962595]],[[4203.7,10.29911608],[4203.8,4.2943455],[4204.1,0.4567],[4204.4,2.14043272],[4212.4,13.6987694]]]
["bitfinex","ETHUSD",1758585641036,[[4203.6,0.004],[4203.3,0.004],[4203.2,0.6032],[4203.1,0.02],[4202.3,2.37962595]],[[4203.7,10.29911608],[4203.8,4.2943455],[4203.9,0.2426],[4204.1,0.4567],[4204.4,2.14043272]]]
["bitfinex","ETHUSD",1758585641770,[[4203.3,0.004],[4203.2,0.6032],[4203.1,0.02],[4202.3,2.37962595],[4035.0,10.0]],[[4203.4,2.3790265],[4203.7,7.92025936],[4203.8,1.91554537],[4203.9,0.2426],[4204.0,2.3786882]]]
["bitfinex","ETHUSD",1758585641969,[[4203.3,0.004],[4203.2,0.6032],[4203.1,0.02],[4202.3,2.37962595]],[[4203.4,2.3790265],[4203.7,7.92025936],[4203.8,1.91554537],[4203.9,0.2426],[4204.0,2.3786882]]]
["bitfinex","ETHUSD",1758585641970,[[4203.3,0.004],[4203.2,0.6032],[4203.1,0.02],[4202.3,2.37962595],[4198.9,4.23]],[[4203.4,7.20609756],[4203.7,3.0971883],[4203.8,1.91554537],[4203.9,0.2426],[4204.0,2.3786882]]]
["bitfinex","ETHUSD",1758585642135,[[4203.3,0.004],[4203.2,0.6032],[4203.1,0.02],[4202.3,2.37962595],[4198.9,4.23]],[[4203.4,7.20609756],[4203.7,3.0971883],[4203.8,1.70097114],[4203.9,0.2426],[4204.0,2.3786882]]]
["bitfinex","ETHUSD",1758585642337,[[4203.3,0.004],[4203.2,0.6032],[4203.1,0.02],[4202.3,2.37962595],[4198.9,4.23]],[[4203.4,8.35562615],[4203.5,0.6032],[4203.6,2.37891331],[4203.7,3.0971883],[4203.8,1.70097114]]]
["bitfinex","ETHUSD",1758585642774,[[4203.3,0.004],[4203.2,0.6032],[4203.1,0.02],[4202.3,2.37962595],[4202.1,0.02]],[[4203.4,8.35562615],[4203.5,0.6032],[4203.6,2.37891331],[4203.7,3.0971883],[4203.8,1.70097114]]]
["bitfinex","ETHUSD",1758585642938,[[4203.3,0.004],[4203.2,0.6032],[4203.1,0.02],[4202.3,2.37962595],[4202.1,0.02]],[[4203.4,8.35519366],[4203.5,0.6032],[4203.6,2.37891331],[4203.7,3.0971883],[4203.8,1.70097114]]]
["bitfinex","ETHUSD",1758585643139,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.02],[4202.3,2.37962595],[4202.1,0.02]],[[4203.4,8.35519366],[4203.5,0.6032],[4203.6,2.37891331],[4203.7,4.79815944],[4208.9,11.45]]]
["bitfinex","ETHUSD",1758585643367,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.02],[4202.9,0.5992],[4202.3,2.37962595]],[[4203.4,10.41219366],[4203.5,0.6032],[4203.6,2.37891331],[4203.7,2.74115944],[4203.8,0.2426]]]
["bitfinex","ETHUSD",1758585643540,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.02],[4202.9,0.5992],[4202.3,2.37963167]],[[4203.4,10.41219366],[4203.5,0.6032],[4203.6,2.37891331],[4203.7,2.74115944],[4203.8,0.2426]]]
["bitfinex","ETHUSD",1758585643739,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.4807],[4203.0,0.1385],[4040.0,25.0]],[[4203.4,10.41219366],[4203.5,0.6032],[4203.6,2.37891331],[4203.7,2.74115944],[4203.8,0.2426]]]
["bitfinex","ETHUSD",1758585643952,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.02],[4202.3,2.37963559],[4202.1,2.39974412]],[[4203.4,10.41219366],[4203.5,0.6032],[4203.6,2.37891331],[4203.7,2.74115944],[4203.8,0.2426]]]
["bitfinex","ETHUSD",1758585644147,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.02],[4202.3,2.37963559],[4202.2,0.5992]],[[4203.4,10.41219366],[4203.5,0.6032],[4203.6,2.37891331],[4203.7,2.74115944],[4204.2,1.77833116]]]
["bitfinex","ETHUSD",1758585644352,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.4807],[4203.0,0.1385],[4202.3,2.37963559]],[[4203.4,10.41219366],[4203.5,0.6032],[4203.6,2.37891331],[4203.7,2.74115944],[4203.9,2.62139778]]]
["bitfinex","ETHUSD",1758585645060,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.02],[4202.3,2.37963559],[4040.5,0.05]],[[4203.4,10.41219366],[4203.5,0.6032],[4203.6,2.37891331],[4203.7,2.74115944],[4203.9,2.62139778]]]
["bitfinex","ETHUSD",1758585645266,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.02],[4202.9,0.1385],[4202.3,2.37960406]],[[4203.4,10.41219366],[4203.5,0.6032],[4203.6,4.07988445],[4203.7,1.4968883],[4203.9,2.37879778]]]
["bitfinex","ETHUSD",1758585645485,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.4819],[4203.0,0.1385],[4202.3,2.37960406]],[[4203.4,10.41227796],[4203.5,0.6032],[4203.6,4.07988445],[4203.7,1.0401883],[4203.8,0.2416]]]
["bitfinex","ETHUSD",1758585645786,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.4819],[4203.0,0.1385],[4202.3,2.37960406]],[[4203.4,13.41227796],[4203.5,0.6032],[4203.6,2.37891331],[4203.7,2.74115944],[4203.8,0.2416]]]
["bitfinex","ETHUSD",1758585646192,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.4819],[4203.0,0.1385],[4202.3,2.37960406]],[[4203.4,7.39627796],[4203.5,0.6032],[4203.6,4.07988445],[4203.7,1.0401883],[4203.8,0.2416]]]
["bitfinex","ETHUSD",1758585646377,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.4819],[4203.0,0.1385],[4202.3,2.37960406]],[[4203.4,13.41127796],[4203.5,0.6032],[4203.6,4.07988445],[4203.7,1.0401883],[4203.8,0.2416]]]
["bitfinex","ETHUSD",1758585647184,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.4819],[4203.0,0.1385],[4202.3,2.37960406]],[[4203.4,13.41146483],[4203.5,2.30417114],[4203.6,2.37891331],[4203.7,1.0401883],[4203.8,0.2416]]]
["bitfinex","ETHUSD",1758585647389,[[4203.3,0.6044],[4203.2,0.004],[4203.1,0.02],[4202.2,0.02379705],[4202.1,0.02]],[[4203.4,5.01743833],[4203.5,2.98217216],[4203.6,1.70097114],[4203.7,1.0401883],[4204.1,2.38203272]]]
["bitfinex","ETHUSD",1758585647579,[[4203.3,0.6044],[4203.2,0.004],[4203.1,0.02],[4202.9,2.37929947],[4202.3,2.37963385]],[[4203.4,5.01743833],[4203.5,2.98217216]]]
["bitfinex","ETHUSD",1758585647580,[[4203.3,0.6044],[4203.2,0.004],[4203.1,0.02],[4202.9,2.37929947],[4202.3,2.37963385]],[[4203.4,2.14399625],[4203.5,0.6032],[4204.0,1.70097114],[4204.5,2.14143272],[4204.7,2.37829643]]]
["bitfinex","ETHUSD",1758585647774,[[4203.3,0.6044],[4203.2,0.004],[4203.1,0.1392],[4202.9,2.37929947],[4202.3,2.37963385]],[[4203.4,2.14399625],[4204.5,2.14143272],[4204.7,2.37829643]]]
["bitfinex","ETHUSD",1758585647775,[[4203.3,0.6044],[4203.2,0.004],[4203.1,0.1392],[4202.9,2.37929947],[4202.3,2.37963385]],[[4203.4,4.82590974],[4203.6,1.27608651],[4203.7,2.1762],[4204.1,1.70097114],[4204.5,0.001]]]
["bitfinex","ETHUSD",1758585647986,[[4203.3,0.6044],[4203.2,0.004],[4203.1,2.51835326],[4202.9,2.37929947],[4202.3,2.37963385]],[[4203.4,4.82590974],[4203.5,3.6044],[4203.6,1.27608651],[4203.7,2.1762],[4203.9,2.37875581]]]
["bitfinex","ETHUSD",1758585648161,[[4203.3,0.6044],[4203.2,0.004],[4203.1,2.51835326],[4202.9,2.37929947],[4202.3,2.37963385]],[[4203.4,4.82590974],[4203.5,4.88048651],[4203.7,2.1762],[4203.9,2.37875581],[4204.7,4.51872915]]]
["bitfinex","ETHUSD",1758585648499,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.02],[4202.2,2.37965054],[4201.6,2.37999019]],[[4203.4,9.10199625],[4203.5,5.98337004],[4203.7,2.057],[4203.9,2.37878766],[4204.0,1.70097114]]]
["bitfinex","ETHUSD",1758585648654,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.4819],[4203.0,0.1385],[4202.6,0.1192]],[[4203.4,9.10199625],[4203.7,2.057],[4203.9,2.37878766]]]
["bitfinex","ETHUSD",1758585648655,[[4203.3,0.004],[4203.2,0.004],[4203.1,0.4819],[4203.0,0.1385],[4202.6,0.1192]],[[4203.4,12.03837287],[4203.6,2.37892338],[4203.7,2.057],[4203.8,1.94257114],[4203.9,0.4306]]]
["bitfinex","ETHUSD",1758585648856,[[4203.2,0.004],[4203.1,0.4819],[4202.8,0.1385],[4202.4,0.1192],[4202.3,2.3796227]],[[4203.3,2.3790831],[4203.4,9.65934637],[4203.5,0.71530672],[4203.6,4.07989452],[4203.7,2.2986]]]
["bitfinex","ETHUSD",1758585649053,[[4203.2,0.004],[4203.1,0.02],[4202.8,0.6004],[4202.4,0.1192],[4041.0,0.003]],[[4203.3,3.24699284],[4203.4,8.79143663],[4203.5,3.09428714],[4203.6,4.07989452],[4203.7,2.2986]]]
["bitfinex","ETHUSD",1758585649054,[[4203.2,0.004],[4203.1,0.02],[4202.8,0.6004],[4202.4,0.1192],[4041.0,0.003]],[[4203.3,3.24699284],[4203.4,8.79143663],[4203.5,3.09428714],[4203.6,1.70097114],[4203.7,2.2986]]]
["bitfinex","ETHUSD",1758585649255,[[4203.2,0.004],[4203.1,0.02],[4202.8,0.6004],[4202.4,0.1192],[4201.6,0.71530672]],[[4203.3,3.24699284],[4203.4,8.79143663],[4203.5,2.37898042],[4203.6,1.70097114],[4203.7,2.2986]]]
["bitfinex","ETHUSD",1758585649488,[[4203.2,0.004],[4203.1,0.02],[4202.8,0.6004],[4202.4,0.1192],[4201.6,0.71530672]],[[4203.3,3.84739284],[4203.4,8.79143663],[4203.5,2.37898042],[4203.6,1.70097114],[4203.7,2.2986]]]
["bitfinex","ETHUSD",1758585649693,[[4203.2,0.004],[4203.1,0.02],[4202.8,0.6004],[4202.4,0.1192],[4201.4,2.38010924]],[[4203.3,3.84739284],[4203.4,8.79143663],[4203.5,4.07995156],[4203.6,0.2416],[4203.7,2.057]]]
["bitfinex","ETHUSD",1758585649992,[[4203.2,0.004],[4203.1,0.02],[4202.8,0.6004],[4202.4,0.1192],[4202.3,2.37959798]],[[4203.3,3.84739284],[4203.4,8.79143663],[4203.5,4.07995156],[4203.6,0.2416],[4203.7,2.057]]]
["bitfinex","ETHUSD",1758585650292,[[4203.2,0.004],[4203.1,0.02],[4202.8,0.6004],[4202.4,0.1192],[4202.3,2.37959798]],[[4203.3,3.24699284],[4203.4,8.79143663],[4203.5,2.37898042],[4203.6,2.37317114],[4203.7,2.057]]]
["bitfinex","ETHUSD",1758585650492,[[4203.2,0.004],[4203.1,0.02],[4202.8,0.6004],[4202.4,0.1192],[4202.3,2.37959798]],[[4203.3,4.92605094],[4203.4,7.0772],[4203.5,2.37898042],[4203.6,2.97357114],[4203.7,2.057]]]
["bitfinex","ETHUSD",1758585650889,[[4203.1,0.0002205],[4202.8,0.6004],[4202.4,0.1192],[4202.3,2.37959798],[4040.5,0.05]],[[4203.2,5.3791397],[4203.3,2.54696784],[4203.4,7.0772],[4203.5,2.37898042],[4203.6,2.97357114]]]
["bitfinex","ETHUSD",1758585651070,[[4203.1,0.0002205],[4202.8,0.6004],[4202.4,0.1192],[4202.3,2.37959798],[4194.1,45.02]],[[4203.2,10.20504944],[4203.3,1.6790581],[4203.4,0.1192],[4203.5,4.07995156],[4203.6,1.2726]]]
["bitfinex","ETHUSD",1758585651273,[[4203.1,0.0002205],[4202.8,0.6004],[4202.4,0.1192],[4202.3,2.37959798],[4194.1,45.02]],[[4203.2,10.20504944],[4203.3,1.6790581],[4203.4,0.1192],[4203.5,4.08095156],[4203.6,1.2726]]]
["bitfinex","ETHUSD",1758585651581,[[4203.1,0.0002205],[4202.8,0.6044],[4202.4,2.49878575],[4202.1,2.39975381],[4199.4,4.23]],[[4203.2,10.20504944],[4203.3,1.6790581],[4203.4,0.1192],[4203.5,4.08095156],[4203.6,1.2726]]]
["bitfinex","ETHUSD",1758585651782,[[4203.1,0.0002205],[4202.8,0.6044],[4202.4,0.1192],[4202.3,2.37963951],[4202.1,2.39975381]],[[4203.2,10.20504944],[4203.3,1.6790581],[4203.4,0.1192],[4203.5,4.08095156],[4203.6,1.2726]]]
["bitfinex","ETHUSD",1758585651989,[[4203.1,0.0002205],[4202.8,0.4659],[4202.4,0.1192],[4202.2,2.37965536],[4202.1,0.02]],[[4203.2,10.20504944],[4203.3,1.6790581],[4203.4,2.49824632],[4203.5,0.001],[4203.6,2.73197114]]]
["bitfinex","ETHUSD",1758585652162,[[4203.1,0.0002205],[4202.8,0.4659],[4202.6,0.1385],[4202.4,0.1232],[4202.2,2.37965536]],[[4203.2,10.20504944],[4203.3,1.6790581],[4203.4,2.49824632],[4203.5,0.2426],[4203.6,2.73197114]]]
["bitfinex","ETHUSD",1758585652367,[[4203.1,0.0002205],[4202.8,0.004],[4202.6,0.1385],[4202.5,0.4619],[4202.4,0.1232]],[[4203.2,10.20504944],[4203.3,1.6790581],[4203.4,2.49824632],[4203.5,1.94357114],[4203.6,1.031]]]
["bitfinex","ETHUSD",1758585652988,[[4203.1,0.0002205],[4202.8,0.004],[4202.6,0.1385],[4202.5,0.4619],[4202.4,0.1232]],[[4203.2,10.20504944],[4203.3,1.6790581],[4203.4,4.19921746],[4203.5,0.2426],[4203.6,1.031]]]
["bitfinex","ETHUSD",1758585653397,[[4202.8,0.004],[4202.6,0.1385],[4202.5,0.4619],[4202.4,0.1232],[4202.1,2.39975075]],[[4203.0,2.37926127],[4203.2,7.82590974],[4203.3,4.05815157],[4203.4,1.82017114],[4203.5,0.2426]]]
["bitfinex","ETHUSD",1758585653674,[[4202.8,0.004],[4202.5,0.4619],[4202.4,0.2617],[4202.1,0.02],[4201.4,2.38015372]],[[4202.9,7.82590974],[4203.0,2.49846127],[4203.2,0.2416],[4203.3,4.05815157],[4203.4,2.13157114]]]
["bitfinex","ETHUSD",1758585653876,[[4202.8,0.004],[4202.5,0.4619],[4202.4,0.2617],[4202.1,0.02],[4201.4,2.38015372]],[[4202.9,8.88250684],[4203.0,2.49846127],[4203.2,0.2416],[4203.3,4.05815157],[4203.4,2.13157114]]]
["bitfinex","ETHUSD",1758585654305,[[4202.8,0.004],[4202.5,0.4619],[4202.4,0.2617],[4202.1,0.02],[4201.4,2.38015372]],[[4202.9,10.15935413],[4203.0,2.49846127],[4203.2,0.2416],[4203.3,4.05815157],[4203.4,2.13157114]]]
["bitfinex","ETHUSD",1758585654501,[[4202.8,0.004],[4202.5,0.4619],[4202.4,0.2617],[4202.2,2.37969887],[4202.1,0.02]],[[4202.9,10.15935413],[4203.0,0.1192],[4203.2,2.62079573],[4203.3,4.05815157],[4203.4,2.13157114]]]
["bitfinex","ETHUSD",1758585654691,[[4202.8,0.004],[4202.6,0.1385],[4202.5,0.4619],[4202.4,0.1232],[4202.2,2.37969887]],[[4202.9,10.15935413],[4203.0,0.1192],[4203.2,2.37919573],[4203.3,1.6790581],[4203.4,2.37317114]]]
["bitfinex","ETHUSD",1758585654887,[[4202.8,0.004],[4202.6,0.1385],[4202.5,0.4619],[4202.4,0.1232],[4202.2,2.37969887]],[[4202.9,10.15935413],[4203.0,0.1192],[4203.2,2.37919573],[4203.3,1.6790581],[4203.4,0.6722]]]
["bitfinex","ETHUSD",1758585655100,[[4202.8,0.4659],[4202.4,0.1232],[4202.2,2.37969887],[4194.0,45.0],[4044.4,0.008]],[[4202.9,8.88250684],[4203.0,1.39604729],[4203.2,2.37919573],[4203.3,1.6790581],[4203.4,0.2416]]]
["bitfinex","ETHUSD",1758585655302,[[4202.8,0.6044],[4202.4,0.1232],[4202.3,2.37963279],[4194.0,45.0],[4044.4,0.008]],[[4202.9,7.82619089],[4203.0,1.39604729],[4203.2,2.37919573],[4203.3,1.6790581],[4203.4,0.2416]]]
["bitfinex","ETHUSD",1758585655528,[[4202.8,0.004],[4202.4,0.004],[4201.7,2.37998011],[4200.9,2.38039505],[4200.7,2.057]],[[4202.9,7.82619089],[4203.3,1.6790581]]]
["bitfinex","ETHUSD",1758585655529,[[4202.8,0.004],[4202.4,0.004],[4201.7,2.37998011],[4200.9,2.38039505],[4200.7,2.057]],[[4202.9,12.26250041],[4203.1,2.37922754],[4203.3,3.38002924],[4203.5,2.38002313],[4203.7,0.28741004]]]
["bitfinex","ETHUSD",1758585655682,[[4202.8,0.004],[4202.4,0.004],[4202.1,0.6204],[4201.7,2.37998011],[4200.9,2.38039505]],[[4202.9,12.50410041],[4203.1,2.80982754],[4203.2,1.70097114],[4203.3,1.6790581],[4203.5,2.38002313]]]
["bitfinex","ETHUSD",1758585655883,[[4202.8,0.004],[4202.4,0.004],[4202.1,0.6204],[4201.6,2.38003365],[4201.4,2.3801555]],[[4202.9,12.50410041],[4203.1,4.51079868],[4203.3,1.6790581],[4203.4,2.3790793],[4203.5,0.001]]]
["bitfinex","ETHUSD",1758585656273,[[4202.8,0.004],[4202.4,0.004],[4202.1,0.02],[4202.0,0.6004],[4201.2,2.38024572]],[[4202.9,12.50410041],[4203.0,0.71543637],[4203.1,2.80982754],[4203.2,1.70097114],[4203.3,1.6790581]]]
["bitfinex","ETHUSD",1758585656475,[[4202.8,0.004],[4202.4,0.004],[4202.1,0.02],[4202.0,0.6004],[4201.7,2.37997854]],[[4202.9,12.93470041],[4203.0,0.71543637],[4203.1,2.37922754],[4203.2,1.70097114],[4203.3,1.6790581]]]
["bitfinex","ETHUSD",1758585656673,[[4202.8,0.004],[4202.4,0.004],[4202.2,0.4619],[4202.1,0.1585],[4201.7,2.37997854]],[[4202.9,12.93470041],[4203.0,0.71543637],[4203.1,2.37922754],[4203.2,1.70097114],[4203.3,1.6790581]]]
["bitfinex","ETHUSD",1758585656674,[[4202.8,0.004],[4202.4,0.004],[4202.2,0.4619],[4202.1,0.1585],[4201.7,2.37998033]],[[4202.9,12.50410041],[4203.0,0.71543637],[4203.1,2.37922754],[4203.2,1.70097114],[4203.3,1.6790581]]]
["bitfinex","ETHUSD",1758585656975,[[4202.8,0.004],[4202.4,0.004],[4202.2,0.4619],[4202.1,0.1585],[4201.7,2.37998033]],[[4202.9,14.23407396],[4203.0,0.71543637],[4203.1,2.37922754],[4203.2,1.70097114],[4203.3,1.6790581]]]
["bitfinex","ETHUSD",1758585657177,[[4202.8,0.004],[4202.4,0.004],[4202.2,0.4619],[4202.1,0.1585],[4201.6,2.3800448]],[[4202.9,14.66467396],[4203.0,0.71543637],[4203.1,2.37922754],[4203.2,1.70097114],[4203.3,1.6790581]]]
["bitfinex","ETHUSD",1758585657577,[[4202.8,0.004],[4202.4,0.004],[4202.1,0.02],[4201.8,0.6004],[4201.5,2.38007932]],[[4202.9,14.66467396],[4203.0,2.41640751],[4203.1,2.37922754],[4203.3,1.6790581],[4203.6,2.37894192]]]
["bitfinex","ETHUSD",1758585657778,[[4202.8,0.004],[4202.4,0.004],[4202.1,0.02],[4201.8,0.6004],[4201.5,2.38007932]],[[4202.9,14.66467396],[4203.0,2.41640751],[4203.1,2.37922754],[4203.3,1.6790581],[4203.6,4.51937464]]]
["bitfinex","ETHUSD",1758585658017,[[4202.8,0.004],[4202.4,0.004],[4202.1,0.02],[4201.9,0.6004],[4201.5,2.38007932]],[[4202.9,14.66467396],[4203.0,2.41640751],[4203.1,2.37922754],[4203.3,1.6790581],[4203.6,4.51937464]]]
["bitfinex","ETHUSD",1758585658234,[[4202.8,0.004],[4202.4,0.004],[4202.1,0.02],[4201.6,2.38004015],[4200.3,2.38075398]],[[4202.9,14.66467396],[4203.0,2.41640751],[4203.1,2.37922754],[4203.3,1.6790581],[4203.6,2.14043272]]]
["bitfinex","ETHUSD",1758585658521,[[4202.8,0.004],[4202.4,0.004],[4202.1,0.02],[4201.6,2.38004015],[4200.8,2.38045189]],[[4202.9,8.21907396],[4203.0,0.71543637],[4203.1,4.08019868],[4203.3,1.6790581],[4203.6,2.14043272]]]
["bitfinex","ETHUSD",1758585658687,[[4202.8,0.4659],[4202.5,0.1385],[4202.4,0.004],[4202.1,0.02],[4201.9,2.37987228]],[[4202.9,11.93647396],[4203.0,0.71543637],[4203.1,4.08020068],[4203.4,0.2416],[4203.6,2.80951627]]]
["bitfinex","ETHUSD",1758585658883,[[4202.8,0.004],[4202.6,0.4619],[4202.5,0.1385],[4202.4,0.004],[4202.1,0.02]],[[4202.9,5.59816444],[4203.1,1.70097114],[4203.6,0.4306],[4203.9,2.37879732],[4204.5,0.28841004]]]
["bitfinex","ETHUSD",1758585659089,[[4202.8,0.6044],[4202.4,2.38358137],[4202.2,2.379693],[4202.1,0.02],[4201.6,2.38000202]],[[4202.9,6.88519089],[4203.1,1.27669169],[4203.3,2.37909414],[4203.7,1.70097114],[4203.8,0.2416]]]
["bitfinex","ETHUSD",1758585659312,[[4202.8,0.6044],[4202.4,2.38358137],[4202.2,2.379693],[4202.1,0.02],[4201.6,2.38000202]],[[4202.9,6.88519089],[4203.1,1.27669169],[4203.3,2.37909414],[4203.5,2.37997368],[4203.7,1.70097114]]]
["bitfinex","ETHUSD",1758585659519,[[4202.8,0.6044],[4202.4,2.38358137],[4202.2,2.379693],[4202.1,0.02],[4201.6,2.38000202]],[[4202.9,10.73639997],[4203.2,1.27669169],[4203.3,2.37909414],[4203.5,2.37997368],[4203.7,1.70097114]]]
["bitfinex","ETHUSD",1758585659695,[[4202.8,0.6044],[4202.7,2.37940973],[4202.4,0.004],[4202.1,0.02],[4201.8,2.37993021]],[[4202.9,8.67939997],[4203.0,0.09538447],[4203.1,2.058],[4203.2,1.27669169],[4203.5,0.001]]]
["bitfinex","ETHUSD",1758585659901,[[4202.8,0.6044],[4202.7,2.37940973],[4202.4,2.3835687],[4202.1,0.02],[4201.9,0.02379875]],[[4202.9,4.82819089],[4203.0,0.85120908],[4203.1,2.058],[4203.3,1.27669169],[4203.5,2.379974]]]
["bitfinex","ETHUSD",1758585660095,[[4202.8,0.6044],[4202.7,2.37940973],[4202.4,2.3835687],[4202.1,0.02],[4194.9,0.37285282]],[[4202.9,4.8282034],[4203.0,0.85120908],[4203.1,2.058],[4203.3,1.27669169],[4203.5,2.379974]]]
["bitfinex","ETHUSD",1758585660300,[[4202.8,0.6044],[4202.5,0.02379535],[4202.4,0.004],[4202.1,0.02],[4201.4,2.058]],[[4202.9,0.8682034],[4203.0,0.85120908],[4203.3,1.27669169],[4203.5,0.001],[4204.0,0.001]]]
["bitfinex","ETHUSD",1758585660501,[[4202.8,1.3964],[4202.6,2.3794677],[4202.4,0.004],[4202.3,2.058],[4202.2,2.865]],[[4203.4,0.63855512],[4203.5,0.001],[4203.7,0.85120908],[4204.0,1.27769169],[4204.2,2.058]]]
["bitfinex","ETHUSD",1758585660678,[[4203.4,2.3790265],[4203.0,2.37925291],[4202.9,0.62419309],[4202.8,0.796],[4202.6,2.3794677]],[[4203.5,0.001],[4203.9,0.63855512],[4204.0,0.001],[4204.2,0.85120908],[4204.5,1.27769169]]]
["bitfinex","ETHUSD",1758585660879,[[4203.4,2.3790265],[4203.2,2.3791397],[4203.1,0.02379196],[4203.0,2.37925291],[4202.9,0.6004]],[[4203.5,0.001],[4203.9,2.302],[4204.0,0.001],[4204.1,0.63855512],[4204.4,3.85220908]]]
["bitfinex","ETHUSD",1758585661087,[[4203.9,2.37874354],[4203.5,2.3789699],[4203.4,0.6004],[4203.0,2.37925291],[4202.1,0.02]],[[4204.0,0.001],[4204.1,0.63855512],[4204.4,0.85220908],[4205.1,0.63855512],[4205.3,1.70097115]]]
["bitfinex","ETHUSD",1758585661411,[[4203.9,2.61661789],[4203.7,2.378826],[4203.5,2.9793699],[4203.2,3.965],[4203.1,2.058]],[[4204.0,0.001],[4204.4,0.001],[4204.5,0.63955512],[4204.8,0.85120908],[4205.1,1.91524681]]]
["bitfinex","ETHUSD",1758585661626,[[4203.9,3.21701789],[4203.7,2.378826],[4203.2,3.965],[4203.1,2.058],[4202.7,0.71493341]],[[4204.0,0.001],[4204.4,0.001],[4204.5,0.001],[4204.6,3.92055512],[4204.9,0.87120908]]]
["bitfinex","ETHUSD",1758585661779,[[4203.9,3.21701789],[4203.7,2.378826],[4203.3,2.37903365],[4203.2,3.965],[4203.1,2.058]],[[4204.0,0.22267295],[4204.4,0.001],[4204.5,0.63955512],[4204.6,3.282],[4204.8,0.85120908]]]
["bitfinex","ETHUSD",1758585661976,[[4203.9,3.21701789],[4203.7,2.378826],[4203.3,2.37903365],[4203.2,3.965],[4203.1,2.058]],[[4204.0,0.001],[4204.4,0.001],[4204.5,3.001],[4204.6,3.92055512],[4204.8,0.85120908]]]
["bitfinex","ETHUSD",1758585662213,[[4203.9,3.21701789],[4203.7,2.378826],[4203.3,2.37903365],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.3,0.2214854],[4204.4,0.001],[4204.5,0.001],[4204.6,3.282]]]
["bitfinex","ETHUSD",1758585662419,[[4203.9,3.21701789],[4203.7,2.378826],[4203.3,2.37903365],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,3.001],[4204.6,3.282],[4205.3,3.65469494]]]
["bitfinex","ETHUSD",1758585662709,[[4203.9,3.21701789],[4203.7,2.378826],[4203.3,2.37903365],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.3,0.22152159],[4204.4,0.001],[4204.5,3.001],[4204.6,3.282]]]
["bitfinex","ETHUSD",1758585662916,[[4203.9,3.21701789],[4203.7,2.378826],[4203.3,2.37903365],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,3.001],[4204.6,3.282],[4205.2,2.058]]]
["bitfinex","ETHUSD",1758585663112,[[4203.9,3.21701789],[4203.7,2.378826],[4203.3,2.37903365],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,3.001],[4204.6,3.282],[4205.0,0.001]]]
["bitfinex","ETHUSD",1758585663280,[[4203.9,3.21701789],[4203.7,2.378826],[4203.3,2.37903365],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,3.001],[4204.6,3.282],[4204.9,0.65855512]]]
["bitfinex","ETHUSD",1758585663686,[[4203.9,3.21701789],[4203.7,2.378826],[4203.3,2.37903365],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,3.967],[4204.9,0.65855512],[4205.2,0.85120908]]]
["bitfinex","ETHUSD",1758585663890,[[4203.9,3.21701789],[4203.7,2.378826],[4203.3,2.37903365],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,3.967],[4204.9,0.65855512],[4205.1,2.057]]]
["bitfinex","ETHUSD",1758585664089,[[4203.9,3.21701789],[4203.7,2.378826],[4203.3,2.37903365],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,3.967],[4204.8,0.63855512],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585664405,[[4203.9,3.21701789],[4203.7,2.378826],[4203.3,2.37903365],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,3.967],[4204.9,3.65855512],[4205.0,2.058]]]
["bitfinex","ETHUSD",1758585664882,[[4203.9,3.21701789],[4203.7,2.378826],[4203.4,2.37897751],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,3.967],[4204.9,3.65855512],[4205.0,2.058]]]
["bitfinex","ETHUSD",1758585665508,[[4203.9,3.33621789],[4203.7,2.378826],[4203.4,2.37897751],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,3.967],[4204.9,3.65855512],[4205.0,2.1772]]]
["bitfinex","ETHUSD",1758585665720,[[4203.9,3.33621789],[4203.7,2.378826],[4203.4,2.37897751],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,3.967],[4204.9,3.02],[4205.0,2.81575512]]]
["bitfinex","ETHUSD",1758585666019,[[4203.9,3.33621789],[4203.7,2.378826],[4203.4,2.37897751],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,3.967],[4204.9,3.65855512],[4205.0,2.1772]]]
["bitfinex","ETHUSD",1758585666217,[[4203.9,3.33621789],[4203.7,2.378826],[4203.4,2.37897751],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,3.967],[4204.9,3.02],[4205.0,2.81575512]]]
["bitfinex","ETHUSD",1758585666917,[[4203.9,4.15200532],[4203.7,2.378826],[4203.4,2.37897751],[4203.2,3.965],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,0.001],[4204.9,0.02],[4205.0,3.965]]]
["bitfinex","ETHUSD",1758585667122,[[4203.9,4.15200532],[4203.7,2.378826],[4203.4,2.37897751],[4203.2,6.34411415],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,0.001],[4204.9,0.02],[4205.0,3.965]]]
["bitfinex","ETHUSD",1758585667304,[[4203.9,8.11700532],[4203.7,2.378826],[4203.4,2.37897751],[4203.2,2.37911415],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,0.001],[4204.9,0.02],[4205.0,0.001]]]
["bitfinex","ETHUSD",1758585667504,[[4203.9,8.09321789],[4203.7,2.378826],[4203.4,2.37897751],[4203.2,2.37911415],[4203.1,2.53564858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,0.001],[4204.9,0.02],[4205.0,0.001]]]
["bitfinex","ETHUSD",1758585667821,[[4203.9,8.09321789],[4203.7,2.378826],[4203.4,2.37897751],[4203.2,2.37911415],[4203.1,0.47764858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,0.001],[4204.9,0.02],[4205.0,0.001]]]
["bitfinex","ETHUSD",1758585667993,[[4203.9,10.15021789],[4203.7,2.378826],[4203.4,2.37897751],[4203.2,2.37911415],[4203.1,0.47764858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,0.001],[4204.9,0.02],[4205.0,0.001]]]
["bitfinex","ETHUSD",1758585668320,[[4203.9,13.15021789],[4203.7,2.378826],[4203.4,2.37897751],[4203.2,2.37911415],[4203.1,0.47764858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,0.001],[4204.9,0.02],[4205.0,0.001]]]
["bitfinex","ETHUSD",1758585668719,[[4203.9,13.12643839],[4203.7,2.378826],[4203.4,2.37897751],[4203.2,2.37911415],[4203.1,0.47764858]],[[4204.0,0.001],[4204.4,0.001],[4204.5,0.001],[4204.9,0.02],[4205.0,0.001]]]
["bitfinex","ETHUSD",1758585668908,[[4203.9,13.12643839],[4203.7,2.378826],[4203.4,2.37897751],[4203.3,0.004],[4203.2,2.37911415]],[[4204.0,0.001],[4204.4,0.001],[4204.5,0.001],[4204.9,0.02],[4205.0,0.001]]]
["bitfinex","ETHUSD",1758585669112,[[4203.9,13.12643839],[4203.7,2.378826],[4203.4,2.37897751],[4203.3,0.004],[4203.2,2.37911415]],[[4204.0,0.001],[4204.4,0.001],[4204.5,0.001],[4204.9,0.021],[4205.0,0.001]]]
["bitfinex","ETHUSD",1758585669419,[[4203.9,13.12643839],[4203.7,2.47413229],[4203.4,2.37897751],[4203.3,0.004],[4203.2,2.37911415]],[[4204.0,0.001],[4204.4,0.001],[4204.5,0.001],[4204.9,0.021],[4205.0,0.001]]]
["bitfinex","ETHUSD",1758585673618,[[4203.9,13.12643839],[4203.7,2.47413229],[4203.5,4.23],[4203.4,2.37897751],[4203.3,0.004]],[[4204.0,0.001],[4204.4,0.001],[4204.5,0.001],[4204.9,0.021],[4205.0,0.001]]]
["bitfinex","ETHUSD",1758585674397,[[4203.9,13.12643839],[4203.7,2.47413229],[4203.4,6.60897751],[4203.3,0.004],[4202.8,0.004]],[[4204.0,0.001],[4204.4,0.001],[4204.5,0.001],[4204.9,0.021],[4205.0,0.001]]]
["bitfinex","ETHUSD",1758585675791,[[4204.4,3.17046066],[4204.2,2.37853922],[4203.9,6.97947435],[4203.7,5.47413229],[4203.4,6.60897751]],[[4204.5,1e-08],[4204.9,0.021],[4205.0,0.001],[4206.0,0.2464],[4206.1,0.001]]]
["bitfinex","ETHUSD",1758585675991,[[4204.4,7.71214525],[4204.2,2.37853922],[4204.0,2.98218696],[4203.9,2.41407435],[4203.7,5.47413229]],[[4204.5,1e-08],[4204.9,0.021],[4205.0,0.001],[4206.0,0.2464],[4206.1,0.4686]]]
["bitfinex","ETHUSD",1758585676191,[[4204.4,8.41106065],[4204.2,2.37853922],[4204.0,2.37868696],[4203.9,2.29487435],[4203.7,5.47413229]],[[4204.5,1e-08],[4204.9,0.021],[4205.0,0.001],[4205.9,0.26795483],[4206.1,0.4686]]]
["bitfinex","ETHUSD",1758585676534,[[4204.4,8.41106065],[4204.2,2.37853922],[4204.0,2.37868696],[4203.9,2.29487435],[4203.7,5.47413229]],[[4204.5,1e-08],[4204.9,0.021],[4205.0,0.001],[4205.9,0.73555483],[4206.1,0.001]]]
["bitfinex","ETHUSD",1758585676841,[[4204.4,8.41106065],[4204.2,2.37853922],[4204.0,2.37868696],[4203.9,2.29487435],[4203.7,5.47413229]],[[4204.5,1e-08],[4204.9,0.021],[4205.0,0.001],[4205.8,0.2474],[4205.9,0.48915483]]]
["bitfinex","ETHUSD",1758585677134,[[4204.4,8.41106065],[4204.2,2.37853922],[4204.0,2.37868696],[4203.9,2.29487435],[4203.7,5.378826]],[[4204.5,1e-08],[4204.9,0.021],[4205.0,0.001],[4205.7,0.2464],[4205.8,0.4686]]]
["bitfinex","ETHUSD",1758585677321,[[4204.4,8.41106065],[4204.2,2.37853922],[4204.0,2.47398394],[4203.9,2.29487435],[4203.7,5.378826]],[[4204.5,1e-08],[4204.9,0.021],[4205.0,0.001],[4205.7,0.2464],[4205.8,0.4686]]]
["bitfinex","ETHUSD",1758585678387,[[4204.4,8.41106065],[4204.2,2.37853922],[4204.0,2.47398394],[4203.9,2.29487435],[4203.7,5.378826]],[[4204.5,1e-08],[4204.9,0.021],[4205.0,0.001],[4205.6,0.2462],[4205.8,0.4686]]]
["bitfinex","ETHUSD",1758585679033,[[4204.4,8.41106065],[4204.2,2.37853922],[4204.0,2.47398394],[4203.9,2.29487435],[4203.7,5.378826]],[[4204.5,1e-08],[4204.9,0.021],[4205.0,0.001],[4205.6,0.2462],[4205.8,0.001]]]
["bitfinex","ETHUSD",1758585679345,[[4204.4,8.41106065],[4204.2,2.37853922],[4204.0,2.47398394],[4203.9,2.29487435],[4203.7,5.378826]],[[4204.5,1e-08],[4204.9,0.021],[4205.0,0.001],[4205.6,0.7006],[4205.8,0.001]]]
["bitfinex","ETHUSD",1758585679491,[[4204.4,8.41106065],[4204.2,2.37853922],[4204.0,2.47398394],[4203.9,2.29487435],[4203.7,5.378826]],[[4204.5,1e-08],[4204.9,0.021],[4205.0,0.001],[4205.5,0.2452],[4205.6,0.4554]]]
["bitfinex","ETHUSD",1758585679920,[[4204.4,12.64106065],[4204.2,2.37853922],[4204.1,7.05],[4204.0,2.47398394],[4203.9,2.29487435]],[[4204.5,1e-08],[4204.9,0.021],[4205.0,0.001],[4205.5,0.2452],[4205.6,0.4554]]]
["bitfinex","ETHUSD",1758585681000,[[4204.4,12.61727375],[4204.2,2.37853922],[4204.1,7.05],[4204.0,2.47398394],[4203.9,2.29487435]],[[4204.5,1e-08],[4204.9,0.021],[4205.0,0.001],[4205.5,0.2452],[4205.6,0.4554]]]
["bitfinex","ETHUSD",1758585681328,[[4204.5,3.17040409],[4204.4,13.14339999],[4204.3,7.05],[4204.2,2.37853922],[4204.0,2.37868696]],[[4205.0,0.001],[4205.6,0.001],[4206.2,0.001],[4206.3,0.50806911],[4206.4,2.3012]]]
["bitfinex","ETHUSD",1758585681508,[[4204.5,3.17040409],[4204.4,13.14339999],[4204.3,7.05],[4204.2,2.37853922],[4204.0,2.37868696]],[[4205.0,0.001],[4205.6,0.001],[4206.2,0.001],[4206.4,2.3012]]]
["bitfinex","ETHUSD",1758585681509,[[4204.9,3.17017784],[4204.7,2.37829096],[4204.6,4.57708469],[4204.5,2.95120409],[4204.4,7.44448608]],[[4205.0,0.001],[4205.6,0.001],[4206.1,0.2462],[4206.2,0.001],[4206.4,3.01846911]]]
["bitfinex","ETHUSD",1758585681705,[[4204.9,7.25037784],[4204.8,2.056],[4204.7,2.37829096],[4204.6,1.16510122],[4204.5,2.37840409]],[[4205.0,0.001],[4205.6,0.001],[4206.1,0.2462],[4206.2,0.4554],[4206.4,2.056]]]
["bitfinex","ETHUSD",1758585681918,[[4204.9,7.82317784],[4204.8,2.056],[4204.7,2.37829096],[4204.6,0.59230122],[4204.5,2.37840409]],[[4205.0,0.001],[4205.6,0.001],[4206.0,0.6996],[4206.1,0.001],[4206.2,0.001]]]
["bitfinex","ETHUSD",1758585682231,[[4204.9,7.82317784],[4204.8,2.056],[4204.7,2.37829096],[4204.6,0.59230122],[4204.5,2.47369017]],[[4205.0,0.001],[4205.6,0.001],[4205.9,0.26675483],[4206.0,0.4544],[4206.1,0.001]]]
["bitfinex","ETHUSD",1758585682534,[[4204.9,7.82317784],[4204.8,2.056],[4204.7,2.37829096],[4204.6,4.82230122],[4204.5,2.47369017]],[[4205.0,0.001],[4205.6,0.001],[4205.9,0.26675483],[4206.0,0.4544],[4206.1,0.001]]]
["bitfinex","ETHUSD",1758585684432,[[4204.9,7.82317784],[4204.8,2.056],[4204.7,2.37829096],[4204.6,4.82230122],[4204.5,2.47369017]],[[4205.0,0.001],[4205.6,0.001],[4205.8,0.2462],[4205.9,0.02155483],[4206.0,0.4544]]]
["bitfinex","ETHUSD",1758585685736,[[4204.9,7.82317784],[4204.8,2.056],[4204.7,2.37829096],[4204.6,4.82230122],[4204.5,2.47369017]],[[4205.0,0.001],[4205.6,0.001],[4205.8,0.2462],[4205.9,0.47595483],[4207.0,2.37799338]]]
["bitfinex","ETHUSD",1758585685937,[[4204.9,7.82317784],[4204.8,2.056],[4204.7,2.37829096],[4204.6,4.82230122],[4204.5,2.47369017]],[[4205.0,0.001],[4205.6,0.001],[4205.8,0.2462],[4205.9,0.47595483],[4206.6,0.63955512]]]
["bitfinex","ETHUSD",1758585686306,[[4204.9,7.82317784],[4204.8,2.056],[4204.7,2.37829096],[4204.6,4.82230122],[4204.5,2.47369017]],[[4205.0,0.001],[4205.6,0.001],[4205.8,0.2462],[4205.9,0.47595483],[4206.5,0.63855512]]]
["bitfinex","ETHUSD",1758585686513,[[4204.9,7.79939834],[4204.8,2.056],[4204.7,2.37829096],[4204.6,0.59230122],[4204.5,6.70369017]],[[4205.0,0.001],[4205.5,0.001],[4205.6,0.001],[4205.8,0.2462],[4205.9,0.47595483]]]
["bitfinex","ETHUSD",1758585686829,[[4204.9,7.79939834],[4204.8,2.056],[4204.7,2.37829096],[4204.6,0.59230122],[4204.5,6.70369017]],[[4205.0,0.001],[4205.5,0.001],[4205.6,0.001],[4205.8,0.001],[4205.9,0.02155483]]]
["bitfinex","ETHUSD",1758585687051,[[4204.9,7.79939834],[4204.8,2.056],[4204.7,2.37829096],[4204.6,0.59230122],[4204.5,6.70369017]],[[4205.0,0.001],[4205.5,0.001],[4205.6,0.001],[4205.8,0.001],[4205.9,0.02255483]]]
["bitfinex","ETHUSD",1758585687203,[[4204.9,7.79939834],[4204.8,2.056],[4204.7,2.37829096],[4204.6,0.59230122],[4204.5,6.70369017]],[[4205.0,0.001],[4205.5,0.001],[4205.6,0.001],[4205.8,0.001],[4205.9,0.26775483]]]
["bitfinex","ETHUSD",1758585687402,[[4204.9,7.79939834],[4204.8,2.056],[4204.7,2.37829096],[4204.6,0.59230122],[4204.5,6.70369017]],[[4205.0,0.001],[4205.5,0.001],[4205.6,0.001],[4205.8,0.2462],[4205.9,0.02255483]]]
["bitfinex","ETHUSD",1758585687809,[[4204.9,12.02939834],[4204.8,9.106],[4204.7,2.37829096],[4204.6,0.59230122],[4204.5,2.47369017]],[[4205.0,0.001],[4205.5,0.001],[4205.6,0.001],[4205.8,0.2462],[4205.9,0.02255483]]]
["bitfinex","ETHUSD",1758585688014,[[4204.9,15.82217268],[4204.8,9.106],[4204.7,2.37829096],[4204.5,2.47369017],[4203.3,0.54988336]],[[4205.0,0.001],[4205.5,0.001],[4205.6,0.001],[4205.8,0.2462],[4205.9,0.02255483]]]
["bitfinex","ETHUSD",1758585688210,[[4204.9,15.82217268],[4204.8,9.106],[4204.7,2.37829096],[4204.5,2.47369017],[4203.3,0.54988336]],[[4205.0,0.001],[4205.5,0.001],[4205.6,0.001],[4205.8,0.001],[4205.9,0.02255483]]]
["bitfinex","ETHUSD",1758585688419,[[4205.4,3.16989508],[4205.2,2.3779721],[4204.9,19.08017268],[4204.8,2.056],[4204.5,5.47369017]],[[4205.5,1e-08],[4205.6,0.001],[4205.8,0.001],[4205.9,0.02255483],[4206.3,0.2452]]]
["bitfinex","ETHUSD",1758585688614,[[4205.4,7.24909508],[4205.2,2.3779721],[4205.0,6.60812128],[4204.9,3.14717268],[4204.8,2.056]],[[4205.5,1e-08],[4205.6,0.001],[4205.8,0.001],[4205.9,0.02255483],[4206.3,0.2452]]]
["bitfinex","ETHUSD",1758585688944,[[4205.4,7.82189508],[4205.2,2.3779721],[4205.0,6.60812128],[4204.9,3.14717268],[4204.8,2.056]],[[4205.5,1e-08],[4205.6,0.001],[4205.8,0.001],[4205.9,0.02255483],[4206.2,0.7006]]]
["bitfinex","ETHUSD",1758585689142,[[4205.4,7.82189508],[4205.2,2.3779721],[4205.1,4.23],[4205.0,2.47339669],[4204.9,3.14717268]],[[4205.8,0.001],[4205.9,0.02255483],[4206.2,0.001],[4207.1,1.27769169],[4207.5,0.001]]]
["bitfinex","ETHUSD",1758585689316,[[4205.9,3.1696124],[4205.7,0.792],[4205.6,3.0],[4205.5,5.4188796],[4205.4,6.33789508]],[[4206.4,1e-08],[4207.0,1.09740908],[4207.1,0.4554],[4207.3,1.27669169],[4207.5,0.001]]]
["bitfinex","ETHUSD",1758585689516,[[4206.5,3.16927326],[4206.1,2.37746507],[4206.0,6.5898],[4205.9,2.3776124],[4205.7,0.1192]],[[4207.0,1.09740908],[4207.1,0.4554],[4207.5,0.001]]]
["bitfinex","ETHUSD",1758585689517,[[4206.5,3.16927326],[4206.1,2.37746507],[4206.0,6.5898],[4205.9,2.3776124],[4205.7,0.1192]],[[4206.8,0.2452],[4206.9,0.4744],[4207.0,0.001],[4207.1,0.001],[4207.2,0.85120908]]]
["bitfinex","ETHUSD",1758585689703,[[4206.5,7.13027326],[4206.3,0.1192],[4206.1,2.37746507],[4206.0,2.6288],[4205.9,2.3776124]],[[4206.6,0.51133569],[4206.8,0.2452],[4206.9,0.4744],[4207.0,0.001],[4207.1,0.001]]]
["bitfinex","ETHUSD",1758585689909,[[4206.5,7.13027326],[4206.3,2.49655203],[4206.1,2.37746507],[4206.0,2.6288],[4205.9,2.3776124]],[[4206.6,0.51133569],[4206.9,0.4744],[4207.0,0.001],[4207.1,0.001],[4208.1,4.96634803]]]
["bitfinex","ETHUSD",1758585690135,[[4206.5,7.13027326],[4206.3,2.49655203],[4206.1,2.37746507],[4206.0,2.6288],[4205.9,2.3776124]],[[4206.6,0.75653569],[4206.9,0.4744],[4207.0,0.001],[4207.1,0.001],[4208.1,4.96634803]]]
["bitfinex","ETHUSD",1758585690332,[[4206.8,2.37710373],[4206.6,2.37718371],[4206.5,6.46328479],[4206.3,2.63505203],[4206.1,2.37746507]],[[4206.9,0.4744],[4207.0,0.001],[4207.1,0.001]]]
["bitfinex","ETHUSD",1758585690333,[[4206.8,2.37710373],[4206.6,2.37718371],[4206.5,6.46328479],[4206.3,2.63505203],[4206.1,2.37746507]],[[4206.9,0.02],[4207.0,0.001],[4207.1,0.001],[4207.3,0.2452],[4207.4,0.4544]]]
["bitfinex","ETHUSD",1758585690510,[[4206.8,7.13010373],[4206.6,2.37718371],[4206.5,1.84878479],[4206.3,2.49655203],[4206.1,2.37746507]],[[4206.9,0.02],[4207.0,0.001],[4207.1,0.001],[4207.3,0.2452],[4207.4,0.4544]]]
["bitfinex","ETHUSD",1758585690842,[[4206.8,7.24930373],[4206.6,2.37718371],[4206.5,1.84878479],[4206.3,2.37735203],[4206.1,2.37746507]],[[4206.9,0.02],[4207.0,0.001],[4207.1,0.001],[4207.3,0.2452],[4207.4,0.4544]]]
["bitfinex","ETHUSD",1758585691042,[[4206.9,3.16904723],[4206.8,7.84160495],[4206.6,2.37718371],[4206.5,0.48321045],[4206.3,2.37735203]],[[4207.0,0.001],[4207.1,0.001],[4208.9,0.02],[4209.2,2.14043272],[4209.7,2.99660581]]]
["bitfinex","ETHUSD",1758585691342,[[4206.9,3.16904723],[4206.8,6.45730373],[4206.6,2.37718371],[4206.5,0.48321045],[4206.0,2.4903]],[[4207.0,0.001],[4207.1,0.001],[4207.6,0.85220908],[4207.9,1.29669169],[4208.3,0.11988408]]]
["bitfinex","ETHUSD",1758585691726,[[4206.9,3.16904723],[4206.8,6.45730373],[4206.6,2.37718371],[4206.5,0.48321045],[4206.0,2.6288]],[[4207.0,0.001],[4207.1,0.001],[4207.6,0.001],[4207.7,0.85120908],[4207.9,0.02]]]
["bitfinex","ETHUSD",1758585691928,[[4206.9,3.16904723],[4206.8,6.45730373],[4206.6,2.37718371],[4206.5,0.48321045],[4206.0,2.6288]],[[4207.0,0.7006],[4207.1,0.001],[4207.6,0.001],[4207.7,0.85120908],[4207.9,0.02]]]
["bitfinex","ETHUSD",1758585692348,[[4206.9,3.16904723],[4206.8,6.45730373],[4206.6,2.37718371],[4206.5,0.48321045],[4206.0,2.6288]],[[4207.0,0.7006],[4207.1,0.001],[4207.6,0.85220908],[4207.9,1.29669169],[4208.4,3.0]]]
["bitfinex","ETHUSD",1758585692954,[[4206.9,3.16904723],[4206.8,6.45730373],[4206.6,2.37718371],[4206.5,0.48321045],[4206.0,2.4903]],[[4207.0,0.7006],[4207.1,0.001],[4207.6,0.85220908],[4207.9,1.29669169],[4208.4,3.0]]]
["bitfinex","ETHUSD",1758585693114,[[4206.9,3.16904723],[4206.8,6.45730373],[4206.6,2.37718371],[4206.5,0.48321045],[4206.1,2.51596507]],[[4207.0,0.7006],[4207.1,0.001],[4207.6,0.85220908],[4207.9,1.29669169],[4208.4,3.0]]]
["bitfinex","ETHUSD",1758585693328,[[4206.9,3.16904723],[4206.8,6.45730373],[4206.6,2.37718371],[4206.5,0.48321045],[4206.2,0.4343]],[[4207.0,0.7006],[4207.1,0.001],[4207.6,0.85220908],[4207.9,1.29669169],[4208.4,3.0]]]
["bitfinex","ETHUSD",1758585694263,[[4206.9,3.16904723],[4206.8,6.45730373],[4206.6,2.37718371],[4206.5,0.48321045],[4206.2,0.4343]],[[4207.0,0.7006],[4207.1,0.001],[4207.6,0.85220908],[4207.8,1.27669169],[4207.9,0.02]]]
["bitfinex","ETHUSD",1758585694466,[[4206.9,3.16904723],[4206.8,6.45730373],[4206.6,2.37718371],[4206.5,0.48321045],[4206.2,0.4343]],[[4207.0,0.7006],[4207.1,0.001],[4207.5,0.85220908],[4207.6,0.001],[4207.8,1.27669169]]]
["bitfinex","ETHUSD",1758585694763,[[4206.9,2.37704723],[4206.8,6.45730373],[4206.5,0.48321045],[4206.4,2.37727345],[4205.7,0.5728]],[[4207.0,0.7006],[4207.1,0.001],[4207.5,0.85220908],[4207.6,0.001],[4207.8,1.27669169]]]
["bitfinex","ETHUSD",1758585695065,[[4206.9,6.33904723],[4206.8,2.49630373],[4206.5,0.48321045],[4206.4,2.37727345],[4205.9,2.37757993]],[[4207.0,0.92178862],[4207.1,0.001],[4207.3,0.85120908],[4207.5,0.001],[4207.6,1.27769169]]]
["bitfinex","ETHUSD",1758585695262,[[4206.9,6.33904723],[4206.8,2.49630373],[4206.5,0.48321045],[4206.4,2.37727345],[4206.1,4.23]],[[4207.0,0.92178862],[4207.1,0.001],[4207.2,0.85120908],[4207.5,1.27769169],[4207.6,0.001]]]
["bitfinex","ETHUSD",1758585695467,[[4206.9,6.33904723],[4206.8,2.49630373],[4206.5,0.48321045],[4206.4,2.37727345],[4206.1,4.23]],[[4207.0,0.92182279],[4207.1,0.001],[4207.2,0.85120908],[4207.5,1.27769169],[4207.6,0.001]]]
["bitfinex","ETHUSD",1758585695668,[[4206.9,6.33904723],[4206.8,2.49630373],[4206.5,0.48321045],[4206.4,2.37727345],[4206.2,4.23]],[[4207.0,0.92182279],[4207.1,0.001],[4207.2,0.85120908],[4207.5,1.27769169],[4207.6,0.001]]]
["bitfinex","ETHUSD",1758585695669,[[4206.9,6.33904723],[4206.8,2.49630373],[4206.5,0.48321045],[4206.4,2.37727345],[4206.2,4.23]],[[4207.0,1.09922598],[4207.1,0.001],[4207.2,0.85120908],[4207.5,1.27769169],[4207.6,0.001]]]
["bitfinex","ETHUSD",1758585696029,[[4206.9,6.33904723],[4206.8,2.49630373],[4206.5,0.48321045],[4206.4,2.37727345],[4206.3,4.23]],[[4207.0,1.09922598],[4207.1,0.001],[4207.2,0.85120908],[4207.5,1.27769169],[4207.6,0.001]]]
["bitfinex","ETHUSD",1758585696261,[[4206.9,6.33904723],[4206.8,2.49630373],[4206.5,0.48321045],[4206.4,2.37727345],[4206.3,4.23]],[[4207.0,1.09922598],[4207.1,0.85220908],[4207.4,1.27669169],[4207.5,0.001],[4207.6,0.001]]]
["bitfinex","ETHUSD",1758585696665,[[4206.9,6.33904723],[4206.8,2.49630373],[4206.5,0.48321045],[4206.4,2.37727345],[4206.1,4.23]],[[4207.0,1.09922598],[4207.1,0.85220908],[4207.4,1.27669169],[4207.5,0.001],[4207.6,0.001]]]
["bitfinex","ETHUSD",1758585696871,[[4206.9,2.37704723],[4206.8,0.1192],[4206.6,2.37719003],[4206.3,4.23],[4206.2,2.37743774]],[[4207.0,1.09922598],[4207.1,0.85220908],[4207.4,1.27669169],[4207.5,0.001],[4207.6,0.001]]]
["bitfinex","ETHUSD",1758585697081,[[4206.9,2.37704723],[4206.8,0.1192],[4206.6,2.37719003],[4206.3,4.23],[4206.2,2.37743774]],[[4207.0,1.09922598],[4207.1,1.27769169],[4207.5,0.001],[4207.6,0.001],[4207.7,1.70097114]]]
["bitfinex","ETHUSD",1758585697262,[[4206.8,0.1192],[4206.4,2.37732719],[4205.9,2.37755793],[4205.8,2.056],[4205.2,7.75676222]],[[4207.0,1.23201259],[4207.1,0.001],[4207.4,3.0],[4207.5,1.70197114],[4207.6,3.001]]]
["bitfinex","ETHUSD",1758585697455,[[4206.6,2.37717265],[4206.3,3.964],[4205.9,2.37755793],[4205.8,2.056],[4205.2,3.09246222]],[[4206.9,1.49604516],[4207.0,0.87800319],[4207.1,0.001],[4207.4,3.0],[4207.5,1.70197114]]]
["bitfinex","ETHUSD",1758585697765,[[4206.7,2.37716024],[4206.6,0.1192],[4206.4,2.37727686],[4206.3,3.964],[4205.9,2.37755793]],[[4206.8,2.43314999],[4207.0,0.001],[4207.1,3.001],[4207.2,0.1192],[4207.4,1.70097114]]]
["bitfinex","ETHUSD",1758585697954,[[4206.7,2.37716024],[4206.6,0.1192],[4206.4,2.37727686],[4206.3,3.964],[4205.9,2.37755793]],[[4206.8,2.19564516],[4207.0,0.001],[4207.1,0.001],[4207.2,0.1192],[4207.4,1.70097114]]]
["bitfinex","ETHUSD",1758585698284,[[4206.7,2.37716024],[4206.6,0.1192],[4206.5,2.37725189],[4206.2,3.965],[4206.1,2.37749435]],[[4206.8,2.19564516],[4207.0,0.001],[4207.1,0.001],[4207.2,0.1192],[4207.4,1.70097114]]]
["bitfinex","ETHUSD",1758585698480,[[4206.7,2.37716024],[4206.6,0.1192],[4206.5,2.37725189],[4206.2,3.965],[4206.1,2.37749435]],[[4206.8,2.19564516],[4207.0,0.001],[4207.1,0.001],[4207.3,3.0],[4207.4,3.75597114]]]
["bitfinex","ETHUSD",1758585699334,[[4206.7,2.35337334],[4206.6,0.1192],[4206.5,2.37725189],[4206.2,3.965],[4206.1,2.37749435]],[[4206.8,2.19564516],[4207.0,0.001],[4207.1,0.001],[4207.3,3.0],[4207.4,3.75597114]]]
["bitfinex","ETHUSD",1758585699534,[[4206.6,0.1192],[4206.2,3.965],[4050.0,6.545838],[4049.0,72.09],[4047.0,0.37609913]],[[4206.8,2.19564516],[4207.0,0.001],[4207.1,0.001],[4207.3,3.0],[4207.4,3.75597114]]]
["bitfinex","ETHUSD",1758585699766,[[4206.6,0.1192],[4204.8,2.37823252],[4203.5,1.0],[4203.4,7.054],[4202.8,0.004]],[[4206.7,1.49614707],[4206.8,0.6996],[4207.0,0.001],[4207.1,0.001],[4207.3,4.70097114]]]
["bitfinex","ETHUSD",1758585699978,[[4206.2,2.37742644],[4205.9,2.94658588],[4205.4,2.37788342],[4205.3,2.055],[4204.9,3.5728]],[[4206.7,1.84861336],[4206.8,0.6996],[4207.0,0.001],[4207.1,2.3779809],[4207.3,1.70097114]]]
["bitfinex","ETHUSD",1758585700138,[[4206.2,2.37742644],[4205.9,2.94658588],[4205.4,2.37788342],[4205.3,2.055],[4204.9,3.5728]],[[4206.4,0.84992072],[4206.6,0.9209247],[4206.7,1.49449708],[4207.0,0.001],[4207.1,2.3779809]]]
["bitfinex","ETHUSD",1758585700335,[[4206.2,2.37742644],[4205.9,2.94658588],[4205.4,2.37788342],[4205.3,2.055],[4204.9,3.5728]],[[4206.3,1.77084542],[4206.6,1.27482237],[4206.7,0.21967471],[4207.0,2.37799891],[4207.1,1.70197114]]]
["bitfinex","ETHUSD",1758585700571,[[4205.9,0.569],[4205.7,2.3776841],[4205.3,2.055],[4205.1,2.39800859],[4204.9,4.3648]],[[4206.3,1.77084542],[4206.6,1.27482237],[4206.7,0.21967471],[4206.9,2.37706845],[4207.0,0.001]]]
["bitfinex","ETHUSD",1758585700877,[[4206.0,2.37750219],[4205.9,0.569],[4205.8,2.37766107],[4205.3,2.055],[4205.2,2.37795219]],[[4206.1,0.8500148],[4206.7,0.21967471],[4206.9,2.37706845],[4207.0,0.001]]]
["bitfinex","ETHUSD",1758585700878,[[4206.0,2.37750219],[4205.9,0.569],[4205.8,2.37766107],[4205.3,2.055],[4205.2,2.37795219]],[[4206.1,0.8500148],[4206.2,0.9209247],[4206.4,1.27482237],[4206.7,0.21967471],[4206.9,4.07803959]]]
["bitfinex","ETHUSD",1758585701048,[[4206.0,2.37750219],[4205.9,0.569],[4205.8,2.37766107],[4205.3,2.055],[4205.2,2.37795219]],[[4206.1,0.9209247],[4206.3,1.27482237],[4206.6,0.25967432],[4206.7,0.21967471],[4206.8,1.70097114]]]
["bitfinex","ETHUSD",1758585701449,[[4206.0,2.37750219],[4205.9,0.569],[4205.8,2.37766107],[4205.4,2.37789149],[4205.3,2.055]],[[4206.1,0.9209247],[4206.3,1.27482237],[4206.6,0.25967432],[4206.7,0.21967471],[4206.9,1.70097114]]]
["bitfinex","ETHUSD",1758585701851,[[4206.0,2.37750219],[4205.9,0.569],[4205.8,2.37766107],[4205.4,2.86227545],[4205.3,2.055]],[[4206.1,0.9209247],[4206.3,1.27482237],[4206.6,0.25967432],[4206.7,0.21967471],[4206.9,1.70097114]]]
["bitfinex","ETHUSD",1758585702455,[[4206.0,2.37750219],[4205.9,0.569],[4205.8,2.37766107],[4205.4,2.37789149],[4205.3,2.055]],[[4206.1,1.43083134],[4206.3,1.27482237],[4206.6,0.25967432],[4206.7,0.21967471],[4206.9,4.07802738]]]
["bitfinex","ETHUSD",1758585702650,[[4206.0,2.37750219],[4205.9,0.569],[4205.8,2.37766107],[4205.4,2.37789149],[4205.3,2.055]],[[4206.1,1.43082886],[4206.3,1.27482237],[4206.6,0.25967432],[4206.7,0.21967471],[4206.9,4.07802738]]]
["bitfinex","ETHUSD",1758585702875,[[4206.0,2.37750219],[4205.9,0.569],[4205.8,2.37766107],[4205.4,2.37789149],[4205.3,2.055]],[[4206.1,2.28066625],[4206.4,1.27482237],[4206.6,0.25967432],[4206.7,0.21967471],[4206.9,4.07802738]]]
["bitfinex","ETHUSD",1758585703478,[[4206.0,2.37750219],[4205.9,0.569],[4205.8,2.37766107],[4205.4,2.37789149],[4205.3,2.055]],[[4206.1,2.28066625],[4206.4,1.27482237],[4206.6,0.25967432],[4206.7,0.21967471],[4206.9,1.70097114]]]
["bitfinex","ETHUSD",1758585703774,[[4206.0,2.37750219],[4205.9,0.569],[4205.8,2.37766107],[4205.5,2.37778337],[4205.3,2.055]],[[4206.1,2.28066625],[4206.4,1.27482237],[4206.6,0.25967432],[4206.7,0.21967471],[4207.0,1.70197114]]]
["bitfinex","ETHUSD",1758585703975,[[4206.0,2.38150219],[4205.9,0.569],[4205.8,2.37766107],[4205.5,2.37778337],[4205.3,2.055]],[[4206.1,2.28066625],[4206.4,1.27482237],[4206.6,0.25967432],[4206.7,0.21967471],[4207.0,1.70197114]]]
["bitfinex","ETHUSD",1758585704178,[[4206.0,2.38150219],[4205.9,0.569],[4205.8,2.37766107],[4205.5,2.37778337],[4205.3,2.055]],[[4206.1,1.43082886],[4206.2,0.84983739],[4206.5,1.27482237],[4206.6,0.25967432],[4206.7,0.21967471]]]
["bitfinex","ETHUSD",1758585704474,[[4206.0,2.38150219],[4205.9,0.569],[4205.8,2.37766107],[4205.5,2.37778337],[4205.3,2.4893]],[[4206.1,1.43082886],[4206.2,0.84983739],[4206.4,1.27482237],[4206.6,0.25967432],[4206.7,0.21967471]]]
["bitfinex","ETHUSD",1758585704635,[[4206.0,2.35773229],[4205.9,0.569],[4205.8,2.37766107],[4205.5,2.38178337],[4205.3,2.4893]],[[4206.1,1.43082886],[4206.2,0.84983739],[4206.4,1.27482237],[4206.6,0.25967432],[4206.7,0.21967471]]]
["bitfinex","ETHUSD",1758585705044,[[4206.0,2.35773229],[4205.9,0.569],[4205.8,2.37766107],[4205.5,2.38178337],[4205.3,2.4893]],[[4206.1,1.43082886],[4206.2,0.84983739],[4206.5,1.27482237],[4206.6,0.25967432],[4206.7,0.21967471]]]
["bitfinex","ETHUSD",1758585705978,[[4206.2,3.16944282],[4206.1,0.792],[4206.0,1.11653934],[4205.9,0.59277612],[4205.8,2.37766107]],[[4206.6,1.27482237],[4207.0,0.001],[4207.1,0.001],[4207.2,2.41563546],[4207.4,0.2302]]]
["bitfinex","ETHUSD",1758585706142,[[4206.6,0.792],[4206.5,2.37727326],[4206.3,6.63487386],[4206.2,2.37744282],[4206.0,0.53443934]],[[4207.0,0.001],[4207.1,0.001],[4207.4,0.001],[4207.5,1.27582237],[4207.6,0.2302]]]
["bitfinex","ETHUSD",1758585706346,[[4206.8,2.37710373],[4206.7,3.974],[4206.6,0.792],[4206.5,2.37727326],[4206.3,2.6371]],[[4207.0,0.001],[4207.1,0.001],[4207.4,0.001],[4207.5,0.001],[4207.6,1.50502237]]]
["bitfinex","ETHUSD",1758585706575,[[4206.8,2.40087476],[4206.7,6.35116024],[4206.6,0.792],[4206.5,2.37727326],[4206.3,2.055]],[[4207.0,0.001],[4207.1,0.001],[4207.4,0.001],[4207.5,0.001],[4207.6,1.50502237]]]
["bitfinex","ETHUSD",1758585706782,[[4206.8,2.40087476],[4206.7,6.79476024],[4206.6,0.9305],[4206.5,2.37727326],[4206.3,2.055]],[[4207.0,0.001],[4207.1,0.001],[4207.4,0.001],[4207.5,0.001],[4207.6,1.27582237]]]
["bitfinex","ETHUSD",1758585707078,[[4206.8,2.40087476],[4206.7,6.35116024],[4206.6,0.9305],[4206.5,2.37727326],[4206.3,2.055]],[[4207.0,0.001],[4207.1,0.001],[4207.4,0.001],[4207.5,0.2302],[4207.6,1.27582237]]]
["bitfinex","ETHUSD",1758585707277,[[4206.9,2.37704723],[4206.8,1.46050725],[4206.7,3.974],[4206.5,3.16927326],[4206.3,2.055]],[[4207.4,0.001],[4207.5,0.001],[4207.6,1.27582237],[4207.8,0.2302],[4208.4,5.815]]]
["bitfinex","ETHUSD",1758585707583,[[4207.3,2.37682123],[4207.1,2.37690121],[4207.0,3.974],[4206.9,2.37704723],[4206.8,1.43673622]],[[4207.4,0.001],[4207.5,0.001],[4207.6,0.001],[4207.8,1.50502237],[4208.4,7.51597114]]]
["bitfinex","ETHUSD",1758585707792,[[4207.3,6.37358944],[4207.1,2.37690121],[4207.0,0.5821],[4206.9,2.37704723],[4206.8,0.85463622]],[[4207.4,0.001],[4207.5,0.001],[4207.6,0.001],[4207.8,1.50502237],[4208.0,0.4483]]]
["bitfinex","ETHUSD",1758585707995,[[4207.7,2.37659528],[4207.3,4.5551],[4207.1,2.847],[4207.0,2.37693702],[4206.9,2.37704723]],[[4207.8,0.001],[4208.3,1.27482237],[4208.5,0.2292],[4208.8,0.4483],[4208.9,1.72097114]]]
["bitfinex","ETHUSD",1758585708288,[[4207.7,7.14259528],[4207.5,2.51520825],[4207.4,2.37676474],[4207.3,0.4436],[4207.1,2.055]],[[4207.8,0.001],[4208.3,0.2292],[4208.4,0.4483],[4208.6,1.27482237],[4208.9,0.02]]]
["bitfinex","ETHUSD",1758585708497,[[4207.7,7.14259528],[4207.5,2.51520825],[4207.4,2.37676474],[4207.3,0.4436],[4207.1,2.055]],[[4207.8,0.001],[4208.3,0.2292],[4208.4,0.4483],[4208.7,1.27482237],[4208.9,0.02]]]
["bitfinex","ETHUSD",1758585708697,[[4207.7,7.14259528],[4207.5,2.37670825],[4207.4,2.37676474],[4207.3,0.5821],[4207.1,2.055]],[[4207.8,0.001],[4208.3,0.2292],[4208.4,0.4483],[4208.7,1.27482237],[4208.9,0.02]]]
["bitfinex","ETHUSD",1758585709085,[[4207.7,7.14259528],[4207.5,2.37670825],[4207.4,2.37676474],[4207.3,0.5821],[4207.1,2.055]],[[4207.8,0.001],[4208.2,0.2292],[4208.4,0.4483],[4208.7,1.27482237],[4208.9,0.02]]]
["bitfinex","ETHUSD",1758585709997,[[4207.7,7.26179528],[4207.5,2.37670825],[4207.4,2.37676474],[4207.3,0.5821],[4207.1,2.055]],[[4207.8,0.001],[4208.2,0.2292],[4208.4,0.4483],[4208.7,1.27482237],[4208.9,0.02]]]
["bitfinex","ETHUSD",1758585710194,[[4207.7,7.26179528],[4207.5,2.37670825],[4207.4,2.37676474],[4207.3,0.5821],[4207.1,2.055]],[[4207.8,0.001],[4208.2,0.2292],[4208.4,0.4483],[4208.8,1.27482237],[4208.9,0.02]]]
["bitfinex","ETHUSD",1758585710500,[[4207.7,7.26179528],[4207.5,2.37670825],[4207.4,2.37676474],[4207.3,0.5821],[4207.1,2.055]],[[4207.8,0.001],[4208.2,0.2292],[4208.4,0.4483],[4208.7,1.27482237],[4208.9,0.02]]]
["bitfinex","ETHUSD",1758585711196,[[4207.7,7.26179528],[4207.5,2.37670825],[4207.4,2.37676474],[4207.3,0.5821],[4207.1,2.055]],[[4207.8,0.001],[4208.8,1.27482237],[4208.9,0.02],[4209.3,0.1184],[4209.4,4.48079992]]]
["bitfinex","ETHUSD",1758585711374,[[4207.7,7.26179528],[4207.5,2.37670825],[4207.4,2.37676474],[4207.3,0.5821],[4207.1,2.055]],[[4207.8,0.001],[4208.2,0.2292],[4208.3,0.4483],[4208.7,1.40764628],[4208.9,0.02]]]
["bitfinex","ETHUSD",1758585711570,[[4207.7,7.26179528],[4207.5,2.37670825],[4207.4,2.37676474],[4207.3,0.5821],[4207.1,2.055]],[[4207.8,0.001],[4208.2,0.2292],[4208.3,0.4483],[4208.7,1.27482237],[4208.9,0.02]]]
["bitfinex","ETHUSD",1758585711775,[[4207.7,7.79223462],[4207.5,2.37670825],[4207.4,2.37676474],[4207.3,0.5821],[4207.1,2.055]],[[4207.8,0.001],[4208.2,0.2292],[4208.3,0.4483],[4208.8,1.27482237],[4208.9,0.02]]]
["bitfinex","ETHUSD",1758585711998,[[4208.4,2.37619998],[4208.2,2.3762819],[4207.9,2.37643073],[4207.7,8.23583462],[4207.4,2.37676474]],[[4208.5,0.2292],[4208.6,0.4483],[4208.9,1.29482237],[4209.2,3.0],[4209.4,2.661]]]
["bitfinex","ETHUSD",1758585712198,[[4208.7,2.3760306],[4208.5,2.37611232],[4208.3,3.975],[4208.2,2.3762819],[4207.9,2.37643073]],[[4208.8,0.4483],[4208.9,0.02],[4209.0,1.27482237],[4209.3,0.1184],[4209.5,3.0]]]
["bitfinex","ETHUSD",1758585712367,[[4208.7,2.3760306],[4208.5,6.35111232],[4208.4,0.1192],[4208.2,2.3762819],[4207.9,2.37643073]],[[4208.8,0.6775],[4208.9,0.02],[4209.2,1.27482237],[4209.3,0.1184],[4209.6,2.055]]]
["bitfinex","ETHUSD",1758585712693,[[4208.7,2.3760306],[4208.5,6.35111232],[4208.2,2.3762819],[4207.9,2.37643073]],[[4208.8,0.6775],[4208.9,0.02],[4209.2,1.27482237],[4209.3,0.1184],[4209.6,2.055]]]
["bitfinex","ETHUSD",1758585712694,[[4208.7,2.4952306],[4208.5,6.35111232],[4208.2,2.3762819],[4207.9,4.43143073],[4202.5,0.11927542]],[[4208.8,0.6775],[4208.9,0.02],[4209.2,1.27482237],[4209.3,0.1184],[4209.6,2.055]]]
["bitfinex","ETHUSD",1758585713210,[[4209.7,0.792],[4209.6,2.37549098],[4209.4,0.792],[4209.2,2.37574836],[4208.8,3.16797414]],[[4210.5,0.4483],[4210.7,1.70097114],[4210.8,2.14043272],[4210.9,0.02],[4211.5,0.71413014]]]
["bitfinex","ETHUSD",1758585713363,[[4209.8,6.37440975],[4209.6,2.37549098],[4209.5,2.055],[4209.1,0.1184],[4208.8,2.37597414]],[[4210.4,0.13278124],[4210.8,1.70097114],[4210.9,0.02],[4211.2,0.1184],[4211.3,2.26269212]]]
["bitfinex","ETHUSD",1758585713564,[[4209.8,6.49280975],[4209.6,2.37549098],[4209.5,2.055],[4209.3,0.792],[4209.1,0.5821]],[[4210.1,0.2292],[4210.2,0.4483],[4210.3,0.13278124],[4210.9,0.02],[4211.1,1.70097114]]]
["bitfinex","ETHUSD",1758585713865,[[4209.8,6.49280975],[4209.6,2.37549098],[4209.5,2.055],[4209.3,0.792],[4209.1,0.5821]],[[4210.1,0.2292],[4210.2,0.4483],[4210.9,0.02],[4211.1,1.70097114],[4211.7,4.19543272]]]
["bitfinex","ETHUSD",1758585714065,[[4209.8,6.49280975],[4209.6,2.37549098],[4209.5,2.055],[4209.4,2.37563548],[4209.3,0.792]],[[4210.1,0.2292],[4210.2,0.4483],[4210.9,0.02],[4211.2,1.81937114],[4211.6,2.37440324]]]
["bitfinex","ETHUSD",1758585714267,[[4209.8,6.49280975],[4209.6,2.37549098],[4209.5,2.055],[4209.4,2.37563548],[4209.3,0.792]],[[4210.1,0.2292],[4210.2,0.4483],[4210.9,0.02],[4211.2,0.1184],[4211.3,1.70097114]]]
["bitfinex","ETHUSD",1758585715300,[[4209.8,6.49280975],[4209.6,2.37549098],[4209.5,2.055],[4209.4,2.37563548],[4209.3,0.792]],[[4210.1,0.2292],[4210.2,0.4483],[4210.9,0.02],[4211.2,0.1184],[4211.4,1.81848005]]]
["bitfinex","ETHUSD",1758585715467,[[4209.8,6.49280975],[4209.6,2.37549098],[4209.5,2.055],[4209.3,3.16763819],[4209.1,0.4436]],[[4209.9,0.2492],[4210.2,0.4483],[4210.9,0.02],[4211.2,2.49302867],[4211.4,1.81848005]]]
["bitfinex","ETHUSD",1758585715666,[[4209.8,2.49380975],[4209.6,2.37549098],[4209.3,3.16763819],[4208.9,0.5821],[4208.1,0.47598704]],[[4209.9,0.2492],[4210.9,0.02],[4211.2,2.49302867],[4211.4,1.81848005]]]
["bitfinex","ETHUSD",1758585715667,[[4209.8,2.49380975],[4209.6,2.37549098],[4209.3,3.16763819],[4208.9,0.5821],[4208.1,0.47598704]],[[4209.9,0.2492],[4210.9,0.02],[4211.1,2.37473216],[4211.2,0.1184],[4211.4,1.81848005]]]
["bitfinex","ETHUSD",1758585715861,[[4209.8,6.49280975],[4209.6,2.37549098],[4209.3,5.22263819],[4208.9,0.5821],[4208.1,0.47598704]],[[4209.9,0.6975],[4210.8,0.25098474],[4210.9,0.02],[4211.3,1.70097114],[4211.4,0.11750891]]]
["bitfinex","ETHUSD",1758585716077,[[4209.8,6.49280975],[4209.6,2.37549098],[4209.3,5.22263819],[4208.9,0.5821],[4208.1,0.47598704]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,0.02],[4211.1,2.37468694],[4211.2,3.0]]]
["bitfinex","ETHUSD",1758585716474,[[4209.8,6.49280975],[4209.6,2.37549098],[4209.3,5.22263819],[4208.9,0.5821],[4208.1,0.47598704]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,0.02],[4211.3,3.0],[4350.0,0.424]]]
["bitfinex","ETHUSD",1758585716802,[[4209.8,6.49280975],[4209.6,2.37549098],[4209.3,5.22263819],[4208.9,0.5821],[4208.1,0.47598704]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,0.02],[4211.0,2.37475481],[4211.3,2.37457119]]]
["bitfinex","ETHUSD",1758585717166,[[4209.8,6.49280975],[4209.6,2.37549098],[4209.3,5.22263819],[4208.9,0.5821],[4208.1,0.47598704]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,0.02],[4211.0,3.0],[4211.1,2.3746841]]]
["bitfinex","ETHUSD",1758585717567,[[4209.8,6.46902285],[4209.6,2.37549098],[4209.3,5.22263819],[4208.9,0.5821],[4208.1,0.47598704]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,0.02],[4211.0,3.0],[4211.1,2.3746841]]]
["bitfinex","ETHUSD",1758585718008,[[4209.8,6.46902285],[4209.6,2.37549098],[4209.3,5.22263819],[4208.9,0.5821],[4208.1,0.47598704]],[[4209.9,1.20609844],[4210.8,0.1184],[4210.9,0.02],[4211.0,2.37476469],[4231.8,3.0]]]
["bitfinex","ETHUSD",1758585718173,[[4209.8,6.46902285],[4209.6,2.37549098],[4209.3,5.22263819],[4208.9,0.5821],[4208.1,0.47598704]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,0.02],[4211.0,2.37476469],[4211.7,3.75597114]]]
["bitfinex","ETHUSD",1758585718376,[[4209.8,6.46902285],[4209.6,2.37549098],[4209.3,5.22263819],[4208.9,0.5821],[4208.1,0.47598704]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,0.02],[4211.4,3.11750891],[4211.6,1.70097114]]]
["bitfinex","ETHUSD",1758585718884,[[4209.8,6.46902285],[4209.6,2.37549098],[4209.3,5.22263819],[4208.9,0.5821],[4208.1,0.47598704]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,0.02],[4211.4,0.11750891],[4211.5,3.0]]]
["bitfinex","ETHUSD",1758585719090,[[4209.8,6.46902285],[4209.6,2.37549098],[4209.3,5.22263819],[4208.9,0.5821],[4208.1,0.47598704]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,0.02],[4211.0,3.0],[4211.1,2.37468223]]]
["bitfinex","ETHUSD",1758585719296,[[4209.8,6.46902285],[4209.6,2.37549098],[4209.3,5.22263819],[4208.9,0.5821],[4208.1,0.47598704]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,0.02],[4211.0,3.0],[4211.7,3.75597114]]]
["bitfinex","ETHUSD",1758585719706,[[4209.8,6.46902285],[4209.6,2.37549098],[4209.3,2.847],[4209.2,2.37573537],[4208.9,0.5821]],[[4209.9,0.6975],[4210.8,3.1184],[4210.9,0.02],[4211.7,3.75597114],[4211.9,3.994]]]
["bitfinex","ETHUSD",1758585719892,[[4209.8,6.46902285],[4209.6,2.37549098],[4209.3,5.22264268],[4208.9,0.5821],[4195.2,14.9756223]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,0.02],[4211.0,2.37474046],[4211.3,2.37461934]]]
["bitfinex","ETHUSD",1758585720088,[[4209.8,6.46902285],[4209.6,2.37549098],[4209.3,5.22264268],[4208.9,0.5821],[4202.1,0.02]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,0.02],[4211.0,2.37474046],[4211.3,2.37461934]]]
["bitfinex","ETHUSD",1758585720311,[[4209.8,6.46902285],[4209.6,2.37549098],[4209.3,5.22264268],[4208.9,0.5821],[4208.0,1.88097124]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,5.39480281],[4211.2,2.37462323],[4346.5,0.37227583]]]
["bitfinex","ETHUSD",1758585720479,[[4209.8,6.46902285],[4209.6,2.37549098],[4209.3,5.22264268],[4208.9,0.5821],[4208.0,1.88097124]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,3.02],[4211.0,2.37474631],[4211.2,2.37462323]]]
["bitfinex","ETHUSD",1758585720677,[[4209.8,6.46902285],[4209.6,2.37549098],[4209.3,5.22264268],[4208.9,0.5821],[4208.0,1.88097124]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,3.02],[4211.0,2.37473739],[4211.2,2.37462323]]]
["bitfinex","ETHUSD",1758585720908,[[4209.8,6.46902285],[4209.6,2.37549098],[4209.3,5.22264268],[4208.6,0.5821],[4208.0,1.88097124]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,2.3947951],[4211.1,3.0],[4211.2,2.37462323]]]
["bitfinex","ETHUSD",1758585721288,[[4209.8,6.46902285],[4209.6,2.37549098],[4209.3,5.22264268],[4208.8,0.5821],[4208.0,1.88097124]],[[4209.9,0.6975],[4210.8,0.1184],[4210.9,2.3947951],[4211.1,3.0],[4211.2,2.37462323]]]
["bitfinex","ETHUSD",1758585721484,[[4209.8,0.1184],[4209.6,3.995],[4208.5,0.792],[4208.4,2.95827395],[4208.3,3.0]],[[4209.9,0.6975],[4210.8,2.054],[4210.9,2.851],[4211.6,4.98838118],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758585721725,[[4208.5,2.054],[4208.4,2.37617395],[4207.5,2.37667411],[4207.4,6.421],[4206.7,2.37713923]],[[4209.9,1.42623196],[4210.7,3.0],[4210.8,2.054],[4210.9,3.13841004],[4211.4,1.81848005]]]
["bitfinex","ETHUSD",1758585721886,[[4209.5,0.1184],[4208.6,3.995],[4208.5,2.054],[4208.1,1.05808704],[4207.5,2.37667411]],[[4209.8,1.54884362],[4209.9,0.02],[4210.1,0.1184],[4210.2,3.0],[4210.3,2.37513579]]]
["bitfinex","ETHUSD",1758585722214,[[4209.6,2.37552261],[4209.5,0.1184],[4209.2,3.996],[4208.8,2.37592857],[4208.7,0.0237603]],[[4209.7,0.50815099],[4209.8,0.8201232],[4209.9,0.02],[4210.1,0.1184],[4210.7,3.0]]]
["bitfinex","ETHUSD",1758585722513,[[4209.6,2.37552261],[4209.5,0.1184],[4209.4,2.37562667],[4209.2,3.996],[4208.8,2.37592857]],[[4209.7,0.6775],[4209.8,0.1426232],[4209.9,0.021],[4210.1,0.1184],[4210.7,5.37490863]]]
["bitfinex","ETHUSD",1758585722686,[[4209.6,2.35175271],[4209.5,0.1184],[4209.4,2.37562667],[4209.2,3.996],[4208.9,2.37586926]],[[4209.7,0.6775],[4209.8,0.1426232],[4209.9,0.021],[4210.1,0.1184],[4210.4,0.001]]]
["bitfinex","ETHUSD",1758585723982,[[4209.6,2.35175271],[4209.4,2.37562667]],[[4209.9,0.021],[4210.4,0.001]]]
["bitfinex","ETHUSD",1758585723983,[[4209.8,2.37540975],[4209.6,0.1184],[4209.4,3.995],[4209.3,2.37564182],[4208.8,2.37594935]],[[4209.9,0.021],[4210.2,0.4483],[4210.4,0.001],[4210.7,2.054],[4210.9,4.81681683]]]
["bitfinex","ETHUSD",1758585724180,[[4209.8,2.37540975],[4209.6,4.1134],[4209.3,2.37564182],[4209.1,0.5821],[4208.8,2.37594935]],[[4209.9,0.75829638],[4210.2,0.4483],[4210.4,0.1194],[4210.8,3.001],[4210.9,2.39481683]]]
["bitfinex","ETHUSD",1758585724383,[[4209.8,6.39516384],[4209.7,2.37546618],[4209.6,0.1184],[4209.4,0.4436],[4209.3,4.42964182]],[[4209.9,0.021],[4210.4,0.001],[4210.6,0.2292],[4210.7,0.4483],[4210.8,0.001]]]
["bitfinex","ETHUSD",1758585724643,[[4209.8,6.81500975],[4209.7,2.37546618],[4209.6,0.1184],[4209.5,0.1385],[4209.3,4.42964182]],[[4209.9,0.021],[4210.3,0.5079441],[4210.4,0.001],[4210.6,0.2292],[4210.7,0.4483]]]
["bitfinex","ETHUSD",1758585724789,[[4209.8,6.37140975],[4209.7,2.37546618],[4209.6,0.1184],[4209.5,0.5821],[4209.3,4.42964182]],[[4209.9,0.021],[4210.4,0.001],[4210.6,0.2292],[4210.7,0.4483],[4211.2,2.37464744]]]
["bitfinex","ETHUSD",1758585724989,[[4209.8,6.37140975],[4209.7,2.37546618],[4209.6,0.1184],[4209.5,0.5821],[4209.3,4.42964182]],[[4209.9,0.021],[4210.3,0.50795559],[4210.4,0.2302],[4210.5,0.22048709],[4210.7,0.4483]]]
["bitfinex","ETHUSD",1758585725219,[[4209.8,6.37140975],[4209.7,2.37546618],[4209.6,0.1184],[4209.5,0.5821],[4209.3,4.42964182]],[[4209.9,0.021],[4210.2,0.50795559],[4210.4,0.2302],[4210.7,0.4483],[4212.4,2.42186136]]]
["bitfinex","ETHUSD",1758585725522,[[4209.8,6.37140975],[4209.7,2.37546618],[4209.6,0.1184],[4209.5,0.5821],[4209.3,4.42964182]],[[4209.9,0.021],[4210.4,0.2302],[4210.7,0.4483],[4212.4,0.28142864],[4212.5,2.36963272]]]
["bitfinex","ETHUSD",1758585725817,[[4209.8,6.37140975],[4209.7,2.37546618],[4209.6,0.1184],[4209.5,0.5821],[4209.3,4.42964182]],[[4209.9,0.021],[4210.3,0.50786621],[4210.4,0.2302],[4210.6,0.22044331],[4210.7,0.4483]]]
["bitfinex","ETHUSD",1758585726022,[[4209.8,6.37140975],[4209.7,2.37546618],[4209.6,0.1184],[4209.5,0.5821],[4209.3,4.42964182]],[[4209.9,0.021],[4210.2,0.50786621],[4210.4,0.2302],[4210.7,0.4483],[4213.4,2.37340622]]]
["bitfinex","ETHUSD",1758585726184,[[4209.8,7.60700975],[4209.7,2.37546618],[4209.6,0.1184],[4209.3,4.42964182],[4208.3,4.23]],[[4209.9,0.021],[4210.4,0.001],[4210.7,0.6775],[4211.1,0.1184],[4211.7,2.37435082]]]
["bitfinex","ETHUSD",1758585726384,[[4209.8,8.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.0,3.0],[4208.8,2.37594935]],[[4209.9,1e-08],[4210.4,0.001],[4211.2,0.4483],[4211.3,0.1184],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758585726616,[[4209.8,8.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.0,3.0],[4208.8,2.37594935]],[[4209.9,1e-08],[4210.4,0.001],[4211.1,0.2292],[4211.2,0.4483],[4211.6,0.1184]]]
["bitfinex","ETHUSD",1758585727184,[[4209.8,8.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.0,3.0],[4208.8,2.37594935]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.2492],[4211.2,0.4483],[4211.6,0.1184]]]
["bitfinex","ETHUSD",1758585728221,[[4209.8,8.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.0,3.0],[4208.8,2.37594935]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.2492],[4211.0,0.4483],[4211.6,0.1184]]]
["bitfinex","ETHUSD",1758585728725,[[4209.8,8.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.0,3.0],[4208.8,2.37594935]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.2,0.2292],[4211.4,0.4483]]]
["bitfinex","ETHUSD",1758585729019,[[4209.8,8.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.0,3.0],[4208.8,2.37594935]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.2,0.2292],[4211.3,0.220274]]]
["bitfinex","ETHUSD",1758585729240,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.0,3.0],[4208.8,2.37594935]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.7,0.2292],[4211.9,0.4683]]]
["bitfinex","ETHUSD",1758585729404,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4208.8,2.37594935],[4208.7,0.27350621]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.6,1.17605912],[4211.7,0.2292]]]
["bitfinex","ETHUSD",1758585729592,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4208.8,2.37594935],[4208.7,0.27350621]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.4,0.2292],[4211.5,0.50750001]]]
["bitfinex","ETHUSD",1758585729787,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4208.8,2.37594935],[4208.7,0.27350621]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.3,0.2292],[4211.4,0.4483]]]
["bitfinex","ETHUSD",1758585730943,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4208.8,2.37594935]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.6,0.2292],[4211.7,0.4483]]]
["bitfinex","ETHUSD",1758585731140,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4208.8,2.37594935]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.3,0.2292],[4211.5,0.95574797]]]
["bitfinex","ETHUSD",1758585731342,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4208.8,2.37594935]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.3,0.2292],[4211.5,0.4483]]]
["bitfinex","ETHUSD",1758585731551,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4208.8,2.37594935]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4212.5,0.11751207],[4213.5,2.37336961]]]
["bitfinex","ETHUSD",1758585731754,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4208.8,2.37594935]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.5,0.2292],[4211.7,0.4483]]]
["bitfinex","ETHUSD",1758585731956,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4208.8,2.37594935]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.7,0.6775],[4212.5,0.193]]]
["bitfinex","ETHUSD",1758585732168,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4208.8,2.37594935]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.6,0.5075552],[4211.7,0.6775]]]
["bitfinex","ETHUSD",1758585732341,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4208.8,2.37594935]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.5,0.50774644],[4212.1,0.2292]]]
["bitfinex","ETHUSD",1758585732541,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4209.0,0.09516027]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.9,0.2492],[4212.6,2.054]]]
["bitfinex","ETHUSD",1758585732853,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4209.0,0.09516027]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.7,0.2292],[4211.8,0.50773264]]]
["bitfinex","ETHUSD",1758585733055,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4209.0,0.09516027]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.7,0.6775],[4213.9,0.02]]]
["bitfinex","ETHUSD",1758585733257,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4209.0,0.09516027]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.5,0.2292],[4211.6,0.50793208]]]
["bitfinex","ETHUSD",1758585733463,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4209.0,0.09516027]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.5,0.2292],[4212.6,4.42783177]]]
["bitfinex","ETHUSD",1758585733665,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4209.0,0.09516027]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.5,0.2292],[4212.6,2.054]]]
["bitfinex","ETHUSD",1758585733869,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4209.0,0.09516027]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4211.5,0.2292],[4212.6,2.1724]]]
["bitfinex","ETHUSD",1758585734370,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4209.0,0.09516027]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4212.6,2.1724]]]
["bitfinex","ETHUSD",1758585734371,[[4209.8,11.87399734],[4209.7,2.37546618],[4209.3,4.42964182],[4209.2,6.42],[4209.0,0.09516027]],[[4209.9,1e-08],[4210.4,0.001],[4210.9,0.02],[4212.4,0.4483],[4212.6,1.38772074]]]
["bitfinex","ETHUSD",1758585734692,[[4210.8,3.16684563],[4210.1,2.37520688],[4209.9,5.37535333],[4209.8,5.70658759],[4209.3,4.42964182]],[[4210.9,1e-08],[4211.9,0.4683],[4212.6,1.38772074],[4212.7,3.0],[4214.3,5.36948669]]]
["bitfinex","ETHUSD",1758585734965,[[4210.8,9.21484563],[4210.1,2.37520688],[4209.9,5.37535333],[4209.8,5.70658759],[4209.3,4.42964182]],[[4210.9,1e-08],[4211.9,0.4683],[4212.6,1.38772074],[4214.3,5.36948669]]]
["bitfinex","ETHUSD",1758585734966,[[4210.8,9.21484563],[4210.2,0.02375184],[4210.1,2.37520688],[4209.9,5.95745333],[4209.8,1.12848759]],[[4210.9,1e-08],[4211.6,0.2292],[4211.7,0.4483],[4211.9,0.02],[4212.6,1.38772074]]]
["bitfinex","ETHUSD",1758585735171,[[4210.8,9.33324563],[4210.6,2.37492484],[4210.5,0.5821],[4210.3,2.37512766],[4210.1,2.37520688]],[[4210.9,1e-08],[4211.6,0.2292],[4211.7,0.4483],[4211.9,0.02],[4212.6,1.38772074]]]
["bitfinex","ETHUSD",1758585735467,[[4210.8,10.1644336],[4210.6,2.37492484],[4210.5,0.1385],[4210.3,2.37512766],[4210.1,2.37520688]],[[4210.9,1e-08],[4211.6,0.2292],[4211.7,0.4483],[4211.9,0.02],[4212.5,1.26932074]]]
["bitfinex","ETHUSD",1758585735966,[[4210.8,10.1406467],[4210.6,2.37492484],[4210.5,0.1385],[4210.3,2.37512766],[4210.1,2.37520688]],[[4210.9,1e-08],[4211.6,0.2292],[4211.7,0.4483],[4211.9,0.02],[4212.2,0.84764612]]]
["bitfinex","ETHUSD",1758585736366,[[4210.8,10.1406467],[4210.6,2.37492484],[4210.5,0.1385],[4210.3,2.37512766],[4210.1,2.37520688]],[[4210.9,1e-08],[4211.6,0.2292],[4211.7,0.4483],[4211.9,0.02],[4212.1,0.84764612]]]
["bitfinex","ETHUSD",1758585737194,[[4210.8,9.6844467],[4210.6,2.37492484],[4210.5,0.1385],[4210.3,2.37512766],[4210.1,2.37520688]],[[4210.9,1e-08],[4211.6,0.2292],[4211.7,0.4483],[4211.9,0.02],[4212.1,0.84764612]]]
["bitfinex","ETHUSD",1758585737470,[[4210.8,9.6844467],[4210.6,2.37492484],[4210.5,0.5866],[4210.3,2.37512766],[4210.1,2.37520688]],[[4210.9,1e-08],[4211.6,0.2292],[4211.7,0.4483],[4211.9,0.02],[4212.0,0.84764612]]]
["bitfinex","ETHUSD",1758585737771,[[4210.8,10.15266556],[4210.6,2.37492484],[4210.5,0.5866],[4210.3,2.37512766],[4210.1,2.37520688]],[[4210.9,1e-08],[4211.6,0.2292],[4211.7,0.4483],[4211.9,0.02],[4212.0,0.84764612]]]
["bitfinex","ETHUSD",1758585738346,[[4210.8,10.15266556],[4210.6,2.37492484],[4210.3,2.37512766],[4210.1,2.37520688],[4210.0,0.4481]],[[4210.9,1e-08],[4211.9,0.02],[4212.0,0.84764612],[4212.2,1.26932074],[4212.9,2.51103486]]]
["bitfinex","ETHUSD",1758585738574,[[4210.8,10.15266556],[4210.6,2.37492484],[4210.3,2.37512766],[4210.1,2.37520688],[4208.7,2.64953283]],[[4210.9,1e-08],[4211.2,0.6699],[4211.9,0.86764612],[4212.2,1.26932074],[4212.6,2.49228615]]]
["bitfinex","ETHUSD",1758585738760,[[4210.8,6.46045873],[4210.6,2.37492484],[4210.3,2.37512766],[4208.7,2.64953283]],[[4210.9,1e-08],[4211.9,0.86764612],[4212.6,2.49228615]]]
["bitfinex","ETHUSD",1758585738761,[[4210.8,6.46045873],[4210.7,2.053],[4210.6,2.37492484],[4210.3,2.37512766],[4209.8,0.4481]],[[4210.9,1.17906061],[4211.7,0.84764612],[4211.9,1.28932074],[4212.5,1.70097114],[4212.6,0.28741004]]]
["bitfinex","ETHUSD",1758585738962,[[4210.8,6.46045873],[4210.7,2.053],[4210.6,2.37492484],[4210.3,2.37512766],[4209.8,0.4481]],[[4210.9,1.17906061],[4211.6,0.84764612],[4211.9,1.28932074],[4212.2,0.1184],[4212.4,1.70097114]]]
["bitfinex","ETHUSD",1758585739162,[[4210.8,6.46045873],[4210.7,2.053],[4210.6,2.37492484],[4210.3,2.37512766],[4209.8,0.4481]],[[4210.9,1.17906061],[4211.9,1.28932074],[4212.2,0.1184],[4212.4,1.70097114]]]
["bitfinex","ETHUSD",1758585739163,[[4210.8,6.46045873],[4210.7,2.053],[4210.6,2.37492484],[4210.3,3.16712766],[4209.8,0.4481]],[[4210.9,1.17906061],[4211.5,0.84764612],[4211.8,1.26932074],[4211.9,0.02],[4212.2,0.1184]]]
["bitfinex","ETHUSD",1758585739364,[[4210.8,2.46945873],[4210.6,2.37492484],[4210.3,2.37512766],[4209.8,0.4481],[4209.4,2.37558254]],[[4210.9,1.17906061],[4211.5,0.84764612],[4211.8,1.26932074],[4211.9,0.02],[4212.2,0.1184]]]
["bitfinex","ETHUSD",1758585739559,[[4210.8,2.46945873],[4210.6,2.37492484],[4210.3,2.37512766],[4209.4,2.37558254]],[[4210.9,1.17906061],[4211.5,0.84764612],[4211.8,1.26932074],[4211.9,0.02],[4212.2,0.1184]]]
["bitfinex","ETHUSD",1758585739560,[[4210.8,6.46045873],[4210.6,2.3749426],[4210.3,2.053],[4210.1,2.3752291],[4209.4,2.37558254]],[[4210.9,1.40008395],[4211.2,0.84764612],[4211.5,1.26932074],[4211.7,3.0],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758585739884,[[4210.8,7.25645873],[4210.6,2.3749426],[4210.4,2.3750697],[4210.3,2.845],[4210.0,2.37524355]],[[4210.9,0.73018395],[4211.2,0.4383],[4211.3,0.84764612],[4211.6,1.26932074],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758585740083,[[4210.8,8.21959886],[4210.6,2.3749426],[4210.4,2.3750697],[4210.3,2.053],[4210.2,0.5866]],[[4210.9,0.51016061],[4211.2,0.4383],[4211.3,0.2316],[4211.6,0.84764612],[4211.9,1.28932074]]]
["bitfinex","ETHUSD",1758585740260,[[4210.8,8.21959886],[4210.6,2.3749426],[4210.4,2.3750697],[4210.3,2.053],[4210.2,0.5866]],[[4210.9,0.51016061],[4211.2,0.4383],[4211.3,0.2316],[4211.5,0.84764612],[4211.8,1.26932074]]]
["bitfinex","ETHUSD",1758585740455,[[4210.8,8.21959886],[4210.6,2.3749426],[4210.4,2.3750697],[4210.3,2.057],[4051.2,3.91719158]],[[4210.9,1.18006061],[4211.5,0.84764612],[4211.8,1.26932074],[4212.5,2.1714],[4212.7,3.993]]]
["bitfinex","ETHUSD",1758585740655,[[4210.8,7.23268883],[4210.6,2.3749426],[4210.4,2.3750697],[4210.3,2.057],[4209.6,0.5866]],[[4210.9,1.18006061],[4211.4,0.001],[4211.5,0.84764612],[4211.7,1.26932074],[4212.3,1.70097114]]]
["bitfinex","ETHUSD",1758585740882,[[4210.8,7.23268883],[4210.6,2.3749426],[4210.4,2.3750697],[4210.3,2.057],[4209.9,0.5866]],[[4210.9,1.18006061],[4211.4,0.001],[4211.5,0.84764612],[4211.8,1.26932074],[4212.4,4.70097114]]]
["bitfinex","ETHUSD",1758585741097,[[4210.8,7.23268883],[4210.6,2.3749426],[4210.4,2.3750697],[4210.3,2.057],[4210.2,0.4481]],[[4210.9,0.51016061],[4211.2,0.2316],[4211.3,0.4383],[4211.4,0.001],[4211.6,0.84764612]]]
["bitfinex","ETHUSD",1758585741260,[[4210.8,7.23268883],[4210.6,2.3749426],[4210.4,2.3750697],[4210.3,2.057],[4210.2,0.4481]],[[4210.9,0.51016061],[4211.2,0.2316],[4211.3,0.4383],[4211.4,0.001],[4211.5,0.84764612]]]
["bitfinex","ETHUSD",1758585741596,[[4210.8,7.23268883],[4210.6,2.3749426],[4210.4,2.3750697],[4210.3,2.057],[4210.2,0.4481]],[[4210.9,0.51016061],[4211.2,0.2316],[4211.3,0.4383],[4211.4,0.001],[4211.6,0.84764612]]]
["bitfinex","ETHUSD",1758585741893,[[4210.8,7.11428883],[4210.6,2.3749426],[4210.4,2.9616697],[4210.3,2.057],[4210.0,5.37524355]],[[4210.9,1e-08],[4211.4,0.001],[4211.5,0.2316],[4211.6,1.28594612],[4211.8,0.001]]]
["bitfinex","ETHUSD",1758585742095,[[4210.8,7.23268883],[4210.6,2.3749426],[4210.4,2.5135697],[4210.3,2.057],[4210.0,5.37524355]],[[4210.9,1e-08],[4211.4,0.001],[4211.5,0.2316],[4211.6,0.4383],[4211.8,0.84864612]]]
["bitfinex","ETHUSD",1758585742292,[[4210.8,7.23268883],[4210.6,2.8230426],[4210.4,2.5135697],[4210.3,2.057],[4210.0,5.37524355]],[[4210.9,1e-08],[4211.4,0.001],[4211.5,0.2316],[4211.6,0.4383],[4211.8,0.84864612]]]
["bitfinex","ETHUSD",1758585742497,[[4210.8,7.23268883],[4210.6,3.29382834],[4210.4,2.5135697],[4210.3,2.057],[4210.0,5.37524355]],[[4210.9,1e-08],[4211.4,0.001],[4211.5,0.2316],[4211.6,0.4383],[4211.8,0.84864612]]]
["bitfinex","ETHUSD",1758585743266,[[4210.8,7.23268883],[4210.6,2.84572834],[4210.4,2.5135697],[4210.3,2.057],[4210.0,5.37524355]],[[4210.9,1e-08],[4211.4,0.001],[4211.8,0.84864612],[4212.0,1.26932074],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758585743589,[[4210.8,7.68078883],[4210.6,2.84572834],[4210.4,2.5135697],[4210.3,2.057],[4210.0,5.37524355]],[[4210.9,1e-08],[4211.4,0.001],[4211.7,0.6699],[4211.8,0.84864612],[4212.1,1.26932074]]]
["bitfinex","ETHUSD",1758585743901,[[4210.8,8.28534055],[4210.6,2.84572834],[4210.5,0.4481],[4210.4,2.5135697],[4210.3,2.057]],[[4210.9,1e-08],[4211.4,0.001],[4211.7,0.4383],[4211.8,0.84864612],[4212.1,1.26932074]]]
["bitfinex","ETHUSD",1758585744075,[[4210.8,8.28534055],[4210.6,2.84572834],[4210.5,0.4481],[4210.4,2.5135697],[4210.3,2.057]],[[4210.9,1e-08],[4211.4,0.001],[4211.5,0.2316],[4211.7,0.4383],[4211.8,0.84864612]]]
["bitfinex","ETHUSD",1758585744760,[[4210.8,8.28534055],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,2.057],[4052.1,0.01204]],[[4210.9,1e-08],[4211.4,0.4393],[4211.8,0.84864612],[4212.7,7.07475223],[4212.8,2.053]]]
["bitfinex","ETHUSD",1758585744960,[[4210.8,4.29434055],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.1,0.5866]],[[4210.9,1e-08],[4211.2,0.2316],[4211.4,0.001],[4211.7,0.84764612],[4211.8,0.001]]]
["bitfinex","ETHUSD",1758585745166,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.1,0.4481]],[[4210.9,0.66990001],[4211.4,0.001],[4211.6,0.84764612],[4211.8,0.001],[4211.9,1.28932074]]]
["bitfinex","ETHUSD",1758585745395,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.1,0.4481]],[[4210.9,0.66990001],[4211.4,0.001],[4211.7,0.84764612],[4211.8,0.001],[4211.9,1.28932074]]]
["bitfinex","ETHUSD",1758585745591,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.1,0.4481]],[[4210.9,0.23160001],[4211.4,0.001],[4211.7,0.84764612],[4211.8,0.001],[4211.9,1.28932074]]]
["bitfinex","ETHUSD",1758585745794,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4209.8,0.5866]],[[4210.9,0.66990001],[4211.4,0.001],[4211.6,0.84764612],[4211.8,0.001],[4211.9,1.28932074]]]
["bitfinex","ETHUSD",1758585747911,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004]],[[4210.9,0.66990001],[4211.4,0.001],[4211.8,0.001],[4211.9,1.28932074]]]
["bitfinex","ETHUSD",1758585747912,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.1,0.4481]],[[4210.9,0.66990001],[4211.4,0.001],[4211.7,0.84764612],[4211.8,0.001],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758585748066,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.1,0.4481]],[[4210.9,0.23160001],[4211.2,0.4383],[4211.4,0.001],[4211.8,0.84864612],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758585748267,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.1,0.4481]],[[4210.9,0.66990001],[4211.4,0.001],[4211.7,0.84764612],[4211.8,0.001],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758585749097,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.1,0.4481]],[[4210.9,0.23160001],[4211.2,0.4383],[4211.4,0.001],[4211.7,0.84764612],[4211.8,0.001]]]
["bitfinex","ETHUSD",1758585749469,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.1,0.4481]],[[4210.9,0.23160001],[4211.2,0.4383],[4211.4,0.63890516],[4211.7,0.84764612],[4211.8,0.001]]]
["bitfinex","ETHUSD",1758585749669,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.1,0.4481]],[[4210.9,1e-08],[4211.1,0.2316],[4211.2,0.4383],[4211.4,0.63890516],[4211.7,0.84764612]]]
["bitfinex","ETHUSD",1758585749889,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.2,0.5866]],[[4210.9,1e-08],[4211.1,0.2316],[4211.2,0.4383],[4211.4,0.001],[4211.5,0.63790516]]]
["bitfinex","ETHUSD",1758585750090,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.2,0.5866]],[[4210.9,1e-08],[4211.2,0.4383],[4211.4,0.2326],[4211.5,0.63790516],[4212.8,4.42672075]]]
["bitfinex","ETHUSD",1758585750298,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.2,0.5866]],[[4210.9,1e-08],[4211.2,0.4383],[4211.4,0.2326],[4211.5,0.63790516],[4212.7,2.37379507]]]
["bitfinex","ETHUSD",1758585750609,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.2,0.5866]],[[4210.9,1e-08],[4211.2,0.6699],[4211.4,0.001],[4211.5,0.63790516],[4212.7,2.37379507]]]
["bitfinex","ETHUSD",1758585750610,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.2,0.5866]],[[4210.9,1e-08],[4211.2,0.6699],[4211.4,0.001],[4211.5,0.63790516],[4211.7,0.84764612]]]
["bitfinex","ETHUSD",1758585750976,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.2,0.4481]],[[4210.9,1e-08],[4211.2,0.4383],[4211.4,0.63890516],[4211.7,0.84764612],[4212.5,2.37392588]]]
["bitfinex","ETHUSD",1758585751302,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.2,0.4481]],[[4210.9,0.23160001],[4211.2,0.4383],[4211.4,0.63890516],[4211.7,0.84764612],[4212.5,1.70097114]]]
["bitfinex","ETHUSD",1758585751512,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.004],[4210.2,0.4481]],[[4210.9,1e-08],[4211.2,0.6699],[4211.4,0.63890516],[4211.7,0.84764612],[4212.5,1.70097114]]]
["bitfinex","ETHUSD",1758585751806,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.8231697],[4210.3,0.1425],[4206.7,1.16136606]],[[4210.9,1e-08],[4211.2,0.2316],[4211.4,0.001],[4211.5,1.07620516],[4211.7,0.84764612]]]
["bitfinex","ETHUSD",1758585751981,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.8231697],[4210.3,0.1425],[4206.7,1.16136606]],[[4210.9,1e-08],[4211.4,0.2326],[4211.5,1.07620516],[4211.7,0.84764612],[4215.2,1.18010623]]]
["bitfinex","ETHUSD",1758585752306,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.8231697],[4210.3,0.1425],[4206.7,1.16136606]],[[4210.9,1e-08],[4211.4,0.87050516],[4211.5,0.4383],[4211.7,0.84764612],[4212.5,1.70097114]]]
["bitfinex","ETHUSD",1758585752504,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.8231697],[4210.3,0.1425],[4206.7,1.16136606]],[[4210.9,1e-08],[4211.4,0.87050516],[4211.5,0.4383],[4211.7,0.84764612],[4211.9,1.28932074]]]
["bitfinex","ETHUSD",1758585752869,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.8231697],[4210.3,0.1425],[4206.7,1.16136606]],[[4210.9,1e-08],[4211.3,0.63790516],[4211.4,0.2326],[4211.5,0.4383],[4211.6,0.84764612]]]
["bitfinex","ETHUSD",1758585753068,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.8231697],[4210.3,0.1425],[4206.7,1.16136606]],[[4210.9,1e-08],[4211.4,0.87050516],[4211.5,0.4383],[4211.6,0.84764612],[4212.6,0.1184]]]
["bitfinex","ETHUSD",1758585753268,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.8231697],[4210.3,0.1425],[4206.7,1.16136606]],[[4210.9,1e-08],[4211.3,0.63790516],[4211.4,0.2326],[4211.5,0.4383],[4211.6,0.84764612]]]
["bitfinex","ETHUSD",1758585753965,[[4210.8,9.28768883],[4210.6,2.84572834],[4210.4,2.8231697],[4210.3,0.1425],[4206.7,1.16136606]],[[4210.9,0.51101495],[4211.3,1.07620516],[4211.4,0.2326],[4211.6,0.84764612],[4212.4,1.70097114]]]
["bitfinex","ETHUSD",1758585754172,[[4210.8,9.26390193],[4210.6,2.84572834],[4210.4,2.8231697],[4210.3,0.1425],[4206.7,1.16136606]],[[4210.9,0.51101495],[4211.2,0.63790516],[4211.3,0.4383],[4211.4,0.2326],[4211.5,0.84764612]]]
["bitfinex","ETHUSD",1758585754367,[[4210.8,9.26390193],[4210.6,2.84572834],[4210.4,2.8231697],[4210.3,0.1425],[4206.7,1.16136606]],[[4210.9,0.51101495],[4211.2,0.86950516],[4211.3,0.4383],[4211.4,0.001],[4211.5,0.84764612]]]
["bitfinex","ETHUSD",1758585754780,[[4210.8,9.26390193],[4210.6,2.84572834],[4210.4,2.3750697],[4210.3,0.1425],[4206.7,1.16136606]],[[4210.9,1e-08],[4211.3,0.63790516],[4211.4,0.2326],[4211.6,0.84764612],[4211.8,0.001]]]
["bitfinex","ETHUSD",1758585755107,[[4210.8,9.71200193],[4210.6,2.84572834],[4210.5,0.1385],[4210.4,2.3750697],[4210.3,0.004]],[[4210.9,1e-08],[4211.3,0.63790516],[4211.4,0.001],[4211.6,1.07924612],[4211.7,0.4383]]]
["bitfinex","ETHUSD",1758585755308,[[4210.8,9.71200193],[4210.6,2.84572834],[4210.5,0.1385],[4210.4,2.3750697],[4210.3,0.004]],[[4210.9,1e-08],[4211.3,0.63790516],[4211.4,0.001],[4211.5,0.84764612],[4211.6,0.2316]]]
["bitfinex","ETHUSD",1758585755610,[[4211.3,3.16656367],[4211.2,3.16662006],[4211.0,2.3746974],[4210.8,6.6366],[4210.6,2.84572834]],[[4211.4,0.001],[4211.7,0.84764612],[4211.8,0.001],[4211.9,0.2516],[4212.0,1.70762074]]]
["bitfinex","ETHUSD",1758585755904,[[4211.3,3.16656367],[4211.2,3.16662006],[4211.0,2.3746974],[4210.8,6.6366],[4210.6,2.84572834]],[[4211.4,0.001],[4211.7,0.84764612],[4211.8,0.001],[4211.9,0.2516]]]
["bitfinex","ETHUSD",1758585755905,[[4211.3,7.15556367],[4211.2,2.37462006],[4211.0,2.3746974],[4210.8,2.762],[4210.6,2.84572834]],[[4211.4,0.22306182],[4211.7,0.2316],[4211.8,0.84864612],[4211.9,0.02],[4212.1,1.26932074]]]
["bitfinex","ETHUSD",1758585756069,[[4211.3,7.27396367],[4211.2,2.37462006],[4211.0,2.3746974],[4210.8,2.057],[4210.6,2.84572834]],[[4211.4,0.45466182],[4211.7,0.84764612],[4211.8,0.001],[4211.9,0.02],[4212.0,1.26932074]]]
["bitfinex","ETHUSD",1758585756267,[[4211.3,7.27396367],[4211.2,2.37462006],[4211.0,2.3746974],[4210.8,2.057],[4210.6,2.84572834]],[[4211.4,0.89296182],[4211.7,0.84764612],[4211.8,0.001],[4211.9,0.02],[4212.0,1.26932074]]]
["bitfinex","ETHUSD",1758585756986,[[4211.3,7.27396367],[4211.2,2.37462006],[4211.0,2.3746974],[4210.8,2.057],[4210.6,2.84572834]],[[4211.4,0.22306182],[4211.8,0.001],[4211.9,0.86764612],[4212.0,0.2316],[4212.1,0.4383]]]
["bitfinex","ETHUSD",1758585757212,[[4211.3,7.27396367],[4211.2,2.37462006],[4211.0,2.3746974],[4210.9,0.4481],[4210.8,2.057]],[[4211.4,0.22306182],[4211.8,1.08024612],[4211.9,0.4583],[4212.1,1.26932074],[4212.6,3.0]]]
["bitfinex","ETHUSD",1758585757388,[[4211.3,7.27396367],[4211.2,2.37462006],[4211.0,2.3746974],[4210.9,0.4481],[4210.8,2.057]],[[4211.4,0.22306182],[4211.8,0.2326],[4211.9,1.30594612],[4212.2,1.26932074],[4212.6,3.0]]]
["bitfinex","ETHUSD",1758585758104,[[4211.3,7.27396367],[4211.2,2.37462006],[4211.0,2.3746974],[4210.8,2.057],[4210.6,3.29382834]],[[4211.4,0.22306182],[4211.8,0.84864612],[4211.9,0.02],[4212.1,1.26932074],[4212.9,4.56836856]]]
["bitfinex","ETHUSD",1758585758273,[[4211.3,7.27396367],[4211.2,2.37462006],[4211.0,2.3746974],[4210.8,2.057],[4210.6,3.29382834]],[[4211.4,0.45466182],[4211.7,0.4383],[4211.8,0.84864612],[4211.9,0.02],[4212.1,1.26932074]]]
["bitfinex","ETHUSD",1758585758673,[[4211.3,7.25019377],[4211.2,2.37462006],[4211.0,2.3746974],[4210.8,2.057],[4210.6,3.29382834]],[[4211.4,0.22306182],[4211.7,0.4383],[4211.8,0.84864612],[4211.9,0.02],[4212.1,1.26932074]]]
["bitfinex","ETHUSD",1758585758913,[[4211.3,7.25019377],[4211.2,2.37462006],[4211.0,2.3746974],[4210.8,2.057],[4210.6,3.29382834]],[[4211.4,0.22306182],[4211.6,0.2316],[4211.7,0.4383],[4211.8,0.84864612],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758585759205,[[4211.3,7.25019377],[4211.2,2.37462006],[4211.0,2.3746974],[4210.8,2.057],[4210.6,3.29382834]],[[4211.4,0.22306182],[4211.6,0.2316],[4211.7,1.28594612],[4211.8,0.001],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758585759411,[[4211.3,7.25019377],[4211.2,2.37462006],[4211.0,2.3746974],[4210.8,2.057],[4210.6,3.29382834]],[[4211.4,0.22306182],[4211.6,0.2316],[4211.7,0.4383],[4211.8,0.84864612],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758585760316,[[4211.3,7.25019377],[4211.2,2.37462006],[4211.0,2.3746974],[4210.8,2.057],[4210.6,3.29382834]],[[4211.4,0.22306182],[4211.6,0.2316],[4211.7,0.4383],[4211.8,0.001],[4211.9,0.86764612]]]
["bitfinex","ETHUSD",1758585760608,[[4211.3,7.25019377],[4211.2,2.37462006],[4211.0,2.3746974],[4210.8,2.057],[4210.6,3.29382834]],[[4211.4,0.001],[4211.6,0.2316],[4211.7,0.4383],[4211.8,0.001],[4211.9,0.86764612]]]
["bitfinex","ETHUSD",1758585760816,[[4211.3,7.25019377],[4211.2,2.37462006],[4211.0,2.3746974],[4210.8,2.057],[4210.6,3.29382834]],[[4211.4,0.2234047],[4211.6,0.2316],[4211.7,0.4383],[4211.8,0.001],[4211.9,0.86764612]]]
["bitfinex","ETHUSD",1758585761923,[[4211.3,3.26119377],[4211.2,2.37462006],[4211.0,2.3746974],[4210.8,2.057],[4210.6,2.84572834]],[[4211.4,0.2234047],[4211.8,0.001],[4211.9,0.86764612],[4212.7,1.70097114],[4213.0,3.1184]]]
["bitfinex","ETHUSD",1758585762093,[[4211.3,7.24619377],[4211.2,2.37462006],[4211.0,2.3746974],[4210.8,2.057],[4210.7,0.4481]],[[4211.8,0.001],[4211.9,0.86764612],[4212.7,1.70097114],[4212.9,2.073],[4213.0,3.1184]]]
["bitfinex","ETHUSD",1758585762292,[[4211.7,2.37433815],[4211.5,2.37441798],[4211.3,7.24619377],[4211.0,2.3746974],[4210.8,2.057]],[[4211.8,0.001],[4211.9,0.86764612],[4212.9,2.073],[4213.0,3.1184]]]
["bitfinex","ETHUSD",1758585762293,[[4211.7,2.37433815],[4211.5,2.37441798],[4211.3,7.24619377],[4211.0,2.3746974],[4210.8,2.057]],[[4211.8,0.001],[4211.9,0.02],[4212.1,0.84764612],[4212.4,1.26932074],[4212.9,1.72097114]]]
["bitfinex","ETHUSD",1758585762498,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.3746974],[4210.9,0.4481]],[[4211.8,0.4393],[4211.9,0.02],[4212.1,0.84764612],[4212.4,1.26932074],[4212.9,1.72097114]]]
["bitfinex","ETHUSD",1758585762706,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.9612974],[4210.8,2.057]],[[4211.8,0.001],[4211.9,0.02],[4212.0,0.6699],[4212.1,0.84764612],[4212.4,1.26932074]]]
["bitfinex","ETHUSD",1758585762906,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.9612974],[4210.8,2.057]],[[4211.8,0.001],[4211.9,0.02],[4212.0,0.6699],[4212.2,0.84764612],[4212.5,1.26932074]]]
["bitfinex","ETHUSD",1758585763207,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.9612974],[4210.8,2.057]],[[4211.8,0.2326],[4211.9,0.02],[4212.0,0.4383],[4212.2,0.84764612],[4212.5,1.26932074]]]
["bitfinex","ETHUSD",1758585763519,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.8227974],[4210.8,2.057]],[[4211.8,0.6709],[4211.9,0.02],[4212.3,0.84764612],[4212.6,1.26932074],[4213.0,3.23771909]]]
["bitfinex","ETHUSD",1758585763721,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.8227974],[4210.8,2.057]],[[4211.8,0.6709],[4211.9,0.02],[4212.2,0.84764612],[4212.5,1.26932074],[4213.0,3.23771909]]]
["bitfinex","ETHUSD",1758585764016,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.8227974],[4210.8,2.057]],[[4211.8,0.6709],[4211.9,0.02],[4212.2,0.84764612],[4212.5,1.26932074],[4213.0,3.1184]]]
["bitfinex","ETHUSD",1758585764214,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.8227974],[4210.8,2.057]],[[4211.8,0.6709],[4211.9,0.02],[4212.4,0.84764612],[4212.7,1.26932074],[4213.0,3.1184]]]
["bitfinex","ETHUSD",1758585764420,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.8227974],[4210.8,2.057]],[[4211.8,0.6709],[4211.9,0.02],[4212.4,0.84764612],[4212.6,3.0],[4212.7,1.26932074]]]
["bitfinex","ETHUSD",1758585764922,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.8227974],[4210.8,2.1955]],[[4211.8,0.6709],[4211.9,0.02],[4212.4,0.84764612],[4212.6,3.0],[4212.7,1.26932074]]]
["bitfinex","ETHUSD",1758585765285,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.8227974],[4210.8,2.1955]],[[4211.8,0.6709],[4211.9,0.02],[4212.5,0.84764612],[4212.7,3.0],[4212.8,1.26932074]]]
["bitfinex","ETHUSD",1758585765483,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.8227974],[4210.8,2.1955]],[[4211.8,0.6709],[4211.9,0.02],[4212.6,0.84764612],[4212.9,1.28932074],[4213.6,2.37329674]]]
["bitfinex","ETHUSD",1758585765885,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.8227974],[4210.8,2.1955]],[[4211.8,0.6709],[4211.9,0.02],[4212.6,0.84764612],[4212.9,1.28932074]]]
["bitfinex","ETHUSD",1758585765886,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.8227974],[4210.8,2.1955]],[[4211.8,0.6709],[4211.9,0.02],[4212.6,0.84764612],[4212.9,1.28932074],[4213.2,0.12084546]]]
["bitfinex","ETHUSD",1758585766422,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.8227974],[4210.8,2.1955]],[[4211.8,0.6709],[4211.9,0.02],[4212.9,1.28932074],[4213.2,0.12084546]]]
["bitfinex","ETHUSD",1758585766423,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.8227974],[4210.8,2.1955]],[[4211.8,0.6709],[4211.9,0.02],[4212.7,0.84764612],[4212.9,0.02],[4213.0,1.38772074]]]
["bitfinex","ETHUSD",1758585767186,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.8227974],[4210.8,2.1955]],[[4211.8,0.6709],[4211.9,0.02],[4212.8,0.84764612],[4212.9,0.02],[4213.0,0.1184]]]
["bitfinex","ETHUSD",1758585768239,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.3,3.14279377],[4211.0,2.3746974],[4210.8,2.057]],[[4211.8,0.001],[4211.9,0.02],[4212.8,0.84764612],[4212.9,0.02],[4213.0,0.1184]]]
["bitfinex","ETHUSD",1758585768399,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.4,0.4373],[4211.3,3.28129377],[4211.0,2.3746974]],[[4211.8,0.001],[4211.9,0.02],[4212.3,0.7115],[4212.9,0.86764612],[4213.0,0.1184]]]
["bitfinex","ETHUSD",1758585768625,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.4,0.4373],[4211.3,3.28129377],[4211.0,2.3746974]],[[4211.8,0.001],[4211.9,0.02],[4212.3,0.4648],[4212.9,0.02],[4213.0,0.96604612]]]
["bitfinex","ETHUSD",1758585768831,[[4211.7,6.47773815],[4211.5,2.37441798],[4211.4,0.4373],[4211.3,3.28129377],[4211.0,2.3746974]],[[4211.8,0.001],[4211.9,0.02],[4212.1,0.2467],[4212.3,0.4648],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758585769241,[[4211.8,3.16628177],[4211.7,10.03548376],[4211.5,2.37441798],[4211.3,2.35079377],[4211.0,2.3746974]],[[4211.9,1e-08],[4212.9,0.02],[4213.2,0.84764612],[4213.5,1.26932074],[4214.0,2.92]]]
["bitfinex","ETHUSD",1758585769459,[[4211.8,3.19002458],[4211.7,9.45968376],[4211.5,2.37441798],[4211.3,2.35079377],[4211.0,2.3746974]],[[4211.9,1e-08],[4212.8,0.75891688],[4212.9,0.4848],[4213.6,0.96604612],[4213.8,3.32232074]]]
["bitfinex","ETHUSD",1758585769631,[[4211.8,3.76582458],[4211.7,9.45968376],[4211.5,2.37441798],[4211.3,2.35079377],[4211.0,2.3746974]],[[4211.9,1e-08],[4212.8,0.2467],[4212.9,0.4848],[4213.6,0.96604612],[4213.8,1.26932074]]]
["bitfinex","ETHUSD",1758585769811,[[4211.8,3.74208177],[4211.7,9.45968376],[4211.5,2.37441798],[4211.3,2.35079377],[4211.0,2.3746974]],[[4211.9,1e-08],[4212.8,0.2467],[4212.9,0.4848],[4213.6,0.11845252],[4213.7,0.84764612]]]
["bitfinex","ETHUSD",1758585770142,[[4211.8,3.74208177],[4211.7,9.45968376],[4211.5,2.37441798],[4211.3,2.35079377],[4211.0,2.3746974]],[[4211.9,1e-08],[4212.8,0.2467],[4212.9,0.4848],[4213.7,0.84764612],[4214.2,2.79498072]]]
["bitfinex","ETHUSD",1758585770441,[[4211.8,3.74208177],[4211.7,9.45968376],[4211.5,2.37441798],[4211.3,2.35079377],[4211.0,2.3746974]],[[4211.9,1e-08],[4212.8,0.2467],[4212.9,0.4848],[4213.8,0.96604612],[4214.0,2.053]]]
["bitfinex","ETHUSD",1758585770658,[[4211.8,3.74208177],[4211.7,9.45968376],[4211.5,2.37441798],[4211.3,2.35079377],[4211.0,2.3746974]],[[4211.9,1e-08],[4212.7,0.7115],[4212.9,0.02],[4213.7,0.84764612],[4213.8,0.23890365]]]
["bitfinex","ETHUSD",1758585771012,[[4211.8,9.20228177],[4211.7,3.42168376],[4211.5,2.37441798],[4211.3,2.35079377],[4211.0,2.3746974]],[[4211.9,1e-08],[4212.9,0.02],[4213.5,0.84764612],[4213.8,1.50822439],[4213.9,0.02]]]
["bitfinex","ETHUSD",1758585771212,[[4211.8,9.65841172],[4211.7,2.49273815],[4211.5,2.37441798],[4211.4,0.5758],[4211.3,2.35079377]],[[4211.9,1e-08],[4212.8,0.51202819],[4212.9,0.02],[4213.5,0.84764612],[4213.8,1.50822439]]]
["bitfinex","ETHUSD",1758585771528,[[4211.8,9.65841172],[4211.7,2.49273815],[4211.6,0.4373],[4211.5,2.37441798],[4211.4,0.1385]],[[4211.9,1e-08],[4212.4,0.2467],[4212.5,0.4648],[4212.9,0.02],[4213.6,0.84764612]]]
["bitfinex","ETHUSD",1758585771732,[[4211.8,9.65841172],[4211.7,2.49273815],[4211.5,2.37441798],[4208.2,4.23],[4207.4,1.87797162]],[[4211.9,1e-08],[4212.9,0.02],[4213.6,0.84764612],[4214.0,2.053],[4214.2,2.79497856]]]
["bitfinex","ETHUSD",1758585771925,[[4211.8,10.23421172],[4211.7,2.49273815],[4211.5,2.37441798],[4210.1,2.21106907],[4208.2,4.23]],[[4211.9,1e-08],[4212.6,0.2467],[4212.7,0.4648],[4212.9,0.02],[4213.5,0.13331819]]]
["bitfinex","ETHUSD",1758585772223,[[4211.8,10.23421172],[4211.7,2.49273815],[4211.5,2.37441798],[4211.2,3.0],[4210.6,0.47078574]],[[4211.9,1e-08],[4212.9,0.02],[4213.1,0.2467],[4213.2,0.4648],[4213.8,3.01904612]]]
["bitfinex","ETHUSD",1758585772450,[[4211.8,10.21042482],[4211.7,2.49273815],[4211.5,2.37441798],[4211.2,3.0],[4210.6,0.47078574]],[[4211.9,1e-08],[4212.9,0.02],[4213.1,0.2467],[4213.2,0.4648],[4213.7,3.0]]]
["bitfinex","ETHUSD",1758585772758,[[4211.8,13.21042482],[4211.7,2.49273815],[4211.5,2.37441798],[4210.6,0.47078574],[4206.6,0.37193892]],[[4211.9,1e-08],[4212.9,0.02],[4213.0,0.7115],[4213.8,0.1184],[4213.9,0.86764612]]]
["bitfinex","ETHUSD",1758585773236,[[4211.8,13.21042482],[4211.7,2.49273815],[4211.5,2.37441798],[4210.6,0.47078574],[4206.6,0.37193892]],[[4211.9,1e-08],[4212.9,0.02],[4213.0,0.7115],[4213.8,0.1184],[4213.9,0.02]]]
["bitfinex","ETHUSD",1758585773449,[[4211.8,13.21042482],[4211.7,2.49273815],[4211.5,2.37441798],[4210.6,0.47078574],[4206.6,0.37193892]],[[4211.9,1e-08],[4212.9,0.2667],[4213.0,0.4648],[4213.8,0.1184],[4213.9,0.02]]]
["bitfinex","ETHUSD",1758585773942,[[4211.8,13.21042482],[4211.7,2.49273815],[4211.5,2.37441798],[4210.6,0.47078574],[4047.0,0.37609913]],[[4211.9,1e-08],[4212.9,0.2667],[4213.0,0.4648],[4213.8,0.1184],[4213.9,0.02]]]
["bitfinex","ETHUSD",1758585774144,[[4211.8,13.21042482],[4211.7,2.49273815],[4211.5,2.37441798],[4210.6,0.47078574],[4206.8,1.96259822]],[[4211.9,1e-08],[4212.9,0.2667],[4213.0,0.4648],[4213.8,0.1184],[4213.9,0.02]]]
["bitfinex","ETHUSD",1758585774468,[[4211.8,13.21042482],[4211.7,2.49273815],[4211.5,2.37441798],[4211.3,2.35479377],[4210.6,0.47078574]],[[4211.9,1e-08],[4212.8,0.2467],[4212.9,0.02],[4213.0,0.4648],[4213.8,0.1184]]]
["bitfinex","ETHUSD",1758585774752,[[4211.8,13.21042482],[4211.7,2.49273815],[4211.5,2.37441798],[4211.3,2.35479377],[4210.6,0.47078574]],[[4211.9,0.00100001],[4212.8,0.2467],[4212.9,0.02],[4213.0,0.4648],[4213.8,0.1184]]]
["bitfinex","ETHUSD",1758585774943,[[4211.8,13.21042482],[4211.7,2.49273815],[4211.5,2.37441798],[4211.3,2.35479377],[4210.9,0.4888]],[[4211.9,0.00100001],[4212.8,0.2467],[4212.9,0.02],[4213.0,0.4648],[4213.8,0.1184]]]
["bitfinex","ETHUSD",1758585775131,[[4211.8,13.21042482],[4211.7,2.49273815],[4211.5,2.37441798],[4211.3,2.35479377],[4210.9,0.4888]],[[4211.9,0.00100001],[4212.8,0.2467],[4212.9,0.02],[4213.8,0.1184],[4213.9,0.13803514]]]
["bitfinex","ETHUSD",1758585775342,[[4211.8,13.21042482],[4211.7,2.49273815],[4211.5,2.37441798],[4211.3,2.35479377],[4210.9,0.4888]],[[4211.9,0.00100001],[4212.4,0.001],[4212.8,0.7115],[4212.9,0.02],[4213.7,0.64459192]]]
["bitfinex","ETHUSD",1758585775654,[[4211.8,13.21042482],[4211.7,2.49273815],[4211.5,2.37441798],[4211.3,2.35479377],[4210.9,0.4888]],[[4211.9,0.00100001],[4212.4,0.001],[4212.8,0.7115],[4212.9,0.02],[4213.6,0.51141178]]]
["bitfinex","ETHUSD",1758585775944,[[4211.8,13.21042482],[4211.7,2.49273815],[4211.5,2.37441798],[4211.3,2.35479377],[4210.9,0.4888]],[[4211.9,0.00100001],[4212.4,0.001],[4212.9,0.02],[4213.0,0.2467],[4213.1,0.4648]]]
["bitfinex","ETHUSD",1758585776334,[[4211.8,13.21042482],[4211.7,2.49273815],[4211.5,2.37441798],[4211.3,2.35479377],[4210.9,0.004]],[[4211.9,0.00100001],[4212.4,0.001],[4212.8,0.2467],[4212.9,0.4848],[4214.0,0.1184]]]
["bitfinex","ETHUSD",1758585776653,[[4211.8,13.18665492],[4211.7,2.49273815],[4211.5,2.37441798],[4211.3,2.35479377],[4211.2,0.09512496]],[[4211.9,0.00100001],[4212.4,0.001],[4212.8,0.2467],[4212.9,0.4848],[4213.8,0.51130974]]]
["bitfinex","ETHUSD",1758585776948,[[4211.8,13.18665492],[4211.7,2.49273815],[4211.3,2.35479377],[4211.2,0.09512496],[4210.9,2.37878552]],[[4211.9,0.00100001],[4212.4,0.001],[4212.8,0.2467],[4212.9,0.4848],[4213.7,0.51130974]]]
["bitfinex","ETHUSD",1758585777149,[[4211.8,13.18665492],[4211.7,2.49273815],[4211.3,2.35479377],[4211.2,0.09512496],[4210.9,2.37878552]],[[4211.9,0.00100001],[4212.4,0.001],[4212.9,0.02],[4213.6,0.75800974],[4213.7,0.4648]]]
["bitfinex","ETHUSD",1758585777461,[[4211.8,13.18665492],[4211.7,2.49273815],[4211.3,2.35479377],[4211.2,0.09512496],[4210.9,2.37878552]],[[4211.9,0.00100001],[4212.4,0.001],[4212.9,0.2667],[4213.0,0.4648],[4213.5,0.51130974]]]
["bitfinex","ETHUSD",1758585777617,[[4211.8,13.18665492],[4211.7,2.49273815],[4211.3,2.35479377],[4211.2,0.09512496],[4210.9,2.37878552]],[[4211.9,0.00100001],[4212.4,0.001],[4212.9,0.2667],[4213.0,0.4648],[4214.3,0.84764612]]]
["bitfinex","ETHUSD",1758585777817,[[4211.8,13.18665492],[4211.7,2.49273815],[4211.3,2.35479377],[4211.2,0.09512496],[4210.9,2.37878552]],[[4211.9,0.00100001],[4212.4,0.001],[4212.9,0.2667],[4213.0,0.4648],[4213.8,0.51122084]]]
["bitfinex","ETHUSD",1758585778014,[[4211.8,13.18665492],[4211.7,2.49273815],[4211.3,2.35479377],[4211.2,0.09512496],[4210.9,2.37878552]],[[4211.9,0.00100001],[4212.4,0.001],[4212.9,0.02],[4213.5,0.2467],[4213.7,0.97602084]]]
["bitfinex","ETHUSD",1758585778220,[[4211.8,13.18665492],[4211.7,2.49273815],[4211.3,2.35479377],[4211.2,0.09512496],[4210.9,2.37878552]],[[4211.9,0.00100001],[4212.4,0.001],[4212.9,0.02],[4213.1,0.2467],[4213.3,0.4648]]]
["bitfinex","ETHUSD",1758585779181,[[4211.8,13.18665492],[4211.7,2.49273815],[4211.3,2.35479377],[4211.2,0.09512496],[4210.9,2.37878552]],[[4211.9,0.00100001],[4212.4,0.001],[4212.9,0.02],[4213.1,0.7115],[4214.6,2.17445199]]]
["bitfinex","ETHUSD",1758585779466,[[4211.8,13.18665492],[4211.7,2.49273815],[4211.3,2.35479377],[4210.9,2.37878552],[4051.0,10.001]],[[4211.9,0.00100001],[4212.4,0.001],[4212.9,0.02],[4213.1,0.7115],[4214.6,2.17445199]]]
["bitfinex","ETHUSD",1758585779615,[[4211.8,13.18665492],[4211.7,2.58784796],[4211.3,2.35479377],[4210.9,2.37878552],[4051.0,10.001]],[[4211.9,0.00100001],[4212.4,0.001],[4212.9,0.02],[4213.1,0.7115],[4214.6,2.17445199]]]
["bitfinex","ETHUSD",1758585779814,[[4211.8,13.18665492],[4211.7,2.58784796],[4211.3,2.35479377],[4210.9,2.37878552],[4207.5,0.37190677]],[[4211.9,0.00100001],[4212.4,0.001],[4212.8,0.2467],[4212.9,0.02],[4214.6,2.17445199]]]
["bitfinex","ETHUSD",1758585780019,[[4211.8,13.18665492],[4211.7,2.58784796],[4211.3,2.35479377],[4210.9,2.37878552],[4210.8,6.42]],[[4211.9,0.00100001],[4212.4,0.001],[4212.8,0.2467],[4212.9,0.4848],[4213.8,0.22177051]]]
["bitfinex","ETHUSD",1758585780219,[[4211.8,13.18665492],[4211.7,2.58784796],[4211.3,2.35479377],[4210.9,2.37878552],[4210.8,6.42]],[[4211.9,0.00100001],[4212.4,0.001],[4212.8,0.2467],[4212.9,0.4848],[4214.6,3.02209811]]]
["bitfinex","ETHUSD",1758585780421,[[4211.8,13.18665492],[4211.7,2.58784796],[4211.3,2.35479377],[4210.9,2.37878552],[4210.8,6.42]],[[4211.9,0.00100001],[4212.4,0.001],[4212.8,0.2467],[4212.9,0.4848],[4214.6,2.17445199]]]
["bitfinex","ETHUSD",1758585781041,[[4211.8,13.18665492],[4211.7,2.58784796],[4211.3,2.35479377],[4210.9,2.65229173],[4210.8,6.42]],[[4211.9,0.00100001],[4212.4,0.001],[4212.8,0.2467],[4212.9,0.4848],[4214.6,2.17445199]]]
["bitfinex","ETHUSD",1758585781247,[[4211.8,13.18665492],[4211.7,2.58784796],[4211.3,2.35479377],[4210.9,2.65229173],[4210.8,6.42]],[[4211.9,0.00100001],[4212.4,0.001],[4212.8,0.2467],[4212.9,0.4848],[4214.6,4.54716165]]]
["bitfinex","ETHUSD",1758585781447,[[4211.8,13.18665492],[4211.7,2.58784796],[4211.3,2.35479377],[4210.9,2.65229173],[4210.8,6.42]],[[4211.9,0.00100001],[4212.4,0.001],[4212.8,0.2467],[4212.9,0.4848],[4214.5,2.37278774]]]
["bitfinex","ETHUSD",1758585781752,[[4211.8,13.57485492],[4211.7,2.58784796],[4211.5,0.4373],[4211.3,2.35479377],[4210.9,2.65229173]],[[4211.9,0.00100001],[4212.4,0.001],[4212.9,0.02],[4213.8,0.5108804],[4214.2,2.37295124]]]
["bitfinex","ETHUSD",1758585781952,[[4211.8,19.60585492],[4211.7,2.58784796],[4211.5,0.4373],[4211.4,6.5535],[4211.3,2.35479377]],[[4211.9,0.00100001],[4212.4,0.2477],[4212.5,0.4648],[4212.9,0.02],[4213.7,0.73262813]]]
["bitfinex","ETHUSD",1758585782176,[[4211.8,19.60585492],[4211.7,2.49273815],[4211.5,0.4373],[4211.4,6.5535],[4211.3,2.35479377]],[[4211.9,0.00100001],[4212.3,0.2467],[4212.4,0.001],[4212.5,0.4648],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758585782385,[[4211.8,18.81485492],[4211.7,2.49273815],[4211.5,0.4373],[4211.4,0.1385],[4211.3,2.35479377]],[[4211.9,0.00100001],[4212.3,0.2467],[4212.4,0.001],[4212.5,0.4648],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758585782729,[[4211.8,19.60685492],[4211.7,2.49273815],[4211.5,0.4373],[4211.4,0.1385],[4211.3,2.35479377]],[[4211.9,0.00100001],[4212.3,0.2467],[4212.4,0.001],[4212.5,0.4648],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758585782956,[[4211.8,19.60685492],[4211.7,2.49273815],[4211.5,0.4373],[4211.4,0.6033],[4211.3,2.35479377]],[[4211.9,0.00100001],[4212.3,0.2467],[4212.4,0.001],[4212.5,0.4648],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758585783157,[[4211.8,19.60685492],[4211.7,2.49273815],[4211.5,0.4373],[4211.4,0.1385],[4211.3,2.35479377]],[[4211.9,0.00100001],[4212.3,0.2467],[4212.4,0.001],[4212.5,0.4648],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758585783454,[[4211.8,19.60685492],[4211.7,2.49273815],[4211.5,0.4373],[4211.4,0.1385],[4211.3,2.60149377]],[[4211.9,0.00100001],[4212.3,0.2467],[4212.4,0.001],[4212.5,0.4648],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758585783667,[[4211.8,19.60685492],[4211.7,2.49273815],[4211.4,0.1385],[4211.3,3.03879377],[4051.0,10.001]],[[4211.9,0.00100001],[4212.3,0.2467],[4212.4,0.001],[4212.5,0.4648],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758585784051,[[4211.8,19.60685492],[4211.7,2.49273815],[4211.4,0.1385],[4211.3,3.03879377],[4205.0,45.0]],[[4211.9,0.00100001],[4212.3,0.2467],[4212.4,0.001],[4212.5,0.4648],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758585784436,[[4211.8,19.60685492],[4211.7,2.49273815],[4211.4,0.1385],[4211.3,3.03879377],[4205.0,45.0]],[[4211.9,0.00100001],[4212.3,0.2467],[4212.4,0.001],[4212.9,0.02],[4213.7,0.51087766]]]
["bitfinex","ETHUSD",1758585784773,[[4211.8,19.60685492],[4211.7,2.49273815],[4211.4,0.1385],[4211.3,3.03879377],[4205.0,45.0]],[[4211.9,0.00100001],[4212.3,0.2467],[4212.4,0.4658],[4212.9,0.02],[4213.6,0.51087766]]]
["bitfinex","ETHUSD",1758585784963,[[4211.8,19.60685492],[4211.7,2.49273815],[4211.4,0.1385],[4211.3,3.03879377],[4210.4,4.23]],[[4211.9,0.00100001],[4212.3,0.2467],[4212.4,0.4658],[4212.9,0.02],[4216.4,3.99660581]]]
["bitfinex","ETHUSD",1758585785266,[[4212.2,6.16605631],[4212.0,2.3741365],[4211.9,3.0],[4211.8,15.81485492],[4211.7,2.37433815]],[[4212.3,1e-08],[4212.4,0.4658],[4212.9,0.02],[4213.8,0.51093258],[4214.4,3.22049478]]]
["bitfinex","ETHUSD",1758585785438,[[4212.3,2.37399995],[4212.2,10.14505631],[4211.9,0.92894561],[4211.8,11.37872497],[4211.7,2.37433815]],[[4212.4,0.001],[4212.9,0.02],[4213.7,0.51093258],[4214.0,0.1184],[4214.3,2.37288637]]]
["bitfinex","ETHUSD",1758585785643,[[4212.3,3.16599995],[4212.2,9.47145631],[4211.9,0.92894561],[4211.8,11.37872497],[4211.7,2.37433815]],[[4212.4,0.001],[4212.9,0.02],[4213.6,0.51093258],[4214.0,0.1184],[4214.3,2.37288637]]]
["bitfinex","ETHUSD",1758585785842,[[4212.3,3.16599995],[4212.2,9.47145631],[4211.9,0.92894561],[4211.8,11.37872497],[4211.7,2.37433815]],[[4212.4,0.001],[4212.9,0.02],[4214.0,0.1184],[4214.3,2.37288637],[4217.1,7.698]]]
["bitfinex","ETHUSD",1758585786054,[[4212.3,3.16599995],[4212.2,9.47145631],[4211.9,0.92894561],[4211.8,11.37872497],[4211.7,2.37433815]],[[4212.4,0.001],[4212.9,0.02],[4214.0,0.1184],[4217.1,7.698]]]
["bitfinex","ETHUSD",1758585786055,[[4212.3,3.16599995],[4212.2,9.47145631],[4211.9,0.92894561],[4211.8,11.37872497],[4211.7,2.37433815]],[[4212.4,0.001],[4212.9,0.02],[4213.8,0.51096641],[4213.9,0.1530689],[4214.0,0.1184]]]
["bitfinex","ETHUSD",1758585786371,[[4212.3,3.16599995],[4212.2,5.49245631],[4211.9,0.92894561],[4211.8,2.32672497],[4211.7,2.37433815]],[[4212.4,0.001],[4212.9,0.02],[4213.7,0.51096641],[4213.9,0.02],[4214.0,0.1184]]]
["bitfinex","ETHUSD",1758585786571,[[4212.3,9.19599995],[4212.2,5.49245631],[4211.9,0.92894561],[4211.8,2.32672497],[4211.7,2.37433815]],[[4212.4,0.001],[4212.9,0.02],[4213.6,0.51096641],[4213.9,0.02],[4214.0,0.1184]]]
["bitfinex","ETHUSD",1758585786776,[[4212.3,9.19599995],[4212.2,5.49245631],[4211.9,0.92894561],[4211.8,2.32672497],[4211.7,2.37433815]],[[4212.4,0.001],[4212.9,0.02],[4213.5,0.51096641],[4213.9,0.02],[4214.0,0.1184]]]
["bitfinex","ETHUSD",1758585787077,[[4212.3,9.19599995],[4212.2,5.49245631],[4211.9,0.92894561],[4211.8,2.32672497],[4211.7,2.37433815]],[[4212.4,0.001],[4212.9,0.02],[4213.9,0.02],[4214.0,3.1184],[4214.9,2.39254301]]]
["bitfinex","ETHUSD",1758585787321,[[4212.3,9.19599995],[4212.2,5.49245631],[4211.9,0.92894561],[4211.8,2.32672497],[4211.7,2.37433815]],[[4212.4,0.001],[4212.9,0.02],[4213.8,0.64408208],[4213.9,0.02],[4214.0,0.1184]]]
["bitfinex","ETHUSD",1758585787563,[[4212.3,9.19599995],[4212.2,5.49245631],[4211.9,0.92894561],[4211.8,2.32672497],[4211.7,2.37433815]],[[4212.4,0.7125],[4212.9,0.02],[4213.7,0.51100681],[4213.9,0.02],[4214.0,0.1184]]]
["bitfinex","ETHUSD",1758585787867,[[4212.3,2.37399995],[4212.2,2.49245631],[4211.8,2.32672497],[4211.6,2.37437319],[4211.3,0.004]],[[4212.4,0.7125],[4212.9,0.02],[4213.6,0.51100681],[4213.8,3.0],[4213.9,2.39310154]]]
["bitfinex","ETHUSD",1758585788045,[[4212.3,6.35199995],[4212.2,2.49245631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.7125],[4212.9,0.02],[4213.5,0.51100681],[4213.6,0.1184],[4213.7,2.37325922]]]
["bitfinex","ETHUSD",1758585788241,[[4212.3,6.35199995],[4212.2,2.49245631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.7125],[4212.9,0.02],[4213.4,0.51100681],[4213.6,0.1184],[4213.7,2.37325922]]]
["bitfinex","ETHUSD",1758585788447,[[4212.3,6.35199995],[4212.2,2.49245631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.7125],[4212.9,0.02],[4213.3,0.51100681],[4213.6,0.1184],[4213.7,2.37325922]]]
["bitfinex","ETHUSD",1758585788644,[[4212.3,6.35199995],[4212.2,2.49245631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.7125],[4212.9,0.02],[4213.6,0.1184],[4213.7,2.37325922],[4213.9,0.02]]]
["bitfinex","ETHUSD",1758585788965,[[4212.3,6.35199995],[4212.2,2.49245631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.7125],[4212.9,0.02],[4213.5,0.51108521],[4213.6,0.1184],[4213.8,2.3731678]]]
["bitfinex","ETHUSD",1758585789174,[[4212.3,6.35199995],[4212.2,2.49245631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.7125],[4212.9,0.02],[4213.4,0.5111029],[4213.6,0.1184],[4214.1,3.22067699]]]
["bitfinex","ETHUSD",1758585789355,[[4212.3,6.35199995],[4212.2,2.49245631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.7125],[4212.9,0.02],[4213.6,0.1184],[4214.1,2.37303087],[4214.2,0.84764612]]]
["bitfinex","ETHUSD",1758585789559,[[4212.3,6.35199995],[4212.2,2.49245631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.7125],[4212.9,0.02],[4213.5,0.51112535],[4213.6,0.1184],[4214.1,2.37303087]]]
["bitfinex","ETHUSD",1758585789765,[[4212.3,6.35199995],[4212.2,2.49245631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.7125],[4212.9,0.02],[4213.4,0.51112535],[4213.6,0.1184],[4214.1,2.37303087]]]
["bitfinex","ETHUSD",1758585790060,[[4212.3,6.35199995],[4212.2,2.49245631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.7125],[4212.9,0.02],[4213.6,0.1184],[4213.8,2.052],[4214.1,2.37303087]]]
["bitfinex","ETHUSD",1758585790369,[[4212.3,6.35199995],[4212.2,2.49245631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.7125],[4212.9,0.02],[4213.5,0.51115153],[4213.6,0.1184],[4213.8,2.052]]]
["bitfinex","ETHUSD",1758585790668,[[4212.3,6.32821305],[4212.2,2.49245631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.7125],[4212.9,0.02],[4213.4,0.51115153],[4213.6,0.1184],[4213.8,2.052]]]
["bitfinex","ETHUSD",1758585790872,[[4212.3,6.32821305],[4212.2,2.49245631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.7125],[4212.9,0.02],[4213.6,0.1184],[4214.0,2.37306319],[4214.1,1.606]]]
["bitfinex","ETHUSD",1758585791048,[[4212.3,6.32821305],[4212.2,2.49245631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.7125],[4212.9,0.02],[4213.5,0.51118659],[4213.6,0.1184],[4213.8,3.0]]]
["bitfinex","ETHUSD",1758585791256,[[4212.3,8.32587999],[4212.2,2.37405631],[4212.1,2.052],[4211.9,3.0],[4211.8,9.32672497]],[[4212.4,0.001],[4212.7,0.2467],[4212.8,0.4648],[4212.9,0.02],[4213.4,0.51118659]]]
["bitfinex","ETHUSD",1758585791580,[[4212.3,8.98897999],[4212.2,2.37405631],[4212.1,2.052],[4211.9,3.0],[4211.8,9.32672497]],[[4212.4,0.001],[4212.9,0.02],[4213.1,0.2467],[4213.3,0.4648],[4214.3,2.1704]]]
["bitfinex","ETHUSD",1758585791772,[[4212.3,8.98897999],[4212.2,2.37405631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.02],[4213.0,0.2467],[4213.1,0.4648],[4214.3,5.3909257]]]
["bitfinex","ETHUSD",1758585791979,[[4212.3,8.98897999],[4212.2,2.37405631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.02],[4213.0,0.2467],[4213.1,0.4648],[4213.8,0.51123547]]]
["bitfinex","ETHUSD",1758585792172,[[4212.3,8.76317999],[4212.2,2.37405631],[4212.1,2.2778],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.2667],[4213.1,0.4648],[4213.7,0.51123547],[4214.3,5.3909257]]]
["bitfinex","ETHUSD",1758585792475,[[4212.3,8.32587999],[4212.2,2.37405631],[4212.1,2.2778],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.2667],[4214.3,5.3909257]]]
["bitfinex","ETHUSD",1758585792476,[[4212.3,8.32587999],[4212.2,2.37405631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.02],[4213.6,0.51123547],[4214.3,2.1704],[4214.4,0.84764612]]]
["bitfinex","ETHUSD",1758585792777,[[4212.3,8.98897999],[4212.2,2.37405631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.02],[4214.3,2.1704],[4214.4,0.84764612]]]
["bitfinex","ETHUSD",1758585792778,[[4212.3,8.98897999],[4212.2,2.37405631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.02],[4213.1,0.2467],[4213.3,0.4648],[4214.3,4.54328222]]]
["bitfinex","ETHUSD",1758585792974,[[4212.3,8.98897999],[4212.2,2.37405631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.02],[4213.0,0.2467],[4213.1,0.4648],[4214.3,5.39092834]]]
["bitfinex","ETHUSD",1758585793176,[[4212.3,8.76317999],[4212.2,2.37405631],[4212.1,2.2778],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.2667],[4213.1,0.4648],[4213.8,0.51131805],[4214.3,5.39092834]]]
["bitfinex","ETHUSD",1758585793379,[[4212.3,8.76317999],[4212.2,2.37405631],[4212.1,2.2778],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.2667],[4213.1,0.4648],[4213.7,0.51131805],[4214.3,5.39092834]]]
["bitfinex","ETHUSD",1758585793545,[[4212.3,8.76317999],[4212.2,2.37405631],[4212.1,2.2778],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.2667],[4213.1,0.4648],[4213.6,0.51131805],[4214.3,3.01804612]]]
["bitfinex","ETHUSD",1758585793883,[[4212.3,8.98897999],[4212.2,2.37405631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.2667],[4213.1,0.4648],[4213.5,0.51131805],[4214.3,3.01804612]]]
["bitfinex","ETHUSD",1758585794183,[[4212.3,15.98897999],[4212.2,2.37405631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.02],[4214.4,0.84764612],[4214.6,0.12145199],[4214.7,1.26932074]]]
["bitfinex","ETHUSD",1758585794345,[[4212.3,15.98897999],[4212.2,2.37405631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.02],[4213.2,0.2467],[4213.4,0.4648],[4213.8,0.51144799]]]
["bitfinex","ETHUSD",1758585794547,[[4212.3,18.96521009],[4212.2,2.37405631],[4212.1,2.052],[4211.9,3.0],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.02],[4213.2,0.2467],[4213.4,0.4648],[4213.7,0.51144799]]]
["bitfinex","ETHUSD",1758585794793,[[4212.3,18.96521009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.32672497],[4053.9,0.1]],[[4212.4,0.001],[4212.9,0.02],[4213.2,0.2467],[4213.4,0.4648],[4214.6,0.96909811]]]
["bitfinex","ETHUSD",1758585794957,[[4212.3,18.96521009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4206.0,45.004]],[[4212.4,0.001],[4212.9,0.02],[4213.1,0.2467],[4213.4,0.4648],[4213.8,0.51142228]]]
["bitfinex","ETHUSD",1758585795156,[[4212.3,18.96521009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4206.8,1.59066391]],[[4212.4,0.001],[4212.9,0.02],[4213.1,0.2467],[4213.2,0.4648],[4214.9,4.47686054]]]
["bitfinex","ETHUSD",1758585795356,[[4212.3,18.96521009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4207.1,0.39189558]],[[4212.4,0.001],[4212.9,0.02],[4213.1,0.2467],[4213.2,0.4648],[4213.8,0.51149884]]]
["bitfinex","ETHUSD",1758585795680,[[4212.3,18.96521009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4207.1,0.02]],[[4212.4,0.001],[4212.9,0.02],[4213.1,0.2467],[4213.2,0.4648],[4216.8,0.46299578]]]
["bitfinex","ETHUSD",1758585795884,[[4212.3,18.96521009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4210.9,4.234]],[[4212.4,0.001],[4212.9,0.02],[4213.1,0.2467],[4213.2,0.4648],[4213.8,0.51149884]]]
["bitfinex","ETHUSD",1758585796080,[[4212.3,18.96521009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4210.9,4.234]],[[4212.4,0.001],[4212.9,0.02],[4213.1,0.2467],[4213.2,0.4648],[4215.0,2.37247975]]]
["bitfinex","ETHUSD",1758585796248,[[4212.3,18.96521009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4210.9,4.234]],[[4212.4,0.001],[4212.9,0.02],[4213.1,0.2467],[4213.2,0.4648],[4213.8,0.51159374]]]
["bitfinex","ETHUSD",1758585796575,[[4212.3,11.96521009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4210.9,4.234]],[[4212.4,0.001],[4212.9,0.02],[4213.1,0.2467],[4213.2,0.4648],[4213.7,0.51159374]]]
["bitfinex","ETHUSD",1758585796875,[[4212.3,11.96521009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4210.9,4.234]],[[4212.4,0.001],[4212.9,0.02],[4213.1,0.2467],[4213.2,0.4648],[4214.6,2.49417275]]]
["bitfinex","ETHUSD",1758585797067,[[4212.3,11.96521009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4210.9,4.234]],[[4212.4,0.001],[4212.9,0.02],[4213.1,0.2467],[4213.2,0.4648],[4213.8,0.51159335]]]
["bitfinex","ETHUSD",1758585797280,[[4212.3,11.96521009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4210.9,4.234]],[[4212.4,0.001],[4212.9,0.02],[4213.1,0.2467],[4213.2,0.4648],[4213.7,0.51172188]]]
["bitfinex","ETHUSD",1758585797575,[[4212.3,11.73941009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4210.9,4.234]],[[4212.4,0.001],[4212.9,0.02],[4213.2,0.4648],[4214.5,3.22042313],[4214.6,0.12145199]]]
["bitfinex","ETHUSD",1758585797780,[[4212.3,11.73941009],[4212.2,2.37405631],[4212.1,2.2837],[4211.8,2.79152497],[4211.3,0.004]],[[4212.4,0.001],[4212.8,0.248],[4212.9,0.02],[4213.0,0.4529],[4213.8,0.51173582]]]
["bitfinex","ETHUSD",1758585797978,[[4212.3,11.73941009],[4212.2,2.37405631],[4212.1,2.2837],[4211.8,2.79152497],[4211.3,0.004]],[[4212.4,0.001],[4212.8,0.248],[4212.9,0.02],[4213.0,0.4529],[4213.7,0.51173582]]]
["bitfinex","ETHUSD",1758585798176,[[4212.3,11.73941009],[4212.2,2.37405631],[4212.1,2.2837],[4211.8,2.79152497],[4211.3,0.004]],[[4212.4,0.001],[4212.8,0.248],[4212.9,0.02],[4213.0,0.4529],[4214.6,0.12145199]]]
["bitfinex","ETHUSD",1758585798379,[[4212.3,11.98621009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4211.3,0.004]],[[4212.4,0.001],[4212.8,0.248],[4212.9,0.02],[4213.0,0.4529],[4213.8,0.51187576]]]
["bitfinex","ETHUSD",1758585798586,[[4212.3,11.98621009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4211.3,0.004]],[[4212.4,0.001],[4212.9,0.02],[4213.0,0.4529],[4214.7,4.42464842],[4214.8,0.1184]]]
["bitfinex","ETHUSD",1758585798891,[[4212.3,11.98621009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4211.3,0.004]],[[4212.4,0.001],[4212.9,0.02],[4213.0,0.6985],[4213.8,0.5118761],[4214.7,4.42464842]]]
["bitfinex","ETHUSD",1758585799057,[[4212.3,11.98621009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4211.3,0.004]],[[4212.4,0.001],[4212.9,0.02],[4213.0,0.6985],[4214.7,4.42464842],[4217.5,6.81870629]]]
["bitfinex","ETHUSD",1758585799387,[[4212.3,11.98621009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4211.3,0.004]],[[4212.4,0.001],[4212.9,0.02],[4213.0,0.6985],[4213.8,0.51207264],[4214.5,0.84764612]]]
["bitfinex","ETHUSD",1758585799588,[[4212.3,11.98621009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4211.3,0.004]],[[4212.4,0.001],[4212.9,0.02],[4213.0,0.6985],[4213.7,0.51207264],[4214.5,0.84764612]]]
["bitfinex","ETHUSD",1758585799793,[[4212.3,11.98621009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4211.3,0.004]],[[4212.4,0.001],[4212.9,0.02],[4213.0,0.6985],[4214.5,0.84764612],[4215.3,1.70097114]]]
["bitfinex","ETHUSD",1758585799985,[[4212.3,11.98621009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4211.3,0.004]],[[4212.4,0.001],[4212.9,0.02],[4213.0,0.6985],[4213.8,0.51207962],[4214.5,0.84764612]]]
["bitfinex","ETHUSD",1758585800211,[[4212.3,10.51011009],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.79152497],[4211.3,0.004]],[[4212.4,0.001],[4212.8,0.2456],[4212.9,0.02],[4213.7,0.51207962],[4214.4,0.84764612]]]
["bitfinex","ETHUSD",1758585800355,[[4212.3,9.42284315],[4212.2,2.37405631],[4212.1,2.052],[4211.8,2.32672497],[4211.7,0.4469]],[[4212.4,0.001],[4212.8,0.4466],[4212.9,0.02],[4213.0,0.2456],[4213.6,0.51207962]]]
["bitfinex","ETHUSD",1758585800553,[[4212.3,9.42284315],[4212.2,2.37405631],[4211.8,2.32672497]],[[4212.4,0.001],[4212.9,0.02],[4213.6,0.51207962]]]
["bitfinex","ETHUSD",1758585800554,[[4212.3,8.47484315],[4212.2,2.37405631],[4211.8,2.32672497],[4211.4,1.1454],[4211.3,0.2508]],[[4212.4,0.2466],[4212.9,0.02],[4213.9,0.02],[4214.3,0.84764612],[4214.5,3.0]]]
["bitfinex","ETHUSD",1758585800793,[[4212.3,8.47484315],[4212.2,2.37405631],[4211.8,2.32672497],[4211.7,3.0],[4211.6,2.82127319]],[[4212.4,0.6932],[4212.9,0.02],[4213.8,0.13336188],[4213.9,0.1384],[4214.1,0.84764612]]]
["bitfinex","ETHUSD",1758585801102,[[4212.3,8.47484315],[4212.2,2.37405631],[4211.8,2.32672497],[4211.7,3.0],[4211.6,2.82127319]],[[4212.4,0.6932],[4212.9,0.02],[4213.9,0.1384],[4214.1,6.22067516],[4214.3,2.37287775]]]
["bitfinex","ETHUSD",1758585801392,[[4212.3,16.26684315],[4212.2,2.37405631],[4211.8,2.32672497],[4211.7,3.0],[4211.6,2.82127319]],[[4212.4,0.6932],[4212.9,0.02],[4213.9,0.1384],[4214.0,2.37305104],[4214.1,0.84764612]]]
["bitfinex","ETHUSD",1758585801759,[[4212.3,20.49684315],[4212.2,2.37405631],[4211.9,7.05],[4211.8,2.32672497],[4211.7,3.0]],[[4212.4,0.6932],[4212.9,0.02],[4213.9,3.35914658],[4214.2,3.64225891],[4214.3,3.0]]]
["bitfinex","ETHUSD",1758585801984,[[4212.3,20.49684315],[4212.2,2.37405631],[4211.9,7.05],[4211.8,2.32672497],[4211.7,3.0]],[[4212.4,0.6932],[4212.9,0.02],[4213.9,0.98604612],[4214.0,2.37304695],[4214.2,3.64225891]]]
["bitfinex","ETHUSD",1758585802192,[[4212.3,20.49684315],[4212.2,2.37405631],[4212.0,7.05],[4211.8,2.32672497],[4211.7,3.0]],[[4212.4,0.6932],[4212.9,0.02],[4213.9,3.98604612],[4214.0,2.37304695],[4214.2,3.64225891]]]
["bitfinex","ETHUSD",1758585802491,[[4212.3,20.49684315],[4212.2,2.37405631],[4212.0,7.05],[4211.8,2.32672497],[4211.7,3.0]],[[4212.4,0.6932],[4212.9,0.02],[4213.9,3.98604612],[4214.0,2.37304695],[4214.2,1.26932074]]]
["bitfinex","ETHUSD",1758585802858,[[4212.3,20.49684315],[4212.2,2.37405631],[4212.0,7.05],[4211.8,2.32672497],[4211.7,3.0]],[[4212.4,0.6932],[4212.9,0.02],[4213.9,0.98604612],[4214.1,3.0],[4214.2,1.26932074]]]
["bitfinex","ETHUSD",1758585803061,[[4212.3,20.49884315],[4212.2,2.37405631],[4211.9,7.05],[4211.8,2.32672497],[4211.7,3.0]],[[4212.4,0.6932],[4212.9,0.02],[4213.7,0.84764612],[4213.8,2.37316644],[4213.9,0.1384]]]
["bitfinex","ETHUSD",1758585803588,[[4212.3,20.49884315],[4212.2,2.37405631],[4211.9,7.05],[4211.8,2.32672497],[4211.7,3.0]],[[4212.4,0.6932],[4212.9,0.02],[4213.7,3.22085924],[4213.9,3.1384],[4379.0,0.00445109]]]
["bitfinex","ETHUSD",1758585803795,[[4212.3,20.49884315],[4212.2,2.37405631],[4211.9,7.05],[4211.8,2.32672497],[4211.7,3.0]],[[4212.4,0.6932],[4212.9,0.02],[4213.7,3.22085924],[4213.9,3.1384],[4219.4,8.5617309]]]
["bitfinex","ETHUSD",1758585803960,[[4212.3,20.49884315],[4212.2,2.37405631],[4211.9,7.05],[4211.8,2.32672497],[4211.7,3.0]],[[4212.4,0.6932],[4212.9,0.02],[4213.7,3.22085924],[4213.9,3.1384],[4216.7,1.18279039]]]
["bitfinex","ETHUSD",1758585804166,[[4212.3,20.49884315],[4212.2,2.37405631],[4211.9,7.05],[4211.8,2.32672497],[4211.7,3.0]],[[4212.4,0.6932],[4212.9,0.02],[4213.7,0.84764612],[4213.8,2.37316084],[4213.9,3.1384]]]
["bitfinex","ETHUSD",1758585806744,[[4212.3,13.49884315],[4212.2,2.37405631],[4211.9,7.05],[4211.8,2.32672497],[4211.7,3.0]],[[4212.4,0.6932],[4212.9,0.02],[4213.7,0.84764612],[4213.8,2.37316084],[4213.9,3.1384]]]
["bitfinex","ETHUSD",1758585807044,[[4212.3,13.49884315],[4212.2,2.37405631],[4211.9,7.05],[4211.8,2.32672497],[4211.7,3.0]],[[4212.4,0.6932],[4212.9,0.02],[4213.8,3.22080696],[4213.9,3.1384],[4214.1,3.64233104]]]
["bitfinex","ETHUSD",1758585807387,[[4212.3,6.67484315],[4212.1,2.37408328],[4211.9,7.05],[4211.8,2.37424754],[4211.7,3.0]],[[4212.4,0.6932],[4212.9,0.02],[4213.8,3.84764612],[4213.9,2.072],[4214.1,1.26932074]]]
["bitfinex","ETHUSD",1758585807687,[[4212.3,10.65384315],[4212.1,4.42608328],[4211.9,7.05],[4211.7,0.792],[4211.5,2.37441536]],[[4212.4,0.6932],[4212.9,0.02],[4213.4,2.37343569],[4213.5,0.1184],[4213.6,6.2209201]]]
["bitfinex","ETHUSD",1758585807884,[[4212.3,10.65384315],[4212.1,4.42608328],[4211.9,7.05],[4211.7,0.792],[4211.5,2.37441536]],[[4212.4,0.91555685],[4212.9,0.02],[4213.4,0.84764612],[4213.5,3.1184],[4213.6,3.64259472]]]
["bitfinex","ETHUSD",1758585808318,[[4212.3,10.65384315],[4212.1,4.42608328],[4211.9,7.05],[4211.7,3.16631879],[4053.8,0.37241188]],[[4212.4,0.91555685],[4212.9,0.02],[4213.4,0.84764612],[4213.5,0.1184],[4213.7,1.26932074]]]
["bitfinex","ETHUSD",1758585808519,[[4212.3,10.65384315],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37423409],[4211.7,0.792]],[[4212.4,0.91555685],[4212.9,0.02],[4213.4,0.84764612],[4213.5,5.49173618],[4213.7,1.26932074]]]
["bitfinex","ETHUSD",1758585808718,[[4212.3,10.65384315],[4212.1,4.42608328],[4212.0,7.05],[4211.8,2.37423409],[4211.7,0.792]],[[4212.4,0.6932],[4212.9,0.02],[4213.4,0.84764612],[4213.5,0.1184],[4213.6,3.0]]]
["bitfinex","ETHUSD",1758585809021,[[4212.3,10.62074835],[4212.1,4.42608328],[4212.0,7.05],[4211.8,2.37423409],[4211.7,0.792]],[[4212.4,0.6932],[4212.9,0.02],[4213.4,0.84764612],[4213.5,0.1184],[4213.6,2.37327386]]]
["bitfinex","ETHUSD",1758585809218,[[4212.3,10.62074835],[4212.1,4.42608328],[4212.0,7.05],[4211.8,2.37423409],[4211.7,0.792]],[[4212.4,0.6932],[4212.9,0.02],[4213.5,0.96604612],[4213.6,5.37327386],[4359.0,0.00440422]]]
["bitfinex","ETHUSD",1758585809423,[[4212.3,10.62074835],[4212.1,4.42608328],[4212.0,7.05],[4211.8,2.37423409],[4211.7,0.792]],[[4212.4,0.6932],[4212.9,0.02],[4213.5,0.96604612],[4213.6,5.37327386],[4215.5,5.36885061]]]
["bitfinex","ETHUSD",1758585809917,[[4212.3,10.62074835],[4212.1,4.42608328],[4212.0,7.05],[4211.8,2.37423409],[4211.7,0.792]],[[4212.4,0.6932],[4212.9,0.02],[4213.5,3.96604612],[4213.6,2.37327386],[4213.7,3.0]]]
["bitfinex","ETHUSD",1758585810124,[[4212.3,10.62474835],[4212.1,4.42608328],[4212.0,7.05],[4211.8,2.37423409],[4211.7,0.792]],[[4212.4,0.6932],[4212.9,0.02],[4213.5,3.96604612],[4213.6,2.37327386],[4217.0,0.37194773]]]
["bitfinex","ETHUSD",1758585810327,[[4212.3,10.62474835],[4212.1,4.42608328],[4212.0,7.05],[4211.8,2.37823409],[4211.7,0.792]],[[4212.4,0.6932],[4212.9,0.02],[4213.5,3.96604612],[4213.6,2.37327386],[4217.0,0.37194773]]]
["bitfinex","ETHUSD",1758585810490,[[4212.3,10.62474835],[4212.1,4.42608328],[4212.0,7.05],[4211.8,2.37823409],[4211.7,0.792]],[[4212.4,0.6932],[4212.9,0.021],[4213.5,3.96604612],[4213.6,2.37327386],[4217.0,0.37194773]]]
["bitfinex","ETHUSD",1758585811036,[[4212.3,10.62474835],[4212.1,4.42608328],[4212.0,7.05],[4211.8,2.37823409],[4211.7,0.792]],[[4212.4,0.6932],[4212.9,0.021],[4213.3,0.001],[4213.5,3.96604612],[4213.6,2.37327386]]]
["bitfinex","ETHUSD",1758585812296,[[4212.3,10.62474835],[4212.1,4.42608328],[4212.0,7.05],[4211.8,2.37823409],[4211.7,0.792]],[[4212.4,0.6932],[4212.9,0.021],[4213.3,0.001],[4213.5,3.1184],[4213.6,3.22091998]]]
["bitfinex","ETHUSD",1758585812497,[[4212.3,10.62474835],[4212.1,4.42608328],[4212.0,7.05],[4211.8,2.37823409],[4211.7,0.792]],[[4212.4,0.6932],[4212.9,0.021],[4213.3,0.001],[4213.5,3.1184],[4213.6,0.84764612]]]
["bitfinex","ETHUSD",1758585812697,[[4212.3,10.60097845],[4212.1,4.42608328],[4212.0,7.05],[4211.8,2.37823409],[4211.7,0.792]],[[4212.4,0.6932],[4212.9,0.021],[4213.3,0.001],[4213.5,3.1184],[4213.6,0.84764612]]]
["bitfinex","ETHUSD",1758585813643,[[4212.3,10.60097845],[4212.1,4.42608328],[4212.0,7.05],[4211.8,2.37823409],[4211.7,0.792]],[[4212.4,0.6932],[4212.9,0.021],[4213.3,0.001],[4213.5,3.1184],[4213.6,3.22092927]]]
["bitfinex","ETHUSD",1758585813824,[[4212.3,10.60097845],[4212.1,4.42608328],[4212.0,7.05],[4211.8,2.37823409],[4211.7,0.792]],[[4212.4,0.6932],[4212.9,0.021],[4213.3,0.001],[4213.5,3.1184],[4213.6,0.84764612]]]
["bitfinex","ETHUSD",1758585814917,[[4212.3,10.60097845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.7,0.792]],[[4212.4,0.6932],[4212.9,0.021],[4213.3,0.001],[4213.5,3.1184],[4213.6,0.84764612]]]
["bitfinex","ETHUSD",1758585815138,[[4212.3,10.60097845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.7,0.792]],[[4212.4,0.2466],[4212.9,0.021],[4213.3,0.001],[4213.5,0.1184],[4213.6,0.84764612]]]
["bitfinex","ETHUSD",1758585815288,[[4212.3,12.08667845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4210.8,6.69037715]],[[4212.4,0.001],[4212.9,0.2666],[4213.3,0.001],[4213.8,0.96604612],[4213.9,0.02]]]
["bitfinex","ETHUSD",1758585815485,[[4212.3,12.08667845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.2,3.27350621]],[[4212.4,0.001],[4212.9,0.021],[4213.2,0.4466],[4213.3,0.001],[4213.5,0.63997976]]]
["bitfinex","ETHUSD",1758585815689,[[4212.3,12.08667845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.2,3.27350621]],[[4212.4,0.001],[4212.9,0.021],[4213.0,0.2456],[4213.2,0.4466],[4213.3,0.001]]]
["bitfinex","ETHUSD",1758585815919,[[4212.3,12.08667845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.2,3.27350621]],[[4212.4,0.001],[4212.9,0.2666],[4213.2,0.4466],[4213.3,0.001],[4219.5,8.5617309]]]
["bitfinex","ETHUSD",1758585816111,[[4212.3,12.08667845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.2,3.27350621]],[[4212.4,0.001],[4212.9,0.2666],[4213.0,0.4466],[4213.3,0.001],[4215.8,2.99660581]]]
["bitfinex","ETHUSD",1758585816314,[[4212.3,12.08667845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.2,3.27350621]],[[4212.4,0.001],[4212.9,0.2666],[4213.0,0.4466],[4213.3,0.001],[4214.5,2.6194047]]]
["bitfinex","ETHUSD",1758585816626,[[4212.3,12.08667845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.2,3.27350621]],[[4212.4,0.001],[4212.9,0.2666],[4213.0,0.4466],[4213.3,0.001],[4214.1,3.64231232]]]
["bitfinex","ETHUSD",1758585816830,[[4212.3,12.08667845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.2,3.27350621]],[[4212.4,0.001],[4212.9,0.2666],[4213.0,0.4466],[4213.3,0.001],[4214.0,2.49144543]]]
["bitfinex","ETHUSD",1758585817015,[[4212.3,11.83987845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.2,3.0]],[[4212.4,0.001],[4212.9,0.021],[4213.3,0.001],[4214.0,0.1184],[4214.2,2.37297154]]]
["bitfinex","ETHUSD",1758585817222,[[4212.3,12.08667845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.2,3.0]],[[4212.4,0.001],[4212.9,0.021],[4213.1,0.2456],[4213.3,0.4476],[4214.0,0.1184]]]
["bitfinex","ETHUSD",1758585817431,[[4212.3,12.08667845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.2,3.0]],[[4212.4,0.001],[4212.9,0.021],[4213.3,0.001],[4214.0,0.1184],[4214.3,2.37289617]]]
["bitfinex","ETHUSD",1758585817639,[[4212.3,12.08667845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.2,3.0]],[[4212.4,0.001],[4212.9,0.021],[4213.0,0.2456],[4213.2,0.4466],[4213.3,0.001]]]
["bitfinex","ETHUSD",1758585818236,[[4212.3,11.39297845],[4212.1,4.42608328],[4212.0,0.6937],[4211.9,7.05],[4211.8,2.37823409]],[[4212.4,0.001],[4212.9,0.021],[4213.0,0.2456],[4213.2,0.4466],[4213.3,0.001]]]
["bitfinex","ETHUSD",1758585818443,[[4212.3,12.08667845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.1,2.3746483]],[[4212.4,0.001],[4212.9,0.021],[4213.0,0.2456],[4213.2,0.4466],[4213.3,0.001]]]
["bitfinex","ETHUSD",1758585818661,[[4212.3,12.08667845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.2,3.2456]],[[4212.4,0.001],[4212.9,0.021],[4213.0,0.2456],[4213.2,0.4466],[4213.3,0.001]]]
["bitfinex","ETHUSD",1758585819213,[[4212.3,11.39297845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.7,0.4469]],[[4212.4,0.001],[4212.8,0.2456],[4212.9,0.4676],[4213.3,0.001],[4213.8,2.37315929]]]
["bitfinex","ETHUSD",1758585819446,[[4212.3,11.39297845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,2.37823409],[4211.7,0.6937]],[[4212.4,0.2466],[4212.6,0.4466],[4212.9,0.021],[4213.3,0.001],[4213.5,0.63997976]]]
["bitfinex","ETHUSD",1758585819944,[[4212.3,10.60097845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,3.17023409],[4211.7,0.6937]],[[4212.4,0.2466],[4212.6,0.4466],[4212.9,0.021],[4213.3,0.001],[4213.5,0.63997976]]]
["bitfinex","ETHUSD",1758585820445,[[4212.3,10.60097845],[4212.1,4.42608328],[4211.9,7.05],[4211.8,3.17023409],[4211.7,0.6937]],[[4212.4,0.2466],[4212.6,0.4466],[4212.9,0.021],[4213.3,0.001],[4213.4,0.63997976]]]
["bitfinex","ETHUSD",1758585820616,[[4212.3,10.60097845],[4212.1,4.42608328],[4212.0,7.05],[4211.8,3.17023409],[4211.7,0.6937]],[[4212.4,0.2466],[4212.6,0.4466],[4212.9,0.021],[4213.3,0.001],[4213.4,0.63997976]]]
["bitfinex","ETHUSD",1758585821473,[[4212.3,2.39197845],[4212.1,2.37408328],[4211.9,4.23],[4211.8,2.37823409],[4211.4,7.054]],[[4212.4,0.6932],[4212.9,0.021],[4213.2,0.63997976],[4213.3,0.001],[4213.5,0.84764612]]]
["bitfinex","ETHUSD",1758585821755,[[4212.3,6.36697845],[4212.1,2.37408328],[4212.0,2.052],[4211.9,4.23],[4211.8,2.37823409]],[[4212.4,0.91541651],[4212.9,0.021],[4213.1,0.63997976],[4213.3,0.1194],[4213.4,0.84764612]]]
["bitfinex","ETHUSD",1758585822366,[[4212.3,2.39197845],[4212.1,2.37408328],[4211.8,0.004],[4211.6,2.37438359],[4211.5,4.23]],[[4212.4,0.91541651],[4212.9,0.021],[4213.1,0.63997976],[4213.2,3.0],[4213.3,0.1194]]]
["bitfinex","ETHUSD",1758585822519,[[4212.3,6.36797845],[4212.1,2.37408328],[4211.9,2.052],[4211.8,0.004],[4211.6,2.37438359]],[[4212.4,0.91541651],[4212.9,0.021],[4213.0,0.63997976],[4213.3,3.96704612],[4213.6,1.26932074]]]
["bitfinex","ETHUSD",1758585822850,[[4212.3,6.36797845],[4212.1,2.37408328],[4211.9,2.052],[4211.8,0.004],[4211.6,6.60438359]],[[4212.4,0.91541651],[4212.9,0.021],[4213.0,0.63997976],[4213.3,3.96704612],[4213.6,1.26932074]]]
["bitfinex","ETHUSD",1758585823220,[[4212.3,6.36797845],[4212.1,2.37408328],[4211.9,2.052],[4211.8,0.004],[4211.6,6.60438359]],[[4212.4,0.91541651],[4212.9,0.021],[4213.1,0.63997976],[4213.3,6.34048317],[4213.6,3.64259222]]]
["bitfinex","ETHUSD",1758585823951,[[4212.3,6.36797845],[4212.1,2.37408328],[4211.9,2.052],[4211.8,0.004],[4211.6,6.60438359]],[[4212.4,0.91541651],[4212.9,0.021],[4213.1,0.63997976],[4213.3,6.34048317],[4213.5,2.37332523]]]
["bitfinex","ETHUSD",1758585824452,[[4212.3,6.36797845],[4212.1,2.37408328],[4211.9,2.052],[4211.8,0.004],[4211.6,6.60438359]],[[4212.4,0.91541651],[4212.9,0.021],[4213.1,0.63997976],[4213.2,2.3735114],[4213.3,3.96704612]]]
["bitfinex","ETHUSD",1758585825181,[[4212.3,6.36797845],[4212.1,2.37408328],[4211.9,2.052],[4211.8,0.004],[4211.6,6.60438359]],[[4212.4,0.91541651],[4212.9,0.021],[4213.1,0.63997976],[4213.3,3.96704612],[4213.4,2.37340544]]]
["bitfinex","ETHUSD",1758585825377,[[4212.3,6.36797845],[4212.1,2.37408328],[4211.9,2.052],[4211.8,0.004],[4211.6,6.60438359]],[[4212.4,0.91541651],[4212.9,0.021],[4213.1,0.63997976],[4213.3,6.34049698],[4216.6,1.4832957]]]
["bitfinex","ETHUSD",1758585825584,[[4212.3,6.36797845],[4212.1,2.37408328],[4211.9,2.052],[4211.8,0.004],[4211.6,4.23]],[[4212.4,0.91541651],[4212.9,0.021],[4213.1,0.63997976],[4213.3,3.96704612],[4213.4,2.37339323]]]
["bitfinex","ETHUSD",1758585825746,[[4212.3,6.36797845],[4212.1,2.37408328],[4211.9,2.052],[4211.8,0.004],[4211.7,0.2441]],[[4212.4,0.91541651],[4212.9,0.021],[4213.1,0.63997976],[4213.3,3.96704612],[4213.4,2.37339323]]]
["bitfinex","ETHUSD",1758585825947,[[4212.3,6.36797845],[4212.1,2.37408328],[4211.9,2.052],[4211.8,0.004],[4211.7,0.7044]],[[4212.4,0.91541651],[4212.9,0.021],[4213.1,0.63997976],[4213.3,3.96704612],[4213.4,2.37339323]]]
["bitfinex","ETHUSD",1758585826180,[[4212.3,6.36797845],[4212.1,2.37408328],[4211.9,2.052],[4211.8,0.004],[4211.7,0.7044]],[[4212.4,0.91541651],[4212.9,0.021],[4213.0,0.63997976],[4213.3,3.96704612],[4213.4,2.37339323]]]
["bitfinex","ETHUSD",1758585826580,[[4212.3,6.36797845],[4212.1,2.37408328],[4211.9,2.052],[4211.8,2.37823985],[4211.7,0.7044]],[[4212.4,0.91541651],[4212.9,0.021],[4213.0,0.63997976],[4213.3,6.34048335],[4359.0,0.00440422]]]
["bitfinex","ETHUSD",1758585826783,[[4212.3,6.36797845],[4212.1,2.37408328],[4211.9,2.052],[4211.8,0.004],[4211.7,0.7044]],[[4212.4,0.91541651],[4212.9,0.021],[4213.0,0.63997976],[4213.2,2.37349572],[4213.3,3.96704612]]]
["bitfinex","ETHUSD",1758585826978,[[4212.3,0.1224],[4212.2,2.37404177],[4211.9,2.37417681],[4211.8,0.004],[4210.9,0.4643]],[[4212.4,0.91541651],[4212.9,0.021],[4213.0,3.63997976],[4213.3,3.96704612],[4214.4,2.37283401]]]
["bitfinex","ETHUSD",1758585827179,[[4212.3,0.004],[4212.2,3.974],[4212.0,2.37415984],[4211.8,0.004],[4211.4,6.286]],[[4212.4,1.42738507],[4212.6,0.1184],[4212.8,3.01374322],[4212.9,0.021],[4213.0,0.84764612]]]
["bitfinex","ETHUSD",1758585827478,[[4212.3,0.004],[4212.0,0.1184],[4211.8,0.004],[4211.4,2.056],[4211.3,0.004]],[[4212.4,1.71528854],[4212.6,0.75837976],[4212.7,2.37380148],[4212.9,0.86864612],[4213.0,2.37360653]]]
["bitfinex","ETHUSD",1758585827677,[[4212.3,0.004],[4212.1,3.975],[4212.0,2.49255779],[4211.8,2.37828024],[4211.4,2.056]],[[4212.4,1.71528854],[4212.6,0.75837976],[4212.8,3.0],[4212.9,0.86864612],[4213.1,1.26932074]]]
["bitfinex","ETHUSD",1758585827883,[[4212.3,0.004],[4212.1,6.34911267],[4212.0,0.1184],[4211.8,2.37828024],[4211.4,2.056]],[[4212.4,1.71528854],[4212.6,0.75837976],[4212.8,3.84764612],[4212.9,0.021],[4213.1,3.64289195]]]
["bitfinex","ETHUSD",1758585828048,[[4212.3,0.004],[4212.1,6.34911267],[4212.0,0.1184],[4211.8,2.37828024],[4211.4,2.056]],[[4212.4,1.58202483],[4212.6,0.75843726],[4212.8,3.0],[4212.9,0.86864612],[4213.0,3.0]]]
["bitfinex","ETHUSD",1758585828249,[[4212.3,0.004],[4212.2,2.374047],[4212.1,3.975],[4212.0,0.1184],[4211.9,2.37421873]],[[4212.4,1.71534802],[4212.6,0.75843726],[4212.8,3.0],[4212.9,0.86864612],[4214.8,2.37261375]]]
["bitfinex","ETHUSD",1758585828451,[[4212.3,0.004],[4212.2,2.374047],[4212.1,3.975],[4212.0,0.1184],[4211.9,2.37421873]],[[4212.4,1.58202483],[4212.6,0.75843726],[4212.8,3.0],[4212.9,0.86864612],[4213.2,3.64281692]]]
["bitfinex","ETHUSD",1758585828750,[[4212.3,0.004],[4212.2,2.374047],[4212.1,3.975],[4212.0,0.1184],[4211.9,2.37421873]],[[4212.4,1.71534974],[4212.6,0.75843726],[4212.8,3.0],[4212.9,0.86864612],[4213.2,3.64281692]]]
["bitfinex","ETHUSD",1758585828979,[[4212.3,0.004],[4212.2,2.374047],[4212.1,3.975],[4212.0,0.1184],[4211.9,2.37421873]],[[4212.4,1.58202483],[4212.6,0.75843726],[4212.8,3.0],[4212.9,0.86864612],[4213.2,3.64281692]]]
["bitfinex","ETHUSD",1758585829151,[[4212.3,2.37799995],[4212.1,3.975],[4212.0,2.49255831],[4211.4,4.43045689],[4210.3,0.004]],[[4212.4,1.58202483],[4212.6,0.75843726],[4212.8,3.0],[4212.9,0.86864612],[4213.2,1.26932074]]]
["bitfinex","ETHUSD",1758585829362,[[4212.3,0.004],[4212.2,2.37404319],[4212.1,3.975],[4212.0,2.49255831],[4211.4,4.43045689]],[[4212.4,1.58202483],[4212.6,0.75843726],[4212.8,3.0],[4212.9,0.86864612],[4213.0,2.37360842]]]
["bitfinex","ETHUSD",1758585829688,[[4212.3,0.004],[4212.2,2.37404319],[4212.1,3.975],[4212.0,0.1184],[4211.9,2.37422514]],[[4212.4,1.58202483],[4212.6,0.75843726],[4212.8,3.0],[4212.9,3.24230847],[4213.2,3.64282794]]]
["bitfinex","ETHUSD",1758585829888,[[4212.3,0.004],[4212.2,2.37404319],[4212.0,4.0934],[4211.9,2.37422514],[4203.8,0.004]],[[4212.4,1.58202483],[4212.6,0.75843726],[4212.8,3.0],[4212.9,3.24230847],[4213.2,3.64282794]]]
["bitfinex","ETHUSD",1758585830182,[[4212.3,2.37799995],[4212.0,6.46756835],[4211.0,2.37471056],[4210.7,0.792],[4204.7,0.37198543]],[[4212.4,1.58202483],[4212.6,0.75843726],[4212.8,3.0],[4212.9,0.86864612],[4213.1,2.37359391]]]
["bitfinex","ETHUSD",1758585830348,[[4212.3,2.37799995],[4212.0,6.46756835],[4211.0,2.37471056],[4210.7,0.792],[4204.7,0.37198543]],[[4212.4,1.58202483],[4212.6,0.75843726],[4212.8,3.0],[4212.9,0.86864612],[4213.0,2.37361322]]]
["bitfinex","ETHUSD",1758585830548,[[4212.2,2.35427841],[4212.0,4.0934],[4211.0,2.37471056],[4210.7,0.792],[4208.6,0.12028115]],[[4212.4,1.58202483],[4212.6,0.75843726],[4212.8,3.0],[4212.9,3.24232078],[4213.2,3.64282232]]]
["bitfinex","ETHUSD",1758585830772,[[4212.2,2.35427841],[4212.0,4.0934],[4211.0,2.37471056],[4210.7,0.792],[4208.6,0.12028115]],[[4212.3,1.63789253],[4212.4,0.15557851],[4212.6,0.75843726],[4212.8,3.0],[4212.9,3.24232078]]]
["bitfinex","ETHUSD",1758585830968,[[4212.2,2.35427841],[4212.0,4.0934],[4211.0,2.37471056],[4210.9,0.004],[4210.7,0.792]],[[4212.3,1.63789253],[4212.4,0.15557851],[4212.6,1.4721206],[4212.8,3.0],[4212.9,3.24232078]]]
["bitfinex","ETHUSD",1758585831283,[[4212.2,2.35427841],[4212.0,4.0934],[4211.0,2.37471056],[4210.9,0.004],[4210.7,0.792]],[[4212.3,1.63789253],[4212.4,0.15557851],[4212.6,1.4721206],[4212.8,3.0],[4212.9,3.24232208]]]
["bitfinex","ETHUSD",1758585832710,[[4212.0,6.46751607],[4211.0,2.37471056],[4210.9,0.004],[4210.7,0.792]],[[4212.3,1.63789253],[4212.4,0.15557851],[4212.6,1.4721206],[4212.8,3.0],[4212.9,3.24232208]]]
["bitfinex","ETHUSD",1758585832711,[[4212.0,6.46751607],[4211.0,2.37471056],[4210.9,0.004],[4210.7,0.792],[4205.5,0.37598737]],[[4212.3,1.63789253],[4212.4,0.15557851],[4212.6,1.4721206],[4212.8,3.0],[4212.9,3.24232208]]]
["bitfinex","ETHUSD",1758585832896,[[4212.1,2.37411267],[4212.0,4.0934],[4211.8,2.37827627],[4211.0,2.37471056],[4210.9,0.004]],[[4212.2,1.40384632],[4212.3,0.23404621],[4212.4,0.15557851],[4212.6,1.4721206],[4212.8,3.0]]]
["bitfinex","ETHUSD",1758585833385,[[4212.1,2.37411267],[4212.0,4.0934],[4211.8,2.37827627],[4211.0,2.37471056],[4210.9,0.004]],[[4212.2,1.40382762],[4212.3,0.23404621],[4212.4,0.15557851],[4212.6,1.4721206],[4212.8,3.0]]]
["bitfinex","ETHUSD",1758585833720,[[4212.1,2.37411267],[4212.0,4.0934],[4211.9,2.37422394],[4211.8,0.004],[4211.0,2.37471056]],[[4212.2,1.40382762],[4212.3,0.23404621],[4212.4,0.15557851],[4212.6,1.4721206],[4212.8,3.0]]]
["bitfinex","ETHUSD",1758585834012,[[4212.0,0.1184],[4211.8,0.004],[4211.4,2.056],[4211.3,0.004],[4210.9,0.7084]],[[4212.2,1.40382762],[4212.3,0.23404621],[4212.4,0.15557851],[4212.5,3.0],[4212.6,1.4721206]]]
["bitfinex","ETHUSD",1758585834213,[[4212.0,0.1184],[4211.8,3.613],[4211.4,2.056],[4211.3,0.004],[4210.9,0.7084]],[[4212.1,0.91357285],[4212.2,0.6696],[4212.3,0.23404621],[4212.4,0.79561577],[4212.5,5.37391028]]]
["bitfinex","ETHUSD",1758585834387,[[4212.0,0.1184],[4211.8,3.613],[4211.4,2.056],[4211.3,0.004],[4210.9,0.7084]],[[4212.1,0.91357285],[4212.2,0.6696],[4212.3,0.87408347],[4212.4,0.15557851],[4212.5,6.08759361]]]
["bitfinex","ETHUSD",1758585834704,[[4212.0,0.1184],[4211.8,3.613],[4211.4,2.056],[4211.3,0.004],[4211.1,2.37463662]],[[4212.1,1.58317285],[4212.3,0.87408347],[4212.4,0.15557851],[4212.5,3.71368333],[4212.7,2.37381679]]]
["bitfinex","ETHUSD",1758585834902,[[4212.0,0.1184],[4211.8,3.613],[4211.4,2.056],[4211.3,0.004],[4211.2,0.4603]],[[4212.1,1.58317285],[4212.3,0.87408347],[4212.4,0.15557851],[4212.5,3.71368333],[4212.9,3.66402356]]]
["bitfinex","ETHUSD",1758585835211,[[4212.0,2.49256904],[4211.8,5.98728168],[4211.4,2.056],[4211.3,0.004],[4211.2,2.83486671]],[[4212.1,1.58317285],[4212.3,0.23404621],[4212.4,0.79561577],[4212.5,3.71368333],[4212.6,0.1184]]]
["bitfinex","ETHUSD",1758585835386,[[4212.0,2.49256904],[4211.8,3.613],[4211.6,2.37434112],[4211.4,2.056],[4211.3,0.004]],[[4212.1,1.58317285],[4212.3,0.23404621],[4212.4,0.79561577],[4212.5,3.71368333],[4212.6,0.1184]]]
["bitfinex","ETHUSD",1758585835576,[[4212.0,0.1184],[4211.9,2.3742163],[4211.8,3.613],[4211.6,2.37434112],[4211.4,2.056]],[[4212.1,1.58317285],[4212.3,0.23404621],[4212.4,0.79561577],[4212.5,3.71368333],[4212.6,0.1184]]]
["bitfinex","ETHUSD",1758585835777,[[4212.0,0.1184],[4211.8,3.613],[4211.4,4.43046301],[4211.2,0.4603],[4211.0,2.37472629]],[[4212.1,1.58317285],[4212.3,0.23404621],[4212.4,0.79561577],[4212.5,3.71368333],[4212.6,2.49224478]]]
["bitfinex","ETHUSD",1758585835977,[[4212.0,0.1184],[4211.8,3.613],[4211.7,2.37432971],[4211.4,4.43046301],[4211.2,0.4603]],[[4212.1,1.58317285],[4212.3,0.23404621],[4212.4,0.79561577],[4212.5,3.71368333],[4212.6,2.49224478]]]
["bitfinex","ETHUSD",1758585836204,[[4212.0,0.1184],[4211.8,5.98726995],[4211.4,2.056],[4211.2,0.4603],[4211.1,0.2441]],[[4212.1,1.58317285],[4212.3,0.23404621],[4212.4,0.79561577],[4212.5,3.71368333],[4212.6,2.49224478]]]
["bitfinex","ETHUSD",1758585836406,[[4212.0,0.1184],[4211.8,5.98726995],[4211.6,2.37439421],[4211.4,2.056],[4211.2,0.4603]],[[4212.1,1.58317285],[4212.3,0.23404621],[4212.4,0.79561577],[4212.5,3.71368333],[4212.6,2.49224478]]]
["bitfinex","ETHUSD",1758585836720,[[4212.0,0.1184],[4211.9,2.37422476],[4211.8,3.613],[4211.6,2.37439421],[4211.4,2.056]],[[4212.1,1.58317285],[4212.3,0.23404621],[4212.4,0.79561577],[4212.5,3.71368333],[4212.6,0.1184]]]
["bitfinex","ETHUSD",1758585837075,[[4212.0,0.1184],[4211.8,3.613],[4211.7,2.37429023],[4211.4,4.43047055],[4203.7,45.0]],[[4212.1,1.58317285],[4212.3,0.23404621],[4212.4,0.79561577],[4212.5,3.71368333],[4212.6,2.49224484]]]
["bitfinex","ETHUSD",1758585837276,[[4212.0,0.1184],[4211.8,5.98726605],[4211.4,2.056],[4203.7,45.0],[4054.0,0.01]],[[4212.1,1.58317285],[4212.3,0.23404621],[4212.4,0.79561577],[4212.5,3.71368333],[4212.6,2.49224484]]]
["bitfinex","ETHUSD",1758585837521,[[4212.0,0.1184],[4211.8,3.613],[4211.7,2.37432968],[4211.4,4.43046226],[4208.0,3.336]],[[4212.1,1.58317285],[4212.3,0.23404621],[4212.4,0.79561577],[4212.5,6.08757139],[4212.6,0.1184]]]
["bitfinex","ETHUSD",1758585837685,[[4211.8,3.613],[4211.7,2.37432968],[4211.4,4.43046226],[4211.0,0.7044],[4210.9,2.37878296]],[[4212.1,1.58317285],[4212.3,0.23404621],[4212.4,0.79561577],[4212.5,5.37388806],[4212.6,0.84764612]]]
["bitfinex","ETHUSD",1758585837883,[[4211.8,0.004],[4211.6,6.3453858],[4211.5,0.1184],[4211.4,2.056],[4211.3,2.37855145]],[[4212.0,1.58554953],[4212.1,0.17934523],[4212.2,1.35378681],[4212.3,3.35244621],[4212.4,2.37494945]]]
["bitfinex","ETHUSD",1758585838187,[[4211.8,0.004],[4211.5,0.1184],[4211.4,3.976],[4211.3,2.37851359],[4210.8,2.057]],[[4211.9,0.86750247],[4212.0,0.85132191],[4212.1,6.19350407],[4212.2,0.71374955],[4212.3,0.23404621]]]
["bitfinex","ETHUSD",1758585838525,[[4211.8,0.004],[4211.4,6.35050568],[4211.3,0.1224],[4211.1,2.37466529],[4210.8,2.7614]],[[4211.9,0.86746859],[4212.0,0.96972191],[4212.1,3.81938249],[4212.2,3.08783711],[4212.3,0.23404621]]]
["bitfinex","ETHUSD",1758585838689,[[4211.8,0.004],[4211.4,3.976],[4211.3,2.49695404],[4211.1,2.37466529],[4210.8,2.7614]],[[4211.9,1.40382762],[4212.0,0.30012191],[4212.1,6.19349837],[4212.2,0.71374955],[4212.3,0.23404621]]]
["bitfinex","ETHUSD",1758585838888,[[4211.8,0.004],[4211.4,3.976],[4211.3,0.1224],[4211.1,2.37462391],[4210.9,2.37875169]],[[4211.9,4.53706805],[4212.0,2.67429811],[4212.1,3.81938249],[4212.2,0.71374955],[4212.3,2.60806708]]]
["bitfinex","ETHUSD",1758585839091,[[4211.8,0.004],[4211.4,3.976],[4211.3,0.1224],[4211.1,2.37462391],[4210.9,2.37875169]],[[4211.9,6.35155513],[4212.0,2.67429811],[4212.1,0.17934523],[4212.2,4.81964612],[4212.3,2.37402087]]]
["bitfinex","ETHUSD",1758585839421,[[4211.8,0.004],[4211.4,6.35050483],[4211.3,0.1224],[4211.1,2.37462391],[4210.9,2.37875169]],[[4211.9,6.35155513],[4212.0,2.67429811],[4212.1,0.17934523],[4212.2,4.81964612],[4212.3,2.37402087]]]
["bitfinex","ETHUSD",1758585839422,[[4211.8,0.004],[4211.4,6.35050483],[4211.3,0.1224],[4211.1,2.37467324],[4210.9,0.004]],[[4211.9,5.71151787],[4212.0,1.65394438],[4212.1,0.17934523],[4212.2,6.34606963],[4212.3,0.84764612]]]
["bitfinex","ETHUSD",1758585839923,[[4211.8,0.004],[4211.4,6.35050483],[4211.3,0.1224],[4211.1,2.37467324],[4210.9,0.2481]],[[4211.9,5.71151787],[4212.0,1.65394438],[4212.1,0.17934523],[4212.2,6.34606963],[4212.3,0.84764612]]]
["bitfinex","ETHUSD",1758585840132,[[4211.8,0.004],[4211.5,2.37444805],[4211.4,3.976],[4211.3,2.49693762],[4211.0,0.4603]],[[4211.9,5.71151787],[4212.0,1.65394438],[4212.1,0.17934523],[4212.2,3.972],[4212.3,3.22165942]]]
["bitfinex","ETHUSD",1758585840338,[[4211.8,0.004],[4211.5,2.37444805],[4211.4,3.976],[4211.3,0.1224],[4211.1,2.3746367]],[[4211.9,5.71151787],[4212.0,1.65394438],[4212.1,0.17934523],[4212.2,6.3460712],[4212.3,0.84764612]]]
["bitfinex","ETHUSD",1758585840536,[[4211.8,2.37828177],[4211.4,0.7084],[4211.3,0.1224],[4211.2,3.972],[4211.1,2.37463626]],[[4211.9,4.90867744],[4212.0,0.94015917],[4212.1,0.17934523],[4212.3,1.08334612],[4212.6,1.70322074]]]
["bitfinex","ETHUSD",1758585840734,[[4211.8,2.37828177],[4211.4,0.7084],[4211.3,0.1224],[4211.2,3.972]],[[4211.9,4.90867744],[4212.3,1.08334612],[4212.6,1.70322074]]]
["bitfinex","ETHUSD",1758585840735,[[4211.8,2.74078177],[4211.6,2.83468711],[4211.5,3.972],[4211.4,0.004],[4211.3,0.004]],[[4211.9,0.73422762],[4212.2,0.64003726],[4212.3,3.2357],[4212.4,3.973],[4212.5,0.96604612]]]
["bitfinex","ETHUSD",1758585840905,[[4211.8,2.74078177],[4211.6,2.83468711],[4211.5,3.972],[4211.4,0.004],[4211.3,0.004]],[[4211.9,0.22219781],[4212.3,3.2357],[4212.4,3.973],[4212.5,1.47212738],[4212.7,2.90064612]]]
["bitfinex","ETHUSD",1758585841103,[[4211.8,2.49668177],[4211.6,2.83468711],[4211.5,3.972],[4211.4,0.004],[4211.3,0.004]],[[4211.9,0.22219781],[4212.3,3.2357],[4212.4,3.973],[4212.5,1.47212738],[4212.7,2.90064612]]]
["bitfinex","ETHUSD",1758585841298,[[4211.8,2.49668177],[4211.6,0.7044],[4211.5,3.972],[4211.4,2.37847022],[4211.3,0.004]],[[4211.9,0.22219781],[4212.3,3.2357],[4212.4,3.973],[4212.5,1.90602738],[4212.7,2.90064612]]]
["bitfinex","ETHUSD",1758585841535,[[4211.8,2.49668177],[4211.6,0.7044],[4211.5,6.34644841],[4211.4,0.004],[4211.3,0.004]],[[4211.9,0.73364162],[4212.2,0.13318151],[4212.3,3.2357],[4212.4,4.61303726],[4212.5,1.26599012]]]
["bitfinex","ETHUSD",1758585841703,[[4211.8,2.49668177],[4211.6,3.07878493],[4211.5,3.972],[4211.4,0.004],[4211.3,0.004]],[[4211.9,0.73364162],[4212.3,3.2357],[4212.4,4.61303726],[4212.5,1.26599012],[4212.9,2.39466285]]]
["bitfinex","ETHUSD",1758585841900,[[4211.8,2.49668177],[4211.6,3.07878493],[4211.5,3.972],[4211.4,0.004],[4211.3,0.004]],[[4211.9,0.73364162],[4212.3,3.2357],[4212.4,4.61303726],[4212.5,1.26599012],[4212.7,5.27442832]]]
["bitfinex","ETHUSD",1758585842100,[[4211.8,2.49668177],[4211.6,3.07878493],[4211.5,3.972],[4211.4,0.004],[4211.3,0.004]],[[4211.9,0.73364162],[4212.3,3.0],[4212.4,4.61303726],[4212.5,1.26599012],[4212.6,2.37385294]]]
["bitfinex","ETHUSD",1758585842299,[[4211.8,2.49668177],[4211.6,3.07878493],[4211.5,3.972],[4211.4,0.004],[4211.3,0.004]],[[4211.9,0.73340066],[4212.2,0.2357],[4212.3,3.0],[4212.4,4.61303726],[4212.5,1.26599012]]]
["bitfinex","ETHUSD",1758585842517,[[4211.8,2.49668177],[4211.6,3.07878493],[4211.5,3.972],[4211.4,0.004],[4211.3,0.004]],[[4211.9,0.22195685],[4212.2,0.2357],[4212.3,3.0],[4212.4,3.973],[4212.5,1.90602738]]]
["bitfinex","ETHUSD",1758585843240,[[4211.8,2.49668177],[4211.6,3.07878493],[4211.5,3.972],[4211.4,0.004],[4211.3,0.004]],[[4211.9,0.73334151],[4212.2,0.2357],[4212.3,3.0],[4212.4,3.973],[4212.5,1.90602738]]]
["bitfinex","ETHUSD",1758585843415,[[4211.8,2.49668177],[4211.6,3.07878493],[4211.5,3.972],[4211.4,0.004],[4211.3,0.004]],[[4211.9,0.73334151],[4212.2,0.2357],[4212.3,3.0],[4212.4,4.61303726],[4212.5,1.26599012]]]
["bitfinex","ETHUSD",1758585844402,[[4211.8,2.49668177],[4211.6,3.07878493],[4211.5,3.972],[4211.4,0.004],[4211.3,0.004]],[[4211.9,0.73333157],[4212.2,0.2357],[4212.3,3.0],[4212.4,4.61303726],[4212.5,1.26599012]]]
["bitfinex","ETHUSD",1758585845035,[[4211.8,2.49668177],[4211.6,3.07878493],[4211.5,3.972],[4211.4,0.004],[4211.3,0.004]],[[4211.9,0.73333157],[4212.2,0.2357],[4212.3,3.0],[4212.4,3.973],[4212.5,1.90602738]]]
["bitfinex","ETHUSD",1758585845233,[[4211.8,0.1224],[4211.5,3.972],[4211.4,0.2481],[4211.3,0.4643],[4210.8,4.43183904]],[[4211.9,0.96903157],[4212.3,3.0],[4212.4,4.61303726],[4212.5,0.83209012],[4212.9,0.021]]]
["bitfinex","ETHUSD",1758585845426,[[4211.8,0.1224],[4211.5,3.972],[4211.4,0.2481],[4211.3,0.4643],[4210.8,2.057]],[[4211.9,0.96903157],[4212.3,3.0],[4212.4,4.61303726],[4212.5,0.83209012],[4212.9,0.021]]]
["bitfinex","ETHUSD",1758585845427,[[4211.8,0.1224],[4211.5,3.972],[4211.4,0.2481],[4211.3,0.4643],[4210.8,2.057]],[[4211.9,0.96903157],[4212.1,0.4339],[4212.3,3.0],[4212.4,4.61303726],[4212.5,0.83209012]]]
["bitfinex","ETHUSD",1758585845740,[[4211.8,2.49668177],[4211.6,2.37438724],[4211.5,3.972],[4211.4,0.2481],[4211.3,0.4643]],[[4211.9,0.96903157],[4212.1,0.4339],[4212.3,3.0],[4212.4,4.61303726],[4212.5,0.83209012]]]
["bitfinex","ETHUSD",1758585846244,[[4211.8,2.49668177],[4211.6,2.37438724],[4211.5,3.972],[4211.4,0.7084],[4211.3,0.004]],[[4211.9,0.73333157],[4212.1,0.6696],[4212.3,3.0],[4212.4,4.61303726],[4212.5,0.83209012]]]
["bitfinex","ETHUSD",1758585846547,[[4211.8,0.1224],[4211.6,2.37435223],[4211.5,3.972],[4211.4,3.08286346],[4211.3,0.004]],[[4211.9,0.73333157],[4212.3,3.4339],[4212.4,4.61303726],[4212.5,0.83209012],[4212.7,2.90064612]]]
["bitfinex","ETHUSD",1758585846840,[[4211.8,0.004],[4211.5,6.34645073],[4211.4,0.004],[4211.3,0.004],[4211.2,2.37460542]],[[4211.9,1.40293157],[4212.3,5.37404547],[4212.4,4.61303726],[4212.6,2.37383733],[4212.7,2.90064612]]]
["bitfinex","ETHUSD",1758585847044,[[4211.8,0.004],[4211.5,6.46485073],[4211.4,0.004],[4211.3,2.37855308],[4203.5,45.0]],[[4211.9,1.54322473],[4212.1,0.83214786],[4212.3,6.01408273],[4212.4,3.973],[4212.6,3.22148345]]]
["bitfinex","ETHUSD",1758585847244,[[4211.8,2.37828177],[4211.5,6.46482122],[4211.4,0.7084],[4211.3,0.004],[4209.6,6.416]],[[4211.9,1.10932473],[4212.1,0.83214786],[4212.3,4.07393726],[4212.4,3.973],[4212.6,0.84764612]]]
["bitfinex","ETHUSD",1758585847453,[[4211.8,0.004],[4211.7,2.37432692],[4211.5,6.46482122],[4211.4,0.7084],[4211.3,0.004]],[[4211.9,0.87362473],[4212.1,0.3541],[4212.3,4.07393726],[4212.4,3.973],[4212.6,3.22152522]]]
["bitfinex","ETHUSD",1758585847684,[[4211.8,2.37828177],[4211.5,6.46482122],[4211.4,0.7084],[4211.3,0.004],[4210.0,0.71374786]],[[4211.9,0.87362473],[4212.1,0.3541],[4212.2,0.71374786],[4212.3,4.07393726],[4212.4,3.973]]]
["bitfinex","ETHUSD",1758585847890,[[4211.8,0.004],[4211.5,4.0904],[4211.4,0.7084],[4211.3,0.004],[4210.7,4.23]],[[4211.9,1.10932473],[4212.1,0.5523],[4212.2,0.71374786],[4212.3,3.64003726],[4212.4,3.973]]]
["bitfinex","ETHUSD",1758585848096,[[4211.8,0.004],[4211.5,6.46479838],[4211.4,0.7084],[4211.3,0.004],[4210.7,6.60486766]],[[4211.9,1.10932473],[4212.1,0.5523],[4212.2,1.35378512],[4212.3,5.3740159],[4212.4,3.973]]]
["bitfinex","ETHUSD",1758585848385,[[4211.8,0.004],[4211.5,4.0904],[4211.4,0.7084],[4211.3,0.004],[4210.8,4.43179236]],[[4211.9,1.10932473],[4212.1,0.5523],[4212.2,1.35378512],[4212.3,3.0],[4212.4,6.3469493]]]
["bitfinex","ETHUSD",1758585848546,[[4211.7,2.35459578],[4211.5,4.0904],[4211.4,3.08289234],[4211.3,0.004],[4210.8,4.43179236]],[[4211.9,0.87372289],[4212.1,0.5523],[4212.2,1.35378512],[4212.3,3.0],[4212.4,6.3469493]]]
["bitfinex","ETHUSD",1758585848756,[[4211.7,2.35459578],[4211.6,0.7044],[4211.5,4.0904],[4211.4,2.37849234],[4211.3,0.004]],[[4211.8,0.73342973],[4211.9,0.14029316],[4212.1,3.3541],[4212.2,0.71374786],[4212.3,0.64003726]]]
["bitfinex","ETHUSD",1758585848965,[[4211.6,2.37438707],[4211.5,4.0904],[4211.4,0.004],[4211.3,2.37856131],[4210.7,4.23]],[[4211.8,0.73342973],[4211.9,0.14029316],[4212.1,0.1184],[4212.3,3.64003726],[4212.4,6.3469493]]]
["bitfinex","ETHUSD",1758585849155,[[4211.6,2.37438707],[4211.5,4.0904],[4211.4,0.004],[4211.3,3.08296131],[4210.7,4.23]],[[4211.7,0.73342973],[4211.8,0.2357],[4211.9,0.14029316],[4212.1,0.5523],[4212.2,0.64003726]]]
["bitfinex","ETHUSD",1758585849356,[[4211.6,2.37438707],[4211.5,4.0904],[4211.4,2.37849593],[4211.3,0.7084],[4210.7,4.23]],[[4211.7,0.73342973],[4211.8,0.2357],[4211.9,0.14029316],[4212.1,1.26604786],[4212.2,0.64003726]]]
["bitfinex","ETHUSD",1758585849673,[[4211.6,2.37438707],[4211.5,4.0904],[4211.4,2.37849593],[4211.3,0.7084],[4210.9,2.37874952]],[[4211.7,0.73342973],[4211.8,0.2357],[4211.9,0.14029316],[4212.1,1.26604786],[4212.2,0.64003726]]]
["bitfinex","ETHUSD",1758585849886,[[4211.6,2.37438707],[4211.5,4.0904],[4211.4,2.37849593],[4211.3,0.7084],[4210.9,2.37874952]],[[4211.7,0.73342973],[4211.9,0.14029316],[4212.1,1.26604786],[4212.2,0.64003726],[4212.3,3.97]]]
["bitfinex","ETHUSD",1758585850066,[[4211.6,2.37438707],[4211.5,4.0904],[4211.4,2.37849593],[4211.3,0.7084],[4210.9,2.37874952]],[[4211.7,0.73342973],[4211.9,0.14029316],[4212.0,0.2357],[4212.1,1.26604786],[4212.2,0.64003726]]]
["bitfinex","ETHUSD",1758585850666,[[4211.6,2.37438707],[4211.5,0.1184],[4211.4,2.37849593],[4211.3,0.004],[4210.9,2.37874952]],[[4211.7,0.73342973],[4211.9,0.14029316],[4212.1,0.83214786],[4212.2,0.64003726],[4215.3,6.6532024]]]
["bitfinex","ETHUSD",1758585850883,[[4211.6,2.37439452],[4211.5,0.1184],[4211.4,0.004],[4211.3,6.34756235],[4210.9,0.004]],[[4211.7,0.73342973],[4211.9,0.14029316],[4212.1,1.47218512],[4212.2,3.0],[4212.3,4.81764612]]]
["bitfinex","ETHUSD",1758585851085,[[4211.6,2.37439452],[4211.5,0.1184],[4211.4,0.004],[4211.3,3.973],[4211.2,2.83486545]],[[4211.7,0.96912973],[4211.9,0.57419316],[4212.1,1.47218512],[4212.2,3.0],[4212.3,3.97]]]
["bitfinex","ETHUSD",1758585851303,[[4211.5,0.1184],[4211.4,2.37845339],[4211.3,3.973],[4211.2,3.07896545],[4210.9,0.004]],[[4211.7,0.96912973],[4211.9,0.57419316],[4212.0,0.64003726],[4212.1,0.83214786],[4212.2,3.0]]]
["bitfinex","ETHUSD",1758585851470,[[4211.5,2.49283838],[4211.4,0.004],[4211.3,3.973],[4211.2,3.07896545],[4210.9,0.004]],[[4211.6,0.73342973],[4211.7,0.2357],[4211.9,0.57419316],[4212.0,0.64003726],[4212.1,0.83214786]]]
["bitfinex","ETHUSD",1758585851985,[[4211.5,2.49283838],[4211.4,0.004],[4211.3,6.34755881],[4211.2,0.7044],[4210.9,0.004]],[[4211.6,0.73342973],[4211.7,0.2357],[4211.9,0.57419316],[4212.0,0.64003726],[4212.1,0.83214786]]]
["bitfinex","ETHUSD",1758585852187,[[4211.5,0.1184],[4211.4,0.004],[4211.3,6.34751976],[4211.2,0.7044],[4211.1,2.3746292]],[[4211.6,0.73342973],[4211.7,0.2357],[4211.9,0.57419316],[4212.0,0.64003726],[4212.1,0.83214786]]]
["bitfinex","ETHUSD",1758585852486,[[4211.4,0.004],[4211.3,0.004],[4211.0,2.37468228],[4210.7,4.23],[4210.2,9.42513894]],[[4211.6,1.69071543],[4211.8,3.64003726],[4211.9,2.51451995],[4212.1,0.96604612],[4212.2,3.0]]]
["bitfinex","ETHUSD",1758585852696,[[4211.4,0.004],[4211.3,0.004],[4211.2,0.1184],[4211.0,3.969],[4210.9,2.37877613]],[[4211.5,0.86678314],[4211.6,1.46396955],[4211.8,6.08809541],[4211.9,0.98793928],[4212.0,2.37417545]]]
["bitfinex","ETHUSD",1758585852877,[[4211.4,0.004],[4211.3,0.004],[4211.2,0.1184],[4211.0,6.34372912],[4210.9,0.004]],[[4211.5,0.86678314],[4211.6,1.46396955],[4211.8,6.08809541],[4211.9,0.98793928]]]
["bitfinex","ETHUSD",1758585852878,[[4211.4,0.004],[4211.3,0.004],[4211.2,0.1184],[4211.0,6.34372912],[4210.9,0.004]],[[4211.5,0.86678314],[4211.6,1.03006955],[4211.8,6.20649541],[4211.9,0.98793928],[4212.1,1.26932074]]]
["bitfinex","ETHUSD",1758585853188,[[4211.4,0.004],[4211.3,0.004],[4211.2,0.1184],[4211.1,2.37467356],[4211.0,3.969]],[[4211.5,1.53638314],[4211.6,0.79436955],[4211.8,7.80119541],[4211.9,0.98793928],[4212.0,2.37422538]]]
["bitfinex","ETHUSD",1758585853363,[[4211.4,0.004],[4211.3,0.004],[4211.2,0.1184],[4211.0,6.34372588],[4210.7,4.9344]],[[4211.5,1.53638314],[4211.6,0.79436955],[4211.8,7.80119541],[4211.9,0.98793928]]]
["bitfinex","ETHUSD",1758585853364,[[4211.4,0.004],[4211.3,0.004],[4211.2,0.1184],[4211.0,6.34372588],[4210.7,4.9344]],[[4211.5,1.53638314],[4211.6,0.79436955],[4211.8,7.80119541],[4211.9,3.36218647],[4212.1,2.37412203]]]
["bitfinex","ETHUSD",1758585853879,[[4211.4,0.004],[4211.3,0.004],[4211.2,0.1184],[4211.0,6.34372588],[4210.7,4.9344]],[[4211.5,0.86678314],[4211.6,0.79436955],[4211.8,7.80119541],[4211.9,3.36218647],[4212.3,2.37403799]]]
["bitfinex","ETHUSD",1758585854050,[[4211.4,0.004],[4211.3,0.004],[4211.2,0.1184],[4211.0,6.34372318],[4210.9,0.7084]],[[4211.5,1.10248314],[4211.6,0.79436955],[4211.8,8.23509541],[4211.9,0.98793928],[4212.2,3.64337803]]]
["bitfinex","ETHUSD",1758585854251,[[4211.4,0.004],[4211.3,0.004],[4211.2,0.1184],[4211.0,6.34372318],[4210.9,0.7084]],[[4211.5,1.10247354],[4211.6,0.15433229],[4211.7,0.64003726],[4211.8,8.23509541],[4211.9,0.14029316]]]
["bitfinex","ETHUSD",1758585854453,[[4211.4,0.004],[4211.3,0.004],[4211.2,0.1184],[4211.0,3.969],[4210.9,2.37873667]],[[4211.5,5.54956739],[4211.6,3.15433229],[4211.7,0.64003726],[4211.8,4.80119541],[4211.9,0.98793928]]]
["bitfinex","ETHUSD",1758585854648,[[4211.4,0.004],[4211.3,0.004],[4211.0,6.34372467],[4210.9,0.004],[4210.7,6.6048989]],[[4211.5,5.54956739],[4211.6,0.79436955],[4211.7,3.968],[4211.8,0.83219541],[4211.9,0.98793928]]]
["bitfinex","ETHUSD",1758585854867,[[4211.4,0.004],[4211.3,0.004],[4211.0,6.46212467],[4210.9,0.004],[4210.7,6.6048989]],[[4211.5,5.54956739],[4211.6,0.79436955],[4211.7,3.968],[4211.8,4.05416777],[4211.9,0.14029316]]]
["bitfinex","ETHUSD",1758585855096,[[4211.4,0.004],[4211.3,0.004],[4211.0,0.1184],[4210.9,0.004],[4210.7,6.34284591]],[[4211.5,8.56405555],[4211.6,0.15433229],[4211.7,3.968],[4211.8,3.93572839],[4211.9,0.14029316]]]
["bitfinex","ETHUSD",1758585855272,[[4211.4,0.004],[4211.3,0.004],[4211.0,0.1184],[4210.9,0.004],[4210.7,3.968]],[[4211.5,8.04241829],[4211.6,0.15433229],[4211.7,4.81564612],[4211.8,3.08808227],[4211.9,0.14029316]]]
["bitfinex","ETHUSD",1758585855477,[[4211.4,0.004],[4211.3,0.004],[4211.0,0.1184],[4210.9,0.004],[4210.7,3.968]],[[4211.5,8.04241829],[4211.6,0.15433229],[4211.7,7.18998685],[4211.8,0.71379541],[4211.9,0.14029316]]]
["bitfinex","ETHUSD",1758585855679,[[4211.4,0.004],[4211.3,0.004],[4211.0,0.1184],[4210.9,0.004],[4210.7,3.968]],[[4211.5,8.04241829],[4211.6,1.00197841],[4211.7,6.34234073],[4211.8,0.71379541],[4211.9,1.4096139]]]
["bitfinex","ETHUSD",1758585856017,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.4,6.022]],[[4211.5,8.04241829],[4211.6,0.15433229],[4211.7,7.61166147],[4211.8,0.71379541],[4211.9,0.14029316]]]
["bitfinex","ETHUSD",1758585856214,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.6,0.1184],[4210.5,0.004]],[[4211.5,8.04241829],[4211.6,1.42365303],[4211.7,6.34234073],[4211.8,0.71379541],[4211.9,0.14029316]]]
["bitfinex","ETHUSD",1758585856414,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.4,0.1184]],[[4211.5,9.31173903],[4211.6,0.15433229],[4211.7,6.34234073],[4211.8,0.71379541],[4211.9,0.14029316]]]
["bitfinex","ETHUSD",1758585856602,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.1,4.85221244]],[[4211.5,8.04241829],[4211.6,0.15433229],[4211.7,6.34234073],[4211.8,0.71379541],[4211.9,0.14029316]]]
["bitfinex","ETHUSD",1758585856920,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,2.49356547]],[[4211.5,8.04241829],[4211.6,0.15433229],[4211.7,6.34234073],[4211.8,0.71379541],[4211.9,0.14029316]]]
["bitfinex","ETHUSD",1758585857220,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,0.1184]],[[4211.5,9.32173304],[4211.6,0.15433229],[4211.7,6.34234073],[4211.8,0.71379541],[4211.9,0.14029316]]]
["bitfinex","ETHUSD",1758585857394,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,2.49357671]],[[4211.5,9.32173304],[4211.6,0.15433229],[4211.7,6.34234073],[4211.8,0.71379541],[4211.9,0.14029316]]]
["bitfinex","ETHUSD",1758585858883,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,2.49358134]],[[4211.5,9.32173304],[4211.6,0.15433229],[4211.7,6.34234073],[4211.8,0.71379541],[4211.9,0.14029316]]]
["bitfinex","ETHUSD",1758585859282,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,2.4935534]],[[4211.5,9.32173304],[4211.6,0.15433229],[4211.7,6.34234073],[4211.8,0.71379541],[4211.9,0.14029316]]]
["bitfinex","ETHUSD",1758585859806,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,0.1184]],[[4211.5,9.32173304],[4211.6,0.15433229],[4211.7,6.34234073],[4211.8,0.71379541],[4211.9,0.4452032]]]
["bitfinex","ETHUSD",1758585860415,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,0.1184]],[[4211.5,8.04241829],[4211.6,0.15433229],[4211.7,6.34234073],[4211.8,0.71379541],[4211.9,0.4452032]]]
["bitfinex","ETHUSD",1758585860714,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,2.49353948]],[[4211.5,9.32063808],[4211.6,0.15433229],[4211.7,6.34234073],[4211.8,0.71379541],[4211.9,0.4452032]]]
["bitfinex","ETHUSD",1758585860916,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,2.49353948]],[[4211.5,8.04207933],[4211.6,0.15433229],[4211.7,6.34234073],[4211.8,0.71379541],[4211.9,0.4452032]]]
["bitfinex","ETHUSD",1758585861119,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,2.72283948]],[[4211.5,9.32031828],[4211.6,0.15433229],[4211.7,6.34234073],[4211.9,0.4452032],[4212.0,2.37421714]]]
["bitfinex","ETHUSD",1758585861413,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,2.72283948]],[[4211.5,9.41551524],[4211.6,0.15433229],[4211.7,6.34334073],[4211.9,0.4452032],[4212.0,2.37421714]]]
["bitfinex","ETHUSD",1758585861619,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,3.16443948]],[[4211.5,9.41551524],[4211.6,0.15433229],[4211.7,6.34334073],[4211.9,0.4452032],[4212.0,4.07518828]]]
["bitfinex","ETHUSD",1758585862007,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,3.16443948]],[[4211.5,9.41551524],[4211.6,0.15433229],[4211.7,6.34334073],[4211.9,0.4452032],[4212.0,2.37421714]]]
["bitfinex","ETHUSD",1758585863137,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,0.7893]],[[4211.5,13.38451524],[4211.6,0.15433229],[4211.7,2.37534073],[4211.9,0.4452032],[4212.0,2.37421714]]]
["bitfinex","ETHUSD",1758585863520,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,3.16447343]],[[4211.5,13.38451524],[4211.6,0.15433229],[4211.7,2.37534073],[4211.9,0.4452032],[4212.0,2.37421714]]]
["bitfinex","ETHUSD",1758585864545,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.2,2.93517343]],[[4211.5,13.38451524],[4211.6,0.15433229],[4211.7,2.37534073],[4211.9,0.14029316],[4212.0,2.37421714]]]
["bitfinex","ETHUSD",1758585864708,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.3,0.2333]],[[4211.5,13.38451524],[4211.6,0.15433229],[4211.7,2.37534073],[4211.9,0.14029316],[4212.0,2.37421714]]]
["bitfinex","ETHUSD",1758585864882,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.3,0.6749]],[[4211.5,13.38451524],[4211.6,0.15433229],[4211.7,2.37534073],[4211.9,0.14029316],[4212.0,2.37421714]]]
["bitfinex","ETHUSD",1758585865081,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.3,0.6749]],[[4211.5,12.10627629],[4211.6,1.43257124],[4211.7,2.37534073],[4211.9,0.14029316],[4212.0,2.37421714]]]
["bitfinex","ETHUSD",1758585865517,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.4,0.2293]],[[4211.5,13.38451524],[4211.6,0.15433229],[4211.7,2.37534073],[4211.9,0.14029316],[4212.0,2.37421714]]]
["bitfinex","ETHUSD",1758585865916,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.4,0.6709]],[[4211.5,13.38451524],[4211.6,0.15433229],[4211.7,2.37534073],[4211.9,0.14029316],[4212.0,2.37421714]]]
["bitfinex","ETHUSD",1758585866088,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.5,0.004],[4210.4,0.6709]],[[4211.5,12.10627629],[4211.6,1.43257124],[4211.7,2.37534073],[4211.9,0.14029316],[4212.0,2.37421714]]]
["bitfinex","ETHUSD",1758585866288,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.6,0.6709],[4210.5,0.004]],[[4211.5,12.10627629],[4211.6,1.43257124],[4211.7,2.37534073],[4211.9,0.14029316],[4212.0,2.37421714]]]
["bitfinex","ETHUSD",1758585866522,[[4211.4,0.004],[4211.3,0.004],[4210.9,0.004],[4210.6,0.6709],[4210.5,0.004]],[[4211.5,12.10627629],[4211.6,1.43257124],[4211.7,2.37537284],[4211.9,0.14029316],[4212.1,2.053]]]
["bitfinex","ETHUSD",1758585866717,[[4210.6,0.6631578],[4210.5,2.37899906],[4210.2,2.37518175],[4210.1,0.02],[4209.6,2.37552008]],[[4211.3,2.37459205],[4211.4,3.0],[4211.5,8.98771369],[4211.6,1.43257124],[4211.7,0.001]]]
["bitfinex","ETHUSD",1758585866908,[[4210.6,0.6631578],[4210.5,0.004],[4210.4,2.37505819],[4210.1,0.02],[4209.6,2.37552008]],[[4211.1,3.0132859],[4211.2,11.32249152],[4211.3,0.85147449],[4211.5,4.15248225],[4211.6,1.43257124]]]
["bitfinex","ETHUSD",1758585867225,[[4210.7,0.2293],[4210.5,0.004],[4210.4,2.37505819],[4210.1,2.39521391],[4209.6,2.37552008]],[[4210.9,3.0],[4211.0,4.83326095],[4211.1,0.63860587],[4211.2,5.86386384],[4211.3,0.85147449]]]
["bitfinex","ETHUSD",1758585867519,[[4210.7,0.2293],[4210.5,0.004],[4210.4,2.37505819],[4210.1,2.39523829],[4209.6,2.37552008]],[[4210.8,7.70011723],[4211.0,0.71397717],[4211.1,0.63860587],[4211.2,3.48923057],[4211.3,0.85147449]]]
["bitfinex","ETHUSD",1758585867719,[[4210.7,0.2293],[4210.5,0.004],[4210.4,2.37505819],[4210.1,0.02],[4209.6,2.37552008]],[[4210.8,7.70011723],[4211.1,0.63860587],[4211.2,3.48923057],[4211.3,0.85147449],[4214.2,4.28086545]]]
["bitfinex","ETHUSD",1758585867914,[[4210.7,0.2293],[4210.5,0.004],[4210.4,2.37505819],[4210.1,2.39523859],[4209.6,2.37552008]],[[4210.8,8.4140944],[4211.1,3.01329913],[4211.2,3.48923057],[4211.3,0.85147449],[4214.2,4.28086545]]]
["bitfinex","ETHUSD",1758585868236,[[4210.7,0.2293],[4210.5,0.004],[4210.4,2.37505819],[4210.1,2.39523859],[4209.6,2.37552008]],[[4210.8,8.41409596],[4211.1,3.01329913],[4211.2,3.48923057],[4211.3,0.85147449],[4211.9,2.37426657]]]
["bitfinex","ETHUSD",1758585868389,[[4210.7,0.2293],[4210.5,0.004],[4210.4,2.37505819],[4210.2,2.37518213],[4210.1,0.02]],[[4210.8,9.55683547],[4211.1,0.63860587],[4211.2,5.86385542],[4211.3,0.85147449],[4211.9,2.37426657]]]
["bitfinex","ETHUSD",1758585868730,[[4210.7,0.2293],[4210.5,0.004],[4210.4,2.37505819],[4210.1,0.02]],[[4210.8,9.55683547],[4211.1,0.63860587],[4211.2,5.86385542],[4211.3,0.85147449],[4211.9,2.37426657]]]
["bitfinex","ETHUSD",1758585868731,[[4210.7,0.6709],[4210.5,0.004],[4210.4,2.37502562],[4210.3,2.37912669],[4210.1,0.02]],[[4210.8,9.55683547],[4211.1,0.63860587],[4211.2,5.8638531],[4211.3,0.85147449],[4211.4,2.37455139]]]
["bitfinex","ETHUSD",1758585868934,[[4210.7,0.6709],[4210.5,2.37900506],[4210.3,2.37912669],[4210.1,0.02],[4203.3,0.004]],[[4210.8,9.55683547],[4211.1,0.63860587],[4211.2,3.8108531],[4211.4,0.85147449],[4211.6,3.80701799]]]
["bitfinex","ETHUSD",1758585869144,[[4210.7,0.6709],[4210.5,2.37900506],[4210.3,2.37912669],[4210.1,0.02],[4203.3,0.004]],[[4210.8,9.55683547],[4211.1,0.63860587],[4211.2,1.43623057],[4211.3,4.42757409],[4211.4,0.85147449]]]
["bitfinex","ETHUSD",1758585869433,[[4210.7,0.6709],[4210.5,2.37900506],[4210.3,0.004],[4210.1,0.02],[4203.3,0.004]],[[4210.8,9.55683547],[4211.1,0.63860587],[4211.2,1.43623057],[4211.3,2.053],[4211.4,0.85147449]]]
["bitfinex","ETHUSD",1758585869735,[[4210.7,0.6709],[4210.5,2.37900506],[4210.3,0.004],[4210.2,2.37515954],[4210.1,0.02]],[[4210.8,9.55683547],[4211.1,0.63860587],[4211.2,1.43623057],[4211.3,4.42756457],[4211.4,0.85147449]]]
["bitfinex","ETHUSD",1758585870169,[[4210.7,0.6709],[4210.6,2.37494289],[4210.5,0.004],[4210.3,2.37912627],[4210.1,0.02]],[[4210.8,9.55683547],[4211.1,0.63860587],[4211.2,1.43623057],[4211.3,4.42756457],[4211.4,0.85147449]]]
["bitfinex","ETHUSD",1758585870635,[[4210.7,3.04580203],[4210.5,0.004],[4210.4,2.37505512],[4210.3,0.004],[4210.1,0.02]],[[4210.8,9.55683547],[4211.1,0.63860587],[4211.2,1.43623057],[4211.3,2.053],[4211.4,1.09657449]]]
["bitfinex","ETHUSD",1758585871606,[[4210.7,2.37490203],[4210.5,2.37901111],[4210.3,0.004],[4210.1,0.02],[4209.5,2.37554665]],[[4210.8,5.58983547],[4211.1,0.63860587],[4211.2,1.43623057],[4211.4,1.09657449],[4211.5,0.4339]]]
["bitfinex","ETHUSD",1758585871804,[[4210.7,3.04580203],[4210.5,2.37901111],[4210.3,2.37912558],[4210.1,0.02],[4209.9,0.004]],[[4210.8,0.73311879],[4211.3,0.63860587],[4211.5,0.85147449],[4211.7,2.055],[4211.8,3.65252253]]]
["bitfinex","ETHUSD",1758585872011,[[4210.7,3.04580203],[4210.5,2.37901111],[4210.3,0.004],[4210.1,2.39523311],[4209.9,0.004]],[[4210.8,0.22173413],[4210.9,3.0],[4211.0,3.965],[4211.2,0.71389222],[4211.4,0.63860587]]]
["bitfinex","ETHUSD",1758585873333,[[4210.7,3.04580203],[4210.5,2.37901111],[4210.3,0.004],[4210.2,2.37512916],[4210.1,0.02]],[[4210.8,0.22173413],[4210.9,3.0],[4211.0,3.965],[4211.2,0.71389222],[4211.4,0.63860587]]]
["bitfinex","ETHUSD",1758585873532,[[4210.7,3.04580203],[4210.5,2.37901111],[4210.3,0.004],[4210.2,2.37512916],[4210.1,0.02]],[[4210.8,0.22173413],[4211.0,3.965],[4211.4,0.63860587],[4211.5,3.0],[4212.0,1.27823895]]]
["bitfinex","ETHUSD",1758585873830,[[4210.7,3.04580203],[4210.5,2.37901111],[4210.3,0.004],[4210.2,2.37512916],[4210.1,0.02]],[[4210.8,0.22173413],[4211.0,3.965],[4211.5,3.63860587],[4211.7,2.3001],[4211.8,0.85147449]]]
["bitfinex","ETHUSD",1758585874050,[[4210.7,7.27580203],[4210.5,2.37901111],[4210.3,0.004],[4210.2,2.37512916],[4210.1,0.02]],[[4210.8,0.22173413],[4211.5,0.63860587],[4211.7,3.2461],[4211.8,3.68426466],[4213.7,2.37324255]]]
["bitfinex","ETHUSD",1758585874257,[[4210.7,7.27580203],[4210.5,2.37901111],[4210.3,0.004],[4210.2,2.37512916],[4210.1,0.02]],[[4210.8,0.22173413],[4211.4,0.13306918],[4211.5,0.63860587],[4211.7,0.2461],[4211.8,3.68426466]]]
["bitfinex","ETHUSD",1758585874558,[[4210.7,7.27580203],[4210.5,2.37901111],[4210.3,0.004],[4210.2,2.37512916],[4210.1,0.02]],[[4210.8,0.22173413],[4211.1,3.615],[4211.3,0.71389222],[4211.4,0.13306918],[4211.5,3.63860587]]]
["bitfinex","ETHUSD",1758585874851,[[4210.7,7.27580203],[4210.5,2.37901111],[4210.3,0.004],[4210.2,2.37512916],[4210.1,0.02]],[[4210.8,0.22173413],[4211.1,3.615],[4211.3,0.71389222],[4211.5,3.63860587],[4211.9,2.37426012]]]
["bitfinex","ETHUSD",1758585875352,[[4210.7,7.27580203],[4210.5,2.37901111],[4210.3,0.004],[4210.2,6.34112916],[4210.1,0.02]],[[4210.8,0.22173413],[4211.1,3.615],[4211.3,0.71389222],[4211.5,3.63860587],[4211.7,5.52596566]]]
["bitfinex","ETHUSD",1758585875723,[[4210.7,7.27580203],[4210.5,2.37901111],[4210.3,0.004],[4210.2,6.34112916],[4210.1,0.02]],[[4210.8,0.22173413],[4211.1,3.615],[4211.3,0.71389222],[4211.5,3.63860587],[4211.6,0.39943229]]]
["bitfinex","ETHUSD",1758585876236,[[4210.7,7.27580203],[4210.5,2.37901111],[4210.3,0.004],[4210.2,6.34112916],[4210.1,0.02]],[[4210.8,0.22173413],[4211.1,3.615],[4211.3,0.71389222],[4211.4,0.63860587],[4211.5,3.0]]]
["bitfinex","ETHUSD",1758585876661,[[4210.7,7.39420203],[4210.5,2.37901111],[4210.3,0.004],[4210.2,6.34112916],[4210.1,0.02]],[[4210.8,0.22173413],[4211.1,3.615],[4211.3,0.83229222],[4211.4,0.63860587],[4211.5,3.0]]]
["bitfinex","ETHUSD",1758585878166,[[4210.7,7.39420203],[4210.5,2.37901111],[4210.3,0.004],[4210.2,6.34112916],[4210.1,0.02]],[[4210.8,0.73331558],[4211.3,0.83229222],[4211.4,3.63860587],[4211.5,3.0],[4211.6,1.25090678]]]
["bitfinex","ETHUSD",1758585878361,[[4210.7,7.39420203],[4210.5,2.37901111],[4210.3,0.004],[4210.2,6.34112916],[4210.1,0.02]],[[4210.8,0.73331558],[4211.1,3.965],[4211.3,0.83229222],[4211.4,0.63860587],[4211.6,1.25090678]]]
["bitfinex","ETHUSD",1758585878528,[[4210.7,7.39420203],[4210.6,0.004],[4210.5,2.37901111],[4210.3,0.004],[4210.2,6.34112916]],[[4210.8,0.73331558],[4211.1,3.965],[4211.3,0.83229222],[4211.4,0.63860587],[4211.5,3.0]]]
["bitfinex","ETHUSD",1758585879057,[[4210.7,7.39420203],[4210.6,0.004],[4210.5,2.37901111],[4210.3,0.004],[4210.2,6.34112916]],[[4210.8,0.73431558],[4211.1,3.965],[4211.3,0.83229222],[4211.4,0.63860587],[4211.5,3.0]]]
["bitfinex","ETHUSD",1758585879266,[[4210.7,7.39420203],[4210.6,0.004],[4210.5,2.37901111],[4210.3,0.004],[4210.2,6.34112916]],[[4210.8,0.73431558],[4211.3,1.47089809],[4211.5,3.0],[4211.7,0.4595],[4211.8,2.37428725]]]
["bitfinex","ETHUSD",1758585879627,[[4210.7,7.39420203],[4210.6,0.004],[4210.5,2.37901111],[4210.3,0.004],[4210.2,6.34112916]],[[4210.8,0.73431558],[4211.1,3.964],[4211.3,1.47089809],[4211.5,3.0],[4211.7,2.5135]]]
["bitfinex","ETHUSD",1758585880150,[[4210.7,7.39420203],[4210.6,0.004],[4210.5,2.37901111],[4210.3,0.004],[4210.2,6.34112916]],[[4210.8,0.73431558],[4211.1,3.964],[4211.3,1.47189809],[4211.5,3.85147449],[4211.6,0.39943229]]]
["bitfinex","ETHUSD",1758585880726,[[4210.7,7.39420203],[4210.6,0.004],[4210.5,2.37901111],[4210.3,0.004],[4210.2,6.34112916]],[[4210.8,0.73431558],[4211.1,3.964],[4211.3,1.47189809],[4211.5,3.0],[4211.6,1.00580678]]]
["bitfinex","ETHUSD",1758585880926,[[4210.7,7.39420203],[4210.6,0.004],[4210.5,2.37901111],[4210.3,0.004],[4210.2,3.966]],[[4210.8,0.73431558],[4211.1,3.964],[4211.3,1.47189809],[4211.5,3.2451],[4211.6,1.46430678]]]
["bitfinex","ETHUSD",1758585881122,[[4210.7,4.3484],[4210.6,2.37895775],[4210.5,0.004],[4210.3,3.05001109],[4210.2,3.966]],[[4210.8,0.73431558],[4211.1,4.84770587],[4211.2,0.4585],[4211.3,1.68476671],[4211.4,2.37451231]]]
["bitfinex","ETHUSD",1758585881361,[[4210.7,4.3484],[4210.6,2.37895775],[4210.5,0.004],[4210.4,2.37506143],[4210.3,0.6749]],[[4210.8,0.73431558],[4211.0,0.63860587],[4211.1,4.2091],[4211.2,0.4585],[4211.3,1.68476671]]]
["bitfinex","ETHUSD",1758585881567,[[4210.7,4.23],[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.0,2.37525866]],[[4210.8,5.63497571],[4211.0,3.63860587],[4211.1,0.4585],[4211.2,0.85147449],[4211.3,0.71489222]]]
["bitfinex","ETHUSD",1758585881756,[[4210.7,4.23],[4210.6,0.004],[4210.5,0.004],[4210.3,0.1224],[4210.0,2.37525866]],[[4210.8,6.73208158],[4210.9,0.1184],[4211.1,0.85147449],[4211.3,4.99313117],[4211.9,4.07524133]]]
["bitfinex","ETHUSD",1758585881954,[[4210.7,4.23],[4210.6,0.004],[4210.5,0.004],[4210.3,2.49751279],[4210.0,2.37525866]],[[4210.8,6.73208158],[4210.9,0.1184],[4211.1,0.85147449],[4211.3,3.71489222],[4211.4,1.27823895]]]
["bitfinex","ETHUSD",1758585882132,[[4210.7,4.23],[4210.6,0.004],[4210.5,0.004],[4210.3,2.49751279],[4210.0,2.37525866]],[[4210.8,6.73208158],[4210.9,0.1184],[4211.1,0.85147449],[4211.3,3.001],[4211.4,1.27823895]]]
["bitfinex","ETHUSD",1758585882333,[[4210.7,4.23],[4210.6,0.004],[4210.5,0.004],[4210.3,2.49751279],[4210.1,2.84083693]],[[4210.8,7.44605875],[4210.9,0.1184],[4211.1,0.85147449],[4211.3,3.001],[4211.4,3.65274898]]]
["bitfinex","ETHUSD",1758585882836,[[4210.7,4.23],[4210.6,0.004],[4210.5,0.004],[4210.3,0.1224],[4210.2,2.37517106]],[[4210.8,7.44605875],[4210.9,0.1184],[4211.1,0.85147449],[4211.3,5.3755711],[4211.4,1.27823895]]]
["bitfinex","ETHUSD",1758585883032,[[4210.7,4.23],[4210.6,0.004],[4210.5,0.004],[4210.3,2.49752424],[4210.0,2.60459126]],[[4210.8,7.44605875],[4210.9,0.1184],[4211.1,0.85147449],[4211.3,5.3755711],[4211.4,1.27823895]]]
["bitfinex","ETHUSD",1758585883345,[[4210.7,4.23],[4210.6,0.004],[4210.5,2.37900113],[4210.3,2.49747339],[4210.1,0.024]],[[4210.8,6.98755875],[4210.9,0.1184],[4211.1,1.30997449],[4211.3,5.3755806],[4211.4,1.27823895]]]
["bitfinex","ETHUSD",1758585883558,[[4210.7,4.23],[4210.6,0.004],[4210.5,2.37900113],[4210.3,0.1224],[4210.2,0.6709]],[[4210.8,6.98755875],[4210.9,0.1184],[4211.1,1.30997449],[4211.3,5.3755806],[4211.4,1.27823895]]]
["bitfinex","ETHUSD",1758585883867,[[4210.7,4.23],[4210.6,0.004],[4210.5,2.37900884],[4210.3,2.49749057],[4210.2,0.6709]],[[4210.8,9.98755875],[4210.9,0.1184],[4211.1,1.30997449],[4211.3,2.37558168],[4211.4,1.27823895]]]
["bitfinex","ETHUSD",1758585884063,[[4210.7,4.23],[4210.6,0.004],[4210.5,0.004],[4210.4,2.37505724],[4210.3,0.1224]],[[4210.8,9.98755875],[4210.9,0.1184],[4211.0,0.85147449],[4211.1,0.4585],[4211.2,2.37462975]]]
["bitfinex","ETHUSD",1758585884258,[[4210.7,4.23],[4210.6,0.004],[4210.5,0.004],[4210.4,2.37505724],[4210.3,0.1224]],[[4210.8,9.34895288],[4210.9,0.1184],[4211.0,0.85147449],[4211.1,0.4585],[4211.2,2.37462975]]]
["bitfinex","ETHUSD",1758585884766,[[4210.7,4.2062578],[4210.6,0.004],[4210.5,0.004],[4210.3,2.49752725],[4052.1,0.01204]],[[4210.8,9.34895288],[4210.9,0.1184],[4211.0,0.85147449],[4211.1,2.83320377],[4211.4,2.37451717]]]
["bitfinex","ETHUSD",1758585884969,[[4210.6,0.004],[4210.5,0.004],[4210.3,2.49752725],[4209.6,2.37550803],[4209.5,4.2062578]],[[4210.8,9.34895288],[4210.9,0.1184],[4211.0,0.85147449],[4211.1,2.83320377],[4211.4,2.37451717]]]
["bitfinex","ETHUSD",1758585885192,[[4210.6,0.004],[4210.5,0.004],[4210.3,2.49752725],[4209.6,2.37550803],[4209.5,4.2062578]],[[4210.7,2.53916989],[4210.8,8.48227932],[4210.9,0.1184],[4211.0,0.85147449],[4211.1,2.83320377]]]
["bitfinex","ETHUSD",1758585885338,[[4210.6,0.004],[4210.5,0.004],[4210.3,2.49752725],[4209.6,2.37550803],[4209.5,4.2062578]],[[4210.7,2.53916989],[4210.8,8.48227932],[4210.9,0.1184],[4211.0,0.85147449],[4211.1,0.4585]]]
["bitfinex","ETHUSD",1758585885538,[[4210.6,0.004],[4210.5,0.004],[4210.4,2.37505833],[4210.3,0.1224],[4209.6,2.37550803]],[[4210.7,2.53916989],[4210.8,8.48227932],[4210.9,0.1184],[4211.0,0.85147449],[4211.1,0.4585]]]
["bitfinex","ETHUSD",1758585885738,[[4210.6,0.004],[4210.5,0.004],[4210.4,2.37505833],[4210.3,0.1224],[4209.6,2.37550803]],[[4210.7,6.50305133],[4210.8,4.51827932],[4210.9,0.1184],[4211.0,0.85147449],[4211.1,0.4585]]]
["bitfinex","ETHUSD",1758585886245,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.1224],[4210.1,0.024],[4210.0,2.83715439]],[[4210.7,7.18085133],[4210.8,4.27317932],[4210.9,2.49319267],[4211.0,0.85147449],[4211.1,2.37468147]]]
["bitfinex","ETHUSD",1758585886438,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.1224],[4210.1,0.024],[4210.0,0.4619]],[[4210.7,10.18085133],[4210.8,6.6480266],[4210.9,0.96987449],[4211.1,2.37468147],[4211.2,3.33223895]]]
["bitfinex","ETHUSD",1758585886652,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.1224],[4210.1,0.024],[4210.0,0.4619]],[[4210.7,9.54023774],[4210.8,0.55920215],[4210.9,3.3446712],[4211.1,2.37468147],[4211.2,3.33223895]]]
["bitfinex","ETHUSD",1758585886865,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.1224],[4210.1,2.39921067],[4210.0,0.4619]],[[4210.7,9.54023774],[4210.8,0.68160215],[4210.9,3.3446712],[4211.1,2.37468147],[4211.2,3.33223895]]]
["bitfinex","ETHUSD",1758585887073,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.1224],[4210.1,2.39921067],[4210.0,0.4619]],[[4210.7,9.54023774],[4210.8,0.68160215],[4210.9,3.3446712],[4211.2,3.33223895],[4211.3,2.3756155]]]
["bitfinex","ETHUSD",1758585887268,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.1224],[4210.1,2.39922661],[4210.0,0.4619]],[[4210.7,9.54023774],[4210.8,0.68160215],[4210.9,3.3446712],[4211.2,5.70687431],[4211.3,0.001]]]
["bitfinex","ETHUSD",1758585887569,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.1,0.024],[4209.9,3.968]],[[4210.7,11.91513977],[4210.8,0.68160215],[4210.9,0.96987449],[4211.2,3.33223895],[4211.3,0.001]]]
["bitfinex","ETHUSD",1758585887769,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.1,0.024],[4209.9,4.0864]],[[4210.7,11.91513977],[4210.8,1.53307664],[4210.9,2.4932014],[4211.0,1.27823895],[4211.2,2.054]]]
["bitfinex","ETHUSD",1758585887976,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.1,0.024],[4209.9,0.004]],[[4210.7,11.91513977],[4210.8,1.53307664],[4210.9,2.4932014],[4211.2,2.054]]]
["bitfinex","ETHUSD",1758585887977,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.1,0.024],[4209.9,0.004]],[[4210.7,12.76661426],[4210.8,0.68160215],[4210.9,3.77144035],[4211.2,2.054],[4211.3,2.37560981]]]
["bitfinex","ETHUSD",1758585888140,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.1,0.024],[4209.9,0.004]],[[4210.7,12.76952514],[4210.8,0.68160215],[4210.9,2.4932014],[4211.0,1.27823895],[4211.2,2.054]]]
["bitfinex","ETHUSD",1758585888340,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.1,0.024],[4209.9,0.004]],[[4210.7,11.91513977],[4210.8,0.68160215],[4210.9,3.77144035],[4211.2,2.054],[4212.0,2.14043272]]]
["bitfinex","ETHUSD",1758585888990,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.1,0.024],[4210.0,0.4619]],[[4210.7,10.39455554],[4210.8,0.68160215],[4210.9,0.1184],[4211.0,1.27823895],[4211.2,2.054]]]
["bitfinex","ETHUSD",1758585889194,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.1,0.024],[4210.0,0.4619]],[[4210.7,10.39455554],[4210.8,5.11049911],[4210.9,0.1184],[4211.0,3.65297557],[4211.6,2.52878002]]]
["bitfinex","ETHUSD",1758585889684,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.1,0.024],[4210.0,0.4619]],[[4210.7,10.39455554],[4210.8,2.73560215],[4210.9,0.1184],[4211.0,1.27823895],[4211.6,2.52878002]]]
["bitfinex","ETHUSD",1758585889893,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.2,0.4619],[4210.1,2.64329541]],[[4210.7,9.71675554],[4210.8,2.73560215],[4210.9,0.3536],[4211.0,3.65302082],[4211.1,0.4426]]]
["bitfinex","ETHUSD",1758585890056,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.2,0.4619],[4210.1,2.64329541]],[[4210.7,5.75375554],[4210.8,0.68160215],[4210.9,2.72840483],[4211.0,1.27823895],[4211.1,2.8172879]]]
["bitfinex","ETHUSD",1758585890392,[[4210.6,0.004],[4210.5,0.004],[4210.4,0.706],[4210.3,0.004],[4210.1,2.39918558]],[[4210.7,9.71675554],[4210.8,0.68160215],[4210.9,2.1724],[4211.0,3.65298667],[4211.2,0.2352]]]
["bitfinex","ETHUSD",1758585890690,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.2,0.2441],[4210.1,2.51758558]],[[4210.7,8.86243774],[4210.8,0.68160215],[4210.9,3.45063895],[4211.0,2.37474772],[4211.1,0.4426]]]
["bitfinex","ETHUSD",1758585890990,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.2,0.706],[4210.1,2.51758558]],[[4210.7,8.86243774],[4210.8,0.55920215],[4210.9,3.68583895],[4211.0,7.36474772],[4211.1,0.4426]]]
["bitfinex","ETHUSD",1758585891194,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.2,0.706],[4210.1,2.51758558]],[[4210.7,8.86243774],[4210.8,0.55920215],[4210.9,3.68583895],[4211.0,8.07074772],[4211.1,0.4426]]]
["bitfinex","ETHUSD",1758585891386,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.2,3.08117595],[4210.1,0.1424]],[[4210.7,8.86243774],[4210.8,0.55920215],[4210.9,3.68583895],[4211.0,8.07074772],[4211.1,0.4426]]]
["bitfinex","ETHUSD",1758585892079,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.2,3.08117595],[4210.1,0.1424]],[[4210.7,8.86343774],[4210.8,0.55920215],[4210.9,1.63183895],[4211.0,8.07074772],[4211.1,2.4966]]]
["bitfinex","ETHUSD",1758585892757,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.2,3.08117595],[4210.1,0.1424]],[[4210.7,8.86343774],[4210.8,0.55920215],[4210.9,0.3536],[4211.0,9.34898667],[4211.1,2.4966]]]
["bitfinex","ETHUSD",1758585892956,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.2,3.08117595],[4210.1,0.1424]],[[4210.7,9.71756504],[4210.8,0.55920215],[4210.9,0.3536],[4211.0,9.34898667],[4211.1,2.4966]]]
["bitfinex","ETHUSD",1758585893188,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.2,3.08117595],[4210.1,0.1424]],[[4210.7,9.71756504],[4210.8,0.55920215],[4210.9,0.3536],[4211.0,8.64298667],[4211.1,2.4966]]]
["bitfinex","ETHUSD",1758585893399,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.2,3.08117595],[4210.1,0.1424]],[[4210.7,9.71756504],[4210.8,0.65440138],[4210.9,0.3536],[4211.0,8.64298667],[4211.1,2.4966]]]
["bitfinex","ETHUSD",1758585895519,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.2,3.08117595],[4210.1,0.1424]],[[4210.7,9.49508157],[4210.8,0.65440138],[4210.9,0.3536],[4211.0,8.64298667],[4211.1,2.4966]]]
["bitfinex","ETHUSD",1758585895679,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.2,3.08117595],[4210.1,0.1424]],[[4210.7,9.71748084],[4210.8,0.65440138],[4210.9,0.3536],[4211.0,8.64298667],[4211.1,2.4966]]]
["bitfinex","ETHUSD",1758585896309,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.2,3.08117595],[4210.1,0.1424]],[[4210.7,9.71748084],[4210.8,0.65440138],[4210.9,2.72839401],[4211.0,6.26823895],[4211.1,2.4966]]]
["bitfinex","ETHUSD",1758585896989,[[4210.6,0.004],[4210.5,0.004],[4210.3,0.004],[4210.2,3.08117595],[4210.1,0.1424]],[[4210.7,9.71848084],[4210.8,0.65440138],[4210.9,2.72839401],[4211.0,6.26823895],[4211.1,2.4966]]]
["bitfinex","ETHUSD",1758585897882,[[4210.6,0.004],[4210.5,0.004],[4210.3,2.37912461],[4210.2,0.706],[4210.1,0.1424]],[[4210.7,9.71848084],[4210.8,0.65440138],[4210.9,0.3536],[4211.0,8.64297826],[4211.1,2.4966]]]
["bitfinex","ETHUSD",1758585898081,[[4210.6,0.4659],[4210.5,2.3789906],[4210.3,2.37912461],[4210.2,0.706],[4210.1,0.1424]],[[4210.7,9.71848084],[4210.8,0.65440138],[4210.9,0.3536],[4211.0,8.64297826],[4211.1,2.4966]]]
["bitfinex","ETHUSD",1758585898082,[[4210.6,0.4659],[4210.5,2.3789906],[4210.4,0.2441],[4210.3,0.004],[4210.2,2.37517063]],[[4210.7,9.71848084],[4210.8,0.65440138],[4210.9,0.1184],[4211.0,6.26823895],[4211.1,2.7318]]]
["bitfinex","ETHUSD",1758585898421,[[4210.6,0.71],[4210.5,0.004],[4210.4,0.1184],[4210.3,0.004],[4210.1,0.024]],[[4210.7,8.4718699],[4210.8,0.55920215],[4210.9,0.9725273],[4211.0,4.99],[4211.2,1.27923895]]]
["bitfinex","ETHUSD",1758585898600,[[4210.6,0.4659],[4210.5,0.004],[4210.4,2.49345716],[4210.3,0.004],[4210.1,2.39918864]],[[4210.7,8.4718699],[4210.8,0.55920215],[4210.9,0.1184],[4211.0,5.8441273],[4211.2,2.61082284]]]
["bitfinex","ETHUSD",1758585898917,[[4210.6,0.004],[4210.5,0.004],[4210.4,0.3625],[4210.3,0.004],[4210.1,0.024]],[[4210.7,8.4718699],[4210.8,0.55920215],[4210.9,0.1184],[4211.0,5.8441273],[4211.1,0.2352]]]
["bitfinex","ETHUSD",1758585899113,[[4210.6,2.37895843],[4210.5,0.004],[4210.4,0.8244],[4210.3,2.37911916],[4210.1,0.024]],[[4210.7,8.4718699],[4210.8,0.55920215],[4210.9,0.1184],[4211.0,5.8441273],[4211.1,0.2352]]]
["bitfinex","ETHUSD",1758585899425,[[4210.6,2.84085843],[4210.5,0.004],[4210.4,2.73753599],[4210.3,0.004],[4210.1,0.024]],[[4210.7,8.4718699],[4210.8,0.001],[4210.9,0.1184],[4211.0,5.8441273],[4211.1,0.2352]]]
["bitfinex","ETHUSD",1758585900331,[[4210.6,2.84085843],[4210.5,0.004],[4210.4,2.73753599],[4210.3,0.004],[4210.1,0.024]],[[4210.7,7.8314708],[4210.8,0.6413991],[4210.9,0.1184],[4211.0,5.8441273],[4211.1,0.2352]]]
["bitfinex","ETHUSD",1758585900631,[[4210.6,0.4659],[4210.5,2.3789983],[4210.4,0.3625],[4210.3,0.004],[4210.2,2.37517]],[[4210.7,7.8314708],[4210.8,0.6413991],[4210.9,0.1184],[4211.0,5.8441273],[4211.1,0.2352]]]
["bitfinex","ETHUSD",1758585900782,[[4210.6,0.4659],[4210.5,0.004],[4210.4,2.73756426],[4210.3,0.004],[4210.2,2.37517]],[[4210.7,8.4718699],[4210.8,0.001],[4210.9,0.1184],[4211.0,5.8441273],[4211.1,0.2352]]]
["bitfinex","ETHUSD",1758585900984,[[4210.6,0.004],[4210.5,0.004],[4210.4,2.73756426],[4210.3,0.4659],[4210.2,2.37517]],[[4210.7,8.4718699],[4210.8,0.001],[4210.9,0.1184],[4211.0,5.8441273],[4211.3,4.04718554]]]
["bitfinex","ETHUSD",1758585901236,[[4210.6,0.004],[4210.5,0.004],[4210.4,0.3625],[4210.3,2.84101153],[4209.7,0.004]],[[4210.7,8.4718699],[4210.8,0.001],[4210.9,0.1184],[4211.0,6.0793273],[4211.1,2.37469278]]]
["bitfinex","ETHUSD",1758585901385,[[4210.6,0.004],[4210.5,0.004],[4210.4,2.73756018],[4210.3,0.4659],[4209.7,2.37946404]],[[4210.7,8.4718699],[4210.8,0.001],[4210.9,0.1184],[4211.0,6.0793273],[4211.2,2.81823458]]]
["bitfinex","ETHUSD",1758585901884,[[4210.6,0.004],[4210.5,0.004],[4210.4,2.73755819],[4210.3,0.4659],[4210.0,2.37524519]],[[4210.7,8.4718699],[4210.8,0.001],[4210.9,0.1184],[4211.0,6.0793273],[4211.1,2.37468286]]]
["bitfinex","ETHUSD",1758585902084,[[4210.6,0.004],[4210.5,0.004],[4210.4,0.1184],[4210.3,0.4659],[4209.7,0.004]],[[4210.7,8.4718699],[4210.8,0.001],[4210.9,0.1184],[4211.0,5.8441273],[4211.2,0.001]]]
["bitfinex","ETHUSD",1758585902286,[[4210.6,0.004],[4210.5,0.004],[4210.4,0.1184],[4210.3,0.004],[4210.1,3.10523921]],[[4210.7,9.53373052],[4210.8,0.001],[4210.9,0.9725273],[4211.0,5.4326],[4211.2,3.65386825]]]
["bitfinex","ETHUSD",1758585902508,[[4210.6,0.004],[4210.5,0.004],[4210.4,0.1184],[4210.3,0.004],[4210.1,0.73]],[[4210.7,9.53373052],[4210.8,0.001],[4210.9,1.4151273],[4211.0,4.99],[4211.2,1.27923895]]]
["bitfinex","ETHUSD",1758585902813,[[4210.4,0.1026578],[4210.3,0.004],[4210.1,0.73],[4208.6,2.49445334],[4203.7,0.37215318]],[[4210.7,9.53373052],[4210.8,0.001],[4210.9,1.4151273],[4211.0,4.99],[4211.2,1.27923895]]]
["bitfinex","ETHUSD",1758585902974,[[4210.4,0.1026578],[4210.3,0.004],[4210.1,0.024],[4209.4,2.053],[4209.2,2.37570695]],[[4210.6,1.50788273],[4210.7,8.43105972],[4210.8,0.001],[4210.9,1.4151273],[4211.0,4.99]]]
["bitfinex","ETHUSD",1758585903179,[[4210.4,2.93962905],[4210.3,0.004],[4210.2,2.6192491],[4210.1,0.024],[4209.6,2.37548071]],[[4210.5,0.8674708],[4210.7,9.07147165],[4210.8,0.001],[4210.9,0.1184],[4211.0,6.0793273]]]
["bitfinex","ETHUSD",1758585903406,[[4210.4,3.18372905],[4210.3,0.004],[4210.2,2.3751491],[4210.1,0.024],[4209.6,2.37548071]],[[4210.5,0.8674708],[4210.7,7.60441193],[4210.8,0.001],[4210.9,0.1184],[4211.0,6.0793273]]]
["bitfinex","ETHUSD",1758585903681,[[4210.4,3.18372905],[4210.3,0.004],[4210.2,2.3751491],[4210.1,0.024],[4209.6,2.37548071]],[[4210.5,0.73398072],[4210.7,7.60441193],[4210.8,0.001],[4210.9,0.1184],[4211.0,6.0793273]]]
["bitfinex","ETHUSD",1758585904088,[[4210.4,3.18372905],[4210.3,0.004],[4210.2,2.3751491],[4210.1,0.024],[4209.6,2.37548071]],[[4210.5,0.85463939],[4210.7,7.60441193],[4210.8,0.001],[4210.9,0.1184],[4211.0,6.0793273]]]
["bitfinex","ETHUSD",1758585904387,[[4210.4,3.18372905],[4210.3,0.004],[4210.2,2.3751491],[4210.1,0.024],[4209.6,2.37548071]],[[4210.5,0.98806523],[4210.7,7.60441193],[4210.8,0.001],[4210.9,0.1184],[4211.0,6.0793273]]]
["bitfinex","ETHUSD",1758585904921,[[4210.4,3.18372905],[4210.3,0.004],[4210.2,2.37517971],[4210.1,0.024],[4209.6,2.37548071]],[[4210.5,0.98806523],[4210.7,3.64141193],[4210.8,0.001],[4210.9,0.1184],[4211.0,6.0793273]]]
["bitfinex","ETHUSD",1758585905084,[[4210.4,3.18372905],[4210.3,0.004],[4210.2,2.37517971],[4210.1,0.024]],[[4210.5,0.98806523],[4210.7,3.64141193],[4210.8,0.001],[4210.9,0.1184],[4211.0,6.0793273]]]
["bitfinex","ETHUSD",1758585905085,[[4210.4,3.18372905],[4210.3,0.004],[4210.2,2.37517971],[4210.1,0.024],[4209.9,2.3793121]],[[4210.5,0.73398072],[4210.6,3.963],[4210.7,3.001],[4210.8,0.64141193],[4210.9,0.1184]]]
["bitfinex","ETHUSD",1758585905286,[[4210.4,3.18372905],[4210.3,0.004],[4210.2,2.37517971],[4210.1,0.024],[4209.9,0.004]],[[4210.5,0.73398072],[4210.6,3.963],[4210.7,3.12187343],[4210.8,0.64141193],[4210.9,0.1184]]]
["bitfinex","ETHUSD",1758585905482,[[4210.4,3.18372905],[4210.3,0.004],[4210.2,2.37517971],[4210.1,0.024],[4209.9,0.004]],[[4210.5,0.86742189],[4210.6,3.963],[4210.7,3.76228536],[4210.8,0.001],[4210.9,0.1184]]]
["bitfinex","ETHUSD",1758585905683,[[4210.4,3.18372905],[4210.3,0.004],[4210.2,2.37517971],[4210.1,0.024],[4209.9,0.004]],[[4210.5,0.73398072],[4210.6,3.963],[4210.7,3.76228536],[4210.8,0.001],[4210.9,0.1184]]]
["bitfinex","ETHUSD",1758585905919,[[4210.4,3.18372905],[4210.3,0.004],[4210.1,0.024],[4209.9,0.004]],[[4210.5,0.73398072],[4210.6,3.963],[4210.7,3.76228536],[4210.8,0.001],[4210.9,0.1184]]]
["bitfinex","ETHUSD",1758585905920,[[4210.4,0.8086578],[4210.3,2.3791128],[4210.1,0.024],[4210.0,2.37525641],[4209.9,0.004]],[[4210.5,0.86742371],[4210.6,3.963],[4210.7,3.76228536],[4210.8,0.001],[4210.9,0.1184]]]
["bitfinex","ETHUSD",1758585906217,[[4210.4,0.8086578],[4210.3,2.3791128],[4210.1,0.024],[4210.0,2.37525641],[4209.9,0.004]],[[4210.5,0.86742371],[4210.6,3.963],[4210.7,3.76228536],[4210.8,0.001],[4210.9,0.9725273]]]
["bitfinex","ETHUSD",1758585906422,[[4210.4,0.5645578],[4210.3,2.3791128],[4210.1,0.024],[4210.0,2.37525641],[4209.9,0.004]],[[4210.5,0.86742371],[4210.6,3.963],[4210.7,3.76228536],[4210.8,0.001],[4210.9,0.9725273]]]
["bitfinex","ETHUSD",1758585906588,[[4210.4,0.5645578],[4210.3,2.3791128],[4210.2,0.2441],[4210.1,0.024],[4210.0,2.37525641]],[[4210.5,0.86742371],[4210.6,3.963],[4210.7,3.76228536],[4210.8,0.001],[4210.9,0.9725273]]]
["bitfinex","ETHUSD",1758585907319,[[4210.4,0.5645578],[4210.3,2.37911745],[4210.2,0.2441],[4210.1,2.39923726],[4209.7,0.004]],[[4210.5,0.86742371],[4210.6,0.64041193],[4210.7,3.12187343],[4210.8,0.001],[4210.9,1.2077273]]]
["bitfinex","ETHUSD",1758585907523,[[4210.4,0.5645578],[4210.3,2.37911745],[4210.2,0.2441],[4210.1,2.39923726],[4209.7,0.004]],[[4210.5,0.86742371],[4210.6,4.60341193],[4210.7,3.12187343],[4210.8,0.001],[4210.9,1.2077273]]]
["bitfinex","ETHUSD",1758585908019,[[4210.4,2.93962905],[4210.3,0.004],[4210.2,2.61928063],[4210.1,0.024],[4209.7,0.004]],[[4210.5,0.86742371],[4210.6,4.60341193],[4210.7,3.12187343],[4210.8,0.001],[4210.9,1.2077273]]]
["bitfinex","ETHUSD",1758585908324,[[4210.4,3.18372905],[4210.3,0.004],[4210.2,2.37518063],[4210.1,0.024],[4209.9,2.37932471]],[[4210.5,0.86742371],[4210.6,4.60341193],[4210.7,3.12187343],[4210.8,0.001],[4210.9,1.2077273]]]
["bitfinex","ETHUSD",1758585908684,[[4210.4,3.18372905],[4210.3,0.004],[4210.2,2.37518063],[4210.1,0.024],[4209.9,0.004]],[[4210.5,0.86742371],[4210.6,4.60341193],[4210.7,3.12187343],[4210.8,0.001],[4210.9,1.2077273]]]
["bitfinex","ETHUSD",1758585909017,[[4210.4,3.18372905],[4210.3,0.004],[4210.1,0.024],[4210.0,2.37524324],[4209.9,0.004]],[[4210.5,0.86742371],[4210.6,4.60341193],[4210.7,3.12187343],[4210.8,0.001],[4210.9,1.2077273]]]
["bitfinex","ETHUSD",1758585909221,[[4210.4,3.18372905],[4210.3,0.004],[4210.1,0.024],[4210.0,2.37524324],[4209.9,0.004]],[[4210.5,0.86742371],[4210.6,0.64041193],[4210.7,3.12187343],[4210.8,0.001],[4210.9,1.2077273]]]
["bitfinex","ETHUSD",1758585909384,[[4210.4,0.5645578],[4210.3,0.004],[4210.1,0.024],[4209.9,0.004],[4209.7,0.004]],[[4210.5,0.86763695],[4210.6,4.60341193],[4210.7,3.12187343],[4210.8,0.001],[4210.9,1.2077273]]]
["bitfinex","ETHUSD",1758585909716,[[4210.4,0.5645578],[4210.3,2.37911029],[4210.2,0.2441],[4210.1,0.024],[4210.0,2.3752861]],[[4210.5,1.50804888],[4210.6,3.963],[4210.7,3.12187343],[4210.8,0.8551273],[4210.9,0.3536]]]
["bitfinex","ETHUSD",1758585910021,[[4210.4,0.1026578],[4210.3,0.004],[4210.2,2.37517019],[4210.1,0.024],[4210.0,0.4619]],[[4210.5,1.50804888],[4210.6,3.963],[4210.7,3.12187343],[4210.8,0.8551273],[4210.9,0.1184]]]
["bitfinex","ETHUSD",1758585910210,[[4210.4,0.1026578],[4210.3,2.3791141],[4210.1,0.024],[4210.0,3.08128289],[4208.5,3.0]],[[4210.5,1.50804888],[4210.6,3.963],[4210.7,3.35707343],[4210.8,0.8551273],[4210.9,0.561]]]
["bitfinex","ETHUSD",1758585910614,[[4210.4,0.1026578],[4210.3,0.004],[4210.2,2.37518072],[4210.1,0.024],[4210.0,3.08128289]],[[4210.5,1.50804888],[4210.6,3.963],[4210.7,3.35707343],[4210.8,0.8551273],[4210.9,0.561]]]
["bitfinex","ETHUSD",1758585911186,[[4210.4,0.1026578],[4210.3,2.37912073],[4210.1,0.024],[4210.0,3.08128289],[4051.0,10.001]],[[4210.5,1.50804888],[4210.6,3.963],[4210.7,3.35707343],[4210.8,0.8551273],[4210.9,0.561]]]
["bitfinex","ETHUSD",1758585911526,[[4210.4,0.1026578],[4210.3,0.004],[4210.1,0.024],[4210.0,0.706],[4209.8,2.37536042]],[[4210.5,1.50804888],[4210.6,3.963],[4210.7,3.35707343],[4210.8,0.8551273],[4210.9,2.93579148]]]
["bitfinex","ETHUSD",1758585911733,[[4210.3,0.004],[4210.1,0.024],[4209.8,0.706],[4209.4,2.053],[4209.2,2.37574319]],[[4210.5,2.01792553],[4210.6,4.8171273],[4210.7,3.56447343],[4210.8,0.001],[4210.9,1.39663895]]]
["bitfinex","ETHUSD",1758585911929,[[4210.3,0.004],[4210.2,0.1184],[4210.1,0.024],[4209.8,0.706],[4209.4,2.053]],[[4210.4,0.86763695],[4210.5,0.91508858],[4210.6,4.8171273],[4210.7,3.56447343],[4210.8,0.001]]]
["bitfinex","ETHUSD",1758585912092,[[4210.3,4.2102578],[4210.2,0.1184],[4210.1,0.024],[4209.7,0.004],[4209.4,2.053]],[[4210.4,0.86763695],[4210.5,0.91508858],[4210.6,4.8171273],[4210.7,3.12187343],[4210.8,0.001]]]
["bitfinex","ETHUSD",1758585912292,[[4210.3,0.004],[4210.1,0.024],[4209.7,0.004],[4209.4,2.053],[4209.3,0.2441]],[[4210.4,8.50843695],[4210.5,1.76921588],[4210.7,3.12187343],[4210.8,1.27923895],[4211.4,4.07548792]]]
["bitfinex","ETHUSD",1758585912494,[[4210.3,0.004],[4210.1,0.024],[4209.7,0.1224],[4209.0,0.2441],[4208.4,2.37619571]],[[4210.4,11.0019082],[4210.5,2.19332753],[4210.6,2.37499414],[4210.7,0.12187343],[4210.8,2.37584863]]]
["bitfinex","ETHUSD",1758585912734,[[4210.1,0.024],[4209.7,0.004],[4209.1,0.1384],[4208.8,0.706],[4208.6,2.054]],[[4210.4,11.0019082],[4210.5,2.19332753],[4210.6,2.37499414],[4210.7,0.12187343],[4210.8,2.37584863]]]
["bitfinex","ETHUSD",1758585912735,[[4210.1,0.024],[4209.7,0.004],[4209.1,0.1384],[4208.8,0.706],[4208.6,2.054]],[[4210.2,2.37518407],[4210.3,3.0],[4210.4,12.59120795],[4210.5,2.96908858],[4210.6,3.08906478]]]
["bitfinex","ETHUSD",1758585913028,[[4209.7,0.004],[4209.1,0.02],[4208.6,0.4619],[4208.5,1.0031],[4208.2,2.054]],[[4210.0,2.37529691],[4210.1,3.0],[4210.2,11.90679216],[4210.4,4.760571],[4210.5,3.27399862]]]
["bitfinex","ETHUSD",1758585913208,[[4209.7,0.004],[4209.1,0.02],[4208.8,0.1184],[4208.6,0.4619],[4208.5,1.0031]],[[4210.0,10.32433386],[4210.1,0.6778],[4210.2,4.07615521],[4210.4,3.964371],[4210.5,3.27399862]]]
["bitfinex","ETHUSD",1758585913406,[[4209.7,0.004],[4209.1,0.02],[4208.8,0.1184],[4208.6,0.4619]],[[4210.0,10.32433386],[4210.2,4.07615521],[4210.4,3.964371],[4210.5,3.27399862]]]
["bitfinex","ETHUSD",1758585913407,[[4209.7,0.004],[4209.1,0.02],[4208.8,0.1184],[4208.6,0.706],[4205.5,0.004]],[[4210.0,11.00223309],[4210.2,2.37518407],[4210.4,5.66534214],[4210.5,3.27399862],[4210.8,0.001]]]
["bitfinex","ETHUSD",1758585913607,[[4209.7,0.004],[4209.1,0.02],[4205.5,0.004]],[[4210.0,11.00223309],[4210.2,2.37518407],[4210.4,5.66534214],[4210.5,3.27399862],[4210.8,0.001]]]
["bitfinex","ETHUSD",1758585913608,[[4209.7,0.004],[4209.1,0.02],[4208.4,0.4619],[4207.9,2.054],[4207.3,2.37681573]],[[4210.0,10.88383309],[4210.2,2.37518407],[4210.3,1.70097114],[4210.4,3.964371],[4210.5,3.27399862]]]
["bitfinex","ETHUSD",1758585913816,[[4209.7,0.004],[4209.1,0.02],[4207.9,2.054],[4207.3,2.37681573]],[[4210.0,10.88383309],[4210.2,2.37518407],[4210.3,1.70097114],[4210.4,3.964371],[4210.5,3.27399862]]]
["bitfinex","ETHUSD",1758585913817,[[4209.7,0.004],[4209.1,0.02],[4208.2,0.231],[4208.0,0.4619],[4207.9,2.054]],[[4210.0,12.68474196],[4210.1,1.70097114],[4210.2,2.37518407],[4210.3,0.09522891],[4210.4,3.964371]]]
["bitfinex","ETHUSD",1758585914146,[[4209.7,0.004],[4209.1,0.02],[4208.2,0.231],[4208.1,0.2641],[4208.0,2.83827294]],[[4209.8,2.37540975],[4209.9,3.0],[4210.0,9.68474196],[4210.2,2.37518407],[4210.3,0.09522891]]]
["bitfinex","ETHUSD",1758585914292,[[4209.7,0.004],[4209.1,0.02],[4208.1,0.02],[4207.8,0.2441],[4207.7,2.3765682]],[[4209.8,10.99814593],[4209.9,0.30491004],[4210.0,4.54909574],[4210.2,2.37518407],[4210.3,0.09522891]]]
["bitfinex","ETHUSD",1758585914492,[[4209.1,0.02],[4208.1,0.02],[4207.5,0.2441],[4207.3,0.4619],[4207.0,2.054]],[[4209.8,10.99814593],[4210.0,4.54909574],[4210.2,2.37518407],[4210.3,0.09522891]]]
["bitfinex","ETHUSD",1758585914493,[[4209.1,0.02],[4208.1,0.02],[4207.5,0.2441],[4207.3,0.4619],[4207.0,2.054]],[[4209.2,2.37574836],[4209.4,2.37566685],[4209.7,5.37551858],[4209.8,8.18885597],[4210.0,1.49599883]]]
["bitfinex","ETHUSD",1758585914697,[[4209.1,0.02],[4208.1,0.02],[4207.5,0.2441],[4207.3,2.83870019],[4207.0,2.138]],[[4209.2,12.26048454],[4209.3,3.0],[4209.4,2.37566685],[4209.7,4.23515279],[4209.8,3.84520975]]]
["bitfinex","ETHUSD",1758585914999,[[4209.1,0.02],[4208.1,0.02],[4207.5,0.2441],[4207.3,2.83870019],[4207.0,4.51496655]],[[4209.2,12.93828454],[4209.4,2.37566685],[4209.7,6.37558551],[4209.8,3.16740975],[4210.2,5.62491533]]]
["bitfinex","ETHUSD",1758585915193,[[4209.1,0.02],[4208.1,0.02],[4207.5,0.2441],[4207.4,2.37675468],[4207.0,2.138]],[[4209.2,12.93828454],[4209.3,0.2441],[4209.4,2.37566685],[4209.7,6.37558551],[4209.8,3.16740975]]]
["bitfinex","ETHUSD",1758585915426,[[4209.1,0.02],[4208.1,0.02],[4207.5,0.7012],[4207.0,2.138],[4206.1,2.39747131]],[[4209.2,12.93828454],[4209.3,1.94872213],[4209.4,2.37566685],[4209.7,4.23515279],[4209.8,0.792]]]
["bitfinex","ETHUSD",1758585915609,[[4209.1,0.02],[4208.1,0.02],[4207.8,0.7024],[4207.0,2.138],[4206.1,2.39747131]],[[4209.2,12.93828454],[4209.3,0.2441],[4209.4,2.37566685],[4209.5,1.70462213],[4209.7,4.23515279]]]
["bitfinex","ETHUSD",1758585915808,[[4209.1,0.02],[4208.1,0.02],[4207.1,0.83576934],[4207.0,2.138],[4206.9,0.47559945]],[[4209.2,6.15693618],[4209.3,0.2441],[4209.5,2.37558642],[4209.6,0.4358],[4209.7,3.2593463]]]
["bitfinex","ETHUSD",1758585916013,[[4209.1,0.02],[4208.7,0.7024],[4208.1,0.02],[4207.3,2.37679525],[4207.1,0.812]],[[4209.2,12.26048454],[4209.4,0.85210257],[4209.5,2.37558247],[4209.6,0.4358],[4209.7,2.83298018]]]
["bitfinex","ETHUSD",1758585916242,[[4209.1,0.02],[4208.7,0.7024],[4208.3,2.37625466],[4208.1,0.02],[4208.0,2.37642098]],[[4209.2,14.0387015],[4209.3,0.85210257],[4209.5,2.37558247],[4209.6,1.71405601],[4209.7,1.55472417]]]
["bitfinex","ETHUSD",1758585916729,[[4209.1,0.02],[4208.1,0.02],[4208.0,2.37642098]],[[4209.2,14.0387015],[4209.3,0.85210257],[4209.5,2.37558247],[4209.6,1.71405601],[4209.7,1.55472417]]]
["bitfinex","ETHUSD",1758585916730,[[4209.1,0.02],[4208.1,0.7282],[4208.0,2.37638946],[4207.2,2.37685681],[4206.1,2.39749692]],[[4209.2,15.36427658],[4209.4,2.37565014],[4209.5,1.27825601],[4209.7,1.55472417],[4209.9,2.37540266]]]
["bitfinex","ETHUSD",1758585917030,[[4209.1,0.02],[4208.1,3.1045691],[4207.8,2.37653543],[4207.2,2.37685681],[4206.7,2.37712166]],[[4209.2,15.36427658],[4209.4,2.37565014],[4209.5,1.99256638],[4209.7,1.55472417],[4209.8,2.37546511]]]
["bitfinex","ETHUSD",1758585917251,[[4209.1,0.02],[4208.1,0.02],[4207.4,0.7082],[4207.1,0.02],[4206.1,2.39747175]],[[4209.2,16.15627658],[4209.4,2.37565014],[4209.5,1.99256638],[4209.7,3.93023895],[4209.8,2.37546511]]]
["bitfinex","ETHUSD",1758585917397,[[4209.1,0.02],[4208.1,0.02],[4207.1,0.02],[4207.0,0.2377],[4206.8,1.399]],[[4209.2,16.46118662],[4209.4,2.37565014],[4209.5,2.29414331],[4209.7,3.93023895],[4209.8,2.37546511]]]
["bitfinex","ETHUSD",1758585917726,[[4209.1,1e-08],[4208.1,0.02],[4207.1,0.02],[4207.0,0.2377],[4205.8,2.37764858]],[[4209.2,15.30417401],[4209.4,4.08027227],[4209.5,1.0158873],[4209.7,3.93023895],[4209.8,2.37546511]]]
["bitfinex","ETHUSD",1758585918028,[[4208.1,0.02],[4207.1,0.02],[4207.0,0.2377],[4206.9,2.37704037],[4206.5,4.43122314]],[[4208.7,2.3760306],[4208.8,0.792],[4208.9,5.37591769],[4209.0,0.792],[4209.1,3.30491003]]]
["bitfinex","ETHUSD",1758585918332,[[4208.1,0.02],[4207.1,0.02],[4206.6,3.08541302],[4206.3,2.37737885],[4206.0,0.004]],[[4208.2,6.01410222],[4208.3,5.37625644],[4208.5,0.85107833],[4208.6,6.48260352],[4208.7,2.68094063]]]
["bitfinex","ETHUSD",1758585918526,[[4208.1,0.02],[4207.1,0.02],[4206.6,2.84771302],[4206.3,2.37737885],[4206.0,0.004]],[[4208.2,12.2665216],[4208.3,3.22733477],[4208.6,3.62641232],[4208.7,2.68094063],[4209.2,5.62919968]]]
["bitfinex","ETHUSD",1758585918726,[[4208.1,0.02],[4207.1,0.02],[4206.7,2.6148455],[4206.6,0.4705],[4206.4,2.37731134]],[[4208.2,12.2665216],[4208.3,3.22733477],[4208.6,3.62641232],[4208.7,2.68094063],[4209.2,5.62919968]]]
["bitfinex","ETHUSD",1758585918727,[[4208.1,0.02],[4207.1,0.02],[4206.7,2.6148455],[4206.6,0.4705],[4206.4,2.37731134]],[[4208.2,12.2665216],[4208.3,3.22733477],[4208.6,2.92301232],[4208.7,2.68094063],[4209.2,5.62919968]]]
["bitfinex","ETHUSD",1758585918926,[[4208.1,0.02],[4207.1,0.02],[4206.9,0.7082],[4206.7,2.37715644],[4206.1,2.39747812]],[[4208.2,12.9699216],[4208.3,3.22733477],[4208.6,2.92301232],[4208.7,2.68094063],[4209.2,5.62919968]]]
["bitfinex","ETHUSD",1758585919153,[[4208.1,0.02],[4207.1,0.02],[4207.0,0.2377],[4206.9,0.4705],[4206.7,2.37715644]],[[4208.2,12.9699216],[4208.3,2.37625644],[4208.4,0.85107833],[4208.6,1.64639483],[4208.7,3.95755812]]]
["bitfinex","ETHUSD",1758585919451,[[4208.1,0.02],[4207.1,0.02],[4207.0,2.61468841],[4206.9,0.4705],[4206.7,2.37715644]],[[4208.2,13.60721157],[4208.3,2.37625644],[4208.5,0.85107833],[4208.6,1.64639483],[4208.7,2.3760306]]]
["bitfinex","ETHUSD",1758585919657,[[4208.1,0.02],[4207.1,0.02],[4206.2,0.798],[4206.1,2.39749565],[4205.7,2.37769839]],[[4208.2,4.50449866],[4208.5,0.85107833],[4208.6,0.85439483],[4209.1,0.30491003],[4209.2,1.54881696]]]
["bitfinex","ETHUSD",1758585919857,[[4208.1,0.7282],[4207.9,2.37645163],[4207.1,0.02],[4207.0,2.37697453],[4206.8,0.792]],[[4208.2,0.22253469],[4208.8,0.63728997],[4209.1,0.85107833],[4209.4,1.27661749],[4209.5,0.71431037]]]
["bitfinex","ETHUSD",1758585920020,[[4208.1,0.7282],[4207.1,0.02],[4206.8,0.792]],[[4208.2,0.22253469],[4208.8,0.63728997],[4209.1,0.85107833],[4209.4,1.27661749],[4209.5,0.71431037]]]
["bitfinex","ETHUSD",1758585920021,[[4208.1,1.03866516],[4207.1,0.043],[4206.8,3.16907767],[4206.3,3.0],[4206.2,2.37744083]],[[4208.6,3.971],[4208.7,0.7310018],[4209.1,0.63728997],[4209.2,2.054],[4209.3,0.85107833]]]
["bitfinex","ETHUSD",1758585920221,[[4208.4,2.37619998],[4208.1,1.03866516],[4207.1,0.043],[4206.8,3.16907767],[4206.3,3.0]],[[4209.2,2.054],[4209.3,0.85107833]]]
["bitfinex","ETHUSD",1758585920222,[[4208.4,2.37619998],[4208.2,0.7082],[4208.1,2.3963546],[4207.5,2.37665315],[4207.1,0.043]],[[4208.5,3.978],[4209.2,5.06703912],[4209.3,0.2294],[4209.5,3.94097363],[4209.6,0.474]]]
["bitfinex","ETHUSD",1758585920420,[[4208.4,3.08439998],[4208.1,2.3963546],[4207.5,2.37665315],[4207.1,0.043],[4205.7,1.89314172]],[[4208.5,6.978],[4209.1,0.50965224],[4209.2,4.42974915],[4209.3,0.86668997],[4209.5,3.0898953]]]
["bitfinex","ETHUSD",1758585920620,[[4208.1,2.3963546],[4207.1,0.043],[4205.7,1.89314172]],[[4208.5,6.978],[4209.2,4.42974915],[4209.3,0.86668997],[4209.5,3.0898953]]]
["bitfinex","ETHUSD",1758585920621,[[4208.1,0.02],[4207.1,0.043],[4205.7,1.89314172],[4203.8,0.004],[4202.8,1.17134287]],[[4208.5,6.978],[4209.0,2.3758636],[4209.2,2.054],[4209.3,3.24238911],[4209.4,0.474]]]
["bitfinex","ETHUSD",1758585920820,[[4208.2,0.7082],[4208.1,0.02],[4207.1,0.043],[4206.5,2.37726273],[4205.7,1.89314172]],[[4208.5,3.978],[4208.8,0.2294],[4209.0,0.474],[4209.2,2.69128997],[4209.5,3.94101485]]]
["bitfinex","ETHUSD",1758585921030,[[4208.5,2.37609454],[4208.3,0.7082],[4208.2,2.37625826],[4208.1,0.02],[4207.7,2.37653897]],[[4208.7,0.50960325],[4209.2,0.63728997],[4209.3,0.2294],[4209.5,1.5653887],[4209.6,0.474]]]
["bitfinex","ETHUSD",1758585921361,[[4208.5,2.37609454],[4208.2,2.37625826],[4208.1,0.02],[4207.7,2.37653897],[4206.9,0.792]],[[4208.6,7.19920523],[4209.0,2.054],[4209.1,0.50960325],[4209.3,0.86668997],[4209.5,1.5653887]]]
["bitfinex","ETHUSD",1758585921653,[[4208.5,2.37609454],[4208.3,2.37624448],[4208.1,0.02],[4207.7,2.37653897],[4206.9,0.792]],[[4208.6,4.19920523],[4209.0,2.054],[4209.2,0.17947887],[4209.3,0.86668997],[4209.5,3.94101429]]]
["bitfinex","ETHUSD",1758585921841,[[4208.5,3.08429454],[4208.3,2.37624448],[4208.1,0.02],[4207.7,2.37653897],[4206.9,0.792]],[[4208.6,4.20020523],[4209.0,2.054],[4209.2,0.17947887],[4209.3,0.86668997],[4209.4,3.0]]]
["bitfinex","ETHUSD",1758585922464,[[4208.5,0.7082],[4208.1,0.02],[4207.6,2.054],[4207.5,2.37668065],[4206.9,0.792]],[[4209.4,0.63728997],[4209.5,0.71431037],[4209.7,0.85107833],[4209.8,0.2294],[4210.0,1.75061749]]]
["bitfinex","ETHUSD",1758585922644,[[4209.0,2.3758535],[4208.7,2.3760306],[4208.6,0.7082],[4208.1,2.39636019],[4207.8,6.35451152]],[[4209.3,0.22110792],[4209.5,0.71431037],[4209.6,0.50936375],[4209.9,3.01269196],[4210.1,0.2294]]]
["bitfinex","ETHUSD",1758585922956,[[4209.1,0.7082],[4208.6,2.3760785],[4208.1,0.02],[4208.0,2.37639252],[4207.8,3.978]],[[4209.2,3.22110792],[4209.3,3.762],[4209.8,2.56336375],[4209.9,0.86668997],[4210.5,3.65163641]]]
["bitfinex","ETHUSD",1758585923255,[[4209.1,0.7082],[4208.8,2.37595314],[4208.2,2.37630914],[4208.1,0.02],[4207.8,6.35450738]],[[4209.3,3.762],[4209.8,2.054],[4209.9,0.2294],[4210.0,0.63728997],[4210.1,0.474]]]
["bitfinex","ETHUSD",1758585923431,[[4209.1,0.7082],[4209.0,2.37585183],[4208.8,2.37595314],[4208.2,2.37630914],[4208.1,0.02]],[[4209.2,3.0],[4209.3,3.762],[4209.7,0.50934115],[4209.8,2.054],[4209.9,2.60479988]]]
["bitfinex","ETHUSD",1758585923753,[[4209.0,2.37585183],[4208.8,0.1184],[4208.6,2.37603415],[4208.2,2.37630914],[4208.1,0.02]],[[4209.2,3.0],[4209.3,3.762],[4209.4,0.1184],[4209.8,4.42941506],[4209.9,0.2294]]]
["bitfinex","ETHUSD",1758585923933,[[4209.0,2.37585183],[4208.8,0.1184],[4208.7,2.37602282],[4208.2,2.37630914],[4208.1,0.02]],[[4209.2,3.0],[4209.3,3.762],[4209.4,0.1184],[4209.8,2.054],[4209.9,2.60476289]]]
["bitfinex","ETHUSD",1758585924256,[[4209.1,0.7082],[4209.0,2.37585183],[4208.8,0.1184],[4208.7,2.37602282],[4208.2,2.37630914]],[[4209.2,3.0],[4209.3,3.762],[4209.4,0.1184],[4209.8,2.054],[4209.9,2.60476289]]]
["bitfinex","ETHUSD",1758585924458,[[4209.1,3.0840048],[4208.8,2.49436828],[4208.2,2.37630914],[4052.1,0.01204],[4051.2,3.91719158]],[[4209.2,3.0],[4209.3,3.762],[4209.4,0.1184],[4209.8,2.054],[4209.9,2.60476289]]]
["bitfinex","ETHUSD",1758585924655,[[4209.1,3.0840048],[4208.8,2.49436828],[4208.2,2.37630914],[4204.5,1.13536759],[4052.1,0.01204]],[[4209.2,3.0],[4209.3,3.762],[4209.4,0.1184],[4209.8,2.054],[4209.9,2.60476289]]]
["bitfinex","ETHUSD",1758585924858,[[4209.1,0.7082],[4209.0,2.37584994],[4208.8,2.49436828],[4208.2,2.37630914],[4204.5,1.13536759]],[[4209.2,3.0],[4209.3,3.762],[4209.4,0.1184],[4209.8,2.054],[4209.9,2.60476289]]]
["bitfinex","ETHUSD",1758585925063,[[4209.1,0.7082],[4208.8,0.1184],[4208.6,2.37603183],[4208.2,2.37630914],[4204.3,1.12689025]],[[4209.2,3.0],[4209.3,3.762],[4209.4,0.1184],[4209.8,2.054],[4209.9,0.2294]]]
["bitfinex","ETHUSD",1758585925238,[[4209.1,0.7082],[4209.0,2.37584682],[4208.8,0.1184],[4208.7,2.37600914],[4208.2,2.37630914]],[[4209.2,3.0],[4209.3,3.762],[4209.4,0.1184],[4209.8,4.42944781],[4209.9,0.2294]]]
["bitfinex","ETHUSD",1758585925555,[[4209.1,0.7082],[4209.0,2.37584682],[4208.8,0.1184],[4208.7,2.37600914],[4208.2,2.37630914]],[[4209.4,0.1184],[4209.9,2.60476507],[4211.1,2.3747021],[4212.2,0.001],[4212.3,2.99660581]]]
["bitfinex","ETHUSD",1758585925722,[[4209.1,0.7082],[4209.0,2.37584682],[4208.8,0.1184],[4208.7,2.37600914],[4208.2,2.37630914]],[[4209.2,3.0],[4209.3,4.20110205],[4209.4,0.1184],[4209.8,7.93877198],[4209.9,0.2294]]]
["bitfinex","ETHUSD",1758585925923,[[4209.1,0.7082],[4208.9,2.37590774],[4208.8,0.1184],[4208.7,2.37600914],[4208.2,2.37630914]],[[4209.2,3.0],[4209.3,3.98],[4209.4,0.1184],[4209.7,2.37547213],[4209.8,2.054]]]
["bitfinex","ETHUSD",1758585926166,[[4209.1,0.7082],[4209.0,2.37586077],[4208.8,0.1184],[4208.7,2.37600914],[4208.2,2.37630914]],[[4209.2,3.0],[4209.3,3.98],[4209.4,0.1184],[4209.7,0.2294],[4209.8,4.42941036]]]
["bitfinex","ETHUSD",1758585926458,[[4209.1,3.0840048],[4208.8,2.49436127],[4208.2,2.37630914],[4204.5,1.13536759],[4050.0,6.545838]],[[4209.2,3.0],[4209.3,3.98],[4209.4,0.1184],[4209.7,0.2294],[4209.8,2.054]]]
["bitfinex","ETHUSD",1758585926759,[[4209.1,3.0840048],[4208.8,2.49436127],[4208.2,2.37630914],[4204.5,1.13536759],[4192.3,11.9804978]],[[4209.2,3.0],[4209.3,3.98],[4209.4,0.1184],[4209.7,0.2294],[4209.8,2.054]]]
["bitfinex","ETHUSD",1758585926957,[[4209.1,3.0840048],[4208.8,2.49436127],[4208.2,2.37630914],[4204.5,1.13536759],[4193.8,0.00579282]],[[4209.2,3.0],[4209.3,3.98],[4209.4,0.1184],[4209.7,0.2294],[4209.8,2.054]]]
["bitfinex","ETHUSD",1758585927254,[[4208.8,0.1184],[4208.7,0.4705],[4208.6,2.37608196],[4207.8,6.3544858],[4206.9,5.37700274]],[[4209.2,3.22110611],[4209.3,3.98],[4209.4,0.1184],[4209.5,2.60498653],[4209.8,2.054]]]
["bitfinex","ETHUSD",1758585927453,[[4208.4,2.37616385],[4206.9,5.37700274]],[[4209.2,3.22110611],[4209.3,3.98],[4209.4,0.1184],[4209.8,2.054]]]
["bitfinex","ETHUSD",1758585927454,[[4208.4,2.37616385],[4208.1,0.7282],[4207.7,3.978],[4207.6,2.37664367],[4207.5,2.054]],[[4209.1,4.90353698],[4209.2,0.99244926],[4209.3,2.3757196],[4209.4,3.0],[4209.6,2.37552854]]]
["bitfinex","ETHUSD",1758585927661,[[4208.4,2.37616385],[4208.1,3.10452396],[4207.7,3.978],[4207.6,2.37664367],[4207.5,2.054]],[[4209.0,3.45053698],[4209.1,4.453],[4209.2,0.99244926],[4209.3,2.3757196],[4209.4,3.0]]]
["bitfinex","ETHUSD",1758585927823,[[4208.4,2.37616385],[4208.2,2.37631147],[4208.1,0.4905],[4207.7,3.978],[4207.6,2.37664367]],[[4208.8,3.0],[4208.9,4.20113698],[4209.0,3.2294],[4209.1,0.474],[4209.2,0.99244926]]]
["bitfinex","ETHUSD",1758585928027,[[4208.4,3.08436385],[4208.2,2.37631147],[4208.1,0.02],[4207.7,3.978],[4207.6,2.37664367]],[[4208.7,3.98],[4209.0,0.2294],[4209.1,0.474],[4209.2,3.99244926],[4209.6,3.01281851]]]
["bitfinex","ETHUSD",1758585928224,[[4208.5,0.4705],[4208.4,2.61386385],[4208.2,2.37631147],[4208.1,0.02],[4207.7,3.978]],[[4208.7,3.98],[4209.0,0.2294],[4209.1,0.474],[4209.2,3.99244926],[4209.6,3.01281851]]]
["bitfinex","ETHUSD",1758585928438,[[4208.5,2.8466317],[4208.2,2.37631147],[4208.1,0.02],[4207.7,3.978],[4202.4,0.37231839]],[[4208.7,3.98],[4209.0,0.2294],[4209.2,3.99244926],[4209.6,3.01281851],[4212.8,4.28086545]]]
["bitfinex","ETHUSD",1758585928636,[[4208.5,3.0843317],[4208.2,2.37631147],[4208.1,0.02],[4207.7,3.978],[4206.3,4.2062578]],[[4208.7,3.98],[4209.0,0.2294],[4209.2,3.99244926],[4209.4,0.474],[4209.5,3.08988278]]]
["bitfinex","ETHUSD",1758585928861,[[4208.6,2.37608705],[4208.1,0.02],[4207.7,3.978],[4207.5,4.43067957],[4206.9,3.0]],[[4208.7,3.98],[4209.2,3.99244926],[4209.4,0.474],[4209.5,0.71430187],[4210.4,2.37511925]]]
["bitfinex","ETHUSD",1758585929051,[[4208.8,2.3759624],[4208.6,3.08428472],[4208.1,0.02],[4208.0,2.37638051],[4207.8,0.02376538]],[[4209.1,0.50948353],[4209.2,0.99244926],[4209.3,2.054],[4209.6,3.86668997],[4209.7,2.37551504]]]
["bitfinex","ETHUSD",1758585929362,[[4208.6,2.37603233],[4208.1,0.02],[4208.0,2.37638051],[4052.1,0.01204],[4051.2,3.91719158]],[[4208.9,3.0],[4209.0,4.20115733],[4209.3,2.054],[4209.5,0.50947595],[4209.6,0.2294]]]
["bitfinex","ETHUSD",1758585929558,[[4208.1,0.02],[4207.5,2.054],[4206.8,2.37708288],[4203.4,1.25608587],[4052.1,0.01204]],[[4208.8,3.98],[4209.2,3.0],[4209.3,2.054],[4210.2,2.37518878],[4212.6,1.11392431]]]
["bitfinex","ETHUSD",1758585929729,[[4208.5,2.37609457],[4208.2,2.37631291],[4208.1,0.02],[4207.7,6.35454432],[4207.5,2.054]],[[4208.8,3.98],[4209.1,0.50954752],[4209.2,3.0],[4209.3,2.054],[4209.4,2.60504244]]]
["bitfinex","ETHUSD",1758585929924,[[4208.6,3.08428641],[4208.3,2.37624524],[4208.1,0.02],[4207.7,6.35454432],[4207.5,2.054]],[[4208.8,3.98],[4209.1,0.50954752],[4209.2,3.0],[4209.3,2.054],[4209.4,2.60504244]]]
["bitfinex","ETHUSD",1758585930129,[[4208.7,2.8465306],[4208.6,0.2377],[4208.4,2.37619755],[4208.1,0.02],[4207.8,2.37648855]],[[4208.8,3.98],[4209.1,0.50954752],[4209.2,3.0],[4209.3,2.054],[4209.4,2.60504244]]]
["bitfinex","ETHUSD",1758585930130,[[4208.7,2.8465306],[4208.6,0.2377],[4208.4,2.37619755],[4208.1,0.02],[4207.8,2.37648855]],[[4208.8,3.98],[4209.1,0.50954752],[4209.2,3.0],[4209.3,2.054],[4209.4,0.2294]]]
["bitfinex","ETHUSD",1758585930331,[[4208.7,0.7082],[4208.6,2.37607695],[4208.1,0.02],[4206.9,5.37699081],[4052.5,0.008]],[[4208.8,4.20119822],[4209.1,0.50954752],[4209.2,3.0],[4209.3,2.054],[4209.4,0.2294]]]
["bitfinex","ETHUSD",1758585930527,[[4208.7,0.7082],[4208.6,2.37607695],[4208.4,2.37617832],[4208.1,0.02],[4207.8,2.37652537]],[[4208.8,4.20119822],[4209.2,3.0],[4209.3,2.054],[4209.4,2.60505545],[4210.2,3.65180471]]]
["bitfinex","ETHUSD",1758585930750,[[4208.7,3.0842306],[4208.4,2.37617832],[4208.1,0.02],[4207.8,2.37652537],[4204.0,1.1240648]],[[4208.8,4.20119822],[4209.2,3.0],[4209.3,2.054],[4209.4,2.60505545],[4210.2,3.65180471]]]
["bitfinex","ETHUSD",1758585930934,[[4208.7,3.0842306],[4208.5,2.3761351],[4208.1,0.02],[4207.9,2.37643632],[4204.0,1.1240648]],[[4208.8,4.20119822],[4209.2,3.0],[4209.3,2.054],[4209.4,0.2294],[4209.7,0.71426446]]]
["bitfinex","ETHUSD",1758585931134,[[4208.7,3.0842306],[4208.2,2.37626708],[4208.1,0.02],[4207.5,4.43068612],[4204.1,1.17988221]],[[4209.4,0.2294],[4209.7,1.35155443],[4209.8,3.0],[4210.1,2.37525465],[4210.2,1.27661749]]]
["bitfinex","ETHUSD",1758585931350,[[4208.1,0.02],[4207.5,4.43068612],[4204.1,1.17988221]],[[4209.7,1.35155443],[4210.2,1.27661749]]]
["bitfinex","ETHUSD",1758585931351,[[4208.8,0.7082],[4208.1,0.02],[4207.9,0.792],[4207.8,2.37650102],[4207.5,4.43068612]],[[4209.2,3.0],[4209.3,4.71081033],[4209.5,2.054],[4209.7,1.35155443],[4210.0,1.08047833]]]
["bitfinex","ETHUSD",1758585931533,[[4209.0,2.37586124],[4208.9,0.7082],[4208.6,2.3760848],[4208.3,3.979],[4208.1,0.04376369]],[[4209.3,3.98],[4209.5,2.054],[4210.0,0.2294],[4210.1,0.63728997],[4210.2,0.474]]]
["bitfinex","ETHUSD",1758585931736,[[4209.1,0.7082],[4208.7,0.0237603],[4208.5,2.37612091],[4208.3,3.979],[4208.2,2.37631291]],[[4210.2,1.82546261],[4210.5,0.85107833],[4210.7,0.12187343],[4210.8,1.27761749],[4211.0,4.99]]]
["bitfinex","ETHUSD",1758585931935,[[4209.3,2.37569192],[4209.2,0.7082],[4209.1,0.02375804],[4208.9,2.37591236],[4208.3,6.033]],[[4210.1,0.86357198],[4210.2,0.26765409],[4210.3,0.63728997],[4210.4,2.2834],[4210.5,0.85107833]]]
["bitfinex","ETHUSD",1758585932141,[[4209.1,0.02375804],[4208.3,6.033]],[[4210.1,0.86357198],[4210.2,0.26765409],[4210.3,0.63728997],[4210.4,2.2834],[4210.5,0.85107833]]]
["bitfinex","ETHUSD",1758585932142,[[4209.4,3.08378596],[4209.1,2.37575483],[4208.7,2.37602776],[4208.3,6.033],[4208.2,3.16831291]],[[4210.0,0.73084141],[4210.1,3.984],[4210.2,0.26765409],[4210.4,2.92068997],[4210.5,0.71410804]]]
["bitfinex","ETHUSD",1758585932355,[[4209.0,2.37581718],[4208.9,0.7082],[4208.7,2.37597964],[4208.2,2.37629963],[4207.5,2.37670704]],[[4209.9,0.73084141],[4210.0,3.474],[4210.1,3.984],[4210.2,3.28012854],[4210.4,2.054]]]
["bitfinex","ETHUSD",1758585932557,[[4208.9,0.4705],[4208.6,6.36006973],[4208.4,2.054],[4208.0,2.37639654],[4207.8,0.792]],[[4209.7,3.0],[4209.8,4.71484141],[4210.2,0.90494406],[4210.4,2.054],[4210.8,1.27761749]]]
["bitfinex","ETHUSD",1758585932743,[[4209.3,2.37565433],[4209.0,0.7082],[4208.7,0.0237603],[4208.6,6.36006973],[4208.4,2.054]],[[4209.6,0.22121763],[4209.7,4.49362378],[4210.1,3.0],[4210.2,3.5095412],[4210.4,2.528]]]
["bitfinex","ETHUSD",1758585933048,[[4209.4,0.4705],[4209.3,2.61335433],[4209.0,2.37583266],[4208.6,6.36406973],[4208.4,2.054]],[[4209.5,0.22121763],[4209.7,3.984],[4210.0,3.2294],[4210.1,2.37524175],[4210.2,0.90494406]]]
["bitfinex","ETHUSD",1758585933240,[[4209.3,0.2377],[4209.2,2.37573542],[4208.6,3.988],[4208.4,4.43019313],[4204.6,1.10721644]],[[4209.5,0.22121763],[4209.6,3.0],[4209.7,4.43336238],[4210.0,5.60469854],[4210.2,0.90494406]]]
["bitfinex","ETHUSD",1758585933560,[[4209.0,0.4705],[4208.9,0.2377],[4208.7,2.37599496],[4208.6,3.988],[4208.4,2.054]],[[4209.4,0.22121763],[4209.6,3.0],[4209.7,4.43336238],[4209.8,0.2294],[4209.9,2.37535887]]]
["bitfinex","ETHUSD",1758585933774,[[4208.6,2.85057867],[4208.5,4.2227],[4208.1,2.39636618],[4207.1,4.2262578],[4205.8,0.48473163]],[[4209.3,0.22130065],[4209.4,0.2294],[4209.6,3.50981076],[4209.7,4.90836238],[4210.1,0.63728997]]]
["bitfinex","ETHUSD",1758585933952,[[4208.6,0.4745],[4208.5,0.2377],[4208.1,0.02],[4207.9,2.37647169],[4207.8,0.796]],[[4209.2,3.22130065],[4209.3,4.38105114],[4209.4,0.2294],[4209.5,0.98381076],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758585934171,[[4208.6,0.004],[4208.4,2.37615043],[4208.3,0.4705],[4208.2,0.2417],[4208.1,2.39633561]],[[4209.1,0.96057747],[4209.2,3.0],[4209.3,7.23074369],[4209.5,2.37558132],[4209.6,2.69128997]]]
["bitfinex","ETHUSD",1758585934487,[[4208.6,0.004],[4208.4,2.37615043],[4208.3,0.4705],[4208.2,0.2417],[4208.1,2.39633561]],[[4209.0,4.71617747],[4209.1,0.96057747],[4209.2,3.0],[4209.3,7.23074369],[4209.5,2.37558132]]]
["bitfinex","ETHUSD",1758585934488,[[4208.6,0.004],[4208.4,2.37615043],[4208.3,0.4705],[4208.2,0.2417],[4208.1,2.39633561]],[[4209.0,4.71617747],[4209.1,0.2294],[4209.2,3.0],[4209.3,3.24574369],[4209.5,3.01287129]]]
["bitfinex","ETHUSD",1758585934647,[[4208.6,0.004],[4208.4,2.37615043],[4208.3,0.4705],[4208.2,2.618005],[4208.1,0.02]],[[4208.9,0.2213078],[4209.0,4.2144],[4209.2,3.0],[4209.3,3.24574369],[4209.5,3.01287129]]]
["bitfinex","ETHUSD",1758585934846,[[4208.6,0.004],[4208.4,2.37615043],[4208.3,0.4705],[4208.2,2.618005],[4208.1,0.02]],[[4208.8,0.2213078],[4209.0,4.2144],[4209.2,3.0],[4209.3,3.24574369],[4209.5,3.01287129]]]
["bitfinex","ETHUSD",1758585935188,[[4208.6,0.004],[4208.3,0.4705],[4208.2,2.61798322],[4208.1,0.02],[4206.4,8.79828936]],[[4208.7,0.2213078],[4209.0,3.985],[4209.1,2.37584095],[4209.2,3.0],[4209.3,0.87005114]]]
["bitfinex","ETHUSD",1758585935393,[[4208.6,0.004],[4208.2,2.38028845],[4208.1,0.02],[4208.0,0.2377],[4207.9,2.84694748]],[[4208.7,4.2063078],[4208.8,1.14697078],[4208.9,0.51015772],[4209.3,4.03334111],[4209.4,2.37563938]]]
["bitfinex","ETHUSD",1758585935570,[[4208.6,0.004],[4208.2,2.38028845],[4208.1,0.02],[4208.0,0.2377],[4207.9,2.37644748]],[[4208.7,4.2063078],[4208.8,0.67297078],[4209.2,0.474],[4209.3,4.03334111],[4209.4,2.37563938]]]
["bitfinex","ETHUSD",1758585935884,[[4208.6,0.004],[4208.2,2.38028845],[4208.1,0.4905],[4208.0,0.2377],[4207.9,2.37644748]],[[4208.7,4.2063078],[4208.8,0.67297078],[4209.2,0.474],[4209.3,6.40903647],[4210.4,0.30491003]]]
["bitfinex","ETHUSD",1758585936189,[[4208.6,0.004],[4208.2,2.38028845],[4208.1,0.4905],[4208.0,0.2377],[4207.9,2.37644748]],[[4208.7,4.2063078],[4208.8,0.67297078],[4209.0,2.37588176],[4209.2,0.474],[4209.3,6.40903647]]]
["bitfinex","ETHUSD",1758585936389,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.4905],[4208.0,2.61409214],[4207.7,2.37655117]],[[4208.7,4.2063078],[4208.8,3.04895259],[4209.0,2.37588176],[4209.2,0.474],[4209.3,4.03334111]]]
["bitfinex","ETHUSD",1758585936565,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.4905],[4208.0,0.2377],[4207.9,2.37643477]],[[4208.7,10.32205754],[4208.8,0.44357078],[4209.0,2.84988176],[4209.3,1.03334111],[4209.5,3.22668357]]]
["bitfinex","ETHUSD",1758585936876,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.4905],[4208.0,0.2377],[4206.7,2.37713614]],[[4208.7,7.94602694],[4208.8,0.44357078],[4209.0,0.474],[4209.1,3.01314311],[4209.3,0.39605114]]]
["bitfinex","ETHUSD",1758585937040,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.4905],[4208.0,0.2377],[4206.7,2.37713614]],[[4208.7,7.94602694],[4208.8,0.44357078],[4209.0,2.84986678],[4209.1,0.63728997],[4209.3,0.39605114]]]
["bitfinex","ETHUSD",1758585937236,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.4905],[4208.0,0.2377],[4206.7,2.37713614]],[[4208.7,7.94602694],[4208.8,2.81958758],[4209.0,2.84986678],[4209.1,0.63728997],[4209.3,0.39605114]]]
["bitfinex","ETHUSD",1758585937475,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.4905],[4208.0,0.2377],[4207.9,0.1192]],[[4208.7,8.06522694],[4208.8,2.81958758],[4209.0,3.48715675],[4209.3,1.24712947],[4209.6,6.42047146]]]
["bitfinex","ETHUSD",1758585937675,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.4905],[4208.0,2.61407793],[4207.9,0.1192]],[[4208.7,9.43869507],[4208.8,0.44357078],[4209.0,1.11128997],[4209.3,1.24712947],[4209.6,6.42047146]]]
["bitfinex","ETHUSD",1758585937842,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.4905],[4208.0,2.61407793],[4207.9,0.1192]],[[4208.7,9.43869507],[4208.8,0.44357078],[4209.0,1.11128997],[4209.3,1.24712947],[4209.6,5.70618319]]]
["bitfinex","ETHUSD",1758585938044,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.4905],[4208.0,2.61407793],[4207.9,0.1192]],[[4208.7,9.43869507],[4208.8,2.81955796],[4209.0,1.60178997],[4209.1,2.37581248],[4209.3,1.24712947]]]
["bitfinex","ETHUSD",1758585938270,[[4208.6,0.004],[4208.2,0.004],[4208.1,2.86685506],[4208.0,0.2377],[4207.9,0.1192]],[[4208.7,9.43869507],[4208.8,0.44357078],[4208.9,2.3759269],[4209.0,1.60178997],[4209.1,2.37581248]]]
["bitfinex","ETHUSD",1758585938665,[[4208.1,0.4747578],[4208.0,0.2377],[4207.9,2.49567662],[4207.8,0.004],[4207.3,4.43076686]],[[4208.6,3.0],[4208.7,9.43869507],[4208.8,0.44357078],[4209.0,1.60178997],[4209.6,3.33061749]]]
["bitfinex","ETHUSD",1758585938946,[[4208.1,2.8511196],[4208.0,0.2377],[4207.9,0.1192],[4207.8,2.38053842],[4207.3,4.43076686]],[[4208.5,0.73162694],[4208.6,3.0],[4208.7,5.70706813],[4208.8,0.44357078],[4208.9,2.37593351]]]
["bitfinex","ETHUSD",1758585939174,[[4208.1,0.4747578],[4207.9,2.73335414],[4207.8,0.004],[4207.3,2.054],[4207.0,2.3769678]],[[4208.4,4.2083078],[4208.7,4.72206813],[4208.8,0.44357078],[4209.5,2.37558996],[4209.7,0.001]]]
["bitfinex","ETHUSD",1758585939359,[[4208.1,0.4747578],[4208.0,2.37642327],[4207.9,0.3569],[4207.8,0.004],[4207.7,2.37659446]],[[4208.3,0.2213078],[4208.4,3.987],[4208.7,1.72206813],[4208.8,0.44357078],[4208.9,3.63728997]]]
["bitfinex","ETHUSD",1758585939556,[[4208.1,3.08882718],[4207.9,0.1192],[4207.8,2.38053391],[4207.2,2.37682327],[4207.1,0.02]],[[4208.2,0.2213078],[4208.4,3.987],[4208.7,1.72206813],[4208.8,0.44357078],[4208.9,6.01325589]]]
["bitfinex","ETHUSD",1758585939763,[[4208.1,0.0042578],[4207.9,0.1192],[4207.8,2.38053384],[4207.7,0.7082],[4207.1,0.02]],[[4208.2,0.64213858],[4208.4,3.987],[4208.7,3.86874182],[4208.8,1.08086075],[4208.9,5.3759212]]]
["bitfinex","ETHUSD",1758585939951,[[4208.1,0.0042578],[4207.9,0.1192],[4207.8,0.004],[4207.7,0.7082],[4207.1,0.02]],[[4208.2,0.64213858],[4208.4,4.2164],[4208.7,1.96666813],[4208.8,3.45684909],[4208.9,3.0]]]
["bitfinex","ETHUSD",1758585940290,[[4208.1,0.0042578],[4208.0,2.37638323],[4207.9,0.1192],[4207.8,2.38053211],[4207.7,0.7082]],[[4208.2,0.64213858],[4208.4,4.2164],[4208.7,1.96666813],[4208.8,3.45684909],[4208.9,3.0]]]
["bitfinex","ETHUSD",1758585940469,[[4208.1,0.0042578],[4208.0,2.37638323],[4207.9,0.1192],[4207.8,2.38053211],[4207.7,0.4705]],[[4208.2,0.73247592],[4208.4,3.987],[4208.7,1.96666813],[4208.8,3.45684909],[4208.9,3.0]]]
["bitfinex","ETHUSD",1758585940671,[[4208.1,0.0042578],[4207.9,0.1192],[4207.8,0.2417],[4207.7,0.4705],[4205.8,4.69098943]],[[4208.2,0.73247592],[4208.4,3.987],[4208.7,1.96666813],[4208.8,3.45684909],[4208.9,3.0]]]
["bitfinex","ETHUSD",1758585940672,[[4208.1,0.0042578],[4207.9,0.1192],[4207.8,0.2417],[4207.7,0.4705],[4205.8,4.69098943]],[[4208.2,0.73247592],[4208.4,3.987],[4208.7,2.19606813],[4208.8,3.45684909],[4208.9,3.0]]]
["bitfinex","ETHUSD",1758585940874,[[4208.1,0.0042578],[4207.9,2.49566412],[4207.8,0.2417],[4207.7,2.84709282],[4205.8,4.69098943]],[[4208.2,0.73247592],[4208.4,3.987],[4208.6,0.63728997],[4208.7,4.57211284],[4208.8,0.44357078]]]
["bitfinex","ETHUSD",1758585941090,[[4208.1,0.0042578],[4207.9,0.1192],[4207.8,2.61823835],[4207.7,0.4705],[4205.8,4.69098943]],[[4208.2,0.73247592],[4208.4,3.987],[4208.7,2.8333581],[4208.8,2.81955098],[4209.0,0.4905]]]
["bitfinex","ETHUSD",1758585941246,[[4208.1,3.08882718],[4207.9,2.4956546],[4207.8,0.004],[4207.4,2.37671751],[4207.0,2.37695745]],[[4208.2,0.73247592],[4208.4,3.987],[4208.7,2.3593581],[4208.8,0.44357078],[4208.9,3.0]]]
["bitfinex","ETHUSD",1758585941442,[[4208.1,3.08882718],[4207.9,2.4956546],[4207.8,0.004],[4207.6,2.37660982],[4207.4,2.37674303]],[[4208.2,0.73247592],[4208.7,0.75648997],[4210.1,0.001],[4210.9,0.02],[4211.0,7.98660581]]]
["bitfinex","ETHUSD",1758585941662,[[4208.1,0.7124578],[4208.0,0.02376425],[4207.9,2.3764546],[4207.8,0.004],[4207.4,2.37674303]],[[4208.9,3.987],[4209.0,0.63728997],[4209.3,0.85107833],[4209.5,2.055],[4209.6,1.27661749]]]
["bitfinex","ETHUSD",1758585941862,[[4208.7,2.3760306],[4208.2,3.10824507],[4208.1,0.0042578],[4208.0,3.987],[4207.9,2.3764546]],[[4208.8,0.7334367],[4209.0,3.987],[4209.2,0.63728997],[4209.5,0.85107833],[4209.6,2.055]]]
["bitfinex","ETHUSD",1758585942062,[[4208.7,3.0842306],[4208.2,2.37628195],[4208.1,0.0042578],[4208.0,3.987],[4207.9,2.3764546]],[[4208.8,0.7334367],[4209.2,3.987],[4209.3,0.63728997],[4209.6,2.90607833],[4209.8,2.6048369]]]
["bitfinex","ETHUSD",1758585942295,[[4208.7,3.0842306],[4208.5,2.37610878],[4208.2,2.37628195],[4208.1,0.0042578],[4208.0,3.987]],[[4208.8,0.7334367],[4209.3,0.63728997],[4209.6,0.85107833],[4210.1,0.001],[4210.9,0.02]]]
["bitfinex","ETHUSD",1758585942485,[[4208.7,3.0842306],[4208.5,2.37610878],[4208.2,2.37628195],[4208.1,0.0042578],[4208.0,3.987]],[[4208.8,0.73370367],[4209.3,0.63728997],[4209.4,3.987],[4209.6,0.85107833],[4209.9,3.33161749]]]
["bitfinex","ETHUSD",1758585942669,[[4208.7,3.0842306],[4208.6,0.02376087],[4208.5,2.37610878],[4208.2,2.37628195],[4208.1,0.0042578]],[[4208.8,0.22199279],[4209.4,3.987],[4209.5,0.63728997],[4209.7,0.85207833],[4209.9,3.33161749]]]
["bitfinex","ETHUSD",1758585942670,[[4208.7,3.0842306],[4208.6,0.02376087],[4208.5,2.37610878],[4208.2,2.37628195],[4208.1,0.0042578]],[[4208.8,0.22199279],[4209.4,3.987],[4209.5,0.63728997],[4209.7,0.85207833],[4209.9,2.055]]]
["bitfinex","ETHUSD",1758585942871,[[4208.7,3.0842306],[4208.5,2.37610878],[4208.2,2.37628195],[4208.1,0.0042578],[4207.3,2.76817944]],[[4208.8,0.22199279],[4209.3,3.0],[4209.4,3.987],[4209.5,0.63728997],[4209.7,0.001]]]
["bitfinex","ETHUSD",1758585943903,[[4208.7,3.0842306],[4208.5,2.37610878],[4208.2,2.37628195],[4208.1,0.0042578],[4207.3,2.76817944]],[[4208.8,0.22199279],[4209.3,3.0],[4209.4,3.987],[4209.5,0.63728997],[4209.7,0.85207833]]]
["bitfinex","ETHUSD",1758585944281,[[4208.7,3.0842306],[4208.5,2.37610878],[4208.2,2.37628195],[4208.1,2.0592578],[4207.3,0.71417944]],[[4208.8,0.22199279],[4209.4,3.988],[4209.5,0.63728997],[4209.7,0.001],[4209.8,4.08047833]]]
["bitfinex","ETHUSD",1758585944476,[[4208.7,3.0842306],[4208.5,2.37610878],[4208.2,2.37628195],[4208.1,2.0592578],[4207.3,0.71417944]],[[4208.8,0.22199279],[4209.3,3.0],[4209.4,3.988],[4209.5,0.63728997],[4209.7,0.001]]]
["bitfinex","ETHUSD",1758585944800,[[4208.7,3.0842306],[4208.5,6.36310878],[4208.2,2.37628195],[4208.1,2.0592578],[4207.3,0.71417944]],[[4208.8,0.22199279],[4209.3,3.0],[4209.4,3.988],[4209.5,0.63728997],[4209.7,0.001]]]
["bitfinex","ETHUSD",1758585946491,[[4208.7,3.0842306],[4208.5,6.36310878],[4208.2,2.37628195],[4208.1,2.0592578],[4207.3,0.71417944]],[[4208.8,0.22199279],[4209.3,3.0],[4209.4,3.988],[4209.5,0.63728997],[4209.7,1.08247833]]]
["bitfinex","ETHUSD",1758585947008,[[4208.7,3.0842306],[4208.5,6.36310878],[4208.2,2.37628195],[4208.1,2.0592578],[4207.3,0.71417944]],[[4208.8,0.22199279],[4209.3,3.0],[4209.4,3.988],[4209.5,0.63728997],[4209.7,0.2314]]]
["bitfinex","ETHUSD",1758585947815,[[4208.7,4.02896454],[4208.5,3.987],[4208.2,2.37628195],[4208.1,2.0592578],[4207.8,0.796]],[[4209.7,0.001],[4209.8,4.62228997],[4210.1,0.85207833],[4210.2,2.054],[4210.3,3.65174738]]]
["bitfinex","ETHUSD",1758585948016,[[4209.5,2.37557534],[4208.7,3.32076454],[4208.5,3.987],[4208.2,2.37628195],[4208.1,2.0592578]],[[4209.6,0.73379246],[4209.7,0.13424803],[4209.8,4.62228997],[4210.0,3.0],[4210.1,1.08247833]]]
["bitfinex","ETHUSD",1758585948303,[[4209.5,2.37557534],[4209.2,0.2254],[4209.1,0.4717],[4208.9,3.986],[4208.7,2.3760306]],[[4209.6,0.73379246],[4209.7,0.001],[4209.8,4.62228997],[4210.0,3.0],[4210.1,1.08247833]]]
["bitfinex","ETHUSD",1758585948469,[[4209.5,2.37557534],[4209.2,2.60113602],[4209.1,0.4717],[4208.9,3.986],[4208.7,2.3760306]],[[4209.6,0.86709176],[4209.7,0.63828997],[4209.8,3.985],[4210.0,3.85107833],[4210.1,0.001]]]
["bitfinex","ETHUSD",1758585948675,[[4209.1,0.4717],[4208.9,4.2114],[4208.4,2.37616053],[4206.5,2.37724172],[4044.4,0.008]],[[4209.6,1.09749176],[4209.7,0.63828997],[4209.8,6.985],[4209.9,0.4673],[4210.0,3.85107833]]]
["bitfinex","ETHUSD",1758585948997,[[4209.2,2.37573722],[4208.9,4.2114],[4208.8,0.4717],[4208.4,2.37616053],[4206.5,2.37724172]],[[4209.5,1.32412496],[4209.7,3.63828997],[4209.8,3.985],[4209.9,0.4673],[4210.0,0.85107833]]]
["bitfinex","ETHUSD",1758585949184,[[4209.3,2.37568362],[4209.0,2.37585819],[4208.9,4.2114],[4208.8,0.4717],[4208.4,2.37616053]],[[4209.4,0.73379246],[4209.5,0.5903325],[4209.7,3.63828997],[4209.8,3.985],[4209.9,0.4673]]]
["bitfinex","ETHUSD",1758585949509,[[4209.3,2.37568362],[4209.1,2.3757963],[4208.9,4.2114],[4208.8,0.4717],[4208.6,2.37608545]],[[4209.4,0.73379246],[4209.5,0.5903325],[4209.6,3.63728997],[4209.7,0.001],[4209.8,3.985]]]
["bitfinex","ETHUSD",1758585950307,[[4209.3,2.37568362],[4209.1,2.3757963],[4208.9,4.2114],[4208.8,0.4717],[4208.6,2.37608545]],[[4209.4,0.73379246],[4209.5,0.2304],[4209.6,0.63728997],[4209.7,3.001],[4209.8,3.985]]]
["bitfinex","ETHUSD",1758585951105,[[4209.3,3.07278362],[4209.1,2.3757963],[4208.9,3.986],[4208.7,2.37597738],[4208.2,2.37628034]],[[4209.4,0.73479246],[4209.6,0.63728997],[4209.7,3.001],[4209.8,3.985],[4209.9,1.08147833]]]
["bitfinex","ETHUSD",1758585951412,[[4209.3,2.84738362],[4209.1,2.3757963],[4208.9,3.986],[4208.7,2.37597738],[4208.2,2.37628034]],[[4209.4,0.73479246],[4209.6,0.63728997],[4209.7,3.001],[4209.8,3.985],[4209.9,1.08147833]]]
["bitfinex","ETHUSD",1758585951710,[[4209.3,2.49408362],[4209.1,2.3757963],[4209.0,0.6971],[4208.9,3.986],[4208.7,2.37597738]],[[4209.4,0.73479246],[4209.6,0.63728997],[4209.7,3.001],[4209.8,3.985],[4209.9,1.08247833]]]
["bitfinex","ETHUSD",1758585952003,[[4209.3,0.1184],[4209.0,0.6971],[4208.9,6.36188586],[4207.5,2.37667685],[4207.2,0.004]],[[4209.4,0.73479246],[4209.6,0.63728997],[4209.7,3.2314],[4209.8,3.985],[4209.9,0.85207833]]]
["bitfinex","ETHUSD",1758585952175,[[4209.3,0.1184],[4209.1,2.37576202],[4208.7,0.6971],[4208.3,2.3762358],[4208.1,0.0082578]],[[4209.4,1.09854621],[4209.5,0.63728997],[4209.7,3.001],[4209.8,4.83607833],[4209.9,2.37636313]]]
["bitfinex","ETHUSD",1758585952370,[[4209.3,0.1184],[4209.1,2.37576202],[4208.7,4.6811],[4208.3,4.4302358],[4208.1,0.0082578]],[[4209.4,1.56584621],[4209.5,0.63728997],[4209.7,3.001],[4209.8,4.83607833],[4209.9,2.37636313]]]
["bitfinex","ETHUSD",1758585952804,[[4209.3,0.1184],[4209.2,2.37573444],[4209.0,2.37585633],[4208.7,4.6811],[4208.4,2.37615547]],[[4209.4,1.56584621],[4209.5,0.63728997],[4209.7,3.001],[4209.8,4.83607833],[4209.9,0.001]]]
["bitfinex","ETHUSD",1758585953009,[[4209.3,0.1184],[4209.0,2.37585633],[4208.7,4.6811],[4208.4,2.37615547],[4207.9,4.2062578]],[[4209.4,1.09854621],[4209.5,0.63728997],[4209.7,3.001],[4209.8,5.30337833],[4209.9,0.001]]]
["bitfinex","ETHUSD",1758585953205,[[4209.3,0.1184],[4209.0,2.37585633],[4208.7,4.4557],[4208.4,2.37615547],[4207.9,4.2062578]],[[4209.4,0.86814621],[4209.5,0.63728997],[4209.7,3.001],[4209.8,5.30337833],[4209.9,0.001]]]
["bitfinex","ETHUSD",1758585953380,[[4209.3,0.1184],[4209.0,2.37585633],[4208.9,0.6971],[4208.7,3.984],[4208.4,2.37615547]],[[4209.4,0.86814621],[4209.5,0.63728997],[4209.6,0.2304],[4209.7,3.001],[4209.8,5.30337833]]]
["bitfinex","ETHUSD",1758585953587,[[4209.3,2.49409192],[4209.0,2.37585633],[4208.9,0.6971],[4208.7,3.984],[4208.4,2.37615547]],[[4209.4,0.86814621],[4209.5,0.63728997],[4209.6,0.2304],[4209.7,3.001],[4209.8,5.30337833]]]
["bitfinex","ETHUSD",1758585953987,[[4209.3,2.49409192],[4209.0,2.37585633],[4208.9,0.6971],[4208.7,3.984],[4208.4,2.37615547]],[[4209.4,0.73479246],[4209.5,0.63728997],[4209.6,0.2304],[4209.7,3.001],[4209.8,5.30337833]]]
["bitfinex","ETHUSD",1758585955007,[[4209.3,0.1184],[4209.2,2.37571821],[4208.9,3.07300474],[4208.7,3.984],[4208.4,2.37615547]],[[4209.4,0.86806922],[4209.5,0.63728997],[4209.7,3.001],[4209.8,5.30337833],[4209.9,2.37636332]]]
["bitfinex","ETHUSD",1758585955209,[[4209.3,0.1184],[4209.2,2.37571821],[4208.9,3.07300474],[4208.7,3.984],[4208.4,2.37615547]],[[4209.4,1.09846922],[4209.5,0.63728997],[4209.7,3.001],[4209.8,5.30337833],[4209.9,0.001]]]
["bitfinex","ETHUSD",1758585955405,[[4209.3,2.49409192],[4209.0,2.37585847],[4208.9,0.6971],[4208.7,3.984],[4208.4,2.37615547]],[[4209.4,0.73479246],[4209.6,0.63728997],[4209.7,3.001],[4209.8,5.30337833],[4209.9,0.001]]]
["bitfinex","ETHUSD",1758585955710,[[4209.3,2.49409192],[4209.0,2.37585847],[4208.9,0.6971],[4208.7,3.984],[4208.4,2.37615547]],[[4209.4,0.73479246],[4209.6,0.86768997],[4209.7,3.001],[4209.8,5.30337833],[4209.9,0.001]]]
["bitfinex","ETHUSD",1758585956013,[[4209.3,2.49409192],[4209.0,2.37585847],[4208.9,0.6971],[4208.7,3.984],[4208.4,2.37615547]],[[4209.4,0.73479246],[4209.6,0.86768997],[4209.7,3.001],[4209.8,4.4523],[4209.9,0.85207833]]]
["bitfinex","ETHUSD",1758585956716,[[4209.3,2.46322282],[4209.1,2.37579863],[4208.9,0.6971],[4208.7,3.984],[4208.6,2.37608337]],[[4209.4,0.73479246],[4209.6,0.86768997],[4209.7,3.001],[4209.8,5.30337833],[4209.9,0.001]]]
["bitfinex","ETHUSD",1758585956895,[[4209.3,2.46322282],[4209.1,2.37579863],[4208.9,0.6971],[4208.7,3.984],[4208.6,2.37608337]],[[4209.4,0.73479246],[4209.6,0.86768997],[4209.7,3.001],[4209.8,4.4523],[4209.9,0.85207833]]]
["bitfinex","ETHUSD",1758585957207,[[4209.3,0.0875309],[4209.2,2.37573293],[4208.9,2.37586645],[4208.7,3.984],[4208.4,2.37618362]],[[4209.4,0.73479246],[4209.6,0.86768997],[4209.7,3.001],[4209.8,4.4523],[4209.9,0.85207833]]]
["bitfinex","ETHUSD",1758585957410,[[4208.6,3.981],[4208.1,0.2336578],[4207.8,0.004],[4207.6,3.004],[4207.3,4.2062578]],[[4209.4,2.02613849],[4209.5,0.63728997],[4209.7,3.001],[4209.8,4.83607833],[4209.9,0.001]]]
["bitfinex","ETHUSD",1758585957595,[[4208.1,0.0082578],[4207.8,0.004],[4207.7,2.2794],[4207.6,0.4757],[4207.4,2.37671248]],[[4209.2,0.6397848],[4209.3,8.99448495],[4209.4,4.44234824],[4209.5,0.96947833],[4209.7,1.27761749]]]
["bitfinex","ETHUSD",1758585957795,[[4208.3,0.1192],[4208.2,2.37630989],[4208.1,0.0082578],[4208.0,2.3764252],[4207.8,3.985]],[[4208.9,0.7581848],[4209.0,2.37588175],[4209.1,0.86709025],[4209.2,0.85107833],[4209.3,2.7517]]]
["bitfinex","ETHUSD",1758585958002,[[4208.3,0.1192],[4208.1,2.38461876],[4207.9,0.2254],[4207.8,4.4567],[4207.7,2.054]],[[4208.8,5.07949025],[4208.9,1.2254848],[4209.2,0.85107833],[4209.3,2.054],[4209.4,3.46134824]]]
["bitfinex","ETHUSD",1758585958330,[[4208.4,2.37619233],[4208.3,0.1192],[4208.1,2.38461876],[4207.9,0.2254],[4207.8,4.4567]],[[4208.7,0.96419246],[4208.8,4.4493],[4208.9,0.7581848],[4209.1,2.37580737],[4209.2,0.85107833]]]
["bitfinex","ETHUSD",1758585958492,[[4208.4,2.37619233],[4208.3,0.1192],[4208.1,2.38461876],[4208.0,0.4717],[4207.9,0.2254]],[[4208.6,0.73379246],[4208.7,0.2304],[4208.8,4.4493],[4208.9,0.7581848],[4209.1,2.37580737]]]
["bitfinex","ETHUSD",1758585958680,[[4208.4,2.37619233],[4208.3,0.1192],[4208.1,2.38461876],[4208.0,0.4717],[4207.9,0.2254]],[[4208.5,0.73379246],[4208.7,0.2304],[4208.8,4.4493],[4208.9,0.7581848],[4209.1,2.37580737]]]
["bitfinex","ETHUSD",1758585958908,[[4208.4,2.37619233],[4208.3,0.1192],[4208.2,2.37630775],[4208.1,0.0082578],[4208.0,0.4717]],[[4208.5,0.73379246],[4208.7,0.2304],[4208.8,5.0890848],[4208.9,0.1184],[4209.1,0.85107833]]]
["bitfinex","ETHUSD",1758585959216,[[4208.4,2.37619233],[4208.3,0.1192],[4208.1,2.3846249],[4208.0,0.4717],[4195.1,0.02579103]],[[4208.5,0.73379246],[4208.7,0.2304],[4208.8,5.0890848],[4208.9,0.1184],[4209.1,3.22689497]]]
["bitfinex","ETHUSD",1758585959426,[[4208.4,2.37619233],[4208.3,0.1192],[4208.1,2.3846249],[4208.0,0.4717],[4203.4,0.004]],[[4208.5,0.73379246],[4208.7,0.2304],[4208.8,5.0890848],[4208.9,0.1184],[4209.1,3.22689497]]]
["bitfinex","ETHUSD",1758585959710,[[4208.3,2.49544535],[4208.1,2.3846249],[4208.0,0.4717],[4207.0,3.16896224],[4203.7,1.59066391]],[[4208.5,0.73379246],[4208.7,0.2304],[4208.8,5.0890848],[4208.9,0.1184],[4209.1,3.22689497]]]
["bitfinex","ETHUSD",1758585959909,[[4208.3,2.49544535],[4208.1,2.3846249],[4208.0,0.4717],[4207.0,3.16896224],[4203.7,1.59066391]],[[4208.4,0.73379246],[4208.7,0.2304],[4208.8,5.0890848],[4208.9,0.1184],[4209.1,3.22689497]]]
["bitfinex","ETHUSD",1758585960115,[[4208.3,2.49544535],[4208.1,2.3846249],[4208.0,0.4717],[4207.0,3.16896224],[4203.7,2.73744515]],[[4208.4,0.73379246],[4208.7,0.2304],[4208.8,5.0890848],[4208.9,0.1184],[4209.1,0.85107833]]]
["bitfinex","ETHUSD",1758585960310,[[4208.3,2.49544535],[4208.1,0.0082578],[4208.0,0.4717],[4207.9,2.60182588],[4207.0,3.16896224]],[[4208.4,0.73379246],[4208.7,0.2304],[4208.8,5.0890848],[4208.9,0.1184],[4209.0,2.37587949]]]
["bitfinex","ETHUSD",1758585960516,[[4208.3,2.49544535],[4208.1,2.3846063],[4208.0,0.4717],[4207.9,0.2254],[4207.0,3.16896224]],[[4208.4,0.73379246],[4208.7,0.2304],[4208.8,5.0890848],[4208.9,0.1184],[4209.2,2.37579592]]]
["bitfinex","ETHUSD",1758585961009,[[4208.3,0.1192],[4208.1,2.38461836],[4208.0,0.4717],[4207.9,0.2254],[4207.8,6.36153698]],[[4208.4,0.73379246],[4208.7,3.0],[4208.8,7.46506875],[4208.9,0.1184],[4209.0,0.85107833]]]
["bitfinex","ETHUSD",1758585961214,[[4208.3,0.1192],[4208.2,2.37629255],[4208.1,0.0082578],[4208.0,0.4717],[4207.9,2.60187834]],[[4208.4,0.96419246],[4208.6,0.6397848],[4208.7,3.0],[4208.8,4.4493],[4208.9,0.96947833]]]
["bitfinex","ETHUSD",1758585961429,[[4208.3,2.49545644],[4208.1,0.0082578],[4208.0,0.4717],[4207.9,2.60187834]],[[4208.4,0.96419246],[4208.6,0.6397848],[4208.7,3.0],[4208.8,4.4493],[4208.9,0.96947833]]]
["bitfinex","ETHUSD",1758585961430,[[4208.3,2.49545644],[4208.1,2.38459345],[4208.0,0.4717],[4207.9,0.2254],[4206.7,2.37714251]],[[4208.4,0.73379246],[4208.6,0.6397848],[4208.7,3.0],[4208.8,4.4493],[4208.9,0.96947833]]]
["bitfinex","ETHUSD",1758585961580,[[4208.3,2.49545644],[4208.1,2.38459345],[4208.0,0.6971],[4207.8,0.004],[4207.7,2.3765879]],[[4208.4,0.73393362],[4208.7,3.0],[4208.8,5.31951697],[4208.9,0.1184],[4209.0,0.85107833]]]
["bitfinex","ETHUSD",1758585961779,[[4208.3,0.1192],[4208.1,0.0082578],[4208.0,0.6971],[4207.9,3.981],[4207.8,0.004]],[[4208.4,0.73393362],[4208.7,3.63981697],[4208.8,4.6797],[4208.9,0.1184],[4209.0,0.85107833]]]
["bitfinex","ETHUSD",1758585962023,[[4208.3,0.1192],[4208.1,0.0082578],[4207.9,3.981],[4207.8,0.2294],[4207.7,0.4717]],[[4208.4,1.40170868],[4208.7,3.63981697],[4208.8,4.4493],[4208.9,0.1184],[4209.0,0.85107833]]]
["bitfinex","ETHUSD",1758585962314,[[4208.3,2.49545644],[4208.1,0.0082578],[4208.0,2.60181957],[4207.9,4.4527],[4207.8,0.004]],[[4208.4,0.73393362],[4208.7,3.0],[4208.8,5.31951697],[4208.9,0.1184],[4209.0,0.85107833]]]
["bitfinex","ETHUSD",1758585962513,[[4208.3,2.49545644],[4208.1,0.0082578],[4208.0,2.60181957],[4207.9,4.4527],[4207.8,0.004]],[[4208.4,0.73393362],[4208.7,3.63981697],[4208.8,4.6797],[4208.9,0.1184],[4209.0,0.85107833]]]
["bitfinex","ETHUSD",1758585962718,[[4208.3,2.49545644],[4208.1,0.0082578],[4208.0,2.60181957],[4207.9,4.4527],[4207.8,0.004]],[[4208.4,0.73393362],[4208.7,3.63981697],[4208.8,3.982],[4208.9,0.1184],[4209.0,0.85107833]]]
["bitfinex","ETHUSD",1758585962880,[[4208.3,3.19255644],[4208.1,2.38461983],[4207.9,3.981],[4207.8,0.004],[4207.7,2.37658361]],[[4208.4,0.73393362],[4208.7,3.0],[4208.8,4.62181697],[4208.9,0.1184],[4209.1,0.85107833]]]
["bitfinex","ETHUSD",1758585963277,[[4208.3,3.19255644],[4208.1,2.38461983],[4207.9,3.981],[4207.8,0.004],[4207.7,2.37658361]],[[4208.4,0.73393362],[4208.7,3.0],[4208.8,0.63981697],[4208.9,0.1184],[4209.1,0.85107833]]]
["bitfinex","ETHUSD",1758585963510,[[4208.3,3.07335644],[4208.1,2.38461983],[4207.9,3.981],[4207.8,2.38048748],[4207.6,3.17263115]],[[4208.4,0.22208005],[4209.1,7.61981697],[4209.3,3.85107833],[4209.4,0.46134824],[4209.5,2.054]]]
["bitfinex","ETHUSD",1758585963676,[[4208.3,3.19255644],[4208.1,2.38461983],[4207.9,3.981],[4207.8,2.38048748],[4207.6,3.17263115]],[[4208.4,0.22208005],[4209.1,7.61981697],[4209.4,0.46134824],[4209.5,2.054]]]
["bitfinex","ETHUSD",1758585963677,[[4208.3,3.19255644],[4208.1,2.38461983],[4207.9,3.981],[4207.8,2.38048748],[4207.6,3.17263115]],[[4208.4,0.22208005],[4209.0,3.13332283],[4209.1,7.61981697],[4209.4,0.97047833],[4209.5,2.054]]]
["bitfinex","ETHUSD",1758585963884,[[4208.3,3.19255644],[4208.1,2.38461983],[4207.9,3.981],[4207.8,2.38048748],[4207.6,3.17263115]],[[4208.4,0.22208005],[4209.1,4.61981697],[4209.3,3.0],[4209.4,1.20087833],[4209.5,2.054]]]
["bitfinex","ETHUSD",1758585964103,[[4208.6,2.37608601],[4208.3,0.8163],[4208.1,0.0082578],[4207.9,3.981],[4207.8,2.38051038]],[[4209.0,3.0],[4209.1,4.61981697],[4209.4,1.20087833],[4209.5,2.054],[4209.6,2.37556571]]]
["bitfinex","ETHUSD",1758585964322,[[4208.6,3.07317891],[4208.4,3.981],[4208.3,2.49543661],[4208.1,0.0082578],[4207.8,0.004]],[[4208.9,0.73429671],[4209.0,3.0],[4209.1,4.61981697],[4209.4,3.57656517],[4209.5,2.5213]]]
["bitfinex","ETHUSD",1758585964484,[[4208.4,3.981],[4208.1,0.0082578],[4207.8,0.7011],[4207.5,4.43065848],[4206.4,7.29776996]],[[4208.8,1.43199671],[4209.0,3.63981697],[4209.1,3.98],[4209.3,0.85107833],[4209.4,0.1194]]]
["bitfinex","ETHUSD",1758585964687,[[4208.4,0.1192],[4208.1,6.36562677],[4207.8,0.7011],[4207.5,4.43065848],[4206.4,6.58356501]],[[4208.7,0.73429671],[4208.8,0.83541137],[4208.9,0.63981697],[4209.0,0.1184],[4209.1,3.98]]]
["bitfinex","ETHUSD",1758585964888,[[4208.4,0.1192],[4208.1,6.36562677],[4207.8,0.7011],[4207.5,4.43065848],[4206.4,6.58356501]],[[4208.6,0.73429671],[4208.7,0.6977],[4208.8,0.83541137],[4208.9,0.63981697],[4209.0,3.1184]]]
["bitfinex","ETHUSD",1758585965084,[[4208.4,2.49539531],[4208.2,2.37631168],[4208.1,3.9892578],[4207.9,0.2254],[4207.8,0.004]],[[4208.5,0.73429671],[4208.6,0.2304],[4208.8,0.83541137],[4208.9,0.63981697],[4209.0,0.1184]]]
["bitfinex","ETHUSD",1758585965284,[[4208.4,2.49539531],[4208.2,2.37631168],[4208.1,4.6863578],[4207.8,0.004],[4207.6,0.796]],[[4208.5,0.73429671],[4208.9,0.87021697],[4209.0,3.1184],[4209.1,4.4473],[4209.5,3.33061749]]]
["bitfinex","ETHUSD",1758585965614,[[4208.4,2.49539531],[4208.2,2.37631168],[4208.1,4.6863578],[4207.8,0.004],[4207.7,2.37654889]],[[4208.5,0.73429671],[4208.9,0.87021697],[4209.0,3.1184],[4209.1,4.4473],[4209.4,2.37667057]]]
["bitfinex","ETHUSD",1758585965821,[[4208.4,2.49539531],[4208.2,2.37631168],[4208.1,4.6863578],[4207.8,0.004],[4207.7,2.37654889]],[[4208.5,0.73429671],[4208.9,0.2304],[4209.0,3.75821697],[4209.1,4.4473],[4209.4,0.001]]]
["bitfinex","ETHUSD",1758585966214,[[4208.4,3.19249531],[4208.2,2.37631168],[4208.1,3.9892578],[4207.9,2.37646144],[4207.8,0.004]],[[4208.5,0.73429671],[4209.0,4.62181697],[4209.1,3.2304],[4209.3,1.31837833],[4209.4,7.4306802]]]
["bitfinex","ETHUSD",1758585966515,[[4208.4,0.1192],[4208.2,2.3763071],[4208.1,0.0082578],[4208.0,3.982],[4207.9,3.07353208]],[[4208.5,0.73429671],[4208.9,4.10711697],[4209.0,3.982],[4209.1,0.85107833],[4209.2,0.1184]]]
["bitfinex","ETHUSD",1758585966714,[[4208.4,0.1192],[4208.2,2.3763071],[4208.1,0.0082578],[4208.0,3.982],[4207.9,3.07353208]],[[4208.5,0.96469671],[4208.8,0.63981697],[4208.9,3.0],[4209.0,3.982],[4209.1,0.85107833]]]
["bitfinex","ETHUSD",1758585967017,[[4208.4,0.1192],[4208.3,2.37624218],[4208.1,0.0082578],[4208.0,6.35842073],[4207.9,0.6971]],[[4208.5,0.96469671],[4208.7,0.4673],[4208.8,0.63981697],[4208.9,3.0],[4209.0,3.982]]]
["bitfinex","ETHUSD",1758585968122,[[4208.4,0.1192],[4208.3,2.37624218],[4208.1,2.38461726],[4208.0,3.982],[4207.9,0.6971]],[[4208.5,0.96469671],[4208.7,0.4673],[4208.8,0.63981697],[4208.9,3.0],[4209.0,3.982]]]
["bitfinex","ETHUSD",1758585968318,[[4208.4,0.1192],[4208.1,2.38460881],[4208.0,3.982],[4207.9,3.07353963],[4203.5,1.11546699]],[[4208.5,0.96469671],[4208.7,0.4673],[4208.8,0.63981697],[4208.9,3.0],[4209.0,6.35786623]]]
["bitfinex","ETHUSD",1758585968523,[[4208.4,0.1192],[4208.2,2.3763066],[4208.1,0.0082578],[4208.0,3.982],[4207.9,3.07353963]],[[4208.5,0.96469671],[4208.7,0.4673],[4208.8,0.63981697],[4208.9,3.0],[4209.0,6.35786623]]]
["bitfinex","ETHUSD",1758585968821,[[4208.4,0.1192],[4208.3,2.3762534],[4208.1,0.0082578],[4208.0,6.35840941],[4207.9,0.6971]],[[4208.5,0.96469671],[4208.7,0.4673],[4208.8,0.63981697],[4208.9,3.0],[4209.0,6.35786623]]]
["bitfinex","ETHUSD",1758585969200,[[4208.4,0.1192],[4208.3,2.3762534],[4208.1,2.38462182],[4208.0,3.982],[4207.9,0.6971]],[[4208.5,0.96469671],[4208.7,0.4673],[4208.8,0.63981697],[4208.9,3.0],[4209.0,3.982]]]
["bitfinex","ETHUSD",1758585969401,[[4208.4,0.1192],[4208.1,2.38458123],[4208.0,3.982],[4207.9,3.0735267],[4203.5,1.11546699]],[[4208.5,0.96469671],[4208.7,0.4673],[4208.8,0.63981697],[4208.9,3.0],[4209.0,3.982]]]
["bitfinex","ETHUSD",1758585969720,[[4208.4,0.1192],[4208.1,0.0082578],[4207.7,2.37656145],[4207.3,0.2254],[4207.2,0.4757]],[[4208.5,1.63917808],[4208.7,0.63981697],[4208.8,0.001],[4208.9,3.0],[4209.0,4.83307833]]]
["bitfinex","ETHUSD",1758585969918,[[4208.1,0.0082578],[4207.9,2.49563412],[4207.7,2.37656145],[4207.4,2.9727],[4207.3,0.2254]],[[4208.5,1.8917522],[4208.6,3.981],[4208.7,0.85107833],[4208.8,0.001],[4208.9,3.0]]]
["bitfinex","ETHUSD",1758585970219,[[4208.1,0.0082578],[4207.9,2.49563412],[4207.7,2.37656145],[4207.5,0.2254],[4207.4,2.501]],[[4208.4,1.97521517],[4208.5,0.55678137],[4208.6,3.981],[4208.7,0.85107833],[4208.8,0.001]]]
["bitfinex","ETHUSD",1758585970395,[[4208.1,0.0082578],[4207.9,2.49563412],[4207.7,2.37656145],[4207.6,0.4757],[4207.5,0.2254]],[[4208.3,0.73429671],[4208.4,1.10754434],[4208.5,0.32638137],[4208.6,3.981],[4208.7,0.85107833]]]
["bitfinex","ETHUSD",1758585970600,[[4208.1,0.0082578],[4208.0,2.37641111],[4207.9,0.1192],[4207.7,2.37656145],[4207.6,0.4757]],[[4208.2,0.73429671],[4208.3,0.2304],[4208.4,1.10754434],[4208.5,0.32638137],[4208.6,3.981]]]
["bitfinex","ETHUSD",1758585970918,[[4208.1,2.38462718],[4207.9,0.1192],[4207.6,0.004],[4207.4,4.87775565],[4207.2,0.004]],[[4208.2,0.73429671],[4208.5,0.96662571],[4208.6,3.981],[4208.7,1.31837833],[4209.0,1.27661749]]]
["bitfinex","ETHUSD",1758585971127,[[4208.1,2.50382718],[4207.9,3.07354701],[4207.6,0.004],[4207.5,2.37665909],[4207.4,2.501]],[[4208.2,0.73429671],[4208.5,4.62124434],[4208.7,0.2304],[4208.8,0.97047833],[4208.9,3.4673]]]
["bitfinex","ETHUSD",1758585971324,[[4208.1,2.50382718],[4207.9,3.07354701],[4207.6,0.004],[4207.5,2.37665909],[4207.4,2.501]],[[4208.2,0.73429671],[4208.5,4.62124434],[4208.6,0.2304],[4208.8,0.97047833],[4208.9,3.4673]]]
["bitfinex","ETHUSD",1758585972023,[[4208.1,3.20092718],[4207.9,2.37644701],[4207.8,3.985],[4207.6,2.3806008],[4207.2,0.46842181]],[[4208.2,0.73429671],[4208.6,3.0],[4208.7,4.62124434],[4208.8,0.1194],[4209.0,0.85107833]]]
["bitfinex","ETHUSD",1758585972188,[[4208.1,3.20092718],[4207.9,2.37644701],[4207.8,3.985],[4207.6,2.3806008],[4207.2,0.46842181]],[[4208.2,0.73429671],[4208.6,3.0],[4208.7,4.62124434],[4208.8,0.001],[4209.0,1.08147833]]]
["bitfinex","ETHUSD",1758585972387,[[4208.1,3.20092718],[4207.9,2.37644701],[4207.8,3.985],[4207.6,2.3806008],[4207.2,0.46842181]],[[4208.2,0.73429671],[4208.6,3.0],[4208.7,4.62124434],[4208.8,0.001],[4208.9,0.2304]]]
["bitfinex","ETHUSD",1758585972826,[[4208.1,3.20092718],[4207.9,2.37644701],[4207.8,3.985],[4207.6,2.3806008],[4207.2,0.46842181]],[[4208.2,0.73429671],[4208.6,3.0],[4208.7,4.62124434],[4208.8,0.2314],[4209.4,0.001]]]
["bitfinex","ETHUSD",1758585973122,[[4208.1,3.20092718],[4207.9,2.37644701],[4207.8,3.985],[4207.6,2.3806008],[4207.2,0.46842181]],[[4208.2,0.73429671],[4208.6,3.0],[4208.7,4.62124434],[4208.8,0.2314],[4209.4,2.37664324]]]
["bitfinex","ETHUSD",1758585973318,[[4208.1,3.20092718],[4207.9,2.37644701],[4207.8,3.985],[4207.6,2.3806008],[4207.2,0.46842181]],[[4208.2,0.73429671],[4208.6,3.0],[4208.7,4.62124434],[4208.8,0.001],[4209.1,4.43082105]]]
["bitfinex","ETHUSD",1758585973522,[[4208.1,0.0082578],[4207.9,2.37642798],[4207.8,3.985],[4207.7,2.37659138],[4207.6,0.7011]],[[4208.2,0.96469671],[4208.5,0.4673],[4208.6,3.64024434],[4208.7,3.981],[4208.8,2.37702385]]]
["bitfinex","ETHUSD",1758585973719,[[4208.1,0.0082578],[4207.9,2.49562798],[4207.8,3.985],[4207.6,0.4757],[4207.4,0.2254]],[[4208.2,1.10789638],[4208.4,0.4673],[4208.5,0.75944434],[4208.6,3.0],[4208.7,3.981]]]
["bitfinex","ETHUSD",1758585973924,[[4208.1,2.38462718],[4207.9,0.1192],[4207.8,6.36153793],[4207.7,0.2254],[4207.6,0.4757]],[[4208.2,0.87749638],[4208.5,0.75944434],[4208.6,3.0],[4208.7,3.981],[4208.8,0.85207833]]]
["bitfinex","ETHUSD",1758585974101,[[4208.1,2.38462718],[4207.9,2.49564747],[4207.8,3.985],[4207.7,0.2254],[4207.6,0.4757]],[[4208.2,0.73429671],[4208.5,0.98984434],[4208.6,3.0],[4208.7,5.29937833],[4208.8,0.001]]]
["bitfinex","ETHUSD",1758585974504,[[4208.1,2.38462718],[4207.9,0.1192],[4207.8,6.3615369],[4207.7,0.2254],[4207.6,0.4757]],[[4208.2,0.73429671],[4208.5,0.98984434],[4208.6,3.0],[4208.7,4.4483],[4208.8,0.85207833]]]
["bitfinex","ETHUSD",1758585974711,[[4208.1,0.0082578],[4207.9,0.1192],[4207.8,6.3615369],[4207.7,0.2254],[4207.6,0.4757]],[[4208.2,0.73429671],[4208.5,0.98984434],[4208.6,3.0],[4208.7,4.4483],[4208.8,0.85207833]]]
["bitfinex","ETHUSD",1758585975449,[[4208.1,2.38462718],[4207.9,0.1192],[4207.8,6.3615369],[4207.7,0.2254],[4207.6,0.4757]],[[4208.2,0.73429671],[4208.5,0.98984434],[4208.6,3.0],[4208.7,4.4483],[4208.8,0.85207833]]]
["bitfinex","ETHUSD",1758585975605,[[4208.1,2.38462718],[4207.9,2.49567502],[4207.8,4.6883],[4207.6,2.38061268],[4207.0,2.37694991]],[[4208.2,0.73429671],[4208.5,0.98984434],[4208.6,3.0],[4208.7,4.4483],[4208.8,0.85207833]]]
["bitfinex","ETHUSD",1758585975805,[[4208.1,2.38462718],[4207.9,2.49567502],[4207.8,4.6883],[4207.6,2.38061268],[4207.0,2.37694991]],[[4208.2,0.73429671],[4208.5,0.3496],[4208.6,3.64024434],[4208.7,4.4483],[4208.8,0.001]]]
["bitfinex","ETHUSD",1758585976128,[[4208.1,2.38462718],[4207.9,2.49567502],[4207.8,4.6883],[4207.6,2.38061268],[4207.0,2.37694991]],[[4208.2,0.73429433],[4208.5,0.3496],[4208.6,3.64024434],[4208.7,4.4483],[4208.8,0.001]]]
["bitfinex","ETHUSD",1758585976324,[[4208.1,2.38462718],[4207.9,2.49567502],[4207.8,4.6883],[4207.6,2.38061268],[4207.0,2.37694991]],[[4208.2,0.73429433],[4208.5,0.1192],[4208.6,0.64024434],[4208.8,0.001],[4209.4,0.001]]]
["bitfinex","ETHUSD",1758585976529,[[4208.1,3.20712718],[4207.9,2.37647502],[4207.8,3.985],[4207.6,2.38061268],[4207.0,2.37694991]],[[4208.2,0.73429433],[4208.6,3.982],[4208.7,0.64024434],[4208.8,3.001],[4208.9,0.2415]]]
["bitfinex","ETHUSD",1758585976728,[[4208.1,3.20712718],[4207.9,2.37647502],[4207.8,3.985],[4207.6,2.38061268],[4207.0,2.37694991]],[[4208.2,0.73429433],[4208.5,3.0],[4208.6,3.982],[4208.7,0.64024434],[4208.8,0.001]]]
["bitfinex","ETHUSD",1758585976924,[[4208.1,3.20712718],[4207.9,2.37647502],[4207.8,3.985],[4207.6,2.38061268],[4207.0,2.37694991]],[[4208.2,0.73429433],[4208.7,0.64024434],[4208.8,3.983],[4209.0,3.96947833],[4209.2,5.70737873]]]
["bitfinex","ETHUSD",1758585977117,[[4208.1,3.20712718],[4207.9,2.37647502],[4207.8,3.985],[4207.6,2.38061268],[4207.0,2.37694991]],[[4208.2,0.73429433],[4208.7,3.64024434],[4208.8,4.2245],[4209.0,0.96947833],[4209.2,4.43076124]]]
["bitfinex","ETHUSD",1758585978036,[[4208.1,3.20712718],[4207.9,2.37647502],[4207.8,3.985],[4207.6,2.38061268],[4207.0,2.37694991]],[[4208.2,0.73429433],[4208.7,3.64024434],[4208.8,4.2245],[4209.0,0.96947833],[4209.2,2.055]]]
["bitfinex","ETHUSD",1758585978238,[[4208.1,8.1479874],[4207.9,2.37647502],[4207.8,0.004],[4207.6,2.38061268],[4207.3,3.16880539]],[[4208.2,0.73429433],[4208.7,0.64024434],[4208.8,0.001],[4209.0,0.85107833],[4209.9,1.70562213]]]
["bitfinex","ETHUSD",1758585978439,[[4208.7,2.3760306],[4208.5,2.37610854],[4208.1,8.0287874],[4207.8,0.004],[4207.7,2.055]],[[4208.8,0.001],[4209.1,0.64024434],[4209.3,4.2265],[4209.4,0.85207833],[4209.5,0.4288]]]
["bitfinex","ETHUSD",1758585978618,[[4208.7,2.3760306],[4208.5,2.37610854],[4208.4,3.984],[4208.2,0.7033],[4208.1,3.3414874]],[[4208.8,0.73535468],[4209.2,3.64024434],[4209.3,4.2265],[4209.4,0.85207833],[4209.5,0.4288]]]
["bitfinex","ETHUSD",1758585978819,[[4208.7,2.3760306],[4208.5,3.07940854],[4208.4,3.984],[4208.1,3.3414874],[4204.3,1.12689025]],[[4208.8,0.73535468],[4209.2,3.64024434],[4209.3,4.2265],[4209.4,0.001],[4209.5,1.27987833]]]
["bitfinex","ETHUSD",1758585979047,[[4208.4,3.984],[4208.1,0.96511802],[4207.6,0.004],[4206.8,2.3770894],[4203.5,1.11546699]],[[4208.8,0.73535468],[4209.2,3.64024434],[4209.3,4.4138],[4209.4,0.001],[4209.5,0.85107833]]]
["bitfinex","ETHUSD",1758585979342,[[4208.4,6.36019591],[4208.2,2.37630493],[4208.1,0.0082578],[4207.9,0.7033],[4207.6,0.004]],[[4208.7,1.40465468],[4208.8,0.001],[4208.9,0.64024434],[4209.2,3.85107833],[4209.3,3.985]]]
["bitfinex","ETHUSD",1758585979511,[[4208.4,6.36019591],[4208.2,2.37630493],[4208.1,0.0082578],[4207.9,0.7033],[4207.6,0.004]],[[4208.6,0.97585468],[4208.7,0.4288],[4208.8,0.64124434],[4209.1,0.85107833],[4209.3,5.26161749]]]
["bitfinex","ETHUSD",1758585979843,[[4208.4,6.36019591],[4208.2,2.37630493],[4208.1,0.0082578],[4207.9,0.7033],[4207.6,0.004]],[[4208.5,0.73435468],[4208.6,0.2415],[4208.8,0.64124434],[4209.0,3.4288],[4209.1,0.85107833]]]
["bitfinex","ETHUSD",1758585980039,[[4208.4,6.36019591],[4208.2,2.37630493],[4208.1,0.0082578],[4207.9,0.7033],[4207.6,2.38060821]],[[4208.5,0.73435468],[4208.6,0.2415],[4208.8,0.64124434],[4209.0,3.4288],[4209.1,0.85107833]]]
["bitfinex","ETHUSD",1758585980254,[[4208.4,2.37619591],[4208.2,6.36030493],[4208.1,0.0082578],[4208.0,0.2429],[4207.7,4.43154942]],[[4208.5,0.73435468],[4208.8,0.88274434],[4209.0,3.4288],[4209.1,0.85107833],[4209.4,2.37664347]]]
["bitfinex","ETHUSD",1758585980454,[[4208.4,2.37619591],[4208.2,7.06360493],[4208.1,0.0082578],[4207.7,2.055],[4052.1,0.01204]],[[4208.5,0.73435468],[4208.8,0.88274434],[4209.0,4.27987833],[4209.4,0.001],[4209.7,2.056]]]
["bitfinex","ETHUSD",1758585980615,[[4208.4,2.83659591],[4208.2,6.60320493],[4208.1,0.0082578],[4207.7,2.055],[4203.9,1.94118781]],[[4208.5,0.73435468],[4208.8,0.88274434],[4209.0,0.85107833],[4209.2,3.0],[4209.4,0.001]]]
["bitfinex","ETHUSD",1758585980814,[[4208.4,2.37619591],[4208.2,6.60320493],[4208.1,0.0082578],[4207.7,4.43158236],[4206.7,4.2062578]],[[4208.5,0.73435468],[4208.8,0.88274434],[4209.0,0.85107833],[4209.2,3.0],[4209.3,8.06611793]]]
["bitfinex","ETHUSD",1758585981113,[[4208.4,2.37619591],[4208.2,6.60320493],[4208.1,0.4686578],[4207.7,4.43158236],[4206.7,4.2062578]],[[4208.5,0.73435468],[4208.8,0.88274434],[4209.0,0.85107833],[4209.2,3.0],[4209.3,8.06611793]]]
["bitfinex","ETHUSD",1758585981309,[[4208.4,2.37619591],[4208.2,6.60320493],[4208.1,0.4686578],[4207.7,4.43158236],[4206.7,4.2062578]],[[4208.5,0.73435468],[4208.7,0.64024434],[4208.8,0.2425],[4209.0,0.85107833],[4209.2,3.0]]]
["bitfinex","ETHUSD",1758585981537,[[4208.4,2.37619591],[4208.2,6.60320493],[4208.1,0.4686578],[4207.7,4.43158236],[4207.4,4.2062578]],[[4208.5,0.73435468],[4208.7,0.64024434],[4208.8,0.2425],[4209.0,0.85107833],[4209.1,0.4288]]]
["bitfinex","ETHUSD",1758585982215,[[4208.4,2.83659591],[4208.3,0.02376256],[4208.2,6.36030493],[4208.1,0.0082578],[4207.7,2.055]],[[4208.5,0.73435468],[4208.7,0.64024434],[4208.8,0.001],[4209.0,0.85107833],[4209.3,1.27761749]]]
["bitfinex","ETHUSD",1758585982418,[[4208.4,2.83659591],[4208.2,6.36030493],[4208.1,0.0082578],[4207.7,2.055]],[[4208.5,0.73435468],[4208.8,0.001],[4209.0,0.85107833],[4209.3,1.27761749]]]
["bitfinex","ETHUSD",1758585982419,[[4208.4,3.07949591],[4208.2,6.36030493],[4208.1,0.0082578],[4207.9,2.37643516],[4207.7,2.055]],[[4208.5,0.73435468],[4208.8,0.001],[4208.9,0.64024434],[4209.0,3.0],[4209.1,3.985]]]
["bitfinex","ETHUSD",1758585982649,[[4208.4,3.07949591],[4208.2,6.36030493],[4208.1,0.0082578],[4207.9,2.37643516],[4207.7,2.055]],[[4208.5,0.73435468],[4208.8,0.001],[4209.0,3.64024434],[4209.1,3.985],[4209.3,0.85207833]]]
["bitfinex","ETHUSD",1758585982940,[[4208.4,3.07949591],[4208.2,6.36030493],[4208.1,0.0082578],[4207.9,2.37643516],[4207.7,2.055]],[[4208.5,0.73435468],[4208.8,0.001],[4209.0,3.64024434],[4209.1,3.985],[4209.2,0.2415]]]
["bitfinex","ETHUSD",1758585983141,[[4208.4,3.07949591],[4208.2,6.36030493],[4208.1,0.0082578],[4207.9,2.37643516],[4207.7,2.055]],[[4208.5,0.73435468],[4208.8,0.001],[4209.1,3.985],[4209.2,0.2415]]]
["bitfinex","ETHUSD",1758585983142,[[4208.4,3.07949591],[4208.2,6.36030493],[4208.1,0.0082578],[4207.9,2.37643516],[4207.7,2.055]],[[4208.5,0.73435468],[4208.8,0.001],[4209.1,0.64024434],[4209.2,0.2415],[4209.6,1.27661749]]]
["bitfinex","ETHUSD",1758585983343,[[4208.4,4.02430177],[4208.2,6.36030493],[4208.1,0.0082578],[4207.9,2.37643516],[4207.7,2.055]],[[4208.5,0.22225984],[4208.8,0.001],[4209.2,0.88174434],[4209.3,3.985],[4209.5,0.85107833]]]
["bitfinex","ETHUSD",1758585983545,[[4208.4,4.02430177],[4208.2,6.36030493],[4208.1,0.0082578],[4207.9,2.37643516],[4207.7,2.055]],[[4208.5,0.22225984],[4208.8,0.001],[4209.1,0.13333351],[4209.2,0.88174434],[4209.3,3.985]]]
["bitfinex","ETHUSD",1758585983844,[[4208.4,4.02430177],[4208.2,6.36030493],[4208.1,0.0082578],[4207.9,2.37643516],[4207.7,2.055]],[[4208.5,0.22225984],[4208.8,0.001],[4209.2,0.88174434],[4209.3,3.985],[4210.0,2.37534222]]]
["bitfinex","ETHUSD",1758585984184,[[4208.4,4.02430177],[4208.2,6.36030493],[4208.1,0.0082578],[4207.9,3.16843516],[4207.7,2.055]],[[4208.5,0.22225984],[4208.8,0.001],[4209.1,0.13332743],[4209.2,0.64024434],[4209.3,0.001]]]
["bitfinex","ETHUSD",1758585984457,[[4208.7,2.3760306],[4208.5,2.3761089],[4208.4,1.64810586],[4208.2,6.3602698],[4208.1,0.0082578]],[[4208.8,0.001],[4209.2,0.64024434],[4209.3,0.001],[4209.4,0.2425],[4209.6,0.4288]]]
["bitfinex","ETHUSD",1758585984615,[[4208.7,6.3600306],[4208.5,3.0794089],[4208.4,0.94480586],[4208.2,2.3762698],[4208.1,0.0082578]],[[4208.8,0.73529157],[4209.1,0.13334436],[4209.2,0.64024434],[4209.3,0.001],[4209.4,0.2425]]]
["bitfinex","ETHUSD",1758585984814,[[4208.7,7.0633306],[4208.5,2.3761089],[4208.4,0.94480586],[4208.2,2.3762698],[4208.1,0.0082578]],[[4208.8,0.73529157],[4209.2,0.64024434],[4209.3,0.001],[4209.4,0.2425],[4210.2,2.37523851]]]
["bitfinex","ETHUSD",1758585985126,[[4208.7,7.0633306],[4208.5,2.3761089],[4208.4,0.94480586],[4208.2,2.3762698],[4208.1,0.0082578]],[[4208.8,0.73529157],[4209.3,0.64124434],[4209.4,0.2425],[4210.2,2.37523851],[4210.4,4.07969427]]]
["bitfinex","ETHUSD",1758585985310,[[4208.7,7.0633306],[4208.5,2.3761089],[4208.4,0.94480586],[4208.2,2.3762698],[4208.1,0.0082578]],[[4208.8,0.73529157],[4209.2,0.64024434],[4209.3,0.001],[4209.4,0.001],[4210.3,2.37513789]]]
["bitfinex","ETHUSD",1758585985511,[[4208.7,7.0633306],[4208.5,2.3761089],[4208.4,0.94480586],[4208.3,4.2062578],[4208.2,2.3762698]],[[4208.8,0.2232406],[4209.3,0.001],[4209.4,0.001],[4209.5,0.64024434],[4209.7,1.09357833]]]
["bitfinex","ETHUSD",1758585985716,[[4208.7,7.5036003],[4208.5,2.3761089],[4208.3,4.2062578],[4208.2,2.3762698],[4052.1,0.01204]],[[4208.8,0.2232406],[4209.3,0.001],[4209.4,0.001],[4209.5,0.64024434],[4209.7,1.09357833]]]
["bitfinex","ETHUSD",1758585985914,[[4208.7,7.5036003],[4208.5,2.3761089],[4208.3,4.2062578],[4208.2,2.3762698],[4196.3,14.9756223]],[[4208.8,0.2232406],[4209.3,0.001],[4209.4,0.001],[4209.5,0.64024434],[4209.7,1.09357833]]]
["bitfinex","ETHUSD",1758585986116,[[4208.7,7.5036003],[4208.5,2.3761089],[4208.3,4.2062578],[4208.2,2.3762698],[4201.1,45.02]],[[4208.8,0.2232406],[4209.3,0.001],[4209.4,0.001],[4209.5,0.64024434],[4209.7,1.09357833]]]
["bitfinex","ETHUSD",1758585986318,[[4208.7,7.5036003],[4208.5,2.3761089],[4208.3,4.2062578],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.2232406],[4209.3,0.001],[4209.4,0.001],[4209.5,0.88174434],[4209.7,0.001]]]
["bitfinex","ETHUSD",1758585986544,[[4208.7,7.5036003],[4208.5,2.3761089],[4208.3,4.2062578],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.2232406],[4209.3,0.001],[4209.4,0.001],[4209.5,0.88174434],[4209.7,1.28087833]]]
["bitfinex","ETHUSD",1758585987047,[[4208.7,7.5036003],[4208.5,2.3761089],[4208.3,4.2062578],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.22318811],[4209.3,0.001],[4209.4,0.64124434],[4209.5,0.2415],[4209.7,1.28087833]]]
["bitfinex","ETHUSD",1758585987425,[[4208.7,7.5036003],[4208.5,2.3761089],[4208.3,4.2062578],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.22318811],[4209.3,0.2425],[4209.4,0.64124434],[4209.7,3.85207833],[4210.0,3.33161749]]]
["bitfinex","ETHUSD",1758585987747,[[4208.7,6.8204306],[4208.5,2.6190089],[4208.3,4.2062578],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.22318811],[4209.3,0.2425],[4209.4,0.64124434],[4209.5,0.4288],[4209.7,0.85207833]]]
["bitfinex","ETHUSD",1758585987951,[[4208.7,7.0633306],[4208.5,2.3761089],[4208.3,4.2062578],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.22318811],[4209.3,0.2425],[4209.4,0.64124434],[4209.5,0.4288],[4209.7,0.85207833]]]
["bitfinex","ETHUSD",1758585988262,[[4208.7,7.0633306],[4208.5,2.3761089],[4208.3,4.2062578],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.001],[4209.3,0.2425],[4209.4,0.001],[4209.5,1.06904434],[4209.7,0.001]]]
["bitfinex","ETHUSD",1758585988462,[[4208.7,7.1825306],[4208.5,2.3761089],[4208.3,4.2062578],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.001],[4209.3,0.2425],[4209.4,0.001],[4209.5,1.06904434],[4209.7,0.001]]]
["bitfinex","ETHUSD",1758585989453,[[4208.7,7.1825306],[4208.5,2.3761089],[4208.3,4.2062578],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.001],[4209.3,0.2425],[4209.4,0.001],[4209.5,0.4288],[4209.6,0.64024434]]]
["bitfinex","ETHUSD",1758585989665,[[4208.7,11.3887884],[4208.5,2.3761089],[4208.3,7.05],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.001],[4209.3,0.2425],[4209.4,0.001],[4209.5,0.4288],[4209.6,0.64024434]]]
["bitfinex","ETHUSD",1758585992330,[[4208.7,11.3887884],[4208.5,2.3761089],[4208.3,7.05],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.001],[4209.3,0.2425],[4209.4,0.001],[4209.5,0.4288],[4209.7,0.64124434]]]
["bitfinex","ETHUSD",1758585992923,[[4208.7,11.3887884],[4208.5,2.3761089],[4208.3,7.05],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.001],[4209.3,0.2425],[4209.4,0.001],[4209.5,0.4288],[4209.6,0.64024434]]]
["bitfinex","ETHUSD",1758585993457,[[4208.7,11.3887884],[4208.5,2.3761089],[4208.3,7.05],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.001],[4209.3,0.2425],[4209.4,0.001],[4209.5,0.4288],[4209.7,0.64124434]]]
["bitfinex","ETHUSD",1758585994269,[[4208.7,11.3887884],[4208.5,2.3761089],[4208.3,7.05],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.001],[4209.3,0.2425],[4209.4,0.001],[4209.5,0.4288],[4209.6,0.64024434]]]
["bitfinex","ETHUSD",1758585995373,[[4208.7,11.3887884],[4208.5,2.3761089],[4208.3,7.05],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.001],[4209.3,0.2425],[4209.4,0.001],[4209.5,0.4288],[4209.7,0.64124434]]]
["bitfinex","ETHUSD",1758585997873,[[4208.7,11.3887884],[4208.5,2.3761089],[4208.3,7.05],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.001],[4209.3,0.2425],[4209.4,0.001],[4209.5,0.4288],[4209.6,0.64024434]]]
["bitfinex","ETHUSD",1758585998963,[[4208.7,11.3887884],[4208.5,2.3761089],[4208.3,7.05],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.001],[4209.3,0.2425],[4209.4,0.001],[4209.5,0.4288],[4209.7,0.64124434]]]
["bitfinex","ETHUSD",1758586000372,[[4208.7,11.3887884],[4208.5,2.3761089],[4208.3,7.05],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.001],[4209.3,0.2425],[4209.4,0.001],[4209.5,0.4288],[4209.6,0.64024434]]]
["bitfinex","ETHUSD",1758586000681,[[4208.7,11.3887884],[4208.5,2.3761089],[4208.3,7.05],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.001],[4209.3,0.001],[4209.4,0.001],[4209.5,0.4288],[4209.6,0.64024434]]]
["bitfinex","ETHUSD",1758586000974,[[4208.7,11.3887884],[4208.5,2.3761089],[4208.3,7.05],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.001],[4209.2,0.2415],[4209.3,0.001],[4209.4,0.001],[4209.5,0.4288]]]
["bitfinex","ETHUSD",1758586001174,[[4208.7,10.6854884],[4208.5,2.3761089],[4208.3,7.05],[4208.2,2.3762698],[4207.9,0.792]],[[4208.8,0.001],[4209.3,0.001],[4209.4,0.001],[4211.0,4.99],[4338.4,0.36518018]]]
["bitfinex","ETHUSD",1758586001358,[[4208.7,10.6854884],[4208.5,2.3761089],[4208.4,0.2429],[4208.3,7.05],[4208.2,2.3762698]],[[4208.8,0.001],[4209.1,0.2415],[4209.3,0.4298],[4209.4,0.001],[4210.1,3.973]]]
["bitfinex","ETHUSD",1758586001564,[[4208.7,11.1458884],[4208.5,2.6190089],[4208.3,7.05],[4208.2,2.3762698],[4193.7,0.11886]],[[4208.8,0.001],[4209.1,0.2415],[4209.3,0.4298],[4209.4,0.001],[4210.1,3.973]]]
["bitfinex","ETHUSD",1758586001860,[[4208.7,11.1458884],[4208.5,2.6190089],[4208.3,7.05],[4208.2,2.3762698],[4193.7,0.11886]],[[4208.8,0.001],[4209.1,0.2415],[4209.3,0.4298],[4209.4,0.001],[4210.1,6.34825349]]]
["bitfinex","ETHUSD",1758586002272,[[4208.7,11.1458884],[4208.5,2.6190089],[4208.3,7.05],[4208.2,2.3762698],[4196.2,14.9756223]],[[4208.8,0.001],[4209.1,0.2415],[4209.3,0.4298],[4209.4,0.001],[4210.1,6.34825349]]]
["bitfinex","ETHUSD",1758586002440,[[4208.7,11.1458884],[4208.5,2.6190089],[4208.3,7.05],[4208.2,2.3762698],[4196.2,14.9756223]],[[4208.8,0.001],[4209.1,0.2415],[4209.3,0.4298],[4209.4,0.001],[4210.1,3.973]]]
["bitfinex","ETHUSD",1758586002869,[[4208.7,11.1458884],[4208.5,2.6190089],[4208.3,7.05],[4208.2,2.3762698],[4207.8,2.38052835]],[[4208.8,0.001],[4209.1,0.2415],[4209.3,0.4298],[4209.4,0.001],[4210.1,3.973]]]
["bitfinex","ETHUSD",1758586003077,[[4208.7,10.6854884],[4208.5,2.6190089],[4208.4,0.4604],[4208.3,7.05],[4208.2,2.3762698]],[[4208.8,0.001],[4209.1,0.2415],[4209.3,0.4298],[4209.4,0.001],[4210.1,5.24961749]]]
["bitfinex","ETHUSD",1758586003377,[[4208.7,10.6854884],[4208.5,2.6190089],[4208.4,0.4604],[4208.3,7.05],[4208.2,2.3762698]],[[4208.8,0.001],[4209.1,0.2415],[4209.3,0.4298],[4209.4,0.001],[4209.5,0.64024434]]]
["bitfinex","ETHUSD",1758586005476,[[4208.7,10.6854884],[4208.5,2.6190089],[4208.4,0.4604],[4208.3,7.05],[4208.2,2.3762698]],[[4208.8,0.001],[4209.0,0.2431],[4209.3,0.4298],[4209.4,0.001],[4209.5,0.64024434]]]
["bitfinex","ETHUSD",1758586005773,[[4208.7,10.6854884],[4208.6,0.004],[4208.5,2.6190089],[4208.4,0.4604],[4208.3,7.05]],[[4208.8,0.001],[4209.0,0.2431],[4209.3,0.4298],[4209.4,0.001],[4209.5,0.64024434]]]
["bitfinex","ETHUSD",1758586005945,[[4208.7,10.6854884],[4208.6,0.004],[4208.5,2.3761089],[4208.3,7.05],[4208.1,0.7002578]],[[4208.8,0.90437563],[4209.3,0.001],[4209.4,0.64124434],[4209.7,0.85207833],[4209.8,0.001]]]
["bitfinex","ETHUSD",1758586006275,[[4208.7,10.6854884],[4208.6,0.004],[4208.5,2.3761089],[4208.3,7.05],[4208.1,0.7002578]],[[4208.8,0.90437563],[4209.3,0.001],[4209.4,0.64124434],[4209.5,0.1184],[4209.6,0.85107833]]]
["bitfinex","ETHUSD",1758586006471,[[4208.7,10.6854884],[4208.6,0.004],[4208.5,2.3761089],[4208.3,7.05],[4208.2,2.3802698]],[[4208.8,1.41639615],[4209.3,0.64124434],[4209.4,0.64124434],[4209.5,0.1184],[4209.6,0.85107833]]]
["bitfinex","ETHUSD",1758586006472,[[4208.7,10.6854884],[4208.6,0.004],[4208.5,2.3761089],[4208.3,7.05],[4208.2,2.3802698]],[[4208.8,1.41639615],[4209.3,0.64124434],[4209.4,0.001],[4209.5,0.1184],[4209.6,0.85107833]]]
["bitfinex","ETHUSD",1758586007178,[[4208.7,10.6854884],[4208.6,0.004],[4208.5,2.3761089],[4208.3,7.05],[4208.2,2.6068698]],[[4208.8,0.46627563],[4209.1,0.4381],[4209.3,0.001],[4209.4,0.64124434],[4209.5,0.1184]]]
["bitfinex","ETHUSD",1758586007473,[[4208.7,10.6854884],[4208.6,0.004],[4208.5,2.3761089],[4208.2,3.0722698],[4207.9,10.21847048]],[[4208.8,0.97840901],[4209.1,0.4381],[4209.3,0.64124434],[4209.4,0.001],[4209.5,0.1184]]]
["bitfinex","ETHUSD",1758586009588,[[4208.7,10.6854884],[4208.6,0.004],[4208.5,2.3761089],[4208.2,2.8456698],[4207.9,10.21847048]],[[4208.8,0.97840901],[4209.1,0.4381],[4209.3,0.64124434],[4209.4,0.001],[4209.5,0.1184]]]
["bitfinex","ETHUSD",1758586009775,[[4208.7,10.6854884],[4208.6,0.004],[4208.5,2.3761089],[4208.3,0.2266],[4208.2,2.8456698]],[[4208.8,0.97840901],[4209.1,0.4381],[4209.3,0.64124434],[4209.4,0.001],[4209.5,0.1184]]]
["bitfinex","ETHUSD",1758586010971,[[4208.7,10.6854884],[4208.6,0.004],[4208.5,2.3761089],[4208.3,0.2266],[4208.2,2.8456698]],[[4208.8,0.97840901],[4209.1,0.4381],[4209.2,0.64024434],[4209.3,0.001],[4209.4,0.001]]]
["bitfinex","ETHUSD",1758586011181,[[4208.7,10.6854884],[4208.6,0.004],[4208.5,2.3761089],[4208.3,0.2266],[4208.2,2.8456698]],[[4208.8,0.97840901],[4209.0,0.4381],[4209.2,0.64024434],[4209.3,0.001],[4209.4,0.001]]]
["bitfinex","ETHUSD",1758586011372,[[4208.7,10.6854884],[4208.6,0.004],[4208.5,2.3761089],[4208.2,2.8456698],[4207.2,0.71819474]],[[4208.8,1.41650901],[4209.2,0.64024434],[4209.3,0.001],[4209.4,0.001],[4210.0,3.0]]]
["bitfinex","ETHUSD",1758586011573,[[4208.7,10.6854884],[4208.6,0.004],[4208.5,2.3761089],[4208.2,2.8456698],[4208.1,0.2348578]],[[4208.8,1.41650901],[4209.2,0.64024434],[4209.3,0.001],[4209.4,0.001],[4209.8,5.70706744]]]
["bitfinex","ETHUSD",1758586011790,[[4208.7,10.6744884],[4208.6,0.004],[4208.5,2.3761089],[4208.2,2.8456698],[4208.1,0.2348578]],[[4208.8,1.41650901],[4209.2,0.64024434],[4209.3,0.001],[4209.4,0.001],[4209.8,5.70706744]]]
["bitfinex","ETHUSD",1758586012090,[[4208.7,10.6744884],[4208.6,0.004],[4208.5,2.3761089],[4208.2,2.8456698],[4208.1,0.0082578]],[[4208.8,0.97840901],[4209.2,0.64024434],[4209.3,0.001],[4209.4,0.001],[4209.8,3.33161749]]]
["bitfinex","ETHUSD",1758586012293,[[4208.7,4.3254578],[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4207.9,7.05]],[[4208.8,0.73530901],[4209.1,0.4381],[4209.2,0.64024434],[4209.3,0.001],[4209.4,0.001]]]
["bitfinex","ETHUSD",1758586012494,[[4208.7,4.2062578],[4208.6,0.004],[4208.4,3.973],[4208.2,0.004],[4208.1,0.0082578]],[[4208.8,1.11191936],[4208.9,0.64024434],[4209.0,0.4381],[4209.2,0.85107833],[4209.3,0.001]]]
["bitfinex","ETHUSD",1758586012794,[[4208.7,2.3760306],[4208.6,3.977],[4208.5,2.39990066],[4208.4,0.4654],[4208.2,0.004]],[[4208.8,0.73530901],[4208.9,0.64024434],[4209.0,0.2431],[4209.2,1.28917833],[4209.3,0.001]]]
["bitfinex","ETHUSD",1758586013089,[[4208.7,2.3760306],[4208.6,3.977],[4208.5,2.39990066],[4208.4,0.4654],[4208.2,0.004]],[[4208.8,0.73530901],[4209.0,0.2431],[4209.2,1.28917833],[4209.3,0.001]]]
["bitfinex","ETHUSD",1758586013090,[[4208.7,2.3760306],[4208.6,3.977],[4208.5,2.37613923],[4208.4,0.692],[4208.2,2.38027059]],[[4208.8,0.73530901],[4209.0,0.88334434],[4209.2,0.4381],[4209.3,0.85207833],[4209.6,1.27661749]]]
["bitfinex","ETHUSD",1758586013295,[[4208.7,2.3760306],[4208.6,3.977],[4208.5,2.37613923],[4208.4,0.4654],[4208.2,2.38027059]],[[4208.8,0.73530901],[4209.0,0.64024434],[4209.2,0.4381],[4209.3,0.85207833],[4209.6,1.27661749]]]
["bitfinex","ETHUSD",1758586013471,[[4208.7,2.3760306],[4208.6,3.977],[4208.5,2.60273923],[4208.4,0.4654],[4208.2,2.38027059]],[[4208.8,0.73530901],[4209.0,0.64024434],[4209.2,0.6812],[4209.3,0.85207833],[4209.6,1.27661749]]]
["bitfinex","ETHUSD",1758586013663,[[4208.7,2.3760306],[4208.6,0.004],[4208.5,6.58273923],[4208.4,0.4654],[4208.2,2.38027059]],[[4208.8,0.73530901],[4209.0,0.64024434],[4209.2,0.6812],[4209.3,0.85207833],[4209.6,1.27661749]]]
["bitfinex","ETHUSD",1758586014992,[[4208.7,6.8214306],[4208.6,0.004],[4208.5,2.37613923],[4208.2,2.38027059],[4206.6,2.37720791]],[[4208.8,0.73530901],[4209.0,0.64024434],[4209.3,0.85207833],[4209.5,0.2431],[4209.6,1.27661749]]]
["bitfinex","ETHUSD",1758586015192,[[4208.7,7.0480306],[4208.6,0.004],[4208.5,2.37613923],[4208.2,2.38027059],[4208.1,0.8002578]],[[4208.8,0.73530901],[4209.0,0.64024434],[4209.3,0.85207833],[4209.5,0.2431],[4209.6,1.27661749]]]
["bitfinex","ETHUSD",1758586015500,[[4209.2,3.16774836],[4208.8,2.37597414],[4208.7,4.672],[4208.6,4.2102578],[4208.5,2.37613923]],[[4209.3,0.001],[4209.5,0.64024434],[4209.7,0.85207833],[4209.9,0.001],[4210.1,1.27761749]]]
["bitfinex","ETHUSD",1758586015802,[[4209.2,7.83974836],[4209.0,2.37582766],[4208.8,2.37597414],[4208.6,0.004],[4208.5,6.58239703]],[[4209.3,0.001],[4209.7,0.001],[4209.9,0.001],[4210.1,0.64124434],[4210.3,0.85107833]]]
["bitfinex","ETHUSD",1758586016296,[[4209.2,8.86130596],[4209.0,2.37582766],[4208.8,2.37597414],[4208.6,0.004],[4208.5,6.58239703]],[[4209.3,0.001],[4209.7,0.001],[4209.9,0.001],[4210.1,0.64124434],[4210.3,1.09417833]]]
["bitfinex","ETHUSD",1758586016592,[[4209.2,8.86130596],[4209.0,2.37582766],[4208.8,2.37597414],[4208.6,0.004],[4208.5,6.58239703]],[[4209.3,0.001],[4209.7,0.001],[4209.9,0.001],[4210.1,0.001],[4210.2,0.64124434]]]
["bitfinex","ETHUSD",1758586016814,[[4209.2,10.91530596],[4209.0,2.37582766],[4208.8,2.37597414],[4208.6,0.004],[4208.5,9.58239703]],[[4209.3,0.001],[4209.7,0.001],[4209.9,0.001],[4210.1,0.001],[4210.2,0.64124434]]]
["bitfinex","ETHUSD",1758586017114,[[4209.2,10.91530596],[4209.0,2.37582766],[4208.8,2.37597414],[4208.6,0.004],[4208.5,9.58239703]],[[4209.3,0.001],[4209.7,0.001],[4209.9,0.001],[4210.1,0.001],[4210.2,0.001]]]
["bitfinex","ETHUSD",1758586017480,[[4209.7,3.16746618],[4209.5,2.37554705],[4209.2,10.59241609],[4208.8,2.37597414],[4208.6,0.004]],[[4209.9,0.001],[4210.1,0.001],[4210.2,0.001],[4210.6,0.64024434],[4210.8,0.001]]]
["bitfinex","ETHUSD",1758586017802,[[4209.7,7.17322084],[4209.5,2.37554705],[4209.3,3.06769192],[4209.2,6.015599],[4208.8,2.37597414]],[[4209.9,0.001],[4210.1,0.001],[4210.2,0.001],[4210.8,0.001],[4210.9,0.90334434]]]
["bitfinex","ETHUSD",1758586017999,[[4209.7,8.20498414],[4209.5,2.37554705],[4209.3,2.37569192],[4209.2,4.9940414],[4208.8,2.37597414]],[[4209.9,0.001],[4210.1,0.001],[4210.2,0.001],[4210.8,0.001],[4210.9,0.90334434]]]
["bitfinex","ETHUSD",1758586018198,[[4209.7,8.20498414],[4209.5,2.37554705],[4209.3,6.58194972],[4209.2,4.9940414],[4208.8,2.37597414]],[[4209.9,0.001],[4210.1,0.001],[4210.2,0.001],[4210.8,0.001],[4210.9,0.02]]]
["bitfinex","ETHUSD",1758586018400,[[4210.0,2.37529691],[4209.9,3.0],[4209.8,0.792],[4209.7,7.41298414],[4209.3,2.37569192]],[[4210.1,0.001],[4210.2,0.001],[4210.8,0.001],[4210.9,0.02]]]
["bitfinex","ETHUSD",1758586018401,[[4210.0,2.37529691],[4209.9,3.0],[4209.8,0.792],[4209.7,7.41298414],[4209.3,2.37569192]],[[4210.1,1e-08],[4210.2,0.001],[4210.8,0.001],[4210.9,0.02],[4211.0,4.99]]]
["bitfinex","ETHUSD",1758586018610,[[4210.0,12.20529691],[4209.9,3.0],[4209.8,3.06740975],[4209.7,2.73898414],[4209.3,2.37569192]],[[4210.1,1e-08],[4210.2,0.001],[4210.8,0.001],[4210.9,0.02],[4211.0,4.99]]]
["bitfinex","ETHUSD",1758586018813,[[4210.0,12.89729691],[4209.8,2.37540975],[4209.7,2.73898414],[4209.3,2.37569192],[4207.8,0.004]],[[4210.1,1e-08],[4210.2,0.001],[4210.8,0.001],[4210.9,0.02],[4211.0,4.99]]]
["bitfinex","ETHUSD",1758586020305,[[4210.0,12.89729691],[4209.8,2.37540975],[4209.7,2.73898414],[4209.3,2.37569192],[4208.2,2.3803056]],[[4210.1,1e-08],[4210.2,0.001],[4210.8,0.001],[4210.9,0.2631],[4211.0,4.99]]]
["bitfinex","ETHUSD",1758586022215,[[4210.0,12.89729691],[4209.8,2.37540975],[4209.7,2.73898414],[4209.3,2.37569192],[4208.2,2.3803056]],[[4210.1,1e-08],[4210.2,0.001],[4210.8,0.001],[4210.9,0.02],[4211.0,4.99]]]
["bitfinex","ETHUSD",1758586022418,[[4210.0,13.01569691],[4209.8,2.37540975],[4209.7,2.73898414],[4209.3,2.37569192],[4209.2,2.84485849]],[[4210.1,1e-08],[4210.2,0.001],[4210.8,0.001],[4210.9,0.02],[4211.0,4.99]]]
["bitfinex","ETHUSD",1758586022623,[[4210.7,3.16690203],[4210.5,2.37498269],[4210.2,3.0],[4210.0,13.12685451],[4209.7,2.37546618]],[[4210.8,1e-08],[4210.9,0.02],[4211.0,4.99],[4211.8,0.2431],[4212.0,0.4381]]]
["bitfinex","ETHUSD",1758586022919,[[4210.7,7.14890203],[4210.5,2.37498269],[4210.2,5.37512983],[4210.1,0.692],[4210.0,5.54601263]],[[4210.8,1e-08],[4210.9,0.02],[4211.0,4.99],[4211.8,0.2431],[4212.0,0.4381]]]
["bitfinex","ETHUSD",1758586023123,[[4210.9,3.16678923],[4210.8,2.37484563],[4210.7,5.466],[4210.5,2.37498269],[4210.2,5.37512983]],[[4211.0,1e-08],[4212.5,0.64024434],[4212.7,0.85107833],[4212.8,0.71365447],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758586023424,[[4211.5,3.1664509],[4211.3,2.37453128],[4210.9,10.09251796],[4210.8,2.37484563],[4210.5,2.37498269]],[[4211.6,1e-08],[4212.7,0.2431],[4212.9,0.02],[4213.2,0.64024434],[4213.3,2.054]]]
["bitfinex","ETHUSD",1758586023634,[[4211.5,7.1504509],[4211.3,2.37453128],[4211.1,2.37467645],[4211.0,0.692],[4210.9,5.41751796]],[[4211.6,1e-08],[4212.8,0.50990558],[4212.9,0.02],[4213.1,0.09513537],[4213.3,2.69424434]]]
["bitfinex","ETHUSD",1758586023824,[[4211.5,3.1664509],[4211.3,2.60113128],[4211.1,2.84007645],[4210.9,3.36351796],[4209.4,2.37561666]],[[4211.6,1e-08],[4211.9,0.2631],[4212.2,0.4381],[4212.7,0.50992436],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758586023988,[[4211.5,7.1514509],[4211.4,2.054],[4211.3,2.37453128],[4211.1,2.84007645],[4211.0,0.2266]],[[4211.6,1e-08],[4211.9,0.02],[4212.0,0.4381],[4212.6,0.50992436],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758586024184,[[4211.5,7.1514509],[4211.4,2.054],[4211.3,2.37453128],[4211.1,2.84007645],[4211.0,0.2266]],[[4211.6,1e-08],[4211.8,0.2431],[4211.9,0.02],[4212.0,0.4381],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758586024397,[[4211.5,7.1514509],[4211.4,2.054],[4211.3,2.37453128],[4211.1,2.84007645],[4211.0,0.2266]],[[4211.6,1e-08],[4211.8,0.2431],[4211.9,0.02],[4212.0,0.4381],[4212.8,0.50995136]]]
["bitfinex","ETHUSD",1758586024597,[[4211.5,7.1514509],[4211.4,2.054],[4211.3,2.37453128],[4211.1,2.84007645],[4211.0,0.2266]],[[4211.6,1e-08],[4211.8,0.2431],[4211.9,0.02],[4212.0,0.4381],[4212.7,0.50995136]]]
["bitfinex","ETHUSD",1758586024824,[[4211.5,7.1514509],[4211.4,2.054],[4211.3,2.37453128],[4211.1,2.84007645],[4211.0,0.2266]],[[4211.6,1e-08],[4211.8,0.2431],[4211.9,0.02],[4212.0,0.4381],[4212.8,0.50995136]]]
["bitfinex","ETHUSD",1758586025011,[[4211.5,7.1514509],[4211.4,2.54059306],[4211.3,2.37453128],[4211.1,2.84007645],[4211.0,0.2266]],[[4211.6,1e-08],[4211.8,0.2431],[4211.9,0.02],[4212.0,0.4381],[4212.7,0.50995136]]]
["bitfinex","ETHUSD",1758586025216,[[4211.5,7.1514509],[4211.4,2.54059306],[4211.3,2.37453128],[4211.1,2.84007645],[4211.0,0.2266]],[[4211.6,1e-08],[4211.8,0.2431],[4211.9,0.02],[4212.0,0.4381],[4212.8,0.50995136]]]
["bitfinex","ETHUSD",1758586025416,[[4211.5,7.1514509],[4211.4,2.54059306],[4211.3,2.37453128],[4211.1,2.84007645],[4211.0,0.2266]],[[4211.6,1e-08],[4211.8,0.2431],[4211.9,0.02],[4212.0,0.4381],[4212.8,2.37372059]]]
["bitfinex","ETHUSD",1758586025624,[[4211.5,7.1514509],[4211.4,2.54059306],[4211.3,2.37453128],[4211.1,2.84007645],[4211.0,0.2266]],[[4211.6,1e-08],[4211.8,0.2431],[4211.9,0.02],[4212.0,0.4381],[4212.6,0.2431]]]
["bitfinex","ETHUSD",1758586026150,[[4211.5,2.3744509],[4210.9,2.054],[4210.8,3.0],[4210.7,2.37490203],[4210.6,0.4654]],[[4211.6,0.68120001],[4211.9,0.02],[4212.6,2.37385492],[4212.8,0.50995136],[4213.0,3.0]]]
["bitfinex","ETHUSD",1758586026300,[[4211.5,6.3604509],[4211.3,2.37456342],[4210.9,2.054],[4210.8,3.0],[4210.7,2.37490203]],[[4211.6,0.68120001],[4211.9,0.02],[4212.5,0.50995136],[4212.7,3.0],[4212.9,0.66024434]]]
["bitfinex","ETHUSD",1758586026503,[[4211.5,6.3604509],[4211.3,2.37456342],[4210.9,2.054],[4210.8,3.0],[4210.7,3.16690203]],[[4211.6,0.68120001],[4211.9,0.02],[4212.1,0.2431],[4212.5,2.37393063],[4212.6,0.50995136]]]
["bitfinex","ETHUSD",1758586026695,[[4211.5,6.3604509],[4211.3,2.37456342],[4210.9,2.054],[4210.8,3.0],[4210.7,3.39350203]],[[4211.6,0.68120001],[4211.9,0.02],[4212.1,0.2431],[4212.4,2.37394834],[4212.6,0.50995136]]]
["bitfinex","ETHUSD",1758586027006,[[4211.5,3.986],[4210.9,2.054],[4210.8,3.4654],[4210.7,1.0186],[4210.5,2.37500777]],[[4211.6,0.68120001],[4211.9,0.02],[4212.1,0.2431],[4212.6,0.50995136],[4213.0,0.64024434]]]
["bitfinex","ETHUSD",1758586027200,[[4211.5,3.986],[4210.9,2.054],[4210.8,3.0],[4210.7,1.0186],[4210.5,2.37500777]],[[4211.6,0.68120001],[4211.9,0.02],[4212.1,0.2431],[4212.5,2.88385578],[4212.9,0.66024434]]]
["bitfinex","ETHUSD",1758586027404,[[4211.5,3.986],[4210.9,2.054],[4210.8,3.0],[4210.7,1.0186],[4210.5,2.84040777]],[[4211.6,0.68120001],[4211.9,0.02],[4212.1,0.2431],[4212.5,2.37390442],[4212.8,0.50995136]]]
["bitfinex","ETHUSD",1758586027731,[[4210.7,0.792],[4210.5,0.4654],[4210.3,2.37508034],[4208.6,0.004],[4200.1,0.02]],[[4211.6,0.68120001],[4211.9,0.02],[4212.1,0.2431],[4212.3,2.37400473],[4212.7,0.50995136]]]
["bitfinex","ETHUSD",1758586027904,[[4210.8,3.985],[4210.6,2.053],[4210.4,5.37507125],[4210.3,0.692],[4209.8,3.0]],[[4211.5,0.6812],[4211.6,1e-08],[4211.9,0.02],[4212.1,0.2431],[4212.2,0.50995136]]]
["bitfinex","ETHUSD",1758586028103,[[4210.8,3.985],[4210.6,2.053],[4210.4,5.37507125],[4210.3,1.484],[4203.1,45.0218]],[[4211.4,0.6812],[4211.6,1e-08],[4211.9,0.02],[4212.1,0.2431],[4212.3,0.50995136]]]
["bitfinex","ETHUSD",1758586028303,[[4210.8,3.985],[4210.6,2.053],[4210.4,5.37507125],[4210.3,1.484],[4208.9,0.68120001]],[[4211.3,0.2431],[4211.4,0.4381],[4211.6,1e-08],[4211.9,2.39423111],[4212.1,0.2431]]]
["bitfinex","ETHUSD",1758586028611,[[4210.8,6.35983007],[4210.6,2.053],[4210.4,5.37507125],[4210.3,1.484],[4208.9,0.68120001]],[[4211.3,0.2431],[4211.4,0.4381],[4211.6,1e-08],[4211.9,2.39423111],[4212.1,0.50995136]]]
["bitfinex","ETHUSD",1758586028794,[[4211.0,2.37468613],[4210.8,3.985],[4210.6,4.4279131],[4210.4,3.0],[4210.3,0.792]],[[4211.2,0.6812],[4211.6,1e-08],[4211.7,0.4391],[4211.8,2.37428482],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758586029001,[[4210.3,0.792],[4210.0,0.4654],[4209.0,2.37583565],[4208.1,0.0082578],[4207.8,1.004]],[[4211.1,0.6812],[4211.6,1e-08],[4211.7,0.4391],[4211.8,2.37428482],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758586029226,[[4210.7,3.16690203],[4210.6,2.053],[4210.4,3.985],[4210.3,0.36326044],[4210.2,0.4654]],[[4211.0,0.2431],[4211.1,0.4381],[4211.6,1e-08],[4211.7,0.4391],[4211.8,2.37428482]]]
["bitfinex","ETHUSD",1758586029428,[[4210.8,2.37484563],[4210.5,2.37496626],[4210.3,0.36326044],[4206.1,1.1274151],[4051.2,3.91719158]],[[4210.9,0.6812],[4211.6,1e-08],[4211.7,2.81345484],[4211.9,3.52995136],[4213.0,2.37362789]]]
["bitfinex","ETHUSD",1758586029632,[[4210.8,6.35984563],[4210.6,4.2062578],[4210.5,2.37496626],[4210.3,2.053],[4210.1,3.39380442]],[[4210.9,0.6812],[4211.6,1e-08],[4211.7,2.81345484],[4211.8,0.50995136],[4211.9,3.02]]]
["bitfinex","ETHUSD",1758586029949,[[4210.2,2.053],[4209.9,3.0],[4209.8,7.04705498],[4209.7,0.2266],[4209.3,7.05]],[[4210.9,0.6812],[4211.5,2.37450203],[4211.6,1e-08],[4211.7,3.32339463],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758586030106,[[4210.3,3.985],[4210.2,4.42816258],[4209.8,2.37539718],[4209.7,0.692],[4209.1,4.2262578]],[[4211.6,1e-08],[4211.7,3.32339463],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758586030107,[[4210.3,3.985],[4210.2,4.42816258],[4209.8,2.37539718],[4209.7,0.692],[4209.1,4.2262578]],[[4210.8,0.6812],[4211.6,2.88435993],[4211.7,0.4391],[4211.9,0.02],[4212.1,6.01436208]]]
["bitfinex","ETHUSD",1758586030311,[[4210.5,2.37500866],[4210.3,6.36012294],[4210.2,2.053],[4209.8,2.37539718],[4209.7,0.4654]],[[4210.7,0.6812],[4211.5,2.37450459],[4211.6,0.50995137],[4211.7,0.4391],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758586030535,[[4210.6,3.987],[4210.5,2.37500347],[4210.3,2.37512294],[4210.2,2.053],[4209.9,0.692]],[[4210.7,0.4381],[4211.4,2.37452105],[4211.6,0.50995137],[4211.7,0.4391],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758586030839,[[4210.6,3.987],[4210.2,4.4281719],[4209.9,0.692],[4209.6,3.16747651],[4208.4,7.05]],[[4211.3,2.37458934],[4211.5,3.0],[4211.6,2.88435065],[4211.7,0.4391],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758586031022,[[4210.6,3.987],[4210.2,4.4281719],[4209.9,0.692],[4209.6,3.16747651],[4209.2,3.46911013]],[[4211.2,0.78055893],[4211.3,2.37458934],[4211.5,3.0],[4211.6,2.37439929],[4211.7,0.4391]]]
["bitfinex","ETHUSD",1758586031338,[[4210.6,3.987],[4210.2,4.4281719],[4209.9,0.692],[4209.6,3.16747651],[4209.2,3.46911013]],[[4211.1,0.2431],[4211.2,0.53745893],[4211.3,2.37458934],[4211.4,0.50872252],[4211.5,3.0]]]
["bitfinex","ETHUSD",1758586031543,[[4210.6,6.36194718],[4210.3,2.37512623],[4210.2,2.053],[4209.9,0.692],[4209.7,2.37542293]],[[4211.1,0.6812],[4211.2,0.53745893],[4211.4,0.50872252],[4211.6,1e-08],[4211.7,2.8134383]]]
["bitfinex","ETHUSD",1758586031743,[[4210.6,6.36194718],[4210.3,2.37512623],[4210.2,2.053],[4209.9,0.692],[4209.7,2.37542293]],[[4211.6,1e-08],[4211.7,2.8134383]]]
["bitfinex","ETHUSD",1758586031744,[[4210.6,6.36194718],[4210.3,2.37512623],[4210.2,2.053],[4209.9,0.692],[4209.7,2.37542293]],[[4211.0,0.4381],[4211.5,0.50872252],[4211.6,1e-08],[4211.7,2.8134383],[4212.1,3.0]]]
["bitfinex","ETHUSD",1758586031951,[[4210.6,6.36194718],[4210.3,2.37512623],[4210.2,2.053],[4209.9,0.692],[4209.7,2.37542293]],[[4210.9,0.6812],[4211.5,0.50872252],[4211.6,3.00000001],[4211.7,2.8134383],[4213.6,2.14043272]]]
["bitfinex","ETHUSD",1758586032261,[[4210.6,3.987],[4210.5,2.37500303],[4210.3,2.37512623],[4210.2,2.053],[4209.9,0.692]],[[4210.8,0.2431],[4210.9,0.4381],[4211.3,2.37457864],[4211.5,0.50872252],[4211.6,2.37441987]]]
["bitfinex","ETHUSD",1758586032565,[[4210.6,6.36195843],[4210.2,2.053],[4209.9,0.692],[4197.0,0.00578841],[4051.2,3.91719158]],[[4210.7,0.2431],[4210.8,0.4381],[4211.4,0.50872252],[4211.5,2.37450415],[4211.6,2.37441987]]]
["bitfinex","ETHUSD",1758586032736,[[4210.6,6.36195843],[4210.2,2.053],[4209.9,0.4654],[4197.0,0.00578841],[4051.2,3.91719158]],[[4210.7,0.2431],[4210.8,0.4381],[4211.4,3.62712252],[4211.5,2.37450415],[4211.6,1e-08]]]
["bitfinex","ETHUSD",1758586032917,[[4210.6,6.48035843],[4210.3,2.37511656],[4210.2,2.053],[4210.0,0.2266],[4209.9,0.4654]],[[4210.7,0.2431],[4210.8,0.4381],[4211.4,3.62712252],[4211.5,2.37450415],[4211.6,1e-08]]]
["bitfinex","ETHUSD",1758586033256,[[4210.6,6.48035843],[4210.3,2.37511656],[4210.2,2.053],[4210.0,0.2266],[4209.9,0.4654]],[[4210.7,0.2431],[4210.8,0.4381],[4211.4,3.00163197],[4211.6,1e-08],[4214.2,2.99660581]]]
["bitfinex","ETHUSD",1758586033460,[[4210.6,6.48035843],[4210.3,2.37511656],[4210.2,2.053],[4210.0,0.2266],[4209.9,0.4654]],[[4210.7,0.2431],[4210.8,0.4381],[4211.1,0.71387184],[4211.4,2.49290945],[4211.5,0.50872252]]]
["bitfinex","ETHUSD",1758586033625,[[4210.6,6.48035843],[4210.3,2.37511656],[4210.2,2.053],[4210.0,0.2266],[4209.9,0.4654]],[[4210.7,0.2431],[4210.8,0.4381],[4211.1,0.71387184],[4211.4,3.00163197],[4214.7,1.18604578]]]
["bitfinex","ETHUSD",1758586033827,[[4210.6,6.48035843],[4210.3,2.37511656],[4210.2,2.053],[4210.0,0.2266],[4209.9,0.4654]],[[4210.7,0.2431],[4210.8,0.4381],[4211.1,0.71387184],[4211.3,0.50872252],[4211.4,2.49290945]]]
["bitfinex","ETHUSD",1758586034356,[[4210.6,4.1054],[4210.5,2.37499715],[4210.2,2.053],[4210.0,0.2266],[4209.9,0.4654]],[[4210.7,0.2431],[4211.1,1.15197184],[4211.3,0.50872252],[4211.4,2.49290945],[4340.3,0.2495]]]
["bitfinex","ETHUSD",1758586034658,[[4210.6,4.1054],[4210.5,2.37500065],[4210.2,4.42818261],[4210.0,0.2266],[4209.9,0.4654]],[[4210.7,0.2431],[4211.1,1.15197184],[4211.3,0.50872252],[4211.4,2.49292073],[4211.6,2.37441912]]]
["bitfinex","ETHUSD",1758586034847,[[4210.6,4.1054],[4210.5,2.37500572],[4210.3,2.37511572],[4210.2,2.053],[4210.0,0.2266]],[[4210.7,0.2431],[4211.1,1.15197184],[4211.4,2.49292073],[4211.5,0.50872252],[4211.6,2.37440443]]]
["bitfinex","ETHUSD",1758586035019,[[4210.6,4.1054],[4210.2,4.42818071],[4210.0,0.2266],[4209.6,3.16750976],[4050.0,6.545838]],[[4210.7,0.2431],[4211.1,1.15197184],[4211.3,2.37456529],[4211.4,0.62712252],[4211.6,2.37440443]]]
["bitfinex","ETHUSD",1758586035223,[[4210.6,4.1054],[4210.3,2.37508376],[4210.2,2.053],[4210.0,2.37524103],[4209.6,3.85950976]],[[4210.7,0.6812],[4211.1,3.08855174],[4211.3,0.50872252],[4211.4,2.49290887],[4211.6,1e-08]]]
["bitfinex","ETHUSD",1758586035424,[[4210.6,4.1054],[4210.3,2.37508376],[4210.2,2.053],[4210.0,2.37524103],[4209.6,3.63290976]],[[4210.7,0.6812],[4211.1,3.08855174],[4211.2,0.50872252],[4211.4,2.49290887],[4211.6,1e-08]]]
["bitfinex","ETHUSD",1758586035659,[[4210.6,4.1054],[4210.3,2.37508376],[4210.2,2.053],[4210.1,2.37522909],[4209.8,0.4407]],[[4210.7,0.6812],[4211.1,3.08855174],[4211.4,2.49290887],[4211.6,1e-08],[4214.0,5.36967065]]]
["bitfinex","ETHUSD",1758586035846,[[4210.6,4.1054],[4210.4,2.37506261],[4210.2,2.053],[4210.1,2.37522909],[4209.8,0.6772]],[[4210.7,0.6812],[4211.1,0.71387184],[4211.2,2.37462482],[4211.3,0.50909583],[4211.4,2.49290887]]]
["bitfinex","ETHUSD",1758586036048,[[4210.6,4.1054],[4210.4,2.37506261],[4210.2,2.053],[4209.8,0.6772],[4202.7,2.376]],[[4210.7,0.6812],[4211.1,0.71387184],[4211.2,2.88372065],[4211.4,0.1184],[4214.8,1.88268554]]]
["bitfinex","ETHUSD",1758586036230,[[4210.6,4.1054],[4210.4,2.37506261],[4210.2,4.42818246],[4209.8,0.6772],[4202.7,2.376]],[[4210.7,0.6812],[4211.1,0.71387184],[4211.2,2.37462482],[4211.4,0.1184],[4211.6,2.37444837]]]
["bitfinex","ETHUSD",1758586036429,[[4210.6,4.1054],[4210.5,2.3750054],[4210.2,4.42818246],[4209.8,0.6772],[4202.7,2.376]],[[4210.7,0.6812],[4211.1,0.71387184],[4211.2,2.37462482],[4211.3,0.50914238],[4211.4,0.1184]]]
["bitfinex","ETHUSD",1758586036760,[[4210.6,4.1054],[4210.4,2.37501507],[4210.2,4.42817264],[4209.8,0.6772],[4202.7,2.376]],[[4210.7,0.6812],[4211.1,0.71387184],[4211.2,2.88377501],[4211.4,0.1184],[4211.6,2.37443892]]]
["bitfinex","ETHUSD",1758586036963,[[4210.6,4.1054],[4210.4,2.37501507],[4210.2,4.42817264],[4209.8,0.6772],[4202.7,2.376]],[[4210.7,0.6812],[4211.1,0.71387184],[4211.2,2.37463263],[4211.4,0.1184],[4211.6,2.37443892]]]
["bitfinex","ETHUSD",1758586037158,[[4210.6,4.1054],[4210.5,2.37500675],[4210.2,4.42817264],[4209.8,0.4407],[4202.7,2.376]],[[4210.7,0.6812],[4211.1,0.71387184],[4211.3,2.88378448],[4211.4,0.1184],[4211.6,2.37443892]]]
["bitfinex","ETHUSD",1758586037361,[[4210.6,6.48035843],[4210.2,2.053],[4209.8,2.37536383],[4209.6,0.792],[4209.3,2.37567392]],[[4210.7,0.2431],[4211.1,0.71387184],[4211.2,0.50920834],[4211.4,2.49291425],[4211.6,1e-08]]]
["bitfinex","ETHUSD",1758586037527,[[4210.6,6.48035843],[4210.4,2.37506386],[4210.2,2.053],[4210.1,0.6886],[4209.8,2.37536383]],[[4211.1,1.14497184],[4211.3,0.50920834],[4211.4,2.49291425],[4211.6,1e-08],[4211.7,2.37535343]]]
["bitfinex","ETHUSD",1758586037728,[[4210.6,6.48035843],[4210.4,2.37506386],[4210.2,2.053],[4210.1,0.6886],[4209.8,2.37536383]],[[4211.0,0.6615],[4211.1,1.12858128],[4211.3,0.50920834],[4211.4,2.49291425],[4211.6,1e-08]]]
["bitfinex","ETHUSD",1758586037929,[[4210.6,6.48035843],[4210.4,2.37506386],[4210.2,2.053],[4210.1,0.6886],[4209.8,2.37536383]],[[4210.9,0.2304],[4211.0,0.4311],[4211.1,1.12858128],[4211.3,0.50920834],[4211.4,2.49291425]]]
["bitfinex","ETHUSD",1758586038166,[[4210.6,6.48035843],[4210.4,2.37506386],[4210.2,2.053],[4210.1,0.6886],[4209.8,2.37536383]],[[4211.0,0.4311],[4211.1,1.12858128],[4211.3,0.50920834],[4211.4,2.49291425],[4337.0,0.35]]]
["bitfinex","ETHUSD",1758586038369,[[4210.6,6.48035843],[4210.4,2.37506386],[4210.2,2.053],[4210.1,0.6886],[4209.8,2.37536383]],[[4210.9,0.2304],[4211.0,0.4311],[4211.1,1.12858128],[4211.4,2.49291425],[4337.0,0.35]]]
["bitfinex","ETHUSD",1758586038566,[[4210.6,6.48035843],[4210.3,2.37512607],[4210.2,2.053],[4210.1,0.6886],[4209.8,2.37536383]],[[4210.8,0.2304],[4211.0,0.4311],[4211.1,1.12858128],[4211.3,2.88403698],[4211.4,0.1184]]]
["bitfinex","ETHUSD",1758586038876,[[4210.6,4.1054],[4210.3,2.37512607],[4210.2,2.053],[4210.1,0.6886],[4204.9,0.37210303]],[[4210.8,0.2304],[4211.0,0.4311],[4211.1,1.12858128],[4211.3,2.37456551],[4211.4,0.1184]]]
["bitfinex","ETHUSD",1758586039031,[[4210.6,4.1054],[4210.3,2.37512607],[4210.2,2.053],[4210.1,3.06383009],[4209.5,2.37557588]],[[4210.7,0.2304],[4211.1,1.12858128],[4211.2,2.88411253],[4211.4,0.1184],[4211.5,2.37446142]]]
["bitfinex","ETHUSD",1758586039231,[[4210.6,4.1054],[4210.3,2.37512607],[4210.2,2.053],[4210.1,2.83653009],[4209.9,0.2273]],[[4210.7,0.2304],[4211.1,1.12858128],[4211.2,2.37463418],[4211.4,0.1184],[4211.5,2.37446142]]]
["bitfinex","ETHUSD",1758586039448,[[4210.6,0.1184],[4209.2,2.84483452],[4208.3,2.37622772],[4207.6,3.38061547],[4206.8,3.47274267]],[[4210.9,2.37483795],[4211.1,1.12858128],[4211.4,0.1184],[4211.8,6.983]]]
["bitfinex","ETHUSD",1758586039449,[[4210.6,0.1184],[4209.2,2.84483452],[4208.3,2.37622772],[4207.6,3.38061547],[4206.8,3.47274267]],[[4210.9,2.37483795],[4211.1,1.12858128],[4211.4,0.1184],[4211.8,6.983],[4212.2,1.27661749]]]
["bitfinex","ETHUSD",1758586039745,[[4210.3,2.202],[4210.2,0.1184],[4209.9,2.3753391],[4209.7,6.2592578],[4209.6,2.37551516]],[[4210.7,3.03640203],[4210.8,0.84923604],[4211.2,0.64024434],[4211.5,6.22557425],[4211.6,2.05300001]]]
["bitfinex","ETHUSD",1758586039970,[[4210.3,2.202],[4210.2,0.1184],[4209.9,2.3753391],[4209.7,6.2592578],[4209.6,2.37551516]],[[4210.6,0.6615],[4210.7,2.37490203],[4210.8,0.83237378],[4211.2,0.64024434],[4211.5,6.22557425]]]
["bitfinex","ETHUSD",1758586040174,[[4210.3,2.202],[4210.2,0.1184],[4209.9,2.3753391],[4209.7,6.2592578],[4209.6,2.37551516]],[[4210.5,0.6615],[4210.7,2.37490203],[4210.8,0.1184],[4211.2,0.64024434],[4211.5,6.22557425]]]
["bitfinex","ETHUSD",1758586040375,[[4209.1,0.02],[4208.7,3.29183743],[4208.5,0.6886],[4207.9,2.37646247],[4207.6,0.004]],[[4210.4,0.73097848],[4210.5,1.37547378],[4210.6,3.0],[4210.7,8.41190644],[4210.9,0.64024434]]]
["bitfinex","ETHUSD",1758586040548,[[4209.1,0.02],[4209.0,3.986],[4208.8,2.37597072],[4208.5,5.11770174],[4208.4,0.48418134]],[[4210.2,3.0],[4210.3,1.50395656],[4210.4,0.3036402],[4210.5,1.37547378],[4210.6,0.85107833]]]
["bitfinex","ETHUSD",1758586040748,[[4209.1,0.02],[4209.0,3.986],[4208.8,2.37596977],[4208.5,4.42912971],[4208.0,3.06502172]],[[4209.7,2.37549426],[4209.9,3.0],[4210.0,2.37529691],[4210.1,0.73097848],[4210.2,0.64024434]]]
["bitfinex","ETHUSD",1758586041048,[[4209.1,0.02],[4208.8,3.988],[4208.5,4.42912971],[4208.3,0.6886],[4208.0,2.37642172]],[[4209.6,0.73097848],[4209.9,2.3753676],[4210.0,0.64024434],[4210.1,0.6615],[4210.3,0.85107833]]]
["bitfinex","ETHUSD",1758586041250,[[4209.1,0.02],[4208.8,6.36396545],[4208.5,4.42912971],[4208.3,0.6886],[4208.0,2.37642172]],[[4209.5,0.5097365],[4209.6,1.37567604],[4209.7,2.37546805],[4209.9,5.3753676],[4210.0,0.64024434]]]
["bitfinex","ETHUSD",1758586041449,[[4209.1,0.02],[4208.8,3.988],[4208.5,2.053],[4208.3,0.6886],[4206.7,4.2062578]],[[4209.6,1.37567604],[4209.7,2.37546805],[4209.8,3.0],[4209.9,2.3753676],[4210.1,0.64024434]]]
["bitfinex","ETHUSD",1758586041670,[[4209.1,0.02],[4208.8,6.36394715],[4208.5,4.42913684],[4208.3,0.6886],[4207.9,2.37642932]],[[4209.4,0.6615],[4209.6,4.62682721],[4209.7,2.37546805],[4209.8,3.0],[4210.1,0.64024434]]]
["bitfinex","ETHUSD",1758586041877,[[4209.1,0.02],[4208.8,6.36394715],[4208.5,2.053],[4208.3,0.6886],[4207.8,0.004]],[[4209.4,0.6615],[4209.6,4.62682721],[4209.7,2.37546805],[4210.1,0.64024434],[4210.4,3.52983878]]]
["bitfinex","ETHUSD",1758586042183,[[4209.1,0.02],[4208.9,2.37590008],[4208.8,3.988],[4208.6,2.38008303],[4208.5,2.053]],[[4209.3,0.4311],[4209.4,0.2304],[4209.6,4.62682721],[4209.7,2.37546805],[4210.0,2.37535262]]]
["bitfinex","ETHUSD",1758586042649,[[4209.1,0.02],[4208.9,2.37590008],[4208.8,3.988],[4208.6,2.38008303],[4208.5,2.053]],[[4209.2,0.2304],[4209.3,0.4311],[4209.6,4.62682721],[4209.7,2.37546805],[4210.0,2.37535262]]]
["bitfinex","ETHUSD",1758586042851,[[4209.1,0.02],[4208.9,2.37590008],[4208.8,3.988],[4208.6,2.38008303],[4208.5,2.053]],[[4209.2,0.2304],[4209.3,0.4311],[4209.6,3.71417604],[4209.7,2.37546805],[4210.0,6.36335262]]]
["bitfinex","ETHUSD",1758586043293,[[4209.1,0.02],[4209.0,2.37585313],[4208.8,3.988],[4208.7,2.37601307],[4208.6,0.004]],[[4209.2,0.2304],[4209.3,0.4311],[4209.6,0.71417604],[4209.9,5.37540749],[4210.0,6.36335262]]]
["bitfinex","ETHUSD",1758586043498,[[4209.1,0.02],[4209.0,2.37585313],[4208.8,3.988],[4208.7,2.37601307],[4208.6,0.004]],[[4209.2,0.2304],[4209.3,0.4311],[4209.6,0.71417604],[4209.8,2.37543752],[4210.0,6.36335262]]]
["bitfinex","ETHUSD",1758586043801,[[4209.1,0.02],[4208.9,2.37590682],[4208.8,3.988],[4208.7,2.37601307],[4208.6,0.004]],[[4209.2,0.2304],[4209.3,0.4311],[4209.6,3.71417604],[4209.7,2.37546769],[4210.0,6.36335262]]]
["bitfinex","ETHUSD",1758586044101,[[4209.1,0.02],[4208.9,2.37590682],[4208.8,3.988],[4208.7,2.37601307],[4208.6,0.004]],[[4209.2,0.2304],[4209.3,1.14527604],[4209.6,3.0],[4209.7,2.37546769],[4210.0,6.36335262]]]
["bitfinex","ETHUSD",1758586044596,[[4209.1,0.02],[4208.8,3.988],[4208.7,2.37601547],[4208.6,0.004],[4208.4,2.37617542]],[[4209.2,0.6615],[4209.3,0.71417604],[4209.5,0.50980563],[4209.6,5.37552263],[4209.9,2.37536272]]]
["bitfinex","ETHUSD",1758586044907,[[4209.1,0.02],[4208.8,6.36394889],[4208.6,2.38008202],[4208.0,2.3763745],[4207.9,0.48452428]],[[4209.2,0.6615],[4209.3,0.71417604],[4209.8,5.37546287],[4209.9,5.37536272],[4216.0,15.6217309]]]
["bitfinex","ETHUSD",1758586045189,[[4209.1,0.02],[4209.0,2.37585905],[4208.8,3.988],[4208.7,2.37602893],[4208.6,0.004]],[[4209.2,0.6615],[4209.3,0.71417604],[4209.7,3.50980558],[4209.8,2.37546287],[4210.1,2.37529406]]]
["bitfinex","ETHUSD",1758586045346,[[4209.1,0.02],[4209.0,2.37585905],[4208.8,3.988],[4208.7,2.37602893],[4208.6,0.004]],[[4209.2,0.2304],[4209.3,0.71417604],[4209.5,0.4311],[4209.6,0.50980558],[4209.8,2.37546287]]]
["bitfinex","ETHUSD",1758586045546,[[4209.1,2.39579136],[4208.8,6.36396579],[4208.6,0.004],[4208.5,2.2803],[4208.2,2.38025743]],[[4209.3,0.71417604],[4209.7,3.2304],[4209.9,2.80645585],[4210.0,0.64024434],[4210.7,2.37490508]]]
["bitfinex","ETHUSD",1758586045746,[[4209.1,2.39579136],[4208.9,2.37590836],[4208.8,4.6766],[4208.6,0.004],[4208.5,2.053]],[[4209.3,0.71417604],[4209.6,0.740163],[4209.8,6.986],[4209.9,0.4311],[4210.0,4.42934292]]]
["bitfinex","ETHUSD",1758586045947,[[4209.1,2.39579136],[4208.9,2.37590836],[4208.8,4.6766],[4208.6,0.004],[4208.5,2.053]],[[4209.3,0.71417604],[4209.6,0.2304],[4209.7,0.4311],[4209.8,6.986],[4209.9,2.37535811]]]
["bitfinex","ETHUSD",1758586046182,[[4209.1,2.39579136],[4208.9,2.37590836],[4208.8,4.6766],[4208.6,0.004],[4208.5,2.053]],[[4209.3,0.71417604],[4209.7,0.4311],[4209.8,6.986],[4209.9,2.37535811],[4337.0,0.35]]]
["bitfinex","ETHUSD",1758586046383,[[4209.1,2.39579136],[4208.8,4.6766],[4208.6,0.004],[4208.5,2.053],[4204.4,4.45433235]],[[4209.3,0.71417604],[4209.5,0.2304],[4209.6,0.50982187],[4209.7,0.4311],[4209.8,6.986]]]
["bitfinex","ETHUSD",1758586046681,[[4209.1,0.02],[4208.8,4.6766],[4208.6,0.004],[4208.5,2.053],[4204.4,3.339]],[[4209.3,0.71417604],[4209.5,0.2304],[4209.6,0.50982187],[4209.7,0.4311],[4209.8,9.36141057]]]
["bitfinex","ETHUSD",1758586046847,[[4209.1,0.02],[4208.8,4.6766],[4208.6,0.004],[4208.5,2.053],[4207.6,4.2102578]],[[4209.3,0.71417604],[4209.5,0.2304],[4209.6,0.50982187],[4209.7,0.4311],[4209.8,9.36141057]]]
["bitfinex","ETHUSD",1758586047179,[[4209.1,0.02],[4209.0,2.37581528],[4208.8,6.36397345],[4208.6,0.004],[4208.5,2.053]],[[4209.3,0.71417604],[4209.6,0.50982187],[4209.7,0.4311],[4209.8,9.36141057],[4211.8,2.14043272]]]
["bitfinex","ETHUSD",1758586047385,[[4209.1,0.02],[4208.8,3.988],[4208.6,0.004],[4208.5,2.7416],[4208.3,2.37619998]],[[4209.2,0.2304],[4209.3,0.71417604],[4209.5,0.4311],[4209.8,9.36141057],[4210.1,2.37524311]]]
["bitfinex","ETHUSD",1758586047584,[[4209.1,0.02],[4209.0,2.37581775],[4208.8,3.988],[4208.6,0.004],[4208.5,2.7416]],[[4209.2,0.2304],[4209.3,0.71417604],[4209.5,0.4311],[4209.7,0.50950504],[4209.8,9.36141057]]]
["bitfinex","ETHUSD",1758586047753,[[4209.1,2.3958048],[4208.8,6.36396606],[4208.6,0.004],[4208.5,2.7416],[4204.4,4.45433235]],[[4209.2,0.2304],[4209.3,0.71417604],[4209.5,0.4311],[4209.7,0.50950614],[4209.8,6.986]]]
["bitfinex","ETHUSD",1758586048076,[[4209.1,0.02],[4208.9,2.37590523],[4208.8,3.988],[4208.6,2.60737844],[4208.5,2.5143]],[[4209.3,0.71417604],[4209.4,0.2304],[4209.5,0.4311],[4209.7,0.50950614],[4209.8,9.36141189]]]
["bitfinex","ETHUSD",1758586048286,[[4209.1,0.02],[4209.0,2.37583421],[4208.8,3.988],[4208.7,2.37602296],[4208.6,0.004]],[[4209.3,0.71417604],[4209.6,0.50950614],[4209.8,9.36141189],[4210.4,1.15471853],[4210.7,1.27661749]]]
["bitfinex","ETHUSD",1758586048447,[[4209.1,0.02],[4208.8,3.988],[4208.6,0.004]],[[4209.3,0.71417604],[4209.8,9.36141189],[4210.4,1.15471853],[4210.7,1.27661749]]]
["bitfinex","ETHUSD",1758586048448,[[4209.1,0.02],[4208.8,3.988],[4208.6,0.2313],[4208.2,2.38031199],[4044.4,0.008]],[[4209.3,0.71417604],[4209.7,0.50950614],[4209.8,9.36141189],[4210.0,2.054],[4210.1,2.37524099]]]
["bitfinex","ETHUSD",1758586048648,[[4209.1,0.02],[4208.8,3.988],[4208.6,0.6926],[4208.3,2.37621315],[4208.2,0.004]],[[4209.3,0.94457604],[4209.6,0.4311],[4209.7,0.50950614],[4209.8,6.986],[4210.0,2.054]]]
["bitfinex","ETHUSD",1758586048849,[[4209.1,0.02],[4208.8,3.988],[4208.7,0.2273],[4208.6,0.4653],[4208.3,2.37621315]],[[4209.3,0.94457604],[4209.6,0.4311],[4209.7,0.50950614],[4209.8,6.986],[4210.0,2.054]]]
["bitfinex","ETHUSD",1758586049050,[[4209.1,0.02],[4208.8,3.988],[4208.7,2.60328794],[4208.6,0.4653],[4208.3,2.37621315]],[[4209.3,0.94457604],[4209.6,0.4311],[4209.7,0.50950614],[4209.8,9.3614131],[4210.0,2.054]]]
["bitfinex","ETHUSD",1758586049353,[[4209.1,0.02],[4208.8,3.988],[4208.7,2.60328794],[4208.6,0.4653],[4208.3,2.37621315]],[[4209.3,0.94457604],[4209.6,0.4311],[4209.7,0.50950614],[4209.8,9.3614131]]]
["bitfinex","ETHUSD",1758586049354,[[4209.1,0.02],[4208.9,2.37590795],[4208.8,3.988],[4208.7,2.60328794],[4208.6,0.4653]],[[4209.3,0.71417604],[4209.6,0.4311],[4209.7,0.50950614],[4209.8,5.3754131],[4209.9,3.985]]]
["bitfinex","ETHUSD",1758586049555,[[4209.1,2.3958048],[4208.8,6.36396524],[4208.7,0.2273],[4208.6,0.4653],[4204.5,1.13536759]],[[4209.2,0.2304],[4209.3,0.71417604],[4209.6,0.4311],[4209.7,0.50950614],[4209.9,3.985]]]
["bitfinex","ETHUSD",1758586049755,[[4209.1,2.3958048],[4208.8,6.36396524],[4208.7,0.2273],[4208.6,0.4653],[4204.5,1.13536759]],[[4209.2,0.2304],[4209.3,0.71417604],[4209.6,0.4311],[4209.8,3.50950614],[4209.9,3.985]]]
["bitfinex","ETHUSD",1758586049956,[[4209.1,2.3958048],[4208.8,6.36396524],[4208.7,0.2273],[4208.6,0.4653],[4206.3,2.37735639]],[[4209.2,0.2304],[4209.3,0.71417604],[4209.6,0.4311],[4209.7,0.50950614],[4209.9,6.984]]]
["bitfinex","ETHUSD",1758586050158,[[4209.1,0.02],[4208.8,3.988],[4208.7,2.60332884],[4208.6,0.4653],[4206.3,2.37735639]],[[4209.2,0.2304],[4209.3,0.71417604],[4209.6,0.4311],[4209.8,0.50950614],[4209.9,6.984]]]
["bitfinex","ETHUSD",1758586050358,[[4209.1,0.02],[4209.0,0.1184],[4208.9,2.37590503],[4208.8,3.988],[4208.7,2.60332884]],[[4209.2,0.2304],[4209.3,0.71417604],[4209.6,0.5495],[4209.8,2.88491889],[4209.9,6.984]]]
["bitfinex","ETHUSD",1758586050558,[[4209.1,0.02],[4209.0,0.1184],[4208.8,6.36396027],[4208.7,0.2273],[4206.4,2.60138257]],[[4209.3,0.71417604],[4209.6,0.5495],[4209.8,2.88491889],[4209.9,6.984],[4332.0,0.018]]]
["bitfinex","ETHUSD",1758586050762,[[4209.1,2.39579237],[4209.0,0.1184],[4208.8,6.36396027],[4208.7,0.2273],[4206.4,2.60138257]],[[4209.3,0.71417604],[4209.4,0.2304],[4209.6,0.5495],[4209.8,0.50950614],[4209.9,6.984]]]
["bitfinex","ETHUSD",1758586051057,[[4209.1,2.39579237],[4209.0,0.1184],[4208.8,6.36396027],[4208.7,0.2273],[4208.6,0.004]],[[4209.3,0.71417604],[4209.6,0.3488],[4209.8,0.94060614],[4209.9,9.3593747],[4217.3,2.06935754]]]
["bitfinex","ETHUSD",1758586051257,[[4209.1,2.39579237],[4209.0,0.1184],[4208.9,2.37591525],[4208.8,4.4493],[4208.7,0.2273]],[[4209.3,0.71417604],[4209.6,0.3488],[4209.8,0.94060614],[4209.9,9.3593747],[4217.3,2.06935754]]]
["bitfinex","ETHUSD",1758586051591,[[4209.1,2.39579237],[4209.0,0.1184],[4208.9,2.37591525],[4208.8,4.4493],[4208.7,0.2273]],[[4209.3,0.71417604],[4209.5,0.2304],[4209.6,0.1184],[4209.8,0.94060614],[4209.9,9.3593747]]]
["bitfinex","ETHUSD",1758586051885,[[4209.1,2.39580274],[4209.0,0.1184],[4208.8,6.82527041],[4208.7,0.2273],[4204.4,4.45433235]],[[4209.3,0.94457604],[4209.6,0.1184],[4209.8,0.94060614],[4209.9,6.984],[4212.5,0.001]]]
["bitfinex","ETHUSD",1758586052049,[[4209.1,2.39580274],[4209.0,0.1184],[4208.9,2.37591297],[4208.8,4.4493],[4208.7,0.2273]],[[4209.3,0.94457604],[4209.6,0.1184],[4209.8,0.94060614],[4209.9,9.3593865],[4210.1,2.054]]]
["bitfinex","ETHUSD",1758586052454,[[4209.2,2.37574836],[4209.1,0.02],[4209.0,0.1184],[4208.9,2.37591297],[4208.8,4.4493]],[[4209.3,0.94457604],[4209.6,0.1184],[4209.8,0.94060614],[4209.9,9.3593865],[4210.1,2.054]]]
["bitfinex","ETHUSD",1758586052654,[[4209.2,0.5797],[4209.1,0.04375804],[4208.8,3.988],[4208.6,2.3800637],[4208.3,4.2062578]],[[4210.1,4.2134],[4210.4,0.94388454],[4210.6,3.22604561],[4210.9,1.27661749],[4211.1,2.37471775]]]
["bitfinex","ETHUSD",1758586052957,[[4209.1,0.02],[4209.0,2.37581718],[4208.9,3.983],[4208.6,0.004],[4208.3,6.2602578]],[[4209.8,0.71408424],[4210.0,4.39155237],[4210.1,4.21876402],[4210.2,0.64024434],[4210.4,2.054]]]
["bitfinex","ETHUSD",1758586053158,[[4209.1,0.02],[4208.9,6.35890917],[4208.7,0.6886],[4208.6,0.004],[4208.3,6.2602578]],[[4209.7,0.22097271],[4209.8,0.71408424],[4209.9,0.50907966],[4210.0,3.6615],[4210.1,6.59405499]]]
["bitfinex","ETHUSD",1758586053357,[[4209.2,2.375715],[4209.1,0.02],[4208.9,6.35890917],[4208.7,0.6886],[4208.6,0.004]],[[4209.7,1.39155237],[4209.8,0.71408424],[4210.0,5.3753229],[4210.1,4.21876402],[4211.3,1.70462213]]]
["bitfinex","ETHUSD",1758586053577,[[4209.1,2.39579752],[4208.9,6.35890917],[4208.7,0.6886],[4208.6,0.004],[4204.4,4.45433235]],[[4209.6,0.6615],[4209.7,0.50907966],[4209.9,2.3753576],[4210.0,3.0],[4210.1,4.21876402]]]
["bitfinex","ETHUSD",1758586053890,[[4209.1,0.02],[4208.9,3.983],[4208.7,0.2273],[4208.6,0.004],[4208.0,3.16839918]],[[4209.6,1.37564204],[4209.8,0.50907966],[4210.0,3.0],[4210.1,4.21876402],[4210.2,0.64024434]]]
["bitfinex","ETHUSD",1758586054187,[[4209.1,0.02],[4208.8,6.35896206],[4208.6,0.004],[4208.3,2.5153],[4208.2,4.4375578]],[[4209.5,3.4311],[4209.6,3.32008569],[4209.7,0.50907966],[4209.9,2.37535764],[4210.1,4.85900836]]]
["bitfinex","ETHUSD",1758586054401,[[4209.1,0.02],[4208.8,6.35896206],[4208.6,0.004],[4208.5,2.37608749],[4208.3,2.5153]],[[4209.5,3.94042307],[4209.6,3.32008569],[4209.9,2.37535764],[4210.0,0.64024434],[4210.1,4.21876402]]]
["bitfinex","ETHUSD",1758586054623,[[4209.1,0.02],[4208.8,6.35896206],[4208.6,0.004],[4208.5,2.37608749],[4208.3,2.7426]],[[4209.4,0.2304],[4209.5,3.94042307],[4209.6,3.08968569],[4209.9,2.37535764],[4210.0,0.64024434]]]
["bitfinex","ETHUSD",1758586054990,[[4209.1,0.02],[4208.8,6.35896206],[4208.6,0.004],[4208.5,2.37608749],[4208.3,2.7426]],[[4209.4,0.2304],[4209.5,3.50932307],[4209.6,3.08968569],[4209.9,2.37535764],[4210.0,0.64024434]]]
["bitfinex","ETHUSD",1758586055313,[[4209.1,0.02],[4208.6,0.004],[4208.3,2.054],[4208.2,0.004],[4207.9,0.4613]],[[4209.3,0.88263716],[4209.5,4.49232307],[4209.6,0.71414204],[4210.0,3.64024434],[4210.1,0.23576402]]]
["bitfinex","ETHUSD",1758586055472,[[4209.1,0.02],[4208.6,0.004],[4208.3,3.313],[4208.2,0.004],[4207.8,0.2313]],[[4209.2,0.73046111],[4209.3,0.6615],[4209.4,3.0],[4209.5,3.983],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586055671,[[4209.1,0.02],[4208.6,0.004],[4208.2,2.38026399],[4208.0,3.084],[4207.8,2.38050795]],[[4209.2,0.73046111],[4209.3,0.6615],[4209.4,3.0],[4209.5,3.983],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586055672,[[4209.1,0.02],[4208.6,0.004],[4208.2,2.38026399],[4208.0,3.084],[4207.8,2.38050795]],[[4209.2,6.94370558],[4209.3,1.37578146],[4209.4,2.3756403],[4209.5,4.62324434],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586055886,[[4209.1,0.02],[4208.6,0.004],[4208.2,0.004],[4208.0,3.084],[4207.8,0.004]],[[4209.2,7.60520558],[4209.3,0.71428146],[4209.4,3.01588464],[4209.5,3.983],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586056097,[[4209.1,0.02],[4208.6,0.004],[4208.2,0.004],[4207.8,0.004]],[[4209.2,7.60520558],[4209.3,0.71428146],[4209.4,3.01588464],[4209.5,3.983],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586056098,[[4209.1,0.02],[4208.6,0.004],[4208.2,0.004],[4207.8,2.38051057],[4207.7,1.416]],[[4209.2,8.37811515],[4209.3,0.71428146],[4209.4,2.3756403],[4209.5,4.83407833],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586056302,[[4209.1,0.02],[4208.6,0.004],[4208.2,0.004],[4207.8,2.38051057],[4207.7,1.416]],[[4209.2,8.37811515],[4209.3,0.71428146],[4209.4,3.22671863],[4209.5,3.983],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586056612,[[4209.1,0.02],[4208.6,0.004],[4208.2,0.004],[4207.9,2.37648095],[4207.8,0.004]],[[4209.2,7.73787081],[4209.3,0.71428146],[4209.4,3.22671863],[4209.5,3.983],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586056796,[[4209.1,0.02],[4208.6,0.004],[4208.2,0.004],[4208.0,2.37642381],[4207.8,0.004]],[[4209.2,7.73787081],[4209.3,0.71428146],[4209.4,3.22671863],[4209.5,3.983],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586056972,[[4209.1,0.02],[4208.6,0.004],[4208.2,0.004],[4208.0,2.37642381],[4207.8,2.38053768]],[[4209.2,7.73787081],[4209.3,0.71428146],[4209.4,3.22671863],[4209.5,3.983],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586057386,[[4209.1,0.02],[4208.6,0.004],[4208.2,0.004],[4207.8,0.004],[4207.6,5.31522992]],[[4209.2,7.73787081],[4209.3,1.56535979],[4209.4,2.3756403],[4209.5,3.983],[4209.6,3.33061749]]]
["bitfinex","ETHUSD",1758586057786,[[4209.1,0.02],[4208.6,0.004],[4208.2,0.004],[4207.9,2.37642813],[4207.8,0.004]],[[4209.2,7.73787081],[4209.3,1.56535979],[4209.4,2.3756403],[4209.5,3.983],[4209.6,3.33061749]]]
["bitfinex","ETHUSD",1758586057988,[[4209.1,0.02],[4208.6,0.004],[4208.2,0.004],[4208.0,2.3764013],[4207.8,0.004]],[[4209.2,7.73787081],[4209.3,1.56535979],[4209.4,2.3756403],[4209.5,3.983],[4209.6,3.33061749]]]
["bitfinex","ETHUSD",1758586058687,[[4209.1,0.02],[4208.6,0.004],[4208.2,0.004],[4208.0,2.3764013],[4207.8,2.38053757]],[[4209.2,7.73787081],[4209.3,1.56535979],[4209.4,2.3756403],[4209.5,3.983],[4209.6,3.33061749]]]
["bitfinex","ETHUSD",1758586059374,[[4209.1,0.024],[4208.6,0.004],[4208.2,0.004],[4208.0,2.3764013],[4207.8,2.38053757]],[[4209.2,8.58894914],[4209.3,0.71428146],[4209.4,2.3756403],[4209.5,5.25961749],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586059577,[[4209.1,0.024],[4208.6,0.004],[4208.2,0.004],[4207.8,2.38053757]],[[4209.2,8.58894914],[4209.3,0.71428146],[4209.4,2.3756403],[4209.5,5.25961749],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586059578,[[4209.1,0.024],[4208.6,0.004],[4208.2,0.004],[4208.1,2.38462554],[4207.8,2.84183757]],[[4209.2,8.58894914],[4209.3,0.71428146],[4209.4,2.3756403],[4209.5,5.25961749],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586059784,[[4209.1,0.024],[4208.6,0.004],[4208.2,0.004],[4208.1,2.38462554],[4207.8,2.84183757]],[[4209.2,8.588952],[4209.3,0.71428146],[4209.4,2.3756403],[4209.5,5.25961749],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586060007,[[4209.1,0.024],[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.4653]],[[4209.2,8.58910732],[4209.3,0.71428146],[4209.4,2.3756403],[4209.5,5.25961749],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586060207,[[4209.1,0.024],[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.6926]],[[4209.2,8.58910732],[4209.3,0.71428146],[4209.4,2.3756403],[4209.5,5.25961749],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586060407,[[4209.1,0.024],[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4208.0,2.37639679]],[[4209.2,8.58910732],[4209.3,0.71428146],[4209.4,2.3756403],[4209.5,5.25961749],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586060611,[[4209.1,0.024],[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004]],[[4209.2,8.58910732],[4209.3,0.71428146],[4209.4,2.3756403],[4209.5,5.25961749],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586060920,[[4209.1,0.024],[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004]],[[4209.2,7.73802899],[4209.3,1.99089895],[4209.4,2.3756403],[4209.5,4.28811349],[4209.6,2.054]]]
["bitfinex","ETHUSD",1758586061218,[[4209.1,0.024],[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004]],[[4209.2,7.73802899],[4209.3,0.71428146],[4209.4,2.3756403],[4209.5,4.28811349],[4209.6,3.75862213]]]
["bitfinex","ETHUSD",1758586061814,[[4209.1,0.024],[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004]],[[4209.2,11.72302899],[4209.3,0.71428146],[4209.4,2.3756403],[4209.5,0.30511349],[4209.6,3.75862213]]]
["bitfinex","ETHUSD",1758586062428,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.3,2.60411938]],[[4208.7,2.3760306],[4208.9,2.37595195],[4209.1,3.0],[4209.2,11.72302899],[4209.3,0.71428146]]]
["bitfinex","ETHUSD",1758586062636,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.3,0.2273]],[[4208.7,9.75351338],[4208.9,3.64918137],[4209.1,3.0],[4209.2,3.87474447],[4209.3,0.71428146]]]
["bitfinex","ETHUSD",1758586062788,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.4,2.37675648]],[[4208.7,13.41501338],[4208.9,3.64918137],[4209.2,3.21324447],[4209.3,0.71428146],[4209.4,2.37565902]]]
["bitfinex","ETHUSD",1758586062991,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.5,2.37670808]],[[4208.7,13.53421338],[4208.9,3.64918137],[4209.2,3.21324447],[4209.3,0.71428146],[4209.4,2.37565902]]]
["bitfinex","ETHUSD",1758586063209,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.2313]],[[4208.7,13.53421338],[4208.9,3.64918137],[4209.2,0.83749611],[4209.3,0.71428146],[4209.5,1.70462213]]]
["bitfinex","ETHUSD",1758586063441,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.2313]],[[4208.7,13.53421338],[4208.8,1.27322942],[4208.9,2.37595195],[4209.2,0.83749611],[4209.4,1.70462213]]]
["bitfinex","ETHUSD",1758586063737,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.004]],[[4208.7,13.53421338],[4208.8,1.3684894],[4208.9,2.37595195],[4209.2,3.21329624],[4209.4,4.08027839]]]
["bitfinex","ETHUSD",1758586064106,[[4208.6,0.004],[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.004]],[[4208.7,13.53421338],[4208.8,0.09525998],[4208.9,2.37595195],[4209.2,4.91791837],[4209.4,3.47276975]]]
["bitfinex","ETHUSD",1758586064307,[[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.004],[4206.9,0.1192]],[[4208.3,2.37625644],[4208.6,3.0],[4208.7,14.63132687],[4208.8,1.79988211],[4208.9,2.37595195]]]
["bitfinex","ETHUSD",1758586064509,[[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.004],[4206.9,0.1192]],[[4208.3,10.34274096],[4208.5,2.37617799],[4208.6,3.0],[4208.7,6.66384235],[4208.8,1.79988211]]]
["bitfinex","ETHUSD",1758586064716,[[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.004],[4206.9,0.1192]],[[4208.3,10.34274096],[4208.5,2.37617799],[4208.7,6.66384235],[4208.8,1.79988211]]]
["bitfinex","ETHUSD",1758586064717,[[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.004],[4206.9,0.1192]],[[4208.3,12.57613286],[4208.5,2.37617799],[4208.7,6.00234235],[4208.8,1.79988211],[4210.5,2.37503338]]]
["bitfinex","ETHUSD",1758586064918,[[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.004],[4206.0,0.004]],[[4208.3,12.57613286],[4208.5,2.37617799],[4208.7,7.70696448],[4208.8,0.09525998],[4209.3,2.14043272]]]
["bitfinex","ETHUSD",1758586065217,[[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.004],[4206.7,0.1192]],[[4208.3,12.57613286],[4208.5,2.37617799],[4208.6,1.70462213],[4208.7,6.00234235],[4208.8,0.09525998]]]
["bitfinex","ETHUSD",1758586065404,[[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.004],[4206.7,0.1192]],[[4208.3,12.57613286],[4208.5,4.08080012],[4208.7,6.00234235],[4208.8,0.09525998],[4209.1,2.14043272]]]
["bitfinex","ETHUSD",1758586065811,[[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.004],[4206.7,0.1192]],[[4208.3,12.57613286],[4208.5,4.08080012],[4208.7,6.00234235],[4209.1,2.14043272],[4340.3,0.2495]]]
["bitfinex","ETHUSD",1758586066030,[[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.004],[4206.7,0.1192]],[[4208.3,13.46340873],[4208.4,1.70462213],[4208.5,4.08080012],[4208.7,6.00234235],[4209.1,2.14043272]]]
["bitfinex","ETHUSD",1758586066031,[[4208.2,0.004],[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.004],[4206.7,0.1192]],[[4208.3,13.46340873],[4208.4,1.70462213],[4208.5,2.37617799],[4208.7,6.00234235],[4209.1,2.14043272]]]
["bitfinex","ETHUSD",1758586066198,[[4208.2,1e-08],[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.004],[4206.4,0.8215]],[[4208.3,13.4631957],[4208.4,1.70462213],[4208.5,2.37617799],[4208.7,5.21034235],[4209.0,2.14043272]]]
["bitfinex","ETHUSD",1758586066514,[[4208.1,0.0082578],[4207.8,0.004],[4207.6,0.004],[4206.2,0.4702],[4206.1,0.3713]],[[4208.3,13.4631957],[4208.5,2.37617799],[4208.7,5.21034235],[4208.8,2.14043272],[4209.4,5.37226207]]]
["bitfinex","ETHUSD",1758586066717,[[4207.8,0.004],[4207.6,0.004],[4206.2,0.4702],[4206.1,0.3713],[4206.0,2.3815356]],[[4207.9,2.37648233],[4208.0,3.0],[4208.1,2.37640244],[4208.2,7.93495659],[4208.3,7.23623231]]]
["bitfinex","ETHUSD",1758586066916,[[4207.8,0.004],[4207.6,0.004],[4206.3,0.2321],[4206.2,0.4702],[4206.1,0.1392]],[[4207.9,12.39875382],[4208.1,4.07235017],[4208.2,2.37593737],[4208.3,3.13303231],[4208.7,3.15634235]]]
["bitfinex","ETHUSD",1758586067096,[[4207.8,0.004],[4207.6,0.004],[4206.3,0.2321],[4206.2,0.4702],[4206.1,0.1392]],[[4207.9,13.07145382],[4208.1,4.07235017],[4208.2,2.37593737],[4208.3,2.47153231],[4208.6,2.14043272]]]
["bitfinex","ETHUSD",1758586067298,[[4207.8,1e-08],[4207.6,0.004],[4206.1,0.02],[4206.0,0.004],[4205.6,2.37772712]],[[4207.9,13.07145382],[4208.1,4.07235017],[4208.2,2.37593737],[4208.3,2.47153231],[4208.6,2.14043272]]]
["bitfinex","ETHUSD",1758586067299,[[4207.8,1e-08],[4207.6,0.004],[4206.1,0.02],[4206.0,0.004],[4205.6,2.37772712]],[[4207.9,13.86345382],[4208.0,1.69594773],[4208.1,2.37640244],[4208.2,1.58393737],[4208.3,2.47153231]]]
["bitfinex","ETHUSD",1758586067496,[[4207.8,1e-08],[4207.6,0.004],[4206.1,0.02],[4206.0,0.004]],[[4207.9,13.86345382],[4208.1,2.37640244],[4208.2,1.58393737],[4208.3,2.47153231]]]
["bitfinex","ETHUSD",1758586067497,[[4207.8,1e-08],[4207.6,0.004],[4206.1,0.02],[4206.0,0.7063],[4205.8,0.1192]],[[4207.9,15.81542796],[4208.1,2.37640244],[4208.2,3.72437009],[4208.3,2.47153231],[4209.2,2.99660581]]]
["bitfinex","ETHUSD",1758586067695,[[4207.8,1e-08],[4207.6,0.004],[4206.1,0.02],[4206.0,0.7063],[4205.8,0.1192]],[[4207.9,15.81542796],[4208.1,2.37640244],[4208.2,3.72437009],[4208.3,2.47153231],[4208.8,2.99660581]]]
["bitfinex","ETHUSD",1758586067898,[[4207.8,1e-08],[4207.6,0.004],[4206.2,0.7023],[4206.1,0.02],[4206.0,0.004]],[[4207.9,15.81542796],[4208.1,2.37640244],[4208.2,3.72437009],[4208.3,2.47153231],[4208.8,2.99660581]]]
["bitfinex","ETHUSD",1758586068231,[[4207.8,1e-08],[4207.6,0.004],[4206.2,0.7023],[4206.1,0.02],[4206.0,0.004]],[[4207.9,15.81532495],[4208.1,2.37640244],[4208.2,3.72437009],[4208.3,2.47153231],[4208.8,2.99660581]]]
["bitfinex","ETHUSD",1758586068435,[[4207.8,1e-08],[4207.6,0.004],[4206.2,0.7023],[4206.1,0.02],[4206.0,0.004]],[[4207.9,15.81532495],[4208.1,4.51683516],[4208.2,1.58393737],[4208.3,2.47153231],[4208.7,6.15294816]]]
["bitfinex","ETHUSD",1758586069342,[[4207.8,1e-08],[4207.6,0.004],[4206.3,0.2321],[4206.2,0.4702],[4206.1,0.02]],[[4207.9,15.81532495],[4208.1,4.51683516],[4208.2,1.58393737],[4208.3,2.47153231],[4208.7,6.15294816]]]
["bitfinex","ETHUSD",1758586069552,[[4207.8,1e-08],[4207.6,0.004],[4206.3,0.2321],[4206.2,0.4702],[4206.1,0.02]],[[4207.9,15.81532495],[4208.0,2.14043272],[4208.1,2.37640244],[4208.2,1.58393737],[4208.3,2.47153231]]]
["bitfinex","ETHUSD",1758586069755,[[4206.3,0.2321],[4206.2,0.4702],[4206.1,0.02],[4204.3,2.37848264],[4201.5,0.01414807]],[[4207.3,2.37682123],[4207.5,2.37674134],[4207.8,5.3765388],[4207.9,12.02332495],[4208.0,2.14043272]]]
["bitfinex","ETHUSD",1758586069931,[[4206.3,0.2321],[4206.2,0.4702],[4206.1,0.02],[4205.6,2.37773446],[4204.9,2.37812195]],[[4207.3,10.22578971],[4207.4,1.69576251],[4207.5,2.37674134],[4207.8,2.3765388],[4207.9,7.05615647]]]
["bitfinex","ETHUSD",1758586070131,[[4206.3,0.2321],[4206.1,0.02],[4205.7,2.37772327],[4205.5,2.38182063],[4204.9,2.37812195]],[[4207.3,12.44751907],[4207.4,1.69576251],[4207.5,2.37674134],[4207.8,2.3765388],[4207.9,6.38345647]]]
["bitfinex","ETHUSD",1758586070327,[[4206.4,0.4702],[4206.3,0.2321],[4206.1,0.02],[4205.8,2.49684935],[4205.5,2.38182063]],[[4207.3,14.14328158],[4207.5,2.37674134],[4207.8,2.3765388],[4207.9,6.38345647],[4209.4,4.65335046]]]
["bitfinex","ETHUSD",1758586070531,[[4206.4,0.4702],[4206.3,0.2321],[4206.1,0.02],[4205.8,0.1192],[4205.5,0.004]],[[4207.3,14.37538158],[4207.5,2.37674134],[4207.8,2.3765388],[4207.9,8.52388919],[4208.0,0.792]]]
["bitfinex","ETHUSD",1758586070740,[[4206.4,0.4702],[4206.3,0.2321],[4206.1,0.02],[4205.9,2.37760653],[4205.8,0.1192]],[[4207.3,14.37538158],[4207.5,2.37674134],[4207.8,2.3765388],[4207.9,6.14740686],[4208.0,0.792]]]
["bitfinex","ETHUSD",1758586070920,[[4206.5,0.2321],[4206.4,0.4702],[4206.1,0.02],[4205.9,2.37755712],[4205.8,0.1192]],[[4207.3,14.37538158],[4207.5,2.37674134],[4207.8,2.3765388],[4207.9,6.14740686],[4208.0,0.792]]]
["bitfinex","ETHUSD",1758586071455,[[4206.5,0.2321],[4206.4,0.4702],[4206.1,0.02],[4206.0,2.38154289],[4205.8,0.1192]],[[4207.3,14.37538158],[4207.5,2.37674134],[4207.8,2.3765388],[4207.9,6.14740686],[4208.0,0.792]]]
["bitfinex","ETHUSD",1758586071952,[[4206.5,0.2321],[4206.4,0.4702],[4206.1,0.02],[4206.0,0.004],[4205.8,0.1192]],[[4207.3,14.37538158],[4207.5,2.37674134],[4207.8,2.3765388],[4207.9,6.14740686],[4208.0,0.792]]]
["bitfinex","ETHUSD",1758586072152,[[4206.4,0.4702],[4206.1,0.2521],[4206.0,0.004],[4205.8,0.1192],[4205.7,2.37772001]],[[4207.3,9.71668158],[4207.5,2.37674134],[4207.8,2.3765388],[4207.9,4.09240686],[4208.0,0.792]]]
["bitfinex","ETHUSD",1758586072340,[[4206.4,0.4702],[4206.1,0.02],[4206.0,0.004],[4205.8,0.1192],[4203.8,4.2102578]],[[4207.3,15.75768158],[4207.5,2.37674134],[4207.8,2.3765388],[4207.9,4.09240686],[4208.0,0.792]]]
["bitfinex","ETHUSD",1758586072548,[[4206.1,0.02],[4206.0,0.004],[4205.8,2.49681774],[4205.1,2.43002013],[4204.1,3.02]],[[4207.3,16.00118158],[4207.5,2.37674134],[4207.8,4.51697152],[4207.9,1.95197414],[4208.0,0.792]]]
["bitfinex","ETHUSD",1758586072857,[[4206.4,0.7023],[4206.1,0.02],[4206.0,0.004],[4205.8,0.1192],[4205.7,2.37767856]],[[4207.3,16.4289569],[4207.5,2.37674134],[4207.8,4.51697152],[4207.9,1.95197414],[4208.0,0.792]]]
["bitfinex","ETHUSD",1758586073036,[[4206.4,0.7023],[4206.1,0.02],[4206.0,0.004],[4205.8,0.1192],[4201.2,1.18364269]],[[4207.3,16.4289569],[4207.5,2.37674134],[4207.8,4.51697152],[4207.9,1.95197414],[4208.0,0.792]]]
["bitfinex","ETHUSD",1758586073225,[[4206.4,0.7023],[4206.1,0.02],[4206.0,0.004],[4205.8,0.1192],[4203.5,4.30155341]],[[4207.3,16.4289569],[4207.5,2.37674134],[4207.8,4.51697152],[4207.9,1.95197414],[4208.0,0.792]]]
["bitfinex","ETHUSD",1758586073429,[[4206.4,0.7023],[4206.1,0.02],[4206.0,0.004],[4205.8,0.1192],[4205.5,0.004]],[[4207.2,5.37687773],[4207.3,14.73461907],[4207.5,2.37674134],[4207.8,4.51697152],[4207.9,1.95197414]]]
["bitfinex","ETHUSD",1758586073652,[[4206.4,0.7023],[4206.1,0.02],[4206.0,0.004],[4205.8,0.1192],[4205.5,0.004]],[[4207.2,10.24356551],[4207.3,10.44245059],[4207.5,2.37674134],[4207.7,2.14043272],[4207.8,2.3765388]]]
["bitfinex","ETHUSD",1758586073847,[[4206.4,0.7023],[4206.1,0.02],[4206.0,0.004],[4205.8,0.1192],[4205.5,2.38182893]],[[4207.2,10.48706551],[4207.3,10.19895059],[4207.5,2.37674134],[4207.7,2.14043272],[4207.8,2.3765388]]]
["bitfinex","ETHUSD",1758586074029,[[4206.4,0.4702],[4206.2,0.2321],[4206.1,0.02],[4206.0,0.004],[4205.8,0.1192]],[[4207.2,8.79311603],[4207.3,10.19895059],[4207.5,2.37674134],[4207.7,2.14043272],[4207.8,2.3765388]]]
["bitfinex","ETHUSD",1758586074365,[[4206.2,0.2321],[4206.1,0.4902],[4206.0,0.004],[4205.5,0.004],[4205.4,2.3778607]],[[4206.3,2.3773863],[4206.6,2.37722808],[4207.2,8.79311603],[4207.3,7.70292936],[4207.5,2.37674134]]]
["bitfinex","ETHUSD",1758586074673,[[4206.2,0.2321],[4206.1,0.4902],[4206.0,0.004],[4205.5,0.004],[4205.4,2.37788517]],[[4206.3,10.22398898],[4206.7,2.37721665],[4206.8,1.69344419],[4207.0,2.37700734],[4207.1,1.89920666]]]
["bitfinex","ETHUSD",1758586074969,[[4206.1,0.4902],[4206.0,0.004],[4205.5,0.004],[4205.4,2.37788517]],[[4206.3,10.22398898],[4206.7,2.37721665],[4206.8,1.69344419],[4207.0,2.37700734],[4207.1,1.89920666]]]
["bitfinex","ETHUSD",1758586074970,[[4206.1,0.4902],[4206.0,0.2361],[4205.5,0.004],[4205.4,2.37788517],[4205.1,0.024]],[[4206.2,3.0],[4206.3,7.22398898],[4206.5,2.055],[4206.6,2.37722562],[4206.8,1.93694419]]]
["bitfinex","ETHUSD",1758586075260,[[4206.1,0.4902],[4206.0,0.004],[4205.9,0.2321],[4205.5,2.38183836],[4205.2,2.37799822]],[[4206.2,5.00033855],[4206.3,6.8515863],[4206.5,2.055],[4206.6,2.37722562],[4206.7,0.2435]]]
["bitfinex","ETHUSD",1758586075559,[[4206.1,0.7223],[4206.0,0.004],[4205.5,2.38183836],[4205.2,2.37799822],[4201.0,1.16420203]],[[4206.2,5.00033855],[4206.3,6.8515863],[4206.5,2.055],[4206.6,2.37722562],[4206.7,1.93694419]]]
["bitfinex","ETHUSD",1758586075945,[[4206.1,0.7223],[4206.0,0.004],[4205.5,2.38183836],[4205.3,2.37795019],[4204.7,3.55724262]],[[4206.2,5.00033855],[4206.3,6.8515863],[4206.5,2.055],[4206.6,2.37722562],[4206.7,1.93694419]]]
["bitfinex","ETHUSD",1758586076323,[[4206.1,0.02],[4206.0,0.004],[4205.8,0.7023],[4205.5,0.004],[4204.6,2.055]],[[4206.2,6.240004],[4206.3,4.4742],[4206.5,4.43227581],[4206.7,1.93694419],[4206.8,0.4292]]]
["bitfinex","ETHUSD",1758586076529,[[4206.1,0.02],[4206.0,0.004],[4205.8,0.7023],[4205.5,0.004],[4205.3,2.37790686]],[[4206.2,6.240004],[4206.3,4.4742],[4206.5,4.43227581],[4206.7,1.93694419],[4206.8,0.4292]]]
["bitfinex","ETHUSD",1758586076729,[[4206.1,0.02],[4206.0,0.004],[4205.8,0.7023],[4205.5,0.004],[4205.4,2.37788489]],[[4206.2,6.240004],[4206.3,4.4742],[4206.5,4.43227581],[4206.7,1.93694419],[4206.8,0.4292]]]
["bitfinex","ETHUSD",1758586077420,[[4206.1,0.02],[4206.0,0.004],[4205.8,0.7023],[4205.5,2.38182984],[4203.9,3.12423847]],[[4206.2,6.240004],[4206.3,4.4742],[4206.5,4.43227581],[4206.6,1.69344419],[4206.7,0.2435]]]
["bitfinex","ETHUSD",1758586077619,[[4206.1,0.02],[4206.0,0.004],[4205.8,0.7023],[4205.5,0.004],[4205.0,2.37806558]],[[4206.2,7.27672827],[4206.3,4.4742],[4206.4,2.37733046],[4206.5,2.055],[4206.6,1.93694419]]]
["bitfinex","ETHUSD",1758586077922,[[4205.5,0.2361],[4205.4,0.4702],[4204.9,2.37816812],[4204.6,2.37834057],[4204.3,2.055]],[[4205.8,2.37768864],[4206.2,5.14278545],[4206.3,6.16764419],[4206.4,0.4292],[4206.5,2.055]]]
["bitfinex","ETHUSD",1758586078127,[[4205.5,0.2361],[4205.4,0.4702],[4204.8,2.37818609],[4204.6,2.37834562],[4204.3,2.055]],[[4205.6,3.0],[4205.7,8.36060647],[4206.1,2.37754146],[4206.2,1.28022427],[4206.3,1.69344419]]]
["bitfinex","ETHUSD",1758586078327,[[4205.5,0.7063],[4204.8,2.37818609],[4204.3,2.055],[4203.2,0.1242832],[4201.9,8.709]],[[4205.6,4.99987762],[4205.7,6.36072885],[4206.0,0.4702],[4206.2,2.97366846],[4206.8,2.14043272]]]
["bitfinex","ETHUSD",1758586078529,[[4205.5,0.7063],[4204.1,2.39858194],[4203.6,2.3788842],[4203.2,0.1242832],[4203.1,0.02]],[[4205.6,4.99987762],[4205.7,3.983],[4205.8,2.37767842],[4206.0,0.4702],[4206.2,2.97366846]]]
["bitfinex","ETHUSD",1758586078843,[[4205.5,0.7063],[4205.1,2.40205332],[4204.8,2.37823315],[4204.2,2.37852514],[4204.1,0.02]],[[4205.6,4.99987762],[4205.7,3.983],[4206.0,0.4702],[4206.2,2.97366846],[4206.3,2.37743776]]]
["bitfinex","ETHUSD",1758586079048,[[4205.5,0.7063],[4205.1,0.024],[4205.0,2.37811371],[4204.6,2.37829262],[4204.3,2.055]],[[4205.6,4.99987762],[4205.7,3.983],[4205.9,2.37766447],[4206.0,0.4702],[4206.2,2.97366846]]]
["bitfinex","ETHUSD",1758586079249,[[4205.5,0.7063],[4205.1,0.024],[4205.0,2.37811371],[4204.7,2.37828047],[4204.3,2.055]],[[4205.6,4.99987762],[4205.7,3.983],[4205.8,2.37768471],[4206.0,0.4702],[4206.2,2.97366846]]]
["bitfinex","ETHUSD",1758586079250,[[4205.5,0.7063],[4205.1,0.024],[4205.0,2.37811371],[4204.7,2.37828047],[4204.3,2.055]],[[4205.6,4.99987762],[4205.7,3.983],[4205.8,2.37768471],[4206.0,0.4702],[4206.1,2.377505]]]
["bitfinex","ETHUSD",1758586079452,[[4205.5,0.7063],[4205.1,2.4020505],[4204.8,2.37823322],[4204.3,2.055],[4201.9,1.0]],[[4205.6,4.99987762],[4205.7,3.983],[4205.8,2.37768471],[4206.0,0.4702],[4206.1,4.07094919]]]
["bitfinex","ETHUSD",1758586079831,[[4205.5,0.7063],[4205.1,2.4020505],[4204.8,2.37823322],[4204.3,4.43346781],[4203.8,2.38276338]],[[4205.6,3.73029118],[4205.7,5.25258644],[4206.0,0.4702],[4206.2,2.97366846],[4207.2,2.37689817]]]
["bitfinex","ETHUSD",1758586080031,[[4205.5,0.004],[4205.1,0.024],[4204.9,2.37815922],[4204.6,2.37831594],[4204.3,2.055]],[[4205.6,4.76080708],[4205.7,3.983],[4206.0,2.16364419],[4206.2,1.03672427],[4206.6,2.37726581]]]
["bitfinex","ETHUSD",1758586080361,[[4205.5,0.4742],[4205.3,0.2321],[4205.1,0.024],[4204.8,2.37818786],[4204.6,2.37831594]],[[4205.6,3.86251932],[4205.7,6.36073574],[4205.9,1.69344419],[4206.0,2.84775599],[4206.1,0.2435]]]
["bitfinex","ETHUSD",1758586080561,[[4205.5,0.4742],[4205.3,0.2321],[4205.1,0.024],[4204.6,2.37831594],[4200.4,2.7507391]],[[4205.6,3.86251932],[4205.7,6.36073574],[4205.9,1.69344419],[4206.0,2.84775599],[4206.1,0.2435]]]
["bitfinex","ETHUSD",1758586080764,[[4205.5,0.4742],[4205.3,0.2321],[4205.1,0.024],[4204.6,2.37831594],[4200.4,1.59066391]],[[4205.6,3.86251932],[4205.7,6.36073574],[4205.9,4.07106946],[4206.0,0.4702],[4206.1,0.2435]]]
["bitfinex","ETHUSD",1758586080960,[[4205.5,0.4742],[4205.3,0.2321],[4205.1,0.024],[4203.9,0.47127278],[4200.4,1.59066391]],[[4205.6,6.24030132],[4205.7,3.983],[4205.9,4.07106946],[4206.0,0.4702],[4206.1,0.2435]]]
["bitfinex","ETHUSD",1758586081160,[[4205.5,0.4242],[4205.3,0.2321],[4205.1,0.024],[4204.9,2.37817047],[4204.6,2.37833972]],[[4205.6,0.86251932],[4205.7,6.36073982],[4205.8,3.0],[4205.9,4.07106946],[4206.0,0.4702]]]
["bitfinex","ETHUSD",1758586081458,[[4205.5,0.4242],[4205.3,0.2321],[4205.1,0.024],[4204.9,2.37817047],[4200.4,2.7507391]],[[4205.6,3.86251932],[4205.7,6.36073982],[4205.8,1.69344419],[4206.0,2.84775737],[4206.4,2.14043272]]]
["bitfinex","ETHUSD",1758586081662,[[4205.5,0.4242],[4205.3,0.2321],[4205.1,0.024],[4204.9,2.37817047],[4204.7,2.3782891]],[[4205.6,3.86251932],[4205.7,6.36073982],[4205.8,1.69344419],[4206.0,2.37755737],[4206.4,2.14043272]]]
["bitfinex","ETHUSD",1758586081959,[[4205.5,0.4242],[4205.3,0.2321],[4205.1,0.024],[4205.0,2.37811983],[4204.7,2.3782891]],[[4205.6,3.86251932],[4205.7,3.983],[4205.8,4.49535586],[4206.1,2.62105498],[4206.4,2.14043272]]]
["bitfinex","ETHUSD",1758586082168,[[4205.5,0.4242],[4205.3,0.2321],[4205.1,0.024],[4204.9,2.37817723],[4204.7,2.3782891]],[[4205.6,3.86251932],[4205.7,6.36072997],[4205.8,2.11764419],[4206.0,2.37756178],[4206.1,0.2435]]]
["bitfinex","ETHUSD",1758586082340,[[4205.5,0.4242],[4205.3,0.2321],[4205.1,0.024],[4204.9,2.37817723],[4204.7,2.3782891]],[[4205.6,3.86251932],[4205.7,8.05417416],[4205.8,0.4242],[4206.0,2.37756178],[4206.1,0.2435]]]
["bitfinex","ETHUSD",1758586082662,[[4205.5,0.4242],[4205.3,0.2321],[4205.1,0.024],[4205.0,2.37811292],[4204.7,2.3782891]],[[4205.6,3.86251932],[4205.7,8.05417416],[4205.8,0.4242],[4206.0,2.37756178],[4206.1,0.2435]]]
["bitfinex","ETHUSD",1758586082849,[[4205.5,0.6563],[4205.1,0.024],[4205.0,2.37807659],[4204.4,2.37841939],[4204.1,1.326]],[[4205.6,3.86251932],[4205.7,5.67644419],[4205.8,0.4242],[4206.1,0.2435],[4206.3,4.94702803]]]
["bitfinex","ETHUSD",1758586083049,[[4205.5,0.6563],[4205.1,0.024],[4204.8,2.3782333],[4204.4,2.37841939],[4204.1,1.326]],[[4205.6,3.86251932],[4205.7,5.67644419],[4205.8,0.4242],[4206.0,2.37756583],[4206.1,0.2435]]]
["bitfinex","ETHUSD",1758586083250,[[4205.5,0.6563],[4205.1,0.024],[4204.8,2.3782333],[4204.4,2.37841939],[4204.1,1.326]],[[4205.6,3.86251932],[4205.7,5.67644419],[4205.8,0.4242],[4205.9,2.37761871],[4206.1,0.2435]]]
["bitfinex","ETHUSD",1758586083432,[[4205.5,0.6563],[4205.1,0.024],[4204.8,2.3782333],[4204.2,2.37855923],[4204.1,1.326]],[[4205.6,3.86251932],[4205.7,5.67644419],[4205.8,0.4242],[4206.1,2.62100607],[4207.7,4.58244238]]]
["bitfinex","ETHUSD",1758586083626,[[4205.5,0.6563],[4205.1,0.024],[4204.8,2.37822176],[4204.6,2.37830836],[4204.2,2.37855923]],[[4205.6,3.86251932],[4205.7,8.0542172],[4205.8,0.4242],[4205.9,2.37761633],[4206.1,0.2435]]]
["bitfinex","ETHUSD",1758586083962,[[4205.5,0.6563],[4205.1,0.024],[4204.7,2.37827944],[4204.2,2.3785677],[4203.6,2.37888631]],[[4205.6,3.86251932],[4205.7,8.0542172],[4205.8,0.4242],[4206.1,0.2435]]]
["bitfinex","ETHUSD",1758586083963,[[4205.5,0.6563],[4205.1,0.024],[4204.7,2.37827944],[4204.2,2.3785677],[4203.6,2.37888631]],[[4205.6,3.86251932],[4205.7,5.67644419],[4205.8,0.4242],[4206.0,2.37759127],[4206.1,0.2435]]]
["bitfinex","ETHUSD",1758586084264,[[4205.5,0.6563],[4205.1,0.024],[4204.9,0.1192],[4204.7,2.37827944],[4204.2,2.3785677]],[[4205.6,3.98171932],[4205.7,5.67644419],[4205.8,0.4242],[4206.0,2.37759127],[4206.1,0.2435]]]
["bitfinex","ETHUSD",1758586084471,[[4205.1,0.024],[4205.0,2.37809744],[4204.9,0.1192],[4204.7,2.37827944],[4204.2,2.3785677]],[[4205.6,5.67516351],[4205.7,3.983],[4205.8,2.80191914],[4206.0,2.37759127],[4206.1,0.6727]]]
["bitfinex","ETHUSD",1758586084638,[[4205.1,2.40206473],[4204.9,0.1192],[4204.8,2.37822888],[4204.2,2.3785677],[4202.4,2.37958649]],[[4205.2,1.27114626],[4205.4,3.0],[4205.5,4.84551932],[4205.6,0.1192],[4205.7,1.69344419]]]
["bitfinex","ETHUSD",1758586084845,[[4205.1,2.40206473],[4204.9,2.49737369],[4204.3,4.4334723],[4203.9,2.37872497],[4203.2,3.1242832]],[[4205.2,0.73029118],[4205.3,3.983],[4205.6,3.1192],[4205.7,1.69344419],[4206.0,2.37756784]]]
["bitfinex","ETHUSD",1758586085040,[[4205.1,2.40206473],[4205.0,0.02378121],[4204.9,2.49737369],[4204.7,2.3782869],[4204.3,2.055]],[[4205.2,0.73029118],[4205.3,1.27123529],[4205.5,3.982],[4205.8,2.11764419],[4206.0,3.0]]]
["bitfinex","ETHUSD",1758586085246,[[4205.1,2.89438669],[4204.9,2.49737369],[4204.7,2.3782869],[4204.3,2.055],[4202.2,1.0]],[[4205.2,1.57784423],[4205.5,1.27123529],[4205.6,3.982],[4205.9,0.1192],[4206.0,3.0]]]
["bitfinex","ETHUSD",1758586085434,[[4205.1,2.89438669],[4204.9,2.49737369],[4204.5,2.37839813],[4204.3,2.055],[4202.8,0.71480395]],[[4205.2,1.57784423],[4205.5,1.27123529],[4205.6,3.982],[4205.9,0.1192],[4206.0,4.69344419]]]
["bitfinex","ETHUSD",1758586085838,[[4205.1,2.40206473],[4204.9,2.49735745],[4204.3,2.055],[4204.2,2.3785309],[4204.1,1.326]],[[4205.2,0.73029118],[4205.4,1.27123529],[4205.6,3.982],[4205.9,0.1192],[4206.0,4.69344419]]]
["bitfinex","ETHUSD",1758586086033,[[4205.1,2.40206473],[4204.9,2.49735745],[4204.5,2.37839853],[4204.3,2.055],[4204.2,2.3785309]],[[4205.2,1.5783313],[4205.5,1.27123529],[4205.6,3.982],[4205.9,0.1192],[4206.0,4.69344419]]]
["bitfinex","ETHUSD",1758586086346,[[4205.1,3.02536473],[4204.9,2.49735745],[4204.5,2.37839853],[4204.3,2.055],[4203.4,2.37902078]],[[4205.2,0.73029118],[4205.4,1.27123529],[4205.6,3.982],[4205.9,0.1192],[4206.0,7.07101074]]]
["bitfinex","ETHUSD",1758586086547,[[4205.1,3.02536473],[4204.9,2.49735745],[4204.5,2.37839853],[4204.3,2.055],[4203.9,2.86148425]],[[4205.2,0.73029118],[4205.4,1.27123529],[4205.6,3.982],[4205.9,0.1192],[4206.0,7.07101074]]]
["bitfinex","ETHUSD",1758586086947,[[4205.1,3.02536473],[4204.9,2.49735745],[4204.5,2.37839853],[4204.3,2.055],[4203.9,2.86148425]],[[4205.2,0.73029118],[4205.4,1.27123529],[4205.6,3.982],[4205.9,0.1192],[4206.0,4.69344419]]]
["bitfinex","ETHUSD",1758586087365,[[4205.1,3.02536473],[4204.9,2.49735745],[4204.5,2.37839853],[4204.3,2.055],[4203.9,2.86148425]],[[4205.2,0.73029118],[4205.4,1.27123529],[4205.6,3.982],[4205.9,0.1192],[4206.0,7.07102389]]]
["bitfinex","ETHUSD",1758586087672,[[4205.1,3.02536473],[4204.9,2.49735745],[4204.4,2.37841971],[4204.3,2.055],[4203.9,2.86148425]],[[4205.2,0.73029118],[4205.4,1.27123529],[4205.6,3.982],[4205.9,0.1192],[4206.0,7.31451058]]]
["bitfinex","ETHUSD",1758586088201,[[4205.1,0.024],[4204.9,2.49737381],[4204.8,0.6233],[4204.3,2.055],[4204.0,2.37865024]],[[4205.2,0.73029118],[4205.3,1.27123529],[4205.6,3.982],[4205.7,0.2435],[4205.8,2.8069135]]]
["bitfinex","ETHUSD",1758586088471,[[4205.1,0.024],[4204.9,2.49737381],[4204.8,0.6233],[4204.3,2.055],[4204.0,2.37865024]],[[4205.2,0.86293085],[4205.5,3.1192],[4205.6,5.67544419],[4205.7,0.2435],[4205.8,0.4292]]]
["bitfinex","ETHUSD",1758586088776,[[4205.1,0.024],[4204.9,2.49737381],[4204.8,0.6233],[4204.6,2.37834149],[4204.3,2.055]],[[4205.2,0.86293085],[4205.5,3.1192],[4205.6,5.67544419],[4205.7,2.62124336],[4205.8,0.4292]]]
["bitfinex","ETHUSD",1758586089970,[[4205.1,0.024],[4204.9,2.49737381],[4204.8,0.6233],[4204.7,2.37828981],[4204.3,2.055]],[[4205.2,0.86293085],[4205.5,3.1192],[4205.6,5.67544419],[4205.7,2.62124336],[4205.8,0.4292]]]
["bitfinex","ETHUSD",1758586090272,[[4205.1,0.024],[4204.9,0.1192],[4204.8,3.00152353],[4204.5,2.37835302],[4204.3,2.055]],[[4205.2,0.86293085],[4205.3,3.0],[4205.4,3.982],[4205.5,3.1192],[4205.6,4.07123582]]]
["bitfinex","ETHUSD",1758586090448,[[4205.1,0.024],[4204.9,0.1192],[4204.8,0.6233],[4204.7,2.37827722],[4204.5,2.37835302]],[[4205.2,0.86293085],[4205.3,3.0],[4205.4,3.982],[4205.5,4.19049887],[4206.1,2.14043272]]]
["bitfinex","ETHUSD",1758586090645,[[4205.1,0.024],[4204.9,0.1192],[4204.8,0.6233],[4204.7,2.37828743],[4203.7,3.17081954]],[[4205.2,0.86293085],[4205.3,3.0],[4205.4,3.982],[4205.5,1.81264419],[4205.8,2.80688366]]]
["bitfinex","ETHUSD",1758586090851,[[4205.1,3.02536473],[4204.9,2.49734507],[4204.5,2.37838847],[4204.1,1.326],[4204.0,2.37865492]],[[4205.2,0.86293085],[4205.5,1.81264419],[4206.0,3.0],[4206.6,2.99660581],[4207.5,4.28086545]]]
["bitfinex","ETHUSD",1758586091045,[[4205.1,3.14456473],[4204.9,2.37814507],[4204.5,2.37839079],[4204.1,3.70463007],[4202.7,2.37941195]],[[4205.2,2.00552419],[4205.7,1.69344419],[4205.8,3.0],[4205.9,0.1192],[4206.1,3.0]]]
["bitfinex","ETHUSD",1758586091385,[[4205.1,3.69683571],[4205.0,0.02378121],[4204.9,2.37814507],[4204.6,2.37829902],[4204.1,3.70463007]],[[4205.2,2.00552419],[4205.6,3.0],[4205.7,5.67444419],[4205.9,0.1192],[4206.2,3.0]]]
["bitfinex","ETHUSD",1758586091536,[[4205.1,3.69683571],[4205.0,0.02378121],[4204.9,2.37814507],[4204.7,3.982],[4204.6,2.37829902]],[[4205.2,0.73029118],[4205.3,1.27523301],[4205.6,3.0],[4205.7,3.981],[4205.8,1.69344419]]]
["bitfinex","ETHUSD",1758586091737,[[4205.1,3.69683571],[4204.9,2.37814507],[4204.7,3.982],[4204.6,2.37829902],[4192.1,13.7119975]],[[4205.2,0.73029118],[4205.3,1.27523301],[4205.6,3.0],[4205.7,3.981],[4205.8,1.69344419]]]
["bitfinex","ETHUSD",1758586091982,[[4205.1,0.1432],[4204.8,2.37819413],[4204.7,3.982],[4204.6,0.6233],[4204.1,0.02]],[[4205.2,0.73029118],[4205.3,1.27523301],[4205.6,3.0],[4205.7,3.981],[4205.8,1.69344419]]]
["bitfinex","ETHUSD",1758586092159,[[4205.1,0.1432],[4204.7,3.982],[4204.6,0.6233],[4204.1,0.02]],[[4205.2,0.73029118],[4205.3,1.27523301],[4205.6,3.0],[4205.7,3.981],[4205.8,1.69344419]]]
["bitfinex","ETHUSD",1758586092160,[[4205.1,2.52126473],[4204.9,2.3781724],[4204.7,3.982],[4204.3,4.43349886],[4204.1,0.02]],[[4205.2,2.00552419],[4205.6,3.0],[4205.7,3.981],[4205.8,1.69344419],[4205.9,2.49686494]]]
["bitfinex","ETHUSD",1758586092492,[[4205.1,0.7665],[4204.1,2.39862807],[4203.1,0.02],[4203.0,0.71479884],[4036.4,0.008]],[[4205.2,0.73029118],[4205.6,3.0],[4205.7,5.67444419],[4205.9,0.3627],[4206.1,0.4292]]]
["bitfinex","ETHUSD",1758586092641,[[4205.1,0.024],[4204.8,0.4702],[4204.7,0.1531],[4204.4,3.982],[4204.2,2.056]],[[4205.2,0.86326078],[4205.3,3.0],[4205.4,3.982],[4205.5,1.69344419],[4205.6,3.0]]]
["bitfinex","ETHUSD",1758586092843,[[4204.9,0.1192],[4204.8,0.4702],[4204.7,0.1531],[4204.6,2.37830491],[4204.4,6.36045828]],[[4205.2,0.86326078],[4205.3,3.0],[4205.4,3.982],[4205.5,4.43398654],[4206.3,4.43339034]]]
["bitfinex","ETHUSD",1758586093038,[[4204.4,2.3784113],[4204.1,2.39860005],[4203.8,0.004],[4203.5,2.37892105],[4203.4,3.0]],[[4205.1,0.86326078],[4205.3,7.07140255],[4205.5,0.3627],[4205.6,2.80698563],[4205.9,2.14043272]]]
["bitfinex","ETHUSD",1758586093242,[[4204.1,2.39860005],[4203.8,0.004]],[[4205.1,0.86326078],[4205.3,7.07140255],[4205.5,0.3627],[4205.6,2.80698563],[4205.9,2.14043272]]]
["bitfinex","ETHUSD",1758586093243,[[4204.6,2.49754668],[4204.3,2.37850384],[4204.1,4.003],[4203.9,2.056],[4203.8,2.38279268]],[[4205.0,0.86326078],[4205.1,3.982],[4205.2,3.04056892],[4205.3,3.0],[4205.6,0.4292]]]
["bitfinex","ETHUSD",1758586093574,[[4204.6,2.96774668],[4204.3,2.37850384],[4204.1,4.003],[4203.9,2.056],[4203.8,2.38279268]],[[4204.9,0.86326078],[4205.1,5.67544419],[4205.2,1.34712473],[4205.3,3.2435],[4205.4,2.37790655]]]
["bitfinex","ETHUSD",1758586093766,[[4204.7,0.4702],[4204.6,2.65064668],[4204.3,2.37850384],[4204.1,4.003],[4203.9,2.056]],[[4204.8,0.86326078],[4205.1,5.67544419],[4205.2,1.34712473],[4205.3,3.2435],[4205.4,2.37790655]]]
["bitfinex","ETHUSD",1758586093961,[[4204.7,0.4702],[4204.6,2.65064668],[4204.3,2.37850384],[4204.1,4.003],[4203.9,2.056]],[[4204.8,0.86326078],[4205.1,5.67644419],[4205.2,1.34712473],[4205.3,3.2435],[4205.4,2.37790655]]]
["bitfinex","ETHUSD",1758586094162,[[4204.6,0.2723],[4204.1,4.003],[4203.9,2.056]],[[4204.8,0.86326078],[4205.1,5.67644419],[4205.2,1.34712473],[4205.3,3.2435]]]
["bitfinex","ETHUSD",1758586094163,[[4204.6,0.2723],[4204.5,0.4702],[4204.4,2.37845121],[4204.1,6.38157973],[4203.9,2.056]],[[4204.8,0.86326078],[4205.1,5.67644419],[4205.2,1.34712473],[4205.3,5.62145626],[4205.5,2.37784163]]]
["bitfinex","ETHUSD",1758586094371,[[4204.6,0.1192],[4204.3,2.53156522],[4204.2,0.4702],[4204.1,6.38157973],[4203.9,2.056]],[[4204.7,0.86326078],[4205.1,5.91994419],[4205.2,3.72513682],[4205.3,3.4292],[4205.5,2.37784163]]]
["bitfinex","ETHUSD",1758586094574,[[4204.6,0.1192],[4204.4,2.37844412],[4204.3,0.1531],[4204.2,0.4702],[4204.1,4.003]],[[4204.7,0.86326078],[4204.9,3.0],[4205.0,1.69344419],[4205.1,4.2265],[4205.2,3.72513682]]]
["bitfinex","ETHUSD",1758586094776,[[4204.6,0.1192],[4204.4,2.37844412],[4204.3,0.1531],[4204.2,0.4702],[4204.1,4.003]],[[4204.7,0.86326078],[4204.9,4.69344419],[4205.1,4.2265],[4205.2,3.72513682],[4205.3,0.4292]]]
["bitfinex","ETHUSD",1758586094974,[[4204.6,0.1232],[4204.5,2.37837531],[4204.3,0.1531],[4204.2,2.848764],[4204.1,4.003]],[[4204.7,0.86326078],[4204.9,4.69344419],[4205.1,4.2265],[4205.2,1.34712473],[4205.3,2.80715908]]]
["bitfinex","ETHUSD",1758586095295,[[4204.6,0.1232],[4204.4,0.4702],[4204.3,2.53156297],[4204.1,4.003],[4199.8,101.11239526]],[[4204.7,0.86326078],[4204.9,4.69344419],[4205.1,3.983],[4205.2,3.72514098],[4205.3,0.6708]]]
["bitfinex","ETHUSD",1758586095507,[[4204.5,0.1192],[4204.3,0.1531],[4204.2,0.004],[4204.1,0.02],[4203.4,2.37902279]],[[4204.7,0.86326078],[4204.9,4.69344419],[4205.1,4.2246],[4205.2,3.72513296],[4205.3,0.4292]]]
["bitfinex","ETHUSD",1758586095736,[[4204.5,0.1192],[4204.2,0.004],[4204.1,0.02],[4203.4,2.37902279]],[[4204.7,0.86326078],[4204.9,4.69344419],[4205.1,4.2246],[4205.2,3.72513296]]]
["bitfinex","ETHUSD",1758586095737,[[4204.5,0.1192],[4204.2,0.004],[4204.1,0.4706],[4204.0,4.1351],[4203.9,2.37873391]],[[4204.6,0.86326078],[4204.7,3.0],[4204.8,1.69344419],[4204.9,3.0],[4205.0,0.2416]]]
["bitfinex","ETHUSD",1758586095854,[[4204.5,0.1192],[4204.2,0.004],[4204.1,0.4706],[4204.0,0.1531],[4203.7,2.37881179]],[[4204.6,1.71893128],[4204.7,4.69344419],[4204.8,3.982],[4204.9,2.37818484],[4205.1,0.4679]]]
["bitfinex","ETHUSD",1758586096059,[[4204.2,0.004],[4204.1,0.1392],[4203.8,0.4622],[4203.7,2.37881179]],[[4204.6,1.71893128],[4204.7,4.69344419],[4204.8,3.982],[4204.9,2.37818484]]]
["bitfinex","ETHUSD",1758586096060,[[4204.2,0.004],[4204.1,0.1392],[4203.8,0.4622],[4203.7,3.983],[4203.5,2.056]],[[4204.6,1.95953128],[4204.7,4.81264419],[4204.8,3.982],[4204.9,0.4741],[4205.2,3.36835745]]]
["bitfinex","ETHUSD",1758586096254,[[4204.2,0.004],[4204.1,0.1392],[4203.8,0.6153],[4203.4,2.37898282],[4203.1,2.39914052]],[[4204.4,2.37846066],[4204.5,5.55670497],[4204.6,1.5703705],[4204.7,2.49749219],[4204.8,3.982]]]
["bitfinex","ETHUSD",1758586096481,[[4204.2,0.004],[4204.1,0.1392],[4203.8,0.004],[4203.6,6.97320846],[4203.3,4.43506743]],[[4204.3,0.86493952],[4204.4,3.0],[4204.5,8.76955285],[4204.6,0.8556705],[4204.7,0.1192]]]
["bitfinex","ETHUSD",1758586096661,[[4204.2,0.004],[4204.1,0.02],[4203.9,0.1192],[4203.8,0.004],[4203.6,0.4582]],[[4204.3,9.28591723],[4204.4,0.2406],[4204.5,4.4571],[4204.6,3.23402911],[4204.7,0.1192]]]
["bitfinex","ETHUSD",1758586096867,[[4204.1,0.02],[4203.8,0.004]],[[4204.3,9.28591723],[4204.4,0.2406],[4204.5,4.4571],[4204.6,3.23402911],[4204.7,0.1192]]]
["bitfinex","ETHUSD",1758586096868,[[4204.1,0.02],[4203.8,0.004],[4203.7,0.1192],[4203.3,2.37902765],[4203.2,0.6113]],[[4204.3,5.42641071],[4204.4,3.0],[4204.5,6.36141274],[4204.6,0.8556705],[4204.8,2.14043272]]]
["bitfinex","ETHUSD",1758586097066,[[4204.1,0.02],[4203.8,0.004],[4203.7,0.1192],[4203.2,0.6113],[4203.0,1.383]],[[4204.2,8.56263952],[4204.3,3.84677119],[4204.5,2.37841274],[4204.6,2.99610322],[4205.2,7.07319196]]]
["bitfinex","ETHUSD",1758586097286,[[4204.1,0.02],[4203.8,0.004],[4203.2,0.6113],[4203.1,0.02],[4202.7,2.37937725]],[[4204.2,10.94121332],[4204.3,1.46821629],[4204.4,2.3784815],[4204.6,2.99610322],[4204.9,4.43418788]]]
["bitfinex","ETHUSD",1758586097455,[[4204.1,0.02],[4203.8,0.004],[4203.3,0.1192],[4203.1,0.02],[4203.0,2.514]],[[4204.2,12.42000443],[4204.3,1.46821629],[4204.4,2.3784815],[4204.6,0.8556705],[4204.7,4.51873163]]]
["bitfinex","ETHUSD",1758586097649,[[4204.1,0.02],[4203.8,0.004],[4203.3,0.1192],[4203.1,2.3991902],[4203.0,3.1253]],[[4204.2,12.42000443],[4204.3,1.46821629],[4204.4,2.3784815],[4204.6,2.99610322],[4204.7,2.37829891]]]
["bitfinex","ETHUSD",1758586097962,[[4204.1,0.02],[4203.8,0.004],[4203.3,0.1192],[4203.1,0.02],[4203.0,3.1253]],[[4204.2,12.42000443],[4204.3,1.46821629],[4204.4,4.51891422],[4204.6,0.8556705],[4204.7,2.37829891]]]
["bitfinex","ETHUSD",1758586098166,[[4204.1,0.02],[4203.8,0.004],[4203.3,0.1192],[4203.1,0.02],[4203.0,0.6113]],[[4204.2,12.42000443],[4204.3,1.46821629],[4204.4,4.51891422],[4204.6,0.8556705],[4204.7,2.37829891]]]
["bitfinex","ETHUSD",1758586098366,[[4204.1,0.02],[4203.8,0.004],[4203.1,0.02],[4203.0,0.7305],[4202.9,2.37926321]],[[4204.2,12.42000443],[4204.3,1.46821629],[4204.4,4.51889518],[4204.6,0.8556705],[4204.7,2.3783114]]]
["bitfinex","ETHUSD",1758586098583,[[4204.1,0.02],[4203.8,0.004],[4203.1,0.02],[4203.0,0.7305],[4202.2,2.37965846]],[[4204.2,12.42000443],[4204.3,3.60864901],[4204.4,2.37846246],[4204.6,0.8556705],[4204.7,2.3783114]]]
["bitfinex","ETHUSD",1758586098884,[[4204.1,0.02],[4203.8,0.004],[4203.1,0.02],[4203.0,0.7305],[4202.4,2.37958009]],[[4204.2,12.42000443],[4204.3,1.46821629],[4204.4,4.51889518],[4204.6,0.8556705],[4206.7,1.11327664]]]
["bitfinex","ETHUSD",1758586099092,[[4204.1,0.02],[4203.8,0.004],[4203.1,0.02],[4203.0,0.7305],[4202.1,2.39973382]],[[4204.2,12.42000443],[4204.3,1.46821629],[4204.4,4.51889518],[4204.6,0.8556705],[4204.9,2.056]]]
["bitfinex","ETHUSD",1758586099388,[[4204.1,0.02],[4203.8,0.004],[4203.1,0.02],[4203.0,0.7305],[4202.1,0.02]],[[4204.2,12.42000443],[4204.3,1.46821629],[4204.4,2.37846246],[4204.5,2.14043272],[4204.7,2.37834385]]]
["bitfinex","ETHUSD",1758586099587,[[4204.1,0.02],[4203.8,0.004],[4203.1,0.02],[4203.0,0.7305],[4202.9,2.37928745]],[[4204.2,12.42000443],[4204.3,1.46821629],[4204.4,4.51889518],[4204.7,2.37834385],[4206.5,1.13543357]]]
["bitfinex","ETHUSD",1758586099793,[[4204.1,0.02],[4203.8,0.004],[4203.1,0.02],[4203.0,0.7305],[4202.1,2.39970661]],[[4204.2,12.42000443],[4204.3,1.46821629],[4204.4,4.51889518],[4204.7,2.37834385],[4205.9,4.52982423]]]
["bitfinex","ETHUSD",1758586099992,[[4204.1,0.02],[4203.8,0.004],[4203.1,0.02],[4203.0,0.1192],[4202.7,2.37936932]],[[4204.2,12.42000443],[4204.3,1.46821629],[4204.4,4.51889518],[4204.7,2.37834385],[4205.9,4.52982423]]]
["bitfinex","ETHUSD",1758586100165,[[4204.1,0.02],[4203.8,0.004],[4203.1,0.02],[4203.0,0.1192],[4202.7,0.1531]],[[4204.2,12.42000443],[4204.3,1.46821629],[4204.4,4.51889518],[4204.7,2.37834385],[4204.8,0.30511349]]]
["bitfinex","ETHUSD",1758586100371,[[4204.1,0.02],[4203.8,0.004],[4203.1,0.02],[4203.0,0.1192],[4202.8,0.4582]],[[4204.2,12.42000443],[4204.3,1.46821629],[4204.4,4.51889518],[4204.7,2.37834385],[4204.8,0.30511349]]]
["bitfinex","ETHUSD",1758586100765,[[4204.1,0.02],[4203.8,0.004],[4203.1,0.02],[4203.0,0.1192],[4202.3,2.37963653]],[[4204.2,12.42000443],[4204.3,3.60864901],[4204.4,2.37846246],[4204.7,2.37834385],[4204.8,0.30511349]]]
["bitfinex","ETHUSD",1758586101091,[[4203.8,0.004],[4203.1,0.02],[4203.0,0.1192],[4202.7,0.6113],[4202.0,2.37980695]],[[4203.9,2.37874354],[4204.1,5.37866254],[4204.2,7.04143063],[4204.3,1.46821629],[4204.7,5.37493989]]]
["bitfinex","ETHUSD",1758586101257,[[4203.8,0.004],[4203.1,0.02],[4203.0,0.1192],[4202.9,0.4582],[4202.8,2.53242183]],[[4203.9,12.40288306],[4204.1,4.50336141],[4204.2,2.19349111],[4204.5,2.37840628],[4204.7,2.99660581]]]
["bitfinex","ETHUSD",1758586101463,[[4203.8,0.004],[4203.1,0.02],[4203.0,0.1192],[4202.9,0.4582],[4202.8,0.1531]],[[4203.9,13.11758306],[4204.1,4.50336141],[4204.2,1.47879111],[4204.5,2.37840628],[4204.7,2.99660581]]]
["bitfinex","ETHUSD",1758586101798,[[4203.8,0.004],[4203.1,0.02],[4202.8,0.1531],[4202.7,0.1192],[4202.6,2.83767501]],[[4203.9,13.11758306],[4204.0,2.12469887],[4204.1,2.37866254],[4204.2,1.47879111],[4204.4,2.37851394]]]
["bitfinex","ETHUSD",1758586102000,[[4203.8,0.004],[4203.1,0.02],[4202.8,0.1531],[4202.7,0.1192],[4202.6,2.83767501]],[[4203.9,13.11758306],[4204.0,2.24389887],[4204.1,2.37866254],[4204.2,1.47879111],[4204.4,2.37851394]]]
["bitfinex","ETHUSD",1758586102160,[[4203.8,0.004],[4203.1,0.02],[4202.8,0.6113],[4202.7,2.49862139],[4202.4,2.37958544]],[[4203.9,13.11758306],[4204.0,2.24389887],[4204.1,2.37866254],[4204.2,1.47879111],[4204.4,2.37851394]]]
["bitfinex","ETHUSD",1758586102360,[[4203.8,0.004],[4203.1,0.02],[4202.8,0.6113],[4202.7,2.49862139],[4202.5,2.3795316]],[[4203.9,13.11758306],[4204.0,2.24389887],[4204.1,2.37866254],[4204.2,1.47879111],[4204.4,2.37851394]]]
["bitfinex","ETHUSD",1758586102659,[[4203.8,0.004],[4203.1,0.02],[4202.8,0.6113],[4202.7,0.1192],[4198.1,1.14608518]],[[4203.9,13.11758306],[4204.0,2.24389887],[4204.1,2.37866254],[4204.2,1.47879111],[4204.4,2.37851394]]]
["bitfinex","ETHUSD",1758586102873,[[4203.1,0.02],[4202.8,2.99065871],[4202.7,0.1192],[4202.5,2.37953496],[4201.4,0.792]],[[4203.8,3.0],[4203.9,10.11758306],[4204.0,2.24389887],[4204.2,3.85741668]]]
["bitfinex","ETHUSD",1758586102874,[[4203.1,0.02],[4202.8,2.99065871],[4202.7,0.1192],[4202.5,2.37953496],[4201.4,0.792]],[[4203.8,3.0],[4203.9,10.11758306],[4204.0,2.24389887],[4204.2,3.85741668],[4204.7,2.37833143]]]
["bitfinex","ETHUSD",1758586103087,[[4203.2,2.3791397],[4203.1,0.02],[4203.0,0.6113],[4202.7,0.1192],[4202.4,2.37958884]],[[4203.3,0.1192],[4203.5,1.69804618],[4203.6,3.0],[4203.7,2.40108771],[4203.9,0.7147]]]
["bitfinex","ETHUSD",1758586103314,[[4203.1,2.3991871],[4202.9,2.37930881],[4202.7,0.1192],[4202.4,2.37958884],[4190.5,7.06087]],[[4203.2,3.0],[4203.3,4.96813952],[4203.5,1.69804618],[4203.7,1.53614819],[4203.9,2.2976]]]
["bitfinex","ETHUSD",1758586103516,[[4203.1,2.3991871],[4202.9,2.37927634],[4202.7,0.1192],[4202.4,2.37958884],[4190.5,7.06087]],[[4203.2,3.86493952],[4203.3,4.1032],[4203.5,1.69804618],[4203.7,1.53614819],[4203.9,2.2976]]]
["bitfinex","ETHUSD",1758586103678,[[4203.1,2.3991871],[4202.7,0.1192],[4202.4,2.37958884],[4190.5,7.06087]],[[4203.2,3.86493952],[4203.3,4.1032],[4203.5,1.69804618],[4203.7,1.53614819],[4203.9,2.2976]]]
["bitfinex","ETHUSD",1758586103679,[[4203.1,2.3991871],[4202.7,0.1192],[4202.4,2.37958884],[4190.5,7.06087],[4035.0,10.0]],[[4203.2,3.86493952],[4203.3,4.1032],[4203.5,1.69804618],[4203.7,1.53614819],[4203.9,2.2976]]]
["bitfinex","ETHUSD",1758586104002,[[4203.1,3.0104871],[4202.9,2.37927925],[4202.7,0.1192],[4202.5,2.37948535],[4202.2,3.984]],[[4203.2,0.86493952],[4203.3,4.1032],[4203.5,1.69804618],[4203.7,1.53614819],[4203.9,2.2976]]]
["bitfinex","ETHUSD",1758586104202,[[4203.1,3.0104871],[4202.9,2.37927925],[4202.7,0.1192],[4202.5,2.37948535],[4202.2,3.984]],[[4203.2,0.86493952],[4203.3,3.983],[4203.5,0.1192],[4203.6,3.0],[4203.7,1.69804618]]]
["bitfinex","ETHUSD",1758586104421,[[4203.1,0.02],[4202.9,2.37930716],[4202.7,0.1192],[4202.6,2.37942473],[4202.2,6.36367575]],[[4203.2,3.86493952],[4203.3,3.983],[4203.5,0.1192],[4203.7,1.69804618],[4204.1,2.37863388]]]
["bitfinex","ETHUSD",1758586104619,[[4203.1,0.6313],[4203.0,2.37924778],[4202.7,0.1192],[4202.2,6.36367575],[4201.7,2.37995671]],[[4203.2,3.86493952],[4203.3,3.983],[4203.5,0.1192],[4203.7,1.69804618],[4204.0,4.43572579]]]
["bitfinex","ETHUSD",1758586104820,[[4203.1,3.0104963],[4202.8,2.3793647],[4202.7,0.1192],[4202.2,6.36367575],[4201.7,2.37995671]],[[4203.2,3.86493952],[4203.3,3.983],[4203.5,0.1192],[4203.7,1.69804618],[4203.9,2.37876422]]]
["bitfinex","ETHUSD",1758586105115,[[4203.1,3.0104963],[4202.8,2.3793647],[4202.7,0.1192],[4202.2,6.36367575],[4201.7,2.37995671]],[[4203.2,3.86493952],[4203.3,3.983],[4203.5,0.1192],[4203.7,1.69804618],[4204.2,0.4741]]]
["bitfinex","ETHUSD",1758586105315,[[4203.1,3.0104963],[4202.9,2.3793076],[4202.7,0.1192],[4202.2,3.984],[4201.7,2.37995671]],[[4203.2,5.0048643],[4203.3,3.983],[4203.5,0.1192],[4203.7,1.69804618],[4204.0,2.2976]]]
["bitfinex","ETHUSD",1758586105518,[[4203.1,3.0104963],[4202.9,2.3793076],[4202.7,0.1192],[4202.2,3.984],[4202.0,2.37977877]],[[4203.2,5.0048643],[4203.3,3.983],[4203.5,0.1192],[4203.7,3.0],[4203.8,1.69804618]]]
["bitfinex","ETHUSD",1758586105718,[[4203.1,3.0104963],[4202.9,2.3793076],[4202.7,0.1192],[4202.2,3.984],[4201.3,2.38018189]],[[4203.2,5.0048643],[4203.3,3.983],[4203.5,0.1192],[4203.8,1.69804618],[4204.1,3.0]]]
["bitfinex","ETHUSD",1758586105910,[[4203.1,3.0104963],[4202.9,2.3793076],[4202.7,0.1192],[4202.2,3.984],[4201.3,2.38018189]],[[4203.2,5.0048643],[4203.3,3.983],[4203.5,0.1192],[4203.8,1.69804618],[4206.5,0.001]]]
["bitfinex","ETHUSD",1758586106112,[[4203.1,3.0104963],[4202.7,0.1192],[4202.2,3.984],[4201.3,2.38018189]],[[4203.2,5.0048643],[4203.3,3.983],[4203.5,0.1192],[4203.8,1.69804618],[4206.5,0.001]]]
["bitfinex","ETHUSD",1758586106113,[[4203.1,3.0104963],[4202.7,2.49857915],[4202.3,2.37963845],[4202.2,3.984],[4201.3,2.38018189]],[[4203.2,5.0048643],[4203.3,3.983],[4203.5,0.1192],[4203.8,1.69804618],[4203.9,2.37878629]]]
["bitfinex","ETHUSD",1758586106287,[[4203.1,3.0104963],[4202.7,0.1192],[4202.3,2.37963845],[4202.2,3.984],[4201.3,2.38018189]],[[4203.2,5.0048643],[4203.3,3.983],[4203.5,0.1192],[4203.8,1.69804618],[4204.0,4.67631221]]]
["bitfinex","ETHUSD",1758586106491,[[4203.1,3.0104963],[4202.9,2.37929988],[4202.7,0.02379422],[4202.6,2.37945744],[4202.3,2.3796278]],[[4203.2,0.73196992],[4203.3,1.27289438],[4203.9,1.69804618],[4204.4,2.12469887],[4204.5,0.2406]]]
["bitfinex","ETHUSD",1758586106691,[[4203.1,3.66867592],[4203.0,0.02379252],[4202.9,2.37929988],[4202.6,2.37945744],[4202.3,2.3796278]],[[4203.2,1.58054803],[4203.5,1.27289438],[4203.7,3.984],[4203.9,0.1192],[4204.1,1.69804618]]]
["bitfinex","ETHUSD",1758586107065,[[4203.1,3.66867592],[4202.9,2.37929988],[4202.6,2.37945744],[4202.3,2.3796278],[4201.4,0.71513792]],[[4203.2,1.58054803],[4203.5,1.27289438],[4203.9,0.1192],[4204.1,1.69804618],[4205.2,2.99660581]]]
["bitfinex","ETHUSD",1758586107226,[[4203.1,3.66867592],[4202.9,2.37929988],[4202.6,2.37945744],[4202.3,2.3796278],[4195.9,2.38]],[[4203.2,0.73196992],[4203.3,0.63651125],[4203.5,0.84857811],[4203.8,1.27289438],[4204.4,1.69804618]]]
["bitfinex","ETHUSD",1758586107388,[[4203.1,3.66867592],[4202.9,6.36329988],[4202.6,2.37945744],[4202.3,2.3796278],[4201.8,0.71507144]],[[4203.2,0.73196992],[4203.3,0.63651125],[4203.6,0.84857811],[4203.9,5.25689438],[4204.3,0.1192]]]
["bitfinex","ETHUSD",1758586107590,[[4203.1,3.66867592],[4202.9,6.36329988],[4202.6,3.17145744],[4202.3,2.3796278],[4201.8,0.71507144]],[[4203.2,0.73196992],[4203.4,0.63651125],[4203.7,0.84857811],[4204.0,1.27289438],[4204.3,0.1192]]]
["bitfinex","ETHUSD",1758586107908,[[4203.1,3.66867592],[4202.9,6.36329988],[4202.6,3.17145744],[4202.3,2.3796278],[4202.0,2.37979711]],[[4203.2,0.73196992],[4203.5,0.63651125],[4203.8,0.84857811],[4204.1,1.27289438],[4204.3,0.1192]]]
["bitfinex","ETHUSD",1758586108122,[[4203.1,3.69246788],[4202.9,6.36329988],[4202.6,3.17145744],[4202.3,2.3796278],[4202.0,2.37979711]],[[4203.2,0.73196992],[4203.5,0.63651125],[4203.8,0.84857811],[4204.0,3.0],[4204.1,4.98289438]]]
["bitfinex","ETHUSD",1758586108424,[[4203.1,3.69246788],[4203.0,2.057],[4202.9,6.36329988],[4202.6,3.17145744],[4202.3,2.3796278]],[[4203.2,0.73196992],[4203.6,0.63651125],[4203.8,0.84857811],[4204.1,1.27289438],[4204.7,1.69804618]]]
["bitfinex","ETHUSD",1758586108604,[[4203.1,3.69246788],[4203.0,2.057],[4202.9,6.36329988],[4202.6,3.17145744],[4202.3,2.3796278]],[[4203.2,0.73196992],[4203.6,0.63651125],[4203.9,0.84857811],[4204.1,1.27289438],[4204.2,3.984]]]
["bitfinex","ETHUSD",1758586109003,[[4203.6,2.37891331],[4203.5,2.3789699],[4203.3,2.37904921],[4203.1,1.31327158],[4203.0,2.057]],[[4203.7,0.63651125],[4204.0,0.84857811],[4204.2,3.0],[4204.3,5.25689438],[4204.8,3.2406]]]
["bitfinex","ETHUSD",1758586109310,[[4203.7,2.37885672],[4203.6,2.99021331],[4203.3,2.37904921],[4203.1,0.55897962],[4203.0,2.057]],[[4203.8,0.63651125],[4204.1,0.84857811],[4204.2,3.0],[4204.3,3.984],[4204.4,1.27289438]]]
["bitfinex","ETHUSD",1758586109486,[[4203.8,2.37880013],[4203.7,2.49805672],[4203.5,3.985],[4203.3,2.37904921],[4203.1,0.55897962]],[[4203.9,0.63651125],[4204.2,3.84857811],[4204.3,3.984],[4204.5,1.27289438],[4204.9,0.4741]]]
["bitfinex","ETHUSD",1758586109692,[[4204.0,2.37868696],[4203.8,0.1531],[4203.5,3.985],[4203.1,0.55897962],[4203.0,4.43620356]],[[4204.1,0.84857811],[4204.2,3.0],[4204.3,3.984],[4204.4,1.27289438],[4204.8,2.057]]]
["bitfinex","ETHUSD",1758586109912,[[4204.0,2.37868696],[4203.8,2.65106679],[4203.5,3.985],[4203.4,2.37898191],[4203.1,0.55897962]],[[4204.1,0.8490789],[4204.2,3.0],[4204.3,3.984],[4204.4,1.27289438],[4204.6,0.2406]]]
["bitfinex","ETHUSD",1758586110117,[[4204.0,2.83688696],[4203.8,2.65106679],[4203.5,3.985],[4203.4,2.37898191],[4203.1,0.55897962]],[[4204.1,0.8490789],[4204.2,3.0],[4204.3,3.984],[4204.4,1.27289438],[4204.6,0.2406]]]
["bitfinex","ETHUSD",1758586110320,[[4204.0,2.83688696],[4203.8,2.49796679],[4203.5,3.985],[4203.4,2.37898191],[4203.1,0.55897962]],[[4204.1,0.8490789],[4204.2,3.0],[4204.3,3.984],[4204.4,1.27289438],[4204.6,0.2406]]]
["bitfinex","ETHUSD",1758586110525,[[4204.1,2.37863038],[4204.0,0.4582],[4203.9,2.37873576],[4203.8,0.1192],[4203.5,3.985]],[[4204.2,3.8490789],[4204.3,3.984],[4204.5,1.27289438],[4204.6,0.2406],[4206.1,6.43]]]
["bitfinex","ETHUSD",1758586110720,[[4204.1,2.37863038],[4204.0,0.4582],[4203.9,2.37873576],[4203.8,0.2723],[4203.5,3.985]],[[4204.2,3.8490789],[4204.3,3.984],[4204.5,1.27289438],[4204.6,0.2406],[4205.4,2.37794894]]]
["bitfinex","ETHUSD",1758586110937,[[4204.1,2.49783038],[4204.0,0.4582],[4203.9,2.37873576],[4203.8,0.1531],[4203.5,3.985]],[[4204.2,3.8490789],[4204.3,3.984],[4204.5,1.27289438],[4204.6,0.2406],[4205.4,2.37794894]]]
["bitfinex","ETHUSD",1758586111135,[[4204.1,2.49783038],[4204.0,0.4582],[4203.9,2.37873576],[4203.8,0.1531],[4203.5,3.985]],[[4204.2,3.8490789],[4204.3,3.984],[4204.5,1.27289438],[4204.6,0.2406],[4205.0,1.69804618]]]
["bitfinex","ETHUSD",1758586111342,[[4204.1,2.49783038],[4204.0,0.4582],[4203.9,2.37873576],[4203.8,0.1531],[4203.6,2.37886423]],[[4204.2,3.8490789],[4204.3,3.984],[4204.5,1.27289438],[4204.6,0.2406],[4205.1,1.69804618]]]
["bitfinex","ETHUSD",1758586111541,[[4204.1,2.49783038],[4204.0,0.4582],[4203.9,2.37873576],[4203.8,0.1531],[4203.6,2.37886423]],[[4204.2,0.8490789],[4204.5,5.25689438],[4204.6,0.2406],[4205.1,4.07612069],[4209.7,3.81471789]]]
["bitfinex","ETHUSD",1758586111708,[[4204.1,2.49783038],[4204.0,0.4582],[4203.9,2.37873576],[4203.8,0.1531],[4203.6,2.37886423]],[[4204.2,0.8490789],[4204.5,5.25689438],[4204.6,0.2406],[4205.1,4.07612069],[4206.3,3.78860581]]]
["bitfinex","ETHUSD",1758586112036,[[4204.2,2.3785738],[4204.1,2.49783038],[4203.9,2.37873576],[4203.3,2.37905986],[4201.8,2.37990375]],[[4204.3,0.8490789],[4204.6,1.27289438],[4205.1,1.69804618],[4205.6,0.001],[4205.7,4.50242823]]]
["bitfinex","ETHUSD",1758586112208,[[4204.2,2.9898738],[4204.1,0.1192],[4203.9,2.37869428],[4203.6,2.37885882],[4202.5,2.37949152]],[[4204.3,0.8490789],[4204.5,3.0],[4204.6,5.25689438],[4205.0,0.3598],[4205.2,4.22914618]]]
["bitfinex","ETHUSD",1758586112406,[[4204.2,2.37852935],[4204.1,0.1192],[4203.9,2.98999428],[4203.4,2.37897942],[4203.0,2.057]],[[4204.4,0.8490789],[4204.5,3.0],[4204.6,3.984],[4204.7,1.27289438],[4204.8,0.2406]]]
["bitfinex","ETHUSD",1758586112607,[[4203.8,0.1192],[4203.5,2.3789699],[4203.4,3.985],[4203.3,0.6113],[4203.1,2.93812849]],[[4204.3,3.985],[4204.4,1.5637789],[4204.7,6.65119057],[4205.0,2.37812896],[4205.2,3.75504618]]]
["bitfinex","ETHUSD",1758586112833,[[4203.8,2.49800013],[4203.6,2.37889636],[4203.4,3.985],[4203.3,0.6113],[4203.1,2.93812849]],[[4203.9,0.63698084],[4204.2,1.56400779],[4204.3,3.985],[4204.4,0.1192],[4204.5,1.27289438]]]
["bitfinex","ETHUSD",1758586113230,[[4203.8,2.49800013],[4203.6,0.004],[4203.4,6.36397135],[4203.3,0.6113],[4203.1,2.93812849]],[[4203.9,0.63698084],[4204.2,1.56400779],[4204.3,3.985],[4204.4,0.1192],[4204.5,1.27289438]]]
["bitfinex","ETHUSD",1758586113434,[[4203.8,2.49800013],[4203.6,0.004],[4203.5,2.37896571],[4203.4,3.985],[4203.3,0.6113]],[[4204.0,0.63698084],[4204.2,0.7147],[4204.3,4.83430779],[4204.4,0.1192],[4204.6,3.65224685]]]
["bitfinex","ETHUSD",1758586113633,[[4203.6,2.3829042],[4203.1,4.009],[4202.9,0.6113],[4202.8,2.37930992]],[[4204.0,0.63698084],[4204.2,0.7147],[4204.4,0.1192],[4204.6,3.65224685]]]
["bitfinex","ETHUSD",1758586113634,[[4203.6,2.3829042],[4203.1,4.009],[4202.9,0.6113],[4202.8,2.37930992],[4202.7,2.057]],[[4203.9,0.87758084],[4204.0,3.989],[4204.2,0.84930779],[4204.4,3.0],[4204.5,1.27289438]]]
["bitfinex","ETHUSD",1758586113834,[[4203.6,2.3829042],[4203.1,4.009],[4202.9,0.6113],[4202.8,2.37930992],[4202.7,2.057]],[[4203.9,0.87758084],[4204.0,3.989],[4204.4,3.0]]]
["bitfinex","ETHUSD",1758586113835,[[4203.6,2.3829042],[4203.5,0.1192],[4203.2,0.004],[4203.1,4.009],[4202.9,0.6113]],[[4203.8,0.87758867],[4203.9,0.4741],[4204.0,4.83830779],[4204.1,0.1192],[4204.3,1.27289438]]]
["bitfinex","ETHUSD",1758586114042,[[4203.6,0.004],[4203.2,2.38312935],[4203.1,4.009],[4203.0,2.37923808],[4202.9,0.4582]],[[4203.7,0.7147],[4203.8,3.84930779],[4203.9,3.0],[4204.0,3.989],[4204.1,3.65153687]]]
["bitfinex","ETHUSD",1758586114216,[[4203.6,0.004],[4203.2,0.1232],[4203.1,0.02],[4202.8,2.37935083],[4200.2,1.0]],[[4203.7,9.70930857],[4203.8,0.1192],[4203.9,3.0],[4204.0,1.27289438],[4204.3,2.057]]]
["bitfinex","ETHUSD",1758586114423,[[4203.6,0.004],[4203.2,0.004],[4203.1,0.02],[4202.7,2.187],[4202.6,2.3794281]],[[4203.7,8.99269853],[4203.8,2.4980357],[4203.9,3.0],[4204.3,2.057]]]
["bitfinex","ETHUSD",1758586114424,[[4203.6,0.004],[4203.2,0.004],[4203.1,0.02],[4202.7,2.187],[4202.6,2.3794281]],[[4203.7,8.99269853],[4203.8,2.4980357],[4203.9,1.27289438],[4204.1,2.37863066],[4204.3,2.057]]]
["bitfinex","ETHUSD",1758586114643,[[4203.6,0.004],[4203.2,0.004],[4203.1,0.02],[4203.0,0.1192],[4202.6,2.597]],[[4203.7,8.99269853],[4203.8,1.39209438],[4204.3,2.057],[4204.4,1.69804618],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758586114845,[[4203.6,0.004],[4203.2,0.004],[4203.1,0.02],[4202.6,2.597]],[[4203.7,8.99269853],[4203.8,1.39209438],[4204.3,2.057],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758586114846,[[4203.6,0.004],[4203.2,0.004],[4203.1,0.02],[4202.8,0.6113],[4202.7,0.14299422]],[[4203.7,8.27799853],[4203.8,0.1192],[4204.0,0.4741],[4204.2,1.69804618],[4204.3,2.057]]]
["bitfinex","ETHUSD",1758586115045,[[4203.6,0.004],[4203.2,0.004],[4203.1,0.02],[4201.7,0.792],[4201.0,2.47570267]],[[4203.7,7.48249775],[4203.8,1.27377589],[4204.3,2.057],[4204.4,1.69804618],[4204.8,0.71516179]]]
["bitfinex","ETHUSD",1758586115223,[[4203.6,0.004],[4203.2,0.004],[4203.1,0.02],[4202.9,0.1192],[4202.6,2.2972]],[[4203.7,9.23037364],[4203.9,2.37875479],[4204.2,2.3786206],[4204.3,3.75504618],[4204.8,0.71516179]]]
["bitfinex","ETHUSD",1758586115541,[[4203.6,0.004],[4203.2,0.004],[4203.1,0.02],[4202.9,2.37927504],[4202.6,2.37946885]],[[4203.7,10.33545447],[4203.8,1.27377589],[4204.0,2.37868779],[4204.3,3.75504618],[4204.5,2.3784073]]]
["bitfinex","ETHUSD",1758586115733,[[4203.6,0.004],[4203.2,0.004],[4203.1,0.02],[4203.0,2.37924475],[4202.7,2.49860344]],[[4203.7,7.95659775],[4203.8,3.65258802],[4204.2,2.37862704],[4204.3,3.75504618],[4204.5,2.3784073]]]
["bitfinex","ETHUSD",1758586115931,[[4203.6,0.004],[4203.2,0.004],[4203.1,0.02],[4203.0,2.37924475],[4202.7,2.49860344]],[[4203.7,7.95659775],[4203.8,3.65258802],[4204.3,3.75504618],[4204.5,2.3784073],[4206.6,3.539233]]]
["bitfinex","ETHUSD",1758586116121,[[4203.6,0.004],[4203.2,0.004],[4203.1,0.02],[4203.0,2.37924475],[4202.7,2.49860344]],[[4203.7,7.95659775],[4203.8,3.65258802],[4204.3,3.75504618],[4204.5,2.3784073],[4206.4,4.28086545]]]
["bitfinex","ETHUSD",1758586116439,[[4203.6,0.004],[4203.2,0.004],[4203.1,0.02],[4202.7,0.1192],[4202.5,0.6113]],[[4203.7,7.95659775],[4203.8,3.65257849],[4204.3,3.75504618],[4206.4,4.28086545],[4325.0,1.4]]]
["bitfinex","ETHUSD",1758586116742,[[4203.6,0.004],[4203.2,0.004],[4203.1,0.02],[4203.0,2.37924527],[4202.7,0.1192]],[[4203.7,7.95659775],[4203.8,3.65259788],[4204.1,2.37864395],[4204.3,3.75504618],[4204.6,2.37935314]]]
["bitfinex","ETHUSD",1758586116969,[[4203.6,0.004],[4203.2,0.004],[4203.1,0.02],[4202.7,0.1192],[4202.0,0.6113]],[[4203.7,10.33545447],[4203.8,1.27377589],[4204.3,3.75504618],[4204.6,0.001],[4204.9,4.50289604]]]
["bitfinex","ETHUSD",1758586117140,[[4203.2,0.004],[4203.1,0.02],[4202.1,0.02],[4201.6,0.6113],[4201.2,2.057]],[[4203.3,2.3790831],[4203.6,3.0],[4203.7,7.81556697],[4203.9,2.37875763],[4204.0,0.09536832]]]
["bitfinex","ETHUSD",1758586117447,[[4203.2,0.004],[4203.1,0.02],[4202.2,0.1192],[4202.1,0.02],[4202.0,2.37981153]],[[4203.3,11.68098085],[4203.5,2.37900266],[4203.7,3.57366922],[4203.9,2.37875763],[4204.0,0.40048181]]]
["bitfinex","ETHUSD",1758586117644,[[4203.2,0.004],[4203.1,0.02],[4202.2,0.1192],[4202.1,0.02]],[[4203.3,11.68098085],[4203.5,2.37900266],[4203.7,3.57366922],[4204.0,0.40048181]]]
["bitfinex","ETHUSD",1758586117645,[[4203.2,0.004],[4203.1,0.02],[4202.2,0.1192],[4202.1,0.02],[4201.0,2.38035382]],[[4203.3,12.39568085],[4203.5,4.07704884],[4203.7,1.16092304],[4203.8,2.37885017],[4204.0,0.40048181]]]
["bitfinex","ETHUSD",1758586117810,[[4203.2,0.004],[4203.1,0.02],[4202.2,0.1192],[4202.1,0.02],[4201.0,2.38035382]],[[4203.3,12.39568085],[4203.5,2.37900266],[4203.6,1.69804618],[4203.7,1.16092304],[4203.8,2.37885017]]]
["bitfinex","ETHUSD",1758586118010,[[4203.2,0.004],[4203.1,0.02],[4202.1,0.02],[4201.6,2.99133423],[4201.0,2.38035382]],[[4203.3,12.39568085],[4203.5,4.07704884],[4203.7,1.16092304],[4203.8,2.37885017],[4209.6,15.0]]]
["bitfinex","ETHUSD",1758586118204,[[4203.2,0.004],[4203.1,0.02],[4202.1,0.02],[4202.0,0.1192],[4201.6,2.99133423]],[[4203.3,12.39568085],[4203.5,4.07704884],[4203.7,1.16092304],[4209.6,15.0]]]
["bitfinex","ETHUSD",1758586118205,[[4203.2,0.004],[4203.1,0.02],[4202.1,0.02],[4202.0,0.1192],[4201.6,2.99133423]],[[4203.3,12.39568085],[4203.4,1.69804618],[4203.5,2.37900266],[4203.7,1.16092304],[4206.3,6.71561569]]]
["bitfinex","ETHUSD",1758586118418,[[4203.2,0.004],[4203.1,0.02],[4202.1,0.4782],[4202.0,0.2723],[4201.6,2.38004465]],[[4203.3,10.01659775],[4203.6,1.69804618],[4203.7,1.16092304],[4204.0,2.22006719],[4204.5,0.792]]]
["bitfinex","ETHUSD",1758586118621,[[4202.1,0.6053],[4202.0,2.3798102],[4201.4,2.57115256],[4200.8,0.792],[4200.1,3.02]],[[4203.2,3.0],[4203.3,11.06886214],[4203.5,2.37897405],[4203.7,2.85896922],[4204.0,2.47405585]]]
["bitfinex","ETHUSD",1758586118841,[[4202.1,2.37975834],[4201.4,0.191],[4200.8,0.792],[4200.6,8.80961135],[4200.1,5.40087495]],[[4203.3,11.06886214],[4203.7,2.85896922],[4204.0,2.47405585]]]
["bitfinex","ETHUSD",1758586118842,[[4202.1,2.37975834],[4201.4,0.191],[4200.8,0.792],[4200.6,8.80961135],[4200.1,5.40087495]],[[4202.5,0.63688155],[4202.8,0.8491754],[4203.0,5.37928412],[4203.1,6.11416085],[4203.3,3.22846439]]]
["bitfinex","ETHUSD",1758586119056,[[4202.1,2.37975834],[4201.8,2.37992122],[4201.7,0.1531],[4201.4,0.191],[4201.2,4.43722382]],[[4202.4,3.0],[4202.5,4.62888155],[4202.7,0.8491754],[4202.9,0.2406],[4203.0,3.65304722]]]
["bitfinex","ETHUSD",1758586119368,[[4201.7,0.1531],[4201.4,0.191],[4201.2,2.057],[4200.9,2.38041307],[4200.1,3.02]],[[4202.4,3.0],[4202.5,4.62888155],[4202.8,0.8491754],[4202.9,0.2406],[4203.1,1.7478631]]]
["bitfinex","ETHUSD",1758586119653,[[4201.7,0.1531],[4201.5,2.38005018],[4201.4,0.191],[4201.2,2.057],[4200.9,2.38041307]],[[4202.4,3.0],[4202.5,3.992],[4202.6,0.63688155],[4202.8,0.8491754],[4202.9,0.2406]]]
["bitfinex","ETHUSD",1758586119825,[[4201.9,2.37983233],[4201.7,0.1531],[4201.5,2.38005018],[4201.4,0.191],[4201.2,2.057]],[[4202.4,3.0],[4202.5,4.62888155],[4202.8,0.8491754],[4202.9,0.2406],[4203.1,3.65301061]]]
["bitfinex","ETHUSD",1758586120028,[[4201.4,0.191],[4201.2,2.057],[4199.0,1.0],[4197.4,2.86992859],[4194.3,45.0]],[[4202.4,3.0],[4202.5,4.62888155],[4202.8,0.8491754],[4202.9,0.7147],[4203.1,1.2737631]]]
["bitfinex","ETHUSD",1758586120246,[[4201.5,0.3779],[4201.4,0.191],[4201.3,2.38016428],[4201.2,2.057],[4199.0,1.0]],[[4202.4,3.0],[4202.5,3.992],[4202.6,0.63688155],[4202.9,0.8491754],[4203.1,2.3792415]]]
["bitfinex","ETHUSD",1758586120568,[[4201.6,0.17690045],[4201.5,0.2248],[4201.4,0.191],[4201.2,2.057],[4200.9,2.86534046]],[[4202.4,3.993],[4202.6,0.63688155],[4202.9,0.8491754],[4203.1,3.0],[4203.2,4.2737631]]]
["bitfinex","ETHUSD",1758586120859,[[4202.7,2.37942275],[4202.0,2.37981913],[4201.9,0.792],[4201.7,0.02379989],[4201.6,0.6113]],[[4202.9,0.63688155],[4203.2,0.8491754],[4203.4,2.057],[4203.5,1.2737631],[4203.9,0.2406]]]
["bitfinex","ETHUSD",1758586121057,[[4203.2,2.3791397],[4202.8,0.6113],[4202.5,2.37948328],[4202.3,3.992],[4202.2,2.849]],[[4203.3,0.63688155],[4203.6,0.8491754],[4203.9,1.2937631],[4204.2,0.4741],[4204.3,0.2406]]]
["bitfinex","ETHUSD",1758586121356,[[4203.2,2.9904397],[4203.0,2.37922143],[4202.8,2.37933464],[4202.5,2.37948328],[4202.3,3.992]],[[4203.3,0.73097392],[4203.6,1.35224286],[4203.8,3.995],[4203.9,0.8691754],[4204.2,3.8048631]]]
["bitfinex","ETHUSD",1758586121574,[[4203.2,2.91610581],[4203.0,2.37922143],[4202.8,2.37933464],[4202.5,2.37948328],[4202.3,3.992]],[[4203.3,0.73097392],[4203.6,0.63688155],[4203.9,0.8691754],[4204.2,1.2737631],[4204.8,1.69804618]]]
["bitfinex","ETHUSD",1758586121726,[[4203.8,2.37880013],[4203.7,2.37885672],[4203.3,2.3790831],[4203.2,5.14426611],[4203.1,2.52821962]],[[4203.9,0.02],[4204.7,0.63688155],[4205.0,0.8491754],[4205.2,0.7147],[4205.3,1.2737631]]]
["bitfinex","ETHUSD",1758586122068,[[4204.5,3.17040409],[4204.3,2.37848787],[4204.1,2.37863038],[4203.8,2.99010013],[4203.6,0.792]],[[4205.3,1.2737631]]]
["bitfinex","ETHUSD",1758586122069,[[4204.5,3.17040409],[4204.3,2.37848787],[4204.1,2.37863038],[4203.8,2.99010013],[4203.6,0.792]],[[4205.3,0.63688155],[4205.5,0.001],[4205.6,0.8501754],[4205.8,1.2737631],[4206.0,2.057]]]
["bitfinex","ETHUSD",1758586122243,[[4204.5,7.17040409],[4204.4,2.057],[4204.3,2.37848787],[4204.1,2.37863038],[4203.8,2.37880013]],[[4205.5,0.001],[4205.6,0.001],[4205.8,0.63688155],[4206.0,0.8491754],[4206.1,1.972]]]
["bitfinex","ETHUSD",1758586122424,[[4204.5,8.40501354],[4204.4,2.057],[4204.3,2.37848787],[4204.1,2.37863038],[4203.8,2.37880013]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.65688155],[4206.1,1.972],[4206.2,0.8491754]]]
["bitfinex","ETHUSD",1758586122627,[[4204.5,3.61301354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.8,2.37880013],[4202.2,2.37970168]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.65688155],[4206.1,1.972],[4206.2,0.8491754]]]
["bitfinex","ETHUSD",1758586122927,[[4204.5,3.61301354],[4204.4,4.002],[4204.3,2.37848787],[4204.2,2.057],[4204.1,2.37863038]],[[4205.5,0.001],[4205.6,0.001],[4205.7,1.63288155],[4205.8,0.84756057],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758586123122,[[4204.5,3.63679758],[4204.4,4.002],[4204.3,2.37848787],[4204.2,2.057],[4204.1,2.37863038]],[[4205.5,0.001],[4205.6,0.001],[4205.7,0.63688155],[4205.8,0.7147],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758586123329,[[4204.5,3.61301354],[4204.4,4.002],[4204.3,2.37848787],[4204.2,2.057],[4204.1,2.37863038]],[[4205.4,0.22138869],[4205.5,0.001],[4205.6,0.001],[4205.8,1.38088155],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758586123529,[[4204.5,3.61301354],[4204.4,4.002],[4204.3,2.37848787],[4204.2,2.057],[4204.1,2.37863038]],[[4205.5,0.001],[4205.6,0.001],[4205.8,0.744],[4205.9,0.89748155],[4206.0,0.4741]]]
["bitfinex","ETHUSD",1758586123823,[[4204.5,4.42879758],[4204.4,4.002],[4204.3,2.37848787],[4204.2,2.057],[4204.1,2.37863038]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.0,0.63688155],[4206.1,0.001]]]
["bitfinex","ETHUSD",1758586124041,[[4204.5,4.42879758],[4204.4,4.002],[4204.3,2.37848787],[4204.2,2.057],[4204.1,2.37863038]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.1,0.437],[4206.2,0.63688155]]]
["bitfinex","ETHUSD",1758586124449,[[4204.5,4.40501354],[4204.4,4.002],[4204.3,2.37848787],[4204.2,2.057],[4204.1,2.37863038]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.1,0.437],[4206.3,0.63688155]]]
["bitfinex","ETHUSD",1758586124639,[[4204.5,4.40501354],[4204.4,4.002],[4204.3,2.37848787],[4204.2,2.057],[4204.1,2.37863038]],[[4205.5,0.001],[4205.6,0.001],[4205.8,0.22136894],[4205.9,0.02],[4206.1,0.6776]]]
["bitfinex","ETHUSD",1758586124956,[[4204.5,4.40501354],[4204.4,4.002],[4204.3,2.37848787],[4204.2,2.057],[4204.1,2.37863038]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.1,0.6776],[4206.6,3.22641757]]]
["bitfinex","ETHUSD",1758586125161,[[4204.5,4.40501354],[4204.4,4.002],[4204.3,2.37848787],[4204.2,2.057],[4204.1,2.37863038]],[[4205.5,0.001],[4205.6,0.001],[4205.8,0.22137685],[4205.9,0.02],[4206.1,0.6776]]]
["bitfinex","ETHUSD",1758586125331,[[4204.5,10.46601354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.5,6.429],[4202.2,7.715]],[[4205.5,0.001],[4205.6,0.001],[4205.8,0.234],[4205.9,0.02],[4206.1,0.8648]]]
["bitfinex","ETHUSD",1758586126342,[[4204.5,10.46601354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.5,6.429],[4202.2,7.715]],[[4205.5,0.001],[4205.6,0.001],[4205.8,0.234],[4205.9,0.02],[4206.0,0.22118165]]]
["bitfinex","ETHUSD",1758586126841,[[4204.5,10.46601354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.5,6.429],[4202.2,7.715]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.0,0.22118165]]]
["bitfinex","ETHUSD",1758586126842,[[4204.5,10.46601354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.5,6.429],[4202.8,0.27496942]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.0,0.22118165],[4206.1,0.8188]]]
["bitfinex","ETHUSD",1758586127241,[[4204.5,10.46601354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.5,6.429],[4202.8,0.27496942]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.1,0.8188],[4209.8,1.16989743]]]
["bitfinex","ETHUSD",1758586127477,[[4204.5,10.46601354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.5,6.429],[4202.8,0.27496942]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.1,0.8188],[4206.5,0.001]]]
["bitfinex","ETHUSD",1758586127673,[[4204.5,10.46601354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.9,0.09530083],[4203.5,6.429]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.1,0.8188],[4206.5,0.001]]]
["bitfinex","ETHUSD",1758586128773,[[4204.5,10.58521354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.9,0.09530083],[4203.5,6.429]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.1,0.8188],[4206.2,0.3532]]]
["bitfinex","ETHUSD",1758586129076,[[4204.5,10.58521354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.9,0.09530083],[4203.5,6.429]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.1,0.4288],[4206.2,0.8822]]]
["bitfinex","ETHUSD",1758586129370,[[4204.5,10.58521354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.9,0.09530083],[4203.5,6.429]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.1,0.4288],[4206.2,0.6482]]]
["bitfinex","ETHUSD",1758586129592,[[4204.5,10.58521354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.9,0.09530083],[4203.5,6.429]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.0,0.234],[4206.1,0.4288]]]
["bitfinex","ETHUSD",1758586130550,[[4204.5,10.53521354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.9,0.09530083],[4203.5,6.429]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.0,0.234],[4206.1,0.4288]]]
["bitfinex","ETHUSD",1758586131256,[[4204.5,10.53521354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.9,0.09530083],[4203.8,2.38280013]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.0,0.234],[4206.1,0.4288]]]
["bitfinex","ETHUSD",1758586131457,[[4204.5,10.53521354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.8,2.38280013],[4042.9,0.26077922]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.0,0.234],[4206.1,0.4288]]]
["bitfinex","ETHUSD",1758586131657,[[4204.5,10.53521354],[4204.3,2.37848787],[4204.1,2.37863038],[4203.8,2.38280013],[4203.4,3.004]],[[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.0,0.234],[4206.1,0.4288]]]
["bitfinex","ETHUSD",1758586132056,[[4204.8,3.17023439],[4204.6,2.37831548],[4204.5,7.41480945],[4204.3,2.37848787],[4204.1,2.37863038]],[[4204.9,1e-08],[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.0,0.234]]]
["bitfinex","ETHUSD",1758586132382,[[4204.8,7.95678284],[4204.6,2.99861548],[4204.5,2.1762],[4204.3,2.37848787],[4204.1,2.37863038]],[[4204.9,1e-08],[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.0,0.234]]]
["bitfinex","ETHUSD",1758586132550,[[4204.8,8.6725005],[4204.6,2.37831548],[4204.5,2.057],[4204.3,2.37848787],[4204.1,2.37863038]],[[4204.9,1e-08],[4205.5,0.001],[4205.6,0.001],[4205.9,0.02],[4206.0,0.234]]]
["bitfinex","ETHUSD",1758586134007,[[4204.8,8.5194005],[4204.6,2.37831548],[4204.5,2.057],[4204.4,0.1531],[4204.3,2.37848787]],[[4204.9,1e-08],[4205.5,0.001],[4205.6,0.001],[4205.7,0.234],[4205.8,0.4278]]]
["bitfinex","ETHUSD",1758586134213,[[4204.8,2.49743439],[4204.6,2.37831548],[4204.3,2.37848787],[4204.1,2.056],[4203.7,0.4672]],[[4204.9,0.66180001],[4205.5,0.001],[4205.6,0.001],[4205.9,2.39762712],[4206.2,2.37744461]]]
["bitfinex","ETHUSD",1758586134374,[[4203.8,0.004],[4203.7,4.43480477],[4203.4,2.38299966],[4203.2,0.1531],[4203.0,0.004]],[[4204.9,0.66180001],[4205.3,2.37795206],[4205.5,2.057],[4205.6,5.21379334],[4205.9,2.39762712]]]
["bitfinex","ETHUSD",1758586134375,[[4203.8,0.004],[4203.7,4.43480477],[4203.4,2.38299966],[4203.2,0.1531],[4203.0,0.004]],[[4204.9,0.66180001],[4205.3,2.37795206],[4205.5,2.057],[4205.6,5.21379334],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758586134562,[[4203.9,4.001],[4203.8,0.004],[4203.7,4.43484597],[4203.4,2.38299966],[4203.2,0.6203]],[[4204.9,0.66180001],[4205.4,3.50863805],[4205.5,2.057],[4205.6,2.836],[4205.7,2.37773605]]]
["bitfinex","ETHUSD",1758586134906,[[4204.2,2.3785257],[4204.0,2.37868696],[4203.9,4.001],[4203.8,0.004],[4203.7,2.056]],[[4204.8,0.6618],[4204.9,1e-08],[4205.1,2.37910616],[4205.4,5.88658549],[4205.5,2.057]]]
["bitfinex","ETHUSD",1758586135202,[[4203.9,4.001],[4203.8,0.004],[4203.7,2.056],[4203.1,3.17118284],[4201.3,0.09532764]],[[4204.7,0.6618],[4204.9,1e-08],[4205.1,0.001],[4205.2,3.0],[4205.3,0.50863805]]]
["bitfinex","ETHUSD",1758586135360,[[4204.3,2.37846887],[4204.1,2.37861926],[4203.9,4.001],[4203.8,0.004],[4203.7,2.056]],[[4204.7,0.4278],[4204.9,1e-08],[4205.1,3.001],[4205.2,6.057],[4205.4,0.50863805]]]
["bitfinex","ETHUSD",1758586135555,[[4204.3,2.37846887],[4204.1,2.37861926],[4203.9,4.001],[4203.8,0.004],[4203.7,2.056]],[[4204.6,0.6618],[4204.9,1e-08],[4205.1,3.50963805],[4205.2,8.43502738],[4206.0,2.3776021]]]
["bitfinex","ETHUSD",1758586135885,[[4203.9,6.37972516],[4203.8,0.004],[4203.7,2.056],[4203.3,2.37908166],[4203.2,0.792]],[[4204.5,0.6618],[4204.9,3.00000001],[4205.0,2.37813909],[4205.1,0.50963805],[4205.2,8.43502335]]]
["bitfinex","ETHUSD",1758586136080,[[4204.0,2.37863455],[4203.9,6.37972516],[4203.8,0.004],[4203.7,2.056],[4203.3,2.37908166]],[[4204.4,0.234],[4204.8,0.35096381],[4204.9,3.00000001],[4205.0,2.37813909],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758586136286,[[4204.0,2.37868696],[4203.9,6.37972516],[4203.8,0.004],[4203.7,2.056],[4203.3,2.37908166]],[[4204.4,0.6618],[4204.8,0.35096381],[4204.9,3.50843039],[4205.0,2.37813909],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758586136488,[[4204.1,2.37860768],[4203.9,4.001],[4203.8,0.004],[4203.7,2.056],[4203.3,2.37908166]],[[4204.3,0.6618],[4204.8,0.35096381],[4204.9,3.50843039],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758586136489,[[4204.1,2.37860768],[4203.9,4.001],[4203.8,0.004],[4203.7,2.056],[4203.3,2.37908166]],[[4204.3,0.6618],[4204.8,0.35096381],[4204.9,2.88661035],[4205.1,3.001],[4205.9,1.2937631]]]
["bitfinex","ETHUSD",1758586136689,[[4203.9,6.37972341],[4203.8,0.004],[4203.7,2.056],[4203.3,2.37908166],[4202.0,3.0]],[[4204.2,0.6618],[4204.8,0.35096381],[4204.9,1e-08],[4205.0,2.8865522],[4205.1,3.001]]]
["bitfinex","ETHUSD",1758586136690,[[4203.9,6.37972341],[4203.8,0.004],[4203.7,2.056],[4203.3,2.37908166],[4202.0,3.0]],[[4204.2,0.6618],[4204.8,0.35096381],[4204.9,1e-08],[4205.0,2.8865522],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758586137000,[[4203.9,4.001],[4203.8,0.004],[4203.7,2.056],[4203.3,2.37908166],[4203.0,1.2632]],[[4204.1,0.6618],[4204.8,0.35096381],[4204.9,5.37818709],[4205.1,0.50943038],[4205.2,8.5521193]]]
["bitfinex","ETHUSD",1758586137160,[[4203.9,6.37974354],[4203.8,2.38278811],[4203.7,2.056],[4203.3,2.37908166],[4203.0,1.2632]],[[4204.0,0.234],[4204.1,0.4278],[4204.8,0.35096381],[4204.9,5.37818709],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758586137356,[[4203.9,6.37974354],[4203.8,2.38278811],[4203.7,2.056],[4203.3,2.37908166],[4203.0,1.2632]],[[4204.0,0.6618],[4204.8,0.35096381],[4204.9,5.37818709],[4205.1,0.001],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758586137582,[[4203.9,6.37974354],[4203.8,0.004],[4203.7,2.056],[4203.1,2.37918947],[4203.0,1.2632]],[[4204.0,0.6618],[4204.8,0.35096381],[4204.9,1e-08],[4205.1,3.001],[4205.2,6.17410843]]]
["bitfinex","ETHUSD",1758586137782,[[4203.8,0.004],[4203.0,1.2632]],[[4204.0,0.6618],[4204.8,0.35096381],[4204.9,1e-08],[4205.1,3.001],[4205.2,6.17410843]]]
["bitfinex","ETHUSD",1758586137783,[[4203.8,0.004],[4203.0,0.004],[4202.8,2.056],[4202.6,2.37942876],[4202.5,0.1531]],[[4204.0,0.6618],[4204.5,3.0],[4204.8,0.85950536],[4204.9,1e-08],[4205.1,0.63788155]]]
["bitfinex","ETHUSD",1758586137983,[[4203.8,0.004],[4203.4,4.005],[4203.0,0.004],[4202.8,2.056],[4202.6,2.37942876]],[[4204.0,0.6618],[4204.7,0.50854155],[4204.8,0.35096381],[4204.9,1e-08],[4205.0,0.63688155]]]
["bitfinex","ETHUSD",1758586138196,[[4203.8,0.004],[4203.5,2.37896815],[4203.4,4.005],[4203.2,2.37913461],[4203.0,0.004]],[[4204.0,0.6618],[4204.3,3.0],[4204.4,2.3785111],[4204.6,2.88689096],[4204.8,0.98784536]]]
["bitfinex","ETHUSD",1758586138365,[[4203.8,0.004],[4203.4,4.005],[4203.0,0.004],[4201.5,2.38007272],[4200.3,0.6618]],[[4204.0,1.02798],[4204.3,2.88706079],[4204.5,3.0],[4204.6,2.37834941],[4204.8,0.98784536]]]
["bitfinex","ETHUSD",1758586138564,[[4203.8,0.004],[4203.4,4.005],[4203.0,2.38320538],[4202.4,2.84678442],[4202.2,0.1531]],[[4203.9,0.4278],[4204.0,0.60018],[4204.1,5.37863225],[4204.4,2.88700368],[4204.7,0.63688155]]]
["bitfinex","ETHUSD",1758586138790,[[4203.8,2.38280013],[4203.6,2.3789107],[4203.4,4.005],[4203.0,0.004],[4202.5,2.37950992]],[[4203.9,0.234],[4204.4,0.4278],[4204.5,4.001],[4204.7,0.63688155],[4205.0,0.8491754]]]
["bitfinex","ETHUSD",1758586138962,[[4203.8,0.004],[4203.4,4.005],[4203.2,0.4672],[4203.0,2.53629653],[4202.9,0.792]],[[4204.2,0.6618],[4204.7,3.0],[4204.8,6.40796381],[4205.1,2.37907347],[4205.2,0.11984438]]]
["bitfinex","ETHUSD",1758586139157,[[4203.8,0.004],[4203.4,4.005],[4203.0,0.1571],[4202.9,0.792],[4201.4,3.0]],[[4204.2,0.6618],[4204.7,3.5085543],[4204.8,6.40796381],[4205.1,0.001],[4205.2,0.75672593]]]
["bitfinex","ETHUSD",1758586139494,[[4203.8,0.004],[4203.4,4.005],[4203.1,2.37917801],[4203.0,0.004],[4202.6,2.99977537]],[[4204.1,0.4278],[4204.2,0.234],[4204.4,2.37846111],[4204.6,0.5085543],[4204.7,5.37829764]]]
["bitfinex","ETHUSD",1758586139697,[[4203.8,0.004],[4203.4,4.005],[4203.0,2.38322991],[4202.6,2.37947537],[4202.4,0.792]],[[4204.1,0.4278],[4204.2,0.234],[4204.3,2.37852901],[4204.6,0.5085543],[4204.7,3.0]]]
["bitfinex","ETHUSD",1758586139896,[[4203.8,0.004],[4203.5,2.37894783],[4203.4,4.005],[4203.2,2.3791351],[4203.0,0.004]],[[4204.0,0.75874886],[4204.1,0.4278],[4204.5,0.5085543],[4204.7,6.01518819],[4204.8,6.40796381]]]
["bitfinex","ETHUSD",1758586140099,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.1,2.076],[4201.8,0.4672]],[[4204.0,0.75874886],[4204.8,6.40796381]]]
["bitfinex","ETHUSD",1758586140100,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.1,2.076],[4201.8,0.4672]],[[4203.9,0.22071302],[4204.0,0.6618],[4204.4,0.5085543],[4204.6,0.63688155],[4204.8,6.40796381]]]
["bitfinex","ETHUSD",1758586140276,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.7,2.37941466],[4202.6,4.003]],[[4203.9,5.59945656],[4204.0,0.6618],[4204.1,2.37863132],[4204.3,1.14543585],[4204.5,2.37842132]]]
["bitfinex","ETHUSD",1758586140481,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.6,4.003],[4199.1,0.13678585]],[[4203.9,12.82981086],[4204.1,3.01551287],[4204.4,0.8491754],[4204.7,1.2737631],[4204.8,0.35096381]]]
["bitfinex","ETHUSD",1758586140680,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.9,2.37930498],[4202.6,6.38247755]],[[4203.9,12.82981086],[4204.1,3.01551287],[4204.4,0.8491754],[4204.6,2.37835804],[4204.7,1.2737631]]]
["bitfinex","ETHUSD",1758586140996,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.6,6.38247502],[4201.7,0.792]],[[4203.9,12.82981086],[4204.1,3.01551287],[4204.4,3.22763615],[4204.7,1.2737631],[4206.0,1.0]]]
["bitfinex","ETHUSD",1758586141295,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.6,4.003],[4201.8,0.6203]],[[4203.9,12.82981086],[4204.0,0.63688155],[4204.1,2.37863132],[4204.3,0.8491754],[4204.4,2.37846075]]]
["bitfinex","ETHUSD",1758586141464,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.6,4.003],[4201.8,0.6203]],[[4203.9,12.96216627],[4204.0,0.63688155],[4204.1,2.37863132],[4204.3,0.8491754],[4204.4,2.37846075]]]
["bitfinex","ETHUSD",1758586141664,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.6,6.3824745],[4202.3,2.37963657]],[[4203.9,12.96216627],[4204.0,0.63688155],[4204.1,2.37863132],[4204.2,0.8491754],[4204.4,2.37846075]]]
["bitfinex","ETHUSD",1758586142102,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.6,4.003],[4202.4,2.37955276]],[[4203.9,12.96216627],[4204.0,0.63688155],[4204.1,2.37863132],[4204.2,0.8491754],[4204.4,2.37846075]]]
["bitfinex","ETHUSD",1758586142398,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.6,4.003],[4202.1,2.076]],[[4203.9,10.45106732],[4204.0,3.01557207],[4204.3,3.22771664],[4204.6,1.2737631],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758586142565,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.6,4.003],[4202.1,2.076]],[[4203.9,14.1764748],[4204.1,3.01551954],[4204.4,0.8491754],[4204.6,2.3783996],[4204.7,1.2737631]]]
["bitfinex","ETHUSD",1758586142765,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.6,4.003],[4202.2,2.37966424]],[[4203.9,14.1764748],[4204.1,3.01551954],[4204.3,0.8491754],[4204.4,2.37849155],[4204.6,3.6521627]]]
["bitfinex","ETHUSD",1758586142977,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4201.7,0.9451],[4201.6,0.4672]],[[4203.9,14.1764748],[4204.1,3.01551954],[4204.3,0.8491754],[4204.4,2.37849155],[4204.6,3.6521627]]]
["bitfinex","ETHUSD",1758586143303,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.2,1.959],[4201.7,0.9451]],[[4203.9,14.30878991],[4204.1,3.01551954],[4204.4,2.37849155],[4204.6,3.6521627]]]
["bitfinex","ETHUSD",1758586143304,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.2,1.959],[4201.7,0.9451]],[[4203.9,14.30878991],[4204.1,3.22781339],[4204.4,3.65225465],[4204.6,2.3783996],[4205.0,1.69804618]]]
["bitfinex","ETHUSD",1758586143483,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.5,2.37952548],[4202.2,4.33868685]],[[4203.9,14.30878991],[4204.1,3.22781339],[4204.3,1.2737631],[4204.4,2.37849155],[4204.9,4.8682282]]]
["bitfinex","ETHUSD",1758586143668,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.4,2.3795825],[4202.2,1.959]],[[4203.9,14.30878991],[4204.1,3.22781339],[4204.3,1.2737631],[4204.4,2.37849155],[4204.6,2.37837417]]]
["bitfinex","ETHUSD",1758586143999,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.2,1.959],[4200.2,3.0]],[[4203.9,14.3084889],[4204.0,0.8491754],[4204.1,2.37863799],[4204.3,1.2737631],[4204.4,2.37849155]]]
["bitfinex","ETHUSD",1758586144364,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.6,0.1192],[4202.2,1.959]],[[4203.9,14.4276889],[4204.0,0.8491754],[4204.1,2.37863799],[4204.3,1.2737631],[4204.4,2.37849155]]]
["bitfinex","ETHUSD",1758586144806,[[4203.8,0.004],[4203.4,0.004],[4203.0,0.004],[4202.2,1.959]],[[4203.9,14.4276889],[4204.0,0.8491754],[4204.1,2.37863799],[4204.3,1.2737631],[4204.4,2.37849155]]]
["bitfinex","ETHUSD",1758586144807,[[4203.8,0.004],[4203.4,0.004],[4203.2,0.4672],[4203.0,0.004],[4202.9,1.557]],[[4203.9,0.72900875],[4204.1,0.63477754],[4204.2,0.234],[4204.4,1.2769754],[4204.7,1.2737631]]]
["bitfinex","ETHUSD",1758586144971,[[4203.8,0.004],[4203.4,0.02779026],[4203.3,2.53215725],[4203.2,0.4672],[4203.0,0.004]],[[4204.4,0.4278],[4204.5,0.234],[4204.6,4.51191294],[4204.9,2.69177755],[4205.2,0.8491754]]]
["bitfinex","ETHUSD",1758586145302,[[4203.8,0.004],[4203.4,0.02779026],[4203.3,0.1531],[4203.2,0.4672],[4203.0,0.004]],[[4204.3,0.22047171],[4204.5,0.74191294],[4204.9,0.63477755],[4205.2,0.9691113],[4205.6,2.37879006]]]
["bitfinex","ETHUSD",1758586145597,[[4204.1,2.37858454],[4203.9,2.37874354],[4203.8,0.004],[4203.6,0.6203],[4203.4,0.004]],[[4204.9,0.63477755],[4205.2,0.9691113],[4205.6,2.37879006]]]
["bitfinex","ETHUSD",1758586145598,[[4204.1,2.37858454],[4203.9,2.37874354],[4203.8,0.004],[4203.6,0.6203],[4203.4,0.004]],[[4204.6,2.72],[4204.8,0.6618],[4204.9,2.05700001],[4205.0,2.88604031],[4205.1,0.63577754]]]
["bitfinex","ETHUSD",1758586145797,[[4204.1,2.37858454],[4203.9,2.37874354],[4203.8,0.004],[4203.6,0.6203],[4203.4,0.004]],[[4204.6,3.26388],[4204.8,1.16971294],[4204.9,2.05700001],[4205.1,0.001],[4205.2,2.49794795]]]
["bitfinex","ETHUSD",1758586146006,[[4204.1,2.37858454],[4203.9,2.37874354],[4203.8,0.004],[4203.6,0.6203],[4203.4,0.004]],[[4204.5,3.0],[4204.6,3.49788],[4204.8,0.93571294],[4204.9,2.05700001],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758586146298,[[4204.1,2.37858454],[4203.8,0.004],[4203.7,2.37881787],[4203.6,0.6203],[4203.4,0.004]],[[4204.5,3.234],[4204.6,3.69168],[4204.9,4.43519412],[4205.1,0.001],[4205.5,0.8501754]]]
["bitfinex","ETHUSD",1758586146468,[[4204.0,2.37867517],[4203.8,0.004],[4203.7,2.37881787],[4203.6,0.6203],[4203.4,0.004]],[[4204.5,3.234],[4204.6,3.69168],[4204.8,2.37824422],[4204.9,2.05700001],[4205.1,2.37907217]]]
["bitfinex","ETHUSD",1758586146667,[[4203.8,0.004],[4203.6,0.4672],[4203.4,0.004],[4202.0,2.37980929],[4199.3,1.19638636]],[[4204.4,0.234],[4204.5,3.0],[4204.6,3.26388],[4204.9,2.05700001],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758586146868,[[4203.8,2.38279475],[4203.6,2.37890605],[4203.4,0.004],[4203.2,0.1531],[4203.0,2.38319914]],[[4204.3,0.649788],[4204.4,0.6618],[4204.5,3.0],[4204.6,3.26388],[4204.7,2.37829865]]]
["bitfinex","ETHUSD",1758586147067,[[4203.8,2.38279475],[4203.6,2.37890605],[4203.4,0.004],[4203.3,0.4672],[4203.2,0.1531]],[[4204.4,0.4278],[4204.5,3.0],[4204.6,3.26388],[4204.7,2.37829865],[4205.7,1.2737631]]]
["bitfinex","ETHUSD",1758586147297,[[4203.9,2.3787323],[4203.8,0.004],[4203.6,2.37890605],[4203.4,0.004],[4203.3,0.4672]],[[4204.4,0.6618],[4204.5,3.0],[4204.6,3.26388],[4204.7,2.37829865],[4204.9,2.05700001]]]
["bitfinex","ETHUSD",1758586147501,[[4203.8,0.004],[4203.6,0.4672],[4203.4,0.1571]],[[4204.4,0.6618],[4204.6,3.26388],[4204.9,2.05700001]]]
["bitfinex","ETHUSD",1758586147502,[[4203.8,0.004],[4203.6,0.4672],[4203.4,0.1571],[4203.1,2.37914493],[4203.0,0.004]],[[4204.4,0.234],[4204.6,7.54888],[4204.9,4.86302006],[4205.2,3.13277321],[4205.4,0.8491754]]]
["bitfinex","ETHUSD",1758586147705,[[4203.8,0.004],[4203.4,0.004],[4203.3,2.37903382],[4203.2,0.4672],[4203.0,0.004]],[[4204.4,0.234],[4204.5,0.64835982],[4204.6,7.54888],[4204.9,2.05700001],[4205.2,0.75471344]]]
["bitfinex","ETHUSD",1758586147996,[[4203.8,0.004],[4203.4,0.004],[4203.3,2.37903382],[4203.0,0.004],[4202.9,3.4423]],[[4204.3,0.4278],[4204.4,0.45455982],[4204.5,0.50814115],[4204.6,7.54888],[4204.9,2.05700001]]]
["bitfinex","ETHUSD",1758586148205,[[4203.8,0.004],[4203.4,0.004],[4203.3,2.37903382],[4203.0,0.004],[4202.9,3.4423]],[[4204.3,0.4278],[4204.4,0.234],[4204.5,0.50814115],[4204.6,7.54888],[4204.9,2.05700001]]]
["bitfinex","ETHUSD",1758586148411,[[4203.8,0.004],[4203.4,0.004],[4203.3,2.37903382],[4203.0,0.004],[4202.9,3.4423]],[[4204.5,0.50814115],[4204.6,7.54988],[4204.9,2.05700001],[4206.1,1.984993],[4206.2,2.37744736]]]
["bitfinex","ETHUSD",1758586148716,[[4203.8,0.004],[4203.4,2.38301305],[4203.3,0.004],[4203.0,0.796],[4202.9,5.82160615]],[[4204.2,0.6618],[4204.4,1.02646367],[4204.5,0.50814115],[4204.6,7.54988],[4204.9,2.05700001]]]
["bitfinex","ETHUSD",1758586149014,[[4203.8,0.004],[4203.5,0.02378969],[4203.4,0.004],[4203.3,0.004],[4203.2,2.8463376]],[[4204.4,0.80580212],[4204.6,7.54988],[4204.9,2.05700001],[4205.1,0.63577754],[4205.7,2.37776282]]]
["bitfinex","ETHUSD",1758586149212,[[4203.8,0.004],[4203.5,0.02378969],[4203.4,0.6243],[4203.3,0.004],[4203.2,2.3791376]],[[4204.4,0.80580212],[4204.5,0.234],[4204.6,7.97768],[4204.9,2.05700001],[4205.1,0.63577754]]]
["bitfinex","ETHUSD",1758586149419,[[4204.0,2.37867012],[4203.8,2.38277206],[4203.5,0.02378969],[4203.4,0.6243],[4203.3,0.004]],[[4204.3,0.22077602],[4204.4,0.80580212],[4204.5,0.74265592],[4204.6,7.97768],[4204.9,4.43522514]]]
["bitfinex","ETHUSD",1758586149633,[[4204.0,2.37867012],[4203.8,2.38277206],[4203.4,0.6243],[4203.3,0.004],[4046.9,0.00139029]],[[4204.3,0.22077602],[4204.4,0.80580212],[4204.5,0.50865592],[4204.6,7.97768],[4204.9,4.43522514]]]
["bitfinex","ETHUSD",1758586149780,[[4203.8,0.004],[4203.4,0.6243],[4203.3,0.004],[4202.4,2.37955571],[4201.5,2.38008471]],[[4204.4,0.234],[4204.6,0.97268],[4204.9,1e-08],[4205.1,0.001],[4205.2,0.63477754]]]
["bitfinex","ETHUSD",1758586149982,[[4203.8,0.1571],[4203.6,0.4672],[4203.4,0.004],[4203.3,0.004],[4203.2,2.37910669]],[[4204.5,1.88],[4204.6,0.001],[4204.8,5.057],[4204.9,0.23400001],[4205.0,0.93645468]]]
["bitfinex","ETHUSD",1758586150187,[[4203.9,0.02378743],[4203.8,0.1571],[4203.6,0.4672],[4203.4,0.004],[4203.3,0.004]],[[4204.5,0.6938],[4204.6,0.001],[4204.7,0.50872839],[4204.9,0.23400001],[4205.0,0.4278]]]
["bitfinex","ETHUSD",1758586150388,[[4204.4,2.37846066],[4204.1,2.37859915],[4203.9,0.02378743],[4203.8,0.6243],[4203.6,2.3789107]],[[4204.6,0.001],[4204.7,2.495],[4204.9,0.7427284],[4205.0,3.4278],[4205.1,2.058]]]
["bitfinex","ETHUSD",1758586150602,[[4204.4,2.37846066],[4204.1,2.37859915],[4203.8,0.6243],[4203.6,2.3789107],[4200.9,2.90003696]],[[4204.6,0.001],[4204.8,3.0],[4204.9,4.7467284],[4205.0,0.4278],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758586150811,[[4204.4,2.37846066],[4204.1,2.37859915],[4203.8,0.6243],[4203.6,2.3789107],[4200.9,2.90003696]],[[4204.6,0.001],[4204.8,3.50872839],[4204.9,4.23800001],[4205.0,0.4278],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758586151211,[[4204.4,2.37846066],[4203.8,0.6243],[4203.6,2.3789107],[4200.9,2.90003696]],[[4204.6,0.001],[4204.8,3.50872839],[4204.9,4.23800001],[4205.0,0.4278],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758586151212,[[4204.5,2.84560409],[4204.4,0.1531],[4204.3,2.37848508],[4203.8,0.004],[4203.7,2.37880307]],[[4204.6,0.001],[4204.9,1e-08],[4205.1,0.001],[4205.3,0.234],[4205.4,0.4278]]]
["bitfinex","ETHUSD",1758586151510,[[4204.3,2.37851539],[4204.1,0.6203],[4203.8,0.004],[4203.5,2.37892366],[4203.4,0.004]],[[4204.6,0.001],[4204.9,1e-08],[4205.1,0.6628],[4205.2,5.37805767],[4205.3,4.004]]]
["bitfinex","ETHUSD",1758586151713,[[4204.3,2.37851539],[4204.1,0.4672],[4203.8,0.1571],[4203.5,2.37892366],[4203.4,0.004]],[[4204.6,0.001],[4204.9,0.23400001],[4205.0,0.22095966],[4205.1,0.93789699],[4205.2,5.37805767]]]
["bitfinex","ETHUSD",1758586151912,[[4204.1,0.4672],[4203.8,0.1571],[4203.7,2.057],[4203.6,7.17486659],[4203.4,0.004]],[[4204.6,0.001],[4204.9,0.23400001],[4205.1,0.93789699],[4205.2,3.0],[4205.3,6.38196166]]]
["bitfinex","ETHUSD",1758586152103,[[4204.5,2.37840409],[4204.2,2.3785738],[4204.1,0.4672],[4203.8,0.1571],[4203.7,2.057]],[[4204.6,0.001],[4204.9,0.23400001],[4205.0,0.22097246],[4205.1,0.4288],[4205.2,0.50911451]]]
["bitfinex","ETHUSD",1758586152295,[[4204.1,0.4672],[4203.8,0.1571],[4203.7,2.057],[4201.0,7.427],[4200.1,1.16619789]],[[4204.6,0.001],[4204.9,0.23400001],[4205.1,0.4288],[4205.2,3.50911451],[4205.5,2.37884019]]]
["bitfinex","ETHUSD",1758586159454,[[4204.2,0.1192],[4203.8,0.004],[4203.4,1.468],[4203.1,0.792],[4202.9,2.38328901]],[[4204.8,3.0]]]
["bitfinex","ETHUSD",1758586217769,[[4206.8,7.20087476],[4206.7,2.055],[4206.6,2.37718465],[4206.3,2.37733217],[4206.1,2.98979934]],[[4206.9,0.02],[4207.0,0.001],[4208.6,0.85427022],[4208.7,2.17257452]]]
["bitfinex","ETHUSD",1758586270414,[[4206.3,2.3813863],[4206.1,6.81226926],[4206.0,0.1571],[4205.9,0.004],[4205.8,0.004]],[[4206.4,0.22218257],[4206.9,0.24140001],[4207.0,0.434],[4207.1,3.6391408],[4207.2,3.999]]]
["bitfinex","ETHUSD",1758586317190,[[4206.8,6.36510373],[4206.7,2.37716024],[4206.6,0.5745],[4206.5,0.1531],[4206.4,2.056]],[[4206.9,0.00100001],[4207.0,0.001],[4207.3,0.2401],[4207.4,0.001],[4207.5,0.4362]]]
["bitfinex","ETHUSD",1758586354287,[[4206.6,0.004],[4206.5,6.48245256],[4206.3,0.004],[4206.2,2.37743974],[4206.0,0.004]],[[4207.0,1.40709166],[4207.3,0.001],[4207.5,3.015872],[4207.7,0.001]]]
["bitfinex","ETHUSD",1758586393977,[[4208.8,10.68563194],[4208.6,2.37605382],[4208.4,2.054],[4208.3,6.16820942],[4208.1,8.1301043]],[[4208.9,0.24230001],[4209.2,0.4618],[4209.9,0.1384],[4210.2,4.42919764]]]
["bitfinex","ETHUSD",1758586438941,[[4211.0,10.73050877],[4210.8,2.49324563],[4210.7,2.053],[4210.6,3.09316524],[4210.3,2.37907694]],[[4211.1,0.001],[4211.9,0.02],[4212.4,0.51058232],[4212.5,2.37389565],[4212.7,2.69215489]]]
["bitfinex","ETHUSD",1758586451631,[[4210.7,0.1184],[4210.4,2.3750521],[4210.3,0.004],[4210.2,3.983],[4209.9,0.91283887]],[[4210.8,0.001],[4210.9,0.2445],[4211.1,0.4726],[4211.4,7.74255489],[4211.6,2.053]]]
["bitfinex","ETHUSD",1758586504927,[[4210.7,8.82283201],[4210.6,0.004],[4210.5,2.37499778],[4210.3,0.2364],[4206.4,2.61931051]],[[4210.8,0.001],[4210.9,0.001],[4211.3,0.2324],[4211.4,0.4384],[4211.9,0.02]]]
["bitfinex","ETHUSD",1758586550867,[[4215.7,4.1194],[4215.6,2.37213601],[4215.3,4.42429429],[4215.1,1.27193577],[4214.9,0.585]],[[4215.8,0.6591],[4215.9,0.02],[4216.4,2.37169883],[4216.6,0.40231797],[4216.7,2.87842364]]]
["bitfinex","ETHUSD",1758586578278,[[4215.8,6.81054932],[4215.7,8.5304853],[4215.5,0.83123332],[4215.3,2.67378931],[4214.5,0.38865842]],[[4215.9,1e-08],[4216.6,0.28391797],[4216.9,0.02],[4217.3,0.85379375],[4217.5,1.28139974]]]
["bitfinex","ETHUSD",1758586622545,[[4214.8,0.004],[4214.5,0.004],[4214.4,0.004],[4214.1,0.02],[4213.8,0.6062]],[[4214.9,8.87548192],[4215.0,3.22215028],[4215.2,7.56927762],[4215.3,3.64881523],[4215.8,4.7441218]]]
["bitfinex","ETHUSD",1758586669801,[[4213.8,7.72119914],[4213.7,2.052],[4213.6,2.37323324],[4213.5,0.4069],[4213.3,6.16540784]],[[4213.9,0.021],[4214.6,0.6665],[4214.9,0.02],[4215.1,0.62865292],[4215.2,2.37237359]]]
["bitfinex","ETHUSD",1758586683454,[[4213.8,4.1234],[4213.6,2.37326667],[4213.3,2.37340799],[4213.2,0.468],[4212.9,0.1683]],[[4213.9,1.57588999],[4214.4,3.12837721],[4214.6,2.37270456],[4214.7,10.04781121],[4214.8,0.001]]]
["bitfinex","ETHUSD",1758586723009,[[4214.0,2.37304224],[4213.9,0.1184],[4213.8,2.37313611],[4213.6,0.6149],[4213.4,4.002]],[[4214.6,0.585],[4214.9,6.37658246],[4215.1,5.052],[4215.2,2.37236749],[4215.3,0.63615188]]]
["bitfinex","ETHUSD",1758586780453,[[4215.8,6.48042903],[4215.7,3.0],[4215.6,4.42314156],[4215.3,2.37226313],[4215.0,2.37246444]],[[4215.9,1e-08],[4216.5,0.2266],[4216.6,0.28391797],[4216.7,0.1184],[4216.8,0.4723]]]
["bitfinex","ETHUSD",1758586831123,[[4216.8,10.61186651],[4216.7,2.5118],[4216.6,2.53984465],[4216.4,2.37168836],[4215.1,0.23242791]],[[4216.9,1e-08],[4217.5,0.2275],[4217.6,0.4618],[4218.4,6.18953484],[4218.5,0.63959644]]]
["bitfinex","ETHUSD",1758586846290,[[4216.8,6.48086651],[4216.6,2.37156896],[4216.4,4.42168918],[4216.3,0.004],[4216.2,0.4444]],[[4216.9,0.4605105],[4217.2,0.4454],[4217.6,0.63959644],[4217.7,0.1184],[4217.9,7.05825307]]]
["bitfinex","ETHUSD",1758586895315,[[4216.8,9.16006651],[4216.7,0.6602],[4216.6,2.37157516],[4209.6,46.426],[4206.0,13.6919975]],[[4216.9,1e-08],[4217.5,0.2307],[4217.7,0.4295],[4217.9,0.65956829],[4218.1,0.96711823]]]
["bitfinex","ETHUSD",1758586943671,[[4214.7,2.49104811],[4214.5,2.37272639],[4214.3,3.998],[4214.0,2.51859432],[4213.9,2.051]],[[4214.8,1.0],[4215.4,0.4333],[4215.5,5.69028479],[4215.6,0.792],[4215.7,7.23804277]]]
["bitfinex","ETHUSD",1758586961843,[[4215.2,2.49076667],[4215.1,2.51802295],[4215.0,3.993],[4214.8,2.37259014],[4213.9,2.37309786]],[[4215.3,1.0],[4216.1,3.994],[4216.3,1.302229],[4216.4,7.86068479],[4216.5,0.8495752]]]
["bitfinex","ETHUSD",1758587017903,[[4213.9,2.49149855],[4213.7,2.37719323],[4213.6,0.004],[4213.4,2.37333267],[4213.2,0.1496]],[[4214.0,1.73173633],[4214.5,0.75370738],[4214.6,0.001],[4214.9,0.792],[4215.6,1.69904618]]]
["bitfinex","ETHUSD",1758587093612,[[4214.9,0.1184],[4214.8,0.004],[4214.6,6.35869148],[4214.4,2.3768168],[4214.1,0.02]],[[4215.0,1.42613547],[4215.5,0.63602133],[4215.6,3.1184],[4215.7,3.986],[4215.8,0.85439577]]]
["bitfinex","ETHUSD",1758587110687,[[4215.4,2.372201],[4214.9,0.23766458],[4214.8,0.004],[4214.7,2.37264578],[4214.4,6.042]],[[4215.5,4.72351669],[4215.6,0.2307],[4215.7,0.4629],[4215.8,0.63602133],[4216.0,2.051]]]
["bitfinex","ETHUSD",1758587158440,[[4214.3,0.004],[4214.1,0.02],[4213.9,0.004],[4213.5,0.1496],[4056.1,0.05]],[[4214.4,6.164817],[4214.5,24.75029477],[4214.7,2.37268268],[4214.9,3.24465419],[4215.0,33.92842667]]]
["bitfinex","ETHUSD",1758587236358,[[4216.0,6.71150815],[4215.8,2.051],[4215.6,2.37214156],[4215.4,2.37221941],[4057.1,0.00135691]],[[4216.6,0.001],[4216.9,0.02000001],[4217.0,0.63826852],[4217.3,0.85308957],[4219.1,9.40120047]]]
["bitfinex","ETHUSD",1758587303300,[[4214.6,0.004],[4214.2,0.1224],[4214.1,0.024],[4214.0,2.37302966],[4213.8,0.004]],[[4214.7,6.80389671],[4214.8,7.32277504],[4214.9,5.69343622],[4215.0,2.37248088],[4215.1,1.27813435]]]
["bitfinex","ETHUSD",1758587312321,[[4214.1,0.024],[4213.7,0.004],[4213.6,0.004],[4213.4,2.49576134],[4213.3,0.004]],[[4214.3,12.38361011],[4214.4,5.69343622],[4214.5,4.07081671],[4214.6,2.052],[4214.7,9.41625575]]]
["bitfinex","ETHUSD",1758587392078,[[4214.1,0.024],[4213.9,0.1184],[4213.8,2.37714059],[4213.7,0.004],[4213.6,0.004]],[[4214.2,24.98410566],[4214.4,3.02405781],[4214.7,3.65241484],[4214.8,0.792],[4215.1,0.001]]]
["bitfinex","ETHUSD",1758587428763,[[4215.5,23.18427048],[4215.4,2.051],[4215.3,2.37227837],[4214.4,4.27768653],[4213.8,0.58528736]],[[4215.6,0.001],[4216.5,0.2484],[4216.6,0.46950001],[4217.1,5.68852066],[4217.8,2.37091869]]]
["bitfinex","ETHUSD",1758587490294,[[4215.9,2.82207276],[4215.6,2.37213261],[4215.5,0.2403],[4215.2,0.004],[4215.1,0.004]],[[4216.0,4.48313669],[4216.1,0.001],[4216.3,2.051],[4216.4,6.8743039],[4216.5,0.87018254]]]
["bitfinex","ETHUSD",1758587503646,[[4215.5,2.3721419],[4215.4,0.1184],[4215.3,0.4501],[4215.1,0.2443],[4214.9,3.972]],[[4215.7,3.972],[4215.9,1.14761726],[4216.0,0.2324],[4216.1,6.8753039],[4216.2,0.1184]]]
["bitfinex","ETHUSD",1758587559652,[[4209.4,3.18153548],[4209.2,2.37574517],[4209.1,0.02],[4208.6,2.37607558],[4208.4,6.035]],[[4209.5,5.5610196],[4209.8,1.27407002],[4210.1,3.792],[4210.2,1.01322005],[4210.3,1.69653183]]]
["bitfinex","ETHUSD",1758587604773,[[4209.5,0.1184],[4209.3,2.37566025],[4209.1,2.37579379],[4209.0,0.6947],[4208.8,3.981]],[[4209.6,0.51154251],[4209.7,4.2252],[4210.0,0.441],[4210.1,3.01562109],[4210.2,9.64101365]]]
["bitfinex","ETHUSD",1758587620030,[[4208.3,0.004],[4208.1,0.024],[4207.8,0.004],[4207.7,0.004],[4207.6,2.37664661]],[[4208.4,16.0529056],[4208.5,8.2246138],[4208.6,0.53946514],[4208.8,3.22784758],[4209.2,2.37579619]]]
["bitfinex","ETHUSD",1758587671079,[[4208.3,2.49545644],[4208.1,2.40036545],[4207.8,0.004],[4207.7,0.004],[4207.6,0.004]],[[4208.4,4.71324192],[4208.6,0.247],[4208.8,0.429],[4208.9,0.64109383],[4209.0,6.33169342]]]
["bitfinex","ETHUSD",1758587722236,[[4206.2,2.37744282],[4206.0,2.37752412],[4205.8,0.6763],[4205.6,2.37773445],[4205.4,4.051]],[[4206.3,0.50941005],[4206.4,4.051],[4206.8,2.69349376],[4206.9,0.02],[4207.3,4.44482235]]]
["bitfinex","ETHUSD",1758587763198,[[4205.8,2.3776676],[4205.6,4.027],[4205.5,2.37782496],[4205.3,2.055],[4205.1,2.38206459]],[[4206.1,0.73543875],[4206.3,0.64097784],[4206.4,4.026],[4206.5,0.20617166],[4206.6,3.22722244]]]
["bitfinex","ETHUSD",1758587796471,[[4205.1,0.4607],[4204.9,0.3447],[4204.8,2.37819966],[4204.5,2.37835755],[4204.2,6.079]],[[4205.2,4.75798904],[4205.4,0.63962363],[4205.7,0.85099169],[4205.8,2.49686935],[4206.5,1.69653183]]]
["bitfinex","ETHUSD",1758587866987,[[4205.5,3.91480035],[4205.4,4.001],[4205.3,2.6264174],[4205.0,2.3820654],[4204.2,0.51310319]],[[4205.6,0.51310319],[4205.7,0.001],[4206.1,0.64052142],[4206.2,0.2462],[4206.4,5.28335998]]]
["bitfinex","ETHUSD",1758587943170,[[4205.6,2.40155982],[4205.5,6.37983854],[4205.3,0.4559],[4203.6,0.792],[4193.3,14.9756223]],[[4205.7,0.001],[4206.0,0.2343],[4206.1,0.001],[4206.2,0.4547],[4206.5,0.001]]]
["bitfinex","ETHUSD",1758587959693,[[4205.6,6.497982],[4205.5,0.004],[4205.4,2.37789349],[4205.3,0.6716],[4205.1,2.38204689]],[[4205.7,0.51391534],[4206.0,7.06],[4206.1,0.2261],[4206.2,0.64214417],[4206.3,0.4566]]]
["bitfinex","ETHUSD",1758588001949,[[4205.0,3.53410341],[4204.8,2.37822824],[4204.6,0.004],[4204.4,2.37844986],[4204.2,3.995]],[[4205.1,4.50797432],[4205.6,3.6408574],[4205.7,0.001],[4205.8,2.056],[4205.9,3.58339622]]]
["bitfinex","ETHUSD",1758588073481,[[4204.0,2.37868696],[4203.8,2.37879865],[4203.5,4.24],[4202.4,2.37954756],[4198.1,1.68116309]],[[4204.1,0.5130738],[4204.4,4.005],[4204.6,2.69687277],[4204.9,10.10298477],[4205.0,0.001]]]
["bitfinex","ETHUSD",1758588088318,[[4202.8,0.004],[4202.6,0.004],[4202.3,0.004],[4202.1,0.02],[4201.6,0.6939]],[[4202.9,11.8426346],[4203.1,8.61187691],[4203.2,0.85032589],[4203.5,4.28086086],[4203.7,3.84712932]]]
["bitfinex","ETHUSD",1758588139415,[[4201.1,0.1432],[4200.7,3.996],[4200.5,0.2412],[4200.4,0.4717],[4200.1,0.02]],[[4201.2,11.97151043],[4201.3,0.64147982],[4201.6,0.8494282],[4201.8,3.3321423],[4202.0,3.0]]]
["bitfinex","ETHUSD",1758588190719,[[4201.6,2.49924569],[4201.4,2.38014962],[4201.0,0.2375],[4200.9,2.83773634],[4042.9,0.26077922]],[[4201.7,0.73997657],[4201.8,4.4214],[4201.9,0.792],[4202.0,0.51630728],[4202.1,0.001]]]
["bitfinex","ETHUSD",1758588215401,[[4201.7,2.4991825],[4201.5,2.38009684],[4201.4,3.992],[4201.2,2.058],[4201.0,2.38033253]],[[4201.8,0.73575608],[4201.9,4.4242],[4202.0,1.50199659],[4202.1,0.77870983],[4202.2,0.001]]]
["bitfinex","ETHUSD",1758588267207,[[4201.0,0.004],[4200.9,0.1192],[4200.8,2.38049716],[4200.6,0.004],[4200.5,2.38462122]],[[4201.1,5.41754046],[4201.2,0.64050806],[4201.5,0.97315995],[4201.6,2.85],[4201.7,2.37999099]]]
["bitfinex","ETHUSD",1758588331840,[[4200.6,2.38461229],[4200.1,0.024],[4199.9,2.38097648],[4199.5,2.38123422],[4198.6,3.0]],[[4200.7,0.73284724],[4201.1,0.63967864],[4201.4,3.85149223],[4201.5,6.23480536],[4201.6,0.001]]]
["bitfinex","ETHUSD",1758588376859,[[4200.1,0.024],[4199.6,0.004],[4199.4,2.38124692],[4199.3,0.2446],[4199.2,0.4521]],[[4200.2,7.67612579],[4200.4,4.28112057],[4200.5,2.059],[4200.6,0.001],[4201.5,2.38112362]]]
["bitfinex","ETHUSD",1758588395275,[[4200.5,3.1192145],[4200.4,2.38072564],[4200.1,0.024],[4200.0,2.625543],[4198.9,2.38154797]],[[4200.6,0.001],[4201.0,0.001],[4201.1,0.001],[4201.2,0.792],[4201.3,2.856]]]
["bitfinex","ETHUSD",1758588454312,[[4202.8,2.49856613],[4202.6,2.37947508],[4202.4,3.981],[4202.1,3.0]],[[4202.9,0.6924],[4203.0,0.001],[4203.4,0.001],[4203.6,2.1762],[4203.7,4.62167551]]]
["bitfinex","ETHUSD",1758588505823,[[4201.2,0.004],[4200.8,0.004],[4200.4,0.004],[4200.0,0.004],[4199.9,0.2468]],[[4201.3,17.41127058],[4201.4,0.84656992],[4201.5,8.81213793],[4201.6,1.27352875],[4201.7,5.68743347]]]
["bitfinex","ETHUSD",1758588522752,[[4200.4,0.6944],[4200.3,0.004],[4200.1,0.024],[4200.0,0.004],[4199.9,0.004]],[[4200.5,12.20976366],[4200.9,1.51209712],[4201.1,1.70781448],[4201.4,6.8664],[4201.5,4.50485197]]]
["bitfinex","ETHUSD",1758588565458,[[4198.3,0.8098],[4198.1,0.024],[4197.6,0.004],[4197.2,1.421],[4197.1,2.08]],[[4198.4,4.789],[4198.5,0.792],[4198.9,2.1792],[4199.2,3.86259489],[4200.0,3.15880498]]]
["bitfinex","ETHUSD",1758588636832,[[4198.2,0.1192],[4198.1,0.024],[4197.8,2.38219485],[4197.6,0.004],[4197.5,2.38234198]],[[4198.3,2.39242229],[4198.4,5.7051331],[4198.5,0.792],[4198.6,10.86308625],[4198.8,2.38163356]]]
["bitfinex","ETHUSD",1758588682708,[[4197.2,0.7142],[4197.1,2.52575897],[4196.8,2.38275647],[4196.3,2.3830472],[4190.6,0.99504651]],[[4197.3,0.73424843],[4197.5,0.85345351],[4197.7,0.1192],[4197.8,1.28036373],[4197.9,2.38219579]]]
["bitfinex","ETHUSD",1758588690119,[[4197.2,3.09674074],[4197.1,0.1432],[4196.9,2.38269653],[4196.4,2.38294638],[4193.2,2.74663984]],[[4197.3,1.37404385],[4197.6,0.85345351],[4197.8,3.0],[4197.9,4.0126072],[4198.0,1.2421]]]
["bitfinex","ETHUSD",1758588747029,[[4198.0,0.38190649],[4197.9,0.48732143],[4197.5,2.38632732],[4197.2,0.004],[4197.1,2.40658093]],[[4198.6,0.2399],[4198.7,0.001],[4198.8,0.4634],[4198.9,0.1192],[4199.0,4.50796226]]]
["bitfinex","ETHUSD",1758588777895,[[4198.1,0.004],[4197.6,0.004],[4197.5,0.004],[4197.4,0.6732],[4197.2,0.004]],[[4198.2,6.21433874],[4198.3,0.63942127],[4198.4,2.059],[4198.5,0.85163035],[4198.7,6.24469334]]]
["bitfinex","ETHUSD",1758588824289,[[4198.1,0.004],[4197.7,0.1192],[4197.6,0.004],[4197.5,2.38635814],[4196.7,2.38277948]],[[4198.2,7.51193058],[4198.3,8.62562451],[4198.4,0.1192],[4198.5,3.66066014],[4198.7,0.001]]]
["bitfinex","ETHUSD",1758588898213,[[4197.5,7.66110455],[4197.3,2.3824705],[4197.2,0.004],[4197.1,2.56934185],[4197.0,5.38661052]],[[4197.6,0.001],[4198.1,0.001],[4198.2,0.001],[4198.3,0.2333],[4198.7,0.63909204]]]
["bitfinex","ETHUSD",1758588963837,[[4197.5,0.004],[4197.2,0.004],[4197.1,0.024],[4197.0,0.004],[4196.9,0.1192]],[[4197.6,13.36682704],[4197.8,9.61003435],[4197.9,2.06],[4198.1,4.08484323],[4198.2,0.001]]]
["bitfinex","ETHUSD",1758589037005,[[4197.9,2.50134345],[4197.7,0.4355],[4197.6,2.38631356],[4197.1,2.40658482],[4041.5,0.05011]],[[4198.0,3.993],[4198.1,2.06],[4198.3,0.71599643],[4198.5,0.2391],[4198.6,3.4347]]]
["bitfinex","ETHUSD",1758589090187,[[4198.1,2.50521398],[4197.9,2.38213834],[4197.7,0.2533],[4197.6,0.004],[4195.1,1.02]],[[4198.3,6.46682004],[4198.4,0.4628],[4198.5,7.85233673],[4198.6,0.6398283],[4198.7,0.1202]]]
["bitfinex","ETHUSD",1758589122921,[[4198.1,2.50522267],[4197.9,2.38214087],[4197.7,0.004],[4197.5,3.982],[4197.4,0.6977]],[[4198.2,5.40457121],[4198.3,0.792],[4198.4,6.5692],[4198.5,1.35620869],[4198.7,0.1202]]]
["bitfinex","ETHUSD",1758589206285,[[4197.7,3.16435695],[4197.6,0.004],[4197.5,2.38236513],[4197.3,0.004],[4197.2,0.004]],[[4197.8,4.49147433],[4198.1,0.001],[4198.2,0.6392557],[4198.5,4.0927885],[4198.6,2.92985196]]]
["bitfinex","ETHUSD",1758589227761,[[4198.4,6.95743966],[4198.2,2.62523938],[4198.1,0.4498],[4198.0,2.93715916],[4197.8,2.059]],[[4198.5,0.001],[4198.6,0.001],[4198.9,0.228],[4199.0,0.4661],[4199.2,0.001]]]
["bitfinex","ETHUSD",1758589301171,[[4196.1,0.02],[4195.7,0.2476],[4195.6,0.4531],[4195.4,2.38355852],[4195.2,2.38364271]],[[4196.2,20.39798203],[4196.3,1.08776997],[4196.4,0.6854],[4196.5,3.22921314],[4196.8,1.26933995]]]
["bitfinex","ETHUSD",1758589344670,[[4195.5,0.004],[4195.2,0.004],[4195.1,0.024],[4195.0,0.004],[4194.7,0.004]],[[4195.6,23.20089321],[4195.7,7.23491131],[4195.8,2.38333663],[4196.1,1.70276314],[4196.2,3.3527465]]]
["bitfinex","ETHUSD",1758589405698,[[4193.4,0.004],[4193.1,0.02],[4192.6,0.4453],[4192.4,0.0042],[4192.3,2.38527022]],[[4193.5,21.42853982],[4193.7,2.38456471],[4193.8,6.445],[4194.0,2.38441194],[4194.1,1.69499861]]]
["bitfinex","ETHUSD",1758589425743,[[4193.8,2.50367231],[4193.7,2.38452917],[4193.6,0.438],[4193.4,0.0042],[4193.3,6.37175078]],[[4193.9,0.001],[4194.4,0.2453],[4194.5,0.2275],[4194.6,4.4582],[4195.1,0.1202]]]
["bitfinex","ETHUSD",1758589485854,[[4192.5,0.004],[4192.2,0.4568],[4192.1,0.02],[4192.0,2.50888802],[4037.8,0.29794759]],[[4192.6,12.98732502],[4192.7,3.652967],[4192.8,7.048],[4192.9,2.62728834],[4193.0,0.4669]]]
["bitfinex","ETHUSD",1758589522624,[[4192.8,2.86334102],[4192.6,2.38515135],[4192.2,2.38538237],[4191.7,2.38566691],[4191.6,4.0]],[[4192.9,4.72453719],[4193.4,2.69826225],[4193.6,3.0],[4193.7,1.0809658],[4193.8,0.001]]]
["bitfinex","ETHUSD",1758589564417,[[4192.6,0.1192],[4192.2,2.38534872],[4192.0,2.38949442],[4191.6,3.989],[4191.5,2.38973927]],[[4192.8,0.792],[4192.9,16.09969411],[4193.1,3.65332636],[4193.2,0.83607414],[4193.3,2.38475714]]]
["bitfinex","ETHUSD",1758589621058,[[4191.6,0.004],[4191.5,0.004],[4191.3,2.38584217],[4191.2,0.004],[4191.1,2.52919611]],[[4191.7,20.16121473],[4191.8,0.1192],[4191.9,0.1192],[4192.0,1.31969127],[4192.2,2.38543864]]]
["bitfinex","ETHUSD",1758589686154,[[4191.4,2.50503766],[4191.3,0.004],[4191.2,0.004],[4191.1,0.024],[4191.0,2.38865204]],[[4191.5,2.00214057],[4191.6,7.048],[4191.9,3.994],[4192.0,0.75405191],[4192.1,2.063]]]
["bitfinex","ETHUSD",1758589704064,[[4191.5,0.004],[4191.3,0.004],[4191.2,0.004],[4191.1,0.1432],[4191.0,0.0066296]],[[4191.6,18.02760441],[4191.7,2.38568222],[4191.8,0.001],[4191.9,0.96618833],[4192.0,2.48212204]]]
["bitfinex","ETHUSD",1758589757895,[[4191.3,0.004],[4191.2,0.004],[4191.1,0.024],[4191.0,0.0066296],[4190.6,0.004]],[[4191.4,22.40734827],[4191.5,6.35729029],[4191.6,2.38672382],[4191.7,2.063],[4191.8,0.001]]]
["bitfinex","ETHUSD",1758589826939,[[4190.0,2.93853484],[4189.8,2.40291304],[4189.7,0.522259],[4189.5,2.38688426],[4189.1,4.012]],[[4190.1,4.49704644],[4190.2,7.04137039],[4190.4,2.064],[4190.6,3.63713536],[4190.7,0.2444]]]
["bitfinex","ETHUSD",1758589845463,[[4190.0,2.50583484],[4189.8,2.81944172],[4189.7,0.0162],[4189.3,3.987]],[[4190.1,0.50934077],[4190.2,3.987],[4190.6,0.88153536],[4190.8,3.36557858],[4191.1,3.6563839]]]
["bitfinex","ETHUSD",1758589899372,[[4188.2,0.004],[4188.1,0.02],[4187.8,0.004],[4187.6,0.1192],[4187.5,0.006]],[[4188.3,15.19733277],[4188.5,9.40719289],[4188.7,0.12231965],[4188.8,3.23031194],[4189.0,2.38721884]]]
["bitfinex","ETHUSD",1758589955605,[[4183.1,0.02],[4182.4,0.4498],[4182.3,0.0402],[4182.1,0.02],[4181.8,2.3912674]],[[4183.2,9.19878507],[4183.3,1.33129645],[4183.4,2.39042537],[4183.5,1.32833665],[4183.6,1.26194468]]]
["bitfinex","ETHUSD",1758589998317,[[4183.0,0.1192],[4182.7,2.3907982],[4182.4,2.3909634],[4182.3,0.4438],[4182.2,0.0402]],[[4183.1,1.19359434],[4183.2,6.097],[4183.4,2.39041009],[4183.6,0.1192],[4183.7,9.45023567]]]
["bitfinex","ETHUSD",1758590005835,[[4182.6,0.1232],[4182.4,2.39096863],[4182.1,0.024],[4181.8,3.4438],[4178.5,4.98678004]],[[4182.7,6.7852],[4183.4,0.1202],[4183.7,3.0],[4184.2,6.461],[4288.0,20.0]]]
["bitfinex","ETHUSD",1758590053161,[[4183.1,2.50977158],[4182.9,2.43087623],[4182.6,2.39480786],[4182.4,0.792],[4182.3,2.39100331]],[[4183.2,4.54262833],[4183.3,0.001],[4183.4,0.001],[4183.7,2.70133913],[4183.8,0.2303]]]
["bitfinex","ETHUSD",1758590107050,[[4182.6,0.004],[4182.1,0.1432],[4181.9,2.39120815],[4181.7,2.3913702],[4181.2,0.4631]],[[4182.7,9.69654606],[4182.9,0.1192],[4183.0,3.74329815],[4183.3,0.84560812],[4183.4,2.39145606]]]
["bitfinex","ETHUSD",1758590129299,[[4183.2,4.32095866],[4183.0,2.39062787],[4182.7,2.39075028],[4182.6,0.30188676],[4182.4,2.067]],[[4183.3,0.001],[4183.4,0.001],[4183.8,0.001],[4183.9,0.001],[4184.1,0.001]]]
["bitfinex","ETHUSD",1758590195133,[[4185.1,0.1192],[4184.9,2.38948773],[4184.8,2.39360003],[4184.3,5.39384165],[4183.9,0.004]],[[4185.2,1.21055737],[4185.3,0.63409061],[4185.6,3.11531357],[4185.8,9.65395646],[4186.0,0.1202]]]
["bitfinex","ETHUSD",1758590241549,[[4186.4,6.51988717],[4186.2,2.38879668],[4186.0,0.1],[4185.9,2.63676184],[4185.8,2.065]],[[4186.5,0.24650001],[4186.7,0.001],[4186.8,0.4323],[4186.9,0.02],[4187.0,0.001]]]
["bitfinex","ETHUSD",1758590307921,[[4193.4,7.66785408],[4193.2,2.3848135],[4193.1,0.53285906],[4193.0,2.38492725],[4192.9,6.99999999]],[[4193.5,0.6835],[4193.9,0.02],[4194.5,0.50606823],[4194.7,3.0],[4194.8,2.063]]]
["bitfinex","ETHUSD",1758590313205,[[4192.9,0.1192],[4192.5,4.006],[4192.4,2.38525612],[4192.1,2.38543173],[4191.8,2.062]],[[4193.0,0.86335489],[4193.2,3.0683227],[4193.5,3.02181062],[4193.6,0.1192],[4193.7,3.0]]]
["bitfinex","ETHUSD",1758590397525,[[4188.9,0.7995],[4188.8,2.3873176],[4188.6,2.38742414],[4188.1,0.02],[4188.0,2.38776732]],[[4189.0,4.006],[4189.5,2.82013962],[4189.6,5.50487473],[4189.8,0.84925283],[4189.9,8.65754794]]]
["bitfinex","ETHUSD",1758590431293,[[4189.6,0.004],[4189.2,2.38708595],[4189.1,0.2422],[4189.0,0.004],[4188.9,2.38725864]],[[4189.7,6.20157448],[4190.0,3.23692976],[4190.2,9.64133556],[4190.3,3.33787924],[4190.5,0.001]]]
["bitfinex","ETHUSD",1758590436939,[[4189.6,0.004],[4189.1,0.004],[4189.0,0.004],[4188.7,0.1232],[4188.6,2.62559273]],[[4189.7,13.09174613],[4189.9,5.8437786],[4190.0,7.25577397],[4190.1,7.06],[4190.2,0.7175377]]]
["bitfinex","ETHUSD",1758590509048,[[4193.9,2.50360426],[4193.7,2.38452917],[4193.6,4.022],[4193.4,0.004],[4193.3,3.17671281]],[[4194.0,1.54912209],[4194.4,1.91628811],[4194.7,10.27733708],[4194.8,2.50412005],[4194.9,3.021]]]
["bitfinex","ETHUSD",1758590567064,[[4196.8,7.17976782],[4196.6,2.38287703],[4196.4,0.2416],[4196.3,2.38300948],[4196.1,2.38314859]],[[4196.9,0.021],[4197.3,0.448],[4197.4,0.001],[4197.8,0.001],[4197.9,0.02]]]
["bitfinex","ETHUSD",1758590608442,[[4195.8,0.004],[4195.6,0.1192],[4195.4,2.38751956],[4194.9,0.2337],[4194.8,0.792]],[[4195.9,9.13932228],[4196.0,6.25228582],[4196.3,2.061],[4196.4,3.14179229],[4196.9,1.29857451]]]
["bitfinex","ETHUSD",1758590646919,[[4196.7,8.0026246],[4196.5,2.38290278],[4196.3,0.46506683],[4196.2,2.38305277],[4195.7,5.061]],[[4196.8,0.001],[4196.9,0.021],[4197.5,0.71605283],[4197.6,4.005],[4198.5,0.12092997]]]
["bitfinex","ETHUSD",1758590701509,[[4198.7,2.38168957],[4198.6,0.1192],[4198.5,2.38176662],[4198.4,4.0],[4198.2,2.3819267]],[[4198.8,2.15360146],[4198.9,0.21278084],[4199.2,11.2202789],[4199.4,0.64152655],[4199.7,5.50033514]]]
["bitfinex","ETHUSD",1758590759120,[[4200.5,0.1192],[4200.2,2.38083156],[4199.8,2.38501956],[4199.7,0.2258],[4199.6,1.2227]],[[4200.6,6.54633954],[4200.8,6.87711751],[4200.9,0.02],[4201.0,2.38039282],[4201.1,0.85238626]]]
["bitfinex","ETHUSD",1758590800177,[[4199.8,0.004],[4199.4,0.004],[4199.3,0.004],[4199.2,2.50059223],[4198.8,0.43]],[[4199.9,11.19566899],[4200.0,6.49716589],[4200.1,0.85238626],[4200.2,7.22219822],[4200.3,2.380831]]]
["bitfinex","ETHUSD",1758590820641,[[4199.8,0.004],[4199.6,0.2396],[4199.4,0.004],[4199.3,0.004],[4199.0,0.792]],[[4199.9,11.79159233],[4200.2,2.06],[4200.3,0.64099813],[4200.4,0.7015],[4200.6,0.85238626]]]
["bitfinex","ETHUSD",1758590893570,[[4200.8,3.17249895],[4200.6,2.38057995],[4200.3,2.38078232],[4200.2,2.380839],[4200.0,5.13390764]],[[4201.5,0.758],[4201.6,0.64124138],[4201.9,0.87498269],[4202.2,1.27757451],[4202.3,0.5586156]]]
["bitfinex","ETHUSD",1758590936519,[[4202.5,2.37953599],[4202.4,4.002],[4202.2,2.37966434],[4202.0,0.792],[4201.7,4.43697937]],[[4202.6,1.18547385],[4203.1,0.64124138],[4203.3,2.37909647],[4203.4,0.85498269],[4203.5,7.21216659]]]
["bitfinex","ETHUSD",1758590951381,[[4203.8,7.17480013],[4203.7,0.1192],[4203.6,2.3788802],[4203.2,2.2956],[4203.1,2.84215185]],[[4203.9,0.00100001],[4204.3,0.2314],[4204.4,0.4444],[4204.8,2.37826534],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758591005741,[[4203.7,0.1192],[4203.6,0.004],[4203.4,2.37901074],[4203.2,2.38313797],[4199.7,7.714]],[[4203.8,12.46114499],[4203.9,0.64286312],[4204.0,6.22809088],[4204.1,2.057],[4204.2,3.94940106]]]
["bitfinex","ETHUSD",1758591060935,[[4203.6,0.004],[4203.3,0.004],[4203.2,0.004],[4203.1,0.004],[4202.8,0.1232]],[[4203.7,19.75436951],[4203.8,0.1192],[4203.9,5.83966995],[4204.0,7.20669416],[4204.3,2.37856453]]]
["bitfinex","ETHUSD",1758591078551,[[4203.3,0.7166],[4203.2,0.1232],[4203.1,0.004],[4202.8,0.004],[4202.7,0.004]],[[4203.4,11.9197164],[4203.5,0.0953524],[4203.6,0.85523838],[4203.7,4.43587946],[4203.8,0.1192]]]
["bitfinex","ETHUSD",1758591141282,[[4200.1,0.02],[4200.0,0.004],[4199.7,0.3578],[4199.6,0.4604],[4199.3,0.004]],[[4200.7,2.38055562],[4200.8,3.0],[4200.9,20.57733214],[4201.0,2.47581127],[4201.1,7.06]]]
["bitfinex","ETHUSD",1758591194152,[[4193.3,0.0448],[4193.1,0.02],[4192.2,2.06],[4191.9,0.12456917],[4191.1,6.459]],[[4195.2,23.23093437],[4195.3,0.09554144],[4195.4,2.38358225],[4195.6,2.3670257],[4195.7,2.94766027]]]
["bitfinex","ETHUSD",1758591212539,[[4193.1,0.02],[4192.7,0.0448],[4192.4,3.0],[4192.3,2.38527057],[4191.6,6.044]],[[4193.6,0.63355752],[4193.7,4.014],[4193.8,0.7188],[4193.9,0.84513592],[4194.0,2.38440417]]]
["bitfinex","ETHUSD",1758591252215,[[4189.2,2.38708049],[4188.9,0.0488],[4188.6,2.38741247],[4188.2,0.46983738],[4187.4,2.38806558]],[[4191.4,3.792],[4191.5,5.73354175],[4191.6,3.0],[4191.7,2.38569642],[4191.8,1.28089039]]]
["bitfinex","ETHUSD",1758591309403,[[4191.4,2.50503766],[4191.2,2.3859221],[4191.1,0.024],[4190.8,0.792],[4190.7,6.39418935]],[[4191.5,4.008],[4192.0,0.001],[4192.2,0.64011602],[4192.3,2.064],[4192.4,3.23943216]]]
["bitfinex","ETHUSD",1758591322736,[[4191.1,0.024],[4190.9,2.50531254],[4190.6,2.39026949],[4190.1,2.45537351],[4186.9,4.34866798]],[[4191.2,14.54581868],[4191.5,0.64249267],[4191.6,2.38572677],[4191.7,0.97231243],[4193.7,10.69533539]]]
["bitfinex","ETHUSD",1758591374829,[[4191.1,0.024],[4190.6,0.004],[4190.5,2.38633462],[4190.3,0.1192],[4190.2,2.39049023]],[[4191.2,9.7285809],[4191.3,2.50510339],[4191.4,3.34389039],[4191.5,6.26779377],[4191.6,2.38577532]]]
["bitfinex","ETHUSD",1758591434441,[[4191.1,0.024],[4190.6,0.004],[4190.2,2.39050427],[4190.1,0.0688],[4189.9,2.38668159]],[[4191.2,12.00425744],[4191.3,0.71722891],[4191.4,3.66674749],[4191.5,7.25292373],[4191.6,7.06]]]
["bitfinex","ETHUSD",1758591484344,[[4188.1,0.02],[4187.9,0.0488],[4187.7,2.38792462],[4187.6,0.1192],[4187.4,2.3881134]],[[4188.2,6.70110608],[4188.3,0.09570626],[4188.4,0.63899078],[4188.5,2.38748996],[4188.7,3.23937059]]]
["bitfinex","ETHUSD",1758591499703,[[4187.6,0.004],[4187.1,0.02],[4186.1,0.02],[4185.6,0.0488],[4185.1,0.02]],[[4187.7,21.37228868],[4187.9,2.38786361],[4188.0,1.70686235],[4188.1,6.78799562],[4188.2,4.19925561]]]
["bitfinex","ETHUSD",1758591558524,[[4186.1,0.02],[4185.3,2.43810728],[4185.2,0.1192],[4185.1,0.02],[4023.1,0.18205119]],[[4186.2,11.85434741],[4186.3,1.69313856],[4186.4,2.38870127],[4186.5,3.34842453],[4186.9,2.38841197]]]
["bitfinex","ETHUSD",1758591621881,[[4184.1,0.024],[4183.2,0.1192],[4183.1,2.41056698],[4183.0,0.0728],[4182.8,2.39074146]],[[4184.2,18.31226949],[4184.3,0.71845704],[4184.4,2.38984835],[4184.5,0.63885234],[4185.1,3.67113352]]]
["bitfinex","ETHUSD",1758591627422,[[4183.1,0.02],[4182.1,0.02],[4181.8,0.0728],[4181.6,2.39141808],[4181.3,2.39157814]],[[4183.2,19.17398774],[4183.3,0.1192],[4183.4,3.02721663],[4183.7,3.23931313],[4184.0,1.28068502]]]
["bitfinex","ETHUSD",1758591673179,[[4180.1,0.31229547],[4180.0,0.56969],[4179.1,0.02],[4179.0,2.39286113],[4178.9,2.41292391]],[[4180.2,13.74532379],[4180.5,1.27698297],[4180.8,6.464],[4181.0,1.70686235],[4181.1,7.28717591]]]
["bitfinex","ETHUSD",1758591711986,[[4179.1,0.024],[4178.8,0.7158],[4178.6,0.12],[4178.1,0.02],[4177.1,0.02]],[[4179.2,9.23785451],[4179.3,0.8502611],[4179.4,2.51270753],[4179.6,1.27698297],[4179.8,2.73998371]]]
["bitfinex","ETHUSD",1758591759811,[[4175.6,0.70964607],[4175.5,2.39487117],[4175.2,2.39508621],[4175.1,0.024],[4173.6,3.18798158]],[[4175.7,0.21893962],[4175.8,4.162],[4176.3,2.071],[4176.4,6.47],[4176.5,2.39439876]]]
["bitfinex","ETHUSD",1758591788145,[[4176.6,2.3942432],[4175.9,1.0],[4175.2,2.39507096],[4173.4,1.41349641],[4020.0,16.1]],[[4178.8,1.3984948],[4178.9,0.02],[4179.1,0.63516825],[4179.4,0.84923266],[4179.7,1.39716056]]]
["bitfinex","ETHUSD",1758591824865,[[4178.8,6.62103149],[4178.6,2.39314329],[4178.5,2.069],[4178.3,2.62597215],[4178.1,0.4478]],[[4178.9,0.70900001],[4179.8,0.75844574],[4179.9,0.65844574],[4180.0,0.001],[4180.1,3.24300752]]]
["bitfinex","ETHUSD",1758591905780,[[4178.8,11.06073149],[4178.7,2.069],[4178.6,2.87432865],[4178.3,2.39726246],[4177.5,2.39376596]],[[4178.9,0.00100001],[4179.4,0.001],[4179.8,0.2404],[4179.9,0.2594],[4180.0,0.466]]]
["bitfinex","ETHUSD",1758591913320,[[4178.8,5.51703149],[4178.6,2.39313612],[4178.3,2.64166246],[4176.7,3.39418549],[4172.8,45.0]],[[4178.9,0.24040001],[4179.4,0.001],[4179.7,0.465],[4180.3,10.21153204]]]
["bitfinex","ETHUSD",1758591961863,[[4179.3,6.55974519],[4179.1,2.39282331],[4178.9,2.068],[4178.8,2.39699023]],[[4179.4,0.7002],[4179.8,0.001],[4179.9,0.021],[4180.0,0.001],[4180.1,0.7002]]]
["bitfinex","ETHUSD",1758592029023,[[4182.8,0.1232],[4182.6,2.3908482],[4182.5,4.042],[4182.4,0.47630753],[4182.3,2.63521971]],[[4182.9,0.73486602],[4183.1,0.228],[4183.2,0.4288],[4183.3,2.39045867],[4183.4,0.1202]]]
["bitfinex","ETHUSD",1758592092209,[[4182.8,0.004],[4182.5,2.75730348],[4182.4,0.004],[4182.3,2.3950273],[4182.2,0.4628]],[[4182.9,4.77482961],[4183.0,6.29056443],[4183.1,0.1192],[4183.2,0.7057],[4183.3,3.03177059]]]
["bitfinex","ETHUSD",1758592111871,[[4182.8,13.11094304],[4182.6,2.39085703],[4182.4,0.004],[4182.3,2.39497712],[4180.4,1.87816974]],[[4182.9,0.001],[4183.4,0.001],[4183.8,0.001],[4184.1,0.4599],[4184.2,0.2367]]]
["bitfinex","ETHUSD",1758592172942,[[4184.8,6.54280045],[4184.6,4.45569346],[4184.4,0.2395],[4184.3,2.88382393],[4184.2,0.4674]],[[4184.9,0.00100001],[4185.0,7.06],[4185.1,0.001],[4185.3,0.4473],[4185.4,0.2429]]]
["bitfinex","ETHUSD",1758592229113,[[4181.1,2.86519988],[4180.4,2.39206831],[4178.8,1.88089472],[4178.4,2.39322112],[4177.1,0.02]],[[4181.5,4.53982615],[4181.6,6.28925525],[4181.8,0.7188151],[4182.0,0.63963433],[4182.1,3.0]]]
["bitfinex","ETHUSD",1758592249054,[[4180.7,0.004],[4180.3,0.004],[4180.1,2.66017485],[4179.9,0.5573],[4179.7,2.3924618]],[[4180.8,9.11841884],[4180.9,4.45983435],[4181.0,1.50828244],[4181.1,0.4739],[4181.2,2.39167299]]]
["bitfinex","ETHUSD",1758592293161,[[4177.4,0.232],[4177.1,0.4827],[4176.4,2.39440455],[4176.3,0.00081722],[4176.2,2.39450652]],[[4178.2,15.0417251],[4178.3,1.75714932],[4178.4,2.393294],[4178.6,2.39314602],[4178.8,4.14370624]]]
["bitfinex","ETHUSD",1758592342151,[[4176.1,0.02],[4175.9,0.12003386],[4175.4,0.234],[4175.1,0.4851],[4174.6,2.39543706]],[[4176.2,21.88414606],[4176.3,2.39446399],[4176.4,1.27267516],[4176.5,0.234],[4176.6,2.513492]]]
["bitfinex","ETHUSD",1758592378280,[[4172.1,3.25972896],[4172.0,0.1],[4171.9,2.3969837],[4171.4,2.39723102],[4171.1,0.02]],[[4172.2,4.94197248],[4172.4,2.072],[4172.5,3.72047061],[4172.6,1.70479154],[4173.0,2.39640973]]]
["bitfinex","ETHUSD",1758592389920,[[4171.1,0.4477],[4170.8,0.1183],[4170.7,2.39762821],[4168.9,6.43370739],[4165.3,0.37564444]],[[4171.2,4.8100391],[4171.3,2.072],[4171.5,0.63767345],[4171.8,0.85048072],[4172.0,1.51146508]]]
["bitfinex","ETHUSD",1758592433380,[[4172.8,2.94927239],[4172.6,2.39655139],[4172.4,2.3966789],[4172.0,0.004],[4169.7,0.72028898]],[[4172.9,4.093],[4173.2,2.072],[4173.7,0.63918561],[4173.9,3.0],[4174.0,3.49164124]]]
["bitfinex","ETHUSD",1758592473222,[[4172.6,0.1232],[4172.4,2.39669505],[4172.1,2.42083969],[4171.9,0.4492],[4171.8,0.1183]],[[4172.7,7.81367334],[4172.8,4.086],[4173.0,0.4542],[4173.1,5.10866076],[4173.2,3.0]]]
["bitfinex","ETHUSD",1758592485149,[[4173.4,2.98757301],[4172.6,0.004],[4172.5,2.39662437],[4172.3,4.08],[4172.0,3.0]],[[4173.5,4.082],[4173.8,0.001],[4174.1,2.71336019],[4174.3,0.2431],[4174.4,4.30644749]]]
["bitfinex","ETHUSD",1758592529728,[[4171.1,0.02],[4171.0,0.1192],[4170.4,0.4325],[4170.3,0.1183],[4170.1,0.02]],[[4171.2,14.12326749],[4171.4,3.03508477],[4171.7,3.36672749],[4172.0,1.27554971],[4172.5,1.70308671]]]
["bitfinex","ETHUSD",1758592587739,[[4172.6,0.004],[4172.2,0.02796817],[4171.3,2.39731097],[4169.7,5.04052377],[4168.4,1.98545978]],[[4172.7,0.73520958],[4172.9,4.71065385],[4173.0,2.072],[4173.2,0.85653846],[4173.3,2.3962262]]]
["bitfinex","ETHUSD",1758592602274,[[4172.9,0.1192],[4172.8,2.39646824],[4172.6,0.004],[4172.5,2.39663999],[4172.1,4.1813]],[[4173.0,5.04945122],[4173.2,0.001],[4173.3,0.64165385],[4173.4,0.4657],[4173.5,2.39611733]]]
["bitfinex","ETHUSD",1758592649751,[[4174.6,6.74703908],[4174.4,2.39553085],[4174.1,2.39569313],[4173.9,2.8823458],[4173.7,6.54392271]],[[4174.7,0.001],[4175.1,0.244],[4175.5,2.072],[4175.6,0.001],[4176.0,0.6896]]]
["bitfinex","ETHUSD",1758592699384,[[4173.6,0.1232],[4173.1,0.004],[4172.7,2.40052595],[4172.6,0.004],[4172.4,2.39669718]],[[4173.7,19.14603899],[4173.9,2.39584479],[4174.3,0.001]]]
["bitfinex","ETHUSD",1758592730243,[[4171.4,0.6641],[4171.3,0.004],[4171.1,0.02],[4170.9,0.004],[4170.7,2.397629]],[[4171.5,15.86976787],[4172.0,0.64020678],[4172.2,5.4428376],[4172.3,11.51216014],[4172.5,20.07035366]]]
["bitfinex","ETHUSD",1758592765242,[[4170.1,0.02],[4170.0,0.004],[4169.2,0.4354],[4169.1,0.02],[4164.6,2.55166463]],[[4170.6,15.7725413],[4170.8,10.16056862],[4170.9,7.32128928],[4171.0,2.39750964],[4171.3,2.39737945]]]
["bitfinex","ETHUSD",1758592818591,[[4172.1,0.1192],[4171.8,2.39701016],[4171.7,0.1173],[4171.6,0.4507],[4171.5,2.39720399]],[[4172.2,0.001],[4172.4,4.072],[4172.6,0.2286],[4172.7,4.46854141],[4172.8,0.4413]]]
["bitfinex","ETHUSD",1758592864306,[[4174.6,13.49254738],[4174.4,2.39552117],[4174.2,2.39566863],[4174.0,2.39578342],[4172.6,0.004]],[[4174.8,0.001],[4175.1,0.001],[4175.2,0.001],[4175.8,0.2484],[4176.6,2.288]]]
["bitfinex","ETHUSD",1758592881464,[[4177.1,10.82060541],[4177.0,0.48652728],[4176.9,2.39408494],[4176.8,0.1173],[4176.6,2.39427979]],[[4177.2,0.001],[4177.7,0.001],[4177.8,0.2258],[4178.0,0.4423],[4178.1,0.001]]]
["bitfinex","ETHUSD",1758592913386,[[4177.1,9.922],[4176.4,2.39436359],[4176.3,0.432],[4176.2,0.2274],[4175.9,7.1462]],[[4177.2,0.6782],[4177.7,0.001],[4178.1,0.001],[4178.4,0.001],[4178.6,0.642649]]]
["bitfinex","ETHUSD",1758592974246,[[4174.8,0.1192],[4174.7,0.004],[4174.6,0.004],[4174.4,0.6796],[4174.2,0.004]],[[4174.9,7.64251705],[4175.1,2.3951964],[4175.2,0.85122691],[4175.3,0.2431],[4175.4,2.39503666]]]
["bitfinex","ETHUSD",1758592987991,[[4175.0,4.49555209],[4174.9,4.063],[4174.7,2.39935432],[4174.6,0.004],[4174.5,0.48068127]],[[4175.1,0.001],[4175.5,0.001],[4175.6,0.001],[4176.0,0.001],[4176.4,3.086]]]
["bitfinex","ETHUSD",1758593053942,[[4172.1,0.004],[4171.8,0.004],[4171.3,0.004],[4171.0,3.28622366],[4170.2,0.47671312]],[[4173.3,0.792],[4173.4,2.39615631],[4173.5,3.0],[4173.6,15.57600332],[4173.8,2.3959286]]]
["bitfinex","ETHUSD",1758593073756,[[4170.1,0.1432],[4169.6,0.004],[4169.3,0.6986],[4169.1,0.02],[4168.8,2.073]],[[4170.2,4.1834714],[4170.3,4.062],[4170.4,2.39785828],[4170.7,1.7127808],[4170.8,2.073]]]
["bitfinex","ETHUSD",1758593102535,[[4171.0,3.18949328],[4170.9,7.6432],[4170.8,2.073],[4170.7,2.39767766],[4170.4,0.2409]],[[4171.3,0.001],[4171.8,0.001],[4172.0,0.86720292],[4172.3,0.85080389],[4172.5,8.88874821]]]
["bitfinex","ETHUSD",1758593144696,[[4172.0,0.8164],[4171.3,0.02397334],[4171.2,3.0],[4171.1,2.39742411],[4171.0,0.792]],[[4172.1,0.5103711],[4172.4,4.062],[4172.5,6.8016],[4172.6,0.63756458],[4172.8,3.2465634]]]
["bitfinex","ETHUSD",1758593197382,[[4175.4,3.792],[4175.3,4.057],[4175.2,4.46504849],[4174.9,2.39526314],[4174.5,0.4684]],[[4175.5,0.6679],[4175.6,0.001],[4175.9,0.001],[4176.0,0.001],[4176.1,0.63856882]]]
["bitfinex","ETHUSD",1758593269493,[[4177.4,10.35803348],[4177.2,2.39391235],[4177.1,0.4371],[4177.0,2.3164],[4176.9,0.48500694]],[[4177.5,0.001],[4178.0,0.2299],[4178.2,0.4307],[4178.4,0.001],[4178.8,2.39307705]]]
["bitfinex","ETHUSD",1758593305211,[[4176.3,0.7062],[4176.2,0.004],[4175.6,0.796],[4175.4,3.1019498],[4175.3,2.07]],[[4177.2,0.80292359],[4177.3,2.07],[4177.4,0.2494],[4177.5,2.39482828],[4177.8,0.63991644]]]
["bitfinex","ETHUSD",1758593332753,[[4176.6,0.6771],[4176.3,0.004],[4176.2,0.004],[4176.1,4.46457073],[4176.0,4.051]],[[4176.9,0.001],[4177.1,2.39503682],[4177.4,6.44583634],[4177.5,0.2385],[4177.7,0.63991644]]]
["bitfinex","ETHUSD",1758593400067,[[4179.2,1.781],[4178.9,3.0],[4178.8,4.46202873],[4177.9,2.39350504],[4176.9,1.89503199]],[[4179.3,0.6736],[4179.7,2.39252672],[4180.0,2.39239168],[4180.5,0.30198201],[4180.6,6.03196764]]]
["bitfinex","ETHUSD",1758593444415,[[4183.2,4.1572],[4182.8,3.0],[4182.7,2.066],[4182.4,0.6858],[4181.6,2.3914127]],[[4183.3,0.2368],[4183.6,0.4578],[4183.8,0.001],[4184.3,19.53280716],[4184.7,2.38968311]]]
["bitfinex","ETHUSD",1758593461857,[[4183.2,0.1192],[4183.1,4.038],[4182.8,0.004],[4182.7,0.023908],[4182.6,2.066]],[[4183.3,2.94007685],[4183.7,0.4658]]]
["bitfinex","ETHUSD",1758593507580,[[4184.8,13.08750045],[4184.6,2.3897012],[4184.4,2.38982566],[4184.1,1.90640415],[4182.0,1.93164383]],[[4184.9,0.00100001],[4185.4,0.001],[4185.8,0.2437],[4185.9,0.02],[4186.9,0.02]]]
["bitfinex","ETHUSD",1758593571615,[[4184.6,0.004],[4184.2,0.004],[4184.1,0.389],[4183.9,2.065],[4183.8,0.4652]],[[4184.7,10.58195188],[4184.8,4.033],[4184.9,2.38957911],[4185.0,0.63762757],[4185.1,0.001]]]
["bitfinex","ETHUSD",1758593587583,[[4184.2,0.004],[4184.1,0.024],[4183.8,0.1232],[4183.3,0.004],[4183.2,0.4612]],[[4184.3,18.26023014],[4184.5,5.42756186],[4184.6,6.28400093],[4184.7,0.47792367],[4184.8,3.66478269]]]
["bitfinex","ETHUSD",1758593657113,[[4183.7,0.004],[4183.6,0.004],[4183.3,0.004],[4183.2,0.6827],[4182.9,0.004]],[[4183.8,17.67576484],[4183.9,2.067],[4184.0,2.39009274],[4184.1,7.27489034],[4184.6,0.001]]]
["bitfinex","ETHUSD",1758593729782,[[4182.4,0.02390971],[4182.0,0.004],[4181.9,2.067],[4181.8,0.792],[4181.7,4.022]],[[4183.1,4.022],[4183.3,2.39046951],[4183.7,0.001],[4183.8,11.74012206],[4184.1,0.86270456]]]
["bitfinex","ETHUSD",1758593772174,[[4180.8,0.1192],[4180.4,0.6757],[4180.1,0.792],[4179.0,2.39687424],[4178.2,0.46923727]],[[4180.9,2.39182951],[4181.0,3.0],[4181.1,2.62362693],[4181.3,4.022],[4181.4,2.39159266]]]
["bitfinex","ETHUSD",1758593788999,[[4180.8,0.1232],[4180.3,0.004],[4179.9,0.6719],[4179.5,2.864],[4179.4,6.41367338]],[[4180.9,14.45938773],[4181.0,4.021],[4181.1,2.39271819],[4181.2,0.63498009],[4181.4,2.51078457]]]
["bitfinex","ETHUSD",1758593850622,[[4181.0,0.8192],[4180.8,4.021],[4180.6,2.3919867],[4180.5,2.068],[4180.3,2.39617139]],[[4181.1,0.001],[4181.3,2.39161618],[4181.6,0.95169616],[4181.7,2.3914238],[4181.8,3.4553]]]
["bitfinex","ETHUSD",1758593905295,[[4177.9,0.8159],[4177.8,0.004],[4177.4,0.02393833],[4177.3,2.073],[4177.2,4.015]],[[4178.5,4.015],[4178.6,1.74145336],[4178.7,0.7558911],[4178.8,7.74109844],[4178.9,3.12135505]]]
["bitfinex","ETHUSD",1758593929142,[[4177.3,0.004],[4177.1,0.004],[4176.7,0.6962],[4176.3,0.004],[4176.2,0.004]],[[4177.4,16.10891508],[4177.5,0.09595605],[4177.6,14.998862],[4177.7,0.85308808],[4177.8,4.83644188]]]
["bitfinex","ETHUSD",1758593992554,[[4177.8,7.99430428],[4177.6,2.39368314],[4177.3,5.87422491],[4177.1,4.46696858],[4176.7,0.09587211]],[[4177.9,0.001],[4178.3,0.001],[4178.6,0.001],[4179.1,0.001],[4179.2,0.2484]]]
["bitfinex","ETHUSD",1758594039160,[[4179.5,3.416],[4179.1,2.39684997],[4178.9,2.859],[4178.8,2.39301944],[4178.2,2.86582519]],[[4179.6,0.7091],[4180.0,2.39239817],[4180.3,2.3922217],[4180.5,3.63967576],[4180.8,0.85290101]]]
["bitfinex","ETHUSD",1758594059957,[[4179.1,0.004],[4179.0,0.004],[4178.5,0.1192],[4178.3,0.004],[4178.2,0.4321]],[[4179.2,12.54309895],[4179.3,4.7048],[4179.4,3.0323637],[4179.5,1.47554961],[4179.6,3.68932176]]]
["bitfinex","ETHUSD",1758594101912,[[4174.9,1.649],[4174.8,0.004],[4174.6,0.004],[4174.4,2.074],[4174.3,2.39560454]],[[4175.1,1.42598178],[4175.2,2.39510155],[4175.3,0.001],[4175.4,0.63452118],[4175.5,2.39494114]]]
["bitfinex","ETHUSD",1758594131971,[[4175.4,4.039],[4175.2,2.07],[4175.1,2.39510491],[4174.8,2.39926774],[4172.5,2.521]],[[4175.5,0.6811],[4175.8,0.001],[4176.0,2.39463603],[4176.2,0.001],[4176.3,2.39446728]]]
["bitfinex","ETHUSD",1758594183895,[[4174.3,0.8208],[4174.2,0.004],[4174.1,0.004],[4174.0,0.004],[4173.9,0.004]],[[4174.4,0.73062313],[4174.6,2.39644697],[4174.8,4.66952369],[4174.9,2.39528764],[4175.0,3.0]]]
["bitfinex","ETHUSD",1758594236176,[[4175.0,6.04870958],[4174.8,2.39532347],[4174.6,0.004],[4174.4,6.42950993],[4173.4,0.80264937]],[[4175.1,0.001],[4175.3,0.001],[4175.5,0.001],[4175.6,0.001],[4175.8,0.001]]]
["bitfinex","ETHUSD",1758594293282,[[4171.8,0.004],[4171.4,0.1232],[4170.7,6.805],[4170.4,2.39779657],[4168.2,1.88190441]],[[4171.9,6.58802622],[4172.0,4.32179013],[4172.1,3.1568728],[4172.2,2.39681835],[4172.3,1.66481908]]]
["bitfinex","ETHUSD",1758594309555,[[4169.1,4.057],[4169.0,2.073],[4168.9,3.06370364],[4168.6,2.39885832],[4168.0,2.39917678]],[[4169.7,2.39826015],[4169.9,0.2268],[4170.0,6.32689569],[4170.2,1.09092157],[4170.3,0.73348065]]]
["bitfinex","ETHUSD",1758594345668,[[4170.6,0.004],[4170.2,0.004],[4170.0,2.39807852],[4169.9,0.6791],[4169.8,2.4021947]],[[4170.7,1.09007442],[4170.9,3.0],[4171.0,0.4689],[4171.1,5.39747599],[4171.3,4.054]]]
["bitfinex","ETHUSD",1758594406402,[[4170.2,0.6932],[4170.1,0.004],[4169.8,0.004],[4169.5,0.02398369],[4169.0,2.39861317]],[[4170.3,0.51428384],[4170.6,0.64385481],[4170.7,6.97476468],[4170.8,0.44762913],[4170.9,0.85042876]]]
["bitfinex","ETHUSD",1758594453422,[[4169.2,0.004],[4168.7,0.7188],[4168.6,0.1192],[4168.1,2.074],[4167.9,3.367]],[[4169.3,5.3936478],[4169.4,4.038],[4169.5,9.43798129],[4169.6,0.64389775],[4169.8,2.39924575]]]
["bitfinex","ETHUSD",1758594467877,[[4168.5,0.4725],[4168.3,0.3487],[4167.7,2.074],[4167.4,1.276],[4167.0,0.792]],[[4168.6,2.39888691],[4169.2,3.0],[4169.3,20.17054789],[4169.5,2.19708345],[4169.8,4.1162647]]]
["bitfinex","ETHUSD",1758594500992,[[4165.1,1e-08],[4164.0,0.7039],[4163.3,0.12540391],[4163.0,0.02402113],[4162.6,2.075]],[[4165.2,5.40084509],[4165.3,3.68390929],[4165.4,7.32763979],[4165.5,11.90795672],[4165.6,2.40061455]]]
["bitfinex","ETHUSD",1758594549180,[[4165.0,0.12],[4164.7,0.4718],[4164.6,0.2338],[4164.2,6.13],[4164.1,2.42147429]],[[4165.1,2.40090273],[4165.2,0.001],[4165.3,2.40079577],[4165.5,0.75106814],[4165.7,2.40156615]]]
["bitfinex","ETHUSD",1758594560081,[[4164.1,0.024],[4164.0,0.12],[4163.7,0.004],[4163.4,0.4501],[4162.3,5.40247054]],[[4164.2,2.40142164],[4164.3,2.40136397],[4164.5,3.4678],[4164.6,0.12],[4164.7,6.45817935]]]
["bitfinex","ETHUSD",1758594602065,[[4164.5,0.004],[4164.1,0.024],[4163.6,0.12],[4163.3,0.2334],[4163.2,0.4669]],[[4164.6,10.89925764],[4164.8,2.40111214],[4165.0,4.4112718],[4165.1,0.26526027],[4170.9,8.5028232]]]
["bitfinex","ETHUSD",1758594656445,[[4165.0,0.4391],[4164.8,2.40105853],[4164.7,4.3159],[4164.6,0.004],[4164.5,2.40519156]],[[4165.6,3.001],[4165.7,2.40160147],[4165.8,0.226],[4165.9,2.40045397],[4166.2,0.4722]]]
["bitfinex","ETHUSD",1758594704532,[[4168.1,4.1892],[4167.5,2.074],[4167.3,2.39961088],[4167.0,2.39980254],[4166.6,2.4000384]],[[4168.2,2.91173272],[4168.3,0.6816],[4168.4,2.39902549],[4168.5,0.64080581],[4168.7,0.64080581]]]
["bitfinex","ETHUSD",1758594712811,[[4168.0,0.1192],[4167.6,6.46944723],[4167.3,2.39963075],[4167.1,2.074],[4166.9,0.2453]],[[4168.1,0.30888611],[4168.2,0.001],[4168.4,2.39901755],[4168.6,2.39988768],[4168.9,5.074]]]
["bitfinex","ETHUSD",1758594755388,[[4162.1,0.024],[4161.9,0.4413],[4161.8,2.40275704],[4161.7,0.2435],[4161.6,0.004]],[[4162.2,4.72910866],[4162.4,1.28312184],[4162.6,3.39170912],[4162.8,7.90974037],[4163.0,1.71706067]]]
["bitfinex","ETHUSD",1758594792512,[[4162.0,11.14939101],[4161.8,2.40280323],[4161.6,4.47991951],[4161.3,2.40306356],[4161.0,2.4032306]],[[4162.1,0.001],[4163.1,0.001],[4163.4,0.2299],[4163.5,7.06],[4163.6,0.4419]]]
["bitfinex","ETHUSD",1758594832215,[[4162.5,0.8167],[4162.4,3.0],[4162.3,6.189],[4161.8,0.792],[4161.6,3.004]],[[4162.6,0.001],[4163.0,0.001],[4163.1,0.001],[4163.6,0.001],[4163.8,0.4464]]]
["bitfinex","ETHUSD",1758594852487,[[4161.1,1e-08],[4160.1,0.02],[4159.7,0.12],[4159.2,2.8579708],[4159.0,0.243]],[[4161.2,13.01476166],[4161.3,2.40309518],[4161.6,16.6148517],[4161.7,2.40286421],[4161.8,0.24171504]]]
["bitfinex","ETHUSD",1758594896767,[[4161.1,3.21861068],[4160.9,2.40332283],[4160.8,0.004],[4160.6,2.40345588],[4160.2,0.792]],[[4161.2,0.001],[4161.7,0.001],[4162.1,2.40363583],[4162.2,4.237],[4162.5,0.2396]]]
["bitfinex","ETHUSD",1758594949734,[[4163.9,13.05959465],[4163.7,2.40167474],[4163.5,2.40182538],[4163.3,6.491],[4163.2,2.87940843]],[[4164.0,0.001],[4164.5,0.001],[4164.9,0.001],[4165.0,0.2264],[4165.4,0.4584]]]
["bitfinex","ETHUSD",1758594964172,[[4168.1,6.60937468],[4167.8,0.02399347],[4167.7,2.075],[4167.2,3.19163974],[4167.0,3.0]],[[4168.2,0.001],[4168.6,0.001],[4168.9,0.1192],[4169.1,0.5125773],[4169.2,0.001]]]
["bitfinex","ETHUSD",1758595007591,[[4167.0,2.39975977],[4166.8,9.49291987],[4166.7,2.075],[4166.6,0.004],[4166.5,0.7043]],[[4167.2,0.001],[4167.7,0.001],[4167.9,2.39929845],[4168.1,0.001],[4168.2,2.40013722]]]
["bitfinex","ETHUSD",1758595064336,[[4166.6,1e-08],[4166.1,0.004],[4165.7,0.004],[4165.2,0.553],[4165.0,0.2273]],[[4166.7,9.97608205],[4166.8,6.3992],[4166.9,8.73441575],[4167.0,7.9148441],[4167.2,2.40074222]]]
["bitfinex","ETHUSD",1758595071623,[[4166.6,0.45280001],[4166.1,0.004],[4165.7,0.004],[4165.4,0.02400729],[4165.0,3.0]],[[4166.7,5.28717131],[4166.8,0.12],[4166.9,2.39990018],[4167.0,7.06],[4167.2,0.001]]]
["bitfinex","ETHUSD",1758595130047,[[4168.1,4.2642],[4167.7,2.074],[4167.1,0.0947],[4167.0,0.4416],[4166.2,8.88725058]],[[4168.2,7.061],[4168.6,0.001],[4168.7,0.2464]]]
["bitfinex","ETHUSD",1758595201299,[[4167.6,1e-08],[4167.2,0.004],[4167.1,0.004],[4166.9,0.1192],[4166.8,0.0987]],[[4167.7,3.38381887],[4167.8,4.096],[4167.9,3.04325908],[4168.0,0.4314],[4168.1,2.4001814]]]
["bitfinex","ETHUSD",1758595223237,[[4167.6,6.74220001],[4167.4,2.4942314],[4167.2,0.004],[4167.1,2.40369434],[4166.6,2.3999849]],[[4167.7,0.001],[4168.1,0.001],[4168.2,2.40012703],[4168.5,2.62689014],[4168.6,0.5498]]]
["bitfinex","ETHUSD",1758595275263,[[4166.2,0.12],[4166.1,0.5503],[4166.0,2.075],[4165.3,3.0],[4165.2,2.40083538]],[[4166.3,0.001],[4166.8,0.001],[4166.9,2.39988376],[4167.1,2.39976274],[4167.2,0.001]]]
["bitfinex","ETHUSD",1758595331255,[[4166.2,10.80026883],[4166.0,2.40034862],[4165.9,2.89278174],[4165.7,2.075],[4165.2,0.10015027]],[[4166.3,0.001],[4166.5,0.001],[4166.8,0.001],[4166.9,0.001],[4167.6,0.2451]]]
["bitfinex","ETHUSD",1758595383527,[[4166.2,2.97997151],[4166.1,4.074],[4166.0,2.40434758],[4165.7,2.40051303],[4165.6,0.004]],[[4166.3,0.001],[4166.5,0.001],[4166.9,0.001],[4167.2,0.001],[4167.4,1.33481023]]]
["bitfinex","ETHUSD",1758595415785,[[4166.2,6.58926883],[4166.0,2.40434704],[4165.8,2.075],[4165.6,2.40457309],[4165.5,0.4374]],[[4166.3,0.245],[4166.5,0.001],[4166.6,0.4723],[4166.8,0.001],[4166.9,0.001]]]
["bitfinex","ETHUSD",1758595448478,[[4166.2,0.12],[4166.1,4.063],[4166.0,0.004],[4165.9,2.40042622],[4165.6,2.40460533]],[[4166.3,0.001],[4166.5,0.001],[4166.7,0.2381],[4166.8,0.4621],[4166.9,2.4008682]]]
["bitfinex","ETHUSD",1758595510454,[[4165.1,8.92770273],[4164.9,6.45600002],[4164.8,0.100172],[4164.6,2.40517789],[4164.5,0.79667689]],[[4165.2,0.001],[4165.7,0.001],[4166.1,0.001],[4166.3,0.001],[4166.5,0.001]]]
["bitfinex","ETHUSD",1758595530348,[[4164.8,0.004],[4164.6,0.004],[4164.3,0.004],[4164.1,0.004],[4164.0,0.12]],[[4164.9,15.22819619],[4165.1,2.40192557],[4165.2,8.41926569],[4165.4,2.40077356],[4165.5,0.09622498]]]
["bitfinex","ETHUSD",1758595578155,[[4161.5,0.004],[4161.0,0.004],[4160.4,0.4303],[4160.1,2.42378253]],[[4161.6,11.14384411],[4161.7,6.532],[4161.8,2.40281659],[4162.1,2.61737518],[4162.2,0.64039195]]]
["bitfinex","ETHUSD",1758595617941,[[4160.1,0.4911],[4159.9,0.0947],[4159.6,0.004],[4159.4,0.29938375],[4159.3,2.40423678]],[[4160.2,0.73533176],[4160.5,3.04559258],[4160.8,3.25932627],[4161.0,2.17260154],[4161.1,2.84735417]]]
["bitfinex","ETHUSD",1758595675259,[[4160.6,6.35893179],[4160.3,2.61835779],[4160.2,4.046],[4160.1,0.024],[4159.5,2.40413338]],[[4160.7,4.56136433],[4161.0,0.121],[4161.1,0.64336439],[4161.2,0.72232155],[4161.3,4.71671647]]]
["bitfinex","ETHUSD",1758595690483,[[4160.3,0.004],[4160.1,0.024],[4159.8,0.004],[4159.4,0.29938375],[4159.0,0.72235111]],[[4161.0,0.001],[4161.3,3.09059598],[4161.7,3.04514924]]]
["bitfinex","ETHUSD",1758595756292,[[4160.8,0.004],[4160.6,0.004],[4160.4,0.004],[4160.3,0.004],[4160.2,0.004]],[[4160.9,18.13415671],[4161.0,0.001],[4161.1,2.40321456],[4161.4,6.1950898]]]
["bitfinex","ETHUSD",1758595799498,[[4160.9,6.35621935],[4160.5,0.5491],[4160.2,6.44368456],[4160.1,0.144],[4160.0,2.40379906]],[[4161.0,4.161],[4161.2,0.2411],[4161.3,0.4653],[4161.4,2.078],[4161.5,0.001]]]
["bitfinex","ETHUSD",1758595847586,[[4161.5,0.004],[4161.0,0.004],[4160.6,0.004],[4160.4,2.40360556],[4160.3,4.156]],[[4161.6,7.70321182],[4161.7,0.85618284],[4161.8,0.536151],[4161.9,3.001],[4162.0,1.284751]]]
["bitfinex","ETHUSD",1758595875238,[[4161.5,3.07247969],[4161.3,2.40308661],[4161.0,2.40722389],[4160.8,6.43835433],[4160.1,0.024]],[[4161.6,0.001],[4161.9,0.001],[4162.1,0.001],[4162.2,0.12],[4162.3,4.034]]]
["bitfinex","ETHUSD",1758595933717,[[4162.5,0.004],[4162.4,5.09344771],[4162.2,2.52257412],[4162.1,0.004],[4161.8,0.4739]],[[4162.6,0.695],[4162.8,0.001],[4163.0,0.12],[4163.3,0.64438732],[4163.5,0.85618284]]]
["bitfinex","ETHUSD",1758595948693,[[4162.5,0.004],[4162.1,0.004],[4162.0,0.004],[4161.6,0.004],[4161.5,2.4069313]],[[4162.6,14.73578099],[4162.8,0.64354381],[4163.1,3.85718284],[4163.2,0.09629007],[4163.6,2.40181029]]]
["bitfinex","ETHUSD",1758596020513,[[4156.6,0.004],[4156.2,0.4656],[4156.1,0.1147],[4155.8,19.78138135],[4155.6,2.40638413]],[[4156.7,9.161],[4157.2,9.35909921],[4157.3,0.792],[4157.6,0.4616],[4157.7,2.14983078]]]
["bitfinex","ETHUSD",1758596041080,[[4154.6,0.4389],[4154.1,0.02],[4154.0,2.41218213]],[[4154.7,8.17560306],[4155.4,3.0],[4155.6,0.2364],[4155.7,0.458]]]
["bitfinex","ETHUSD",1758596082792,[[4154.0,0.0089],[4153.5,0.004],[4153.3,0.5818],[4153.2,3.792],[4153.1,2.4277901]],[[4154.1,6.69873477],[4154.5,0.468],[4154.8,0.43266],[4154.9,0.85164841],[4155.2,7.78334307]]]
["bitfinex","ETHUSD",1758596087384,[[4154.3,0.4478],[4154.2,0.1147],[4154.1,3.19922866],[4154.0,0.0089],[4153.9,3.0]],[[4155.0,0.73894404],[4155.1,0.51034036],[4155.2,4.3247],[4155.3,2.082],[4155.4,0.001]]]
["bitfinex","ETHUSD",1758596123552,[[4148.1,0.02],[4147.6,3.20302803],[4147.4,0.2304],[4147.3,2.66119873],[4147.2,19.82366368]],[[4148.2,5.08211758],[4148.3,1.26665165],[4148.7,0.2293],[4148.8,1.68921773],[4148.9,0.4417]]]
["bitfinex","ETHUSD",1758596169955,[[4154.4,6.85658646],[4154.3,4.211],[4154.2,2.40717574],[4153.9,2.40732362],[4153.8,0.004]],[[4154.5,1.49709633],[4155.1,1.68921773],[4155.5,2.14983078],[4155.6,0.2259],[4155.7,0.4279]]]
["bitfinex","ETHUSD",1758596172609,[[4155.3,7.4055651],[4155.1,2.40667705],[4154.9,2.201],[4154.8,2.63370654],[4140.3,0.00586768]],[[4155.4,0.001],[4155.6,1.80921773],[4155.8,0.6538],[4155.9,0.001],[4156.1,2.14983078]]]
["bitfinex","ETHUSD",1758596223407,[[4156.5,10.49187032],[4156.3,2.40594964],[4156.2,2.40604398],[4155.8,2.65907556],[4155.5,0.4281]],[[4156.6,0.001],[4156.8,0.001],[4157.1,0.2481],[4157.2,0.001]]]
["bitfinex","ETHUSD",1758596264467,[[4153.9,0.004]],[[4157.5,0.229],[4158.0,0.73339808],[4158.3,0.63836498],[4158.8,1.27675894],[4159.3,0.68812325]]]
["bitfinex","ETHUSD",1758596313796,[[4155.5,0.004],[4155.4,0.004],[4153.8,2.4074333],[4153.7,0.4673],[4153.4,2.081]],[[4155.8,3.0],[4155.9,4.98377144],[4156.1,9.44042047],[4156.4,0.001],[4156.5,2.081]]]
["bitfinex","ETHUSD",1758596339229,[[4155.8,2.40625936],[4155.7,0.6546],[4155.0,4.238],[4151.6,1.27350896],[3996.0,0.008]],[[4156.0,0.12],[4156.1,4.119],[4156.3,0.51020795],[4156.4,0.001],[4156.6,2.96333254]]]
["bitfinex","ETHUSD",1758596368489,[[4153.5,0.004],[4153.3,2.40771228],[4153.1,2.65393163],[4153.0,0.4703],[4152.5,2.40817196]],[[4153.6,7.48134273],[4153.7,4.115],[4153.8,0.4386],[4154.0,6.37977424],[4154.2,0.63733376]]]
["bitfinex","ETHUSD",1758596416190,[[4150.1,0.02],[4149.7,3.10829079],[4149.4,2.40998683],[4149.1,0.02],[4148.4,2.41053025]],[[4150.2,8.20438912],[4150.4,1.27209782],[4150.5,2.084],[4150.6,0.4325],[4150.9,1.70202047]]]
["bitfinex","ETHUSD",1758596420311,[[4146.6,0.4523],[4146.2,0.003],[4146.1,0.02],[4145.1,0.02],[4144.9,4.52069329]],[[4147.2,10.06098912],[4147.7,8.3191211],[4148.0,0.4578],[4148.2,6.513],[4148.3,2.14983078]]]
["bitfinex","ETHUSD",1758596470732,[[4146.8,2.41146671],[4146.2,0.003],[4146.1,0.02],[4146.0,0.55287595],[4145.9,2.4119642]],[[4147.0,0.2291],[4147.1,6.6315],[4147.8,3.0],[4151.4,0.37784081],[4280.6,0.7485]]]
["bitfinex","ETHUSD",1758596507035,[[4144.5,2.41283628],[4144.4,3.1074945],[4144.1,0.02],[4144.0,2.41612242],[4143.0,7.052]],[[4144.6,0.63359996],[4144.8,0.84330453],[4145.1,1.2649568],[4146.2,22.00739623]]]
["bitfinex","ETHUSD",1758596544897,[[4143.3,0.6775],[4143.1,2.43364596],[4142.2,5.41415059]],[[4144.1,0.2208956],[4144.2,4.67892261],[4144.4,2.087]]]
["bitfinex","ETHUSD",1758596556578,[[4143.3,0.007],[4143.1,0.02],[4142.8,0.2445],[4142.7,2.843869]],[[4143.4,1.50405599],[4143.8,0.248],[4143.9,1.71344387],[4144.5,17.81440994]]]
["bitfinex","ETHUSD",1758596599323,[[4144.1,0.024],[4143.6,0.004],[4143.3,0.007],[4142.1,0.02],[4142.0,2.41428524]],[[4144.2,1.56239551],[4144.4,1.26848263],[4144.5,3.0],[4144.6,6.295]]]
["bitfinex","ETHUSD",1758596616546,[[4141.1,0.02],[4140.4,0.003],[4140.3,0.2381],[4140.2,0.4335],[4139.9,2.41546022]],[[4141.2,4.92024929],[4141.4,2.93033336],[4141.5,0.2384],[4141.6,4.72940004],[4143.8,7.829]]]
["bitfinex","ETHUSD",1758596644351,[[4141.9,2.4143509],[4141.8,0.7039],[4141.7,2.41446566],[4141.5,2.41458225],[4141.2,2.41470532]],[[4142.0,0.85216311],[4142.2,4.203],[4142.3,1.27941225],[4142.8,2.3267],[4142.9,0.485]]]
["bitfinex","ETHUSD",1758596683175,[[4139.8,0.004],[4139.5,0.31047204],[4139.1,2.43594309],[4138.7,2.41616422],[4138.2,2.41649035]],[[4139.9,9.63725469],[4140.2,7.16492991],[4140.3,0.2481],[4140.4,0.4356],[4140.5,0.84650543]]]
["bitfinex","ETHUSD",1758596726279,[[4138.6,2.41627603],[4138.4,2.41635788],[4138.2,0.6941],[4138.1,0.02416567],[4138.0,2.94365261]],[[4138.7,6.267],[4138.9,0.35285043],[4139.0,0.001],[4139.2,1.38244015],[4139.3,0.4286]]]
["bitfinex","ETHUSD",1758596743324,[[4138.1,0.004],[4138.0,2.94365261],[4137.7,0.004],[4137.5,4.6162],[4137.4,2.41693076]],[[4138.8,7.78326793],[4138.9,7.029],[4139.0,3.357e-05],[4139.1,0.63656107],[4139.4,0.84871722]]]
["bitfinex","ETHUSD",1758596807967,[[4136.1,0.02],[4135.5,2.41803772],[4135.2,3.11403354],[4135.1,0.02],[4134.7,2.41854072]],[[4136.4,0.792],[4136.5,0.84777357],[4136.6,3.0],[4136.7,1.27166035],[4136.8,3.0]]]
["bitfinex","ETHUSD",1758596831319,[[4137.3,2.4170123],[4136.6,2.41744427],[4136.3,0.6958],[4135.7,1.569],[4135.4,5.41808914]],[[4137.4,1.56420208],[4137.5,6.265],[4137.8,0.001],[4139.6,2.12953904],[4140.1,2.98135465]]]
["bitfinex","ETHUSD",1758596873458,[[4136.5,3.10000271],[4136.3,2.42158571],[4136.1,0.02],[4136.0,2.42178492],[4135.6,0.1248]],[[4136.6,5.03270415],[4137.0,2.091],[4137.1,0.63942948],[4137.3,0.85359028],[4138.6,3.86727631]]]
["bitfinex","ETHUSD",1758596887620,[[4137.9,2.41668479],[4137.8,0.02416743],[4137.7,2.4168016],[4137.4,2.41693158],[4137.2,4.164]],[[4138.0,4.164],[4138.2,0.001],[4138.4,2.09],[4138.5,7.06],[4138.7,0.455]]]
["bitfinex","ETHUSD",1758596930920,[[4134.6,0.004],[4134.2,0.7192],[4134.1,0.02],[4133.8,2.41907197],[4133.6,2.41919237]],[[4134.7,14.11270276],[4134.8,0.7192],[4134.9,1.27226913],[4135.1,3.2476],[4135.2,2.66647265]]]
["bitfinex","ETHUSD",1758596966261,[[4131.3,0.004],[4131.1,0.02],[4130.9,2.4207674],[4130.6,2.65694395],[4130.5,0.4419]],[[4131.4,7.81020765],[4131.5,1.26997563],[4132.0,1.69557248],[4132.3,0.33556452],[4132.4,10.335]]]
["bitfinex","ETHUSD",1758596981581,[[4133.4,2.4193133],[4133.2,2.41941886],[4132.8,0.4419],[4132.7,2.65569487],[4132.3,2.41995982]],[[4133.5,2.093],[4133.9,0.02],[4134.1,0.2298],[4134.2,0.4636],[4134.6,6.543]]]
["bitfinex","ETHUSD",1758597030193,[[4132.7,2.41970669],[4132.5,2.41982173],[4132.2,2.41996085],[4132.1,2.68772445],[4132.0,0.1208]],[[4132.8,4.2798],[4133.1,0.2382],[4133.3,2.5552],[4134.3,0.85332817],[4134.5,11.60657135]]]
["bitfinex","ETHUSD",1758597073036,[[4127.1,0.02],[4126.3,0.4439],[4126.2,0.56686424],[4126.1,0.02],[4125.0,0.1208]],[[4127.2,2.3152356],[4127.6,6.547],[4127.7,0.2277],[4127.8,0.63041382],[4128.3,1.26253558]]]
["bitfinex","ETHUSD",1758597082001,[[4127.1,3.11890889],[4126.9,2.42312082],[4126.4,2.42336462],[4126.2,0.31786424],[4126.1,0.02]],[[4127.2,4.42266958],[4127.9,0.63041382],[4128.2,7.38956253],[4128.3,3.0],[4128.4,1.26253558]]]
["bitfinex","ETHUSD",1758597120706,[[4123.9,2.42484136],[4123.2,0.7065],[4123.1,2.42534558],[4122.5,2.42571255],[4122.3,2.4258031]],[[4124.5,0.22020909],[4124.6,4.271],[4124.7,0.4359],[4124.8,0.49311001],[4124.9,0.52728376]]]
["bitfinex","ETHUSD",1758597163048,[[4134.6,3.41861365],[4134.4,2.41870518],[4134.2,0.6896],[4134.1,2.41890617],[4134.0,4.91]],[[4134.7,0.001],[4135.3,0.001],[4135.5,2.094],[4136.2,0.1455],[4137.0,2.41721883]]]
["bitfinex","ETHUSD",1758597211170,[[4135.0,3.41837968],[4134.8,2.4184928],[4134.6,0.004],[4134.5,4.684],[4134.4,2.41868203]],[[4135.1,0.51440507],[4135.2,0.64161986],[4135.3,0.001],[4135.4,0.001],[4135.5,0.83917535]]]
["bitfinex","ETHUSD",1758597219194,[[4135.0,7.89716347],[4134.9,3.41843817],[4134.7,2.41855515],[4134.6,0.004],[4134.5,3.0]],[[4135.1,0.001],[4135.3,0.001],[4135.4,0.001],[4135.6,0.1218],[4135.8,0.001]]]
["bitfinex","ETHUSD",1758597275275,[[4143.2,2.41358431],[4143.1,1.0],[4142.9,6.89475504],[4142.6,0.12],[4142.3,4.95540981]],[[4143.3,0.12],[4143.5,0.27858356],[4143.6,0.64095519],[4143.7,0.16456305],[4143.8,0.83917535]]]
["bitfinex","ETHUSD",1758597319388,[[4147.5,1.0],[4147.4,4.416],[4147.3,2.411165],[4147.0,2.41133387],[4146.8,2.086]],[[4147.7,0.023],[4147.9,1e-08],[4148.6,0.13306752],[4148.7,1.15075757],[4148.8,3.0]]]
["bitfinex","ETHUSD",1758597324181,[[4147.8,6.82391663],[4147.7,2.41097475],[4147.5,3.0],[4147.4,2.086],[4147.1,2.41127068]],[[4147.9,0.00100001],[4148.4,0.1465],[4148.6,0.023],[4148.8,0.001],[4148.9,0.22143724]]]
["bitfinex","ETHUSD",1758597367994,[[4145.1,0.4505],[4144.9,0.004],[4144.8,3.41265075],[4144.5,2.41683549],[4144.1,0.02]],[[4145.2,4.57746934],[4145.4,0.5103107],[4145.5,2.086],[4145.9,0.63836721],[4146.0,2.41196844]]]
["bitfinex","ETHUSD",1758597405900,[[4148.7,14.47079361],[4148.5,2.41047693],[4148.2,2.4106282],[4148.1,2.41070936],[4147.8,2.41091663]],[[4148.8,1e-08],[4148.9,1e-08],[4149.9,0.02],[4150.1,0.12],[4150.6,0.22187435]]]
["bitfinex","ETHUSD",1758597434400,[[4148.7,12.22809361],[4148.6,0.004],[4148.5,2.41050961],[4148.2,2.41463246],[4148.1,2.084]],[[4148.8,1e-08],[4148.9,1e-08],[4149.3,0.001],[4149.7,0.001],[4150.7,0.85363394]]]
["bitfinex","ETHUSD",1758597466361,[[4152.8,12.81301387],[4152.6,2.40809647],[4152.3,3.08845168],[4152.2,0.792],[4152.1,2.40839681]],[[4152.9,1e-08],[4153.5,0.1465],[4153.7,0.13403738],[4153.8,0.46883597],[4153.9,0.02]]]
["bitfinex","ETHUSD",1758597505489,[[4156.1,3.40610187],[4155.9,2.40620351],[4155.8,0.4639],[4155.6,2.64294137],[4155.2,2.40661696]],[[4156.2,0.001],[4157.1,0.87296953],[4157.4,0.64317902],[4157.7,0.85363394],[4158.0,1.25298222]]]
["bitfinex","ETHUSD",1758597546893,[[4158.6,2.40462437],[4157.9,3.0],[4157.8,0.2399],[4157.7,0.4411],[4156.9,3.0]],[[4158.8,0.001],[4159.2,0.1465],[4159.3,0.2465],[4159.5,0.1341269],[4159.9,1.38046015]]]
["bitfinex","ETHUSD",1758597564009,[[4160.5,1.0],[4160.1,0.02403788],[4160.0,2.40383429],[4159.9,4.078],[4159.8,0.696]],[[4161.1,2.40323626],[4161.2,1.66061657],[4161.3,6.359],[4161.4,2.40304134],[4161.5,0.85363394]]]
["bitfinex","ETHUSD",1758597595001,[[4159.8,1.0],[4159.6,2.40402407],[4158.9,0.26144481],[4158.8,3.00072085],[4158.3,2.40478836]],[[4159.9,1.00501975],[4160.0,0.1465],[4160.3,0.64309617],[4160.4,2.6511254],[4160.6,0.85363394]]]
["bitfinex","ETHUSD",1758597636310,[[4160.6,8.36209949],[4160.4,2.40360107],[4160.2,2.40372756],[4160.1,2.078],[4159.9,2.40389334]],[[4160.7,0.22462435],[4161.6,0.13392864],[4161.8,0.31341594],[4161.9,0.1465],[4162.0,2.65021527]]]
["bitfinex","ETHUSD",1758597672170,[[4166.7,3.39997491],[4166.6,0.2274],[4166.5,4.246],[4166.4,0.4293],[4165.8,2.40044319]],[[4167.1,0.85363394],[4167.4,1.25298222],[4167.9,6.323]]]
["bitfinex","ETHUSD",1758597683630,[[4167.6,6.64146252],[4167.3,2.39962033],[4167.1,2.075],[4166.9,0.4599],[4166.7,5.63533234]],[[4167.7,0.64885611],[4168.0,0.2398],[4168.1,0.64432624],[4168.3,0.2475],[4168.4,0.85908286]]]
["bitfinex","ETHUSD",1758597717920,[[4165.0,0.004],[4164.5,0.004],[4164.4,1.0],[4164.3,2.40131972],[4164.0,2.40152234]],[[4165.1,4.83292414],[4165.4,1.28372351],[4165.5,0.001],[4165.6,0.93109708],[4165.9,1.66606342]]]
["bitfinex","ETHUSD",1758597763477,[[4168.7,6.61878403],[4168.4,2.39894704],[4168.2,2.074],[4167.9,2.63608151],[4167.4,0.64008091]],[[4168.8,0.13405721],[4168.9,0.23910001],[4169.3,0.4569],[4169.4,0.64008091],[4169.5,2.39837547]]]
["bitfinex","ETHUSD",1758597774791,[[4167.0,1.0],[4166.7,6.85647617],[4166.4,0.4541],[4166.1,2.40032537],[4165.1,2.89202392]],[[4167.1,0.87372042],[4167.4,0.64487154],[4167.7,1.35857214],[4167.9,0.4702],[4168.0,1.29172218]]]
["bitfinex","ETHUSD",1758597811720,[[4166.0,0.683],[4165.9,0.004],[4165.8,1.0],[4165.5,0.004]],[[4166.1,0.3582515],[4166.5,4.211],[4166.7,0.64459622],[4166.9,0.85943323],[4167.2,1.28899455]]]
["bitfinex","ETHUSD",1758597856442,[[4167.7,1.0],[4167.3,0.49339635],[4167.2,4.197],[4166.5,2.076],[4160.4,100.0]],[[4167.8,0.87682324],[4168.0,4.197],[4168.1,0.64542846],[4168.3,0.2406],[4168.4,0.85943323]]]
["bitfinex","ETHUSD",1758597866112,[[4168.3,1.0],[4167.9,2.39927524],[4167.8,0.7029],[4167.7,4.3132],[4167.6,2.4034458]],[[4168.4,0.1192],[4168.6,0.22406967],[4168.7,0.51575076],[4168.8,4.4336],[4168.9,2.8338158]]]
["bitfinex","ETHUSD",1758597906274,[[4166.0,0.004],[4165.9,0.004],[4165.6,0.4349],[4165.5,0.3516],[4165.3,2.40074659]],[[4166.1,0.73991831],[4166.2,0.61229183],[4166.3,0.13450071],[4166.4,7.06],[4166.5,4.4124]]]
["bitfinex","ETHUSD",1758597949750,[[4176.6,2.072],[4176.4,6.56039436],[4176.3,0.655],[4175.9,19.59753369],[4175.8,2.39474763]],[[4177.8,2.83421671],[4178.0,0.2287],[4178.2,0.23933903],[4178.6,8.63114922],[4178.8,3.0]]]
["bitfinex","ETHUSD",1758597988034,[[4180.1,6.55125829],[4180.0,2.3118],[4179.6,0.4556],[4179.5,3.0],[4178.5,0.792]],[[4180.6,0.001],[4181.1,0.2452],[4181.2,0.4682],[4298.0,20.0],[4298.1,0.00239643]]]
["bitfinex","ETHUSD",1758597994884,[[4180.1,2.39227328],[4179.6,0.2428],[4179.5,0.4556],[4179.0,3.0],[4178.8,2.39303149]],[[4180.6,0.35650329],[4181.1,0.7134],[4181.6,2.39143193],[4181.8,0.63739526],[4181.9,4.46026975]]]
["bitfinex","ETHUSD",1758598042248,[[4179.6,6.279],[4179.5,2.39260194],[4155.9,2.15007663],[4152.4,8.67063322],[4016.3,0.0217482]],[[4180.4,0.22264937],[4180.6,0.30254316],[4180.8,2.83928798],[4181.0,0.51310779],[4181.1,2.3917551]]]
["bitfinex","ETHUSD",1758598080435,[[4185.2,0.02389372],[4185.1,2.883],[4185.0,2.38946129],[4184.9,0.2375],[4184.7,2.067]],[[4185.9,0.13311226],[4186.2,0.78588692],[4186.3,0.2354],[4186.4,0.455],[4186.5,0.85360272]]]
["bitfinex","ETHUSD",1758598093940,[[4186.7,2.38850601],[4186.4,6.61568202],[4186.1,0.2375],[4186.0,2.5324],[4185.8,2.86749267]],[[4187.3,0.6395779],[4187.5,3.24167349],[4187.6,0.6904],[4187.7,0.22035806],[4187.8,3.66829489]]]
["bitfinex","ETHUSD",1758598137740,[[4184.8,0.2431],[4184.7,0.4468],[4184.6,2.38970099],[4184.4,2.50902188],[4183.9,2.39011448]],[[4185.1,0.1192],[4185.4,0.35632848],[4185.5,4.187],[4185.6,2.38915794],[4185.8,2.066]]]
["bitfinex","ETHUSD",1758598177562,[[4185.1,2.38938503],[4184.9,0.72309543],[4184.8,2.38957107],[4184.6,0.71829534],[4175.2,12.07022298]],[[4185.3,0.87276109],[4185.5,4.172],[4185.8,0.86979001],[4185.9,4.92098269],[4186.9,15.80910395]]]
["bitfinex","ETHUSD",1758598187671,[[4185.3,0.3486],[4185.2,2.38937201],[4185.1,0.9858725],[4185.0,4.17],[4184.7,2.067]],[[4186.0,0.87586855],[4186.1,0.001],[4186.2,0.5150725],[4186.3,6.5587524],[4186.7,2.38856647]]]
["bitfinex","ETHUSD",1758598232751,[[4188.8,4.2792],[4188.5,0.09568016],[4187.9,3.07671868],[4187.2,6.453],[4186.1,0.02]],[[4188.9,0.70860001],[4189.0,0.00405843],[4189.1,0.003],[4189.6,0.1222],[4189.7,0.006]]]
["bitfinex","ETHUSD",1758598281294,[[4192.1,0.02],[4191.9,4.171],[4191.8,2.062],[4191.5,2.38576338],[4191.2,2.38594757]],[[4192.7,0.6976],[4192.8,2.38505248],[4193.2,2.57205793],[4193.3,6.55581021],[4193.6,3.0]]]
["bitfinex","ETHUSD",1758598325567,[[4189.7,0.2374],[4189.6,0.451],[4189.1,2.40709842],[4189.0,0.46781402],[4188.7,2.064]],[[4190.1,0.64705263],[4190.2,4.165],[4190.3,2.38647262],[4190.5,0.64064624],[4190.6,2.3863494]]]
["bitfinex","ETHUSD",1758598339093,[[4190.0,2.38662646],[4189.5,0.02386919],[4189.4,4.4496],[4189.3,2.068],[4189.1,2.40714616]],[[4190.6,0.001],[4190.7,0.2288],[4190.8,0.4275],[4191.4,21.87416074],[4192.0,2.3855048]]]
["bitfinex","ETHUSD",1758598372406,[[4189.3,2.38702397],[4189.0,2.38720215],[4188.9,0.6771],[4188.8,0.004],[4184.2,2.87091794]],[[4189.8,1.38011581],[4189.9,0.51280878],[4190.0,26.1058592],[4190.2,0.2496],[4190.3,2.84207705]]]
["bitfinex","ETHUSD",1758598415702,[[4191.1,2.38599991],[4190.9,0.3686],[4190.8,4.184],[4190.7,4.90979626],[4190.3,2.39041467]],[[4191.5,0.22183827],[4191.6,0.1192],[4191.8,0.6816],[4191.9,2.38556054],[4192.2,2.89610134]]]
["bitfinex","ETHUSD",1758598420285,[[4190.3,0.004],[4189.9,2.39065255],[4189.8,4.183],[4189.7,2.38679935],[4189.6,2.063]],[[4190.4,0.86827208],[4190.7,3.02911038],[4191.0,3.24046788],[4191.3,17.05105555],[4191.5,2.3857918]]]
["bitfinex","ETHUSD",1758598473268,[[4202.9,11.87386982],[4202.7,2.3793935],[4202.3,5.37960101],[4202.0,1.43],[4201.5,0.48721684]],[[4203.0,1e-08],[4203.9,1e-08],[4204.2,0.13264673],[4204.6,0.2359],[4205.9,2.39761915]]]
["bitfinex","ETHUSD",1758598499589,[[4200.8,0.004],[4200.5,0.004],[4200.3,0.004],[4199.1,2.83493532],[4198.8,4.43959838]],[[4200.9,12.93949036],[4201.0,18.0739609],[4201.4,2.38016471],[4201.6,0.11818238],[4201.7,2.38003779]]]
["bitfinex","ETHUSD",1758598541181,[[4197.1,0.024],[4196.6,0.004],[4196.2,0.004],[4196.1,0.02],[4195.6,0.1184]],[[4197.2,9.65373162],[4197.4,2.38245803],[4197.5,15.81239347],[4197.6,0.64087059],[4197.7,4.44230598]]]
["bitfinex","ETHUSD",1758598553630,[[4196.1,0.02],[4195.1,0.02],[4194.8,0.2355],[4194.5,2.38402576],[4194.3,2.38418516]],[[4196.3,13.18206713],[4196.5,2.38297192],[4196.6,15.69357528],[4196.7,3.5025679],[4197.2,3.0]]]
["bitfinex","ETHUSD",1758598589336,[[4199.0,7.7908194],[4198.8,2.3816142],[4198.7,3.00915269],[4198.5,2.38178673],[4198.2,2.38194002]],[[4200.2,0.46065405],[4200.3,0.003],[4200.4,2.38072865],[4200.5,2.06],[4200.7,2.38055732]]]
["bitfinex","ETHUSD",1758598622989,[[4199.0,2.3815194],[4198.9,4.562],[4198.8,0.4309],[4198.6,2.3816998],[4198.5,0.2472]],[[4199.1,0.001],[4199.5,0.2224557],[4199.7,0.2279],[4199.8,2.84666649],[4200.0,0.51253496]]]
["bitfinex","ETHUSD",1758598642839,[[4197.7,0.004],[4196.6,0.004],[4196.4,2.38297939],[4196.2,2.95720412],[4196.1,0.23470001]],[[4197.8,12.93333287],[4197.9,5.19904956],[4198.0,20.13424194],[4198.2,0.85443771],[4198.3,2.38196865]]]
["bitfinex","ETHUSD",1758598688561,[[4197.7,0.6634],[4197.2,0.1184],[4197.0,0.30500946],[4196.5,6.91990697],[4196.1,19.41321619]],[[4197.9,0.1184],[4198.3,0.22207907],[4198.5,0.13324744],[4198.6,4.537],[4198.7,2.60811772]]]
["bitfinex","ETHUSD",1758598734564,[[4197.1,0.004],[4196.8,0.004],[4196.6,0.004],[4196.5,4.499],[4196.2,2.38706137]],[[4197.2,3.88233318],[4197.4,2.38242975],[4197.8,2.38225609],[4197.9,0.6403993],[4198.0,0.001]]]
["bitfinex","ETHUSD",1758598777240,[[4195.3,0.6896],[4195.2,2.38766757],[4195.1,0.02],[4195.0,0.1184],[4194.8,2.38385931]],[[4195.4,0.3553498],[4195.5,0.51246863],[4195.7,0.1184],[4195.8,4.468],[4196.0,3.02348648]]]
["bitfinex","ETHUSD",1758598785462,[[4195.3,0.004],[4195.2,0.004],[4195.1,0.02],[4194.8,0.004],[4194.4,0.004]],[[4195.4,9.82967736],[4195.5,2.062],[4195.6,2.3844639],[4195.7,1.28161629],[4195.9,2.38333238]]]
["bitfinex","ETHUSD",1758598841376,[[4194.3,2.81638797],[4194.1,2.40427494],[4194.0,0.2274],[4193.9,0.1192],[4193.8,4.418]],[[4194.6,0.1192],[4194.9,0.35676737],[4195.0,4.6578],[4195.2,0.4709],[4195.3,3.001]]]
["bitfinex","ETHUSD",1758598892573,[[4197.0,0.004],[4196.8,2.38272068],[4196.5,6.75393447],[4196.0,3.09947341],[4195.8,0.48148682]],[[4197.1,1.55818376],[4197.4,0.001],[4197.6,3.02457176],[4197.8,3.0],[4197.9,5.29869118]]]
["bitfinex","ETHUSD",1758598905543,[[4197.0,0.004],[4196.6,2.38286864],[4196.5,0.004],[4196.2,0.4306],[4190.6,0.37335094]],[[4197.1,2.13311529],[4197.4,2.84434163],[4197.5,3.0],[4197.6,3.0241573],[4198.1,2.07711104]]]
["bitfinex","ETHUSD",1758598939761,[[4197.0,0.004],[4196.5,0.004],[4196.1,2.38716403],[4196.0,0.4698],[4195.3,2.38357526]],[[4197.1,9.98869844],[4197.2,2.7038288],[4197.3,8.63244901],[4197.4,0.85654715],[4197.6,5.3833697]]]
["bitfinex","ETHUSD",1758599011832,[[4195.2,0.004],[4195.1,0.004],[4194.9,2.38383397],[4194.8,0.4528],[4194.7,0.1224]],[[4195.3,0.2453],[4195.4,4.3904],[4195.7,2.92243281],[4195.8,2.5013],[4195.9,2.38329428]]]
["bitfinex","ETHUSD",1758599025566,[[4195.2,0.004],[4195.1,0.004],[4194.8,0.004],[4194.7,0.004],[4194.6,0.004]],[[4195.3,24.78159654],[4195.4,0.1184],[4195.5,3.2384656],[4195.7,0.53899719],[4195.8,3.66693615]]]
["bitfinex","ETHUSD",1758599068900,[[4194.2,3.64773394],[4194.1,0.02],[4194.0,2.38434386],[4193.8,0.1232],[4193.7,6.25883675]],[[4194.3,4.45517869],[4194.5,0.1192],[4194.8,2.062],[4195.0,2.38379448],[4195.1,3.87710347]]]
["bitfinex","ETHUSD",1758599117941,[[4193.8,2.38447029],[4193.6,0.5675],[4193.3,2.38474441],[4012.1,0.008],[4010.0,1.0]],[[4194.2,4.208],[4194.3,0.1202],[4194.5,0.4362],[4194.6,2.063],[4194.9,2.38386035]]]
["bitfinex","ETHUSD",1758599133048,[[4191.3,2.38588644],[4191.1,2.38600733],[4190.9,0.4483],[4190.7,6.266],[4190.6,1.00803948]],[[4191.8,0.22260494],[4192.1,4.202],[4192.2,2.3854376],[4192.3,2.063],[4192.4,0.63620278]]]
["bitfinex","ETHUSD",1758599196506,[[4194.1,8.25694993],[4194.0,6.25500061],[4193.9,2.38437947],[4193.8,0.004],[4193.3,3.17674024]],[[4194.2,29.99512272],[4194.3,0.001],[4194.7,0.001],[4194.8,0.001],[4194.9,4.6369]]]
["bitfinex","ETHUSD",1758599278669,[[4197.5,6.66007045],[4197.4,16.25784015],[4197.3,6.438],[4197.0,2.38265107],[4196.8,0.28137193]],[[4198.6,0.2355],[4198.7,0.4277],[4200.2,2.89425652],[4200.3,0.003],[4200.4,2.06]]]
["bitfinex","ETHUSD",1758599318273,[[4198.1,4.122],[4197.7,2.1784],[4197.6,0.004],[4197.5,2.38232787],[4197.3,5.38244667]],[[4198.4,0.8291],[4198.5,8.623478],[4199.0,4.122],[4199.1,2.38146847]]]
["bitfinex","ETHUSD",1758599331655,[[4198.7,2.38168957],[4198.6,4.118],[4198.5,0.1184],[4198.4,0.4534],[4198.3,2.38186228]],[[4199.0,0.22304774],[4199.1,0.2327],[4199.2,0.1194],[4199.3,0.001],[4199.4,6.67166742]]]
["bitfinex","ETHUSD",1758599386142,[[4198.1,0.1184],[4198.0,2.38207872],[4197.9,4.103],[4197.8,2.83049726],[4197.6,0.028]],[[4198.2,0.001],[4198.5,0.51444969],[4198.6,0.2338],[4198.7,0.4649],[4198.8,2.50104575]]]
["bitfinex","ETHUSD",1758599416398,[[4197.6,0.4766],[4197.3,0.024],[4197.1,0.004],[4197.0,6.24883088],[4196.8,4.094]],[[4198.1,2.50143156],[4198.2,0.001],[4198.4,2.38190466],[4198.5,2.04404599],[4198.7,6.24983088]]]
["bitfinex","ETHUSD",1758599433516,[[4197.6,0.004],[4197.3,0.1184],[4197.1,0.004],[4197.0,2.38264776],[4196.9,2.5326]],[[4197.7,11.00030517],[4197.8,4.088],[4198.0,3.14361137],[4198.1,3.001],[4312.2,25.6851927]]]
["bitfinex","ETHUSD",1758599485807,[[4200.7,16.66474441],[4200.5,2.38063462],[4200.3,4.28977896],[4200.2,4.1268],[4200.0,2.38091818]],[[4200.8,0.2313],[4201.2,0.4287],[4202.3,0.003],[4202.5,4.43858359],[4204.0,2.37871476]]]
["bitfinex","ETHUSD",1758599554423,[[4197.4,0.69840001],[4197.1,0.004],[4197.0,0.004],[4196.8,6.36775684],[4196.7,2.38680242]],[[4197.5,13.85319441],[4197.8,2.38222306],[4197.9,2.061],[4198.1,0.63928145],[4198.3,2.38196769]]]
["bitfinex","ETHUSD",1758599610279,[[4197.4,1e-08],[4197.3,0.004],[4197.1,0.4563],[4197.0,0.2403],[4196.9,0.004]],[[4197.5,15.52978536],[4197.6,0.001],[4197.7,5.3299153],[4198.0,3.23885092],[4198.2,1.2794909]]]
["bitfinex","ETHUSD",1758599621434,[[4197.5,0.2363],[4197.4,1e-08],[4197.3,0.004],[4197.1,0.004],[4197.0,0.004]],[[4197.6,7.07118536],[4197.7,0.22309698],[4198.0,0.001],[4198.1,0.64344618],[4198.4,3.23762135]]]
["bitfinex","ETHUSD",1758599695971,[[4195.9,1.86449233],[4195.8,8.63777796],[4195.6,0.004],[4195.5,2.88747377],[4195.1,6.41768501]],[[4196.0,0.8706048],[4196.2,4.03],[4196.4,0.64371306],[4196.7,3.24122048],[4196.9,2.062]]]
["bitfinex","ETHUSD",1758599756114,[[4195.4,0.68880001],[4195.3,0.004],[4195.1,0.004],[4195.0,2.38776631],[4194.7,2.38792657]],[[4195.5,11.95347669],[4195.7,0.64141275],[4195.8,4.44533718],[4195.9,0.2344],[4196.0,3.23891121]]]
["bitfinex","ETHUSD",1758599783501,[[4195.4,1e-08],[4195.3,0.004],[4195.2,0.1184],[4195.1,0.004],[4195.0,4.023]],[[4195.5,1.03895633],[4195.6,2.38349042],[4195.8,8.63498341],[4195.9,4.1384],[4196.0,0.001]]]
["bitfinex","ETHUSD",1758599823365,[[4195.4,1e-08],[4195.3,0.004],[4195.2,0.693],[4195.1,0.004],[4195.0,0.004]],[[4195.5,7.27007355],[4195.6,0.64344664],[4195.7,2.38340602],[4195.9,1.10125945],[4196.0,2.063]]]
["bitfinex","ETHUSD",1758599865853,[[4193.6,0.6746],[4193.1,0.004],[4193.0,0.1192],[4192.9,2.38493549],[4192.2,9.62640848]],[[4193.7,5.00064948],[4193.8,2.38452748],[4193.9,0.64211946],[4194.0,4.44636626],[4194.2,0.85657246]]]
["bitfinex","ETHUSD",1758599933713,[[4193.6,0.004],[4193.2,0.24],[4193.1,0.4507],[4192.9,0.1192],[4192.7,5.58508134]],[[4193.7,7.49635418],[4193.9,3.02864773],[4194.0,6.70494005],[4194.2,0.85657246],[4194.5,1.2858587]]]
["bitfinex","ETHUSD",1758599948921,[[4193.6,0.6907],[4193.2,0.1192],[4193.1,0.004],[4192.9,6.25584005],[4192.3,2.062]],[[4193.7,4.87628623],[4193.8,2.38447373],[4193.9,0.76273577],[4194.1,2.38430507],[4194.2,1.09097246]]]
["bitfinex","ETHUSD",1758599982835,[[4194.4,7.17683122],[4194.2,2.38422989],[4194.1,0.004],[4194.0,7.23766273],[4193.8,4.68363041]],[[4194.5,0.001],[4194.8,0.001],[4194.9,0.2372],[4195.0,0.1194],[4195.2,0.4388]]]
["bitfinex","ETHUSD",1758600054013,[[4197.3,0.004],[4197.0,0.422],[4196.8,0.004],[4196.7,0.4375],[4196.6,2.38682906]],[[4197.4,2.73898137],[4197.5,7.06],[4197.7,2.38226185],[4197.8,6.24745713],[4197.9,4.2232]]]
["bitfinex","ETHUSD",1758600062226,[[4197.3,0.004],[4196.8,0.004],[4196.2,0.8669],[4196.1,0.004],[4196.0,4.44321544]],[[4197.4,15.22354097],[4197.5,3.992],[4197.6,11.54507916],[4197.7,0.09551475],[4197.9,3.66322169]]]
["bitfinex","ETHUSD",1758600113432,[[4197.4,7.77905043],[4197.3,0.1224],[4197.0,0.004],[4196.9,9.61005241]],[[4198.1,0.64779666],[4198.2,0.1184],[4198.3,0.001],[4198.4,3.989]]]
["bitfinex","ETHUSD",1758600167125,[[4200.8,3.984],[4200.6,2.38059969],[4200.4,2.38072319],[4199.8,9.33561377],[4198.8,0.19207711]],[[4200.9,0.2391],[4201.1,0.22249206],[4201.3,0.2523599],[4201.4,2.8934433],[4201.5,6.24149914]]]
["bitfinex","ETHUSD",1758600213477,[[4199.3,3.987],[4199.2,2.49979898],[4199.0,0.69],[4198.4,2.38181963],[4191.1,52.05]],[[4199.7,0.35670349],[4199.8,0.001],[4199.9,7.3397747],[4200.0,2.38096479],[4200.2,2.38084213]]]
["bitfinex","ETHUSD",1758600232468,[[4198.9,0.4609],[4198.8,0.004],[4198.5,0.004],[4198.4,0.004],[4198.1,0.004]],[[4199.0,6.25141863],[4199.2,2.38143901],[4199.3,7.06],[4199.4,0.63994654],[4199.6,2.38118463]]]
["bitfinex","ETHUSD",1758600303907,[[4197.2,1e-08],[4197.1,0.004],[4197.0,0.004],[4196.9,0.2385],[4196.8,0.4342]],[[4197.3,2.73971202],[4197.4,0.51305967],[4197.5,6.36737494],[4197.6,0.2312],[4197.7,6.25033706]]]
["bitfinex","ETHUSD",1758600358621,[[4197.2,1e-08],[4197.1,0.004],[4197.0,0.004],[4196.8,0.004],[4196.6,0.004]],[[4197.3,4.56265588],[4197.5,9.44239975],[4197.6,0.64260946],[4197.7,7.22695735],[4197.8,4.15485654]]]
["bitfinex","ETHUSD",1758600377054,[[4196.8,0.004],[4196.6,0.004],[4196.3,0.004],[4196.1,0.004],[4196.0,0.6806]],[[4196.9,15.60203252],[4197.0,3.33159379],[4197.2,4.89254074],[4197.3,8.64791358],[4200.6,5.35968544]]]
["bitfinex","ETHUSD",1758600417164,[[4190.7,0.236],[4190.1,0.004],[4190.0,2.38658055],[4189.7,0.004]],[[4190.8,0.22109392],[4191.0,3.0],[4191.1,4.055],[4191.5,2.38580524],[4191.6,0.2445]]]
["bitfinex","ETHUSD",1758600481481,[[4190.9,8.59332231],[4190.6,0.004],[4190.5,0.004],[4190.3,0.674],[4188.1,0.73719462]],[[4191.0,0.2464],[4191.3,7.25411364],[4191.4,0.001],[4191.5,0.0045],[4192.0,2.50474081]]]
["bitfinex","ETHUSD",1758600501978,[[4192.2,13.24542061],[4192.0,2.38545955],[4191.8,2.38560221],[4191.4,2.38583766],[4191.2,6.447]],[[4192.3,0.001],[4193.4,0.0045],[4193.9,7.25411364],[4194.6,2.38502331]]]
["bitfinex","ETHUSD",1758600571925,[[4190.6,0.004],[4190.1,0.4667],[4190.0,0.2295],[4189.8,2.063],[4189.6,2.51004569]],[[4190.7,16.89257014],[4190.8,0.09566323],[4190.9,2.38615681],[4191.1,0.7891103],[4191.2,0.0045]]]
["bitfinex","ETHUSD",1758600625648,[[4186.1,0.7108],[4185.8,2.50821612],[4185.6,2.39314328],[4185.0,2.38943593],[4184.8,4.054]],[[4186.2,4.27629763],[4186.5,0.83],[4186.7,4.45555891],[4186.8,3.0],[4188.0,0.792]]]
["bitfinex","ETHUSD",1758600632154,[[4186.1,0.024],[4185.6,0.004],[4185.5,0.6868],[4184.8,2.3895548],[4184.6,2.38971272]],[[4186.2,27.85414862],[4186.4,2.38873719],[4186.5,0.7108],[4186.6,0.64249093],[4186.7,2.38956197]]]
["bitfinex","ETHUSD",1758600678160,[[4185.4,0.4699],[4185.3,0.228],[4185.2,0.1232],[4185.1,0.004],[4184.9,2.38953518]],[[4185.6,2.39014728],[4185.7,4.035],[4185.9,9.79878121],[4186.3,2.066],[4190.4,7.99642932]]]
["bitfinex","ETHUSD",1758600753277,[[4185.5,4.8335],[4185.4,2.38924787],[4185.3,0.004],[4185.2,2.39337205],[4185.1,0.004]],[[4185.6,0.001],[4186.1,0.2284],[4186.2,9.65594556],[4186.5,2.38964519],[4186.7,0.1202]]]
["bitfinex","ETHUSD",1758600815634,[[4185.1,0.004],[4185.0,0.004],[4184.7,0.004],[4184.2,0.96387841],[4182.7,2.39077537]],[[4185.3,0.001],[4185.7,4.018],[4185.8,0.001],[4186.0,10.71673679],[4186.1,0.001]]]
["bitfinex","ETHUSD",1758600828900,[[4185.1,0.7067],[4185.0,0.004],[4184.7,0.004],[4184.6,0.1232],[4183.6,4.45624333]],[[4185.2,14.97930477],[4185.3,6.62331474],[4185.6,2.38916557],[4185.7,0.64283795],[4185.9,0.85690735]]]
["bitfinex","ETHUSD",1758600892703,[[4184.2,0.004],[4184.1,0.004],[4183.8,0.23],[4183.1,2.067],[4183.0,2.3906155]],[[4184.3,20.56698093],[4184.5,3.03394727],[4184.6,10.57964762],[4184.7,3.0],[4184.8,3.83591849]]]
["bitfinex","ETHUSD",1758600935518,[[4181.4,0.1192],[4181.2,6.103],[4180.9,2.39182014],[4180.6,3.00699441],[4180.2,2.39221809]],[[4181.8,2.39134992],[4181.9,0.45049238],[4182.0,12.03326022],[4182.1,2.51034373],[4182.4,4.034]]]
["bitfinex","ETHUSD",1758600948434,[[4180.7,4.8518],[4180.6,2.072],[4180.5,2.39204034],[4180.2,2.39222417],[4179.7,2.39247277]],[[4180.8,0.22272922],[4181.3,0.3611],[4181.4,2.83759917],[4181.5,6.03619608],[4181.7,12.99925417]]]
["bitfinex","ETHUSD",1758601000405,[[4181.9,0.6938],[4181.8,6.59251221],[4181.6,2.39142828],[4181.5,0.6840398],[4181.4,2.068]],[[4182.0,0.001],[4182.2,0.001],[4182.5,3.0],[4182.6,14.53320871],[4182.7,1.59162898]]]
["bitfinex","ETHUSD",1758601043528,[[4181.6,4.1702],[4181.5,2.068],[4181.0,2.39175033],[4180.8,2.39182989],[4180.7,0.2484]],[[4181.7,12.92833451],[4181.8,2.39132675],[4182.0,0.001],[4182.1,2.3911435],[4182.2,0.001]]]
["bitfinex","ETHUSD",1758601106162,[[4182.8,10.33294304],[4182.6,2.39085736],[4182.4,2.3909662],[4182.0,4.46355492],[4181.9,1.15888781]],[[4182.9,0.021],[4183.2,0.001],[4183.6,0.4687],[4183.7,0.001],[4184.3,12.14312202]]]
["bitfinex","ETHUSD",1758601112862,[[4182.8,14.45787308],[4182.6,2.39085736],[4182.4,2.3909662],[4182.0,2.39120038],[4181.6,0.2253]],[[4182.9,0.021],[4183.2,0.001],[4183.5,0.2253],[4183.7,0.4697],[4183.9,0.02]]]
["bitfinex","ETHUSD",1758601210148,[[4182.8,11.17062308],[4182.6,2.39085736],[4182.3,5.3950273],[4182.1,8.85112515],[4181.2,2.85889558]],[[4182.9,1e-08],[4183.2,0.001],[4183.4,0.001],[4183.7,0.001],[4183.9,0.4729]]]
["bitfinex","ETHUSD",1758601267847,[[4180.9,0.004],[4180.3,0.1192],[4180.2,4.2545],[4180.1,2.5276],[4179.5,2.39258454]],[[4181.0,16.62228121],[4181.1,10.49673416],[4181.2,6.41165789],[4181.3,0.57672222],[4181.5,4.04514283]]]
["bitfinex","ETHUSD",1758601285798,[[4180.9,4.0207565],[4180.8,4.019],[4180.7,2.39192169],[4180.6,2.068],[4180.3,2.39216567]],[[4181.0,0.001],[4181.2,10.49673416],[4181.5,0.71987539],[4181.7,2.39138299],[4181.8,10.49773416]]]
["bitfinex","ETHUSD",1758601347823,[[4179.6,0.004],[4179.4,2.057],[4179.2,0.1192],[4179.1,0.02],[4179.0,0.2434]],[[4179.7,19.73862067],[4179.8,4.642999],[4179.9,0.1192],[4180.0,4.86547757],[4180.3,1.27971635]]]
["bitfinex","ETHUSD",1758601393290,[[4178.1,0.024],[4177.5,0.2418],[4177.4,0.4599],[4177.1,0.1392],[4177.0,2.07]],[[4178.2,13.81733005],[4178.3,0.71949779],[4178.4,13.34695895],[4178.5,1.27871635],[4178.7,4.46314]]]
["bitfinex","ETHUSD",1758601432240,[[4178.0,0.1192],[4177.6,0.2275],[4177.5,4.4626],[4177.4,2.39383159],[4177.1,2.41799975]],[[4178.1,3.48687167],[4178.2,0.71943395],[4178.4,3.03207002],[4178.5,12.6201151],[4180.8,2.39293167]]]
["bitfinex","ETHUSD",1758601462784,[[4177.9,0.1192],[4177.7,4.2352],[4177.6,0.4713],[4177.5,2.39376021],[4177.2,4.46794041]],[[4178.0,0.64648532],[4178.1,0.72048054],[4178.2,0.24],[4178.3,2.39332051],[4178.4,16.92959998]]]
["bitfinex","ETHUSD",1758601514299,[[4178.0,8.24092945],[4177.9,0.1192],[4177.8,4.46758571],[4177.6,0.004],[4177.5,2.39774669]],[[4178.1,0.001],[4178.3,10.51021285],[4178.6,0.2267],[4180.8,2.070972],[4181.6,6.453383]]]
["bitfinex","ETHUSD",1758601577824,[[4174.1,4.2667],[4173.9,0.4339],[4173.7,4.46595017],[4173.1,2.41624852],[4149.2,9.53769655]],[[4174.2,12.16134215],[4174.5,0.72009189],[4174.7,0.2331],[4174.8,6.41037145],[4174.9,0.4594]]]
["bitfinex","ETHUSD",1758601583638,[[4174.1,0.6906],[4173.9,2.39583274],[4173.8,4.1332],[4173.7,2.07],[4173.5,2.39602368]],[[4174.2,12.16134215],[4174.3,0.72019388],[4174.5,0.1192],[4174.7,2.39538914],[4174.8,0.2331]]]
["bitfinex","ETHUSD",1758601642311,[[4172.1,0.02],[4171.8,0.4308],[4171.2,0.1192],[4171.1,0.02],[4171.0,2.073]],[[4172.2,22.21358556],[4172.3,0.83980387],[4172.4,2.3967387],[4172.7,5.5390432],[4172.9,0.85073124]]]
["bitfinex","ETHUSD",1758601709410,[[4172.1,0.02],[4171.4,0.1192],[4171.2,0.6988],[4170.1,0.02],[4169.3,2.39845172]],[[4172.6,5.39658725],[4172.7,20.73708302],[4172.8,0.61518171],[4172.9,0.85179125],[4173.1,11.53030473]]]
["bitfinex","ETHUSD",1758601760543,[[4171.1,0.024],[4170.6,0.2415],[4170.5,0.5844],[4170.1,3.02],[4036.4,0.008]],[[4171.2,10.44282648],[4171.3,7.7588],[4171.4,14.25607076],[4171.7,3.67432713],[4176.0,10.03944652]]]
["bitfinex","ETHUSD",1758601784670,[[4171.1,0.024],[4170.7,0.2415],[4170.6,0.4652],[4170.1,0.02],[4170.0,2.1922]],[[4171.2,27.28891595],[4171.3,2.7728],[4171.4,3.674464],[4171.5,0.4618],[4171.7,2.39715084]]]
["bitfinex","ETHUSD",1758601846106,[[4172.0,4.8469],[4171.8,2.39703109],[4171.6,5.39716104],[4171.5,2.077],[4171.0,3.18946444]],[[4172.1,0.001],[4172.5,7.06],[4172.6,2.63579525],[4172.7,0.72042217],[4172.8,0.4682]]]
["bitfinex","ETHUSD",1758601896889,[[4170.1,0.67860001],[4169.6,2.40225479],[4169.4,2.39839629],[4169.1,0.02],[4168.9,2.39868298]],[[4170.2,0.85975732],[4170.3,5.27990274],[4170.4,2.39789299],[4170.6,10.54471912],[4170.8,3.0]]]
["bitfinex","ETHUSD",1758601906660,[[4170.1,0.00400001],[4169.6,0.004],[4169.2,0.1192],[4169.1,0.2565],[4169.0,0.4457]],[[4170.2,4.49672453],[4170.3,16.11888561],[4170.4,2.39785674],[4170.6,11.82262186],[4170.7,2.39872333]]]
["bitfinex","ETHUSD",1758601952171,[[4166.1,1e-08],[4165.2,0.2299],[4165.1,0.02],[4165.0,0.4635],[4164.2,0.12]],[[4166.2,11.07902126],[4166.4,3.39916264],[4166.5,34.11625704],[4166.7,1.65361102],[4166.8,0.28514102]]]
["bitfinex","ETHUSD",1758601995916,[[4163.0,1.46877378],[4162.7,4.47924008],[4162.6,4.78024527],[4162.5,2.4024013],[4161.9,2.40269637]],[[4163.1,0.001],[4163.8,0.75407348],[4164.1,1.0834443],[4164.2,0.4355],[4164.4,4.48359826]]]
["bitfinex","ETHUSD",1758602011178,[[4164.2,0.2298],[4164.0,0.4563],[4163.9,2.40159325],[4163.0,9.69938272],[4162.4,2.40244852]],[[4165.8,0.63407348],[4166.0,0.2381],[4166.5,2.077],[4166.6,4.113]]]
["bitfinex","ETHUSD",1758602043907,[[4164.4,0.6975],[4164.3,4.104],[4164.2,1.28535804],[4164.0,29.10481112],[4163.8,4.84444023]],[[4164.7,0.12],[4165.2,0.22064721],[4165.5,0.2325],[4165.6,3.04642506],[4166.0,0.63327934]]]
["bitfinex","ETHUSD",1758602089350,[[4166.2,4.071],[4166.1,12.22357777],[4165.8,2.62928732],[4165.7,2.5365],[4165.6,2.52060152]],[[4166.3,0.34005259],[4166.8,0.4568],[4167.2,0.63327934],[4167.3,0.001]]]
["bitfinex","ETHUSD",1758602101803,[[4166.7,9.42657924],[4166.6,0.792],[4166.5,16.81966487],[4166.2,4.33864762],[4165.9,3.0]],[[4166.8,0.22220759],[4167.2,0.1192],[4167.3,0.001],[4167.5,0.63327934]]]
["bitfinex","ETHUSD",1758602138973,[[4168.9,4.057],[4168.5,0.4448],[4168.4,0.242],[4168.1,3.0],[4167.8,2.39930441]],[[4169.5,0.23681896],[4169.7,0.63694185],[4169.8,0.4516],[4170.0,0.8453443],[4170.1,0.001]]]
["bitfinex","ETHUSD",1758602163355,[[4168.3,2.288],[4167.8,2.5333],[4167.7,0.1192],[4167.6,2.39945399],[4167.5,10.55929052]],[[4168.4,0.1192],[4168.8,0.86340856],[4168.9,1.35874185],[4169.0,0.14779419],[4169.1,0.8453443]]]
["bitfinex","ETHUSD",1758602236649,[[4176.1,4.068],[4175.5,2.072],[4174.8,2.3953112],[4174.6,0.2288],[4174.5,0.4592]],[[4176.4,1.03157961],[4176.9,3.0],[4177.0,1.68984104],[4177.1,3.0],[4177.5,6.14]]]
["bitfinex","ETHUSD",1758602249141,[[4176.2,4.069],[4175.7,2.071],[4175.6,2.39486498]],[[4176.3,1.70411797],[4176.4,0.1192],[4177.4,3.0],[4177.5,0.6788],[4177.6,2.071]]]
["bitfinex","ETHUSD",1758602301497,[[4176.3,4.069],[4176.1,2.39456836],[4175.9,2.071],[4175.6,0.1232],[4175.5,0.2316]],[[4176.4,0.7023],[4176.6,0.001],[4177.0,0.51141783],[4177.1,0.001],[4177.3,0.63793863]]]
["bitfinex","ETHUSD",1758602353498,[[4176.5,10.66174493],[4176.4,2.39440666],[4176.0,5.39463601],[4175.7,6.473],[4174.8,0.52542126]],[[4176.6,0.001],[4176.8,0.27726025],[4177.1,0.001],[4177.8,10.63522128],[4178.1,0.27726025]]]
["bitfinex","ETHUSD",1758602396442,[[4180.7,4.04],[4180.5,2.069],[4180.4,2.39208938],[4180.0,0.1192],[4179.8,2.39245604]],[[4180.8,2.86982972],[4180.9,0.99164825],[4181.0,10.51602128],[4181.2,1.99783712],[4181.7,1.68984104]]]
["bitfinex","ETHUSD",1758602416673,[[4182.8,7.09604304],[4182.6,4.45882449],[4182.3,2.39102747],[4182.0,3.18317536],[4181.4,2.3915435]],[[4182.9,0.02],[4183.9,0.65817738],[4184.3,12.14271656]]]
["bitfinex","ETHUSD",1758602468642,[[4181.4,1.442],[4180.9,2.39178354],[4180.8,0.2474],[4180.7,4.45992249],[4180.6,0.4691]],[[4181.9,1.49196201],[4182.1,0.51253362],[4182.2,3.63961372],[4182.3,4.037],[4182.4,33.43879945]]]
["bitfinex","ETHUSD",1758602480871,[[4181.8,0.004],[4181.4,0.004],[4181.3,0.2471],[4181.2,6.43264668],[4181.1,2.068]],[[4182.1,0.65807375],[4182.4,0.2391],[4182.7,0.63961372],[4183.4,5.068]]]
["bitfinex","ETHUSD",1758602537784,[[4181.8,0.004],[4181.4,0.004],[4181.3,0.004],[4180.9,0.004],[4180.5,0.235]],[[4181.9,39.11604713],[4182.0,0.3709],[4182.1,4.45914436],[4182.4,4.08086965],[4182.5,0.001]]]
["bitfinex","ETHUSD",1758602574878,[[4180.3,0.6839],[4180.1,0.02],[4179.9,0.004],[4179.0,2.39290424],[4178.7,2.39306223]],[[4180.4,6.93303981],[4180.5,12.75086944],[4180.6,2.39202771],[4180.9,3.75884104],[4181.0,0.2355]]]
["bitfinex","ETHUSD",1758602626540,[[4180.5,0.7019],[4180.3,0.004],[4180.2,2.39221452],[4180.1,0.02],[4179.9,8.63859942]],[[4180.6,0.85398033],[4180.9,11.111],[4181.0,10.50127597],[4181.1,0.64172098],[4181.3,0.001]]]
["bitfinex","ETHUSD",1758602632574,[[4180.3,0.004],[4180.1,0.02],[4180.0,2.63763706],[4179.9,0.004],[4179.8,6.90974469]],[[4180.4,0.63156063],[4180.6,7.056],[4180.7,10.50127597],[4180.8,4.2989],[4180.9,1.11112098]]]
["bitfinex","ETHUSD",1758602707288,[[4180.3,0.004],[4180.1,0.02],[4179.9,4.04],[4179.8,0.004],[4179.5,2.39660874]],[[4180.4,1.8153213],[4180.6,1.57551747],[4180.7,12.14763848],[4180.8,2.39188905]]]
["bitfinex","ETHUSD",1758602760264,[[4179.5,0.6784],[4179.4,0.004],[4179.1,0.02],[4179.0,2.3969083],[4178.6,2.39309237]],[[4179.6,4.8990209],[4179.7,0.63924786],[4179.8,10.50616542],[4179.9,6.24468055],[4180.1,0.6784]]]
["bitfinex","ETHUSD",1758602790117,[[4179.0,0.004],[4178.7,0.2293],[4178.6,0.004],[4178.5,0.4555],[4178.2,0.004]],[[4179.1,15.88113705],[4179.2,20.65901039],[4179.3,0.70390225],[4179.4,1.68984104],[4179.6,2.39261585]]]
["bitfinex","ETHUSD",1758602849842,[[4176.6,4.04186864],[4176.5,0.004],[4176.4,12.91280953],[4176.3,4.1452],[4175.9,2.39464755]],[[4176.7,7.25753143],[4177.0,0.1192],[4177.1,4.026],[4177.5,1.60167979],[4177.6,0.4485]]]
["bitfinex","ETHUSD",1758602900254,[[4176.6,2.87834405],[4176.5,0.004],[4176.4,2.39838748],[4176.2,0.1192],[4175.8,2.39470582]],[[4176.7,0.22167749],[4176.9,4.1402],[4177.2,2.071],[4177.7,2.48964272],[4177.8,1.29781691]]]
["bitfinex","ETHUSD",1758602961788,[[4178.0,4.018],[4177.9,2.39354646],[4177.7,2.39365081],[4177.5,0.1232],[4177.3,12.81938781]],[[4178.1,0.92659081],[4178.2,0.1192],[4178.6,3.51156622],[4178.7,9.42909045],[4179.5,4.38422093]]]
["bitfinex","ETHUSD",1758602980438,[[4178.9,29.98398744],[4178.7,2.39305225],[4178.6,1.4583],[4178.5,6.47160056],[4178.3,2.39328145]],[[4179.0,0.001],[4179.1,0.001],[4179.8,0.001],[4179.9,0.4521],[4180.1,0.2289]]]
["bitfinex","ETHUSD",1758603024415,[[4183.8,6.4221676],[4183.5,2.39033413],[4182.9,7.45763587],[4182.8,14.5210148],[4182.7,0.2258]],[[4184.3,0.64202248],[4184.4,0.6922],[4184.5,0.60265917],[4184.6,0.63692477],[4184.7,2.38966697]]]
["bitfinex","ETHUSD",1758603077806,[[4183.9,4.024],[4183.8,0.004],[4183.7,2.39020558],[4183.5,2.066],[4183.4,2.3943626]],[[4184.0,0.8202],[4184.4,0.51194728],[4184.5,2.38978734],[4184.7,2.38965813],[4184.8,0.75612477]]]
["bitfinex","ETHUSD",1758603121081,[[4184.5,6.52797177],[4184.3,4.68628082],[4184.2,0.4286],[4184.0,3.34115192],[4183.8,14.27584354]],[[4184.6,0.001],[4184.9,0.021],[4185.0,0.6923],[4185.1,0.1192],[4185.5,3.02711782]]]
["bitfinex","ETHUSD",1758603143996,[[4184.5,13.77875399],[4184.3,2.38985043],[4184.2,0.4305],[4184.1,12.11630774],[4184.0,3.34116113]],[[4184.6,0.001],[4184.9,0.021],[4185.0,0.4607],[4185.1,0.2318],[4186.3,0.84681691]]]
["bitfinex","ETHUSD",1758603210625,[[4184.5,6.39877177],[4184.3,4.57507768],[4184.1,0.2382],[4184.0,2.39000976],[4183.9,0.4518]],[[4184.6,0.4479],[4184.7,0.2406],[4184.9,0.021],[4185.0,0.1192],[4185.1,0.001]]]
["bitfinex","ETHUSD",1758603275120,[[4184.5,4.01],[4184.2,2.38993513],[4184.0,2.63424185],[4183.9,0.1192],[4183.8,2.5344]],[[4184.6,2.63101041],[4184.8,0.23138997],[4184.9,0.86781691],[4185.0,2.38949318],[4185.7,1.68984104]]]
["bitfinex","ETHUSD",1758603290442,[[4184.5,0.004],[4184.4,4.006],[4184.0,0.004],[4183.8,0.004],[4183.7,4.45722829]],[[4184.6,1.90426231],[4184.7,2.38967408],[4184.8,0.84681691],[4184.9,0.021],[4185.1,1.27194914]]]
["bitfinex","ETHUSD",1758603349309,[[4184.2,4.003],[4184.1,2.38997819],[4183.9,2.63800878],[4183.8,0.004],[4183.7,2.5319]],[[4184.3,0.51402237],[4184.4,0.4701],[4184.5,0.001],[4184.6,0.2353],[4184.7,4.003]]]
["bitfinex","ETHUSD",1758603384173,[[4183.6,0.004],[4183.4,0.004],[4183.0,0.004],[4182.9,0.2373],[4182.8,0.4604]],[[4183.7,25.53321404],[4183.9,9.42611448],[4184.0,0.001],[4184.1,6.14685063],[4184.3,0.30755717]]]
["bitfinex","ETHUSD",1758603437718,[[4181.8,0.6655],[4181.7,2.39136019],[4181.4,2.39154208],[4181.3,0.004],[4181.2,0.1232]],[[4181.9,0.63508542],[4182.3,4.002],[4182.4,3.03529592],[4182.5,7.13387154],[4182.7,3.94668389]]]
["bitfinex","ETHUSD",1758603484539,[[4181.6,7.71184076],[4181.4,2.39153521],[4181.3,0.004],[4181.2,10.49410527],[4181.1,0.024]],[[4181.7,1.17287317],[4181.9,0.001],[4182.2,0.6442739],[4182.3,3.08543962],[4182.4,4.97733994]]]
["bitfinex","ETHUSD",1758603580175,[[4183.3,12.97139489],[4183.2,2.7396],[4183.1,2.8277362],[4183.0,10.47840811],[4182.8,2.39074304]],[[4183.4,0.001],[4183.8,0.6736],[4183.9,0.021],[4184.0,0.001],[4184.2,0.51483188]]]
["bitfinex","ETHUSD",1758603604021,[[4183.3,12.53906018],[4183.2,12.54540811],[4183.1,2.39057158],[4182.9,3.59968421],[4181.6,0.22786459]],[[4183.4,0.001],[4183.9,0.021],[4184.0,0.001],[4184.6,0.1192],[4184.7,0.64551107]]]
["bitfinex","ETHUSD",1758603669673,[[4184.3,9.88424891],[4184.2,7.13356084],[4183.9,14.51186227],[4183.8,0.004],[4183.7,2.39022316]],[[4184.4,1e-08],[4184.9,0.021],[4185.1,0.22319418],[4185.3,0.7834],[4185.8,0.64541457]]]
["bitfinex","ETHUSD",1758603706289,[[4184.8,25.97074206],[4184.7,0.4597],[4184.6,12.8618826],[4184.4,1.6770792],[4184.2,6.457]],[[4184.9,1e-08],[4185.4,0.001],[4185.8,0.001],[4185.9,0.4543],[4186.0,0.2307]]]
["bitfinex","ETHUSD",1758603760679,[[4184.3,0.004],[4183.9,0.004],[4183.8,4.2358],[4183.7,2.39021978],[4183.6,0.471]],[[4184.4,1.85337067],[4184.5,5.51059083],[4184.6,0.85813994],[4184.7,6.37766208],[4184.8,12.12525218]]]
["bitfinex","ETHUSD",1758603779202,[[4184.8,6.37660045],[4184.7,0.1192],[4184.6,2.6275015],[4184.5,2.5147],[4184.4,0.1192]],[[4184.9,1e-08],[4185.1,0.1192],[4185.2,0.6678],[4185.8,2.3900432],[4186.3,1.9248]]]
["bitfinex","ETHUSD",1758603816239,[[4184.7,0.51446065],[4184.3,2.39384481],[4184.2,2.066],[4184.1,2.38999226],[4183.8,0.004]],[[4184.8,1.26938937],[4184.9,0.57480001],[4185.1,0.64427009],[4185.2,12.86351486],[4185.4,0.85913994]]]
["bitfinex","ETHUSD",1758603889980,[[4180.8,0.004],[4180.7,0.004],[4180.4,0.4299],[4180.1,0.02],[4179.3,2.39270592]],[[4180.9,14.7650124],[4181.1,2.39171509],[4181.2,12.14216908],[4181.3,5.0113078],[4181.4,1.00278249]]]
["bitfinex","ETHUSD",1758603904815,[[4180.1,3.07438726],[4179.9,2.39636737],[4179.8,0.1192]],[[4180.2,0.73748208],[4180.5,0.76222746],[4180.7,3.994],[4180.8,0.85721472],[4181.0,5.39178292]]]
["bitfinex","ETHUSD",1758603946488,[[4177.6,0.004],[4177.2,0.004],[4177.1,0.261],[4177.0,0.4346],[4176.1,2.41456363]],[[4177.7,21.2588952],[4177.9,2.63258366],[4178.0,0.4755],[4178.1,3.36678534],[4178.2,3.78488518]]]
["bitfinex","ETHUSD",1758604007941,[[4178.5,10.0787808],[4178.3,14.64047395],[4178.1,2.073],[4178.0,2.39347888],[4177.9,3.0]],[[4178.6,0.001],[4179.0,0.001],[4179.1,0.001],[4179.3,0.2294],[4179.4,0.4732]]]
["bitfinex","ETHUSD",1758604053251,[[4176.6,0.004],[4176.3,0.004],[4176.2,0.004],[4176.1,0.02],[4175.7,0.2483]],[[4176.7,4.87746794],[4176.8,10.39262535],[4177.0,4.10898208],[4177.2,7.31103249],[4178.5,0.37627744]]]
["bitfinex","ETHUSD",1758604069911,[[4173.1,0.6828],[4173.0,0.1192],[4172.8,3.18846363],[4172.4,2.072]],[[4173.2,0.81639676],[4173.3,0.85721571],[4173.6,5.31482357],[4173.8,0.1192]]]
["bitfinex","ETHUSD",1758604116474,[[4172.0,4.53348621],[4171.8,2.50341093],[4171.7,0.381],[4171.3,2.39730907],[4170.6,0.004]],[[4172.1,0.001],[4172.6,0.001],[4172.7,0.2414],[4173.1,0.51542382],[4173.8,0.85810457]]]
["bitfinex","ETHUSD",1758604171798,[[4174.7,9.9187817],[4174.6,2.072],[4174.5,2.39546435],[4174.2,3.18762281],[4174.0,2.39575463]],[[4174.8,0.2306],[4174.9,0.02],[4175.2,0.001],[4175.9,0.02],[4176.9,7.48612711]]]
["bitfinex","ETHUSD",1758604178770,[[4174.7,6.9137817],[4174.6,0.1192],[4174.5,2.071],[4173.8,0.1064],[4173.7,32.67400386]],[[4174.8,0.691],[4174.9,0.02],[4175.2,0.001],[4175.3,0.1192],[4176.5,0.51288641]]]
["bitfinex","ETHUSD",1758604239397,[[4177.3,6.43089079],[4177.2,0.1192],[4177.1,4.46400023],[4177.0,0.4661],[4176.8,0.004]],[[4177.4,0.2243363],[4177.7,0.001],[4177.9,0.5789],[4178.1,0.001],[4178.2,2.6278854]]]
["bitfinex","ETHUSD",1758604286526,[[4178.9,6.42297063],[4178.8,0.004],[4178.6,3.11247795],[4178.5,2.069],[4178.3,0.004]],[[4179.5,0.91975516],[4179.6,2.92256076],[4179.8,0.51473919],[4179.9,2.3924209],[4180.1,3.0]]]
["bitfinex","ETHUSD",1758604299372,[[4178.8,0.004],[4178.4,0.004],[4178.3,4.035],[4178.1,2.65249404],[4177.9,0.1232]],[[4179.2,0.22339898],[4179.3,0.36348037],[4179.4,4.73716245],[4179.5,3.51475512],[4179.6,4.031]]]
["bitfinex","ETHUSD",1758604355812,[[4184.7,6.41265756],[4184.4,2.38980105],[4184.3,0.1192],[4184.0,2.067],[4183.9,3.0865716]],[[4184.8,0.6714],[4184.9,0.001],[4185.0,0.1192],[4185.4,0.001],[4185.5,2.38922225]]]
["bitfinex","ETHUSD",1758604393955,[[4184.8,13.96716004],[4184.7,0.71821968],[4184.6,2.3896989],[4184.4,2.38982477],[4184.3,0.004]],[[4184.9,0.001],[4185.9,0.3648],[4186.0,0.73888903],[4186.1,0.4377],[4186.5,5.03062809]]]
["bitfinex","ETHUSD",1758604444223,[[4188.2,0.1192],[4187.5,0.792],[4187.4,3.10576074],[4187.2,2.62469286]],[[4188.9,0.1192],[4189.4,0.51030882],[4189.6,3.0]]]
["bitfinex","ETHUSD",1758604456101,[[4188.3,4.029],[4187.8,0.2275],[4187.7,2.064],[4187.2,2.38820507],[4183.6,1.88677448]],[[4188.5,0.7899],[4188.9,0.22305956],[4189.0,0.63720234],[4189.2,10.45607966],[4189.3,0.86105757]]]
["bitfinex","ETHUSD",1758604496503,[[4188.6,2.63103255],[4188.3,0.4469],[4188.0,5.0],[4187.8,6.4118448],[4184.4,1.11842005]],[[4188.7,0.13394623],[4188.8,4.02],[4189.2,2.3061],[4189.3,1.06590234],[4189.5,15.1021602]]]
["bitfinex","ETHUSD",1758604541315,[[4189.4,2.38696448],[4189.3,0.2401],[4189.2,0.47],[4188.8,0.6361554],[4188.7,2.064]],[[4190.2,0.974261],[4190.3,5.45148942],[4190.4,5.3018],[4190.6,2.38730758],[4190.8,0.64166712]]]
["bitfinex","ETHUSD",1758604551009,[[4188.6,0.004],[4188.3,3.4591]],[[4188.9,0.22258754],[4189.6,3.13125037],[4189.7,4.057]]]
["bitfinex","ETHUSD",1758604598925,[[4186.1,0.6883],[4185.5,2.38919737],[4185.3,2.38929132],[4185.1,0.02],[4184.8,2.39358051]],[[4186.2,4.90707912],[4186.3,2.5079547],[4186.5,2.065],[4186.6,2.38857723],[4186.7,33.10567431]]]
["bitfinex","ETHUSD",1758604647903,[[4184.1,3.09160024],[4183.9,2.39409403],[4183.6,0.004],[4183.4,2.39038811],[4182.9,4.57686584]],[[4184.2,11.32182352],[4184.4,0.001],[4184.7,2.067],[4185.0,2.3894902],[4185.3,3.74219432]]]
["bitfinex","ETHUSD",1758604699884,[[4183.9,0.004],[4183.6,0.004],[4183.2,0.004],[4183.1,0.02]],[[4184.0,13.31639427],[4184.1,10.48098641],[4184.2,2.39097864],[4184.4,0.001],[4184.5,4.45681508]]]
["bitfinex","ETHUSD",1758604724438,[[4183.9,0.004],[4183.8,0.004],[4183.6,0.004],[4183.4,0.004],[4183.3,0.4346]],[[4184.0,21.07175516],[4184.1,0.001],[4184.2,4.68316262],[4184.3,1.72879627],[4184.4,2.39083435]]]
["bitfinex","ETHUSD",1758604798198,[[4184.0,0.004],[4183.9,0.2495],[4183.8,0.004],[4183.6,2.82537958],[4183.5,0.004]],[[4184.1,12.08225304],[4184.2,0.001],[4184.3,2.38989141],[4184.4,0.001],[4184.5,1.34569149]]]
["bitfinex","ETHUSD",1758604854742,[[4188.8,9.41731856],[4188.7,2.064],[4188.6,2.38740193],[4188.5,0.1192],[4188.3,2.38756025]],[[4188.9,0.7126],[4189.2,0.1192],[4189.6,0.51160287],[4189.9,2.40669415],[4190.2,2.38652963]]]
["bitfinex","ETHUSD",1758604877975,[[4188.8,7.07599061],[4188.6,2.38740193],[4188.5,0.2495],[4188.4,0.4599],[4188.3,2.38756025]],[[4188.9,0.15533486],[4189.2,0.4586],[4189.4,0.001],[4189.8,0.001],[4190.1,2.38661865]]]
["bitfinex","ETHUSD",1758604928883,[[4187.8,0.7162],[4187.6,2.38799344],[4187.5,0.02388059],[4187.4,0.004],[4187.1,2.58]],[[4187.9,0.35704124],[4188.1,0.51417232],[4188.2,4.023],[4188.3,2.70958885],[4188.4,2.38755741]]]
["bitfinex","ETHUSD",1758604957336,[[4188.2,3.06886057],[4188.0,2.3877553],[4187.8,0.004],[4187.6,6.41095836],[4187.4,2.069]],[[4188.3,0.35775209],[4188.5,4.023],[4188.6,0.51512315],[4188.8,0.4371],[4188.9,9.3706]]]
["bitfinex","ETHUSD",1758604997871,[[4188.8,9.64261856],[4188.6,2.50662613],[4188.5,0.4388],[4188.4,2.064],[4188.3,2.39155602]],[[4188.9,0.001],[4189.0,0.001],[4189.4,0.7991],[4189.5,0.001],[4189.7,0.51489685]]]
["bitfinex","ETHUSD",1758605046993,[[4188.8,3.60504986],[4188.7,4.27129831],[4188.6,2.50659613],[4188.3,2.39156196],[4188.1,2.38769836]],[[4188.9,0.001],[4189.0,0.001],[4189.2,0.1192],[4189.4,0.001],[4189.5,0.4329]]]
["bitfinex","ETHUSD",1758605115263,[[4189.4,9.39697665],[4189.3,0.51463245],[4189.2,4.45106454],[4188.9,2.38721805],[4188.8,0.004]],[[4189.5,0.68990001],[4189.9,0.02],[4190.6,0.51463202],[4190.7,2.38623794],[4190.9,0.02]]]
["bitfinex","ETHUSD",1758605166851,[[4193.3,3.0],[4193.2,13.4352],[4192.8,2.86042123],[4192.7,3.0],[4192.6,2.516]],[[4194.9,0.02],[4195.7,0.6788],[4196.1,2.14186551],[4196.2,2.9024018],[4196.9,0.02]]]
["bitfinex","ETHUSD",1758605200269,[[4193.7,0.004],[4193.3,2.38871346],[4193.2,0.71692725],[4193.1,5.22186833],[4185.5,45.00181]],[[4193.8,0.80407337],[4194.1,2.38432613],[4194.3,6.262],[4194.4,2.38413652],[4194.9,9.44389418]]]
["bitfinex","ETHUSD",1758605227822,[[4191.1,0.6979],[4190.7,2.3862171],[4190.4,2.38640525],[4190.1,0.02],[4190.0,0.1192]],[[4191.2,4.2932068],[4191.4,2.063],[4192.1,3.0],[4192.6,0.63885956],[4193.4,28.6437975]]]
["bitfinex","ETHUSD",1758605270789,[[4191.2,2.38595082],[4191.1,0.7387],[4191.0,12.08110831],[4190.9,4.11],[4190.7,2.50542588]],[[4191.6,0.1192],[4191.7,4.25109686],[4191.8,7.05999999],[4192.0,0.2358],[4192.2,2.5213]]]
["bitfinex","ETHUSD",1758605291463,[[4191.1,0.024],[4190.6,0.004],[4190.2,2.39046813],[4190.1,0.8539],[4190.0,6.47062378]],[[4191.2,4.56295801],[4191.4,8.54185956],[4191.6,0.64359258],[4191.8,20.74256136],[4192.1,1.27032159]]]
["bitfinex","ETHUSD",1758605353872,[[4192.0,2.38949618],[4191.7,6.44266255],[4191.6,0.4745],[4191.5,0.004],[4191.3,0.6566]],[[4192.1,0.85631259],[4192.6,0.001],[4192.8,2.89895902],[4192.9,4.057],[4193.0,4.4489319]]]
["bitfinex","ETHUSD",1758605398662,[[4192.0,8.3882122],[4191.8,2.38557733],[4191.6,2.38571628],[4191.5,0.004],[4191.2,2.38590813]],[[4192.1,0.001],[4192.6,0.001],[4192.8,0.13384816],[4193.0,0.001],[4193.3,0.2378]]]
["bitfinex","ETHUSD",1758605420297,[[4192.9,14.19341887],[4192.7,2.63446324],[4192.5,3.14083285],[4192.3,2.38528996],[4191.7,6.446]],[[4193.0,0.001],[4193.4,0.2383],[4193.6,0.4552],[4193.9,0.02],[4194.4,0.1192]]]
["bitfinex","ETHUSD",1758605465687,[[4195.8,9.42933571],[4195.6,2.38344258],[4195.3,0.1184],[4195.1,4.4446887],[4195.0,0.13]],[[4195.9,0.70640001],[4196.0,0.41337971],[4196.3,7.05999999],[4196.8,5.08587404],[4196.9,0.02]]]
["bitfinex","ETHUSD",1758605522173,[[4195.9,9.6716789],[4195.8,0.004],[4195.7,2.38338009],[4195.5,2.061],[4195.4,2.38754449]],[[4196.0,0.52897971],[4196.9,0.1384],[4197.3,2.38249053],[4197.5,0.51297357],[4197.6,5.08842479]]]
["bitfinex","ETHUSD",1758605574492,[[4197.0,2.38265427],[4196.7,2.38279233],[4196.0,3.792],[4195.9,6.32667548],[4195.8,0.004]],[[4197.1,0.092506],[4198.3,0.85496148],[4198.4,0.003],[4198.6,3.65108399],[4198.7,6.55854081]]]
["bitfinex","ETHUSD",1758605583609,[[4196.7,2.38281974],[4196.4,3.08103898],[4196.3,3.0],[4196.2,4.036],[4196.0,3.17520568]],[[4197.1,0.6701],[4197.3,1.064],[4197.5,4.44341934],[4197.6,0.51605448],[4197.7,2.38226548]]]
["bitfinex","ETHUSD",1758605637375,[[4197.8,5.3822002],[4197.6,4.03],[4197.5,2.38636431],[4197.2,1.03684795],[4197.1,0.004]],[[4197.9,0.371],[4198.3,7.06],[4198.4,0.003],[4198.8,2.89529188],[4198.9,0.02]]]
["bitfinex","ETHUSD",1758605700042,[[4199.5,10.65383586],[4199.3,2.38131491],[4199.2,0.1184],[4199.1,2.38146002],[4198.9,0.721006]],[[4199.6,0.7001],[4200.0,0.1214],[4200.7,2.06],[4200.8,3.02277177],[4201.9,9.457]]]
["bitfinex","ETHUSD",1758605710959,[[4197.8,0.004],[4197.6,0.004],[4197.5,0.004],[4197.3,0.004],[4197.1,0.024]],[[4197.9,4.0707161],[4198.1,15.07717995],[4198.4,3.23686941],[4198.5,6.082],[4198.6,1.26932159]]]
["bitfinex","ETHUSD",1758605779889,[[4199.6,0.96084438],[4199.3,0.4739],[4199.0,0.02381519],[4198.7,6.39763688],[4198.6,13.41407866]],[[4199.8,4.016],[4200.0,0.003],[4200.1,0.009],[4200.2,0.2275],[4200.3,0.4343]]]
["bitfinex","ETHUSD",1758605816073,[[4197.3,0.004],[4197.1,0.024],[4197.0,2.38264151],[4196.9,3.2268],[4196.8,0.4337]],[[4197.5,4.011],[4197.8,0.4297],[4197.9,0.42439],[4198.1,10.40097653],[4198.2,2.3819777]]]
["bitfinex","ETHUSD",1758605881803,[[4198.5,10.45368332],[4198.3,2.38188051],[4198.2,12.04136228],[4198.1,4.44102996],[4198.0,0.004]],[[4198.6,0.6623],[4199.0,0.001],[4199.8,0.51353204],[4199.9,0.02],[4200.0,0.003]]]
["bitfinex","ETHUSD",1758605895441,[[4199.0,24.85195154],[4198.8,4.44059971],[4198.6,2.38174629],[4198.5,2.95758166],[4198.3,2.38190319]],[[4199.1,1e-08],[4200.0,0.003],[4200.1,0.009],[4200.6,0.22276411],[4200.7,2.57255744]]]
["bitfinex","ETHUSD",1758605955293,[[4199.4,2.38129256],[4199.2,6.38340598],[4199.1,0.2398],[4199.0,0.4318],[4198.8,2.49998456]],[[4199.5,0.1184],[4199.8,7.7535],[4200.0,0.00100001],[4200.1,2.068],[4200.4,3.02178095]]]
["bitfinex","ETHUSD",1758605986196,[[4199.0,0.004],[4198.6,0.004],[4198.5,0.2458],[4198.3,2.84771028],[4197.5,3.004]],[[4199.1,14.34097824],[4199.3,4.67736472],[4199.5,12.69009466],[4199.6,2.38118146],[4199.7,0.85531709]]]
["bitfinex","ETHUSD",1758606018726,[[4199.5,3.06153586],[4199.4,0.02381292],[4199.3,2.92790952],[4199.1,2.3814532],[4199.0,10.40213199]],[[4199.6,2.07957602],[4199.9,0.001],[4200.0,0.00100001],[4200.1,0.009],[4200.2,2.06]]]
["bitfinex","ETHUSD",1758606078539,[[4200.0,8.02456853],[4199.9,2.49940907],[4199.8,0.004],[4199.6,2.38117505],[4199.2,3.26878822]],[[4200.1,0.00100001],[4200.3,0.001],[4200.4,0.001],[4200.6,0.1184],[4200.8,0.4696]]]
["bitfinex","ETHUSD",1758606130523,[[4199.1,0.004],[4198.6,0.2385],[4198.5,0.004],[4198.1,0.024],[4198.0,2.38607425]],[[4199.2,17.60429515],[4199.3,12.02930889],[4199.4,2.3813266],[4199.6,3.72893831],[4199.7,2.3811751]]]
["bitfinex","ETHUSD",1758606150785,[[4199.9,0.666],[4199.8,2.38106329],[4199.5,2.38122259],[4199.1,0.004],[4198.9,2.49993124]],[[4200.0,4.35653038],[4200.2,0.5131525],[4200.3,0.001],[4200.4,12.46603365],[4200.5,2.38068305]]]
["bitfinex","ETHUSD",1758606199353,[[4198.2,0.4685],[4198.1,0.024],[4197.2,2.38252975],[4197.1,0.024],[4196.9,2.38270533]],[[4198.3,24.78717447],[4198.4,0.85583515],[4198.5,2.38184007],[4198.6,1.28368119],[4198.7,10.07218909]]]
["bitfinex","ETHUSD",1758606265948,[[4197.8,0.004],[4197.7,0.004],[4197.5,0.004],[4197.4,0.4705],[4197.3,0.2479]],[[4197.9,21.52556839],[4198.0,0.21390836],[4198.1,6.16465599],[4198.3,0.001],[4198.4,2.38190555]]]
["bitfinex","ETHUSD",1758606336472,[[4195.9,0.6891],[4195.1,2.40773216],[4194.6,0.004],[4194.4,3.0],[4194.3,2.38415542]],[[4196.0,4.86833643],[4196.1,2.061],[4196.2,2.38312002],[4196.5,15.08415633],[4196.8,1.09257163]]]
["bitfinex","ETHUSD",1758606348276,[[4195.6,0.6771],[4195.4,2.38355288],[4195.3,0.30847942],[4195.1,2.40771223],[4194.7,2.38391254]],[[4195.7,4.21901279],[4196.2,2.89695933],[4196.3,2.061],[4196.4,0.2322],[4196.5,3.0254618]]]
["bitfinex","ETHUSD",1758606437275,[[4198.2,22.15243794],[4198.0,2.38205146],[4197.9,2.38214345],[4197.8,0.77644784],[4197.5,2.38233498]],[[4198.5,0.001],[4198.6,0.001],[4199.0,0.4382],[4199.2,2.061],[4199.3,0.1184]]]
["bitfinex","ETHUSD",1758606488349,[[4200.2,2.40464739],[4200.1,2.38083986],[4199.6,2.38113016],[4199.3,0.47],[4198.1,0.4887]],[[4200.3,6.97626429],[4200.9,0.14131425],[4201.0,12.04068836],[4201.3,3.0],[4201.4,1.64867163]]]
["bitfinex","ETHUSD",1758606502385,[[4200.4,2.38072494],[4200.1,2.38088788],[4199.7,0.4608],[4199.6,2.38113281],[4199.5,0.2397]],[[4200.6,6.4875],[4201.2,3.0],[4201.4,0.001],[4201.5,2.38010818],[4201.6,0.91273853]]]
["bitfinex","ETHUSD",1758606547547,[[4197.3,0.004],[4197.1,0.02],[4196.9,0.6943],[4196.8,0.004],[4196.5,2.38293132]],[[4197.4,26.15362169],[4197.6,2.38232205],[4197.7,1.50854202],[4198.0,2.38213623],[4198.1,0.4309]]]
["bitfinex","ETHUSD",1758606607279,[[4199.0,3.5354313],[4198.8,2.38159962],[4198.5,4.009],[4198.3,2.38188605],[4198.0,7.4420867]],[[4199.1,0.001],[4199.6,2.819],[4199.8,0.13367383],[4200.0,0.2358],[4200.1,0.513358]]]
["bitfinex","ETHUSD",1758606646677,[[4197.5,0.004],[4197.4,0.004],[4197.3,0.004],[4197.0,0.004],[4196.6,0.4525]],[[4197.6,12.59665938],[4197.8,2.74392734],[4197.9,39.38065941],[4198.0,0.2792394],[4198.5,4.75221139]]]
["bitfinex","ETHUSD",1758606672648,[[4195.1,0.7208],[4195.0,2.38378358],[4194.7,2.38394528],[4194.1,2.40428753],[4193.5,2.38461585]],[[4195.2,10.73351834],[4195.4,0.12278678],[4195.6,0.642152],[4195.8,2.38334137],[4195.9,0.85620267]]]
["bitfinex","ETHUSD",1758606733626,[[4191.5,0.4612],[4191.1,0.02],[4190.8,0.71718776],[4190.2,12.06828231],[4189.6,2.38681767]],[[4192.2,0.792],[4192.3,4.47798135],[4192.6,0.51355565],[4192.7,2.062],[4192.8,12.06828231]]]
["bitfinex","ETHUSD",1758606785282,[[4191.6,3.55451958],[4191.5,0.71705749],[4191.4,2.38583374],[4191.3,4.006],[4191.1,5.40995461]],[[4191.7,0.001],[4191.9,0.001],[4192.3,2.142],[4192.8,2.063],[4192.9,0.4703]]]
["bitfinex","ETHUSD",1758606851717,[[4191.3,3.64446929],[4191.1,2.4099929],[4190.9,2.39011689],[4190.4,4.001],[4185.0,8.64066391]],[[4191.4,4.001],[4191.6,0.001],[4191.7,0.001],[4191.9,2.065],[4192.2,0.001]]]
["bitfinex","ETHUSD",1758606916515,[[4193.8,2.38447231],[4193.7,3.10130568],[4193.6,0.1192],[4193.5,2.38460798],[4193.4,0.6579]],[[4193.9,0.02],[4194.1,4.2378],[4194.3,0.1192],[4194.4,2.063],[4195.1,5.38474411]]]
["bitfinex","ETHUSD",1758606971193,[[4192.6,2.38915479],[4192.4,2.38526857],[4192.2,0.4387],[4192.1,0.004],[4191.6,6.37669516]],[[4192.7,3.991],[4192.8,0.1192],[4193.0,0.4459],[4193.1,2.062],[4193.6,7.849]]]
["bitfinex","ETHUSD",1758606987868,[[4192.6,0.004],[4192.2,0.83621978],[4192.1,12.31217541],[4189.7,2.50367754],[4188.2,1.11903149]],[[4192.8,4.3322258],[4193.1,7.06],[4193.2,2.501],[4193.7,0.64236357],[4194.0,0.85692887]]]
["bitfinex","ETHUSD",1758607047421,[[4192.6,0.004],[4192.3,2.38532066],[4192.1,2.63072657],[4192.0,0.4668],[4191.5,2.50893629]],[[4192.7,9.82905929],[4192.8,3.1202],[4193.0,3.02829377],[4193.2,0.71816033],[4194.1,6.449]]]
["bitfinex","ETHUSD",1758607109725,[[4192.1,0.004],[4191.7,0.004],[4191.5,0.004],[4191.1,0.2502],[4191.0,0.4604]],[[4192.2,27.73509068],[4192.3,0.09566231],[4192.4,2.38526858],[4192.5,6.449],[4192.6,2.38515479]]]
["bitfinex","ETHUSD",1758607189514,[[4191.8,0.004],[4191.7,0.004],[4191.1,0.02],[4190.5,0.2293],[4190.4,0.4723]],[[4191.9,12.99957658],[4192.0,13.46154073],[4192.1,2.38547252],[4192.2,6.449],[4192.4,11.50832364]]]
["bitfinex","ETHUSD",1758607199110,[[4191.1,0.02],[4190.9,0.7016],[4190.3,2.38646324],[4190.0,2.38662572],[4166.2,0.29568766]],[[4191.2,18.78854899],[4191.3,0.792],[4191.4,14.46628446],[4191.5,0.4624],[4191.6,0.64128832]]]
["bitfinex","ETHUSD",1758607261406,[[4192.3,0.1192],[4192.0,3.0],[4191.9,2.38554771],[4191.7,4.42830822],[4191.6,4.20454452]],[[4192.4,1e-08],[4192.8,0.001],[4193.3,2.064],[4193.4,0.1192],[4193.5,0.001]]]
["bitfinex","ETHUSD",1758607338036,[[4190.6,2.63517822],[4190.4,0.4718],[4190.3,2.38646294],[4190.1,0.02],[4182.1,45.02]],[[4191.2,11.15823255],[4191.4,12.07452517],[4191.5,2.38578991],[4191.6,0.2489],[4191.7,2.38566949]]]
["bitfinex","ETHUSD",1758607365310,[[4192.0,2.38549618],[4191.8,2.63450555],[4191.7,0.4718],[4191.5,0.1192],[4191.2,2.38594623]],[[4192.1,0.001],[4192.2,0.1192],[4192.3,10.44506398],[4192.5,3.2432],[4192.6,0.001]]]
["bitfinex","ETHUSD",1758607416361,[[4188.1,0.6945],[4187.8,2.38788503],[4187.5,2.38803349],[4187.1,0.02],[4186.9,2.38835522]],[[4188.2,10.66780778],[4188.3,6.052],[4188.4,0.792],[4188.6,2.3874709],[4188.8,10.44506398]]]
["bitfinex","ETHUSD",1758607457827,[[4187.2,0.7084],[4187.1,0.02],[4187.0,2.38830162],[4186.8,2.38843371],[4186.3,0.02388744]],[[4187.3,6.9367428],[4187.6,0.64338973],[4187.8,2.38789113],[4187.9,12.96665613],[4188.0,0.2451]]]
["bitfinex","ETHUSD",1758607517151,[[4186.7,0.7139],[4186.6,2.3885653],[4186.1,0.02],[4185.9,2.50812755]],[[4186.8,13.31153481],[4187.4,2.38812947],[4187.5,3.0],[4187.6,2.60469862]]]
["bitfinex","ETHUSD",1758607537274,[[4187.0,2.38834487],[4186.8,3.09765896],[4186.7,0.004],[4186.6,2.39251842],[4185.8,7.09307895]],[[4187.1,6.27600502],[4187.4,0.2436],[4187.6,0.4542],[4187.7,0.792],[4187.8,10.46593579]]]
["bitfinex","ETHUSD",1758607618867,[[4191.0,5.38606537],[4190.9,3.991],[4190.8,3.09074529],[4190.6,3.37451254],[4190.4,4.20054401]],[[4191.1,0.001],[4191.5,0.001],[4191.6,0.4573],[4191.7,0.2394],[4192.1,0.001]]]
["bitfinex","ETHUSD",1758607657582,[[4195.8,10.42149391],[4195.7,2.38339252],[4195.4,0.87642395],[4195.3,2.38356576],[4191.0,1.15190865]],[[4195.9,1e-08],[4196.6,0.2325],[4196.8,1.33147063],[4197.0,1.28770595],[4197.6,1.71240534]]]
["bitfinex","ETHUSD",1758607664170,[[4195.8,2.38333571],[4195.7,3.999],[4195.6,2.38341686],[4195.3,2.3836045],[4195.0,0.2302]],[[4195.9,0.70650001],[4196.4,0.001],[4196.8,2.062],[4196.9,0.87847063],[4197.2,1.28770595]]]
["bitfinex","ETHUSD",1758607740379,[[4197.8,5.5046002],[4197.6,2.3823137],[4197.5,0.47649112],[4197.4,2.38242721],[4197.3,0.004]],[[4197.9,0.67970001],[4198.4,0.001],[4198.7,10.40549371],[4198.8,0.1194],[4199.1,4.44146384]]]
["bitfinex","ETHUSD",1758607786154,[[4198.8,10.93298191],[4198.7,2.38168957],[4198.5,12.78726197],[4198.3,2.5099],[4197.8,2.98540546]],[[4198.9,0.23670001],[4199.8,7.032],[4199.9,0.02],[4201.9,1.73240534],[4203.0,1.18730613]]]
["bitfinex","ETHUSD",1758607848491,[[4199.8,0.728],[4199.3,2.38534445],[4199.0,0.1184],[4198.2,2.38194953],[4197.9,14.41570296]],[[4199.9,9.42844751],[4200.4,7.033],[4200.5,12.91831997],[4200.8,0.85947063],[4200.9,0.02]]]
["bitfinex","ETHUSD",1758607862949,[[4200.3,2.38078232],[4200.1,12.78614383],[4199.9,2.40648334],[4199.8,3.05248757],[4199.6,2.38115233]],[[4200.4,0.001],[4200.8,0.001],[4201.0,2.059],[4201.1,0.13361657],[4201.4,0.51310507]]]
["bitfinex","ETHUSD",1758607914477,[[4202.4,2.37958735],[4202.2,2.37967869],[4201.8,6.40689051],[4201.7,0.4372],[4201.6,0.2453]],[[4202.5,0.58842902],[4202.9,0.476],[4203.0,1e-08],[4203.1,0.63814896],[4203.2,2.061]]]
["bitfinex","ETHUSD",1758607968783,[[4201.8,0.004],[4201.4,0.004],[4201.2,2.38022826],[4201.0,2.38438424],[4200.9,0.684]],[[4201.9,9.31605419],[4202.0,4.43782504],[4202.3,2.817803],[4202.4,12.02603457],[4202.5,0.64126878]]]
["bitfinex","ETHUSD",1758608029998,[[4201.8,2.3839324],[4201.6,2.38004402],[4201.5,0.1184],[4201.4,0.004],[4201.3,2.38416448]],[[4201.9,0.2438],[4202.2,0.1184],[4202.4,0.001],[4202.8,10.3990898],[4202.9,6.116]]]
["bitfinex","ETHUSD",1758608057502,[[4201.8,6.5323324],[4201.6,2.38004402],[4201.4,17.08359801],[4201.3,2.38416005],[4201.2,0.6872]],[[4201.9,0.244],[4202.3,0.4594],[4202.4,0.1194],[4202.8,0.001],[4203.2,4.44015326]]]
["bitfinex","ETHUSD",1758608118454,[[4201.8,0.004],[4201.4,3.06304956],[4201.3,0.004],[4201.1,2.38032781],[4201.0,0.004]],[[4201.9,13.17579396],[4202.0,10.3901313],[4202.1,0.71566848],[4202.2,2.62042099],[4202.3,0.64154948]]]
["bitfinex","ETHUSD",1758608133564,[[4201.8,0.004],[4201.5,0.4392],[4201.4,2.38415122],[4201.3,0.2437],[4201.1,2.38030717]],[[4201.9,28.9762709],[4202.0,0.64154948],[4202.1,2.3797771],[4202.3,1.29449674],[4202.4,0.4322]]]
["bitfinex","ETHUSD",1758608189049,[[4199.3,1e-08],[4199.1,0.02],[4198.6,0.2337],[4198.1,0.02],[4197.6,2.38228775]],[[4199.4,13.80511244],[4199.6,16.36400957],[4199.8,2.38106576],[4200.0,2.80384647],[4200.3,2.97963863]]]
["bitfinex","ETHUSD",1758608258520,[[4199.0,10.85483902],[4198.8,2.38160835],[4198.5,2.38175692],[4198.4,2.064],[4198.0,2.3860733]],[[4199.1,0.001],[4199.4,0.001],[4199.6,0.001],[4199.8,0.241],[4199.9,0.4665]]]
["bitfinex","ETHUSD",1758608319777,[[4202.1,6.62373874],[4201.9,2.3798402],[4201.7,2.37998347],[4201.6,2.2847],[4201.5,0.2499]],[[4202.2,0.6834],[4203.2,3.003],[4203.5,1.33],[4203.8,3.02091974],[4203.9,0.13783981]]]
["bitfinex","ETHUSD",1758608336796,[[4202.1,6.50216249],[4201.9,2.3798402],[4201.7,3.06658347],[4077.6,0.00129015],[4074.6,0.25]],[[4202.2,0.001],[4202.4,0.4379],[4202.9,0.1384],[4203.0,1e-08],[4203.2,0.003]]]
["bitfinex","ETHUSD",1758608414127,[[4205.4,2.377868],[4205.1,2.37806473],[4205.0,0.1184],[4204.9,4.2444],[4204.8,0.4464]],[[4205.6,0.6979],[4205.7,0.1184],[4205.9,0.021],[4206.2,16.66257198],[4206.3,2.38042258]]]
["bitfinex","ETHUSD",1758608461608,[[4204.8,0.004],[4204.4,0.004],[4204.3,2.37850861],[4204.1,0.02],[4203.6,2.37890664]],[[4204.9,12.08458967],[4205.0,0.1184],[4205.1,12.66557198]]]
["bitfinex","ETHUSD",1758608475315,[[4203.0,0.4416],[4202.7,2.37942104],[4202.3,2.37959604],[4202.2,3.0],[4201.5,0.71534766]],[[4203.9,0.238],[4204.0,0.792],[4204.1,0.569008],[4204.3,0.4708],[4204.4,32.28897273]]]
["bitfinex","ETHUSD",1758608528515,[[4204.6,2.37832356],[4204.4,2.37845917],[4204.2,0.235],[4204.1,0.4361],[4203.9,0.1184]],[[4204.7,0.35669325],[4204.8,0.231],[4204.9,4.084],[4205.0,0.439],[4205.1,2.057]]]
["bitfinex","ETHUSD",1758608585536,[[4205.2,2.37800787],[4204.9,7.60697638],[4204.8,0.4582],[4204.7,4.02],[4083.0,1.0]],[[4205.3,0.35673809],[4205.5,4.2516],[4205.6,0.4494],[4205.8,7.06],[4205.9,14.83023706]]]
["bitfinex","ETHUSD",1758608599374,[[4204.9,4.99999999],[4204.8,0.004],[4204.7,2.37823478],[4204.5,2.61649121],[4204.4,0.004]],[[4205.0,7.68854637],[4205.3,3.0],[4205.4,11.01787533],[4205.5,3.1708769],[4205.6,0.85722358]]]
["bitfinex","ETHUSD",1758608668287,[[4206.0,2.37755587],[4205.8,2.37766631],[4205.5,4.012],[4205.4,2.49624464],[4196.7,11.98943736]],[[4206.1,0.1194],[4206.3,4.012],[4206.5,0.51301182],[4206.6,0.001],[4206.7,2.056]]]
["bitfinex","ETHUSD",1758608742699,[[4206.0,7.37755586],[4205.8,6.38666554],[4205.7,0.3629],[4205.6,1.18849202],[4205.5,10.36839158]],[[4206.1,0.00180279],[4206.4,0.7846],[4206.6,0.001],[4206.7,4.005],[4207.1,11.24300391]]]
["bitfinex","ETHUSD",1758608812153,[[4206.0,17.63919346],[4205.8,15.04544323],[4205.7,0.4526],[4205.5,2.37778512],[4205.4,0.004]],[[4206.1,0.00180279],[4206.6,0.001],[4206.8,7.3019],[4206.9,0.6016911],[4207.4,2.056]]]
["bitfinex","ETHUSD",1758608820881,[[4206.0,15.20562699],[4205.8,2.3816486],[4205.6,2.056],[4205.5,2.61158512],[4205.4,12.66779463]],[[4206.1,0.69530279],[4206.6,0.001],[4206.8,7.06],[4207.6,3.0180727],[4209.3,2.37570046]]]
["bitfinex","ETHUSD",1758608882892,[[4209.7,0.4118657],[4208.4,2.37614719],[4206.9,2.86151557],[4206.8,1.93727168],[4206.3,2.85295556]],[[4210.9,0.02],[4211.1,0.93],[4211.8,0.2405],[4211.9,0.4939],[4212.0,2.057]]]
["bitfinex","ETHUSD",1758608901026,[[4210.7,2.37490203],[4210.5,2.3749844],[4210.2,2.37513381],[4209.9,0.792],[4209.7,5.3754393]],[[4210.9,0.02],[4211.9,4.191],[4212.3,2.055],[4212.4,0.6787],[4213.6,2.37327173]]]
["bitfinex","ETHUSD",1758608958614,[[4209.8,0.004],[4209.6,0.004],[4209.5,2.37556347],[4209.3,2.37569157],[4209.2,0.004]],[[4209.9,13.9188],[4210.3,2.37613528],[4210.4,3.0],[4210.5,2.37502025],[4210.6,10.35339367]]]
["bitfinex","ETHUSD",1758609014899,[[4209.6,0.004],[4209.5,0.22244781],[4209.3,0.004],[4209.1,0.004],[4208.8,0.004]],[[4209.9,2.6074],[4210.1,2.055],[4210.2,0.7034],[4210.4,0.001],[4211.2,3.0]]]
["bitfinex","ETHUSD",1758609074660,[[4209.5,20.5704478],[4209.4,2.3756249],[4209.3,0.004],[4209.2,0.004],[4209.1,2.37980338]],[[4209.6,0.001],[4209.8,0.001],[4209.9,0.001],[4210.1,0.001],[4210.9,2.1924]]]
["bitfinex","ETHUSD",1758609103197,[[4212.6,2.85098233],[4212.5,0.02373887],[4212.4,2.49234359],[4212.3,4.021],[4212.2,2.37405631]],[[4212.7,0.001],[4212.9,0.02],[4213.2,0.7014],[4213.3,0.1184],[4213.4,3.231]]]
["bitfinex","ETHUSD",1758609135478,[[4211.8,0.004],[4211.6,2.37437952],[4211.4,0.1184],[4211.3,0.004],[4211.1,2.48776871]],[[4212.1,0.1184],[4212.3,0.2386],[4212.4,0.4456],[4212.7,2.37481278],[4212.9,3.02]]]
["bitfinex","ETHUSD",1758609175952,[[4213.0,2.3736055],[4212.9,0.02373661],[4212.8,2.37371401],[4212.7,0.1131],[4212.5,0.1184]],[[4213.2,0.1194],[4213.7,0.4328],[4213.8,3.0],[4213.9,2.62975366],[4214.1,2.37299929]]]
["bitfinex","ETHUSD",1758609224300,[[4213.1,2.51568465],[4212.9,2.37365963],[4212.8,10.3331682],[4212.6,2.37377922],[4212.4,0.1131]],[[4213.2,0.001],[4213.6,0.6571],[4213.9,0.1384],[4214.6,3.0],[4214.9,0.65980805]]]
["bitfinex","ETHUSD",1758609230773,[[4213.1,13.73021736],[4212.9,2.37365963],[4212.6,15.70694742],[4212.5,0.1384],[4206.2,10.83770157]],[[4213.2,0.001],[4213.9,0.02],[4214.2,0.2255],[4214.3,0.4577],[4214.6,0.1184]]]
["bitfinex","ETHUSD",1758609279162,[[4213.8,3.08662847],[4213.6,2.37325336],[4213.1,0.004],[4213.0,2.37358917],[4210.8,3.37480251]],[[4214.1,0.6996],[4214.6,3.22169588],[4214.7,2.37266812],[4214.8,0.302],[4214.9,0.02]]]
["bitfinex","ETHUSD",1758609339795,[[4218.1,0.004],[4217.6,2.37098544],[4217.5,10.31186523],[4217.4,0.2302],[4217.3,0.4483]],[[4218.2,0.86649957],[4218.3,0.63991321],[4218.5,0.2439],[4218.6,1.29302792],[4218.7,0.004]]]
["bitfinex","ETHUSD",1758609376116,[[4220.4,0.6937],[4220.3,3.632458]],[[4221.9,0.02],[4222.9,0.02]]]
["bitfinex","ETHUSD",1758609387336,[[4220.7,2.51136093],[4220.4,2.3694279],[4220.3,0.004],[4220.0,3.05202962],[4219.3,0.792]],[[4221.3,0.6917],[4221.4,0.49941],[4221.9,0.021],[4222.4,3.0],[4223.0,1.27305241]]]
["bitfinex","ETHUSD",1758609430525,[[4217.4,2.37111824],[4217.1,2.37128009],[4217.0,0.1184],[4216.8,0.4354],[4216.6,2.601729]],[[4217.7,0.1184],[4217.9,0.02],[4218.1,3.0],[4218.2,2.96747437],[4218.4,0.2468]]]
["bitfinex","ETHUSD",1758609465259,[[4214.6,0.004],[4214.2,0.004],[4214.1,0.02],[4213.8,0.3526],[4213.7,2.82038487]],[[4214.7,5.72591155],[4214.9,2.3725452],[4215.1,0.2476],[4215.2,0.4665],[4215.3,2.37234076]]]
["bitfinex","ETHUSD",1758609488346,[[4214.6,0.6587],[4214.2,0.004],[4214.1,2.39697844],[4213.9,0.02373098],[4213.8,2.37713332]],[[4214.7,3.86547771],[4214.8,2.37260712],[4215.0,0.64033524],[4215.1,2.37344934],[4215.3,0.85364237]]]
["bitfinex","ETHUSD",1758609546122,[[4214.2,0.004],[4214.1,0.024],[4213.8,0.004],[4213.4,0.6626],[4213.3,0.004]],[[4214.3,10.21377702],[4214.5,9.43277034],[4214.6,1.27405241],[4214.7,2.37265253],[4215.1,2.37344617]]]
["bitfinex","ETHUSD",1758609595828,[[4214.3,0.1224],[4214.2,0.004],[4214.1,2.39697495],[4213.9,0.004],[4213.8,2.37710723]],[[4214.4,0.694],[4214.9,2.37254003],[4215.0,0.1184],[4215.1,3.0],[4215.2,2.37237004]]]
["bitfinex","ETHUSD",1758609606352,[[4214.8,0.02372591],[4214.7,0.1184],[4214.6,2.37269995],[4214.5,0.4498],[4214.4,0.2302]],[[4215.4,0.1184],[4215.5,5.37225283],[4215.6,0.2261],[4215.7,2.3720925],[4215.8,0.4689]]]
["bitfinex","ETHUSD",1758609654751,[[4211.6,1e-08],[4211.3,0.004],[4211.2,0.004],[4211.1,0.479],[4211.0,0.2302]],[[4211.7,7.51031255],[4211.8,1.2778432],[4211.9,2.3742254],[4212.0,31.52929587],[4212.1,3.20904787]]]
["bitfinex","ETHUSD",1758609706163,[[4210.1,3.41006694],[4209.9,2.49372052],[4209.8,0.004],[4209.6,0.004],[4209.4,2.37558643]],[[4210.6,0.1184],[4210.8,3.0],[4210.9,7.06],[4211.4,0.853381],[4211.6,0.6843]]]
["bitfinex","ETHUSD",1758609752907,[[4210.1,0.024],[4209.9,0.2281],[4209.8,0.4648],[4209.6,0.004],[4209.3,2.49408573]],[[4210.2,7.03589424],[4210.4,3.01604548],[4210.7,1.52723891],[4210.9,2.37479975],[4211.1,0.001]]]
["bitfinex","ETHUSD",1758609765253,[[4210.6,3.75227307],[4210.4,2.37504203],[4210.1,2.39918456],[4210.0,0.09518676],[4209.9,2.37534886]],[[4210.7,0.001],[4211.1,0.001],[4211.3,0.001],[4212.0,0.792],[4212.1,0.1184]]]
["bitfinex","ETHUSD",1758609841915,[[4210.6,3.08645893],[4210.4,2.37506766],[4210.1,2.3992056],[4209.9,5.60454839],[4209.8,0.4656]],[[4210.7,0.2291],[4211.0,0.4745],[4211.1,0.001],[4211.2,0.001],[4211.3,0.001]]]
["bitfinex","ETHUSD",1758609899428,[[4210.6,2.49735843],[4210.4,2.37505737],[4210.3,0.2292],[4210.2,0.447],[4210.1,0.024]],[[4210.7,0.001],[4211.0,0.2454],[4211.1,0.4572],[4211.2,0.001],[4211.3,0.001]]]
["bitfinex","ETHUSD",1758609914073,[[4210.6,0.004],[4210.1,0.024],[4209.8,0.004],[4209.7,2.37945103],[4209.5,0.2292]],[[4210.7,0.92490938],[4211.1,0.51318172],[4211.2,0.001],[4211.3,0.001],[4211.6,2.37544728]]]
["bitfinex","ETHUSD",1758609973906,[[4209.3,3.04898647],[4209.2,0.004],[4209.1,0.02],[4209.0,2.3758442],[4208.8,0.004]],[[4209.9,0.22215997],[4210.0,3.13429598],[4210.1,2.88713756],[4210.2,12.454747],[4210.3,0.792]]]
["bitfinex","ETHUSD",1758610018202,[[4208.8,0.004],[4208.5,0.1184],[4208.4,0.004],[4208.3,2.60945333],[4208.2,0.4507]],[[4208.9,3.35578478],[4209.0,0.51235108],[4209.1,2.37581122],[4209.2,0.1184],[4209.3,2.80759352]]]
["bitfinex","ETHUSD",1758610053525,[[4209.2,3.71649597],[4209.1,0.71403835],[4209.0,2.37582771],[4208.8,0.004],[4208.7,2.37598512]],[[4209.3,0.001],[4209.8,0.001],[4210.0,0.852187],[4210.2,0.4645],[4210.6,0.51215624]]]
["bitfinex","ETHUSD",1758610094517,[[4215.5,0.1184],[4215.3,2.37229986],[4214.1,5.37296082],[4213.5,2.49203222],[4207.2,45.0]],[[4215.6,0.001],[4216.2,0.51093576],[4216.3,3.0],[4216.4,8.80005207],[4216.7,0.1184]]]
["bitfinex","ETHUSD",1758610146262,[[4217.2,2.37123623],[4216.9,0.4335],[4216.4,2.37169149],[4216.3,0.4292],[4216.2,0.2301]],[[4217.9,0.2501],[4218.4,3.0],[4218.5,2.37051239],[4218.8,2.37034998],[4218.9,0.023]]]
["bitfinex","ETHUSD",1758610201829,[[4217.8,0.1184],[4217.4,2.37112708],[4217.3,0.004],[4217.1,2.37129155],[4217.0,0.4655]],[[4217.9,0.7386],[4218.1,8.77984786],[4218.2,2.370692],[4218.4,2.37157845],[4218.8,3.1194]]]
["bitfinex","ETHUSD",1758610216785,[[4217.8,3.2113133],[4217.6,2.37100698],[4217.4,2.37112754],[4217.3,0.004],[4217.0,2.37131814]],[[4217.9,0.021],[4218.8,0.001],[4218.9,0.023],[4219.1,0.22210778],[4219.2,0.6763]]]
["bitfinex","ETHUSD",1758610251379,[[4215.1,0.1424],[4214.7,0.6853],[4214.5,2.37274682],[4214.3,0.004],[4211.9,0.8304565]],[[4215.3,2.37232037],[4215.6,0.2314],[4215.7,2.37212281],[4215.8,0.5777],[4216.5,1.82300056]]]
["bitfinex","ETHUSD",1758610294318,[[4212.1,0.6966],[4211.9,0.1184],[4211.8,0.004],[4211.6,0.004],[4211.2,0.004]],[[4212.2,3.0],[4212.6,0.1184],[4213.0,2.37365252],[4213.1,0.2275],[4213.2,0.84531489]]]
["bitfinex","ETHUSD",1758610309413,[[4212.7,0.7196],[4212.6,0.1184],[4212.4,2.37394214],[4212.1,0.58780759],[4199.9,15.17360814]],[[4212.8,0.35543951],[4213.1,3.0],[4213.2,2.37352266],[4213.3,0.1184],[4213.5,2.37336497]]]
["bitfinex","ETHUSD",1758610385788,[[4212.5,7.13227281],[4212.4,2.37394359],[4212.2,0.09512044],[4212.1,0.004],[4212.0,2.8516155]],[[4212.6,0.001],[4213.5,0.001],[4213.6,0.001],[4213.9,0.02],[4214.0,0.001]]]
["bitfinex","ETHUSD",1758610413652,[[4212.5,2.98128421],[4212.4,2.60064359],[4212.1,3.004],[4212.0,2.9874155],[4211.1,0.024]],[[4212.6,0.001],[4213.0,0.4344],[4213.1,0.2277],[4213.5,0.001],[4214.7,2.88486244]]]
["bitfinex","ETHUSD",1758610491953,[[4213.0,3.15028782],[4212.9,0.02373661],[4212.8,2.3777177],[4212.6,0.004],[4212.5,2.37383589]],[[4213.1,0.001],[4213.5,0.001],[4213.6,0.001],[4213.9,0.02],[4214.0,2.37404468]]]
["bitfinex","ETHUSD",1758610513174,[[4213.0,3.17679745],[4212.8,2.37771748],[4212.7,0.09511863],[4212.6,0.004],[4212.5,5.37383314]],[[4213.1,0.001],[4213.5,0.001],[4213.6,0.001],[4213.9,0.2484],[4214.0,0.4362]]]
["bitfinex","ETHUSD",1758610567281,[[4212.8,0.004],[4212.6,0.004],[4212.3,0.004],[4212.1,0.004],[4211.9,0.004]],[[4212.9,8.0700453],[4213.1,11.17280158],[4213.2,0.1184],[4213.3,0.64016225],[4213.4,2.37339189]]]
["bitfinex","ETHUSD",1758610652867,[[4213.3,6.45407942],[4213.2,2.46859518],[4212.9,2.37365515],[4212.4,0.47145972],[4206.1,0.02]],[[4213.4,1e-08],[4213.5,0.001],[4213.6,0.001],[4213.8,0.001],[4213.9,0.021]]]
["bitfinex","ETHUSD",1758610711550,[[4213.3,0.004],[4213.0,2.37359463],[4212.8,0.1224],[4212.6,2.37777686],[4212.4,0.004]],[[4213.4,1.62420091],[4213.5,8.915709],[4213.6,0.001],[4213.8,2.37416766],[4213.9,0.021]]]
["bitfinex","ETHUSD",1758610741844,[[4212.6,0.004],[4212.4,0.004],[4212.3,0.004],[4212.1,0.004],[4211.8,0.004]],[[4212.9,10.56074491],[4213.1,0.91931183],[4213.2,0.001],[4213.3,1.41340449],[4213.4,1e-08]]]
["bitfinex","ETHUSD",1758610820342,[[4212.0,2.37416535],[4211.9,0.5163656],[4211.8,0.1398],[4211.7,2.3783351],[4211.6,0.004]],[[4212.6,0.001],[4212.7,2.59560131],[4212.8,3.0],[4212.9,9.48714296],[4213.0,2.37461784]]]
["bitfinex","ETHUSD",1758610864567,[[4210.7,1e-08],[4210.3,0.004],[4210.2,0.1358],[4210.1,0.02],[4209.8,0.1184]],[[4210.8,6.85549791],[4210.9,0.63799186],[4211.0,2.37473284],[4211.2,0.85226044],[4211.3,0.001]]]
["bitfinex","ETHUSD",1758610870267,[[4210.7,1e-08],[4210.3,0.004],[4210.1,0.02],[4209.9,0.1224],[4209.8,0.1561]],[[4210.8,8.17555776],[4211.0,2.37476369],[4211.1,0.6989],[4211.2,0.77061135],[4211.3,2.37557134]]]
["bitfinex","ETHUSD",1758610931937,[[4209.8,0.004],[4209.3,0.1224],[4209.1,0.02],[4208.9,0.004],[4208.7,2.37597876]],[[4209.9,7.09406113],[4210.0,0.1184],[4210.1,2.37526417],[4210.3,11.18255272],[4210.6,2.37496534]]]
["bitfinex","ETHUSD",1758610980298,[[4209.8,1e-08],[4209.3,0.004],[4209.1,0.02],[4208.9,0.1224],[4208.5,0.1421]],[[4209.9,8.81292786],[4210.1,13.59351262],[4210.4,4.02099323],[4210.5,7.06],[4210.6,1.3899382]]]
["bitfinex","ETHUSD",1758610997364,[[4209.3,0.0243],[4209.1,0.1384],[4209.0,0.1218],[4208.9,2.37990439],[4208.8,0.004]],[[4209.4,3.3555966],[4209.7,2.37547531],[4209.8,0.1184],[4209.9,2.3763548],[4210.0,10.57876655]]]
["bitfinex","ETHUSD",1758611052275,[[4209.3,0.004],[4209.2,0.004],[4209.1,0.02],[4208.9,0.004],[4208.8,0.1224]],[[4209.4,16.25659524],[4209.5,0.1184],[4209.6,2.37555108],[4209.9,3.01497678],[4210.4,1.2725382]]]
["bitfinex","ETHUSD",1758611112298,[[4208.4,0.004],[4208.3,0.004],[4208.2,14.5],[4208.1,0.02],[4207.9,0.0203]],[[4208.5,8.24118874],[4208.6,10.70242531],[4208.7,3.01650564],[4208.8,0.001],[4208.9,0.4323]]]
["bitfinex","ETHUSD",1758611126401,[[4207.2,14.5],[4207.1,0.1184],[4206.5,0.1198],[4206.4,2.37731825],[4194.4,15.17360814]],[[4207.3,16.31688969],[4207.5,2.81831907],[4207.7,0.1184],[4207.9,3.01774866],[4208.8,0.001]]]
["bitfinex","ETHUSD",1758611163840,[[4207.1,19.52913179],[4206.9,2.37704008],[4206.6,2.37717338],[4206.2,2.37741816],[4206.1,0.024]],[[4207.2,0.001],[4207.7,0.001],[4208.0,0.51297885],[4208.1,3.4709],[4208.2,11.20052066]]]
["bitfinex","ETHUSD",1758611225499,[[4209.8,23.15737457],[4209.7,0.55431581],[4209.6,2.37552261],[4209.4,2.37563548],[4208.9,2.49571769]],[[4209.9,0.44370001],[4210.3,0.2324],[4210.4,0.001],[4210.8,0.001],[4210.9,0.021]]]
["bitfinex","ETHUSD",1758611289859,[[4210.3,23.81226526],[4210.2,2.47034954],[4210.1,0.004],[4210.0,2.37524175],[4209.8,0.004]],[[4210.4,0.001],[4210.8,0.001],[4210.9,0.021],[4212.5,2.37389063],[4212.8,2.37373809]]]
["bitfinex","ETHUSD",1758611331018,[[4211.6,0.004],[4211.1,0.02],[4210.9,2.37477837],[4210.5,2.37499181],[4210.1,3.11290968]],[[4212.0,2.37422352],[4212.1,20.8315112],[4212.2,0.51182813],[4212.3,2.37404751],[4212.7,0.6397126]]]
["bitfinex","ETHUSD",1758611370810,[[4210.7,2.90794908],[4210.6,0.1224],[4210.4,0.2234],[4210.3,0.4622],[4210.0,2.37525004]],[[4210.8,0.13307076],[4211.3,0.2251],[4211.4,0.4745],[4211.6,0.2213589],[4211.9,2.37423373]]]
["bitfinex","ETHUSD",1758611418819,[[4210.2,0.6642],[4210.0,14.5],[4209.5,2.37553539],[4209.0,2.37584401],[4208.3,0.004]],[[4210.5,0.6961],[4210.8,0.001],[4210.9,2.39479108],[4211.0,0.001]]]
["bitfinex","ETHUSD",1758611431694,[[4210.2,14.5],[4210.0,2.37928973],[4209.8,0.2234],[4209.7,0.4408],[4209.5,2.37954212]],[[4210.3,0.22233436],[4210.5,0.2367],[4210.8,0.4604],[4210.9,0.02],[4211.0,3.001]]]
["bitfinex","ETHUSD",1758611521857,[[4214.3,16.98006914],[4214.1,2.37298461],[4213.9,0.708],[4213.8,2.37711079],[4213.5,2.37330019]],[[4214.4,0.001],[4214.5,0.001],[4214.7,0.2316],[4214.8,0.4408],[4214.9,0.021]]]
["bitfinex","ETHUSD",1758611556115,[[4213.8,2.37715487],[4213.7,0.1184],[4213.6,2.37326667],[4213.4,0.004],[4213.3,0.23]],[[4214.1,0.2478],[4214.2,0.4307],[4214.3,9.17663922],[4214.4,0.1194],[4214.5,0.001]]]
["bitfinex","ETHUSD",1758611572249,[[4213.9,14.6184],[4213.8,2.37714948],[4213.5,2.37331311],[4213.3,0.2465],[4212.4,5.37393333]],[[4214.0,8.80904725],[4214.3,0.87840763],[4214.4,0.001],[4214.5,2.49216434],[4214.7,3.0]]]
["bitfinex","ETHUSD",1758611617618,[[4213.0,18.57968461],[4212.8,2.37371129],[4212.7,0.2264],[4212.6,2.99342727],[4212.5,0.796]],[[4213.1,0.001],[4213.5,0.2263],[4213.6,0.4581],[4214.1,9.7435254],[4214.2,0.001]]]
["bitfinex","ETHUSD",1758611676176,[[4212.0,2.60456904],[4211.8,0.3893],[4211.7,2.49270278],[4211.6,0.004],[4211.3,2.37453644]],[[4212.1,0.22240567],[4212.4,0.1194],[4212.7,5.60737505],[4212.8,8.59475704],[4214.8,4.47604417]]]
["bitfinex","ETHUSD",1758611710751,[[4212.1,0.004],[4211.7,14.5],[4211.6,2.61327445],[4211.4,0.5077],[4211.3,2.37456235]],[[4212.2,0.34101412],[4212.3,0.001],[4212.4,5.60184615],[4212.5,10.18764895],[4212.6,2.37383543]]]
["bitfinex","ETHUSD",1758611736330,[[4210.3,0.004],[4210.1,14.52],[4210.0,0.251],[4209.9,0.3933],[4209.8,2.3793581]],[[4210.4,3.1184],[4210.6,2.37496509],[4210.7,10.8973009],[4210.8,0.2332],[4211.3,2.37461258]]]
["bitfinex","ETHUSD",1758611793945,[[4209.1,15.1601],[4208.6,2.38007567],[4207.8,2.37649583],[4207.4,2.3767292],[4207.0,0.792]],[[4209.2,3.73476615],[4209.3,2.49409987],[4209.4,0.001],[4209.5,0.64064344],[4209.6,2.37653074]]]
["bitfinex","ETHUSD",1758611857787,[[4210.4,18.91849678],[4210.2,2.37518407],[4210.0,0.70346732],[4209.9,2.37530462],[4209.8,0.3893]],[[4210.5,1e-08],[4210.8,0.6758],[4211.0,0.001],[4211.4,0.001],[4214.0,2.10443322]]]
["bitfinex","ETHUSD",1758611863202,[[4210.4,18.91849678],[4210.2,2.37518407],[4210.1,0.2284],[4210.0,0.47506732],[4209.9,2.76460462]],[[4210.5,1e-08],[4210.8,0.6758],[4211.0,0.001],[4211.4,0.001],[4211.8,0.512216]]]
["bitfinex","ETHUSD",1758611934276,[[4212.3,6.99279995],[4212.1,2.37410617],[4211.8,2.37427852],[4211.6,0.09512881],[4211.4,2.37447983]],[[4212.4,1e-08],[4212.7,0.001],[4212.8,0.001],[4212.9,0.021],[4213.0,0.001]]]
["bitfinex","ETHUSD",1758611990657,[[4212.5,2.37388724],[4212.3,0.004],[4212.2,2.37405619],[4212.0,0.3526],[4211.9,0.352]],[[4212.7,0.2486],[4212.9,9.86759792],[4213.1,1e-08],[4213.2,2.37449812],[4213.3,0.001]]]
["bitfinex","ETHUSD",1758612057588,[[4213.1,18.47971534],[4212.9,2.60756184],[4212.7,3.57424304],[4212.6,3.0],[4211.7,2.37429875]],[[4213.2,1e-08],[4213.3,0.001],[4213.7,0.249],[4213.8,0.4627],[4213.9,0.021]]]
["bitfinex","ETHUSD",1758612082138,[[4214.0,18.34644224],[4213.8,2.37311863],[4213.7,4.68087319],[4213.6,3.244],[4213.1,0.69976618]],[[4214.2,0.001],[4214.3,0.2369],[4214.4,0.4445],[4214.6,0.001],[4214.9,0.02]]]
["bitfinex","ETHUSD",1758612121767,[[4216.8,14.5],[4216.5,0.1184],[4215.6,2.62063252],[4215.5,1.257],[4215.4,0.004]],[[4216.9,0.92216669],[4217.2,9.85810326],[4217.3,0.71286084],[4217.5,2.37112517],[4218.0,5.37080526]]]
["bitfinex","ETHUSD",1758612192481,[[4214.9,22.35302521],[4214.7,2.37262527],[4214.4,2.37277399],[4214.2,4.23],[4214.1,2.37695608]],[[4215.0,0.0002],[4215.5,0.001],[4216.2,0.2386],[4216.3,0.465],[4216.7,0.1184]]]
["bitfinex","ETHUSD",1758612200467,[[4216.2,2.37180218],[4215.0,3.0],[4214.8,0.2322],[4214.7,0.4729],[4214.6,0.71288286]],[[4216.8,0.22146867],[4216.9,0.0192],[4217.0,2.37136049],[4217.2,9.72750409],[4217.3,2.37118576]]]
["bitfinex","ETHUSD",1758612253208,[[4217.1,16.87129781],[4216.9,2.37140362],[4216.7,0.1184],[4216.3,5.37170269],[4215.9,2.82195118]],[[4217.2,0.7183],[4217.4,0.1184],[4217.9,0.02],[4218.0,12.09831015],[4218.2,2.37068005]]]
["bitfinex","ETHUSD",1758612301336,[[4216.3,16.87174774],[4216.0,0.4446],[4215.5,2.37217412],[4085.7,0.20155844],[4085.1,0.02]],[[4216.4,0.2212023],[4216.9,0.021],[4217.0,3.51149038],[4217.1,8.35305201],[4217.2,0.4572]]]
["bitfinex","ETHUSD",1758612339047,[[4212.9,2.37360901],[4212.8,0.4363],[4212.6,2.37778731],[4212.5,0.004],[4210.6,0.12408833]],[[4213.7,0.6828],[4213.8,2.91604913],[4214.1,2.37298804],[4214.4,3.0],[4214.5,9.72789945]]]
["bitfinex","ETHUSD",1758612354775,[[4210.1,0.02],[4209.8,0.3484],[4209.0,3.0],[4208.9,2.37591634],[4208.5,0.792]],[[4210.2,0.2199591],[4210.9,0.2251],[4211.0,2.82048179],[4211.5,2.37445953],[4212.5,23.23962127]]]
["bitfinex","ETHUSD",1758612408200,[[4208.8,0.004],[4208.7,14.5],[4208.4,0.004],[4207.7,2.37654594]],[[4209.0,0.689],[4209.4,2.37564226],[4209.5,1.71059781],[4209.7,3.0]]]
["bitfinex","ETHUSD",1758612453112,[[4209.5,16.87557904],[4209.3,2.37564031],[4209.1,2.37979933],[4208.9,0.0563],[4208.8,0.004]],[[4209.6,0.0002],[4210.1,0.001],[4210.2,0.439],[4210.7,2.3759041],[4210.9,0.02]]]
["bitfinex","ETHUSD",1758612470129,[[4209.5,22.65463614],[4209.4,0.09518268],[4209.3,2.37569192],[4209.1,0.004],[4209.0,2.37984844]],[[4209.6,0.0002],[4210.1,0.001],[4210.2,0.001],[4210.7,0.001],[4210.9,0.7086]]]
["bitfinex","ETHUSD",1758612529157,[[4210.2,16.87918407],[4210.0,2.37926394],[4209.8,0.004],[4209.3,0.004],[4208.2,0.004]],[[4210.3,0.22217962],[4210.8,1.29049603],[4211.6,2.37543901],[4211.7,4.56004821],[4211.8,0.3484016]]]
["bitfinex","ETHUSD",1758612577700,[[4208.1,0.004],[4207.9,2.37646969],[4207.8,0.2327],[4207.7,2.38059488],[4207.6,0.0577]],[[4208.5,0.9638389],[4208.6,0.60602954],[4208.7,2.37603289],[4208.8,0.64046249],[4208.9,2.37592565]]]
["bitfinex","ETHUSD",1758612591564,[[4208.4,2.37616912],[4208.3,0.2368],[4208.2,14.5],[4208.1,2.38031372],[4207.9,0.0577]],[[4208.5,0.22254203],[4208.8,0.001],[4209.0,0.4314],[4209.1,2.61610569],[4209.3,0.2413]]]
["bitfinex","ETHUSD",1758612631856,[[4207.1,14.5],[4207.0,0.2358],[4206.8,0.0585],[4206.5,2.37723043],[4206.2,0.02377442]],[[4207.6,0.2208969],[4207.8,0.4392],[4207.9,0.02],[4208.0,0.96181112],[4208.2,0.50866429]]]
["bitfinex","ETHUSD",1758612694385,[[4207.7,17.38979528],[4207.5,2.37670825],[4207.2,2.37682798],[4207.1,0.004],[4203.1,1.15504905]],[[4207.8,0.0002],[4207.9,0.02],[4208.2,0.001],[4208.3,0.001],[4208.4,0.001]]]
["bitfinex","ETHUSD",1758612747972,[[4208.3,16.87625644],[4208.2,2.37631291],[4208.1,0.1184],[4207.9,2.37644689],[4207.8,3.0]],[[4208.4,0.69910001],[4208.6,0.1184],[4208.8,0.001],[4208.9,0.021],[4210.1,0.64103818]]]
["bitfinex","ETHUSD",1758612766086,[[4208.3,2.38025644],[4208.1,2.37636178],[4207.8,0.004],[4207.5,2.37670435],[4207.4,0.5341]],[[4208.4,1.93823632],[4208.7,0.00020001],[4208.8,0.001],[4208.9,0.021],[4209.0,0.6403707]]]
["bitfinex","ETHUSD",1758612825183,[[4209.8,16.87540975],[4209.6,2.37548883],[4209.5,0.4483],[4209.4,0.1987],[4209.3,2.37564429]],[[4209.9,0.00020001],[4210.1,0.1194],[4210.4,0.6827],[4210.6,0.001],[4210.8,2.37585469]]]
["bitfinex","ETHUSD",1758612865048,[[4207.7,19.36289358],[4207.6,0.004],[4207.5,2.37670713],[4207.4,0.004],[4207.2,2.38084315]],[[4207.8,0.1184],[4208.6,0.73095174],[4208.7,0.2317],[4208.8,0.4546],[4208.9,2.37592026]]]
["bitfinex","ETHUSD",1758612914535,[[4211.8,19.22759273],[4211.7,0.1184],[4211.6,2.37439452],[4211.4,2.37450643],[4211.3,0.5165]],[[4211.9,1e-08],[4212.7,0.348],[4212.9,0.4819],[4213.9,0.02],[4214.0,8.13656245]]]
["bitfinex","ETHUSD",1758612955423,[[4212.3,0.004],[4212.2,2.3740455],[4211.8,2.37426108],[4210.0,2.37526902],[4207.6,102.686095]],[[4212.8,0.1184],[4213.4,13.54027179],[4213.5,1.19248373],[4213.6,2.37329188],[4213.9,0.65872326]]]
["bitfinex","ETHUSD",1758612994522,[[4213.1,2.37354916],[4213.0,18.8778308],[4212.8,2.37370404],[4212.6,0.1184],[4212.3,0.004]],[[4213.2,0.001],[4213.3,0.1184],[4213.7,0.001],[4213.9,0.0194],[4214.2,0.368]]]
["bitfinex","ETHUSD",1758613008162,[[4209.7,0.792],[4207.9,1.0],[4084.4,2.60469933],[4084.1,0.02],[4083.7,10.0]],[[4212.1,5.374144],[4212.2,1.56130804],[4212.3,0.09517431],[4212.4,2.37398742],[4212.8,0.63958807]]]
["bitfinex","ETHUSD",1758613059498,[[4213.8,19.71336148],[4213.7,2.37321119],[4213.5,0.3634],[4213.4,2.37338016],[4213.3,0.6342042]],[[4213.9,1e-08],[4214.4,0.001],[4214.6,0.7091],[4214.8,2.0],[4214.9,0.02]]]
["bitfinex","ETHUSD",1758613092875,[[4214.1,0.02],[4213.8,0.004],[4213.7,2.37318028],[4213.4,2.37337545],[4213.0,0.4445]],[[4214.5,2.37278336],[4214.7,6.9042797],[4214.8,0.1184],[4215.3,0.63958807],[4215.4,2.37225752]]]
["bitfinex","ETHUSD",1758613121216,[[4213.2,2.19930271],[4213.1,0.02],[4213.0,2.81888249],[4212.5,2.37383779],[4209.8,4.23]],[[4213.3,0.1184],[4213.9,3.0],[4214.0,11.1841761],[4214.3,2.37289859],[4215.0,8.83324602]]]
["bitfinex","ETHUSD",1758613166908,[[4213.7,16.87321119],[4213.5,2.37329017],[4213.4,0.4453],[4213.3,3.76490352],[4213.0,0.004]],[[4213.8,0.0002],[4214.3,0.001],[4214.6,0.696],[4214.9,3.02],[4215.0,3.06852705]]]
["bitfinex","ETHUSD",1758613222522,[[4213.6,0.004],[4213.3,0.004],[4213.1,2.37350733],[4212.9,2.37365247],[4212.8,0.4493]],[[4213.8,0.6713],[4214.2,0.1184],[4214.3,3.0004],[4214.4,9.73865752],[4214.6,0.001]]]
["bitfinex","ETHUSD",1758613277863,[[4213.7,16.87321119],[4213.6,0.004],[4213.5,2.37331872],[4213.3,0.1224],[4213.2,0.004]],[[4213.8,0.2264],[4214.0,0.1184],[4214.1,0.4648],[4214.3,0.0004],[4214.6,0.001]]]
["bitfinex","ETHUSD",1758613304709,[[4214.6,18.9274961],[4214.4,2.37281262],[4214.1,2.37293919]],[[4214.7,0.001],[4214.9,0.02],[4215.3,0.1184]]]
["bitfinex","ETHUSD",1758613352268,[[4213.6,0.004],[4213.5,0.004],[4213.4,14.5],[4213.3,0.004],[4213.0,2.3775954]],[[4213.7,3.95938074],[4213.8,3.84396469],[4213.9,9.73475432],[4214.0,2.37306298],[4214.3,0.71444911]]]
["bitfinex","ETHUSD",1758613401364,[[4212.1,14.5],[4211.7,2.45678497],[4211.6,0.1184],[4211.5,0.3658],[4211.4,2.37846327]],[[4212.3,0.1184],[4212.4,3.0],[4212.5,2.62139446],[4212.6,0.4522],[4212.9,3.0]]]
["bitfinex","ETHUSD",1758613415501,[[4212.7,19.29167058],[4212.5,2.49228596],[4212.2,2.37400326],[4212.1,2.37406731],[4211.9,0.463739]],[[4212.8,0.001],[4213.2,0.1194],[4213.5,0.001],[4213.6,0.2475],[4213.7,0.001]]]
["bitfinex","ETHUSD",1758613472018,[[4213.1,49.80052135],[4213.0,0.1184],[4212.9,3.60364138],[4212.8,1.23],[4212.7,13.53]],[[4213.2,0.0002],[4213.3,0.001],[4213.5,0.001],[4213.7,0.1194],[4213.9,0.02]]]
["bitfinex","ETHUSD",1758613540313,[[4214.2,29.26],[4214.1,4.924],[4213.8,8.61],[4213.6,0.2404],[4213.2,20.914]],[[4214.3,8.80656336],[4214.6,0.001],[4214.7,2.37365387],[4214.8,0.001],[4214.9,0.02]]]
["bitfinex","ETHUSD",1758613608778,[[4214.5,33.6068983],[4214.3,46.75811091],[4214.2,16.08443359],[4214.1,7.29695123],[4213.8,8.614]],[[4214.6,0.0004],[4214.7,0.001],[4214.8,0.001],[4214.9,0.021],[4215.1,0.001]]]
["bitfinex","ETHUSD",1758613620276,[[4214.5,34.18],[4214.3,41.824],[4214.2,16.08443359],[4214.1,4.924],[4214.0,2.37303015]],[[4214.6,8.77993365],[4214.7,0.001],[4214.8,0.001],[4214.9,2.39354229],[4215.1,2.37344864]]]
["bitfinex","ETHUSD",1758613679655,[[4214.8,20.65],[4214.7,1.23],[4214.5,15.90271521],[4214.4,14.76],[4214.3,2.4952199]],[[4214.9,0.48350001],[4215.0,0.1194],[4215.5,2.37219813],[4215.7,9.7340914],[4215.8,2.3720439]]]
["bitfinex","ETHUSD",1758613739126,[[4214.8,44.94229762],[4214.7,12.12180936],[4214.6,0.004],[4214.5,13.534],[4214.4,14.76]],[[4214.9,0.46683573],[4215.0,0.1194],[4215.2,2.37237548],[4215.3,8.11249952],[4215.4,2.37225444]]]
["bitfinex","ETHUSD",1758613739647,[[4214.8,44.94229762],[4214.7,12.12180936],[4214.6,0.004],[4214.5,15.90671621],[4214.4,14.76]],[[4214.9,0.46683573],[4215.0,0.1194],[4215.2,0.51200014],[4215.3,8.11249952],[4215.4,2.60367752]]]
["bitfinex","ETHUSD",1758613796865,[[4214.8,34.6368],[4214.5,12.27399892],[4214.4,14.76],[4214.3,0.004],[4214.1,2.37292999]],[[4214.9,0.01558186],[4215.0,0.001],[4215.3,0.2475],[4215.4,2.37326472],[4215.7,2.37210813]]]
["bitfinex","ETHUSD",1758613853118,[[4214.8,95.19263661],[4214.6,2.37269705],[4214.5,9.67545657],[4214.4,17.13281177],[4214.3,0.796]],[[4214.9,1e-08],[4215.0,0.001],[4215.4,0.001],[4215.8,0.001],[4216.2,0.2473]]]
["bitfinex","ETHUSD",1758613866423,[[4214.8,97.9173811],[4214.6,10.48065256],[4214.5,10.02005657],[4214.4,17.13281194],[4214.3,0.004]],[[4214.9,1e-08],[4215.0,0.001],[4215.2,0.1184],[4215.4,0.2483],[4215.5,0.4371]]]
["bitfinex","ETHUSD",1758613924029,[[4214.8,61.39196348],[4214.5,9.67545657],[4214.4,14.76],[4214.3,0.004],[4214.0,0.004]],[[4214.9,24.38678653],[4215.0,1.99269558],[4215.1,2.37243535],[4215.4,2.37330645],[4215.8,0.33841175]]]
["bitfinex","ETHUSD",1758613968303,[[4213.2,17.70292563],[4213.1,9.74610605],[4213.0,2.37359493],[4212.9,7.07202826],[4212.8,3.60771368]],[[4213.3,0.001],[4213.7,0.22161563],[4213.8,0.001],[4214.0,0.71348475],[4214.2,0.5123935]]]
["bitfinex","ETHUSD",1758614033490,[[4213.7,49.39123327],[4213.6,0.004],[4213.5,12.11087411],[4213.3,2.37341316],[4213.2,39.96622805]],[[4213.8,0.1184],[4214.2,0.001],[4214.3,0.001],[4214.7,0.001],[4214.8,0.001]]]
["bitfinex","ETHUSD",1758614052155,[[4213.7,32.38298078],[4213.6,0.004],[4213.2,39.97022805],[4213.1,0.004],[4212.4,0.004]],[[4213.8,8.31007226],[4213.9,1.27591083],[4214.0,2.37305524],[4214.2,0.001],[4214.3,2.37388034]]]
["bitfinex","ETHUSD",1758614127349,[[4212.9,35.77782345],[4212.8,1.234],[4212.7,13.9937],[4212.6,0.004],[4212.5,0.2345]],[[4213.0,15.73818205],[4213.1,7.06],[4213.2,2.37352893],[4213.4,1.9467903],[4213.5,8.12735436]]]
["bitfinex","ETHUSD",1758614175070,[[4212.9,88.32372973],[4212.8,3.60766575],[4212.7,13.534],[4212.6,2.37782698],[4212.5,0.004]],[[4213.0,3.93661147],[4213.4,0.50796166],[4213.5,0.64145786],[4213.8,0.85467441],[4214.0,9.68234637]]]
["bitfinex","ETHUSD",1758614233865,[[4213.4,30.50964573],[4213.3,0.004],[4213.1,0.4284],[4212.9,90.46304809],[4212.8,1.234]],[[4213.5,11.97854742],[4213.6,9.4332767],[4213.7,0.85447441],[4213.8,0.0002],[4213.9,2.37410134]]]
["bitfinex","ETHUSD",1758614257150,[[4213.4,24.1058782],[4213.3,0.004],[4212.9,90.46304809],[4212.8,1.234],[4212.0,0.004]],[[4213.5,22.20368765],[4213.6,1.27849206],[4213.8,0.0002],[4213.9,0.001],[4214.0,0.001]]]
["bitfinex","ETHUSD",1758614314682,[[4213.4,73.64130129],[4213.3,0.004],[4213.2,2.37347312],[4213.0,2.37360293],[4212.9,104.96304809]],[[4213.5,12.40577045],[4213.8,0.0002],[4213.9,0.001],[4214.0,0.001],[4214.1,10.86342052]]]
["bitfinex","ETHUSD",1758614341262,[[4213.4,99.37629194],[4213.3,0.004],[4213.2,2.37345813],[4213.0,2.37360305],[4212.9,90.46304809]],[[4213.5,5.27499104],[4213.8,6.4162],[4213.9,0.001],[4214.0,0.001],[4214.1,0.64035215]]]
["bitfinex","ETHUSD",1758614374814,[[4213.4,119.40482849],[4213.3,0.004],[4212.9,90.46304809],[4212.7,13.534],[4212.4,0.004]],[[4213.5,11.84369745],[4213.6,6.416],[4213.7,10.49730326],[4213.8,1.7062903],[4213.9,0.001]]]
["bitfinex","ETHUSD",1758614431909,[[4213.9,1.23],[4213.8,1.23],[4213.7,7.27604041],[4213.4,152.97536366],[4213.3,0.004]],[[4214.0,1e-08],[4214.2,0.001],[4214.3,0.001],[4214.5,0.2488],[4214.6,2.37273095]]]
["bitfinex","ETHUSD",1758614473882,[[4213.9,11.20286449],[4213.7,2.37317768],[4213.5,2.37332274],[4213.4,19.83386594],[4212.9,103.39920212]],[[4214.0,1e-08],[4214.2,0.001],[4214.3,0.001],[4214.4,0.001],[4214.8,0.001]]]
["bitfinex","ETHUSD",1758614525435,[[4214.4,28.76472519],[4214.3,0.004],[4214.2,2.3729253],[4214.1,1.23],[4213.9,14.49485901]],[[4214.5,1.09918946],[4214.7,0.461],[4214.8,0.64090177],[4214.9,3.021],[4215.0,0.84914366]]]
["bitfinex","ETHUSD",1758614557072,[[4215.3,27.74703936],[4215.1,3.42431067],[4215.0,10.51201557],[4214.9,0.2394],[4214.8,3.8124]],[[4215.4,0.22279458],[4215.5,0.1184],[4215.7,0.2374],[4215.8,0.51203898],[4215.9,0.4634]]]
["bitfinex","ETHUSD",1758614607289,[[4215.2,0.004],[4215.1,1.25],[4215.0,6.15],[4214.7,1.23],[4213.3,2.37343083]],[[4215.3,6.16431039],[4215.4,5.20832688],[4215.6,2.37215086],[4215.9,5.64817358],[4216.0,1.23882501]]]
["bitfinex","ETHUSD",1758614620252,[[4214.1,1.25],[4213.9,12.125814],[4213.4,9.52811745],[4213.3,0.4417],[4212.9,98.58273996]],[[4214.4,8.44059796],[4214.5,4.06987312],[4214.7,2.37265863],[4215.0,2.1329153],[4215.1,2.37244207]]]
["bitfinex","ETHUSD",1758614660321,[[4208.0,2.7037],[4207.5,2.37665264],[4206.1,2.39747667],[4205.8,16.99604213],[4202.1,1.1734454]],[[4208.1,4.01185009],[4208.4,0.02671876],[4208.7,1.13960332],[4208.8,0.37252263],[4209.0,0.84402594]]]
["bitfinex","ETHUSD",1758614702908,[[4209.1,28.66940741],[4208.6,2.38003926],[4208.4,2.37619839],[4208.2,0.004],[4208.1,14.5]],[[4209.2,0.001],[4209.4,1.14502915],[4209.6,0.85126039],[4209.7,0.001],[4209.8,0.02671876]]]
["bitfinex","ETHUSD",1758614759794,[[4209.1,30.45731965],[4209.0,2.46],[4208.9,2.46],[4208.8,0.004],[4208.6,6.28657854]],[[4209.2,4.52500875],[4209.4,1.27655867],[4209.6,0.4277],[4209.7,2.37647188],[4211.1,4.41408142]]]
["bitfinex","ETHUSD",1758614766111,[[4209.1,36.29509642],[4209.0,2.46],[4208.9,2.46],[4208.8,0.0498],[4208.7,0.4409]],[[4209.2,0.73289454],[4209.3,0.85087322],[4209.6,4.52115867],[4209.7,0.001],[4209.8,0.4277]]]
["bitfinex","ETHUSD",1758614813077,[[4204.2,11.63521929],[4204.1,0.004],[4203.8,2.37878993],[4203.6,0.004],[4201.6,3.46969812]],[[4204.3,3.72841316],[4204.4,1.68536506],[4204.8,0.001],[4204.9,0.792],[4205.0,2.12866337]]]
["bitfinex","ETHUSD",1758614856143,[[4207.0,5.78598979],[4206.8,2.37710373],[4206.6,2.37718315],[4206.5,6.44101208],[4206.3,14.49885729]],[[4207.1,0.001],[4207.5,0.001],[4208.1,0.2338],[4208.2,0.22132395],[4208.4,0.462]]]
["bitfinex","ETHUSD",1758614874329,[[4209.6,5.50169507],[4209.4,2.37560195],[4209.2,2.37574836],[4209.1,1.33218662],[4209.0,0.6806]],[[4209.7,0.001],[4209.9,0.02],[4210.0,0.2306],[4210.1,0.001],[4210.2,0.4636]]]
["bitfinex","ETHUSD",1758614932661,[[4214.8,18.95513833],[4214.4,2.37280888],[4214.2,1.23],[4214.1,2.37296437],[4214.0,3.69]],[[4214.9,0.95572937],[4215.0,0.001],[4215.4,0.001],[4215.5,3.50943232],[4215.6,3.00893824]]]
["bitfinex","ETHUSD",1758614971685,[[4213.0,5.36026656],[4212.9,7.784],[4212.8,7.11543102],[4212.7,16.553],[4212.6,3.51971766]],[[4213.1,0.22016547],[4213.7,0.63403897],[4213.8,0.50769929],[4213.9,3.02377329],[4214.0,1.6353615]]]
["bitfinex","ETHUSD",1758615025650,[[4213.5,40.94336144],[4213.3,4.4254015],[4213.0,36.62222904],[4212.8,4.968739],[4155.1,17.08758553]],[[4213.6,0.0002],[4214.0,0.001],[4214.1,0.001],[4214.2,0.226],[4214.4,0.4608]]]
["bitfinex","ETHUSD",1758615030389,[[4213.5,46.31756144],[4213.3,4.4254015],[4213.0,36.62222904],[4212.9,6.69],[4211.9,6.72947956]],[[4213.6,0.0002],[4214.0,0.001],[4214.1,0.001],[4214.3,0.1184],[4214.5,0.226]]]
["bitfinex","ETHUSD",1758615091022,[[4213.9,2.37309855],[4213.7,2.37317726],[4213.5,88.02607634],[4213.3,2.37343074],[4213.0,34.17939078]],[[4214.0,0.001],[4214.1,0.001],[4214.4,2.1714],[4214.8,0.001]]]
["bitfinex","ETHUSD",1758615150351,[[4213.0,32.52529888],[4212.8,4.741739],[4212.6,3.51971766],[4212.5,0.236],[4212.3,0.4591]],[[4213.1,28.41313682],[4213.2,0.71389392],[4213.3,3.19309123],[4213.5,1.426],[4213.6,2.37430619]]]
["bitfinex","ETHUSD",1758615157489,[[4212.6,3.51971766],[4212.5,0.004],[4211.8,4.92],[4211.7,1.234],[4211.5,0.232]],[[4212.9,17.07688014],[4213.0,3.1759055],[4213.1,11.5926721],[4213.3,2.373472],[4213.4,0.2457694]]]
["bitfinex","ETHUSD",1758615210521,[[4213.5,23.3241993],[4213.3,6.40643071],[4213.0,2.37356019],[4212.7,2.37374654],[4212.3,21.62981012]],[[4213.6,0.001],[4213.9,0.02],[4214.0,0.22144057],[4214.1,0.001],[4214.5,0.51086222]]]
["bitfinex","ETHUSD",1758615247356,[[4215.2,10.67061454],[4215.0,2.3724785],[4214.8,2.37259127],[4214.6,4.026],[4214.5,14.7434]],[[4215.3,0.9134045],[4215.4,0.001],[4215.6,3.63851649],[4215.7,6.078],[4215.9,0.86977038]]]
["bitfinex","ETHUSD",1758615327187,[[4214.7,22.30668266],[4214.6,0.004],[4214.3,0.004],[4214.1,0.7],[4214.0,3.69]],[[4214.8,9.57891004],[4214.9,0.6389408],[4215.1,1.32599624],[4215.3,0.001],[4215.4,1.27767751]]]
["bitfinex","ETHUSD",1758615339947,[[4214.7,32.73672123],[4214.6,0.004],[4214.5,2.37274949],[4214.3,0.004],[4214.2,0.704]],[[4214.8,4.74689411],[4214.9,2.052],[4215.0,0.85109624],[4215.1,0.2292],[4215.3,4.75257751]]]
["bitfinex","ETHUSD",1758615386768,[[4215.0,17.87253665],[4214.8,2.37258772],[4214.7,52.86202511],[4214.6,0.4383],[4214.3,4.1314]],[[4215.1,4.63931004],[4215.3,0.64083781],[4215.4,2.053],[4215.5,0.2361],[4215.6,0.85416929]]]
["bitfinex","ETHUSD",1758615462573,[[4216.8,3.60146651],[4216.7,6.37352275],[4216.4,2.37168638],[4216.1,2.37186024],[4215.9,19.57481036]],[[4216.9,0.68750001],[4217.4,0.63719347],[4217.6,0.84964894],[4217.8,3.0],[4217.9,1.29452043]]]
["bitfinex","ETHUSD",1758615498833,[[4217.3,4.83118535],[4217.2,2.46],[4217.1,2.37129276],[4217.0,0.2372],[4216.9,0.4654]],[[4217.4,4.0],[4217.6,0.63933817],[4217.7,0.2277],[4217.8,2.052],[4217.9,1.30348272]]]
["bitfinex","ETHUSD",1758615520150,[[4218.7,14.35887653],[4218.5,2.37049398],[4218.1,2.6079109],[4218.0,0.4654],[4217.6,2.37099751]],[[4218.8,10.41700705],[4218.9,0.023],[4219.0,0.85106754],[4219.1,0.4306],[4219.3,1.27452043]]]
["bitfinex","ETHUSD",1758615569389,[[4218.7,40.80989393],[4218.6,0.004],[4218.5,0.2485],[4218.3,2.81492278],[4218.2,0.004]],[[4218.8,9.77850868],[4218.9,1.30024112],[4219.0,9.43024275],[4219.2,2.37012237],[4219.3,0.001]]]
["bitfinex","ETHUSD",1758615581844,[[4218.7,50.80131667],[4218.6,0.004],[4218.2,2.37465591],[4217.9,2.3708351],[4217.4,2.4895213]],[[4218.8,11.05624866],[4218.9,2.39333576],[4219.0,7.06],[4219.3,1.70425741],[4219.6,9.49166546]]]
["bitfinex","ETHUSD",1758615645292,[[4217.3,20.19621906],[4216.8,27.80429155],[4216.4,0.004],[4216.1,2.3918461],[4215.9,14.76]],[[4217.4,16.03838374],[4217.5,0.7131201],[4217.6,2.37101795],[4217.9,2.13045196],[4218.3,0.51998114]]]
["bitfinex","ETHUSD",1758615676597,[[4217.3,44.66813512],[4217.2,2.46],[4216.8,27.80429155],[4216.7,2.37151373],[4216.3,2.37169969]],[[4217.4,11.05711648],[4217.5,3.08417208],[4217.8,2.37090521],[4217.9,6.412],[4218.0,1.70675361]]]
["bitfinex","ETHUSD",1758615723384,[[4217.3,80.22098664],[4217.2,2.46],[4217.0,0.4613],[4216.9,2.37135593],[4216.8,27.80429155]],[[4217.4,9.89205278],[4217.6,0.64016846],[4217.8,2.37094452],[4217.9,0.85451732],[4218.0,3.0]]]
["bitfinex","ETHUSD",1758615737321,[[4217.3,94.92423516],[4217.2,2.46],[4217.1,2.37129497],[4216.8,27.80429155],[4216.7,2.37147946]],[[4217.4,7.41157058],[4217.7,3.85237851],[4217.8,0.71296926],[4217.9,0.001],[4218.2,2.3706909]]]
["bitfinex","ETHUSD",1758615788913,[[4216.1,33.85265216],[4215.9,17.13196855],[4215.8,7.384],[4215.6,0.01610663],[4215.5,4.83217029]],[[4216.2,2.77912799],[4216.7,1.70111908],[4217.3,2.13045196]]]
["bitfinex","ETHUSD",1758615820254,[[4216.1,52.40502784],[4215.9,17.13196999],[4215.8,7.384],[4215.6,0.01610663],[4215.5,2.46]],[[4216.2,18.10490655],[4216.7,0.001],[4216.8,1.70011908],[4217.1,2.37230849]]]
["bitfinex","ETHUSD",1758615858687,[[4217.0,23.95998944],[4216.8,6.35143144],[4216.6,8.99590257],[4216.3,3.792],[4216.0,2.37187223]],[[4217.1,0.001],[4217.4,0.001],[4217.8,3.98],[4217.9,0.021],[4218.9,3.023]]]
["bitfinex","ETHUSD",1758615903591,[[4219.1,40.65831133],[4219.0,3.975],[4218.9,2.37027679],[4218.8,0.004],[4212.1,2.73661742]],[[4219.2,0.22171231],[4219.7,0.001],[4219.8,0.51063917],[4219.9,0.1781],[4220.1,2.6894913]]]
["bitfinex","ETHUSD",1758615957280,[[4219.6,60.1238588],[4219.4,2.36997093],[4219.3,0.1184],[4219.1,32.17717141],[4105.9,0.32895252]],[[4219.7,0.22197683],[4219.8,0.51072405],[4219.9,0.02],[4220.0,0.1184],[4220.1,0.001]]]
["bitfinex","ETHUSD",1758615977369,[[4220.2,2.48795594],[4220.0,7.88198169],[4219.8,2.36977813],[4219.6,60.81947128],[4219.5,0.792]],[[4220.3,1.003],[4220.4,3.875],[4220.9,2.86535667],[4221.2,0.85110368],[4221.7,2.36871531]]]
["bitfinex","ETHUSD",1758616019142,[[4221.2,21.78899459],[4221.0,2.36908133],[4220.6,6.68577633],[4220.5,0.4599],[4220.3,3.0]],[[4221.3,0.85149407],[4221.5,0.79638013],[4221.6,3.969],[4221.8,2.90010368],[4221.9,0.02]]]
["bitfinex","ETHUSD",1758616072011,[[4221.2,42.50460328],[4221.1,0.004],[4220.9,14.5],[4220.8,0.22893855],[4220.7,0.004]],[[4221.3,11.02754589],[4221.4,2.3688928],[4221.8,2.36870044],[4221.9,1.72442277],[4222.1,0.1581]]]
["bitfinex","ETHUSD",1758616128349,[[4220.2,0.4613],[4219.3,0.004],[4219.1,0.024],[4218.7,0.004],[4218.6,16.87445089]],[[4220.7,0.792],[4220.9,12.70166151],[4221.1,8.77608634],[4221.3,9.58803847],[4221.4,2.55977668]]]
["bitfinex","ETHUSD",1758616135838,[[4220.3,6.55222303],[4219.3,0.004],[4219.1,0.024],[4218.8,2.37432802],[4215.6,4.24610663]],[[4220.4,10.07038647],[4220.5,2.74085844],[4220.7,2.49830802],[4220.8,2.67103651],[4220.9,2.05]]]
["bitfinex","ETHUSD",1758616199269,[[4219.4,27.55866911],[4219.3,0.004],[4219.1,0.7102],[4218.9,0.004],[4218.0,0.004]],[[4219.5,19.69384948],[4219.6,1.70714205],[4219.7,2.36984107],[4219.9,0.1581],[4220.0,2.37071374]]]
["bitfinex","ETHUSD",1758616240255,[[4216.9,20.90121033],[4216.7,2.37149028],[4216.5,2.37163524],[4216.4,2.28497851],[4216.3,8.7284]],[[4217.0,1.63255927],[4217.1,2.051],[4217.7,3.0],[4218.2,0.63789844],[4218.9,0.813]]]
["bitfinex","ETHUSD",1758616253901,[[4217.4,10.75836103],[4217.3,0.004],[4216.9,1.234],[4216.5,0.004],[4216.3,8.61]],[[4217.5,14.06889518],[4217.7,2.37097301],[4217.9,2.3708523],[4218.0,2.00578573],[4218.3,2.7423743]]]
["bitfinex","ETHUSD",1758616314881,[[4217.4,42.52610687],[4217.3,0.004],[4216.9,1.234],[4216.5,0.2489],[4216.4,0.4658]],[[4217.5,26.52084444],[4217.7,4.07394407],[4217.9,2.35032472],[4218.0,2.49586168],[4220.5,5.50821741]]]
["bitfinex","ETHUSD",1758616359498,[[4214.2,15.74244958],[4214.1,1.25],[4213.9,0.4354],[4213.2,2.37347343],[4213.1,0.02]],[[4214.3,12.50115347],[4214.4,1.2773481],[4214.5,2.37277254],[4214.6,6.415],[4214.7,0.6692]]]
["bitfinex","ETHUSD",1758616380665,[[4214.2,22.746458],[4214.1,1.254],[4213.7,0.4279],[4213.5,14.5],[4213.3,0.004]],[[4214.3,14.15650193],[4214.6,0.4478],[4214.7,0.2486],[4214.8,2.49841837],[4215.0,8.78950189]]]
["bitfinex","ETHUSD",1758616419265,[[4214.2,26.64337639],[4214.1,1.254],[4213.7,0.004],[4213.3,2.37742049],[4213.0,2.37359673]],[[4214.3,13.65509482],[4214.5,2.37279523],[4214.6,1.70741453],[4214.7,6.417],[4214.8,0.001]]]
["bitfinex","ETHUSD",1758616470228,[[4214.7,18.27182754],[4214.5,2.60714842],[4214.3,0.004],[4214.2,53.99232643],[4214.1,1.254]],[[4214.8,9.76967847],[4215.0,1.96096535],[4215.2,2.37337713],[4215.3,0.001],[4215.6,4.07960244]]]
["bitfinex","ETHUSD",1758616525234,[[4214.7,59.61297576],[4214.6,0.004],[4214.5,16.87275495],[4214.3,0.2464],[4214.2,54.01881262]],[[4214.8,7.61736963],[4215.0,0.6888],[4215.1,1.28068595],[4215.2,2.37336859],[4215.3,0.001]]]
["bitfinex","ETHUSD",1758616532530,[[4214.7,65.27294552],[4214.6,0.004],[4214.3,0.004],[4214.2,51.43441548],[4214.1,3.6269844]],[[4214.8,12.82488089],[4215.1,2.37242338],[4215.2,0.001],[4215.3,1.70841453],[4215.6,3.08575551]]]
["bitfinex","ETHUSD",1758616609727,[[4214.7,142.46336833],[4214.6,0.004],[4214.3,0.71727269],[4214.2,53.56488919]],[[4215.6,0.5113038]]]
["bitfinex","ETHUSD",1758616651577,[[4217.9,10.01318067],[4217.8,1.234],[4216.9,0.004],[4216.8,6.06146532],[4216.6,2.48997831]],[[4218.0,3.80500441],[4218.1,2.051],[4218.2,8.04457567],[4218.4,0.001],[4218.5,5.37155306]]]
["bitfinex","ETHUSD",1758616690577,[[4217.9,41.75862288],[4217.8,1.234],[4217.6,2.82989182],[4217.4,0.004],[4217.3,2.37516734]],[[4218.0,5.55713637],[4218.1,0.1184],[4218.2,3.33164676],[4218.3,3.0],[4218.4,3.03618148]]]
["bitfinex","ETHUSD",1758616704878,[[4217.9,74.97856214],[4217.8,1.234],[4217.7,2.37093471],[4217.4,2.37510346],[4217.1,2.37127097]],[[4218.0,0.22247942],[4218.3,0.51227249],[4218.4,0.001],[4218.5,4.60779449],[4218.7,0.1184]]]
["bitfinex","ETHUSD",1758616764838,[[4217.9,104.09652426],[4217.8,15.734],[4217.5,0.2307],[4217.4,0.004],[4217.3,2.8389786]],[[4218.0,0.73429306],[4218.1,11.66406733],[4218.2,0.2256],[4218.3,1.29475553],[4218.4,2.37157053]]]
["bitfinex","ETHUSD",1758616811653,[[4217.9,135.52922412],[4217.8,1.234],[4217.7,2.37095978],[4217.4,0.004],[4217.3,0.1224]],[[4218.0,4.69640914],[4218.1,2.81482042],[4218.4,0.85440468],[4218.5,0.001],[4218.6,3.0]]]
["bitfinex","ETHUSD",1758616828467,[[4217.9,146.56105105],[4217.8,1.234],[4217.4,0.004],[4217.3,0.004],[4216.9,0.2338]],[[4218.0,12.28006248],[4218.1,0.12402848],[4218.2,4.42168089],[4218.4,0.001],[4218.5,4.07870728]]]
["bitfinex","ETHUSD",1758616880711,[[4217.9,197.18372112],[4217.8,3.60489248],[4217.5,2.37103626],[4217.4,0.004],[4217.3,0.1224]],[[4218.0,4.0814],[4218.1,0.51151895],[4218.2,9.75054567],[4218.4,0.001],[4218.6,5.37046663]]]
["bitfinex","ETHUSD",1758616941730,[[4217.9,194.0127753],[4217.8,1.234],[4217.6,2.37100869],[4217.4,0.004],[4217.3,2.37517224]],[[4218.0,6.8638185],[4218.2,0.63933933],[4218.4,2.37158063],[4218.5,0.8534988],[4246.8,10.23799347]]]
["bitfinex","ETHUSD",1758616995047,[[4219.3,25.30076138],[4219.1,2.37017373],[4218.9,2.37028609],[4218.7,2.52005001],[4217.9,180.2394753]],[[4219.8,0.001],[4219.9,0.02],[4220.4,0.001],[4220.5,1.78],[4220.6,0.4536]]]
["bitfinex","ETHUSD",1758617021187,[[4219.9,24.6231244],[4219.8,2.36978055],[4219.7,0.2306],[4219.6,2.36986084],[4219.5,0.4615]],[[4220.0,0.0002],[4220.3,0.226],[4220.4,0.455],[4220.8,0.001],[4220.9,0.02]]]
["bitfinex","ETHUSD",1758617083724,[[4220.3,17.23899979],[4220.1,2.3696111],[4220.0,0.4411],[4219.8,2.37375727],[4219.6,3.964]],[[4220.4,4.18710298],[4220.5,0.001],[4220.6,0.51100535],[4220.8,2.05],[4220.9,0.7072]]]
["bitfinex","ETHUSD",1758617135309,[[4219.8,14.504],[4219.4,0.004],[4219.3,0.1224],[4219.2,0.2461],[4219.0,0.4326]],[[4219.9,5.40678484],[4220.0,0.75814254],[4220.2,2.90173433],[4220.4,0.0002],[4220.5,1.27983671]]]
["bitfinex","ETHUSD",1758617152124,[[4219.8,2.37378055],[4219.6,14.736],[4219.5,0.4717],[4219.4,2.37395779],[4218.8,4.67356114]],[[4219.9,6.85914208],[4220.1,0.85273433],[4220.2,0.7002],[4220.3,3.0],[4220.4,1.27903671]]]
["bitfinex","ETHUSD",1758617211966,[[4217.1,4.98787075],[4217.0,0.004],[4216.9,0.004],[4216.8,0.4724],[4216.5,0.004]],[[4217.2,11.60250453],[4217.3,2.37118535],[4217.5,2.37107291],[4217.7,2.53188742],[4217.8,0.2263]]]
["bitfinex","ETHUSD",1758617262466,[[4214.6,24.604],[4214.4,0.23],[4214.3,14.9606],[4214.2,2.37692101],[4214.1,0.024]],[[4214.7,5.33325587],[4214.8,2.052],[4215.0,6.22533313],[4215.1,0.4673],[4215.2,0.2431]]]
["bitfinex","ETHUSD",1758617282567,[[4215.0,31.69005899],[4214.8,2.3725571],[4214.6,39.2767044],[4214.4,4.42481623],[4213.6,6.413]],[[4215.1,0.001],[4215.2,0.001],[4215.6,0.001],[4215.9,1.523],[4216.0,0.001]]]
["bitfinex","ETHUSD",1758617329284,[[4217.1,22.44279781],[4217.0,2.37135404],[4216.8,4.92650717],[4216.4,10.98169149],[4215.9,16.53]],[[4217.2,0.001],[4217.4,0.001],[4217.7,0.001],[4217.9,0.02],[4218.0,0.7091]]]
["bitfinex","ETHUSD",1758617387426,[[4217.1,48.53607187],[4216.8,2.46],[4216.6,0.004],[4216.5,0.2356],[4216.4,8.61]],[[4217.2,12.83464209],[4217.4,3.64870871],[4217.7,2.37201279],[4217.8,0.12253571],[4217.9,1.72556468]]]
["bitfinex","ETHUSD",1758617414688,[[4216.4,17.4329079],[4216.0,14.504],[4215.9,13.53],[4215.8,0.004],[4215.6,0.1184]],[[4216.5,10.5971212],[4216.6,2.37159327],[4216.8,3.65090353],[4217.2,7.7255],[4217.3,0.3718026]]]
["bitfinex","ETHUSD",1758617465848,[[4216.4,77.26986905],[4216.3,0.004],[4216.2,0.004],[4216.1,2.82480771],[4216.0,0.1224]],[[4216.5,6.75104212],[4216.7,0.1184],[4216.8,0.64075833],[4217.0,0.6726],[4217.1,0.85466212]]]
["bitfinex","ETHUSD",1758617530777,[[4215.9,31.76228087],[4215.6,0.4716],[4215.5,0.004],[4215.4,0.004],[4215.0,22.144]],[[4216.0,19.89180766],[4216.1,6.414],[4216.2,2.37180964],[4216.3,1.70546118],[4216.4,2.82819238]]]
["bitfinex","ETHUSD",1758617593065,[[4216.8,25.47776968],[4216.6,1.23],[4216.3,0.004],[4216.2,2.37179884],[4215.9,53.15349568]],[[4216.9,15.44674006],[4217.0,3.08556341],[4217.1,0.63584525],[4217.2,2.37224949],[4217.3,0.8547345]]]
["bitfinex","ETHUSD",1758617603071,[[4216.8,34.01522095],[4216.6,1.23],[4216.4,2.81767846],[4216.3,0.004],[4216.1,2.37185798]],[[4216.9,9.74125358],[4217.0,0.001],[4217.2,3.72322594],[4217.3,0.6959],[4217.5,3.22157553]]]
["bitfinex","ETHUSD",1758617662402,[[4217.3,5.86257929],[4216.8,59.42790256],[4216.6,1.23],[4216.3,0.004],[4215.9,50.80402944]],[[4217.4,27.18273005],[4217.5,1.98880577],[4217.6,2.37101869],[4217.7,0.37276859],[4217.8,0.001]]]
["bitfinex","ETHUSD",1758617714188,[[4216.8,47.10316373],[4216.6,1.23],[4216.4,0.4524],[4216.3,0.004],[4215.5,2.37618685]],[[4216.9,25.58998136],[4217.0,0.71332019],[4217.1,2.37132575],[4217.2,2.14977298],[4217.3,0.3717958]]]
["bitfinex","ETHUSD",1758617731488,[[4216.8,41.13271654],[4216.6,1.23],[4216.4,0.004],[4216.3,0.004],[4215.5,0.004]],[[4216.9,13.53880192],[4217.0,2.42009317],[4217.1,2.37132575],[4217.4,2.37217926],[4217.6,0.45]]]
["bitfinex","ETHUSD",1758617800933,[[4216.8,42.77384339],[4216.6,1.23],[4216.4,0.004],[4216.0,2.3718755],[4215.9,50.67402944]],[[4216.9,14.44066952],[4217.0,0.1184],[4217.2,0.85376751],[4217.4,4.28167484],[4217.5,2.37108924]]]
["bitfinex","ETHUSD",1758617886291,[[4217.1,2.37128655],[4216.8,39.19355092],[4216.6,1.3484],[4216.4,2.37564976],[4208.9,0.0018]],[[4217.2,1.17877823],[4217.3,0.1184],[4217.4,3.954],[4217.6,2.68976738],[4217.7,0.001]]]
["bitfinex","ETHUSD",1758617945818,[[4216.8,41.79141743],[4216.6,4.03747433],[4216.4,0.004],[4216.3,0.1224],[4216.1,2.37184601]],[[4216.9,6.64383812],[4217.0,0.1184],[4217.2,3.85476751],[4217.4,0.4396],[4217.5,2.22445595]]]
["bitfinex","ETHUSD",1758617954434,[[4216.8,41.56501743],[4216.7,0.2264],[4216.6,1.23],[4216.5,2.37160721],[4216.4,0.4399]],[[4216.9,6.73718417],[4217.0,0.1184],[4217.1,0.85376751],[4217.2,0.6703],[4217.3,0.71314214]]]
["bitfinex","ETHUSD",1758618028405,[[4216.8,35.31923669],[4216.6,1.23],[4216.4,0.004],[4216.2,0.2254],[4216.1,2.37184688]],[[4216.9,11.58844006],[4217.0,7.12521165],[4217.2,3.65070291],[4217.7,0.001],[4217.8,1.71004039]]]
["bitfinex","ETHUSD",1758618114669,[[4216.8,37.6883032],[4216.6,3.60157512],[4216.4,0.004],[4216.1,0.4658],[4212.3,1.13133818]],[[4216.9,14.57557621],[4217.0,0.001],[4217.2,0.001],[4217.3,0.63967424],[4217.5,1.22501858]]]
["bitfinex","ETHUSD",1758618157969,[[4214.6,37.42774264],[4214.1,0.02],[4213.2,2.37343678],[4213.0,2.37359384],[4212.5,2.37388656]],[[4214.7,19.32437498],[4214.8,0.71379201],[4214.9,2.37256872],[4215.1,1.70194665],[4215.3,2.80701043]]]
["bitfinex","ETHUSD",1758618193335,[[4214.6,34.46209345],[4214.3,0.2455],[4214.1,0.4531],[4213.9,2.37309186],[4213.7,2.3772063]],[[4214.7,11.02367162],[4214.9,0.2429],[4215.0,2.83489262],[4215.3,4.07096937],[4215.4,0.37197468]]]
["bitfinex","ETHUSD",1758618261654,[[4215.0,2.37247924],[4214.8,2.37258328],[4214.6,0.2299],[4214.5,2.92990765],[4214.2,2.37290897]],[[4215.1,6.34476857],[4215.4,0.2266],[4215.6,0.0002],[4215.9,0.63778691],[4216.3,0.71339821]]]
["bitfinex","ETHUSD",1758618316344,[[4216.4,19.26307162],[4216.2,2.37177349],[4216.0,2.3719165],[4215.0,36.99131303],[4214.5,0.004]],[[4216.5,0.001],[4216.6,3.955],[4216.9,0.04477329],[4217.0,2.053],[4217.2,0.001]]]
["bitfinex","ETHUSD",1758618368161,[[4218.3,5.8083496],[4218.2,2.48907943],[4218.0,3.953],[4217.9,2.37084805],[4204.9,0.256]],[[4218.4,0.00020001],[4218.6,0.001],[4218.7,3.952],[4218.9,0.02],[4219.0,1.08019561]]]
["bitfinex","ETHUSD",1758618391322,[[4218.5,35.99521084],[4218.3,7.29461792],[4218.0,6.44116078],[4217.9,0.004],[4217.8,2.37489343]],[[4218.6,4.6869144],[4218.7,0.1184],[4218.9,2.071],[4219.0,0.001],[4219.1,0.64068145]]]
["bitfinex","ETHUSD",1758618467841,[[4218.5,46.02951084],[4218.3,7.29460473],[4218.2,0.5862],[4218.1,3.947],[4218.0,2.37474329]],[[4218.6,4.58763076],[4218.9,0.1394],[4219.0,0.2395],[4219.1,2.69137851],[4219.2,0.4388]]]
["bitfinex","ETHUSD",1758618490810,[[4219.4,3.08200521],[4219.2,22.12668764],[4219.0,2.37019611],[4218.9,3.08289633],[4218.5,33.97234844]],[[4219.5,0.00020001],[4219.7,3.947],[4219.9,0.1384],[4220.3,0.02377329],[4220.4,1.07917851]]]
["bitfinex","ETHUSD",1758618542216,[[4221.5,47.44636384],[4221.3,2.36891544],[4221.0,2.37307398],[4220.8,2.049],[4219.4,6.404]],[[4221.6,0.22191986],[4221.9,0.02],[4222.0,3.957],[4222.1,0.001],[4222.2,0.51151614]]]
["bitfinex","ETHUSD",1758618592625,[[4222.7,16.86815307],[4222.5,2.36823184],[4222.4,3.958],[4222.3,2.84206081],[4222.2,0.6909]],[[4222.8,0.23600001],[4222.9,0.02],[4223.1,0.4497],[4223.2,0.02377329],[4223.3,1.0]]]
["bitfinex","ETHUSD",1758618615759,[[4222.7,23.51078156],[4222.5,2.36823184],[4222.3,2.36837742],[4222.0,4.41652521],[4221.8,5.9916006]],[[4222.8,0.22070252],[4222.9,0.02],[4223.2,0.51142687],[4223.5,0.63947974],[4223.6,0.51603072]]]
["bitfinex","ETHUSD",1758618661731,[[4225.2,2.36675186],[4225.0,2.36684378],[4224.7,0.4586],[4224.6,2.594188],[4223.7,2.75969566]],[[4225.3,0.45432307],[4225.5,0.45197329],[4225.6,6.09338803],[4225.7,5.048],[4225.9,5.61605915]]]
["bitfinex","ETHUSD",1758618701600,[[4231.1,0.024],[4230.3,0.1176],[4230.2,2.3639529],[4230.1,3.02],[4230.0,2.36406474]],[[4231.2,8.64858904],[4231.5,0.62043512],[4231.6,2.36318324],[4231.7,0.38773275],[4231.8,0.85351157]]]
["bitfinex","ETHUSD",1758618737342,[[4229.0,14.5],[4228.9,2.38502744],[4228.7,2.36478352],[4228.4,0.0246496],[4228.3,3.0]],[[4229.3,4.333],[4229.4,0.22075188],[4229.5,0.2256],[4229.6,0.50893608],[4229.7,0.49987752]]]
["bitfinex","ETHUSD",1758618750877,[[4230.0,2.36401954],[4229.8,2.36417797],[4229.5,0.1176],[4229.4,0.02544401],[4229.3,14.5]],[[4230.2,4.4156],[4230.4,2.045],[4230.6,0.2281],[4230.9,0.02],[4231.1,0.001]]]
["bitfinex","ETHUSD",1758618799619,[[4230.2,2.36390429],[4229.9,0.004],[4229.8,14.504],[4229.6,0.0018],[4229.5,0.0204]],[[4230.6,0.22133542],[4230.7,0.6706],[4231.2,0.50994883],[4231.3,0.63705819],[4231.7,0.793]]]
["bitfinex","ETHUSD",1758618842481,[[4229.9,2.4147633],[4229.8,0.1216],[4229.7,2.36422748],[4229.6,14.5],[4229.4,2.36835197]],[[4230.0,0.001],[4230.4,0.1176],[4230.5,0.001],[4231.0,0.51034646],[4231.2,1.35205819]]]
["bitfinex","ETHUSD",1758618854673,[[4229.9,3.24316355],[4229.8,0.004],[4229.7,2.36421513],[4229.5,14.5],[4229.4,2.36835616]],[[4230.0,0.001],[4230.5,0.001],[4230.7,0.1176],[4230.8,0.69197505],[4230.9,0.243]]]
["bitfinex","ETHUSD",1758618899683,[[4229.9,0.004],[4229.8,16.86816124],[4229.6,2.36425987],[4229.4,0.1216],[4229.2,0.712703]],[[4230.0,0.6961],[4230.1,0.1176],[4230.5,0.51074077],[4230.6,3.05963261],[4230.8,0.63705819]]]
["bitfinex","ETHUSD",1758618956537,[[4229.1,0.02],[4229.0,0.004],[4228.8,0.004],[4228.5,0.0146]],[[4229.2,0.22151896],[4229.3,2.36450407],[4229.4,0.234],[4229.5,0.4643],[4229.8,3.793]]]
["bitfinex","ETHUSD",1758618970800,[[4228.5,0.004],[4228.1,0.024],[4227.9,0.0106],[4227.8,0.0218],[4227.6,0.004]],[[4228.6,3.77253377],[4228.7,3.50860632],[4228.8,3.00157397],[4228.9,0.37079829],[4229.0,12.1735725]]]
["bitfinex","ETHUSD",1758619007787,[[4226.1,0.02],[4225.4,2.36662762],[4225.1,16.89740287],[4225.0,0.0218],[4221.1,0.02]],[[4226.2,3.29802376],[4226.4,2.87644592],[4226.7,0.63661739],[4226.8,0.792],[4458.3,0.11799005]]]
["bitfinex","ETHUSD",1758619065164,[[4225.3,0.004],[4225.2,0.004],[4225.1,0.02],[4224.9,0.004],[4224.8,0.004]],[[4225.4,8.14479567],[4225.6,2.36652925],[4225.9,3.00237525],[4226.0,0.001],[4226.2,0.84795827]]]
["bitfinex","ETHUSD",1758619091032,[[4223.1,0.024],[4222.7,0.004],[4222.6,0.004],[4222.3,2.36837035],[4222.2,0.004]],[[4223.2,12.37235412],[4223.4,4.4157827],[4223.7,0.63581245],[4223.8,2.36758485],[4224.0,0.84774994]]]
["bitfinex","ETHUSD",1758619126222,[[4222.7,0.004],[4222.6,2.37219644],[4222.5,14.504],[4222.2,0.004],[4099.2,0.33264862]],[[4222.8,6.44903136],[4223.1,0.001],[4223.2,0.6945],[4223.4,5.36780593],[4223.6,3.00446629]]]
["bitfinex","ETHUSD",1758619188738,[[4222.7,14.504],[4222.6,0.004],[4222.5,0.004],[4222.2,0.1224],[4101.2,0.34660116]],[[4222.8,0.73252859],[4222.9,0.1194],[4223.0,2.36799666],[4223.1,0.001],[4223.2,2.36787725]]]
["bitfinex","ETHUSD",1758619238891,[[4224.1,0.004],[4223.8,14.5],[4223.7,2.37258477],[4223.5,2.36769882],[4222.7,3.004]],[[4224.2,4.6903],[4224.5,4.41514741],[4224.8,2.36698275],[4225.0,0.0002],[4225.8,3.21419011]]]
["bitfinex","ETHUSD",1758619258672,[[4223.7,0.005],[4223.6,0.004],[4223.3,0.004],[4223.2,0.004],[4223.1,0.152]],[[4223.8,10.81214921],[4224.0,2.36745887],[4224.2,4.78519514],[4224.3,3.15929625],[4225.6,0.09494433]]]
["bitfinex","ETHUSD",1758619353508,[[4224.2,2.36731215],[4224.1,0.02367368],[4224.0,2.50342424],[4223.9,14.5],[4223.7,2.62859034]],[[4224.3,3.19327986],[4224.4,0.1176],[4224.6,0.001],[4224.7,0.001],[4224.8,0.95141997]]]
["bitfinex","ETHUSD",1758619383994,[[4224.0,0.004],[4223.7,0.004],[4223.6,0.004],[4223.5,0.004],[4223.3,2.37180573]],[[4224.1,7.81271646],[4224.3,2.36765652],[4224.4,2.048],[4224.5,0.63881163],[4224.6,0.001]]]
["bitfinex","ETHUSD",1758619460239,[[4221.7,0.132],[4221.5,0.1394],[4221.1,0.02],[4220.9,2.36916164],[4220.7,2.36922266]],[[4222.2,14.44291588],[4222.3,3.22013131],[4222.4,0.6947],[4222.6,1.27763084],[4222.7,2.50755307]]]
["bitfinex","ETHUSD",1758619475587,[[4221.1,12.32],[4220.8,0.132],[4220.7,0.1394],[4220.3,14.5],[4220.2,2.36950249]],[[4221.2,11.90191353],[4221.3,3.00702345],[4221.4,2.049],[4221.5,1.08605871],[4221.6,0.4594]]]
["bitfinex","ETHUSD",1758619565415,[[4219.1,16.89417373],[4218.9,2.37028052],[4218.8,0.1135],[4218.7,0.71273382],[4218.6,0.004]],[[4219.2,4.83734118],[4219.3,0.001],[4219.4,2.05],[4219.6,0.2348],[4219.7,1.07081503]]]
["bitfinex","ETHUSD",1758619606128,[[4217.1,0.02],[4216.9,0.0237141],[4216.8,2.37145556],[4216.6,2.37156917],[4212.3,1.13133818]],[[4217.2,0.85056306],[4217.5,0.71316418],[4217.6,3.0],[4217.7,0.86932219],[4218.0,3.22411788]]]
["bitfinex","ETHUSD",1758619614159,[[4217.1,0.02],[4216.9,14.5],[4216.8,2.37146375],[4216.5,0.1135],[4210.3,4.23]],[[4217.2,0.7336141],[4217.4,3.0],[4217.5,3.44780011],[4217.6,0.2317],[4217.8,3.93730098]]]
["bitfinex","ETHUSD",1758619675307,[[4215.1,0.02],[4214.2,16.98642851],[4214.1,0.02],[4213.9,2.37308222],[4213.7,0.71356111]],[[4215.2,9.91263827],[4215.3,1.35310355],[4215.4,4.54402031],[4215.6,0.85293886],[4215.8,5.37204525]]]
["bitfinex","ETHUSD",1758619722268,[[4208.1,2.50986938],[4207.9,2.37647417],[4207.5,0.1184],[4207.4,2.37675075],[4207.1,0.02]],[[4208.2,6.87617229],[4208.4,0.63505985],[4208.7,0.84674646],[4209.0,4.2701197],[4209.1,3.16780931]]]
["bitfinex","ETHUSD",1758619761019,[[4210.8,2.39859408],[4210.6,2.37492497],[4210.4,2.37507035],[4210.3,0.1135],[4210.1,2.37523985]],[[4210.9,0.02],[4211.0,3.977],[4211.2,0.2407],[4211.3,2.4881],[4211.5,0.13123615]]]
["bitfinex","ETHUSD",1758619791660,[[4212.3,2.39773994],[4212.2,2.37405631],[4211.8,0.1135],[4211.7,2.49273279],[4211.1,2.8699613]],[[4212.4,4.1544],[4212.5,2.053],[4212.8,0.6793],[4213.3,2.37344221],[4213.5,12.43332848]]]
["bitfinex","ETHUSD",1758619844063,[[4212.2,2.37405631],[4212.0,2.37815501],[4211.7,2.49269334],[4211.5,0.004],[4211.4,0.1135]],[[4212.3,6.7619],[4212.4,0.1194],[4212.5,7.06],[4213.2,2.37350859],[4213.5,5.37337309]]]
["bitfinex","ETHUSD",1758619897377,[[4209.1,0.02],[4208.6,2.37608607],[4208.4,0.2416],[4208.3,2.37624215],[4208.1,0.1575]],[[4209.2,18.30849264],[4209.3,2.86302347],[4209.7,2.37550908],[4209.8,2.48749989],[4210.0,2.37532342]]]
["bitfinex","ETHUSD",1758619909399,[[4209.4,2.37563518],[4209.3,0.2432],[4209.2,2.3757453],[4209.1,0.02],[4209.0,0.1375]],[[4210.0,0.02374128],[4210.1,4.067],[4210.2,0.2266],[4210.3,2.84983399],[4210.5,3.0]]]
["bitfinex","ETHUSD",1758619956442,[[4208.1,0.02],[4207.9,2.3764598],[4207.6,2.37665021],[4207.1,0.04376934],[4206.2,5.055]],[[4208.2,4.107],[4208.5,0.2458328],[4208.8,3.50937477],[4208.9,3.63234086],[4209.1,0.63952874]]]
["bitfinex","ETHUSD",1758620011648,[[4208.5,2.37614351],[4208.0,0.1184],[4207.8,3.07699082],[4207.6,0.004]],[[4208.6,4.063],[4208.7,2.1744],[4208.9,0.4289],[4209.3,2.37570393],[4209.5,3.01266574]]]
["bitfinex","ETHUSD",1758620032156,[[4209.4,2.37562518],[4209.3,0.1184],[4209.2,2.37572964],[4208.7,4.05],[4208.6,2.62118132]],[[4209.5,0.67],[4209.6,0.001],[4209.7,0.001],[4209.9,0.02],[4210.0,0.1184]]]
["bitfinex","ETHUSD",1758620077500,[[4209.5,2.37557904],[4209.3,2.3756919],[4209.1,0.004],[4208.8,2.37592584],[4208.7,4.046]],[[4209.6,0.7057],[4209.7,0.001],[4209.9,0.02],[4210.1,0.001],[4210.2,0.51098983]]]
["bitfinex","ETHUSD",1758620135219,[[4206.6,3.07671675],[4206.5,0.02377273],[4206.4,2.49570569],[4206.1,2.39745571],[4205.7,2.37770522]],[[4206.7,0.22106481],[4207.1,3.5054],[4207.4,0.63731815],[4207.5,0.26054128],[4207.6,2.4986]]]
["bitfinex","ETHUSD",1758620189682,[[4209.2,0.1184],[4209.1,0.6839],[4208.9,2.37587371],[4208.8,4.025],[4208.3,5.37621338]],[[4209.4,0.6821],[4209.6,0.001],[4209.7,0.001],[4209.9,0.1384],[4210.1,0.02394128]]]
["bitfinex","ETHUSD",1758620204012,[[4207.8,3.09105231],[4207.5,2.37666728],[4207.0,2.37694762],[4206.8,0.4307]],[[4208.1,0.6829],[4208.4,4.025],[4208.5,2.055],[4208.6,2.37609971],[4208.8,0.02294128]]]
["bitfinex","ETHUSD",1758620264056,[[4208.0,2.37638998],[4207.8,2.37653749],[4207.5,4.1454],[4207.3,2.37677156],[4199.6,11.21]],[[4208.1,0.7141],[4208.2,0.1184],[4208.6,0.0002],[4208.8,3.02294128],[4208.9,2.37592094]]]
["bitfinex","ETHUSD",1758620314518,[[4207.5,3.05480825],[4207.3,2.37679978],[4207.1,0.02],[4207.0,0.004],[4206.8,0.02377103]],[[4207.6,4.021],[4207.7,2.056],[4208.1,0.001],[4208.2,3.0],[4211.7,4.23874973]]]
["bitfinex","ETHUSD",1758620349743,[[4207.6,2.49905177],[4207.5,0.634],[4207.4,2.37675959],[4207.1,2.40088803],[4206.8,0.6797]],[[4207.7,0.0002],[4207.8,0.63],[4208.1,0.001],[4208.2,0.001],[4208.3,0.14134128]]]
["bitfinex","ETHUSD",1758620404092,[[4208.0,21.60688253],[4207.8,3.17892365],[4207.6,0.004],[4207.5,2.38066411],[4207.2,5.848]],[[4208.1,0.0002],[4208.2,0.001],[4208.5,0.6986],[4208.6,0.0002],[4209.9,2.3953696]]]
["bitfinex","ETHUSD",1758620480438,[[4208.1,14.504],[4208.0,0.004],[4207.8,2.38053061],[4207.6,0.7185809],[4207.5,2.49910647]],[[4208.2,1.72384799],[4208.3,4.0],[4208.4,2.055],[4208.6,2.37610172],[4208.7,1.62811013]]]
["bitfinex","ETHUSD",1758620495459,[[4203.7,0.6798],[4203.2,14.5],[4203.1,0.02],[4199.3,1.1756448],[4195.9,7.12324488]],[[4204.2,3.0],[4204.7,0.6736],[4205.0,0.792],[4205.2,0.60721134],[4205.9,0.57067551]]]
["bitfinex","ETHUSD",1758620549838,[[4204.1,0.004],[4203.8,16.87878871],[4203.6,0.4453],[4203.5,2.61665981],[4084.1,0.02]],[[4204.2,3.57741534],[4204.5,0.4382],[4204.6,2.37834929],[4204.9,2.37842657],[4206.8,0.11934504]]]
["bitfinex","ETHUSD",1758620581212,[[4203.6,0.004],[4203.3,14.5],[4203.2,0.004],[4203.0,2.37925014],[4202.9,0.6849]],[[4203.7,2.98303993],[4203.8,0.51038214],[4203.9,0.4677],[4204.0,4.43670936],[4204.3,6.80840484]]]
["bitfinex","ETHUSD",1758620675411,[[4203.6,0.004],[4203.2,0.004],[4203.1,0.024],[4203.0,0.6827],[4202.2,14.5]],[[4203.7,30.9610139],[4203.8,0.94838254],[4203.9,2.37877949],[4204.1,1.27764326],[4204.2,8.81257701]]]
["bitfinex","ETHUSD",1758620684715,[[4203.6,0.004],[4203.2,0.2508],[4203.1,0.4599],[4202.2,14.5],[4202.0,2.37981376]],[[4203.7,29.71597803],[4203.8,0.09640994],[4203.9,4.10192275],[4204.2,8.81257701],[4204.4,4.40444926]]]
["bitfinex","ETHUSD",1758620741730,[[4197.1,0.02],[4197.0,0.00116049],[4196.7,0.6933],[4196.4,2.38294603],[4196.2,16.88310647]],[[4197.2,9.45924321],[4197.5,2.38241384],[4197.7,1.45002859],[4197.8,3.73419587],[4197.9,0.2281]]]
["bitfinex","ETHUSD",1758620759878,[[4198.1,3.15358525],[4197.9,2.38210902],[4197.7,2.62965695],[4197.5,14.5],[4197.3,6.54045114]],[[4198.2,0.22086338],[4198.6,0.1184],[4199.0,0.63197698],[4200.1,0.91300641],[4200.3,28.14993375]]]
["bitfinex","ETHUSD",1758620800080,[[4199.8,14.504],[4199.7,2.38112189],[4199.4,2.38128345],[4199.2,4.3654],[4197.4,0.58959061]],[[4199.9,0.2255],[4200.0,0.4401],[4200.1,4.134],[4200.5,4.43967534],[4201.4,8.3364719]]]
["bitfinex","ETHUSD",1758620858584,[[4199.3,0.6644],[4198.8,2.38162879],[4198.5,16.88180231],[4198.1,0.02],[4198.0,2.38204205]],[[4199.4,9.86509415],[4199.5,2.38127884],[4199.6,0.63837856],[4199.8,8.1785202],[4199.9,4.66243866]]]
["bitfinex","ETHUSD",1758620904013,[[4199.5,0.6957],[4199.3,2.38534389],[4199.0,3.21592425],[4198.4,2.38184541],[4195.1,4.25]],[[4199.6,6.3496818],[4199.7,0.1194],[4199.8,0.001],[4200.0,2.38095376],[4200.1,0.71960913]]]
["bitfinex","ETHUSD",1758620967187,[[4194.1,0.02],[4193.6,0.28090327],[4193.3,1.2498],[4193.2,0.4704]],[[4194.2,5.79949949],[4194.3,2.50339812],[4195.3,0.75478236]]]
["bitfinex","ETHUSD",1758620969576,[[4194.4,0.7202],[4194.1,0.02],[4193.8,0.71694609],[4193.7,0.1192],[4193.6,0.28090327]],[[4194.5,0.1192],[4194.6,8.18799902],[4195.0,0.21833468],[4195.1,6.138],[4195.2,3.31826488]]]
["bitfinex","ETHUSD",1758621030056,[[4196.8,11.02516782],[4196.6,2.38284683],[4196.4,4.44399191],[4195.9,2.61966912],[4195.6,2.38344523]],[[4196.9,1e-08],[4197.8,0.2364],[4197.9,0.02],[4198.0,0.4489],[4198.2,0.001]]]
["bitfinex","ETHUSD",1758621108630,[[4198.6,16.88174629],[4198.4,2.38183492],[4198.3,0.1184],[4198.1,2.38597938],[4198.0,0.2372]],[[4198.7,4.7516],[4198.9,2.08],[4199.0,0.1184],[4199.1,0.001],[4199.9,2.40100925]]]
["bitfinex","ETHUSD",1758621117650,[[4198.8,17.59023284],[4198.7,2.38168957],[4198.6,0.1184],[4198.4,6.43383492],[4195.0,2.26225909]],[[4198.9,0.02],[4199.1,4.053],[4199.5,2.06],[4199.6,0.2438],[4199.7,0.4343]]]
["bitfinex","ETHUSD",1758621202156,[[4200.0,2.38090288],[4199.8,2.38106251],[4199.7,14.5],[4199.6,0.1184],[4199.5,0.004]],[[4200.1,4.7067],[4200.2,0.02234129],[4200.3,2.1774],[4200.4,8.17122891],[4200.5,0.001]]]
["bitfinex","ETHUSD",1758621291034,[[4201.1,17.23782896],[4200.9,6.40342979],[4200.8,0.004],[4200.7,0.1194],[4200.6,2.38057163]],[[4201.2,0.001],[4201.4,0.001],[4201.5,0.001],[4201.6,0.26604128],[4201.7,0.4339]]]
["bitfinex","ETHUSD",1758621355051,[[4200.8,0.004],[4200.7,0.004],[4200.6,0.004],[4200.3,0.004],[4200.0,2.38490834]],[[4200.9,18.97892926],[4201.1,4.82320075],[4201.2,1.26729185],[4201.3,5.06934752],[4201.4,7.06]]]
["bitfinex","ETHUSD",1758621391004,[[4200.8,0.6998],[4200.7,0.004],[4200.6,14.504],[4200.1,0.1184],[4199.1,2.36213005]],[[4200.9,13.128],[4201.0,0.1184],[4201.3,0.001],[4201.4,2.85801496],[4201.5,0.001]]]
["bitfinex","ETHUSD",1758621463857,[[4200.3,0.004],[4200.2,0.004],[4200.1,0.004],[4200.0,0.004],[4199.9,0.004]],[[4200.4,31.35656592],[4200.5,2.47615589],[4200.6,1.30138868],[4200.7,0.001],[4200.8,6.438]]]
["bitfinex","ETHUSD",1758621533195,[[4200.3,2.38478232],[4200.2,0.004],[4200.1,14.504],[4200.0,0.2345],[4199.9,2.93535695]],[[4200.4,0.2297],[4200.6,0.5648],[4200.7,0.0004],[4200.9,0.001],[4201.0,2.38039586]]]
["bitfinex","ETHUSD",1758621573492,[[4200.3,0.004],[4200.2,0.2386],[4200.1,0.4724],[4200.0,0.004],[4199.9,0.004]],[[4200.4,4.20970869],[4200.6,10.23823629],[4200.7,0.0004],[4200.9,0.001]]]
["bitfinex","ETHUSD",1758621636349,[[4200.3,0.004],[4200.2,0.004],[4200.1,0.004],[4200.0,0.004],[4199.9,0.004]],[[4200.4,32.31533309],[4200.5,0.09547166],[4200.6,2.38062579],[4200.7,0.84536618],[4419.8,0.10495627]]]
["bitfinex","ETHUSD",1758621691012,[[4195.9,0.004],[4195.6,0.004],[4195.2,0.004],[4194.8,0.2498],[4194.4,2.38412267]],[[4196.0,13.35174664],[4196.1,3.84414181],[4196.2,13.64518609],[4196.3,0.09559076],[4196.4,3.65948515]]]
["bitfinex","ETHUSD",1758621706122,[[4194.1,3.09590175],[4194.0,0.02384358],[4193.9,2.38441436],[4193.7,14.5],[4193.6,2.66548611]],[[4194.2,6.1672],[4194.7,3.0],[4195.3,3.0],[4195.4,8.82961023],[4195.6,8.98836963]]]
["bitfinex","ETHUSD",1758621770474,[[4198.4,17.00025975],[4198.2,2.38193714],[4198.0,3.984],[4197.9,2.38210298],[4197.7,0.2465]],[[4198.5,0.6799],[4198.9,0.021],[4199.0,0.001],[4199.1,2.1784],[4199.5,2.38124707]]]
["bitfinex","ETHUSD",1758621838175,[[4198.0,0.6954],[4197.9,0.004],[4197.8,0.004],[4197.7,2.38225399],[4197.4,2.38641497]],[[4198.1,9.35569057],[4198.4,10.56638254],[4198.5,0.001],[4198.7,3.1737082],[4198.9,0.65645865]]]
["bitfinex","ETHUSD",1758621901773,[[4199.1,2.38146269],[4199.0,14.5],[4198.9,2.61177425],[4198.8,0.004],[4198.7,0.4455]],[[4199.2,3.976],[4199.3,0.1184],[4199.4,0.2399],[4199.7,0.46084128],[4199.9,5.4012275]]]
["bitfinex","ETHUSD",1758621921467,[[4197.9,0.004],[4197.1,0.024],[4196.3,0.2441],[4196.2,0.4661],[4196.1,2.40311883]],[[4198.0,7.73256598],[4198.1,18.23074938],[4198.3,2.63820842],[4198.5,0.7272226],[4198.9,7.56771002]]]
["bitfinex","ETHUSD",1758621979529,[[4196.2,14.5],[4195.8,2.38330661],[4195.6,0.6996],[4195.2,3.89464207],[4194.5,0.792]],[[4196.3,0.2298],[4196.4,6.4905],[4196.5,8.18924137],[4197.0,2.86556086],[4197.2,5.38254928]]]
["bitfinex","ETHUSD",1758622005344,[[4196.9,17.00111104],[4196.7,2.38279077],[4196.5,2.38293816],[4196.2,0.2269],[4196.1,0.4927]],[[4197.0,0.2308],[4197.4,2.061],[4197.5,0.001],[4197.8,11.22211249],[4198.1,0.02134128]]]
["bitfinex","ETHUSD",1758622067972,[[4197.4,2.38242721],[4197.2,2.61201721],[4197.1,0.5606],[4197.0,0.004],[4196.9,2.38266851]],[[4197.5,0.0002],[4197.6,4.002],[4197.8,2.1794],[4197.9,0.2268],[4198.1,0.4747]]]
["bitfinex","ETHUSD",1758622136320,[[4199.0,0.004],[4198.6,2.38173732],[4198.5,0.004],[4198.4,0.2483],[4198.3,17.33460553]],[[4199.1,8.96289005],[4199.2,0.1184],[4199.3,0.71627679],[4199.4,12.31434653],[4199.7,2.85820983]]]
["bitfinex","ETHUSD",1758622192256,[[4199.5,2.61703586],[4199.3,2.49971363],[4199.1,0.004],[4199.0,2.38547635],[4198.8,6.36360697]],[[4199.6,3.9832],[4199.9,2.06000001],[4200.0,0.1184],[4200.1,0.001],[4200.3,8.17739987]]]
["bitfinex","ETHUSD",1758622234620,[[4200.2,3.08024739],[4200.0,20.86595238],[4199.8,2.47650165],[4199.0,0.004],[4190.7,13.5007491]],[[4200.3,0.00060001],[4200.4,0.001],[4200.5,0.001],[4200.6,0.001],[4201.2,2.522]]]
["bitfinex","ETHUSD",1758622283692,[[4201.4,2.38015899],[4201.3,19.1778],[4201.1,2.38029553],[4200.9,0.09539812],[4200.8,2.38048687]],[[4201.9,0.02020001],[4202.1,0.2269],[4202.3,0.4319],[4202.6,2.059],[4202.9,0.02]]]
["bitfinex","ETHUSD",1758622353186,[[4200.8,0.004],[4200.5,0.004],[4200.3,0.2291],[4200.2,17.31683674],[4200.0,2.38494199]],[[4200.9,28.14366796],[4201.0,2.47585771],[4201.1,0.47827931],[4201.2,2.38027498],[4201.4,0.63666212]]]
["bitfinex","ETHUSD",1758622378374,[[4200.8,0.004],[4200.6,2.38059556],[4200.5,14.504],[4200.3,2.3847804],[4200.0,0.004]],[[4200.9,9.64549652],[4201.0,2.059],[4201.1,0.47886413],[4201.2,9.80340102],[4201.3,0.1184]]]
["bitfinex","ETHUSD",1758622440511,[[4200.0,14.504],[4199.9,2.38499449],[4199.7,2.62391422],[4199.6,0.004],[4199.5,0.5675]],[[4200.1,4.2103],[4200.2,0.13974128],[4200.3,12.121],[4200.4,0.4556],[4200.5,8.17314266]]]
["bitfinex","ETHUSD",1758622508428,[[4201.0,16.88038562],[4200.8,2.38046449],[4200.7,4.07942679],[4200.6,2.38061229],[4200.5,0.004]],[[4201.1,0.7063],[4201.2,0.001],[4201.5,0.001],[4201.6,0.001],[4201.8,0.02134128]]]
["bitfinex","ETHUSD",1758622597534,[[4202.0,0.004],[4201.8,2.37990982],[4201.5,14.504],[4201.4,2.62082138],[4201.2,0.3591]],[[4202.1,17.62330633],[4202.2,0.1184],[4202.5,0.001],[4202.6,0.001]]]
["bitfinex","ETHUSD",1758622617963,[[4202.0,0.004],[4201.5,0.004],[4201.1,0.004],[4200.2,0.4492],[4199.7,0.004]],[[4202.1,21.32742642],[4202.2,0.43720434],[4202.3,12.18338845],[4202.4,0.84773104],[4202.5,0.32133501]]]
["bitfinex","ETHUSD",1758622674665,[[4202.0,0.004],[4201.8,14.5],[4201.6,2.6155362],[4201.5,0.004],[4200.8,2.38046003]],[[4202.1,16.37338544],[4202.2,8.16833159],[4202.3,0.4668],[4202.4,2.37960253],[4202.5,0.001]]]
["bitfinex","ETHUSD",1758622726889,[[4201.5,0.004],[4201.2,0.2425],[4201.1,14.9596],[4201.0,0.004],[4200.8,2.38048438]],[[4201.6,29.74440149],[4201.8,0.6975],[4201.9,2.37988008],[4202.1,0.48176315],[4202.4,2.37964504]]]
["bitfinex","ETHUSD",1758622783884,[[4199.1,0.004],[4199.0,0.004],[4198.9,0.6792],[4198.6,0.004],[4198.5,0.004]],[[4199.2,26.04603304],[4199.3,0.41575681],[4199.4,2.61639714],[4199.5,1.26521606],[4199.6,2.82738367]]]
["bitfinex","ETHUSD",1758622813291,[[4198.5,0.004],[4198.2,0.238],[4198.1,0.4963],[4197.7,0.004],[4196.6,2.38288065]],[[4198.6,17.60818477],[4198.7,15.53848798],[4198.8,0.4449],[4198.9,3.64682906],[4199.0,0.001]]]
["bitfinex","ETHUSD",1758622870452,[[4196.7,17.5418246],[4196.6,0.02782881],[4196.5,2.38293409],[4196.2,0.1224],[4196.1,0.024]],[[4196.8,3.981],[4197.1,0.1194],[4197.2,2.062],[4197.5,3.0],[4197.6,0.20833862]]]
["bitfinex","ETHUSD",1758622970023,[[4200.5,17.58187564],[4200.4,3.978],[4200.3,2.38074925],[4200.2,0.2476],[4200.1,2.38089569]],[[4200.6,0.001],[4201.2,2.3076],[4201.3,0.4389],[4201.4,3.978],[4201.6,0.001]]]
["bitfinex","ETHUSD",1758623029494,[[4200.8,14.5],[4200.7,2.38055028],[4200.5,0.1184],[4200.4,2.60852381],[4200.3,4.4243]],[[4200.9,4.2286],[4201.1,0.4659],[4201.2,0.1184],[4201.3,2.059],[4201.4,2.38121254]]]
["bitfinex","ETHUSD",1758623090404,[[4200.8,17.00289895],[4200.6,6.35659891],[4200.4,0.2307],[4200.3,2.81292675],[4200.1,3.10060638]],[[4200.9,0.2537],[4201.1,0.4471],[4201.4,3.974],[4201.5,0.28618689],[4201.6,0.14074128]]]
["bitfinex","ETHUSD",1758623160956,[[4203.4,14.5],[4203.3,2.38304407],[4203.1,2.62389517],[4203.0,0.4434],[4202.9,0.004]],[[4203.5,0.65938504],[4203.6,3.967],[4203.7,7.1849],[4203.8,0.71640908],[4203.9,11.0228351]]]
["bitfinex","ETHUSD",1758623237614,[[4203.5,0.004],[4203.3,0.004],[4203.2,14.5],[4203.0,0.2328],[4202.9,0.004]],[[4203.6,8.21101753],[4203.8,0.001],[4203.9,0.021],[4204.1,9.79298294],[4204.2,3.64221794]]]
["bitfinex","ETHUSD",1758623256856,[[4202.6,0.004],[4202.1,0.004],[4201.8,0.2443],[4201.7,0.4546],[4201.0,0.004]],[[4202.7,22.27213467],[4202.8,2.62366613],[4203.0,0.63970638],[4203.1,6.8800339],[4203.2,6.91678035]]]
["bitfinex","ETHUSD",1758623327408,[[4200.3,0.4467],[4200.1,0.2504],[4199.9,0.004],[4199.2,2.38139805],[4199.1,0.02]],[[4200.4,20.26444384],[4200.5,9.81692486],[4200.6,6.88344989],[4200.7,6.438],[4200.8,0.2467]]]
["bitfinex","ETHUSD",1758623429939,[[4196.7,0.7076],[4196.1,0.02],[4195.3,14.5],[4195.2,2.38367133],[4195.1,0.02]],[[4196.8,10.87199558],[4196.9,8.18303299],[4197.0,3.23717643],[4197.1,1.43],[4197.2,5.14398295]]]
["bitfinex","ETHUSD",1758623442282,[[4196.1,0.7316],[4195.9,2.3832614],[4195.7,14.5],[4195.6,2.38744744],[4195.1,2.40372804]],[[4196.2,4.0804],[4196.5,0.73800649],[4196.6,2.38289776],[4196.9,4.44372016],[4197.4,2.81146646]]]
["bitfinex","ETHUSD",1758623484512,[[4198.8,16.88163284],[4198.5,2.50019473],[4198.2,0.4712],[4192.7,6.75037456],[4192.4,4.0]],[[4198.9,4.7157],[4199.1,0.001],[4199.2,0.1184],[4199.4,2.061],[4199.5,9.44125129]]]
["bitfinex","ETHUSD",1758623569952,[[4198.8,0.004],[4198.5,0.004],[4198.3,0.004],[4198.2,14.5],[4198.1,2.50040585]],[[4198.9,20.28650999],[4199.0,0.1184],[4199.1,2.38247388],[4199.3,2.06],[4199.4,0.001]]]
["bitfinex","ETHUSD",1758623602129,[[4198.0,0.004],[4197.8,0.004],[4197.4,0.004],[4197.1,0.6577],[4196.2,0.1184]],[[4198.1,40.11455522],[4198.2,0.63971066],[4198.3,2.3819559],[4198.4,4.34830104],[4198.5,4.39178717]]]
["bitfinex","ETHUSD",1758623645620,[[4200.9,7.1772467],[4200.7,2.38055562],[4200.6,0.6738],[4200.5,4.43966896],[4200.4,2.38072564]],[[4201.0,0.001],[4201.3,0.001],[4201.4,0.001],[4201.5,0.001],[4202.0,0.2264]]]
["bitfinex","ETHUSD",1758623728036,[[4200.8,2.38449895],[4200.7,0.1184],[4200.5,2.3806676],[4200.4,0.004],[4200.0,6.84751552]],[[4200.9,0.694],[4201.0,0.0002],[4201.2,0.02234128],[4201.3,3.991],[4201.4,2.1784]]]
["bitfinex","ETHUSD",1758623801448,[[4201.1,0.004],[4201.0,0.004],[4200.8,0.004],[4200.6,0.004],[4200.5,0.004]],[[4201.2,13.29228469],[4201.3,0.73855461],[4201.4,10.55235444],[4201.5,15.46339807],[4201.6,7.54043925]]]
["bitfinex","ETHUSD",1758623834552,[[4199.6,0.004],[4199.3,0.2424],[4199.2,0.442],[4199.1,0.02],[4198.7,2.38168257]],[[4199.7,24.41257782],[4199.9,2.38105037],[4200.0,0.6775],[4200.1,6.437],[4200.2,8.13208102]]]
["bitfinex","ETHUSD",1758623888021,[[4197.7,0.4405],[4197.5,0.2474],[4197.4,0.004],[4197.3,0.004],[4197.1,0.024]],[[4197.8,30.91973181],[4197.9,0.64153382],[4198.0,3.8130867],[4198.1,1.08057843],[4198.2,2.83167322]]]
["bitfinex","ETHUSD",1758623942573,[[4196.8,0.004],[4196.5,0.004],[4196.4,0.004],[4196.1,0.6904],[4196.0,0.004]],[[4196.9,16.97934807],[4197.0,2.47821945],[4197.1,8.18984099],[4197.3,2.38248493],[4197.4,6.443]]]
["bitfinex","ETHUSD",1758623965518,[[4196.8,0.004],[4196.5,0.004],[4196.4,0.004],[4196.3,0.004],[4195.8,0.1184]],[[4196.9,12.79849614],[4197.0,2.38265427],[4197.1,0.001],[4197.2,0.85348182],[4197.3,2.82108493]]]
["bitfinex","ETHUSD",1758624048512,[[4196.4,0.004],[4196.3,0.004],[4196.1,0.02],[4196.0,0.004],[4195.9,0.004]],[[4196.5,16.53460709],[4196.6,8.8270909],[4196.7,2.38283407],[4196.9,0.85676537],[4197.0,10.56929184]]]
["bitfinex","ETHUSD",1758624080493,[[4194.3,3.08008806],[4194.2,0.02384244],[4194.1,2.40429326],[4193.8,14.6192],[4193.7,2.38449073]],[[4194.4,3.974],[4194.5,0.1192],[4194.6,2.062],[4195.1,2.38373651],[4195.4,3.08998281]]]
["bitfinex","ETHUSD",1758624114286,[[4194.1,0.024],[4193.8,0.1192],[4193.6,0.28490327],[4193.5,2.38460148],[4193.3,4.05080237]],[[4194.2,10.0442449],[4194.4,2.062],[4194.5,2.50328252],[4195.0,9.44379377],[4195.4,0.64086272]]]
["bitfinex","ETHUSD",1758624175450,[[4194.6,0.1224],[4194.5,2.38407379],[4194.3,2.38416917],[4194.2,14.9544],[4194.1,3.996]],[[4194.7,0.6875],[4195.1,0.001],[4195.2,2.38367784],[4195.3,4.0904],[4195.4,8.19486131]]]
["bitfinex","ETHUSD",1758624254912,[[4198.4,21.06273871],[4198.2,2.81453256],[4198.1,0.2397],[4198.0,2.3820867],[4197.9,2.06]],[[4198.5,0.001],[4198.7,0.2366],[4198.9,0.4532],[4199.0,0.001],[4199.1,0.001]]]
["bitfinex","ETHUSD",1758624277520,[[4198.4,2.38185975],[4198.3,0.004],[4198.2,2.3819706],[4198.1,0.02382029],[4198.0,4.0844]],[[4198.5,0.6975],[4198.7,0.1194],[4198.8,0.02134128],[4198.9,7.081],[4199.0,3.967]]]
["bitfinex","ETHUSD",1758624381972,[[4200.8,10.25289895],[4200.7,2.059],[4200.6,2.38057321],[4200.5,0.4343],[4200.4,2.38071191]],[[4200.9,0.0192],[4201.0,0.2466],[4201.5,0.4727],[4201.9,0.02],[4202.3,0.1184]]]
["bitfinex","ETHUSD",1758624413539,[[4200.8,21.75589895],[4200.6,2.38057321],[4200.5,2.059],[4200.4,0.464],[4200.3,5.61544928]],[[4200.9,0.2549],[4201.3,0.4479],[4201.4,0.001],[4201.9,8.18718057],[4202.0,2.37984152]]]
["bitfinex","ETHUSD",1758624476951,[[4201.3,16.88021564],[4201.1,2.38031839],[4201.0,0.5548],[4200.9,0.2387],[4200.5,2.38064907]],[[4201.4,0.2374],[4201.6,3.96],[4201.7,0.13974128],[4201.8,7.061],[4201.9,0.4829]]]
["bitfinex","ETHUSD",1758624492499,[[4201.1,14.5],[4201.0,2.38037613],[4200.9,0.4364],[4200.8,2.74159113],[4200.6,3.96]],[[4201.3,0.2364],[4201.4,3.9602],[4201.5,0.1184],[4201.6,0.02134128],[4201.7,2.37999784]]]
["bitfinex","ETHUSD",1758624554152,[[4200.8,0.004],[4200.7,0.004],[4200.6,0.004],[4200.1,2.38487873],[4199.8,2.38102077]],[[4200.9,2.62988356],[4201.0,12.14150147],[4201.1,2.38033246],[4201.3,0.09544751],[4201.4,3.0002]]]
["bitfinex","ETHUSD",1758624639078,[[4202.5,21.86323599],[4202.3,2.37960979],[4202.1,2.37974785],[4201.9,2.37987577],[4200.8,0.004]],[[4202.6,1e-08],[4202.9,0.02],[4203.9,0.02],[4204.0,0.02054128],[4204.5,10.54147722]]]
["bitfinex","ETHUSD",1758624658326,[[4202.5,20.95593599],[4202.3,2.37964915],[4202.1,0.71547562],[4202.0,2.85387602],[4198.2,1.8719801]],[[4202.6,0.66460001],[4202.9,0.04054128],[4203.1,8.16407286],[4203.2,0.1184],[4203.4,2.37905243]]]
["bitfinex","ETHUSD",1758624729474,[[4201.9,17.59857577],[4201.7,2.49836975],[4201.6,0.004],[4201.5,3.96],[4201.4,2.38011324]],[[4202.0,0.001],[4202.2,3.959],[4202.4,0.2353],[4202.5,7.19994128],[4202.6,0.4657]]]
["bitfinex","ETHUSD",1758624779245,[[4201.6,0.004],[4201.2,0.004],[4201.1,0.004],[4201.0,0.004],[4200.8,2.61059244]],[[4201.7,19.7059069],[4201.8,0.1184],[4201.9,12.6073624],[4202.0,0.09563977],[4202.2,3.02177316]]]
["bitfinex","ETHUSD",1758624852350,[[4201.8,7.0031324],[4201.7,0.1184],[4201.6,2.38401847],[4201.2,2.38425097],[4201.1,0.2425]],[[4201.9,0.001],[4202.0,0.0002],[4202.2,0.001],[4202.3,3.958],[4202.4,0.1194]]]
["bitfinex","ETHUSD",1758624863538,[[4201.8,7.0202324],[4201.7,0.1184],[4201.6,2.38403255],[4201.3,2.38016199],[4087.6,0.35397565]],[[4201.9,0.0002],[4202.0,0.0002],[4202.2,0.001],[4202.4,0.1194],[4202.5,0.001]]]
["bitfinex","ETHUSD",1758624941045,[[4201.8,2.40772193],[4201.7,14.5],[4201.6,6.72284292],[4201.5,0.4456],[4197.6,1.10761809]],[[4202.1,0.2454],[4202.3,0.5647],[4202.4,7.06],[4202.5,6.36053623],[4202.7,12.18047405]]]
["bitfinex","ETHUSD",1758625025397,[[4201.8,0.004],[4201.6,0.004],[4201.5,0.004],[4201.4,0.4441],[4201.3,0.004]],[[4201.9,3.7187106],[4202.2,2.94674683],[4202.4,0.001]]]
["bitfinex","ETHUSD",1758625035743,[[4201.8,0.004],[4201.6,0.004],[4201.5,0.004],[4201.4,0.004],[4201.3,0.004]],[[4201.9,23.78853427],[4202.0,0.09544706],[4202.1,3.02189346],[4202.2,0.37411634],[4202.3,2.7881267]]]
["bitfinex","ETHUSD",1758625182598,[[4201.6,16.88404569],[4201.5,3.964],[4201.4,2.50254712],[4201.3,0.004],[4201.2,0.53272292]],[[4201.7,0.2401],[4201.8,0.001],[4201.9,0.4717],[4202.2,0.1194],[4202.4,2.40034349]]]
["bitfinex","ETHUSD",1758625227905,[[4199.2,3.07750598],[4199.1,14.524],[4199.0,2.38151884],[4198.9,0.1184],[4198.4,6.3528252]],[[4199.3,4.19394099],[4199.6,0.13814128],[4199.9,2.38102607],[4200.0,0.2303],[4200.1,2.38189669]]]
["bitfinex","ETHUSD",1758625286420,[[4196.6,0.6916],[4196.2,0.004],[4196.1,0.02],[4193.0,1.0],[4191.4,1.19022965]],[[4196.7,10.6567386],[4196.8,0.63928502],[4196.9,2.50081801],[4197.0,0.6916],[4197.1,0.85473518]]]
["bitfinex","ETHUSD",1758625300876,[[4196.6,0.004],[4196.3,15.1876],[4196.2,0.004],[4196.0,2.38320891],[4195.8,2.38331221]],[[4197.1,0.01974128],[4197.3,0.4386]]]
["bitfinex","ETHUSD",1758625359404,[[4195.3,0.6927],[4195.1,14.524],[4195.0,2.38374722],[4194.9,0.1184],[4194.8,2.38385049]],[[4195.4,0.22257102],[4195.5,3.979],[4195.6,0.1184],[4195.8,5.38337456],[4196.0,2.38322756]]]
["bitfinex","ETHUSD",1758625414741,[[4195.1,0.024],[4194.8,0.2473],[4194.6,0.004],[4194.4,16.88409479],[4194.2,2.50343903]],[[4195.2,13.1770614],[4195.3,0.001],[4195.4,2.38359218],[4195.6,1.07203261],[4195.7,2.62199462]]]
["bitfinex","ETHUSD",1758625433390,[[4195.1,17.6311334],[4194.9,2.50224233],[4194.6,3.974],[4194.3,2.38415248],[4190.6,5.69000857]],[[4195.2,7.0586],[4195.3,3.975],[4195.6,0.1194],[4195.7,3.0],[4195.8,3.05294886]]]
["bitfinex","ETHUSD",1758625499848,[[4195.1,0.024],[4194.8,0.248],[4194.7,0.4744],[4194.6,0.004],[4194.4,0.02384131]],[[4195.2,20.48945327],[4195.3,0.1202],[4195.4,2.63099879],[4195.6,8.66835524],[4195.7,0.64298727]]]
["bitfinex","ETHUSD",1758625559963,[[4191.1,0.02],[4190.5,14.5],[4190.3,0.1192],[4190.2,2.38647209],[4189.6,2.38686221]],[[4191.2,9.37695151],[4191.4,2.38584883],[4191.5,0.71758232],[4191.6,2.063],[4191.9,2.38560446]]]
["bitfinex","ETHUSD",1758625577317,[[4191.6,14.5],[4191.5,0.1192],[4191.4,2.38582864],[4191.2,2.38593961],[4191.1,4.038]],[[4192.1,4.019],[4192.2,0.1192],[4192.3,2.38536821],[4192.5,3.10269741],[4192.8,0.64025922]]]
["bitfinex","ETHUSD",1758625627517,[[4192.0,0.004],[4191.5,0.004],[4191.4,14.5],[4191.2,5.45195107],[4191.1,0.024]],[[4192.1,6.90875978],[4192.3,2.38536583],[4192.6,2.38618887],[4192.7,8.20203409],[4193.2,2.48048737]]]
["bitfinex","ETHUSD",1758625681536,[[4191.1,0.004],[4188.5,0.09569367],[4188.3,2.064],[4188.2,3.998],[4187.6,2.38799953]],[[4191.2,7.61195151],[4191.4,2.38587665],[4191.5,3.1192],[4191.6,18.24196513],[4191.7,0.28008512]]]
["bitfinex","ETHUSD",1758625721131,[[4188.0,17.69337459],[4187.9,4.042],[4187.8,2.38788309],[4187.7,1e-08],[4187.6,0.004]],[[4188.1,0.001],[4188.6,0.001],[4188.9,0.836],[4189.3,2.1842],[4189.8,0.01974128]]]
["bitfinex","ETHUSD",1758625737234,[[4188.0,21.04397459],[4187.7,1e-08],[4187.6,0.2529],[4187.4,0.4375],[4187.2,2.39218941]],[[4188.1,0.0002],[4188.3,0.246],[4188.4,0.4749],[4188.6,0.001],[4188.8,2.38734363]]]
["bitfinex","ETHUSD",1758625779935,[[4190.3,21.02766397],[4190.1,2.38653646],[4190.0,2.064],[4189.9,0.2432],[4189.8,2.82434877]],[[4190.4,0.0002],[4190.7,0.7152],[4190.9,0.02],[4191.7,3.0],[4192.4,0.4703693]]]
["bitfinex","ETHUSD",1758625848186,[[4191.3,14.5],[4190.9,4.004],[4190.8,2.5053663],[4190.6,2.38629216],[4183.6,0.003]],[[4191.4,0.84878683],[4191.5,2.52572553],[4191.6,8.20990096],[4191.7,2.48133648],[4191.8,0.001]]]
["bitfinex","ETHUSD",1758625866244,[[4191.3,0.004],[4191.0,14.5],[4190.8,2.39013501],[4190.7,4.001],[4190.6,0.1192]],[[4191.4,0.97788881],[4191.5,2.38680277],[4191.7,8.20990096],[4191.8,2.38662157],[4192.5,8.20990096]]]
["bitfinex","ETHUSD",1758625920739,[[4191.3,14.504],[4191.1,0.1192],[4190.9,2.38611546],[4190.8,4.004],[4190.6,3.06688014]],[[4191.4,0.83571283],[4191.5,0.001],[4191.6,2.40547753],[4191.7,1.092],[4191.8,2.50582026]]]
["bitfinex","ETHUSD",1758625966302,[[4190.4,0.004],[4190.3,0.004],[4189.6,15.1778],[4188.8,2.5065184],[4186.6,0.11698414]],[[4190.5,23.70474672],[4190.7,4.67429931],[4190.8,2.4428376],[4190.9,4.44932231],[4191.0,2.07153381]]]
["bitfinex","ETHUSD",1758625994796,[[4190.7,14.7256],[4190.4,0.4317],[4190.3,4.003],[4190.2,2.50571338],[4182.6,10.28839201]],[[4190.8,0.13422777],[4190.9,0.1192],[4191.1,6.38600901],[4191.2,0.71759948],[4191.3,0.7232]]]
["bitfinex","ETHUSD",1758626060481,[[4190.9,18.6142],[4190.8,2.39014179],[4190.6,2.6373854],[4190.4,0.004],[4189.2,2.38707843]],[[4191.0,0.13281267],[4191.2,0.2489],[4191.3,7.5057],[4191.4,0.0002],[4191.5,2.38678634]]]
["bitfinex","ETHUSD",1758626145817,[[4191.8,18.487],[4191.3,2.063],[4191.1,2.38600291],[4191.0,0.004],[4190.9,0.67370001]],[[4191.9,0.80723192],[4192.0,0.001],[4192.1,0.001],[4192.2,2.38638509],[4192.3,0.001]]]
["bitfinex","ETHUSD",1758626191850,[[4190.5,15.17850001],[4190.4,3.994],[4190.3,0.004],[4190.2,2.39050505],[4190.1,2.088]],[[4191.0,0.15309095],[4191.1,2.38602139],[4191.2,3.99],[4191.4,2.3858685],[4191.6,2.064]]]
["bitfinex","ETHUSD",1758626257738,[[4192.7,14.5],[4192.4,3.986],[4192.3,0.1192],[4192.1,2.385397],[4191.9,2.38554816]],[[4192.8,0.83536386],[4192.9,2.38499993],[4193.0,0.1194],[4193.2,2.38487018],[4193.4,6.049]]]
["bitfinex","ETHUSD",1758626278345,[[4192.6,0.4493],[4192.5,3.772],[4192.2,0.004],[4191.7,2.38561884],[4191.6,0.004]],[[4192.7,0.13262328],[4192.9,7.0592],[4193.0,0.0002],[4193.3,3.986],[4193.4,0.2388]]]
["bitfinex","ETHUSD",1758626329376,[[4191.8,0.004],[4191.6,0.004],[4191.5,0.245],[4191.4,0.4379],[4190.9,2.38610449]],[[4191.9,10.81642058],[4192.1,2.38546208],[4192.2,0.233],[4192.3,11.91469558],[4192.4,2.83321078]]]
["bitfinex","ETHUSD",1758626347537,[[4191.6,0.24030001],[4191.4,0.004],[4191.3,0.4647],[4191.1,0.024],[4190.9,0.004]],[[4191.7,11.79265567],[4191.8,8.21060313],[4191.9,2.38657732],[4192.2,0.2463],[4192.3,2.85627014]]]
["bitfinex","ETHUSD",1758626420310,[[4195.1,23.7524334],[4195.0,3.0],[4194.9,2.3838089],[4194.8,2.38390388],[4192.6,1.87695053]],[[4195.2,0.0002],[4195.3,0.001],[4195.7,0.2302],[4195.8,0.4652],[4195.9,0.02]]]
["bitfinex","ETHUSD",1758626475294,[[4194.6,0.68170001],[4194.2,0.1192],[4194.1,2.41213434],[4193.9,2.38441351],[4192.4,3.0]],[[4194.7,7.34088993],[4194.9,2.50326072],[4195.1,4.4467347],[4195.2,0.0002],[4195.3,8.19942809]]]
["bitfinex","ETHUSD",1758626544283,[[4195.5,20.98290613],[4195.4,2.062],[4195.3,3.06241976],[4195.1,2.38371755],[4194.9,5.38384705]],[[4196.1,0.2484],[4197.0,0.01974128],[4197.1,2.062],[4197.2,2.50096297],[4197.3,0.183]]]
["bitfinex","ETHUSD",1758626553620,[[4195.5,20.98290613],[4195.4,2.062],[4195.3,2.38361976],[4195.1,2.38371755],[4194.9,5.38384705]],[[4195.6,0.0002],[4196.0,0.6966],[4196.1,0.001],[4196.5,0.001],[4196.9,0.02]]]
["bitfinex","ETHUSD",1758626624030,[[4195.5,0.004],[4195.0,0.004],[4194.8,4.23399999],[4194.6,0.11840001],[4194.1,0.024]],[[4195.6,7.76342434],[4195.7,12.17138216],[4195.8,3.37682578],[4196.0,1.90706817],[4196.1,6.0258406]]]
["bitfinex","ETHUSD",1758626654048,[[4195.5,26.85779282],[4195.4,4.22999999],[4195.3,2.38361644],[4195.0,2.38775312],[4194.7,3.17594104]],[[4195.6,0.0002],[4196.1,0.0002],[4196.5,0.001],[4196.9,0.2452],[4197.0,0.555]]]
["bitfinex","ETHUSD",1758626707586,[[4196.1,0.004],[4195.7,0.004],[4195.6,4.23],[4195.5,0.004],[4195.3,0.004]],[[4196.2,17.15881676],[4196.3,4.3291579],[4196.4,2.38301328],[4196.6,2.70344252],[4196.7,3.09970991]]]
["bitfinex","ETHUSD",1758626779310,[[4195.3,0.004],[4194.8,0.004],[4194.6,1e-08],[4194.1,0.2579],[4194.0,0.4717]],[[4195.4,14.98366135],[4195.5,0.09561087],[4195.6,15.51643046],[4195.7,6.88823012],[4195.9,3.79225857]]]
["bitfinex","ETHUSD",1758626859159,[[4197.0,25.18185427],[4196.8,2.38675565],[4196.4,0.004],[4196.3,4.44401451],[4196.2,0.2439]],[[4197.1,0.82505145],[4197.4,8.18367515],[4197.6,0.001],[4197.7,2.38226206],[4197.8,4.0944]]]
["bitfinex","ETHUSD",1758626916010,[[4196.8,0.004],[4196.6,4.2048],[4196.4,0.004],[4196.0,0.004],[4195.8,0.004]],[[4196.9,18.52192844],[4197.0,0.71670631],[4197.1,3.71231755],[4197.4,3.23699249],[4197.5,1.433]]]
["bitfinex","ETHUSD",1758626959337,[[4196.9,25.30211104],[4196.8,2.50516782],[4196.7,0.13396445],[4196.6,2.38287857],[4196.4,0.004]],[[4197.0,0.13396445],[4197.1,0.0002],[4197.4,0.001],[4197.5,0.001],[4198.0,10.49825035]]]
["bitfinex","ETHUSD",1758626993569,[[4197.3,19.5485],[4197.2,6.35048945],[4196.9,2.38265646],[4196.8,0.004],[4196.5,4.44292236]],[[4197.4,0.13331931],[4197.8,3.968],[4198.0,0.674],[4198.2,2.40171642],[4198.3,13.36448233]]]
["bitfinex","ETHUSD",1758627050072,[[4196.8,0.004],[4196.7,4.234],[4196.4,2.3869827],[4196.3,0.004],[4196.1,2.40312698]],[[4196.9,1.06963827],[4197.0,0.41136409],[4197.1,6.35160203],[4197.2,9.82279778],[4197.5,0.001]]]
["bitfinex","ETHUSD",1758627064891,[[4197.8,21.6623002],[4197.6,2.3823137],[4197.4,4.44341426],[4197.1,3.0],[4197.0,5.47050854]],[[4197.9,1e-08],[4198.8,0.4445],[4198.9,0.7052],[4199.1,2.061],[4199.6,0.53216694]]]
["bitfinex","ETHUSD",1758627124657,[[4199.8,21.80926576],[4199.7,3.968],[4199.6,2.38113555],[4199.0,5.38150598],[4198.4,2.38185233]],[[4199.9,0.02],[4200.4,0.001],[4200.6,0.6896],[4200.9,0.02],[4201.1,0.01974128]]]
["bitfinex","ETHUSD",1758627164814,[[4201.7,21.65508905],[4201.5,2.38010234],[4201.4,0.22283915],[4201.3,4.23],[4201.2,2.38026132]],[[4201.8,0.13371121],[4201.9,0.021],[4202.4,0.2228268],[4202.5,0.231],[4202.6,0.46804128]]]
["bitfinex","ETHUSD",1758627230212,[[4202.5,16.88353599],[4202.4,0.1184],[4202.3,6.57744876],[4202.1,4.6763],[4202.0,2.38378118]],[[4202.6,1.92961193],[4202.7,0.0002],[4202.8,1.24336041],[4202.9,12.14714121],[4203.1,0.1184]]]
["bitfinex","ETHUSD",1758627243366,[[4201.8,0.004],[4200.8,14.504],[4200.4,2.38071048],[4200.3,0.2253],[4200.2,0.4424]],[[4201.9,23.74940156],[4202.0,2.37981913],[4202.1,9.89538818],[4202.3,2.37968861],[4202.4,1.28178547]]]
["bitfinex","ETHUSD",1758627300815,[[4201.5,0.004],[4201.1,0.004],[4201.0,0.004],[4200.9,6.72884184],[4200.8,14.504]],[[4201.6,11.20996848],[4201.7,2.38000565],[4201.9,15.10038347]]]
["bitfinex","ETHUSD",1758627328805,[[4202.3,2.3796459],[4202.2,14.6184],[4202.1,6.61375318],[4201.9,3.965],[4201.7,2.3839671]],[[4202.5,8.4023623],[4202.6,3.965],[4203.0,12.60501921],[4203.1,1.5494],[4203.3,3.02184151]]]
["bitfinex","ETHUSD",1758627365799,[[4201.8,16.8799324],[4201.7,0.1224],[4201.6,6.35001827],[4201.5,4.9418],[4201.3,0.004]],[[4201.9,0.35641462],[4202.0,0.001],[4202.1,4.1906],[4202.2,0.51339151],[4202.3,8.6327623]]]
["bitfinex","ETHUSD",1758627428717,[[4200.1,0.7374],[4200.0,10.0],[4199.6,0.1224],[4199.5,18.465]],[[4200.2,4.31992179],[4200.3,0.1184],[4200.6,0.51264983],[4200.7,4.44056424],[4200.9,12.4135282]]]
["bitfinex","ETHUSD",1758627479494,[[4200.1,0.024],[4200.0,10.0],[4199.6,0.6673],[4199.3,2.38133663],[4199.2,0.004]],[[4200.2,16.36161955],[4200.3,0.85487505],[4200.4,10.5550851],[4200.6,1.28278547],[4200.7,2.75481943]]]
["bitfinex","ETHUSD",1758627499508,[[4200.1,0.024],[4200.0,10.0],[4199.7,4.2001],[4199.6,0.5936],[4199.5,2.38121566]],[[4200.2,7.21740246],[4200.3,9.9277215],[4200.4,0.2376],[4200.5,4.90938532],[4200.6,3.001]]]
["bitfinex","ETHUSD",1758627548134,[[4200.1,20.7942473],[4200.0,10.0],[4199.9,2.38100328],[4199.6,2.38514153],[4195.8,5.56374927]],[[4200.2,0.001],[4200.6,0.001],[4200.7,0.001],[4201.2,0.001],[4201.3,2.234]]]
["bitfinex","ETHUSD",1758627675157,[[4202.8,2.52155979],[4202.7,7.23482275],[4202.6,3.0],[4202.5,2.4885],[4202.4,2.37959261]],[[4202.9,0.0202],[4203.3,0.6623],[4204.2,0.6317578],[4204.3,2.058],[4204.7,0.09538811]]]
["bitfinex","ETHUSD",1758627691359,[[4203.1,6.4565963],[4203.0,9.5158],[4202.8,17.59879465],[4202.6,3.0],[4202.3,4.44160387]],[[4203.2,1.68214584],[4203.3,8.16233024],[4203.4,0.001],[4203.8,0.40617251],[4203.9,2.39976275]]]
["bitfinex","ETHUSD",1758627740153,[[4202.0,18.30499444],[4201.8,2.37992657],[4201.4,2.38014253],[4201.2,3.959],[4201.1,2.083]],[[4202.1,0.35656273],[4202.5,0.01894128],[4202.6,3.47635241],[4202.9,10.54166406],[4203.3,2.91576777]]]
["bitfinex","ETHUSD",1758627801601,[[4202.4,21.94309261],[4202.2,2.37966497],[4202.0,0.004],[4201.9,0.71956777],[4201.5,2.38405749]],[[4202.5,0.0002],[4202.9,0.01994128],[4203.0,3.96],[4203.2,0.1194],[4203.4,0.205]]]
["bitfinex","ETHUSD",1758627863340,[[4202.4,16.87959261],[4202.3,3.961],[4202.2,2.37966397],[4202.1,0.2572495],[4202.0,0.004]],[[4202.5,0.35811316],[4202.7,0.51423544],[4202.8,0.3224],[4202.9,0.001],[4203.0,0.001]]]
["bitfinex","ETHUSD",1758627884371,[[4202.3,15.1958],[4202.2,2.37966925],[4202.1,0.004],[4202.0,0.004],[4201.9,2.38387103]],[[4202.4,3.88858663],[4202.5,3.959],[4202.8,2.37936815],[4202.9,0.64257926],[4203.0,0.001]]]
["bitfinex","ETHUSD",1758627972761,[[4201.7,0.004],[4201.5,0.238],[4201.4,0.4619],[4201.3,0.099463],[4201.2,0.004]],[[4201.8,23.66515322],[4201.9,6.10450104],[4202.1,0.37310701],[4202.2,1.635],[4424.0,100.0]]]
["bitfinex","ETHUSD",1758628031307,[[4201.3,14.504],[4201.2,2.38425842],[4201.1,0.7351],[4201.0,0.71987512],[4200.9,3.959]],[[4201.4,0.35660372],[4201.6,0.13734128],[4201.7,0.5145548],[4201.8,2.58493922],[4201.9,0.2481]]]
["bitfinex","ETHUSD",1758628055202,[[4201.5,14.5],[4201.3,0.004],[4201.2,2.38425334],[4201.1,0.58398012],[4201.0,2.38438148]],[[4201.6,0.45595301],[4201.8,0.26604128],[4201.9,1e-08],[4202.0,2.3798272],[4202.1,0.51276696]]]
["bitfinex","ETHUSD",1758628129972,[[4201.0,0.004],[4200.8,0.004],[4200.7,0.004],[4200.6,0.2432],[4200.5,0.4723]],[[4201.1,25.2844393],[4201.3,4.43924401],[4201.4,0.2481],[4201.5,0.09648305],[4201.7,4.08905717]]]
["bitfinex","ETHUSD",1758628187975,[[4199.2,0.6787],[4199.1,0.02],[4198.1,2.40202719],[4197.8,2.38219299],[4197.5,0.1184]],[[4199.3,26.09963215],[4199.5,2.38127644],[4199.6,1.28248923],[4199.7,2.38032246],[4200.0,2.47649343]]]
["bitfinex","ETHUSD",1758628250371,[[4199.3,0.004],[4199.2,0.004],[4199.1,0.024],[4198.8,0.004],[4198.7,3.04787133]],[[4199.4,4.46687472],[4199.5,9.93079412],[4199.6,6.024],[4199.7,2.6292225],[4199.8,0.64351]]]
["bitfinex","ETHUSD",1758628268921,[[4199.2,0.004],[4199.1,0.024],[4198.8,0.004],[4198.7,0.236],[4198.6,0.4641]],[[4199.3,11.19047403],[4199.4,8.12884055],[4199.5,9.81239412],[4199.6,5.97177088],[4201.3,2.99083276]]]
["bitfinex","ETHUSD",1758628354031,[[4198.8,0.004],[4198.7,0.004],[4198.4,0.004],[4198.3,0.004],[4198.2,2.38196836]],[[4198.9,11.41822513],[4199.0,11.00416832],[4199.2,0.001],[4199.3,0.8638793],[4199.4,0.793]]]
["bitfinex","ETHUSD",1758628426729,[[4199.3,2.38134927],[4199.2,25.2862765],[4198.8,2.38562365],[4198.7,0.004],[4198.5,4.68569153]],[[4199.4,0.65217065],[4199.7,8.17876705],[4199.8,0.001],[4199.9,0.1194],[4200.2,1.433]]]
["bitfinex","ETHUSD",1758628433728,[[4199.3,16.88134927],[4199.2,0.21387827],[4199.1,2.38545903],[4199.0,0.2439],[4198.8,2.38559689]],[[4199.4,0.65227485],[4199.7,0.001],[4199.8,0.001],[4199.9,8.17876705],[4201.0,3.66866898]]]
["bitfinex","ETHUSD",1758628512640,[[4201.5,25.77643815],[4201.3,4.43917534],[4201.1,2.84072896],[4200.8,0.004],[4193.8,56.82049104]],[[4201.6,0.001],[4201.8,0.001],[4201.9,0.4625],[4202.0,0.204],[4202.5,3.0]]]
["bitfinex","ETHUSD",1758628597558,[[4201.8,25.31413237],[4201.7,2.47541539],[4201.6,0.1224],[4201.5,0.4616],[4201.4,2.38014606]],[[4201.9,0.021],[4202.1,0.001],[4202.2,0.001],[4202.3,0.001],[4202.5,0.34234128]]]
["bitfinex","ETHUSD",1758628635950,[[4201.7,6.60978902],[4201.6,0.004],[4201.5,0.004],[4201.4,2.61605616],[4201.2,0.004]],[[4201.8,8.68221823],[4201.9,0.0202],[4202.0,1.11395811],[4202.1,0.205],[4202.2,2.06]]]
["bitfinex","ETHUSD",1758628706992,[[4202.8,4.23],[4202.6,0.004],[4202.5,2.37951998],[4202.2,16.87969818],[4202.1,0.2336]],[[4202.9,17.4754292],[4203.0,4.07768698],[4203.2,1.28531622],[4203.3,2.059],[4203.4,0.001]]]
["bitfinex","ETHUSD",1758628769978,[[4201.6,3.19837001],[4201.5,0.004],[4201.4,0.004],[4201.2,0.4354],[4201.1,2.38431747]],[[4201.7,8.65496413],[4201.8,5.95675711],[4201.9,0.4625],[4202.0,9.80302136],[4202.2,2.58371431]]]
["bitfinex","ETHUSD",1758628840726,[[4200.5,2.38466896],[4200.4,0.004],[4200.3,2.38475066],[4200.1,0.02],[4200.0,0.004]],[[4200.6,10.44579222],[4200.8,8.70379004],[4201.0,3.64148036],[4201.1,2.061],[4201.2,0.85560708]]]
["bitfinex","ETHUSD",1758628890979,[[4200.5,3.09536896],[4200.3,2.3847417],[4200.1,2.38087837],[4199.9,17.00340907],[4199.5,4.6740272]],[[4200.6,6.9572],[4200.7,2.06],[4200.8,0.1184],[4201.1,1.432],[4201.2,0.64207627]]]
["bitfinex","ETHUSD",1758628925170,[[4200.3,6.61478232],[4200.1,2.61349254],[4200.0,0.004],[4199.9,0.004],[4199.8,2.85382788]],[[4200.4,10.39653588],[4200.5,8.17698971],[4200.6,0.85760501],[4200.7,0.204],[4200.8,1.28490752]]]
["bitfinex","ETHUSD",1758629001732,[[4200.4,6.61072564],[4200.3,2.38478232],[4200.0,2.38095238],[4199.8,0.2406],[4199.7,3.96]],[[4200.5,19.1893737],[4200.6,0.001],[4200.7,0.001],[4200.9,0.64347912],[4201.2,0.85685645]]]
["bitfinex","ETHUSD",1758629058305,[[4200.6,6.60941229],[4200.4,19.1565],[4200.2,2.49919899],[4200.0,0.09546551],[4199.9,4.44500907]],[[4200.7,0.001],[4200.9,0.1194],[4201.0,0.001],[4201.7,2.5234],[4201.9,0.021]]]
["bitfinex","ETHUSD",1758629077112,[[4201.4,6.48655898],[4201.2,2.38023057],[4201.1,2.38032896],[4201.0,19.1623],[4200.9,2.38044228]],[[4201.5,0.001],[4201.6,0.001],[4201.8,0.22255145],[4201.9,0.021],[4202.2,0.4746]]]
["bitfinex","ETHUSD",1758629121454,[[4202.4,2.37959261],[4202.2,2.37966723],[4202.1,0.2614],[4201.9,6.36286819],[4201.8,0.4651]],[[4202.5,3.86865301],[4202.6,3.98],[4202.7,0.5602],[4202.9,0.204],[4203.1,0.64062249]]]
["bitfinex","ETHUSD",1758629183850,[[4201.9,2.37987577],[4201.8,0.004],[4201.7,10.58798905],[4201.6,0.004],[4201.4,2.50250917]],[[4202.0,3.13361634],[4202.1,0.1184],[4202.3,4.4243],[4202.5,8.1661062],[4202.6,0.0002]]]
["bitfinex","ETHUSD",1758629198456,[[4202.3,2.37964923],[4202.1,2.37972219],[4202.0,0.2467],[4201.9,2.37987577],[4201.8,4.4424]],[[4202.4,3.34025036],[4202.6,8.1663062],[4203.0,0.001],[4203.6,0.792],[4203.7,2.37986889]]]
["bitfinex","ETHUSD",1758629267307,[[4204.7,2.37829096],[4204.5,2.37838456],[4204.1,0.1184],[4203.3,4.23],[4202.1,2.40371093]],[[4204.8,8.01057436],[4204.9,9.82079965],[4205.3,2.058],[4206.3,2.37738875],[4206.5,6.95030267]]]
["bitfinex","ETHUSD",1758629312166,[[4198.6,3.04364629],[4198.4,2.38585437],[4198.1,2.40202169],[4197.5,2.38236424],[4197.3,1.86]],[[4198.7,7.3337309],[4199.0,2.06],[4199.2,0.792],[4199.7,0.4543],[4453.5,0.30960928]]]
["bitfinex","ETHUSD",1758629324496,[[4199.0,2.6133194],[4198.8,2.38159265],[4198.7,1.86],[4198.6,2.84324023],[4198.2,0.71632468]],[[4199.1,3.1176],[4199.2,8.16147691],[4199.3,3.98],[4199.6,0.7164],[4200.0,10.22247691]]]
["bitfinex","ETHUSD",1758629377862,[[4198.4,0.004],[4198.3,0.004],[4198.1,0.02],[4198.0,0.004],[4197.9,0.004]],[[4198.5,24.73769969],[4198.7,2.3817018],[4198.9,0.79696121],[4199.0,0.001],[4199.1,0.001]]]
["bitfinex","ETHUSD",1758629429642,[[4196.4,2.61109494],[4196.3,2.38300315],[4196.2,2.2954],[4195.9,2.38323918],[4195.6,0.72073199]],[[4196.5,0.251676],[4196.6,4.002],[4196.9,3.0],[4197.0,8.19484013],[4197.5,4.44971844]]]
["bitfinex","ETHUSD",1758629445848,[[4195.6,3.07044932],[4195.5,1.86],[4195.4,2.38353306],[4195.3,3.999],[4195.2,0.72079877]],[[4195.7,0.13372757],[4195.9,0.22272632],[4196.0,3.999],[4196.3,8.19484013],[4196.5,3.0]]]
["bitfinex","ETHUSD",1758629494667,[[4197.8,23.4162002],[4197.7,2.59616964],[4197.4,2.38242721],[4197.3,2.065],[4196.7,3.0]],[[4197.9,1e-08],[4198.3,0.001],[4198.7,0.1184],[4198.8,0.6839],[4198.9,0.2637]]]
["bitfinex","ETHUSD",1758629564216,[[4199.1,2.38146269],[4199.0,2.3815194],[4198.9,6.2733],[4198.8,14.504],[4198.7,2.50005021]],[[4199.4,0.1184],[4199.5,0.001],[4199.6,0.001],[4199.8,0.4345],[4199.9,0.37432054]]]
["bitfinex","ETHUSD",1758629632198,[[4202.8,19.40866613],[4202.7,4.0934],[4202.6,2.37943878],[4202.4,2.37959261],[4198.6,4.69235377]],[[4202.9,1e-08],[4203.1,0.001],[4203.4,0.001],[4203.5,0.4658]]]
["bitfinex","ETHUSD",1758629649522,[[4203.0,2.37925291],[4202.9,23.87238039],[4202.8,0.004],[4202.7,2.37940575],[4202.3,2.062]],[[4203.1,0.001],[4203.4,0.001],[4203.6,3.001],[4203.7,4.0924],[4204.0,8.16607192]]]
["bitfinex","ETHUSD",1758629718075,[[4202.9,0.004],[4202.8,0.004],[4202.5,0.71962752],[4202.4,0.004],[4201.8,14.5]],[[4203.3,5.71904036],[4203.4,6.972],[4203.5,2.058],[4203.6,9.79499581],[4203.8,1.82590039]]]
["bitfinex","ETHUSD",1758629773979,[[4203.3,2.6108831],[4203.1,2.38315672],[4203.0,14.9508],[4202.8,2.38332346],[4202.6,2.38347144]],[[4203.4,7.33282624],[4203.8,2.7585],[4204.0,0.37396162],[4204.5,8.16243376],[4205.0,2.37817118]]]
["bitfinex","ETHUSD",1758629783699,[[4206.7,2.37716024],[4206.5,2.37724424],[4206.1,7.08068195],[4205.9,0.2365],[4205.4,2.37784533]],[[4206.8,0.01894128],[4206.9,0.02],[4207.0,3.17162227],[4207.1,8.84963376],[4207.4,3.988]]]
["bitfinex","ETHUSD",1758629828870,[[4205.1,0.02],[4203.2,2.057],[4203.1,0.024],[4203.0,0.727],[4202.4,0.004]],[[4205.2,13.57605107],[4205.4,2.37789725],[4205.7,2.37777352],[4205.9,0.32008099],[4206.0,0.11788033]]]
["bitfinex","ETHUSD",1758629869568,[[4204.6,17.11174752],[4204.5,2.37836436],[4204.3,0.02378517],[4204.2,0.4484],[4204.1,2.40260304]],[[4204.7,7.39792602],[4204.9,2.057],[4205.2,0.7001],[4205.9,0.32008099],[4206.5,6.431]]]
["bitfinex","ETHUSD",1758629935594,[[4205.2,2.37800818],[4205.0,2.61180644],[4204.8,0.004],[4204.7,2.82319096],[4090.1,0.02]],[[4205.3,4.48953374],[4205.6,3.2385],[4205.7,2.5198],[4206.0,8.15320734],[4206.4,2.37736569]]]
["bitfinex","ETHUSD",1758629953130,[[4203.6,0.004],[4203.5,2.37891694],[4203.3,2.38307128],[4203.2,0.2322],[4203.1,0.024]],[[4203.7,4.70761187],[4204.1,0.38014345],[4204.2,10.59242747],[4204.3,2.37855769],[4204.5,2.37840479]]]
["bitfinex","ETHUSD",1758629985062,[[4203.3,2.6274831],[4203.1,2.40316696],[4203.0,0.4714],[4202.9,0.004],[4202.8,0.004]],[[4203.4,9.53554728],[4203.6,0.37299509],[4203.7,0.63959269],[4203.8,9.80042747],[4203.9,0.2273]]]
["bitfinex","ETHUSD",1758630048118,[[4201.9,0.004],[4201.2,0.004],[4201.1,0.2615],[4201.0,2.38037619],[4200.8,2.8266958]],[[4202.0,12.86271006],[4202.2,10.549734],[4202.5,2.37958162],[4202.6,2.4428376],[4202.7,2.06]]]
["bitfinex","ETHUSD",1758630055057,[[4201.2,3.0719723],[4201.1,0.024],[4200.9,2.38044226],[4200.4,2.38071796],[4196.4,2.43255418]],[[4201.3,9.41411258],[4201.4,8.17002814],[4201.6,0.37319027],[4201.8,0.792],[4201.9,4.82272903]]]
["bitfinex","ETHUSD",1758630121911,[[4196.0,2.86352211],[4195.9,16.88327891],[4195.8,0.71680563],[4195.7,2.38335183],[4192.1,1.81112283]],[[4196.1,3.1176],[4196.8,0.6746],[4197.1,0.37362259],[4197.5,3.17439194]]]
["bitfinex","ETHUSD",1758630159104,[[4193.2,2.6333135],[4193.1,0.2667],[4192.6,2.38511199],[4192.5,0.71729408],[4192.1,0.02]],[[4193.3,11.19015543],[4193.9,3.0],[4194.0,4.3729601],[4194.2,0.792],[4194.3,7.35947731]]]
["bitfinex","ETHUSD",1758630212863,[[4194.5,16.88403343],[4194.3,2.38414615],[4194.2,0.2446],[4194.1,0.02],[4194.0,0.2467]],[[4194.6,4.14814447],[4194.7,0.01894128],[4194.8,3.0],[4194.9,2.062],[4195.0,10.06860175]]]
["bitfinex","ETHUSD",1758630227894,[[4194.5,16.88807438],[4194.3,2.38414615],[4194.2,4.5006],[4194.1,0.02],[4194.0,2.38831775]],[[4194.6,0.13261438],[4194.8,4.01],[4195.2,5.063],[4195.3,9.83130175]]]
["bitfinex","ETHUSD",1758630276612,[[4194.5,2.38807438],[4194.2,3.34423521],[4194.1,14.52],[4192.6,1.86],[4190.1,2.531]],[[4194.6,17.61997323],[4194.8,0.4349],[4194.9,0.243],[4195.1,2.38473795],[4196.8,7.11]]]
["bitfinex","ETHUSD",1758630329052,[[4195.8,2.38333571],[4195.7,0.469],[4195.6,2.38340993],[4195.4,14.5],[4195.3,6.50098129]],[[4195.9,0.70720001],[4196.0,0.1194],[4196.3,3.0],[4196.4,4.0],[4198.4,0.37362364]]]
["bitfinex","ETHUSD",1758630368395,[[4195.8,2.38333571],[4195.7,6.38039252],[4195.6,0.004],[4195.4,2.38355636],[4195.0,1.86]],[[4195.9,0.70820001],[4196.0,0.001],[4196.3,9.82788905],[4196.4,3.999],[4196.9,0.01894129]]]
["bitfinex","ETHUSD",1758630438765,[[4196.0,0.004],[4195.8,2.38733149],[4195.6,0.004],[4195.5,2.38748585],[4195.0,3.10064777]],[[4196.1,19.68296853],[4196.3,0.1184],[4196.4,0.0002],[4196.5,2.382955],[4196.7,2.47843452]]]
["bitfinex","ETHUSD",1758630512662,[[4196.4,2.38299494],[4196.3,0.02383051],[4196.2,6.61606689],[4196.1,0.83913199],[4196.0,0.004]],[[4196.5,0.35724282],[4196.6,3.988],[4196.7,0.3577],[4196.8,3.001],[4196.9,8.64491161]]]
["bitfinex","ETHUSD",1758630593749,[[4196.1,0.004],[4196.0,0.004],[4195.8,0.004],[4195.7,0.004],[4195.6,0.004]],[[4196.2,5.96825269],[4196.3,6.36805658],[4196.5,11.8938279],[4196.6,2.38293108],[4196.7,0.001]]]
["bitfinex","ETHUSD",1758630609461,[[4195.2,0.004],[4194.5,0.2467],[4194.4,2.38412117],[4194.2,0.2472],[4194.0,2.38430816]],[[4195.3,12.18008254],[4195.5,12.21434704],[4195.6,1.16718833],[4195.9,2.383319],[4196.2,0.001]]]
["bitfinex","ETHUSD",1758630664448,[[4193.6,0.004],[4193.2,0.004],[4193.1,2.64125312],[4192.8,2.63173706],[4187.9,1.1760972]],[[4193.7,21.35117961],[4194.0,4.82720303],[4194.2,9.85192912],[4200.1,3.353],[4433.9,0.02826959]]]
["bitfinex","ETHUSD",1758630724363,[[4197.0,16.88265427],[4196.8,2.38276782],[4196.6,2.38286666],[4196.4,2.38299494]],[[4197.1,0.70000001],[4197.2,0.001],[4197.3,0.001],[4198.0,0.01894128],[4198.1,9.84170419]]]
["bitfinex","ETHUSD",1758630736341,[[4198.8,23.52273284],[4198.7,9.151],[4198.6,2.38170925],[4198.4,2.38185083],[4085.5,0.04046497]],[[4198.9,1e-08],[4199.7,0.6857],[4199.9,0.02],[4200.3,0.1184],[4200.6,3.0]]]
["bitfinex","ETHUSD",1758630796020,[[4200.7,16.88055562],[4200.5,6.36462927],[4200.2,2.38079618],[4200.0,0.2315]],[[4200.8,0.93018229],[4200.9,0.39320788],[4201.1,0.1184],[4201.2,0.001],[4201.5,0.01894128]]]
["bitfinex","ETHUSD",1758630851719,[[4200.8,20.86549895],[4200.6,2.38057113],[4200.4,0.3525],[4200.3,2.84065867],[4200.2,1.86]],[[4200.9,0.37732781],[4201.1,3.5854],[4201.2,10.43460185],[4201.3,0.001],[4201.4,0.001]]]
["bitfinex","ETHUSD",1758630868608,[[4200.8,0.004],[4200.5,2.38062217],[4200.3,0.004],[4200.2,3.978],[4200.0,2.38091935]],[[4200.9,13.32021207],[4201.1,3.978],[4201.2,0.001],[4201.3,0.001],[4201.4,2.38116687]]]
["bitfinex","ETHUSD",1758630913415,[[4199.3,3.08344927],[4199.2,0.02381405],[4199.1,2.38143706],[4199.0,0.1184],[4198.9,2.38557182]],[[4199.4,0.72969031],[4199.7,4.1074],[4200.0,8.27116445],[4200.1,0.001],[4200.3,2.06]]]
["bitfinex","ETHUSD",1758630969764,[[4198.8,0.004],[4198.7,2.38167789],[4198.5,2.38579792],[4198.3,0.2417],[4198.2,0.4284]],[[4198.9,7.3457337],[4199.0,11.87023891],[4199.2,0.2322],[4199.3,0.4655],[4199.5,2.47680902]]]
["bitfinex","ETHUSD",1758630989587,[[4198.5,0.004],[4198.4,2.38584992],[4198.3,0.2533],[4198.2,0.467],[4198.1,2.4020184]],[[4198.6,7.34876408],[4198.7,2.061],[4199.0,25.78893329],[4199.2,0.3432314],[4199.3,2.3813519]]]
["bitfinex","ETHUSD",1758631026473,[[4197.5,0.004],[4197.2,2.38253892],[4197.1,0.2665],[4197.0,0.004],[4196.9,2.83856046]],[[4197.6,17.34719314],[4197.7,2.061],[4197.8,2.38221815],[4197.9,0.2444],[4198.0,0.4647]]]
["bitfinex","ETHUSD",1758631095298,[[4198.7,6.72058957],[4198.5,2.81836513],[4198.2,2.38197322],[4198.0,2.38204638],[4083.7,10.0]],[[4198.8,0.0004],[4199.2,0.001],[4199.3,0.001],[4199.4,0.2398],[4200.0,12.00396857]]]
["bitfinex","ETHUSD",1758631176532,[[4203.8,18.86120013],[4203.7,4.015],[4203.6,2.37888043],[4203.3,2.82092715],[4202.2,2.37970484]],[[4203.9,0.37592473],[4204.3,0.4473],[4204.4,0.2281],[4204.6,3.0],[4204.7,2.058]]]
["bitfinex","ETHUSD",1758631184881,[[4203.8,17.00120013],[4203.6,2.37888043],[4203.3,0.004],[4203.1,2.37917239],[4203.0,1.86]],[[4203.9,1.0436353],[4204.3,3.0],[4204.4,9.79241026],[4204.6,3.01894128],[4204.7,4.43629939]]]
["bitfinex","ETHUSD",1758631254745,[[4201.5,16.88298205],[4201.3,2.3842042],[4201.2,0.71582046],[4201.1,0.02],[4201.0,0.004]],[[4201.6,7.3502076],[4201.8,10.22957754],[4202.3,2.37966978],[4202.5,2.37958553],[4203.0,10.549879]]]
["bitfinex","ETHUSD",1758631290334,[[4202.2,2.37970586],[4202.0,2.37976753],[4201.9,0.71570946],[4201.6,0.4748],[4201.5,2.61884324]],[[4202.3,8.86887754],[4202.4,4.003],[4202.5,0.001],[4202.9,5.06],[4203.1,2.37920953]]]
["bitfinex","ETHUSD",1758631308355,[[4202.3,3.06654923],[4202.2,0.85793896],[4202.1,2.37974514],[4201.6,4.0],[4201.0,2.38433921]],[[4202.4,4.35774301],[4202.5,3.0002],[4202.8,2.059],[4202.9,0.3606],[4203.0,0.37305139]]]
["bitfinex","ETHUSD",1758631372980,[[4203.8,16.99720013],[4203.7,0.71537325],[4203.6,2.37887219],[4203.4,6.37600824],[4203.2,4.9034397]],[[4203.9,0.2586],[4204.2,0.475],[4204.3,12.1661267],[4204.6,2.058],[4205.4,2.3778965]]]
["bitfinex","ETHUSD",1758631422751,[[4206.0,16.87755587],[4205.8,2.96055934],[4205.6,4.2255],[4205.5,2.37778913],[4205.2,2.37796397]],[[4206.1,0.35536608],[4206.2,3.987],[4206.4,5.057],[4206.5,0.1184],[4206.6,0.6752]]]
["bitfinex","ETHUSD",1758631468592,[[4206.8,17.67450373],[4206.7,3.986],[4206.6,2.3772037],[4206.3,2.37734838],[4205.8,2.061]],[[4206.9,0.02020001],[4207.3,3.0],[4207.4,3.987],[4207.7,0.2259],[4207.8,0.4292]]]
["bitfinex","ETHUSD",1758631491777,[[4207.0,16.99539072],[4206.8,2.37710204],[4206.7,3.985],[4206.5,3.06173761],[4203.2,7.713]],[[4207.1,15.72304007],[4207.4,0.4298],[4207.7,2.1744],[4208.2,2.37632399],[4210.5,0.37263044]]]
["bitfinex","ETHUSD",1758631547658,[[4211.3,16.99296367],[4211.1,6.38265683],[4211.0,0.4286],[4210.9,0.2379],[4210.8,2.37480369]],[[4211.4,3.0],[4211.6,0.001],[4211.9,4.2465],[4212.1,0.4281],[4212.2,9.75634492]]]
["bitfinex","ETHUSD",1758631597572,[[4209.7,0.1184],[4209.4,14.5],[4208.7,0.4494],[4208.6,0.245],[4208.1,1.50637671]],[[4209.9,10.37693724],[4210.0,29.820107],[4210.5,2.055],[4210.8,0.37241118],[4210.9,20.90018138]]]
["bitfinex","ETHUSD",1758631630903,[[4209.4,16.99403548],[4209.3,2.37569192],[4208.9,2.37586377],[4208.8,4.003],[4208.6,0.4489]],[[4209.5,5.06577313],[4209.8,8.14102945],[4210.0,29.938507],[4210.3,5.055],[4210.4,2.3750908]]]
["bitfinex","ETHUSD",1758631669313,[[4209.2,2.95974561],[4209.1,0.02775804],[4209.0,7.3121542],[4208.9,2.37587853],[4208.8,0.004]],[[4209.3,0.13286679],[4209.4,26.61166419],[4209.5,0.0002],[4209.6,3.988],[4209.8,0.2256]]]
["bitfinex","ETHUSD",1758631722841,[[4211.7,2.35919873],[4211.6,0.1184],[4211.5,2.37444377],[4211.3,0.44],[4211.2,3.989]],[[4211.8,7.21137073],[4212.1,0.6995],[4212.2,10.18431849],[4212.3,0.1184],[4212.5,2.37389586]]]
["bitfinex","ETHUSD",1758631771969,[[4209.1,2.3798048],[4208.9,2.37590899],[4208.8,0.1224],[4208.7,0.004],[4208.5,0.6908]],[[4209.2,15.73131495],[4209.5,0.5574],[4209.9,4.43036752],[4210.1,2.37524759],[4215.4,15.0]]]
["bitfinex","ETHUSD",1758631785693,[[4209.0,2.37586124],[4208.8,2.37597414],[4208.7,0.004],[4208.5,2.37610432],[4208.4,0.4514]],[[4209.1,0.23886652],[4209.2,7.003],[4209.4,0.2297],[4209.5,0.4642],[4209.6,11.82479165]]]
["bitfinex","ETHUSD",1758631829768,[[4207.9,0.004],[4207.1,2.38091729],[4206.3,2.37738519]],[[4208.3,14.48255511],[4208.4,12.14599163],[4208.5,0.09532241],[4208.7,0.4515],[4470.0,1.0]]]
["bitfinex","ETHUSD",1758631895676,[[4206.1,0.004],[4205.8,0.004],[4205.6,0.004],[4205.5,0.1184],[4205.4,0.6978]],[[4206.2,9.76774338],[4206.3,0.37274418],[4206.4,2.82543546],[4206.6,0.001],[4556.0,0.157749]]]
["bitfinex","ETHUSD",1758631912656,[[4205.2,3.07650818],[4205.0,2.38211509],[4204.9,0.02378177],[4204.5,2.37838727],[4203.6,2.37887076]],[[4205.3,9.7856129],[4205.4,0.1184]]]
["bitfinex","ETHUSD",1758631960436,[[4201.5,2.38004733],[4201.3,2.38021564],[4201.2,0.6725],[4201.1,0.1184],[4200.9,2.38043861]],[[4201.6,7.033],[4201.7,0.01654128],[4201.8,0.1184],[4202.0,0.92269413],[4202.1,0.4643]]]
["bitfinex","ETHUSD",1758632026262,[[4203.1,2.6204963],[4203.0,2.37925291],[4202.8,0.4425],[4202.7,20.88542275],[4202.6,0.004]],[[4203.2,0.35648636],[4203.3,0.001],[4203.4,4.005],[4203.7,2.7606],[4203.9,3.0]]]
["bitfinex","ETHUSD",1758632096554,[[4203.1,2.3831963],[4202.9,2.4030951],[4202.7,4.006],[4202.6,2.38344513],[4202.5,0.004]],[[4203.2,0.80598845],[4203.4,4.0022],[4203.5,3.0],[4203.6,8.1616567],[4203.7,0.001]]]
["bitfinex","ETHUSD",1758632115909,[[4203.1,2.3831963],[4202.8,2.49776299],[4202.7,0.4625],[4202.6,0.004],[4202.5,0.004]],[[4203.2,7.35758382],[4203.4,8.1618567],[4203.5,0.5781],[4203.6,2.058],[4203.7,0.001]]]
["bitfinex","ETHUSD",1758632175469,[[4200.0,3.06013713],[4199.8,2.38105137],[4199.6,2.38116283],[4199.5,0.004],[4199.4,0.1184]],[[4200.1,6.06],[4200.2,3.0],[4200.3,0.1184],[4200.5,0.2299],[4200.6,0.4362]]]
["bitfinex","ETHUSD",1758632221572,[[4200.0,0.224],[4199.7,2.38107404],[4199.5,0.004],[4199.3,2.38134661],[4014.0,0.01]],[[4200.1,3.35693109],[4200.2,0.001],[4200.3,8.17685498],[4200.4,0.6912],[4200.7,0.12367578]]]
["bitfinex","ETHUSD",1758632239443,[[4199.0,3.19220348],[4198.8,2.38162741],[4198.6,14.5],[4198.5,2.38574905],[4198.1,0.004]],[[4199.1,0.13362884],[4200.0,3.0],[4200.1,8.17685498],[4201.2,3.09652734]]]
["bitfinex","ETHUSD",1758632307048,[[4201.9,16.99827577],[4201.8,3.997],[4201.7,2.37994737],[4201.5,5.38410234],[4201.4,2.38015899]],[[4202.0,0.4509],[4202.1,0.001],[4202.8,0.001],[4203.1,0.1184],[4203.2,0.256]]]
["bitfinex","ETHUSD",1758632382828,[[4203.8,2.37879288],[4203.6,2.37891144],[4203.2,4.7064159],[4203.0,2.61313619],[4202.9,0.4284]],[[4204.0,8.82141757],[4204.3,4.80760315],[4204.6,4.43636747],[4205.0,0.31590972],[4205.3,2.37898725]]]
["bitfinex","ETHUSD",1758632400434,[[4203.6,0.004],[4203.2,0.004],[4203.0,0.71544832],[4202.9,0.2339],[4202.7,0.4284]],[[4203.7,3.0],[4203.8,10.19352293],[4203.9,4.73579124],[4204.1,0.01574128],[4204.3,1.13251287]]]
["bitfinex","ETHUSD",1758632448225,[[4203.6,0.004],[4203.1,0.004],[4202.8,2.37936386],[4202.7,0.2397],[4197.9,1.19636418]],[[4203.7,21.34877616],[4203.9,2.37878466],[4204.1,2.37863691],[4204.2,2.058],[4204.7,2.69420996]]]
["bitfinex","ETHUSD",1758632516514,[[4201.8,0.004],[4201.5,0.004],[4201.4,0.004],[4201.2,2.85213194],[4201.1,0.004]],[[4201.9,3.0],[4202.0,6.36982313],[4202.2,13.94415125],[4202.8,1.12817685],[4203.2,2.38016739]]]
["bitfinex","ETHUSD",1758632520528,[[4201.8,0.004],[4201.5,0.004],[4201.4,0.004],[4201.3,0.004],[4201.1,2.38428798]],[[4201.9,9.9539],[4202.2,2.3797247],[4202.5,0.31590519],[4202.7,25.09842957],[4203.1,6.436]]]
["bitfinex","ETHUSD",1758632582232,[[4201.5,0.7038],[4201.4,0.004],[4201.3,2.38420527],[4201.1,0.004],[4201.0,2.50278]],[[4201.6,7.34410878],[4201.7,9.65057837],[4201.8,0.001],[4202.0,4.43983083],[4202.1,0.001]]]
["bitfinex","ETHUSD",1758632637455,[[4202.8,0.004],[4202.4,2.3795858],[4202.3,0.004],[4202.2,0.2468],[4202.1,2.84375838]],[[4202.9,11.03826214],[4203.0,0.4253951],[4203.1,32.36188251],[4203.2,0.001],[4203.7,0.001]]]
["bitfinex","ETHUSD",1758632652471,[[4204.0,2.37868696],[4203.5,2.3789699],[4203.4,0.792],[4203.3,3.0],[4203.2,2.3791397]],[[4204.1,0.001],[4204.4,1.035],[4204.5,0.001],[4204.8,2.059],[4205.3,0.001]]]
["bitfinex","ETHUSD",1758632730582,[[4202.4,0.004],[4202.3,0.004],[4202.2,2.37969324],[4202.0,2.38379665],[4201.9,0.004]],[[4202.5,7.95454954],[4202.6,1.38804151],[4202.7,9.52941247],[4202.9,4.43731624],[4204.8,0.37305843]]]
["bitfinex","ETHUSD",1758632769536,[[4199.7,2.63032246],[4199.5,2.38123333],[4199.4,0.1184],[4199.2,14.5],[4198.9,2.38156576]],[[4199.8,3.988],[4200.1,0.13414128],[4200.2,3.0],[4200.3,2.06],[4200.4,14.26307128]]]
["bitfinex","ETHUSD",1758632813511,[[4199.7,17.69082246],[4199.5,2.38120347],[4199.2,4.24136516],[4199.1,0.024],[4198.6,3.10175594]],[[4199.8,4.12236342],[4200.0,0.001],[4200.3,2.06],[4200.5,3.001],[4201.1,3.22268501]]]
["bitfinex","ETHUSD",1758632834974,[[4200.4,27.42484651],[4200.3,2.059],[4200.2,2.38079874],[4200.0,2.38095238],[4199.7,2.38112246]],[[4200.5,0.001],[4201.4,0.4289],[4201.5,0.1849],[4201.9,0.021],[4202.3,0.49282116]]]
["bitfinex","ETHUSD",1758632895064,[[4204.0,22.72168695],[4203.8,3.17080013],[4203.7,2.37885672],[4203.5,0.09536969],[4203.4,2.37898584]],[[4204.1,0.44490001],[4204.5,0.001],[4204.6,0.001],[4205.1,2.43084095],[4206.9,2.63714263]]]
["bitfinex","ETHUSD",1758632974550,[[4205.0,3.04532128],[4204.8,2.37822665],[4204.5,20.86735742],[4204.3,0.004],[4204.2,2.37853735]],[[4205.1,16.73577336],[4205.9,0.4597],[4206.0,11.76439254],[4206.1,2.37749949],[4206.2,0.001]]]
["bitfinex","ETHUSD",1758633035371,[[4204.7,0.004],[4204.6,0.004],[4204.3,2.38251601],[4204.0,2.38268064],[4203.9,0.004]],[[4204.8,10.64458227],[4204.9,24.75176048],[4205.0,4.43514066],[4205.2,2.37801382],[4205.6,2.37880905]]]
["bitfinex","ETHUSD",1758633043210,[[4204.0,0.004],[4203.9,0.004],[4203.5,0.004],[4203.2,0.228],[4203.1,2.40318611]],[[4204.1,40.01946881],[4204.3,2.37855725],[4204.4,1.52183817],[4204.6,2.69426835],[4205.1,2.47347677]]]
["bitfinex","ETHUSD",1758633110104,[[4203.9,16.88274354],[4203.8,0.004],[4203.7,4.60203778],[4203.5,0.4588],[4203.4,2.38298167]],[[4204.0,9.52583689],[4204.1,4.003],[4204.2,0.4671],[4204.4,0.1184],[4204.5,9.71173689]]]
["bitfinex","ETHUSD",1758633159316,[[4202.6,7.17117936],[4202.4,2.37956469],[4202.3,0.004],[4202.2,2.38369295],[4202.1,1.87999999]],[[4202.7,0.35666578],[4203.2,3.994],[4203.4,0.01494128],[4203.5,0.4638],[4203.7,5.2429]]]
["bitfinex","ETHUSD",1758633181546,[[4203.4,2.7230265],[4203.3,4.4552],[4203.2,2.3791397],[4203.0,2.37921152],[4202.9,2.08304357]],[[4203.5,0.001],[4203.8,0.001],[4204.0,0.4375],[4204.1,0.1849],[4204.3,1.08094128]]]
["bitfinex","ETHUSD",1758633265687,[[4203.9,0.004],[4203.7,2.37883875],[4203.6,14.5],[4203.5,0.004],[4203.4,2.37902172]],[[4204.0,10.55262295],[4204.1,0.1184],[4204.2,11.42100301],[4204.4,2.37847879],[4204.6,2.37835781]]]
["bitfinex","ETHUSD",1758633321892,[[4201.7,0.004],[4201.5,0.004],[4201.4,0.004],[4201.2,17.10801972],[4201.1,0.02]],[[4201.8,17.42925682],[4202.0,4.43883626],[4202.1,0.1849],[4202.2,2.37970856],[4202.6,0.792]]]
["bitfinex","ETHUSD",1758633368048,[[4202.5,3.08723599],[4202.3,2.37961054],[4202.0,2.37977769],[4201.8,6.36589371]],[[4202.6,3.38775368],[4203.1,2.06]]]
["bitfinex","ETHUSD",1758633385415,[[4202.4,16.87958733],[4202.2,2.37966472],[4202.0,0.1224],[4201.9,0.2295],[4201.8,2.81652621]],[[4202.5,0.8341518],[4202.6,3.9862],[4202.7,0.3033],[4203.0,11.43177941],[4203.1,0.001]]]
["bitfinex","ETHUSD",1758633448430,[[4201.5,1.44416755],[4201.1,0.02],[4201.0,0.004],[4200.9,0.2384],[4200.8,0.4487]],[[4201.6,36.56503702],[4201.7,2.37998905],[4201.8,0.31590519],[4201.9,2.4428376],[4202.0,4.43883786]]]
["bitfinex","ETHUSD",1758633519371,[[4200.6,16.88461229],[4200.5,0.1224],[4200.4,2.38072535],[4200.1,0.02],[4199.9,1.17258106]],[[4200.7,18.78530152],[4201.0,2.06],[4201.1,0.12241216],[4201.2,0.5561],[4201.5,2.38014386]]]
["bitfinex","ETHUSD",1758633534362,[[4200.1,0.02],[4199.2,14.7284],[4199.1,2.84904708],[4198.7,2.38163575],[4196.6,1.86]],[[4200.2,12.81633637],[4200.4,13.82590494],[4200.6,0.31587604],[4200.7,5.55615444],[4200.8,0.792]]]
["bitfinex","ETHUSD",1758633577958,[[4199.6,0.004],[4199.3,0.47],[4199.2,0.2267],[4199.1,0.024],[4067.2,0.36503739]],[[4199.7,6.71691168],[4199.8,9.54573335],[4200.0,12.62038576],[4200.1,0.71735205],[4409.0,0.00451873]]]
["bitfinex","ETHUSD",1758633629780,[[4197.3,3.08888397],[4197.2,2.38254074],[4197.1,0.1384],[4197.0,2.38260009],[4196.6,2.38284599]],[[4197.4,6.1763316],[4198.0,3.1184],[4198.1,11.45716453],[4198.2,0.001],[4198.6,0.2346]]]
["bitfinex","ETHUSD",1758633652814,[[4197.3,3.08398397],[4197.2,0.0238254],[4197.1,2.52096943],[4196.8,2.38272881],[4196.6,3.09944092]],[[4197.4,4.33719405],[4197.6,2.061],[4197.7,0.1184],[4197.9,0.2316],[4198.1,0.4394]]]
["bitfinex","ETHUSD",1758633709529,[[4198.6,16.95448593],[4198.4,2.38181996],[4197.6,3.004],[4196.6,2.3828277],[4196.4,0.48708064]],[[4198.7,0.25000001],[4198.9,0.02],[4199.0,0.4671],[4199.1,0.001],[4199.2,0.001]]]
["bitfinex","ETHUSD",1758633802464,[[4201.8,2.3799324],[4201.7,20.97438905],[4201.5,3.05170234],[4201.3,2.1064],[4080.0,0.03]],[[4201.9,1e-08],[4202.0,0.001],[4202.1,0.001],[4202.2,0.2454],[4202.3,0.001]]]
["bitfinex","ETHUSD",1758633826814,[[4202.0,2.37981913],[4201.9,2.37987577],[4201.8,18.9457],[4201.7,0.13299729],[4201.2,1.86]],[[4202.1,0.001],[4202.2,0.2399],[4202.3,9.53142591],[4202.4,4.4336],[4203.9,0.02]]]
["bitfinex","ETHUSD",1758633894364,[[4201.3,0.004],[4201.0,16.88437921],[4200.9,0.004],[4200.8,2.38448538],[4200.6,0.6895]],[[4201.4,21.77983394],[4201.6,2.059],[4201.7,2.38003154],[4201.9,2.37989077],[4202.2,1.06615557]]]
["bitfinex","ETHUSD",1758633958784,[[4202.3,16.99804923],[4202.2,2.37970586],[4202.0,0.004],[4201.9,3.973],[4201.8,2.37989559]],[[4202.4,0.6842],[4202.5,0.001],[4202.6,13.50539129],[4202.9,2.08],[4203.0,0.1194]]]
["bitfinex","ETHUSD",1758634013969,[[4202.6,16.99787936],[4202.5,2.38353599],[4202.4,0.2327],[4202.3,0.4296],[4202.2,2.37968991]],[[4202.7,4.32830189],[4203.1,0.2434],[4203.2,5.5289],[4203.3,11.80113359],[4203.4,0.1194]]]
["bitfinex","ETHUSD",1758634032019,[[4202.6,3.88457415],[4202.5,6.47393599],[4202.3,2.37964208],[4202.1,0.71952852],[4202.0,15.86990942]],[[4202.7,0.001],[4203.1,0.0002],[4203.2,0.001],[4203.3,0.001],[4203.4,0.001]]]
["bitfinex","ETHUSD",1758634097390,[[4205.8,2.38166893],[4205.6,2.3817715],[4205.4,14.504],[4205.3,2.37792538],[4205.0,3.985]],[[4205.9,0.13351976],[4206.3,0.001],[4206.4,0.2373],[4206.7,1.17793792],[4206.8,3.0]]]
["bitfinex","ETHUSD",1758634143060,[[4205.0,2.38212128],[4204.9,0.004],[4204.7,3.04288674],[4204.5,0.1184],[4083.7,10.0]],[[4205.1,20.81765748],[4205.2,0.1184],[4205.3,0.2478],[4205.6,3.55215553],[4205.8,2.4428376]]]
["bitfinex","ETHUSD",1758634162305,[[4205.6,2.37776315],[4205.4,14.5],[4205.3,2.82639583],[4205.2,0.24],[4205.1,0.1184]],[[4205.8,9.3734],[4205.9,12.49132863],[4206.0,0.001],[4206.2,2.3774493],[4206.3,0.001]]]
["bitfinex","ETHUSD",1758634212214,[[4204.7,2.37826936],[4204.5,2.37840177],[4204.3,0.4562],[4204.1,3.999],[4203.5,4.4369446]],[[4204.8,9.5146101],[4205.4,4.6771],[4205.5,3.0],[4205.6,1.97273165],[4205.8,2.38574247]]]
["bitfinex","ETHUSD",1758634237263,[[4203.3,2.3790831],[4203.1,2.3791963],[4203.0,0.1184],[4202.8,0.70909366],[4202.7,14.5]],[[4203.4,2.059],[4203.7,0.1184],[4203.8,4.036],[4203.9,0.02],[4204.3,0.2387]]]
["bitfinex","ETHUSD",1758634275731,[[4204.8,2.37823439],[4204.7,0.1184],[4204.6,2.37833146],[4204.4,2.37844909],[4204.3,0.4331]],[[4204.9,0.00100001],[4205.0,0.001],[4205.1,3.0],[4205.2,3.411],[4205.3,0.668]]]
["bitfinex","ETHUSD",1758634318195,[[4201.5,0.004],[4201.2,0.004],[4201.1,14.524],[4200.9,0.4751],[4200.6,2.6078609]],[[4202.2,3.696],[4202.3,6.131],[4202.6,29.99074616],[4203.1,3.17120159],[4221.2,100.0]]]
["bitfinex","ETHUSD",1758634366662,[[4206.8,7.15760373],[4206.6,2.37718153],[4206.4,2.37732488],[4206.2,2.058],[4205.9,2.37760626]],[[4206.9,1e-08],[4207.9,2.078],[4208.4,0.902],[4209.2,6.55056149],[4210.7,1.17649611]]]
["bitfinex","ETHUSD",1758634403518,[[4206.4,2.37732978],[4206.0,0.004],[4205.9,0.6739],[4205.8,14.5],[4205.7,2.38168897]],[[4206.5,3.0],[4206.6,4.072],[4206.7,2.057],[4207.0,0.2261],[4207.2,2.84948218]]]
["bitfinex","ETHUSD",1758634440255,[[4209.5,2.37557904],[4209.3,16.87567835],[4209.2,0.1184],[4208.9,2.37589494],[4208.8,4.5085]],[[4209.6,3.35400875],[4209.7,4.072],[4209.9,0.11840001],[4210.0,0.6998],[4210.1,2.055]]]
["bitfinex","ETHUSD",1758634467533,[[4211.8,24.41758177],[4211.6,2.37435553],[4211.4,2.37449316],[4211.3,2.055],[4211.2,3.0]],[[4211.9,1e-08],[4212.9,0.02],[4213.1,0.36958159],[4213.2,0.4699],[4213.4,0.22104047]]]
["bitfinex","ETHUSD",1758634505553,[[4213.5,0.004],[4213.3,2.37342697],[4213.1,0.02],[4213.0,2.81295],[4212.7,0.2357]],[[4213.6,4.43874904],[4213.9,3.0],[4214.0,2.053],[4214.1,2.37300403],[4214.2,0.6961]]]
["bitfinex","ETHUSD",1758634516991,[[4214.7,17.66764811],[4214.5,6.45472282],[4214.2,2.37288793],[4213.9,4.42608211],[4213.6,3.16524021]],[[4214.8,0.0002],[4215.3,0.001],[4215.5,0.13254643],[4215.7,0.22089722],[4215.8,1.5921]]]
["bitfinex","ETHUSD",1758634551016,[[4215.2,14.5],[4215.1,0.02],[4214.6,0.004],[4214.3,0.4315],[4214.2,2.2861]],[[4215.4,4.55051665],[4215.6,2.053],[4215.8,0.4275],[4215.9,5.37202764],[4216.0,29.81283769]]]
["bitfinex","ETHUSD",1758634588453,[[4216.0,10.0798165],[4215.8,2.37202903],[4215.6,2.37213838],[4215.1,2.37242295],[4214.9,5.37253552]],[[4216.9,0.02],[4217.9,0.04],[4218.1,2.053],[4218.3,0.2321],[4218.4,0.46]]]
["bitfinex","ETHUSD",1758634635780,[[4208.1,16.88036938],[4207.6,0.2388],[4207.5,0.4488],[4207.4,2.37671872],[4207.2,0.004]],[[4208.2,4.59591238],[4208.7,2.056],[4209.1,3.0],[4209.4,0.4382],[4209.7,0.94034]]]
["bitfinex","ETHUSD",1758634641015,[[4208.1,0.004],[4207.6,0.004],[4207.2,0.004],[4206.9,0.4488],[4206.2,2.37740147]],[[4208.2,10.61072362],[4208.8,0.67],[4209.1,6.54269445],[4209.3,0.792],[4209.8,2.37542477]]]
["bitfinex","ETHUSD",1758634681292,[[4200.1,0.02],[4200.0,0.25],[4199.1,0.02],[4198.8,0.1184],[4198.6,0.2473]],[[4200.2,38.59174491],[4200.3,4.9313],[4200.4,3.37648246],[4200.7,2.38059435],[4200.9,1.76780282]]]
["bitfinex","ETHUSD",1758634722326,[[4202.2,3.17620586],[4202.0,2.3798051],[4201.7,2.3799487],[4201.4,2.38013927],[4201.1,6.59231164]],[[4202.3,0.0002],[4202.6,4.212],[4202.8,0.001],[4202.9,0.02],[4203.2,3.001]]]
["bitfinex","ETHUSD",1758634731284,[[4201.6,0.004],[4201.2,2.38027004],[4201.1,0.004],[4200.9,2.38043188],[4200.7,0.004]],[[4201.7,9.9468],[4201.9,0.6261],[4202.0,2.37983348],[4202.3,0.001],[4202.4,2.37964631]]]
["bitfinex","ETHUSD",1758634775692,[[4206.6,16.99961675],[4206.5,4.179],[4206.4,2.37732259],[4206.2,0.4355],[4206.1,2.62694336]],[[4206.7,0.13308741],[4206.9,0.001],[4207.4,0.001],[4207.5,5.057],[4207.6,4.179]]]
["bitfinex","ETHUSD",1758634815027,[[4210.8,16.87484563],[4210.5,2.37496679],[4210.1,2.3752239],[4209.8,0.2326],[4209.7,0.4377]],[[4211.3,0.2259],[4211.4,0.4744],[4211.9,0.02],[4212.0,3.958],[4214.2,1.17391387]]]
["bitfinex","ETHUSD",1758634856999,[[4201.1,0.024],[4201.0,2.38437078],[4200.8,0.2484],[4200.7,2.82300035],[4200.2,2.38082334]],[[4201.2,9.221],[4201.8,2.37994169],[4201.9,24.74075039],[4202.0,0.2311],[4202.1,1.2644]]]
["bitfinex","ETHUSD",1758634874624,[[4201.1,0.024],[4201.0,0.004],[4200.7,0.004],[4200.6,0.004],[4200.1,0.02]],[[4201.2,11.77287645],[4201.3,2.3802218],[4201.5,0.11701461],[4201.7,25.96139039],[4201.9,6.436]]]
["bitfinex","ETHUSD",1758634905194,[[4197.1,0.024],[4196.6,0.004],[4196.2,0.004],[4196.1,0.02],[4196.0,2.3832204]],[[4197.2,21.86119597],[4197.4,2.38244303],[4197.6,10.232],[4197.7,33.11623903],[4419.0,0.01472512]]]
["bitfinex","ETHUSD",1758634954491,[[4197.1,17.7241975],[4196.9,2.38267033],[4196.6,2.38683552],[4196.3,2.3830274],[4195.8,1.86]],[[4197.2,4.27931556],[4197.7,0.0002],[4197.8,5.0608],[4197.9,5.8444],[4198.0,0.4655]]]
["bitfinex","ETHUSD",1758634966408,[[4195.1,0.02],[4194.2,14.5],[4194.1,0.02],[4193.9,2.38441006],[4193.8,0.1192]],[[4195.2,16.40250259],[4195.4,2.38359696],[4195.6,24.83596864],[4195.7,2.38341593],[4195.9,6.872]]]
["bitfinex","ETHUSD",1758635002726,[[4192.1,0.024],[4191.7,0.004],[4191.5,14.5],[4191.3,0.004],[4190.9,2.38612157]],[[4192.2,8.16229803],[4192.7,0.32894532],[4192.9,27.22096685],[4193.0,5.732],[4379.8,0.02044932]]]
["bitfinex","ETHUSD",1758635026183,[[4191.3,0.004],[4191.1,0.02],[4190.4,0.2335],[4190.3,0.4584],[4190.1,2.40652971]],[[4191.4,0.59880622],[4191.6,3.0],[4191.8,0.463],[4191.9,2.38558136],[4192.3,3.0]]]
["bitfinex","ETHUSD",1758635088482,[[4194.0,16.8843586],[4193.8,2.50766523],[4193.5,2.62139118],[4193.4,0.4421],[4193.2,2.38479028]],[[4194.1,0.35460915],[4194.5,0.1192],[4194.7,0.688],[4195.1,0.792],[4195.2,2.3837105]]]
["bitfinex","ETHUSD",1758635104760,[[4198.5,14.5],[4198.3,2.38189105],[4198.0,2.38208096],[4197.4,2.38238357],[4197.2,0.2368]],[[4198.6,0.23070001],[4198.9,0.02],[4199.5,2.51401776],[4199.6,0.22081753],[4199.7,0.792]]]
["bitfinex","ETHUSD",1758635146559,[[4191.1,0.02],[4190.7,0.2475],[4190.5,0.004],[4190.4,2.38639605],[4189.9,0.1192]],[[4191.2,10.44965476],[4191.3,1.834],[4191.4,2.38585192],[4191.7,0.2337],[4191.8,32.57259549]]]
["bitfinex","ETHUSD",1758635160971,[[4191.9,0.4465],[4191.8,0.2475],[4191.7,4.14],[4191.5,1.835],[4191.4,2.38579565]],[[4192.9,3.0],[4193.0,6.64415998],[4193.3,3.09190351],[4193.4,1.835],[4193.5,0.792]]]
["bitfinex","ETHUSD",1758635196431,[[4199.4,7.17359256],[4199.2,2.38136812],[4199.0,16.8815194],[4198.8,4.44261942],[4195.9,2.83650026]],[[4199.5,0.001],[4199.9,0.02],[4200.6,0.2456],[4200.7,0.4499],[4201.1,2.38036802]]]
["bitfinex","ETHUSD",1758635231924,[[4197.1,21.02659546],[4196.9,0.7075],[4196.6,2.38283387],[4196.2,2.061],[4196.1,2.38313266]],[[4197.8,0.13296568],[4197.9,0.02],[4198.2,3.6927],[4198.3,7.31792298],[4198.5,2.38185912]]]
["bitfinex","ETHUSD",1758635280190,[[4200.1,0.024],[4199.9,6.51699324],[4199.7,2.38112206],[4199.6,0.004],[4199.2,2.3853665]],[[4200.2,1.32888486],[4200.4,0.63906413],[4200.6,3.0],[4202.1,4.50744669],[4202.5,2.37957387]]]
["bitfinex","ETHUSD",1758635289960,[[4198.3,14.5],[4198.1,0.1384],[4198.0,4.144],[4197.4,0.2337],[4197.2,0.4547]],[[4198.7,3.6875],[4198.8,0.1184],[4198.9,0.16284562],[4199.0,2.3815271],[4199.1,1.30080338]]]
["bitfinex","ETHUSD",1758635342923,[[4199.6,18.35117915],[4199.5,2.38123586],[4198.7,3.0],[4198.6,24.80639912],[4198.1,0.024]],[[4199.7,0.0002],[4200.2,0.001],[4200.6,0.001],[4200.9,1e-08],[4201.3,0.13296299]]]
["bitfinex","ETHUSD",1758635369220,[[4199.7,4.149],[4199.5,14.5],[4198.7,0.2434],[4198.5,4.44177568]],[[4200.2,0.001],[4200.3,0.51142716],[4200.5,3.0],[4200.6,2.69775866],[4200.7,4.149]]]
["bitfinex","ETHUSD",1758635379229,[[4200.1,6.52889569],[4199.9,4.44100838],[4199.6,2.62452901],[4199.5,2.38118709],[4198.9,2.38155614]],[[4200.2,0.001],[4200.6,0.001],[4201.8,3.0],[4202.0,1.76018582]]]
["bitfinex","ETHUSD",1758635414551,[[4198.4,14.5],[4198.3,0.004],[4198.2,0.004],[4198.1,0.024],[4198.0,2.3820402]],[[4198.5,0.6684],[4198.7,2.38169407],[4198.9,3.0],[4199.0,2.38157388],[4199.1,0.792]]]
["bitfinex","ETHUSD",1758635456267,[[4195.1,3.0956334],[4195.0,0.0238379],[4194.9,2.38380811],[4194.6,2.38400965],[4194.5,4.164]],[[4195.2,0.21977179],[4195.5,3.0],[4195.6,4.162],[4196.1,0.63447607],[4196.3,3.792]]]
["bitfinex","ETHUSD",1758635482782,[[4197.5,0.2439],[4197.3,2.38246205],[4197.2,4.6095],[4197.1,14.5],[4195.6,3.17544883]],[[4197.6,0.13301715],[4197.8,0.510666],[4197.9,0.01920001],[4198.3,0.63447607],[4198.4,4.164]]]
["bitfinex","ETHUSD",1758635501576,[[4198.8,21.04363284],[4198.6,2.38174628],[4198.3,2.38186484],[4198.2,2.061],[4198.1,0.2465]],[[4198.9,1e-08],[4199.4,0.2436],[4199.8,3.94620542],[4199.9,2.40101275],[4200.0,0.001]]]
["bitfinex","ETHUSD",1758635546177,[[4200.6,21.4681409],[4200.5,2.38066896],[4200.1,2.3808546],[4199.4,3.38124928],[4198.1,0.02]],[[4200.7,0.001],[4200.9,1e-08],[4201.9,0.02000001],[4202.1,0.001],[4202.3,0.001]]]
["bitfinex","ETHUSD",1758635591286,[[4201.5,2.38010234],[4201.0,2.4041483],[4200.9,4.3813],[4200.7,2.81164753],[4200.6,0.004]],[[4201.6,0.13338135],[4201.8,0.22230225],[4201.9,0.67320001],[4202.0,0.51284844],[4202.1,0.001]]]
["bitfinex","ETHUSD",1758635631708,[[4201.3,0.004],[4200.8,0.004],[4200.6,0.004],[4200.5,0.436],[4200.0,0.004]],[[4201.8,1.20335478],[4201.9,0.00100001],[4202.0,0.5125138],[4202.1,0.001],[4202.2,0.1184]]]
["bitfinex","ETHUSD",1758635641491,[[4201.3,0.004],[4200.8,2.38445399],[4200.6,2.38461177],[4200.5,4.138],[4192.6,45.0018]],[[4201.4,5.05895582],[4201.5,4.133],[4201.7,2.38003814],[4201.8,3.17658734],[4201.9,2.06000001]]]
["bitfinex","ETHUSD",1758635684216,[[4194.4,0.2306],[4194.2,0.4515],[4193.1,0.02],[4192.6,2.38512017],[4192.1,0.02]],[[4195.2,6.4085929],[4195.3,4.132],[4195.7,30.01767296],[4196.1,0.63600039],[4196.3,4.44406079]]]
["bitfinex","ETHUSD",1758635727218,[[4192.7,14.504],[4192.3,2.38931498],[4192.2,0.004],[4192.1,0.02],[4192.0,2.38549469]],[[4192.8,1.95344697],[4193.1,4.08414191],[4193.2,6.51982723],[4193.4,1.27453113],[4193.6,2.063]]]
["bitfinex","ETHUSD",1758635732721,[[4192.7,0.004],[4192.3,0.004],[4192.2,0.004],[4192.1,0.02],[4191.7,0.1192]],[[4192.8,15.88172925],[4192.9,0.63655644],[4193.0,2.38493375],[4193.2,0.84979016],[4193.3,2.38479626]]]
["bitfinex","ETHUSD",1758635784930,[[4193.6,14.5],[4193.2,2.38480911],[4192.9,0.2323],[4192.7,2.38906082],[4192.3,0.13688342]],[[4193.7,0.001],[4194.1,0.239],[4194.2,0.13288342],[4194.3,2.38519792],[4194.4,0.001]]]
["bitfinex","ETHUSD",1758635832792,[[4195.4,2.062],[4195.2,2.38367092],[4195.0,0.2426],[4194.7,0.4446],[4194.6,2.3879801]],[[4195.9,0.69200001],[4196.8,2.38281138],[4196.9,3.812],[4197.0,0.51200376],[4197.1,2.38264012]]]
["bitfinex","ETHUSD",1758635838285,[[4195.6,2.38344932],[4195.3,2.38361976],[4195.2,4.127],[4195.1,0.02383733],[4195.0,0.2426]],[[4195.7,0.22200801],[4195.8,0.692],[4195.9,1e-08],[4196.3,0.51154453],[4196.4,5.38304147]]]
["bitfinex","ETHUSD",1758635879768,[[4197.5,16.88237045],[4197.3,5.52547317],[4197.2,0.1184],[4197.0,0.2259],[4196.8,0.4522]],[[4197.6,0.13287618],[4197.9,0.1184],[4198.2,3.45927876],[4198.3,2.84643341],[4198.4,0.51028474]]]
["bitfinex","ETHUSD",1758635917143,[[4195.1,0.024],[4194.8,14.5],[4194.6,0.004],[4194.1,0.024],[4193.9,2.38439753]],[[4195.2,0.13301783],[4195.4,4.12],[4195.8,3.4743],[4369.0,0.02331382],[4371.2,0.34930278]]]
["bitfinex","ETHUSD",1758635937506,[[4196.0,3.05318005],[4195.8,2.38333137],[4195.5,6.50246882],[4194.6,2.38798142],[4193.9,2.38435884]],[[4196.1,0.13215751],[4196.7,3.22159634],[4196.8,4.119],[4196.9,0.02],[4197.0,0.62997204]]]
["bitfinex","ETHUSD",1758635977093,[[4196.1,3.05156532],[4196.0,0.1184],[4195.9,2.38323838],[4195.6,2.38740757],[4195.5,6.175]],[[4196.2,0.13294068],[4196.5,0.22178634],[4196.6,3.0],[4196.7,2.8684],[4196.9,0.021]]]
["bitfinex","ETHUSD",1758636016891,[[4195.2,0.004],[4195.1,0.004],[4194.7,0.004],[4194.6,0.004],[4194.2,0.004]],[[4195.3,42.20203459],[4195.5,3.23712798],[4195.7,5.97207039],[4195.8,1.28244401],[4196.2,2.38411429]]]
["bitfinex","ETHUSD",1758636066717,[[4194.2,0.004],[4194.1,0.024],[4193.7,0.004],[4193.6,0.004],[4193.3,2.86174778]],[[4194.3,12.44959123],[4194.4,1.2803856],[4194.5,4.44708758],[4194.6,0.4711],[4194.8,2.38394355]]]
["bitfinex","ETHUSD",1758636091781,[[4197.8,2.3822002],[4197.7,0.02382256],[4197.6,6.47927575],[4197.3,0.4592],[4197.2,2.38254074]],[[4197.9,0.00020001],[4198.0,0.001],[4198.1,0.001],[4198.2,0.35234558],[4198.3,0.4579]]]
["bitfinex","ETHUSD",1758636122663,[[4197.1,0.004],[4196.8,0.004],[4196.7,0.004],[4196.4,0.004],[4195.6,2.38344713]],[[4197.2,36.27763456],[4197.3,7.54238795],[4197.4,1.28009664],[4197.5,4.44339395],[4197.8,2.38224463]]]
["bitfinex","ETHUSD",1758636165046,[[4195.1,0.02],[4194.4,0.682],[4194.3,1.539],[4194.1,0.024],[4193.7,0.004]],[[4195.2,0.22209414],[4195.6,0.2417],[4195.7,4.15188332],[4195.9,2.061],[4196.2,2.38312186]]]
["bitfinex","ETHUSD",1758636202733,[[4194.6,0.2342],[4194.3,14.9435],[4194.2,0.1232],[4194.1,2.40828502],[4193.6,6.49157991]],[[4194.7,8.61643904],[4194.9,0.1184],[4195.0,0.85436101],[4195.2,0.001],[4195.3,3.34309664]]]
["bitfinex","ETHUSD",1758636215323,[[4194.6,0.004],[4194.2,0.004],[4194.1,0.024],[4193.7,0.004],[4193.6,0.004]],[[4194.7,13.69141368],[4194.9,2.38386282],[4195.0,26.94328811],[4195.2,4.08604754],[4195.5,6.447]]]
["bitfinex","ETHUSD",1758636245697,[[4190.1,0.00400001],[4189.9,2.38669072],[4189.7,2.38679978],[4189.6,0.2356],[4189.4,0.1192]],[[4190.2,7.98472129],[4190.5,0.63704404],[4190.6,0.6918],[4190.8,0.85022576],[4190.9,2.38613606]]]
["bitfinex","ETHUSD",1758636305481,[[4193.7,2.38452917],[4193.5,6.49060239],[4193.3,14.5],[4193.2,2.3847735],[4192.7,0.4678]],[[4193.8,0.2501],[4193.9,0.021],[4194.5,3.6422929],[4194.6,2.38403067],[4194.7,0.85122576]]]
["bitfinex","ETHUSD",1758636317337,[[4194.8,17.00230388],[4194.6,2.38401754],[4194.0,2.38430637],[4193.9,0.4701],[4192.4,2.3852536]],[[4194.9,1e-08],[4195.2,0.001],[4195.4,0.666],[4195.6,0.001],[4195.7,0.001]]]
["bitfinex","ETHUSD",1758636361463,[[4200.8,16.99889895],[4200.7,4.102],[4200.6,2.3806113],[4200.0,0.2489],[4199.9,2.059]],[[4200.9,0.87797781],[4201.0,0.85022576],[4201.2,3.0],[4201.3,1.27533864],[4201.8,1.81973141]]]
["bitfinex","ETHUSD",1758636402585,[[4201.0,0.004],[4200.1,0.02],[4199.9,2.38500562],[4199.6,2.381166],[4199.4,0.148]],[[4201.5,2.38010234],[4201.9,8.59801162],[4202.0,5.1764],[4202.3,2.4428376]]]
["bitfinex","ETHUSD",1758636439666,[[4198.1,0.02],[4197.7,0.226],[4197.3,14.5],[4197.1,0.02],[4196.8,0.004]],[[4198.2,7.1960291],[4198.6,0.434],[4198.8,1.82255192],[4199.0,2.50017001],[4199.7,2.38116058]]]
["bitfinex","ETHUSD",1758636454327,[[4199.3,2.38131954],[4199.2,0.226],[4199.0,2.38148277],[4198.8,4.5699],[4198.6,2.38173395]],[[4199.6,0.51179557],[4199.8,7.7577405],[4199.9,0.434],[4200.0,4.44195518],[4200.1,1.76266309]]]
["bitfinex","ETHUSD",1758636496967,[[4199.7,2.49952246],[4199.5,2.38119989],[4199.4,4.175],[4199.3,2.38134283],[4198.9,2.38153651]],[[4199.8,0.001],[4200.4,0.13311135],[4200.6,0.22285225],[4200.7,2.061],[4201.0,0.59624479]]]
["bitfinex","ETHUSD",1758636509974,[[4200.7,0.1184],[4200.5,2.38066193],[4200.1,4.168],[4200.0,4.44090927],[4199.8,0.232]],[[4201.0,0.7125],[4201.3,0.001],[4201.4,0.1184],[4201.7,0.001],[4201.8,3.0]]]
["bitfinex","ETHUSD",1758636575564,[[4206.8,21.35620373],[4206.6,2.37720371],[4206.5,0.4689],[4206.3,2.37734922],[4204.9,2.378176]],[[4206.9,0.15407485],[4207.7,0.75344315],[4207.8,0.69498314],[4208.0,2.69430393],[4208.1,4.111]]]
["bitfinex","ETHUSD",1758636598830,[[4211.8,16.99268177],[4211.3,2.37451842],[4211.2,0.4371],[4210.6,3.4348],[4210.2,2.37515517]],[[4211.9,0.4571],[4213.4,0.1184],[4213.5,2.56222629],[4213.6,0.11973413],[4213.7,0.63403286]]]
["bitfinex","ETHUSD",1758636633382,[[4212.6,4.3446],[4212.3,2.37399723],[4212.2,0.4625],[4212.1,2.054],[4211.7,3.16633013]],[[4212.9,0.02],[4213.3,0.51052079],[4213.4,0.4546],[4213.6,0.63837506],[4213.8,0.23]]]
["bitfinex","ETHUSD",1758636645611,[[4214.8,20.97359181],[4214.4,2.053],[4214.3,2.37286589],[4213.6,0.2411],[4213.5,0.6802]],[[4214.9,0.4737],[4215.2,0.2265],[4215.9,0.02],[4216.4,3.0],[4216.5,4.367]]]
["bitfinex","ETHUSD",1758636690802,[[4218.7,4.096],[4218.2,0.2344],[4217.8,0.4687],[4217.3,0.792],[4216.9,2.3713938]],[[4218.9,0.02],[4219.1,0.006],[4219.3,0.4354],[4219.6,0.2463],[4219.8,2.87844415]]]
["bitfinex","ETHUSD",1758636722989,[[4212.7,0.2322],[4212.4,4.116],[4212.3,2.82169508],[4212.1,2.9432867]],[[4213.6,0.1315175],[4213.7,5.37321814],[4213.8,4.116],[4214.0,4.42606192],[4214.1,0.4543]]]
["bitfinex","ETHUSD",1758636736133,[[4212.7,3.59715098],[4212.5,2.37385167],[4212.2,2.37403254],[4212.0,6.181],[4211.9,3.16618215]],[[4212.8,0.13128904],[4213.6,3.0],[4213.7,4.125],[4213.8,0.63547142]]]
["bitfinex","ETHUSD",1758636779293,[[4208.4,3.07369998],[4208.2,2.49470412],[4208.0,18.619],[4207.9,2.3764627],[4207.3,2.37679891]],[[4208.5,0.13232752],[4208.9,0.1384],[4209.5,0.63651526],[4209.8,0.84931384],[4209.9,0.02]]]
["bitfinex","ETHUSD",1758636814386,[[4206.2,14.504],[4206.1,0.02],[4205.8,0.2435],[4205.7,0.4575],[4205.2,2.37796612]],[[4206.7,7.5769],[4206.8,0.11849726],[4206.9,0.2347],[4207.1,2.37698863],[4207.2,2.056]]]
["bitfinex","ETHUSD",1758636861193,[[4204.1,0.02],[4203.9,0.004],[4203.0,0.2315],[4202.5,0.1184],[4202.4,2.37957367]],[[4204.2,12.15439243],[4204.4,2.37846066],[4204.5,5.37760409],[4204.6,29.99081272],[4204.7,4.08355498]]]
["bitfinex","ETHUSD",1758636871779,[[4203.1,0.7192],[4202.6,0.1184],[4202.5,2.37948411],[4202.1,2.39974582],[4201.9,2.058]],[[4203.2,4.46799948],[4203.3,0.1184],[4203.7,3.0],[4203.8,2.058],[4204.3,4.45702024]]]
["bitfinex","ETHUSD",1758636916118,[[4204.3,14.504],[4204.2,4.109],[4204.1,0.02],[4203.9,0.004],[4203.8,0.004]],[[4204.4,0.56095319],[4204.7,0.243],[4204.8,3.22165249],[4204.9,5.37819251],[4205.0,4.23136085]]]
["bitfinex","ETHUSD",1758636961659,[[4202.6,0.004],[4202.5,0.004],[4202.4,0.004],[4202.2,0.004],[4202.0,14.861316]],[[4202.7,36.86119445],[4202.8,2.059],[4202.9,2.37931484],[4203.0,0.243],[4203.1,0.001]]]
["bitfinex","ETHUSD",1758636967744,[[4202.6,3.67502596],[4202.5,2.38348805],[4202.4,4.113],[4202.2,0.004],[4202.1,4.4587541]],[[4202.7,0.13358428],[4203.1,0.001],[4203.2,3.0],[4203.3,4.109],[4203.9,2.059]]]
["bitfinex","ETHUSD",1758637020576,[[4201.5,0.004],[4201.3,14.6224],[4201.1,0.024],[4200.9,0.2464],[4199.1,2.4014266]],[[4201.6,3.35482157],[4201.7,0.51267687],[4201.8,4.105],[4202.0,0.49150808],[4202.1,0.64140815]]]
["bitfinex","ETHUSD",1758637053846,[[4203.3,0.1184],[4203.1,4.1],[4203.0,14.5],[4202.6,2.81762755],[4202.5,2.3042]],[[4203.5,0.13311764],[4204.0,0.34026274],[4204.2,3.4467],[4204.3,0.23910001],[4204.5,1.52359054]]]
["bitfinex","ETHUSD",1758637099680,[[4200.1,0.02],[4199.9,0.004],[4199.3,0.2261],[4199.1,0.02],[4199.0,0.4739]],[[4200.2,40.41039955],[4200.4,3.2301518],[4200.5,4.44066896],[4200.6,1.99178626],[4200.7,0.792]]]
["bitfinex","ETHUSD",1758637112305,[[4200.1,17.71929569],[4199.9,2.38500742],[4199.6,6.48514297],[4198.7,2.38165564],[4180.0,0.00352273]],[[4200.2,0.35516984],[4200.7,0.1184]]]
["bitfinex","ETHUSD",1758637146094,[[4197.6,3.37955569],[4197.5,0.0238237],[4197.1,0.02],[4196.6,2.38282896],[4195.5,3.0]],[[4197.8,0.13270493],[4198.1,4.113],[4198.3,0.37351447],[4198.8,0.63642202],[4199.1,0.84926263]]]
["bitfinex","ETHUSD",1758637171002,[[4197.6,1e-08],[4196.2,0.2441],[4195.9,0.4715],[4195.6,2.06],[4195.3,0.47634196]],[[4198.5,3.695],[4198.6,31.91937223],[4199.1,2.852],[4199.3,9.45680077],[4199.4,0.37338395]]]
["bitfinex","ETHUSD",1758637201009,[[4199.3,3.17464927],[4199.2,6.48540598],[4199.1,15.9544],[4198.8,2.38158572],[4198.7,0.004]],[[4199.4,0.1326467],[4199.6,3.0],[4199.7,4.1042],[4199.9,0.00100001],[4200.1,0.001]]]
["bitfinex","ETHUSD",1758637238430,[[4199.8,6.48306576],[4199.7,2.38112246],[4199.6,0.6698],[4199.4,1.8606],[4199.3,2.38129394]],[[4199.9,0.00020001],[4200.1,0.001],[4200.5,0.22181182],[4200.9,2.40044596],[4201.0,0.95707738]]]
["bitfinex","ETHUSD",1758637278280,[[4196.1,0.024],[4195.7,0.2271],[4195.6,0.4573],[4195.3,4.103],[4195.2,0.004]],[[4196.2,7.96330004],[4196.6,0.63452562],[4196.8,2.5209],[4196.9,0.84785007],[4197.0,0.2329]]]
["bitfinex","ETHUSD",1758637312625,[[4192.7,2.3850979],[4192.5,2.38519852],[4192.4,0.02385268],[4192.3,1.75707707],[4192.0,16.8854461]],[[4192.8,0.13199879],[4192.9,0.02],[4193.4,0.50676822],[4193.5,2.69666334],[4193.6,2.38459311]]]
["bitfinex","ETHUSD",1758637341573,[[4192.2,14.5],[4192.1,0.1739],[4192.0,0.1192],[4191.7,6.75655135],[4191.6,0.4437]],[[4192.7,3.1192],[4192.8,4.131],[4193.1,0.2272],[4193.8,0.792],[4335.9,1.384]]]
["bitfinex","ETHUSD",1758637362677,[[4191.4,2.38582817],[4191.3,0.1232],[4191.1,2.4100079],[4191.0,0.2281],[4190.8,0.4604]],[[4191.6,3.0],[4191.7,4.134],[4192.0,0.1192],[4192.1,2.38548483],[4192.2,2.5285]]]
["bitfinex","ETHUSD",1758637398611,[[4192.4,8.2176351],[4192.2,2.38534397],[4191.9,2.38551464],[4191.7,4.44965122],[4191.4,2.38581875]],[[4192.5,0.0002],[4193.5,0.51298258],[4193.7,3.0],[4193.8,7.25939079],[4193.9,0.7129]]]
["bitfinex","ETHUSD",1758637410859,[[4193.8,24.05957814],[4193.6,2.38458603],[4193.3,4.44774494],[4192.9,2.38494809],[4192.2,3.792]],[[4193.9,0.0192],[4194.9,0.7131],[4195.3,3.51046497],[4196.3,1.26695082],[4196.4,0.001]]]
["bitfinex","ETHUSD",1758637466511,[[4194.0,0.1],[4193.8,0.004],[4193.6,0.004],[4193.4,0.004],[4193.1,6.49683892]],[[4194.1,8.06721325],[4194.2,0.6389727],[4194.3,3.0],[4194.5,0.84508446],[4194.8,1.26695082]]]
["bitfinex","ETHUSD",1758637493009,[[4193.1,0.004],[4192.9,0.2368],[4192.7,0.4664],[4192.6,2.38514804],[4192.4,2.3852581]],[[4193.2,7.84377282],[4193.3,2.3847655],[4193.5,2.38465147],[4193.6,2.063],[4193.7,0.63696634]]]
["bitfinex","ETHUSD",1758637505185,[[4193.1,3.20727038],[4192.9,2.38494368],[4192.7,0.004],[4192.6,2.38913478],[4192.4,3.729]],[[4193.2,0.13299386],[4193.3,0.001],[4193.4,0.51109572],[4193.5,4.111],[4193.9,3.63831832]]]
["bitfinex","ETHUSD",1758637547055,[[4192.6,0.004],[4192.3,0.2329],[4192.2,0.4568],[4192.1,0.02],[4191.0,2.38602418]],[[4192.7,24.70527341],[4192.8,2.38504102],[4192.9,0.85179274],[4193.0,2.38493919],[4193.2,1.96950964]]]
["bitfinex","ETHUSD",1758637593736,[[4191.3,2.63489459],[4191.2,0.4621],[4191.1,0.024],[4191.0,2.38602551],[4190.6,0.004]],[[4191.4,0.22262172],[4191.5,4.099],[4191.8,3.0],[4192.0,11.96167774],[4192.1,2.064]]]
["bitfinex","ETHUSD",1758637635548,[[4191.1,2.80622714],[4191.0,4.091],[4190.9,2.38611366],[4190.8,14.5],[4190.7,2.3862331]],[[4191.2,0.64795228],[4191.6,4.73246427],[4191.7,2.38567541],[4191.8,0.1192],[4191.9,1.29406713]]]
["bitfinex","ETHUSD",1758637642057,[[4191.1,14.524],[4190.7,0.235],[4190.6,4.2132],[4190.5,0.4604],[4190.1,1e-08]],[[4191.2,0.6478313],[4191.3,6.59515101],[4191.5,3.69598573],[4191.6,9.5761366],[4192.0,6.10315015]]]
["bitfinex","ETHUSD",1758637689839,[[4190.1,0.00400001],[4189.9,14.5],[4189.8,0.2297],[4189.7,4.5417],[4189.6,2.51005594]],[[4190.2,0.13297921],[4190.3,16.99949048],[4190.4,4.08],[4190.6,2.38633065],[4190.8,0.6881]]]
["bitfinex","ETHUSD",1758637735570,[[4192.0,3.08959618],[4191.9,6.57575309],[4191.8,0.39391841],[4191.6,16.87452413],[4191.1,11.96296013]],[[4192.1,0.13464346],[4192.2,0.001],[4192.5,0.51495311],[4192.6,0.001],[4192.7,0.001]]]
["bitfinex","ETHUSD",1758637752490,[[4192.0,22.74892295],[4191.9,1.86],[4191.8,2.77952798],[4191.6,0.004],[4191.5,2.3857269]],[[4192.1,0.0006],[4192.2,0.001],[4192.6,0.001],[4192.7,0.001],[4192.9,0.02]]]
["bitfinex","ETHUSD",1758637810480,[[4193.1,0.004],[4192.7,0.004],[4192.6,18.559],[4192.3,0.004],[4192.2,0.2334]],[[4193.2,15.45483363],[4193.3,4.06],[4193.4,2.38470052],[4193.5,0.64204373],[4193.6,0.001]]]
["bitfinex","ETHUSD",1758637846635,[[4192.0,0.2316],[4191.8,6.90339971],[4191.7,14.5],[4191.6,0.004],[4191.5,2.38976884]],[[4192.1,9.93620764],[4192.4,4.057],[4192.5,5.38522419],[4192.7,3.02984916],[4363.1,0.35327214]]]
["bitfinex","ETHUSD",1758637859878,[[4192.6,6.9410446],[4192.4,2.38522793],[4192.2,2.3853652],[4192.1,2.064],[4192.0,15.33897517]],[[4192.7,0.22457061],[4193.0,0.51510083],[4193.1,0.001],[4193.3,2.855],[4193.4,0.64375016]]]
["bitfinex","ETHUSD",1758637911309,[[4192.6,3.10005479],[4192.5,0.02385211],[4192.4,4.054],[4192.3,0.80275485],[4185.5,101.91333135]],[[4192.7,0.0002],[4193.0,0.22245005],[4193.1,3.001],[4193.2,4.055],[4193.3,2.50497728]]]
["bitfinex","ETHUSD",1758637963465,[[4196.7,4.049],[4196.6,14.5],[4196.2,2.38305883],[4196.0,2.062],[4195.9,2.38323113]],[[4196.9,0.02],[4197.1,2.38260799],[4197.4,2.3824352],[4197.8,3.0],[4197.9,30.14204681]]]
["bitfinex","ETHUSD",1758638004055,[[4194.1,0.02],[4193.2,14.5],[4192.9,0.4691],[4192.8,0.2307],[4192.5,4.076]],[[4194.2,11.8026094],[4194.4,3.02077948],[4194.6,34.56806435],[4194.7,0.85064291],[4201.5,10.20302234]]]
["bitfinex","ETHUSD",1758638010200,[[4192.1,0.7198],[4192.0,0.004],[4191.8,14.5],[4191.6,0.004],[4191.5,0.004]],[[4192.2,2.9992],[4192.3,4.075],[4192.9,2.063]]]
["bitfinex","ETHUSD",1758638057771,[[4190.7,15.2037],[4190.5,2.50554824],[4190.2,2.38651599],[4189.9,4.059],[4186.0,0.003]],[[4190.8,0.35591506],[4191.0,3.0],[4191.1,4.058],[4191.2,2.50517119]]]
["bitfinex","ETHUSD",1758638099692,[[4180.9,17.33712951],[4180.8,0.004],[4180.7,2.39193709],[4180.6,0.2414],[4180.4,0.004]],[[4181.0,0.21726004],[4181.4,3.0],[4181.5,4.359],[4181.8,2.069],[4181.9,0.2618]]]
["bitfinex","ETHUSD",1758638114951,[[4178.1,16.6677],[4177.7,0.1192],[4177.3,4.36],[4177.1,0.02],[4176.3,30.23384047]],[[4178.2,8.21888457],[4178.4,1.39043463]]]
["bitfinex","ETHUSD",1758638143922,[[4172.1,0.02],[4171.3,0.2265],[4170.3,0.84501185],[4169.9,2.39813792],[4169.3,45.52855119]],[[4176.5,25.04982533],[4176.6,2.394292],[4176.7,1.22795831],[4176.9,0.02],[4177.2,2.071]]]
["bitfinex","ETHUSD",1758638180387,[[4175.1,16.91515221],[4174.9,2.39523114],[4174.2,2.39565791],[4174.1,5.0085],[4173.6,2.39999405]],[[4175.2,0.50660338],[4175.7,1.09196287],[4176.0,1.26624431],[4176.6,4.0826227],[4178.1,2.39348893]]]
["bitfinex","ETHUSD",1758638225262,[[4178.3,22.10491785],[4178.1,2.39339325],[4177.9,2.39354699],[4177.8,2.075],[4177.4,0.792]],[[4178.4,0.001],[4178.9,0.00100001],[4179.3,0.63533934],[4179.6,0.84416287],[4179.9,1.28724431]]]
["bitfinex","ETHUSD",1758638239375,[[4179.2,2.39276395],[4179.0,4.65891439],[4178.2,2.39337513],[4178.1,0.02]],[[4179.3,1.38900816],[4179.6,0.84416287],[4179.9,1.29018796],[4180.0,3.0],[4180.3,0.00020001]]]
["bitfinex","ETHUSD",1758638265945,[[4182.8,21.35694304],[4182.6,2.39081775],[4182.2,4.45904174],[4181.8,2.39131474],[4181.7,0.2357]],[[4182.9,0.68490001],[4183.7,0.02394365],[4183.8,2.39021941],[4183.9,3.02],[4184.0,3.35342846]]]
["bitfinex","ETHUSD",1758638328518,[[4183.1,15.1782],[4183.0,0.1192],[4182.8,0.004],[4182.6,0.004]],[[4183.2,3.0],[4183.3,4.281],[4183.4,2.39040785],[4183.7,0.23945239],[4183.9,2.068]]]
["bitfinex","ETHUSD",1758638340685,[[4183.4,3.04455865],[4183.1,2.53377033],[4182.8,14.504]],[[4183.5,4.261],[4184.1,2.068],[4184.5,0.88076027],[4184.8,0.85042901]]]
["bitfinex","ETHUSD",1758638380511,[[4183.9,2.50927474],[4183.7,2.39022338],[4183.5,0.004],[4183.4,0.6703],[4183.3,2.39041961]],[[4184.0,3.0],[4184.1,11.66983603],[4184.4,3.0],[4184.6,0.001],[4184.8,1.277]]]
["bitfinex","ETHUSD",1758638419236,[[4185.7,4.24],[4185.6,2.38913371],[4183.4,6.459],[4180.8,1.91417862],[4178.3,45.0]],[[4186.3,1.15443241],[4186.4,3.0],[4186.5,2.38863385],[4186.7,0.0002],[4186.9,4.26]]]
["bitfinex","ETHUSD",1758638469857,[[4187.8,27.10542622],[4187.6,2.38796538],[4187.3,2.38813646],[4187.2,3.0],[4187.1,4.83112543]],[[4187.9,1e-08],[4188.9,0.02],[4189.9,0.02],[4190.0,0.2491],[4190.1,0.13323694]]]
["bitfinex","ETHUSD",1758638483922,[[4188.8,8.48819174],[4188.7,0.792],[4188.6,2.38295282],[4188.5,0.6943],[4188.4,2.3875282]],[[4188.9,1e-08],[4189.6,0.2388],[4189.8,0.4323],[4190.5,2.065],[4190.8,0.035]]]
["bitfinex","ETHUSD",1758638531433,[[4199.8,23.13506576],[4199.6,2.38114428],[4199.2,3.0],[4199.1,3.17345071],[4198.4,2.38182218]],[[4199.9,0.16760001],[4200.9,0.02],[4201.5,3.0],[4201.6,2.38008954],[4201.8,0.792]]]
["bitfinex","ETHUSD",1758638567978,[[4200.3,21.76828232],[4200.1,2.38085879],[4199.8,2.3850133],[4199.6,4.44016592],[4198.9,0.792]],[[4200.4,0.13354844],[4201.0,0.22255313],[4201.3,0.51307348],[4201.5,0.4461],[4201.8,4.1988]]]
["bitfinex","ETHUSD",1758638573954,[[4200.9,18.7994],[4200.4,2.38072371],[4200.3,0.004],[4200.0,0.2445]],[[4201.0,0.13353125],[4201.2,3.2225872],[4201.3,2.82651879],[4201.4,3.0],[4201.5,0.64799928]]]
["bitfinex","ETHUSD",1758638623589,[[4201.2,19.4837923],[4201.1,4.17],[4201.0,2.38038142],[4200.9,2.059],[4200.7,2.38053475]],[[4201.3,0.0002],[4201.5,0.001],[4201.9,0.02],[4202.2,0.13315432],[4202.5,0.11826206]]]
["bitfinex","ETHUSD",1758638671329,[[4200.1,0.004],[4199.8,0.004],[4199.7,0.1184],[4199.6,0.2487],[4199.5,0.4395]],[[4200.2,16.82625261],[4200.3,5.02122896],[4200.4,0.5758],[4200.5,0.0168],[4200.6,1.1089613]]]
["bitfinex","ETHUSD",1758638684048,[[4199.2,3.10602003],[4199.1,4.2664],[4199.0,2.38151807],[4198.8,2.38161718],[4198.5,0.2500203]],[[4199.3,3.0],[4199.4,9.5426284],[4199.7,4.148],[4200.0,0.1184],[4200.3,2.38082662]]]
["bitfinex","ETHUSD",1758638724741,[[4196.8,0.254],[4196.6,0.444],[4196.4,2.38299493],[4196.2,14.5],[4196.1,2.52151627]],[[4196.9,9.89724481],[4197.1,3.7686219],[4197.3,0.48274358],[4197.4,2.38246375],[4197.6,3.17431863]]]
["bitfinex","ETHUSD",1758638772797,[[4197.1,0.004],[4196.8,0.004],[4196.6,0.004],[4196.2,0.004],[4196.1,0.2492]],[[4197.2,11.26445487],[4197.3,1.012],[4197.4,2.38243301],[4197.6,2.38232806],[4197.7,0.46839261]]]
["bitfinex","ETHUSD",1758638785050,[[4194.1,0.02],[4193.6,0.2292],[4193.4,0.4601],[4193.1,0.02],[4192.7,2.3850854]],[[4194.2,11.74201421],[4194.4,2.3841681],[4194.7,2.38396071],[4194.9,2.9863],[4195.0,0.63936672]]]
["bitfinex","ETHUSD",1758638823624,[[4192.8,3.06554102],[4192.6,2.38515479],[4192.3,6.49627835],[4191.9,1.99755747],[4070.8,0.13327224]],[[4192.9,0.15328413],[4193.2,0.11948381],[4193.5,3.0],[4193.6,4.111],[4193.7,0.51165659]]]
["bitfinex","ETHUSD",1758638869607,[[4191.1,0.024],[4190.8,0.004],[4190.6,0.004],[4190.3,14.5],[4190.1,0.02]],[[4191.2,15.25481799],[4191.4,3.02254778],[4191.5,0.7105],[4191.6,0.71769905],[4191.7,3.23802472]]]
["bitfinex","ETHUSD",1758638909134,[[4188.1,0.7076],[4187.8,0.1192],[4187.4,0.02388116],[4187.3,2.95723684],[4187.2,4.104]],[[4188.4,4.104],[4188.5,0.1192],[4188.7,0.12897282],[4189.0,2.066],[4189.1,0.6986]]]
["bitfinex","ETHUSD",1758638922232,[[4187.3,3.50285786],[4187.1,2.40827032],[4186.9,4.103],[4186.8,2.39242372],[4186.4,2.39266145]],[[4187.4,0.1332027],[4187.8,3.0],[4187.9,4.103],[4188.0,0.51379695],[4188.2,0.1192]]]
["bitfinex","ETHUSD",1758638970831,[[4188.6,23.64825255],[4188.5,2.065],[4188.4,2.38752805],[4188.1,32.59852455],[4186.9,0.004]],[[4188.7,0.001],[4189.1,0.001],[4189.2,0.001],[4189.6,0.001],[4190.2,0.22276014]]]
["bitfinex","ETHUSD",1758639015072,[[4186.8,0.004],[4186.5,0.004],[4186.4,0.004],[4186.2,4.095],[4186.1,0.1392]],[[4186.9,6.61671314],[4187.0,3.0],[4187.1,3.96796645],[4187.3,0.4502],[4187.4,2.62701775]]]
["bitfinex","ETHUSD",1758639031944,[[4186.8,0.004],[4186.5,0.004],[4186.4,0.004],[4186.3,0.004],[4186.1,0.2538]],[[4186.9,15.31884871],[4187.0,0.09580689],[4187.1,3.66863519],[4187.4,27.34679049],[4187.6,2.38801756]]]
["bitfinex","ETHUSD",1758639097001,[[4184.2,14.5],[4184.1,0.019],[4183.9,4.2082],[4183.8,2.39014617],[4183.7,0.004]],[[4184.3,0.81102346],[4184.4,3.0],[4184.5,2.38977301],[4184.6,0.1192],[4184.8,2.39062183]]]
["bitfinex","ETHUSD",1758639127176,[[4184.7,23.76349516],[4184.5,4.45673531],[4184.4,0.4581],[4184.2,4.83278071],[4184.1,0.019]],[[4184.8,0.001],[4185.2,0.001],[4185.8,0.4646],[4186.5,2.408]]]
["bitfinex","ETHUSD",1758639180102,[[4184.1,17.73020023],[4184.0,4.082],[4183.9,2.39011426],[4183.7,0.004],[4183.6,2.39424821]],[[4184.2,0.13463808],[4184.6,4.083],[4184.7,0.001],[4184.8,0.1194],[4185.1,2.068]]]
["bitfinex","ETHUSD",1758639184909,[[4184.1,24.23481935],[4183.9,2.39009095],[4183.8,2.068],[4183.7,0.004],[4183.6,2.3942766]],[[4184.2,0.0002],[4184.7,0.001],[4184.8,0.0002],[4185.1,0.222493],[4185.2,0.001]]]
["bitfinex","ETHUSD",1758639236158,[[4185.0,22.19452415],[4184.8,2.38959972],[4184.6,2.39370135],[4184.5,2.067],[4184.1,2.40896872]],[[4185.1,0.0008],[4185.2,0.001],[4185.6,0.001],[4185.7,0.4365],[4186.4,0.1192]]]
["bitfinex","ETHUSD",1758639275647,[[4188.8,28.46615616],[4188.6,2.38743255],[4188.5,0.80321945],[4188.4,2.38754655],[4188.3,1.7138168]],[[4188.9,1e-08],[4189.1,0.001],[4189.2,0.001],[4189.6,0.4454],[4190.9,0.02]]]
["bitfinex","ETHUSD",1758639301073,[[4189.0,38.58904814],[4188.8,2.38731856],[4188.5,2.39143874],[4188.3,6.452],[4188.1,0.004]],[[4189.1,0.0002],[4189.2,0.001],[4189.9,0.02],[4190.0,0.5566],[4190.7,0.50967161]]]
["bitfinex","ETHUSD",1758639348929,[[4195.3,0.004],[4194.9,0.012],[4194.4,14.52384131],[4194.3,4.44617513],[4194.1,2.38429209]],[[4195.7,3.13113646],[4195.8,3.0],[4195.9,31.09656837],[4196.1,2.062],[4196.3,0.792]]]
["bitfinex","ETHUSD",1758639385548,[[4195.2,0.6983],[4195.1,2.38371849],[4194.9,0.02383847],[4194.8,17.00230235],[4194.5,4.075]],[[4195.3,0.001],[4195.4,3.0],[4195.5,4.075],[4195.6,0.1184],[4195.8,0.001]]]
["bitfinex","ETHUSD",1758639415831,[[4194.4,15.2098],[4194.3,0.004],[4194.1,2.38425565],[4193.9,2.38841062],[4193.4,2.38465798]],[[4194.5,3.13269412],[4194.6,4.063],[4194.9,2.38385323],[4195.2,5.08211176],[4195.6,0.1247]]]
["bitfinex","ETHUSD",1758639443898,[[4192.1,14.5],[4192.0,0.6673],[4191.8,4.064],[4191.7,2.50484195],[4191.5,2.38578044]],[[4192.4,5.50446979],[4192.5,4.064],[4192.7,3.28043175],[4194.2,4.05011525],[4354.8,0.35724148]]]
["bitfinex","ETHUSD",1758639483189,[[4185.6,0.004],[4185.2,0.004],[4185.1,0.1432],[4185.0,0.2336],[4184.9,0.4601]],[[4185.7,7.42249309],[4185.8,3.77811538],[4186.1,3.70484109],[4186.2,2.72499362],[4186.3,1.70524453]]]
["bitfinex","ETHUSD",1758639538113,[[4183.1,0.024],[4183.0,2.39060998],[4182.7,0.004],[4182.6,0.1192],[4182.4,14.5]],[[4183.3,0.1192],[4183.4,4.07],[4183.5,2.068],[4183.6,0.001],[4183.8,11.54523175]]]
["bitfinex","ETHUSD",1758639551099,[[4183.1,0.6959],[4182.7,0.004],[4182.5,2.39090033],[4182.4,0.1192],[4182.3,14.5]],[[4183.2,22.01132793],[4183.3,0.5778],[4183.4,2.39041445],[4183.5,0.63698173],[4183.6,0.001]]]
["bitfinex","ETHUSD",1758639580193,[[4181.0,17.5713723],[4180.8,2.39187416],[4180.4,4.4457367],[4180.3,4.071],[4179.7,2.069]],[[4181.1,4.28889324],[4181.4,3.0],[4181.5,9.62011949],[4181.6,0.001],[4182.7,0.84930897]]]
["bitfinex","ETHUSD",1758639635281,[[4177.8,2.62910223],[4177.2,4.102],[4170.9,45.0],[4164.3,13.70725785]],[[4178.7,4.60781317],[4178.8,2.07],[4178.9,25.04996924],[4179.0,0.71981544],[4179.2,2.79509448]]]
["bitfinex","ETHUSD",1758639671302,[[4177.8,4.05251978],[4177.6,2.39371888],[4177.5,2.87933366],[4177.1,0.02],[4177.0,8.60600937]],[[4177.9,0.001],[4178.4,4.136],[4178.8,2.071],[4178.9,0.75685056],[4179.2,1.29893333]]]
["bitfinex","ETHUSD",1758639684219,[[4177.5,0.004],[4177.1,0.02],[4176.6,2.39429063],[4176.4,0.6684],[4176.1,6.54557848]],[[4177.6,13.62080308],[4177.8,30.36319331],[4177.9,0.001],[4178.0,0.63765056],[4178.3,4.03646931]]]
["bitfinex","ETHUSD",1758639727614,[[4179.8,0.02392458],[4179.0,5.04649536],[4178.8,2.071],[4178.3,3.18530381],[4177.5,2.39377557]],[[4179.9,0.021],[4180.2,0.69],[4180.4,0.13299039],[4180.5,3.449],[4180.6,2.071]]]
["bitfinex","ETHUSD",1758639761634,[[4178.4,14.5],[4178.3,2.39329839],[4178.2,0.4306],[4178.1,0.004],[4177.9,4.11]],[[4179.1,0.63465099],[4179.5,5.39265808],[4179.6,1.70488864],[4179.9,0.37517019],[4180.0,3.18435718]]]
["bitfinex","ETHUSD",1758639775252,[[4177.6,0.004],[4177.1,0.02],[4176.3,0.02394463]],[[4177.7,12.75890489],[4177.8,1.3666663],[4177.9,2.39358528],[4178.2,2.39340569],[4178.3,27.06455039]]]
["bitfinex","ETHUSD",1758639819035,[[4175.1,2.3951045],[4174.5,4.242],[4174.4,2.83144206],[4174.3,1.85175777],[4174.2,16.19157773]],[[4175.4,3.0],[4175.5,4.119],[4175.6,0.2311],[4175.9,2.5157],[4176.0,2.39465588]]]
["bitfinex","ETHUSD",1758639855723,[[4174.8,21.34352288],[4174.6,2.073],[4174.3,2.39556675],[4162.6,0.01094],[4161.2,14.94358249]],[[4175.4,0.4494],[4175.5,0.1192],[4175.7,2.39482312],[4175.8,3.0],[4175.9,2.092]]]
["bitfinex","ETHUSD",1758639871141,[[4177.0,2.39406272],[4176.8,2.39417736],[4176.7,4.4022],[4176.4,2.3943652],[4176.2,0.6661]],[[4177.1,0.001],[4177.2,0.001],[4177.3,0.26574804],[4177.4,0.4494],[4177.5,0.47592239]]]
["bitfinex","ETHUSD",1758639916920,[[4181.2,12.07483967],[4181.0,2.39173456],[4180.8,2.39187666],[4180.7,0.4546],[4180.5,3.18401313]],[[4181.3,0.001],[4181.9,0.4595],[4182.4,1.0],[4183.0,2.069],[4183.2,2.89981837]]]
["bitfinex","ETHUSD",1758639960882,[[4186.0,21.04991543],[4185.8,2.388991],[4185.5,2.38915546],[4185.4,2.067],[4185.3,3.792]],[[4186.1,0.6946],[4186.6,0.001],[4186.9,0.021],[4187.3,3.0],[4187.4,2.38812164]]]
["bitfinex","ETHUSD",1758639979545,[[4186.0,20.14370616],[4185.8,2.38899192],[4185.5,2.38915874],[4185.4,3.0],[4185.3,2.38930438]],[[4186.1,0.2452],[4186.6,0.001],[4186.9,0.021],[4187.5,0.64023981],[4187.8,1.18736012]]]
["bitfinex","ETHUSD",1758640017608,[[4184.2,7.22014311],[4184.0,2.50925724],[4183.7,2.3901946],[4183.4,4.45839247],[4183.1,0.02]],[[4184.3,0.13344749],[4184.6,0.73550431],[4185.0,0.63975078],[4185.1,3.1192],[4185.2,0.71863948]]]
["bitfinex","ETHUSD",1758640072327,[[4181.3,14.6232],[4181.2,2.39165471],[4181.1,4.142],[4180.9,2.39581844],[4180.8,0.4637]],[[4181.4,0.64551717],[4181.8,4.142],[4181.9,3.03103345],[4182.1,5.39116505],[4182.2,1.41943118]]]
["bitfinex","ETHUSD",1758640103222,[[4180.5,0.004],[4180.4,0.004],[4180.1,0.02],[4180.0,3.25994444],[4179.9,4.136]],[[4180.7,0.13337901],[4180.9,3.0],[4181.0,2.39178442],[4181.1,1.4058379],[4181.2,5.39171123]]]
["bitfinex","ETHUSD",1758640117741,[[4180.5,0.004],[4180.4,0.004],[4180.3,0.004],[4180.1,14.52],[4179.5,3.05622392]],[[4180.6,14.71837416],[4180.7,25.02575624],[4180.8,3.03100795],[4181.1,4.69136859],[4181.4,3.65717641]]]
["bitfinex","ETHUSD",1758640182008,[[4182.6,25.06137716],[4182.4,2.39093211],[4182.2,5.63019463],[4182.0,2.39115974],[4068.9,25.57994303]],[[4182.7,0.00020001],[4182.9,0.02],[4183.3,0.235],[4183.4,0.4297],[4184.0,9.6246426]]]
["bitfinex","ETHUSD",1758640238493,[[4185.3,6.61251498],[4185.1,16.89342625],[4184.8,2.86046053],[4184.7,0.2423],[4184.6,2.067]],[[4185.4,11.66012254],[4185.6,0.2306],[4185.7,0.4538],[4186.0,4.2222],[4186.1,0.001]]]
["bitfinex","ETHUSD",1758640279498,[[4185.9,3.1809725],[4185.8,24.10446717],[4185.7,9.59932171],[4185.5,2.38920081],[4185.4,2.41982276]],[[4186.4,1e-08],[4186.9,0.02],[4187.4,3.0],[4187.5,13.69232171],[4187.6,0.2416]]]
["bitfinex","ETHUSD",1758640320865,[[4188.8,20.96731856],[4188.6,2.62999197],[4188.5,2.84983356],[4188.1,11.98699819],[4188.0,2.857]],[[4188.9,0.021],[4189.4,0.2449],[4189.9,4.0],[4190.0,9.59932171],[4190.2,2.38652833]]]
["bitfinex","ETHUSD",1758640359226,[[4193.3,23.01775663],[4193.1,2.38485094],[4192.8,2.38503986],[4192.7,0.7033],[4192.1,6.448]],[[4193.4,1.2279],[4193.7,0.4726],[4194.4,2.38414811],[4194.8,2.38395985]]]
["bitfinex","ETHUSD",1758640402831,[[4193.3,20.95075663],[4193.1,2.50406504],[4193.0,0.7042],[4192.9,2.063],[4192.6,2.38511229]],[[4193.4,0.9992],[4193.8,0.2389],[4194.0,0.4551],[4194.1,2.50354362],[4194.3,2.3841937]]]
["bitfinex","ETHUSD",1758640409231,[[4193.3,26.92586315],[4193.1,2.38486923],[4192.8,2.62393457],[4192.5,32.52766428],[4192.4,3.0]],[[4193.4,1e-08],[4195.2,0.11807364],[4195.3,0.3939],[4195.4,0.4551],[4195.8,0.3939]]]
["bitfinex","ETHUSD",1758640441607,[[4193.6,6.56578603],[4193.4,2.38469976],[4193.3,14.5],[4193.1,5.11782631],[4192.1,2.38942809]],[[4193.7,0.13366563],[4194.1,0.2387],[4194.2,0.4475],[4194.4,0.51328687],[4194.5,0.1192]]]
["bitfinex","ETHUSD",1758640496923,[[4191.6,14.504],[4190.9,4.059],[4190.8,0.8098],[4190.2,2.064],[4190.0,2.38663348]],[[4191.7,6.55480759],[4192.0,3.0],[4192.1,5.09233267],[4192.2,1.36995113],[4192.3,1.64804501]]]
["bitfinex","ETHUSD",1758640502504,[[4191.6,3.08032382],[4191.4,2.38579823],[4191.3,0.02385894],[4191.2,4.063],[4191.1,2.3859531]],[[4191.7,0.87127841],[4192.0,0.64281988],[4192.2,0.001],[4192.3,0.85704761],[4192.6,3.6673967]]]
["bitfinex","ETHUSD",1758640550137,[[4188.9,0.004],[4188.3,14.5],[4188.1,0.4382],[4187.9,0.2361],[4187.6,2.38795381]],[[4189.0,15.81499904],[4189.2,33.20665716],[4189.4,0.67639013],[4189.5,3.24426276],[4189.8,4.08886403]]]
["bitfinex","ETHUSD",1758640578341,[[4188.9,0.004],[4188.8,0.004],[4188.5,13.66340348],[4188.4,14.504],[4188.2,0.2401]],[[4189.0,0.86819673],[4189.6,0.87100078],[4189.8,0.001],[4189.9,0.85733438],[4190.2,1.28600157]]]
["bitfinex","ETHUSD",1758640645199,[[4188.1,0.004],[4187.7,0.2303],[4187.5,0.4562],[4187.2,2.3882114],[4187.0,2.38834411]],[[4188.2,20.70410084],[4188.3,2.93716272],[4188.4,2.63068713],[4188.5,2.46902376],[4188.6,0.431]]]
["bitfinex","ETHUSD",1758640658044,[[4187.6,0.004],[4187.2,0.2343],[4187.1,0.4562],[4186.3,0.004],[4185.6,9.60167822]],[[4188.1,10.74629117],[4188.2,18.10553879],[4188.3,0.0957734],[4188.4,2.38758713],[4188.6,1.68746237]]]
["bitfinex","ETHUSD",1758640701177,[[4188.0,0.004],[4187.9,0.245],[4187.8,0.4642],[4187.7,14.5],[4187.6,2.39200022]],[[4188.2,3.25232345],[4188.3,4.052],[4188.4,0.37431351],[4188.6,2.38744351],[4188.7,0.2377]]]
["bitfinex","ETHUSD",1758640756002,[[4187.8,4.051],[4187.6,0.004],[4187.3,0.1192],[4187.2,2.39222485],[4187.1,2.069]],[[4188.0,0.70414739],[4188.1,3.0],[4188.2,2.38770221],[4188.4,2.38755132],[4188.6,0.792]]]
["bitfinex","ETHUSD",1758640766653,[[4187.6,14.504],[4187.2,0.004],[4187.1,0.004],[4186.9,6.44039757],[4186.8,0.703]],[[4187.7,7.55519853],[4187.9,6.43984082],[4188.1,2.065],[4188.3,2.38760386],[4188.4,0.64195807]]]
["bitfinex","ETHUSD",1758640810518,[[4187.2,14.504],[4187.1,0.004],[4186.8,0.2403],[4186.7,0.4398],[4186.6,4.1712]],[[4187.3,6.37831794],[4187.4,4.052],[4187.5,2.38808504],[4187.6,0.64414298],[4187.7,0.2504]]]
["bitfinex","ETHUSD",1758640858669,[[4185.7,5.75362879],[4185.6,0.1232],[4185.4,2.071],[4185.1,0.02],[4184.9,2.38953628]],[[4186.4,0.1202],[4186.5,3.51409765],[4186.6,4.053],[4186.7,2.18950435],[4186.9,0.2271]]]
["bitfinex","ETHUSD",1758640904333,[[4183.3,3.20025729],[4183.1,2.41055941],[4182.9,2.39067241],[4182.6,2.068],[4181.9,1.86]],[[4183.4,0.13350628],[4183.9,3.51569843],[4184.0,4.053],[4184.3,0.1192],[4184.4,0.6441836]]]
["bitfinex","ETHUSD",1758640916948,[[4183.1,3.20657158],[4182.9,2.39068546],[4182.6,4.056],[4182.5,2.39090463],[4182.3,2.068]],[[4183.2,0.35825798],[4183.4,0.001],[4183.8,0.515806],[4183.9,0.1192],[4184.0,0.6441836]]]
["bitfinex","ETHUSD",1758640971085,[[4185.1,20.93842916],[4185.0,2.38948626],[4184.9,0.1192],[4184.6,2.38968039],[4184.3,2.00240388]],[[4185.2,0.93247351],[4185.4,0.1192],[4185.7,0.64523866],[4185.9,0.87891147]]]
["bitfinex","ETHUSD",1758641008220,[[4190.7,2.38623618],[4190.5,2.38631827],[4190.0,23.2656731],[4189.6,2.38685803],[4189.3,2.065]],[[4190.8,0.4506],[4190.9,0.63692161],[4191.0,0.85891147],[4191.5,1.28839327],[4192.0,1.71793133]]]
["bitfinex","ETHUSD",1758641019795,[[4193.4,2.38469976],[4193.3,4.068],[4193.2,2.38477936],[4192.9,2.38493038],[4192.6,2.064]],[[4193.5,0.682],[4194.3,4.28839327],[4194.4,4.859],[4194.5,2.064],[4194.9,2.69140096]]]
["bitfinex","ETHUSD",1758641066999,[[4200.8,24.36224491],[4200.7,2.38055562],[4200.4,0.4328],[4200.3,2.38073291],[4199.8,0.004]],[[4200.9,0.021],[4201.4,0.001],[4201.8,0.13242279],[4201.9,1.00124279],[4202.0,0.241]]]
["bitfinex","ETHUSD",1758641113930,[[4202.5,6.54793599],[4202.3,2.96706107],[4202.1,2.60635939],[4201.9,2.4894],[4201.7,2.37997367]],[[4202.8,0.4307],[4202.9,0.02],[4203.0,0.2314],[4203.5,0.1184]]]
["bitfinex","ETHUSD",1758641122631,[[4202.5,6.43053599],[4202.3,2.49804829],[4202.1,0.2266],[4202.0,4.86918054],[4201.7,2.37998189]],[[4202.6,0.13344441],[4202.8,0.001],[4202.9,0.45833658],[4203.0,0.5481],[4203.1,0.51276815]]]
["bitfinex","ETHUSD",1758641159697,[[4203.1,0.02],[4202.8,2.37935889],[4202.6,0.2336],[4202.5,0.02779535],[4202.4,0.4395]],[[4203.2,3.51212027],[4203.3,4.057],[4203.6,1.3558683],[4203.7,2.058],[4203.8,2.37882343]]]
["bitfinex","ETHUSD",1758641204663,[[4207.8,19.2744149],[4207.7,4.292],[4207.6,2.37662215],[4207.5,0.6529],[4203.0,3.52564049]],[[4207.9,0.0192],[4208.9,0.2597],[4209.1,0.457],[4209.2,5.057],[4209.3,3.678]]]
["bitfinex","ETHUSD",1758641215579,[[4208.6,14.5],[4208.1,0.02],[4207.1,0.02],[4205.8,2.37761669],[4196.5,1.86]],[[4208.7,3.1911306],[4208.9,2.37592021],[4209.1,6.355],[4209.4,0.792],[4209.5,2.68285175]]]
["bitfinex","ETHUSD",1758641267850,[[4205.1,0.02],[4205.0,0.4596],[4204.9,0.2195],[4204.8,2.37819351],[4204.1,0.02]],[[4206.2,13.87738763],[4206.3,2.3773863],[4206.7,2.49705385],[4207.1,29.92540611],[4208.9,0.02]]]
["bitfinex","ETHUSD",1758641310426,[[4207.1,2.37693423],[4206.9,17.31744723],[4206.8,4.204],[4206.7,0.1184],[4206.6,0.2195]],[[4207.2,0.13313278],[4207.3,4.209],[4207.4,0.1184],[4207.6,0.3603579],[4207.7,3.0]]]
["bitfinex","ETHUSD",1758641357023,[[4204.1,17.56183038],[4203.9,2.37873351],[4203.6,4.149],[4203.4,2.37898576],[4203.2,0.004]],[[4204.2,0.35491789],[4204.5,4.143],[4204.7,0.71533573],[4204.9,0.792],[4205.0,2.37813997]]]
["bitfinex","ETHUSD",1758641373053,[[4205.0,23.85257685],[4204.8,2.37823439],[4204.7,2.2765],[4204.5,2.37835819],[4204.2,2.37856878]],[[4205.1,0.13442704],[4205.8,0.2305],[4206.0,0.4321],[4206.2,3.51344758],[4206.4,11.41986187]]]
["bitfinex","ETHUSD",1758641418289,[[4202.0,4.08163244],[4201.8,2.37990356],[4201.6,0.004],[4201.5,2.49849312],[4201.4,9.51983321]],[[4202.1,0.86580096],[4202.2,3.76012986],[4202.3,4.125],[4202.5,0.85498055],[4202.7,0.12210612]]]
["bitfinex","ETHUSD",1758641442268,[[4202.0,17.57651913],[4201.8,6.5028917],[4201.6,0.004],[4201.5,0.004],[4201.4,2.49850897]],[[4202.1,0.25217232],[4202.2,0.2228107],[4202.3,3.0],[4202.4,4.123],[4202.6,0.001]]]
["bitfinex","ETHUSD",1758641469696,[[4199.3,0.6967],[4199.1,0.02],[4198.9,0.004],[4198.3,2.38187769],[4198.1,0.02]],[[4200.1,4.25356032],[4200.2,2.3074],[4200.4,0.37335638],[4200.9,0.50908271],[4201.0,24.78217534]]]
["bitfinex","ETHUSD",1758641514691,[[4196.7,0.6768],[4196.5,4.118],[4196.3,2.38304054],[4195.6,2.38340121],[4193.8,7.731]],[[4197.1,0.3409576],[4197.2,3.51279411],[4197.3,4.118],[4197.6,0.2423],[4197.7,0.64122707]]]
["bitfinex","ETHUSD",1758641558059,[[4196.1,0.024],[4196.0,2.38318426],[4195.7,2.38337586],[4195.4,4.112],[4195.2,2.50607269]],[[4196.2,1.96539002],[4196.4,1.1214825],[4196.5,3.0],[4196.6,4.75322707],[4196.7,30.10179167]]]
["bitfinex","ETHUSD",1758641593201,[[4195.6,0.004],[4195.2,0.004],[4195.1,2.40772574],[4194.8,2.38390326],[4194.5,0.2357]],[[4195.7,10.65538663],[4195.8,0.85496943],[4196.0,2.43565854],[4196.1,1.28345414],[4196.2,24.87092231]]]
["bitfinex","ETHUSD",1758641613035,[[4195.1,0.02],[4193.6,0.6735],[4193.5,2.38463105],[4193.2,2.38475797],[4192.9,2.38492952]],[[4195.2,8.80607658],[4195.3,39.28568082],[4195.5,2.38351761],[4195.7,0.001],[4195.8,0.09561566]]]
["bitfinex","ETHUSD",1758641667145,[[4192.6,3.40516294],[4192.2,14.5],[4192.1,2.38542164],[4191.6,2.1822],[4187.1,2.33186451]],[[4194.0,2.00166537],[4194.2,0.001],[4194.7,0.25827089],[4195.2,2.33329328],[4195.7,0.12564059]]]
["bitfinex","ETHUSD",1758641728373,[[4198.2,2.38197322],[4198.0,2.3820867],[4197.9,14.5],[4197.6,2.38230867],[4197.5,4.089]],[[4198.3,4.22767802],[4198.4,4.089],[4198.5,2.061],[4198.9,0.93032383],[4199.1,0.64056785]]]
["bitfinex","ETHUSD",1758641734896,[[4197.9,2.61574345],[4197.7,7.09180903],[4197.5,2.38235037],[4197.1,1.86],[4196.6,0.004]],[[4198.0,0.13347389],[4198.3,3.0],[4198.4,4.089],[4198.5,0.1184],[4199.1,2.061]]]
["bitfinex","ETHUSD",1758641780498,[[4197.3,2.38648397],[4197.1,2.38257822],[4196.8,6.47373333],[4196.6,0.2405],[4189.7,1.89005231]],[[4197.4,1.42442933],[4197.6,3.51342944],[4197.7,4.90561186],[4197.9,25.07342002],[4198.0,0.64207554]]]
["bitfinex","ETHUSD",1758641846775,[[4198.2,16.88197322],[4198.0,2.38204901],[4197.8,2.6139002],[4197.1,2.38258183],[4196.9,0.09551178]],[[4198.5,0.001],[4198.7,0.2402],[4198.9,0.4875],[4199.0,0.12067503],[4199.2,4.08]]]
["bitfinex","ETHUSD",1758641890563,[[4196.3,0.004],[4196.2,2.38310145],[4196.1,0.02],[4195.9,2.38727546],[4195.7,0.004]],[[4196.4,35.78868537],[4196.8,0.792],[4196.9,2.70307554],[4197.0,2.38267153],[4197.2,2.38255296]]]
["bitfinex","ETHUSD",1758641903424,[[4196.5,17.58253816],[4196.3,2.38305173],[4196.2,2.38310852],[4196.1,1.88],[4195.9,6.46027361]],[[4196.6,4.29038512],[4196.7,0.1184],[4196.9,0.001],[4197.1,0.51351525],[4197.2,3.0]]]
["bitfinex","ETHUSD",1758641956002,[[4199.8,2.38106576],[4199.6,2.38114089],[4199.4,2.38128074],[4199.3,0.7074],[4196.8,1.0]],[[4199.9,1e-08],[4200.1,0.2469],[4200.2,0.133299],[4200.3,0.467],[4200.6,4.063]]]
["bitfinex","ETHUSD",1758642009642,[[4195.4,2.38756294],[4195.3,0.004],[4195.2,2.38765894],[4195.1,0.02],[4194.8,0.7031]],[[4195.5,11.59823889],[4195.8,0.7212],[4195.9,25.72835075],[4196.0,0.71704891],[4196.1,1.33307472]]]
["bitfinex","ETHUSD",1758642021905,[[4195.4,0.004],[4195.3,0.004],[4195.2,0.004],[4195.1,0.02],[4194.9,0.004]],[[4195.5,10.09485162],[4195.9,25.72835075],[4196.0,0.09660652],[4196.2,3.03713886],[4197.9,0.021]]]
["bitfinex","ETHUSD",1758642066934,[[4193.0,5.63806485],[4192.9,4.05],[4192.8,2.38500272],[4192.7,16.8850979],[4192.5,2.38921121]],[[4193.1,0.001],[4193.6,0.001],[4193.7,4.051],[4193.9,0.74148469],[4194.0,10.13354998]]]
["bitfinex","ETHUSD",1758642117384,[[4192.5,2.38921168],[4192.2,2.38538226],[4192.1,0.004],[4192.0,14.7491],[4191.9,0.4669]],[[4192.6,13.91720146],[4192.7,0.64425315],[4192.8,3.001],[4192.9,2.5361],[4193.0,1.57506161]]]
["bitfinex","ETHUSD",1758642156311,[[4190.6,0.004],[4190.2,2.39050258],[4190.0,2.3865792],[4189.9,0.2375],[4188.4,2.064]],[[4190.7,11.95831636],[4190.8,0.37415049],[4191.0,2.38606552],[4191.1,1.36086722],[4191.2,3.1779596]]]
["bitfinex","ETHUSD",1758642169946,[[4190.6,0.004],[4190.2,0.004],[4189.7,0.24],[4189.6,0.437],[4188.7,2.38734733]],[[4190.7,18.70027854],[4190.9,0.64305311],[4191.0,7.9846047],[4191.1,2.065],[4191.2,1.65040414]]]
["bitfinex","ETHUSD",1758642217041,[[4189.3,0.004],[4188.6,0.4485],[4187.6,2.3879696],[4186.2,2.38875141],[4185.8,1.0]],[[4189.4,23.35016857],[4189.6,0.85850563],[4189.8,1.28775845],[4190.2,0.26272706],[4190.4,1.70245828]]]
["bitfinex","ETHUSD",1758642270910,[[4189.6,24.67326533],[4189.5,0.1192],[4189.4,2.38697055],[4189.3,0.004],[4189.1,2.38710761]],[[4189.7,0.35758455],[4190.2,4.54844601],[4190.3,0.001],[4190.4,0.2377],[4191.3,3.89571464]]]
["bitfinex","ETHUSD",1758642293611,[[4189.6,16.89084758],[4189.4,2.38697199],[4189.2,0.2499],[4189.1,2.3871205],[4189.0,4.6147]],[[4189.7,8.51587723],[4189.8,0.1192],[4190.0,0.64442627],[4190.1,2.065]]]
["bitfinex","ETHUSD",1758642366901,[[4189.8,0.004],[4189.6,16.89085925],[4189.4,2.39093752],[4189.2,0.004],[4189.1,0.1232]],[[4189.9,8.7033753],[4190.1,10.69653718],[4190.3,2.38646932],[4190.4,0.85850563],[4190.5,2.38635249]]]
["bitfinex","ETHUSD",1758642404552,[[4191.1,21.02520844],[4190.9,2.38608103],[4190.7,2.38623618],[4190.6,5.44218579],[4190.5,0.4681]],[[4191.2,0.2474],[4191.5,8.4384141],[4191.6,0.001],[4191.7,3.0],[4192.5,7.9897141]]]
["bitfinex","ETHUSD",1758642422078,[[4191.0,16.89006537],[4190.9,6.52432231],[4190.8,0.712],[4190.6,2.38623754],[4190.5,1.864]],[[4191.1,0.35786744],[4191.2,0.0002],[4191.3,0.51487963],[4191.5,3.6969],[4191.6,4.1392]]]
["bitfinex","ETHUSD",1758642470387,[[4193.0,8.16223337],[4192.9,2.38498413],[4192.5,2.38518958],[4192.3,2.064],[4184.4,10.19883282]],[[4193.1,0.13403],[4193.2,0.001],[4193.3,0.001],[4193.4,9.57879015],[4193.5,0.001]]]
["bitfinex","ETHUSD",1758642517794,[[4190.5,17.55395007],[4190.4,0.1192],[4190.3,2.38646397],[4190.2,2.93539391],[4190.1,0.004]],[[4190.6,15.36133297],[4191.1,0.1192],[4191.2,2.065],[4191.3,0.64285432],[4191.5,0.2459]]]
["bitfinex","ETHUSD",1758642554886,[[4190.6,0.004],[4190.3,2.38644626],[4190.2,0.004],[4190.1,0.004],[4189.9,0.4432]],[[4190.7,18.11929761],[4190.8,0.85793014],[4190.9,0.37413385],[4191.0,0.001],[4191.1,3.35275845]]]
["bitfinex","ETHUSD",1758642578095,[[4190.2,2.62112092],[4190.1,0.004],[4190.0,2.8338322],[4189.7,2.39076485],[4189.4,2.51017394]],[[4190.3,17.11233415],[4190.4,0.64469805],[4190.5,2.065],[4190.7,1.08573014],[4190.8,0.4345]]]
["bitfinex","ETHUSD",1758642633570,[[4189.7,0.004],[4189.6,2.39085225],[4189.4,2.39097287],[4189.3,0.004],[4188.9,2.51044976]],[[4189.8,17.76574751],[4190.0,0.64449718],[4190.2,0.792],[4190.3,0.85932595],[4190.4,2.38642739]]]
["bitfinex","ETHUSD",1758642679094,[[4193.1,6.62347038],[4193.0,2.50412725],[4192.7,2.38508328],[4192.5,4.449211],[4081.0,0.003]],[[4193.2,0.00020001],[4193.3,0.001],[4193.5,0.001],[4193.6,0.001],[4193.7,0.45419625]]]
["bitfinex","ETHUSD",1758642728193,[[4193.2,23.3326511],[4193.1,3.7533742],[4193.0,0.004],[4192.8,2.38503443],[4192.7,0.6651]],[[4193.3,0.37908468],[4193.5,0.001],[4193.6,0.4543],[4193.7,0.001],[4194.1,0.63431337]]]
["bitfinex","ETHUSD",1758642761799,[[4197.7,2.38225695],[4197.6,0.26672313],[4197.5,16.88233418],[4197.4,4.002],[4197.3,2.38244234]],[[4197.8,3.0],[4197.9,4.022],[4198.4,0.36889166],[4198.5,3.4594],[4198.6,27.16216644]]]
["bitfinex","ETHUSD",1758642804236,[[4192.3,14.5],[4192.2,0.4475],[4192.1,2.38938395],[4191.6,2.3856808],[4191.5,0.004]],[[4192.9,3.792],[4193.0,4.14167505],[4193.1,0.51327673],[4193.3,2.74893652],[4193.5,4.54230273]]]
["bitfinex","ETHUSD",1758642815870,[[4193.1,0.004],[4192.7,0.004],[4192.3,14.5],[4192.2,0.004],[4192.1,0.004]],[[4193.2,11.95298611],[4193.4,2.38473933],[4193.6,0.37389006],[4193.7,23.47930679],[4193.8,0.76008121]]]
["bitfinex","ETHUSD",1758642864042,[[4190.6,0.004],[4190.5,0.004],[4190.2,2.38650671],[4190.1,0.004],[4190.0,0.4346]],[[4190.7,19.35112622],[4190.8,0.97636387],[4190.9,2.38617919],[4191.0,11.66065222],[4191.1,2.065]]]
["bitfinex","ETHUSD",1758642901207,[[4192.2,16.88538237],[4192.0,2.38549226],[4191.7,4.004],[4191.6,2.38569076],[4191.2,0.4524]],[[4192.3,1.18602522],[4192.8,0.22077271],[4192.9,3.0],[4193.0,4.51660283]]]
["bitfinex","ETHUSD",1758642922492,[[4192.1,16.88943927],[4191.9,6.3885231],[4191.8,0.1192],[4191.4,2.38579139],[4191.3,2.38984862]],[[4192.2,0.83363252],[4192.3,0.0002],[4192.5,0.1192],[4192.8,0.51398108],[4192.9,2.38502498]]]
["bitfinex","ETHUSD",1758642963829,[[4190.1,0.004],[4190.0,0.004],[4189.7,0.004],[4189.6,2.39085994],[4189.5,0.004]],[[4190.2,12.96016365],[4190.3,20.73686927],[4190.4,2.50618572],[4190.6,2.38629551],[4190.7,1.56557052]]]
["bitfinex","ETHUSD",1758643016883,[[4186.6,17.60017306],[4186.5,4.018],[4186.4,2.5078862],[4186.1,2.4088079],[4185.9,2.066]],[[4186.7,3.0],[4187.0,0.02385739],[4187.1,4.1382],[4187.5,0.2463],[4187.9,5.46679104]]]
["bitfinex","ETHUSD",1758643075274,[[4187.6,23.9816926],[4187.5,0.1192],[4187.4,2.38809659],[4187.1,2.39224532],[4186.9,2.61143073]],[[4187.7,0.13479364],[4187.8,0.22311795],[4187.9,0.001],[4188.2,3.49455067],[4188.4,0.2491]]]
["bitfinex","ETHUSD",1758643079885,[[4187.8,6.39888862],[4187.6,2.38800267],[4187.4,2.38809659],[4187.2,0.6756],[4187.0,2.066]],[[4187.9,0.001],[4188.1,0.47136369],[4188.2,0.001],[4188.4,3.45905739],[4188.5,9.59436181]]]
["bitfinex","ETHUSD",1758643149741,[[4190.0,20.89363484],[4189.9,2.3866918],[4189.7,2.065],[4189.6,2.3868627],[4189.5,0.71769563]],[[4190.1,0.001],[4190.5,0.001],[4190.9,0.001],[4191.8,0.60152468],[4191.9,3.24257658]]]
["bitfinex","ETHUSD",1758643211590,[[4189.5,22.381229],[4189.3,2.38702182],[4189.1,0.004],[4189.0,4.45216587],[4188.8,3.10514986]],[[4189.6,3.35749483],[4190.0,9.58315836],[4190.2,4.005],[4190.4,0.73059326],[4190.7,2.52]]]
["bitfinex","ETHUSD",1758643217916,[[4189.5,14.504],[4189.4,2.38695831],[4189.3,4.005],[4189.1,2.3911419],[4189.0,0.004]],[[4189.6,22.65445834],[4189.8,4.64847781],[4189.9,0.34485908],[4190.0,0.001],[4190.1,3.24455839]]]
["bitfinex","ETHUSD",1758643269253,[[4190.2,0.004],[4190.1,2.38656769],[4190.0,0.07],[4189.8,2.39069598],[4189.7,4.005]],[[4190.3,13.90180418],[4190.4,4.005],[4190.5,0.1331724],[4190.6,0.71788969],[4190.8,2.52110044]]]
["bitfinex","ETHUSD",1758643317630,[[4190.2,0.004],[4190.1,0.004],[4189.8,2.39073166],[4189.7,0.004],[4189.6,2.62010931]],[[4190.3,18.33240771],[4190.4,0.792],[4190.5,2.38636367],[4190.7,3.95138318],[4190.8,3.02692973]]]
["bitfinex","ETHUSD",1758643363104,[[4184.4,0.004],[4184.2,14.5],[4184.1,0.02],[4184.0,0.246],[4183.9,0.441]],[[4184.5,8.84692719],[4184.6,25.22532517],[4184.7,0.2413],[4184.8,4.45660645],[4184.9,1.73925186]]]
["bitfinex","ETHUSD",1758643374765,[[4184.6,3.07268348],[4184.4,2.39381281],[4184.2,4.016],[4184.1,0.02],[4184.0,2.39401771]],[[4184.7,8.36234126],[4184.8,4.016],[4185.2,3.12072598],[4185.3,0.2413],[4185.5,3.46855997]]]
["bitfinex","ETHUSD",1758643416932,[[4185.0,19.41755355],[4184.8,2.3895866],[4184.7,0.6724],[4184.5,2.39371654],[4070.0,0.026]],[[4185.1,0.001],[4185.5,0.1192],[4185.6,0.001],[4185.7,0.4416],[4186.4,0.11917797]]]
["bitfinex","ETHUSD",1758643447340,[[4186.4,6.39768717],[4186.2,2.38876019],[4186.0,4.45589735],[4185.7,0.02389086],[4185.6,5.48848746]],[[4186.5,1e-08],[4186.9,0.02],[4187.0,0.17473691],[4187.2,0.22342842],[4187.4,0.6988]]]
["bitfinex","ETHUSD",1758643482461,[[4187.2,21.58503079],[4187.1,0.004],[4187.0,2.38834487],[4186.7,2.38851156],[4186.6,2.1852]],[[4187.3,0.47667622],[4187.7,0.001],[4187.8,10.99720802],[4188.2,0.64382643],[4188.5,0.85811887]]]
["bitfinex","ETHUSD",1758643528653,[[4188.1,0.004],[4187.6,16.89199134],[4187.4,2.38810945],[4187.3,4.024],[4187.2,0.2396]],[[4188.2,5.94300418],[4188.3,2.3876166],[4188.4,4.36485908],[4188.6,3.02939136],[4188.9,0.85811887]]]
["bitfinex","ETHUSD",1758643581051,[[4186.8,14.5],[4186.5,2.39259577],[4186.4,0.004],[4186.2,0.1192]],[[4186.9,0.25312733],[4187.5,2.067],[4187.6,0.37445437]]]
["bitfinex","ETHUSD",1758643620550,[[4185.4,17.202463],[4185.1,0.024],[4184.6,0.004],[4184.5,0.004],[4184.1,0.02]],[[4185.8,3.0],[4185.9,4.032],[4186.3,0.12289183],[4186.6,0.2288],[4186.7,2.068]]]
["bitfinex","ETHUSD",1758643652478,[[4183.1,0.024],[4182.6,0.004],[4182.2,0.2484],[4181.9,0.4321],[4181.6,0.1192]],[[4183.2,13.69498052],[4183.4,3.0896163],[4183.5,2.068],[4183.7,3.03287665],[4183.9,20.84533821]]]
["bitfinex","ETHUSD",1758643689942,[[4182.2,0.004],[4182.1,0.02],[4181.7,0.6866],[4181.6,14.5],[4181.1,2.41171086]],[[4182.3,22.94748789],[4182.5,2.39095492],[4182.6,1.32742049],[4182.7,4.80465928],[4183.7,2.60927043]]]
["bitfinex","ETHUSD",1758643726372,[[4178.3,3.07661785],[4178.1,2.39339997],[4177.7,2.39361667],[4177.6,4.069],[4177.3,2.3938436]],[[4178.4,3.0],[4178.5,4.064],[4178.9,0.1541053],[4179.1,0.49312834],[4179.2,2.071]]]
["bitfinex","ETHUSD",1758643737553,[[4177.4,2.3938278],[4177.1,2.39400075],[4176.9,4.103],[4176.6,2.39427269],[4168.3,10.3105368]],[[4177.5,0.22102577],[4177.8,3.0],[4177.9,4.104],[4178.2,0.2385],[4178.3,2.863]]]
["bitfinex","ETHUSD",1758643787981,[[4176.6,0.1192],[4176.0,2.39459961],[4175.8,2.071],[4175.0,2.39517817],[4174.9,0.72003139]],[[4177.4,0.792],[4177.5,12.2533196],[4177.8,11.65465037],[4177.9,0.001],[4178.0,0.792]]]
["bitfinex","ETHUSD",1758643818872,[[4176.0,14.504],[4175.9,2.39469329],[4175.6,2.39483823],[4175.3,4.064],[4175.2,0.1192]],[[4176.1,8.5563],[4176.4,2.072],[4176.6,12.04443726],[4176.8,2.39418265],[4177.4,2.39385807]]]
["bitfinex","ETHUSD",1758643830608,[[4174.1,14.52],[4172.1,0.02],[4172.0,2.39691069],[4171.1,0.02],[4171.0,0.49049036]],[[4174.2,9.96626191],[4174.3,8.04931909],[4174.5,8.04931909],[4174.6,2.072],[4175.8,3.03770828]]]
["bitfinex","ETHUSD",1758643870407,[[4176.6,27.20020147],[4176.4,2.39436993],[4176.1,2.39457867],[4176.0,8.86963601],[4174.8,7.771]],[[4176.7,1e-08],[4177.2,0.001],[4177.5,0.001],[4177.9,0.001],[4178.0,0.001]]]
["bitfinex","ETHUSD",1758643929012,[[4177.3,0.004],[4177.0,14.5],[4176.9,0.004],[4176.8,2.39417687],[4176.6,2.51347193]],[[4177.4,16.91768622],[4177.5,4.46478118],[4177.8,2.39360656],[4177.9,0.40249679],[4178.0,0.001]]]
["bitfinex","ETHUSD",1758643957399,[[4176.9,0.004],[4176.8,0.004],[4176.7,0.004],[4175.9,0.489],[4175.6,14.5]],[[4177.0,13.29061891],[4177.2,2.39398703],[4177.3,0.84780533],[4177.4,29.13134652],[4177.5,2.39382372]]]
["bitfinex","ETHUSD",1758643986057,[[4176.7,17.90098067],[4176.5,2.39432525],[4176.3,2.39445394],[4176.2,4.049],[4175.3,2.39501209]],[[4176.8,0.001],[4177.0,4.049],[4177.1,3.0],[4177.2,8.04157866],[4177.3,0.001]]]
["bitfinex","ETHUSD",1758644043832,[[4176.7,21.98787896],[4176.5,2.83320808],[4176.3,4.46546399],[4176.1,0.004]],[[4176.8,0.001],[4177.3,0.001],[4177.7,0.001],[4177.9,1e-08]]]
["bitfinex","ETHUSD",1758644085676,[[4181.6,23.67122612],[4181.4,2.39154101],[4181.1,2.39167531],[4180.9,2.39182766],[4180.6,2.069]],[[4181.7,0.13269738],[4181.9,7.211],[4182.0,0.001],[4182.1,0.001],[4182.2,0.37490757]]]
["bitfinex","ETHUSD",1758644104293,[[4181.8,26.25865234],[4181.7,2.39137193],[4181.6,0.09586292],[4181.4,2.39154101],[4181.3,3.004]],[[4181.9,1e-08],[4182.0,0.001],[4182.1,0.001],[4182.4,0.001],[4182.9,0.02]]]
["bitfinex","ETHUSD",1758644145603,[[4181.5,14.5],[4181.4,2.39153323],[4181.1,2.51090933],[4180.9,4.075],[4180.6,2.85216127]],[[4181.6,3.685],[4181.7,4.44993103],[4181.8,0.1192],[4182.1,2.39119117],[4182.3,2.069]]]
["bitfinex","ETHUSD",1758644188252,[[4183.8,0.004],[4183.4,14.504],[4183.3,2.39044499],[4183.2,0.1192],[4183.1,2.39056857]],[[4183.9,2.90337643],[4184.0,2.390061],[4184.1,1.03743745],[4184.3,6.52791264],[4186.3,1.71594084]]]
["bitfinex","ETHUSD",1758644202593,[[4183.8,2.39417161],[4183.6,2.95166453],[4183.5,0.25],[4183.4,14.504],[4183.2,2.39051116]],[[4183.9,4.119],[4184.1,2.069],[4184.3,3.363],[4184.4,0.792],[4184.5,2.83229173]]]
["bitfinex","ETHUSD",1758644261756,[[4187.8,20.95788862],[4187.6,2.38796402],[4187.3,2.3881351],[4187.1,2.3882731],[4186.8,12.67486167]],[[4187.9,0.7113],[4189.0,0.49689012],[4189.1,3.0],[4189.2,5.38714275],[4189.3,7.19]]]
["bitfinex","ETHUSD",1758644311850,[[4189.8,16.88674877],[4189.5,6.44488438],[4189.2,0.2302],[4182.6,45.0],[4084.4,0.69905579]],[[4189.9,0.2252],[4190.0,3.0],[4190.1,4.058],[4190.3,0.4305],[4190.5,2.38640515]]]
["bitfinex","ETHUSD",1758644379543,[[4190.3,34.9423567],[4190.1,2.38656524],[4189.9,2.38668991],[4189.8,2.068],[4189.7,1.2269]],[[4190.4,0.001],[4191.7,0.2277],[4191.9,0.4349],[4192.5,2.064],[4192.6,10.14328981]]]
["bitfinex","ETHUSD",1758644385774,[[4190.3,38.63138422],[4190.1,2.38656524],[4190.0,0.4356],[4189.9,2.38668991],[4189.8,0.004]],[[4190.4,0.001],[4191.5,0.2407],[4191.6,0.4356],[4192.2,0.13378044],[4192.3,0.02981656]]]
["bitfinex","ETHUSD",1758644436734,[[4195.2,19.95447216],[4195.1,4.043],[4195.0,2.38377919],[4194.7,2.38391276],[4194.4,4.4471238]],[[4195.3,0.001],[4196.0,9.95021584],[4196.3,2.85465837]]]
["bitfinex","ETHUSD",1758644490861,[[4194.9,2.38384705],[4194.7,2.38396071],[4194.6,0.70144017],[4194.4,6.42008109],[4194.2,14.5]],[[4195.0,3.0],[4195.1,7.96604901],[4195.2,0.2477],[4195.3,7.191],[4195.5,2.5209]]]
["bitfinex","ETHUSD",1758644504550,[[4194.9,24.01285726],[4194.7,2.38395505],[4194.4,2.38408259],[4193.4,3.0],[4193.3,9.56270905]],[[4195.0,0.13400525],[4195.2,0.001],[4195.3,0.001],[4195.5,4.06479382],[4195.6,0.2436]]]
["bitfinex","ETHUSD",1758644567723,[[4198.3,20.27491649],[4198.1,2.38201452],[4197.7,2.38221986],[4197.5,4.44233355],[4197.1,0.02]],[[4198.4,0.81647778],[4198.7,7.94795476],[4199.0,0.71626312],[4199.3,2.38140127],[4199.5,5.3812509]]]
["bitfinex","ETHUSD",1758644605313,[[4197.4,4.026],[4197.3,14.5],[4197.1,0.6855],[4196.7,2.061],[4196.4,2.38299266]],[[4197.5,8.30393669],[4197.7,3.0],[4197.9,6.40814471],[4198.0,0.37349426],[4198.1,0.80658673]]]
["bitfinex","ETHUSD",1758644654638,[[4196.4,15.1759],[4196.2,2.3830941],[4195.5,2.38348957],[4194.9,2.38382031]],[[4196.5,0.13359281],[4196.6,3.02978601],[4196.7,4.026],[4196.9,2.38372657],[4197.2,11.95018398]]]
["bitfinex","ETHUSD",1758644669856,[[4196.0,17.58582211],[4195.9,4.025]],[[4196.1,0.3562509],[4196.2,0.02978885],[4196.3,3.0],[4196.4,4.025],[4196.5,0.001]]]
["bitfinex","ETHUSD",1758644747550,[[4198.7,20.89968957],[4198.5,2.38180302],[4198.4,2.38185975],[4198.1,2.38198933],[4198.0,2.3019]],[[4198.8,0.6977],[4198.9,0.02],[4199.0,1e-08],[4199.6,0.02976473],[4199.9,0.11824414]]]
["bitfinex","ETHUSD",1758644785942,[[4198.0,17.10737954],[4197.8,0.4425],[4197.7,4.016],[4197.6,2.38225861],[4193.2,1.14190781]],[[4198.4,0.25211289],[4198.5,7.016],[4198.6,7.56378697],[4198.7,2.38170485],[4198.8,0.6871]]]
["bitfinex","ETHUSD",1758644791957,[[4198.6,2.38174629],[4198.5,0.2253],[4198.4,4.016],[4198.3,2.82441202],[4198.0,14.5]],[[4198.9,3.0507697],[4199.0,4.01600001],[4199.2,2.38141645],[4199.3,2.7491],[4199.4,7.191]]]
["bitfinex","ETHUSD",1758644862501,[[4199.8,20.88906576],[4199.6,2.38114079],[4199.3,2.38530162],[4199.2,2.06],[4199.1,0.25]],[[4199.9,0.69050001],[4200.4,0.001],[4200.9,0.04975552],[4201.0,3.0],[4201.1,4.44033721]]]
["bitfinex","ETHUSD",1758644899303,[[4199.8,39.35886435],[4199.7,0.4389],[4199.6,2.38114079],[4199.5,0.004],[4196.3,2.38300172]],[[4199.9,0.00100001],[4200.4,0.001],[4201.7,0.24],[4201.8,0.22327445],[4201.9,2.08]]]
["bitfinex","ETHUSD",1758644979956,[[4199.1,0.004],[4198.8,2.38561564],[4198.7,14.504],[4198.6,0.2391],[4198.5,2.85729203]],[[4199.2,17.61779238],[4199.4,7.43],[4199.5,3.54300112],[4199.6,0.001],[4199.8,3.17307024]]]
["bitfinex","ETHUSD",1758645000339,[[4197.8,0.004],[4197.5,0.7144],[4197.0,0.004],[4196.7,2.38281654],[4196.5,2.38292753]],[[4198.1,0.792],[4198.2,3.0],[4198.3,2.38191649],[4198.4,17.40402023],[4198.5,9.24317186]]]
["bitfinex","ETHUSD",1758645054395,[[4195.7,0.004],[4194.2,0.004],[4193.9,2.3843596],[4193.5,2.38462198],[4193.0,2.38491267]],[[4195.8,32.26509812],[4196.0,2.38322211],[4196.1,0.85600632],[4196.2,2.38310852],[4196.3,1.7094251]]]
["bitfinex","ETHUSD",1758645092765,[[4192.0,0.004],[4191.3,0.004],[4191.2,0.249],[4191.1,0.4291],[4190.9,2.38606927]],[[4192.1,24.81534716],[4192.3,2.38536313],[4192.4,0.85793036],[4192.5,9.61605722],[4193.2,1.71594084]]]
["bitfinex","ETHUSD",1758645125679,[[4190.8,3.05327924],[4190.4,14.504],[4190.3,0.004],[4190.1,2.38654246],[4180.2,14.0043824]],[[4190.9,4.22785886],[4191.2,3.0],[4191.3,2.065],[4191.4,2.38584542],[4191.5,0.71760464]]]
["bitfinex","ETHUSD",1758645144537,[[4190.4,0.004],[4190.3,0.004],[4189.5,0.004],[4189.3,0.3517],[4189.2,14.9519]],[[4190.5,14.93263879],[4190.6,0.64361822],[4190.7,2.38624239],[4190.8,9.88479466],[4190.9,1.33589856]]]
["bitfinex","ETHUSD",1758645193975,[[4189.0,0.2308],[4188.7,0.4364],[4188.5,0.004],[4188.4,2.38753197],[4188.2,0.0238766]],[[4189.1,21.55361434],[4189.2,0.1192],[4189.4,2.38697673],[4189.5,0.64263245],[4189.6,0.241]]]
["bitfinex","ETHUSD",1758645206833,[[4189.0,0.6672],[4188.8,0.1192],[4188.3,2.38759934],[4187.5,2.38801984],[4187.3,7.99490248]],[[4189.1,14.93362287],[4189.2,10.38200604],[4189.5,4.57215717],[4189.6,0.7189189],[4189.7,0.64263245]]]
["bitfinex","ETHUSD",1758645255291,[[4189.0,14.504],[4188.8,0.1192],[4188.5,6.39544956],[4187.8,2.38786965],[4187.6,2.065]],[[4189.1,11.195],[4189.4,11.98013739],[4189.5,0.1192],[4189.6,4.82710785],[4189.7,0.71791718]]]
["bitfinex","ETHUSD",1758645308265,[[4186.8,14.5],[4186.2,0.6999],[4186.0,0.94047057],[4185.5,0.792]],[[4186.9,0.02],[4187.9,0.02],[4188.5,6.61549766]]]
["bitfinex","ETHUSD",1758645322401,[[4186.9,14.5],[4186.8,4.282],[4186.3,4.45470929],[4184.7,2.38965596],[4181.9,1.17393162]],[[4187.9,0.02],[4188.3,0.1392],[4188.4,3.0],[4189.0,3.0],[4189.5,0.37438469]]]
["bitfinex","ETHUSD",1758645356928,[[4181.3,0.004],[4181.2,14.5],[4181.1,0.02],[4180.6,0.2393],[4180.4,0.4303]],[[4181.4,2.3915435],[4181.5,3.02989357],[4181.6,6.66643118],[4181.7,2.069],[4181.9,0.1391]]]
["bitfinex","ETHUSD",1758645396718,[[4174.5,0.4382],[4174.4,2.39551052],[4174.3,0.237],[4174.1,0.02],[4173.6,2.39597473]],[[4175.1,0.792],[4175.2,6.356],[4175.3,2.3950921],[4175.6,2.3948657],[4175.7,3.1391]]]
["bitfinex","ETHUSD",1758645425325,[[4179.1,2.39283356],[4179.0,0.1192],[4178.8,2.41696106],[4178.2,2.39332993],[4178.1,4.259]],[[4179.7,0.1192],[4179.8,4.259],[4179.9,2.072],[4180.0,0.1391],[4180.1,0.001]]]
["bitfinex","ETHUSD",1758645442424,[[4173.1,15.2057],[4172.8,2.39646373],[4172.5,2.39663155],[4172.1,0.02],[4171.9,8.80695598]],[[4174.2,0.02397112],[4174.3,0.36179701],[4174.6,0.6901],[4174.8,0.0059],[4175.0,0.792]]]
["bitfinex","ETHUSD",1758645487410,[[4180.0,23.99653488],[4179.8,2.39242172],[4179.6,4.46356458],[4178.6,0.792],[4178.5,6.473]],[[4180.1,0.001],[4181.3,0.001],[4181.8,0.1191]]]
["bitfinex","ETHUSD",1758645528641,[[4184.8,21.25680045],[4184.6,4.45669946],[4184.4,0.6808],[4184.3,2.38984581],[4183.7,0.792]],[[4184.9,1e-08],[4185.4,0.001],[4185.9,0.02],[4186.5,0.02397112]]]
["bitfinex","ETHUSD",1758645542754,[[4184.8,14.5],[4184.5,2.38976993],[4184.2,6.61393317],[4183.8,0.004],[4183.4,2.071]],[[4184.9,0.16900001],[4185.4,2.41424395],[4185.8,2.3890848]]]
["bitfinex","ETHUSD",1758645577478,[[4182.4,14.504],[4182.1,0.1392],[4181.5,0.4597],[4181.4,0.2487],[4179.4,2.39268631]],[[4182.5,5.70251711],[4182.6,0.02397112],[4182.7,0.792],[4182.8,2.3073],[4183.0,0.0499]]]
["bitfinex","ETHUSD",1758645620790,[[4177.0,0.82004062],[4176.7,14.5],[4176.3,4.172],[4176.2,2.39448122],[4175.9,2.071]],[[4177.6,1.14397112],[4177.7,2.1902],[4178.6,2.7685322],[4179.0,0.76986401],[4179.3,2.39280154]]]
["bitfinex","ETHUSD",1758645664024,[[4176.7,15.2903],[4176.2,0.31377016],[4176.1,0.004],[4176.0,2.39462865],[4175.7,0.004]],[[4177.1,0.001],[4177.4,0.1192],[4178.5,0.72001757],[4178.6,0.1191],[4179.0,25.78618956]]]
["bitfinex","ETHUSD",1758645670240,[[4177.0,17.56516272],[4176.9,4.165],[4176.8,2.39416546],[4176.5,2.3943008],[4176.2,2.39850449]],[[4177.1,0.001],[4177.6,4.165],[4178.0,3.0],[4178.2,2.071],[4178.5,0.1191]]]
["bitfinex","ETHUSD",1758645720783,[[4178.7,14.5],[4178.3,2.39330717],[4178.1,2.39342892],[4178.0,0.2291],[4177.9,0.4696]],[[4178.8,9.02318787],[4179.0,2.39292325],[4179.1,0.1191],[4179.2,2.1219],[4179.3,28.17894282]]]
["bitfinex","ETHUSD",1758645746118,[[4177.8,0.4681],[4177.6,14.5],[4177.5,0.2444],[4177.2,4.153],[4177.1,2.39800293]],[[4178.0,4.153],[4178.1,2.3934449],[4178.2,0.02397112],[4178.3,2.071],[4178.4,3.18526832]]]
["bitfinex","ETHUSD",1758645779069,[[4182.9,18.60633449],[4182.7,2.3908002],[4182.5,2.39087823],[4182.4,5.63006886],[4177.1,45.004]],[[4183.3,0.001],[4183.9,0.02],[4184.1,0.1191],[4184.2,0.0529],[4184.5,2.069]]]
["bitfinex","ETHUSD",1758645825050,[[4178.9,17.71637422],[4178.7,2.39307636],[4178.5,4.138],[4178.3,2.39327089],[4177.8,2.39756188]],[[4179.0,7.138],[4179.6,2.1892],[4179.8,2.39247268],[4180.0,2.39234591],[4180.1,1.00875057]]]
["bitfinex","ETHUSD",1758645876427,[[4178.4,0.004],[4178.1,0.004],[4177.8,0.6945],[4177.7,0.004],[4177.1,2.39397424]],[[4178.5,14.92304554],[4178.7,12.15507057],[4178.8,2.524],[4178.9,2.82114375],[4179.2,6.74354473]]]
["bitfinex","ETHUSD",1758645901403,[[4179.6,22.72270977],[4179.4,2.39264922],[4179.3,9.64288182],[4179.2,4.46280245],[4178.6,3.1851032]],[[4180.1,0.001],[4181.2,2.5196],[4181.3,0.961],[4181.4,0.1191],[4181.7,2.53554521]]]
["bitfinex","ETHUSD",1758645947750,[[4185.3,20.99631498],[4185.1,2.38938953],[4185.0,0.2354],[4184.9,11.12588241],[4183.8,4.74101981]],[[4185.4,0.001],[4185.8,0.001],[4186.0,0.4587],[4186.1,0.1191],[4186.7,2.09097112]]]
["bitfinex","ETHUSD",1758645998193,[[4185.8,28.11174299],[4185.7,0.09576653],[4185.6,2.38910459],[4185.3,2.38931498],[4185.2,4.39018324]],[[4185.9,1e-08],[4186.2,0.001],[4186.4,0.001],[4186.8,0.001],[4186.9,0.02]]]
["bitfinex","ETHUSD",1758646046891,[[4188.2,2.84584321],[4188.1,0.1192],[4188.0,6.47377394],[4187.5,2.38805314],[4183.2,3.68556588]],[[4188.4,4.086],[4188.8,3.1192],[4188.9,4.4532646],[4189.2,2.38709541],[4189.3,0.4495]]]
["bitfinex","ETHUSD",1758646052677,[[4189.2,2.62019061],[4189.1,0.02387147],[4189.0,2.84540158],[4188.9,4.086],[4188.7,14.5]],[[4189.9,0.02397112],[4190.0,3.0],[4190.1,2.83612115],[4190.3,0.1191],[4190.8,2.38621489]]]
["bitfinex","ETHUSD",1758646114841,[[4192.5,17.13339631],[4192.3,4.2022],[4192.2,2.38532993],[4192.0,0.4687],[4187.6,1.15941162]],[[4193.0,4.19642823],[4193.1,4.875],[4193.3,4.89917545],[4193.5,2.50475409],[4193.6,0.67480292]]]
["bitfinex","ETHUSD",1758646144448,[[4192.5,14.5],[4192.0,4.2082],[4191.8,2.62330018],[4081.7,0.0025],[4081.6,0.04148986]],[[4192.6,6.8096585],[4192.7,4.089],[4192.8,0.2393],[4193.2,21.00593246],[4195.2,1.17773313]]]
["bitfinex","ETHUSD",1758646184524,[[4191.6,0.2425],[4191.2,7.04333271],[4191.1,14.504],[4191.0,2.39002124],[4186.1,0.02]],[[4191.7,7.093],[4191.9,2.50476148],[4192.2,2.38538848],[4192.7,4.23107939],[4193.2,2.38484709]]]
["bitfinex","ETHUSD",1758646204348,[[4190.0,15.4912],[4189.6,2.38682907],[4189.3,2.39097838],[4188.8,2.39131024],[4185.2,0.2773503]],[[4190.1,7.086],[4190.3,2.38647771],[4190.4,2.064],[4190.5,2.38636519],[4190.7,0.792]]]
["bitfinex","ETHUSD",1758646252961,[[4194.3,2.63088806],[4194.2,14.6192],[4194.1,2.38429274],[4193.9,4.078],[4193.8,0.4664]],[[4194.4,3.0],[4194.5,4.078],[4194.8,0.001],[4194.9,0.1184],[4195.0,2.3837953]]]
["bitfinex","ETHUSD",1758646286671,[[4194.7,24.24079831],[4194.5,4.44606846],[4194.2,2.38420451],[4193.9,2.38440971],[4193.8,2.12072199]],[[4194.8,0.001],[4196.3,0.02397112],[4196.4,3.1184],[4197.8,0.37365938],[4199.0,3.354]]]
["bitfinex","ETHUSD",1758646312852,[[4198.5,14.6184],[4198.4,6.45182129],[4198.2,2.38197008],[4197.7,2.38221542],[4197.6,0.2409]],[[4198.6,0.5763],[4198.8,0.001],[4198.9,0.02],[4199.2,2.38142241],[4199.3,0.14337112]]]
["bitfinex","ETHUSD",1758646349390,[[4205.2,14.5],[4205.1,0.374],[4204.6,2.058],[4204.2,2.61047329]],[[4205.3,2.37796097],[4205.5,5.377869],[4205.6,20.91337198]]]
["bitfinex","ETHUSD",1758646394750,[[4209.7,3.07176618],[4209.5,2.37557386],[4209.4,4.32],[4209.3,2.37568081],[4208.5,2.37609499]],[[4209.8,0.001],[4209.9,0.02],[4210.9,0.173],[4211.1,2.055],[4211.6,0.3622]]]
["bitfinex","ETHUSD",1758646428119,[[4212.5,14.5],[4212.3,2.37395517],[4212.0,6.70715818],[4211.9,0.25522],[4211.8,0.2255]],[[4213.2,3.0],[4213.3,0.3832],[4213.9,2.37414248],[4214.9,0.02],[4215.0,2.37250958]]]
["bitfinex","ETHUSD",1758646439413,[[4208.1,0.024],[4207.7,0.14216595],[4207.6,0.004],[4207.5,0.4632],[4207.4,0.2255]],[[4208.4,0.1184],[4208.9,4.20739223],[4209.5,20.31194001],[4210.5,2.37504403],[4211.0,1.0]]]
["bitfinex","ETHUSD",1758646483077,[[4204.4,14.5],[4203.9,2.37874296],[4203.8,0.1224],[4203.6,6.99081076],[4203.5,0.4428]],[[4204.5,4.7617639],[4204.6,6.76336478],[4204.9,2.37823085],[4205.3,2.37795449],[4206.0,17.08838575]]]
["bitfinex","ETHUSD",1758646496395,[[4202.2,14.5],[4202.1,0.02],[4201.8,0.2309],[4201.7,0.4428],[4201.6,2.38004033]],[[4202.3,7.355],[4202.5,2.058],[4203.1,1.459],[4207.8,6.83802764],[4381.9,0.5]]]
["bitfinex","ETHUSD",1758646535664,[[4198.1,0.02],[4197.7,0.2427],[4197.5,0.4371],[4197.2,0.1184]],[[4198.2,6.17397322],[4198.4,2.38187417],[4198.9,23.44821512],[4199.4,2.38134333],[4203.4,6.83802764]]]
["bitfinex","ETHUSD",1758646583118,[[4197.6,0.6766],[4197.2,0.004],[4197.1,2.40258123],[4197.0,14.5],[4196.3,2.38301582]],[[4197.7,7.242],[4197.9,4.4431869],[4198.1,2.38203757],[4198.6,3.21752508],[4198.7,1.0339]]]
["bitfinex","ETHUSD",1758646639438,[[4200.3,0.004],[4200.2,2.3808075],[4200.0,2.380948],[4199.9,4.212],[4199.8,0.6839]],[[4200.5,0.46166823],[4200.6,3.0],[4200.7,4.4421],[4200.9,2.40148456],[4201.0,0.001]]]
["bitfinex","ETHUSD",1758646652791,[[4200.4,14.5],[4200.3,0.004],[4200.2,4.207],[4200.1,2.49927892],[4199.8,2.38106146]],[[4200.5,0.67200001],[4200.6,0.02376822],[4200.7,3.0],[4200.8,2.38053759],[4200.9,0.021]]]
["bitfinex","ETHUSD",1758646720190,[[4202.4,14.5],[4202.3,0.1184],[4202.2,4.186],[4201.8,0.4737],[4201.3,4.43819884]],[[4202.9,0.00100001],[4203.0,0.5845],[4203.1,0.2432],[4203.8,0.001],[4204.7,16.71319479]]]
["bitfinex","ETHUSD",1758646773018,[[4202.8,14.504],[4202.6,0.1184],[4202.5,6.54848681],[4202.3,2.38364557],[4197.5,1.17064998]],[[4202.9,0.71390001],[4203.2,2.37915354],[4203.3,3.0],[4203.4,6.54451344],[4203.5,3.21291993]]]
["bitfinex","ETHUSD",1758646796615,[[4202.3,0.004],[4201.9,0.004],[4201.5,14.5],[4201.3,0.7001],[4200.7,4.16]],[[4202.4,17.56720605],[4202.5,3.0953855],[4202.7,4.26575832],[4202.8,2.37936613],[4202.9,0.37406494]]]
["bitfinex","ETHUSD",1758646831553,[[4198.1,0.02],[4198.0,0.004],[4197.8,14.7486],[4197.7,0.4556],[4197.5,0.004]],[[4198.2,11.59297322],[4198.4,2.3818642],[4198.6,0.792],[4198.7,0.37345551],[4198.9,2.61209489]]]
["bitfinex","ETHUSD",1758646878050,[[4195.3,0.2496],[4195.1,2.40371511],[4194.9,2.83954645],[4194.8,0.004],[4077.6,0.00129015]],[[4195.4,7.14],[4195.7,2.062],[4195.8,2.38334022],[4195.9,0.2369],[4196.0,0.4409]]]
["bitfinex","ETHUSD",1758646930031,[[4192.2,1e-08],[4191.8,0.004],[4191.5,0.2423],[4191.4,0.4729],[4189.3,2.38702134]],[[4192.3,13.59625802],[4192.5,2.38525179],[4192.7,4.8950979],[4193.0,2.38496722],[4197.0,6.83802764]]]
["bitfinex","ETHUSD",1758646941175,[[4187.9,19.67835892],[4187.7,2.38793161],[4187.5,2.38805519],[4187.3,0.004],[4187.1,4.129]],[[4188.0,7.073],[4188.6,2.065],[4188.7,0.1192],[4189.3,2.38703533],[4189.9,2.82644651]]]
["bitfinex","ETHUSD",1758646980974,[[4187.6,2.38800267],[4187.5,14.504],[4187.4,2.388115],[4187.3,0.004],[4187.2,0.2448]],[[4187.7,4.122],[4187.8,0.1192],[4188.1,3.0],[4188.2,2.066],[4188.4,0.792]]]
["bitfinex","ETHUSD",1758647026329,[[4189.6,14.5],[4189.1,2.75084528],[4189.0,0.4317],[4188.9,2.38725291],[4188.8,4.114]],[[4189.7,4.114],[4189.8,2.50596605],[4190.0,3.4636],[4190.1,3.41237817],[4190.2,0.71999028]]]
["bitfinex","ETHUSD",1758647032471,[[4188.3,14.7445],[4188.2,2.50685918],[4188.0,0.4357],[4178.9,12.43657986]],[[4189.1,2.5286]]]
["bitfinex","ETHUSD",1758647083006,[[4187.9,17.55133161],[4187.7,2.38793293],[4187.6,4.107],[4187.5,2.39204849],[4187.3,0.004]],[[4188.0,0.13469087],[4188.5,0.001],[4188.8,5.38732103],[4188.9,3.74],[4189.1,2.62444866]]]
["bitfinex","ETHUSD",1758647148503,[[4190.5,14.5],[4190.2,4.097],[4190.0,0.1192],[4189.8,2.38674527],[4188.8,0.004]],[[4190.6,1.33884005],[4190.7,2.50545294],[4191.0,2.52101997],[4191.1,0.64029536],[4191.3,3.0]]]
["bitfinex","ETHUSD",1758647181754,[[4190.4,14.5],[4190.3,0.1192],[4190.0,0.2285],[4189.7,4.096],[4081.6,0.04148986]],[[4190.5,0.001],[4190.9,0.21330683],[4191.0,6.26732047],[4191.1,4.096],[4191.3,4.82508825]]]
["bitfinex","ETHUSD",1758647194587,[[4190.9,24.13181029],[4190.7,2.38619611],[4190.6,2.065],[4190.4,2.38640702],[4190.2,2.38651499]],[[4191.0,0.001],[4191.4,0.001],[4191.9,1.214],[4192.2,3.1047967],[4192.3,2.065]]]
["bitfinex","ETHUSD",1758647233148,[[4189.2,4.09],[4188.8,2.39131466],[4188.7,0.6981],[4188.4,0.004],[4188.3,2.39156309]],[[4189.5,0.13381695],[4189.9,1.244],[4190.1,3.6664],[4190.2,2.89828711],[4190.5,0.001]]]
["bitfinex","ETHUSD",1758647297220,[[4189.1,1e-08],[4188.8,0.004],[4188.7,0.2526],[4188.6,0.004],[4188.4,2.39150284]],[[4189.2,5.52054254],[4189.3,4.086],[4189.4,2.38701644],[4189.5,0.4314],[4189.6,2.2976]]]
["bitfinex","ETHUSD",1758647345190,[[4188.7,0.004],[4188.6,0.004],[4188.5,0.004],[4188.4,0.004],[4187.3,0.4574]],[[4188.8,10.15819619],[4188.9,8.53326157],[4189.0,1.22777632],[4189.1,2.38815362],[4189.2,0.001]]]
["bitfinex","ETHUSD",1758647364913,[[4188.5,15.1761],[4188.4,0.004],[4188.3,0.004],[4188.2,2.39164537],[4188.1,0.004]],[[4188.6,7.94907357],[4188.7,2.1852],[4188.9,2.38726269],[4189.0,0.64089347],[4189.1,0.001]]]
["bitfinex","ETHUSD",1758647429977,[[4187.9,1e-08],[4187.5,0.004],[4187.4,0.004],[4187.0,0.004],[4186.9,0.2325]],[[4188.0,28.26014469],[4188.1,0.09577363],[4188.2,2.38766936],[4188.4,2.4438376],[4189.9,2.38669763]]]
["bitfinex","ETHUSD",1758647473743,[[4185.1,3.43203767],[4184.8,0.023896],[4184.5,4.064],[4184.1,0.02],[4183.1,0.812]],[[4185.2,0.13387181],[4186.7,0.63723478],[4187.0,0.85206047],[4187.1,0.49680766],[4187.3,1.27809859]]]
["bitfinex","ETHUSD",1758647509267,[[4184.8,0.004],[4184.6,0.248],[4184.4,0.4307],[4184.2,14.5],[4184.1,2.52919892]],[[4184.9,11.56247232],[4185.1,11.05736027],[4185.3,0.7001],[4186.4,2.38868719],[4187.0,1.89665037]]]
["bitfinex","ETHUSD",1758647531725,[[4183.1,17.70919879],[4182.9,2.39067535],[4182.2,4.064],[4182.1,6.62092296],[4182.0,2.39117836]],[[4183.2,0.13418165],[4183.8,0.1192],[4184.0,3.0],[4184.1,6.60092296],[4184.2,2.16095621]]]
["bitfinex","ETHUSD",1758647580775,[[4184.2,2.38994311],[4184.1,4.7488],[4183.2,2.067],[4182.9,7.68745477],[4182.3,3.0]],[[4184.8,3.0],[4184.9,12.42241974],[4185.1,0.001],[4185.2,0.694],[4185.3,2.38935336]]]
["bitfinex","ETHUSD",1758647601674,[[4184.8,17.00880045],[4184.6,2.38971109],[4184.2,2.63490327],[4183.9,0.4401],[4175.0,0.47461107]],[[4184.9,0.81056518],[4185.1,0.001],[4185.4,0.001],[4185.5,0.1192],[4185.6,0.001]]]
["bitfinex","ETHUSD",1758647647410,[[4184.2,14.5],[4183.9,4.1752],[4183.7,2.39022858],[4183.6,0.2327],[4183.5,2.86353778]],[[4184.3,12.80769471],[4184.4,2.38985877],[4184.6,6.71777532],[4184.7,4.54463338],[4184.8,3.64007939]]]
["bitfinex","ETHUSD",1758647698472,[[4184.6,2.4136118],[4184.5,17.13707177],[4184.4,0.5643],[4184.3,4.05],[4184.2,2.3899036]],[[4184.7,0.001],[4184.9,0.001],[4185.2,0.1202],[4185.3,1.19192551],[4185.6,9.14864201]]]
["bitfinex","ETHUSD",1758647715960,[[4183.2,14.5],[4183.1,0.02072721],[4182.9,4.048],[4182.8,2.50993365],[4182.7,0.2434]],[[4183.3,1.54487286],[4183.5,2.50959216],[4183.7,3.18224219],[4183.9,3.0],[4184.0,11.73794034]]]
["bitfinex","ETHUSD",1758647762792,[[4183.7,16.89022874],[4183.6,4.044],[4183.4,3.09006569],[4139.5,13.78546417],[4070.0,0.026]],[[4183.8,0.001],[4184.3,0.001],[4184.4,0.45298693],[4184.5,0.4444],[4184.6,0.60756969]]]
["bitfinex","ETHUSD",1758647811511,[[4182.8,14.504],[4182.7,0.004],[4182.6,0.004],[4182.5,4.2884],[4182.4,2.39495756]],[[4182.9,15.10120263],[4183.2,3.08942799],[4183.3,0.64165302],[4183.5,0.85445579],[4183.8,3.66928427]]]
["bitfinex","ETHUSD",1758647824809,[[4183.2,21.74631443],[4183.0,2.39058941],[4182.9,2.4428376],[4182.8,9.18979268],[4182.7,0.004]],[[4183.3,0.001],[4184.1,0.591],[4184.2,0.001],[4184.3,0.001],[4184.5,0.51442308]]]
["bitfinex","ETHUSD",1758647871799,[[4188.0,20.10047902],[4187.9,4.032],[4187.8,2.38786973],[4187.6,0.004],[4187.5,2.38805486]],[[4188.1,0.86630209],[4188.3,0.85752571],[4188.5,3.0],[4188.6,1.28743097],[4189.0,4.4927]]]
["bitfinex","ETHUSD",1758647927296,[[4188.5,14.5],[4188.1,0.004],[4188.0,0.1232],[4187.9,4.031],[4187.3,2.065]],[[4188.6,12.38890453],[4188.7,0.1192],[4188.8,7.19],[4188.9,5.09576452],[4189.1,6.41920029]]]
["bitfinex","ETHUSD",1758647971708,[[4187.5,21.0412597],[4187.3,2.38817204],[4187.2,2.069],[4187.1,0.004],[4186.9,0.2317]],[[4187.6,1e-08],[4187.9,0.6804],[4188.1,0.001],[4188.7,0.1192],[4188.8,2.38737032]]]
["bitfinex","ETHUSD",1758647988102,[[4187.5,14.6232],[4187.2,0.004],[4187.1,0.004],[4186.6,0.2453],[4186.5,2.84570716]],[[4187.6,8.26325196],[4188.0,10.62048025],[4188.1,0.1202],[4188.5,0.64250624],[4188.7,0.85752571]]]
["bitfinex","ETHUSD",1758648050001,[[4186.7,0.2501],[4186.6,0.004],[4186.4,0.4579],[4186.3,14.504],[4186.2,0.004]],[[4186.8,11.0406046],[4186.9,0.1192],[4187.1,2.3882963],[4187.2,0.09579083],[4187.3,0.64227269]]]
["bitfinex","ETHUSD",1758648093873,[[4188.0,2.38777459],[4187.8,23.80985783],[4187.6,4.45296211],[4187.4,3.0],[4187.3,2.38813368]],[[4188.1,0.001],[4188.4,0.001],[4188.5,0.001],[4189.1,0.001],[4189.4,0.64119876]]]
["bitfinex","ETHUSD",1758648106328,[[4188.3,16.88760356],[4188.1,6.53287884],[4187.9,2.38781521],[4187.8,0.004],[4187.6,0.2364]],[[4188.4,0.82010119],[4188.6,0.001],[4188.8,0.63533218],[4188.9,3.0],[4189.3,7.42850991]]]
["bitfinex","ETHUSD",1758648150008,[[4190.0,14.5],[4189.5,2.50611143],[4188.8,2.39128237],[4188.7,0.2336],[4187.9,3.004]],[[4190.2,4.17393478],[4190.3,2.38650558],[4190.4,0.95602399],[4190.5,2.38636138],[4190.6,3.0]]]
["bitfinex","ETHUSD",1758648203749,[[4190.7,30.00043757],[4190.5,2.38631028],[4190.3,2.38644885],[4190.1,6.45],[4189.6,0.31068684]],[[4190.8,1e-08],[4191.3,0.001],[4191.8,0.689],[4193.5,9.254]]]
["bitfinex","ETHUSD",1758648227175,[[4192.2,20.90738237],[4192.0,2.38548969],[4191.8,2.063],[4191.2,2.38594164]],[[4192.3,0.58622312],[4193.5,0.64119876],[4193.8,1.57482672]]]
["bitfinex","ETHUSD",1758648250766,[[4190.2,0.004],[4189.8,0.004],[4189.4,14.5],[4189.3,4.033],[4189.2,0.6863]],[[4190.3,4.5859477],[4190.4,4.031],[4190.5,5.09213343],[4190.7,0.3879],[4190.8,3.24323262]]]
["bitfinex","ETHUSD",1758648302320,[[4188.2,23.79786057],[4188.1,0.004],[4188.0,2.3917581],[4187.9,0.004],[4187.8,0.004]],[[4188.3,0.35876397],[4188.8,0.001],[4189.1,0.64355823],[4189.2,0.001],[4189.3,0.8570441]]]
["bitfinex","ETHUSD",1758648352502,[[4187.1,0.004],[4186.8,0.2462],[4186.7,0.4644],[4186.6,0.004],[4186.5,2.38858256]],[[4187.6,11.07998709],[4187.7,0.85767681],[4187.8,3.94343002],[4187.9,3.59455175],[4188.0,1.287321]]]
["bitfinex","ETHUSD",1758648359397,[[4185.0,14.5],[4184.7,0.2422],[4184.6,0.4604],[4184.1,0.1392],[4183.7,2.066]],[[4185.2,2.38937207],[4185.4,2.38929664],[4185.6,2.38915625],[4186.2,2.38880129],[4186.3,0.792]]]
["bitfinex","ETHUSD",1758648394516,[[4184.0,19.54818024],[4183.9,2.86815618],[4183.6,2.39024538],[4183.2,5.39051443],[4180.9,2.87174897]],[[4184.1,0.001],[4184.6,0.001],[4185.0,0.001],[4185.1,0.14961954],[4185.6,0.63937778]]]
["bitfinex","ETHUSD",1758648440958,[[4183.2,14.5],[4183.1,0.024],[4182.7,4.034],[4182.4,2.5101545],[4182.3,0.2301]],[[4183.3,10.15876782],[4183.5,2.39035292],[4183.6,4.03],[4184.0,2.39005965],[4184.1,0.64037778]]]
["bitfinex","ETHUSD",1758648494620,[[4180.1,0.7326],[4178.2,2.39335039],[4178.1,3.792],[4177.9,2.39353978],[4177.6,20.58466576]],[[4180.2,0.13357616],[4180.3,4.049],[4180.7,3.0],[4180.8,2.39189123],[4180.9,2.069]]]
["bitfinex","ETHUSD",1758648507301,[[4180.1,0.02],[4179.8,0.7126],[4179.7,2.39247339],[4179.5,2.51182016],[4175.1,1.17516754]],[[4180.2,11.87374094],[4180.4,2.39213028],[4180.6,0.64218233],[4180.7,2.39195255],[4180.9,1.24467729]]]
["bitfinex","ETHUSD",1758648529678,[[4178.8,0.004],[4178.6,0.7039],[4178.4,0.004],[4178.3,2.39331517],[4064.0,0.1]],[[4179.0,7.54820493],[4179.1,6.43587349],[4179.2,3.0],[4179.3,4.46276049],[4179.6,0.6451092]]]
["bitfinex","ETHUSD",1758648595277,[[4179.3,0.004],[4178.9,0.004],[4178.8,0.004],[4178.5,14.5],[4178.4,0.004]],[[4179.4,27.566587],[4179.6,3.19303014],[4179.7,0.64569372],[4179.8,0.09596411],[4179.9,4.46244188]]]
["bitfinex","ETHUSD",1758648608013,[[4177.3,2.39388934],[4177.2,0.6795],[4177.0,2.39404273],[4176.8,14.5],[4176.6,4.039]],[[4177.6,3.157],[4178.0,6.76025706],[4178.1,0.7200504],[4178.2,4.46437916],[4178.3,0.12205823]]]
["bitfinex","ETHUSD",1758648644268,[[4176.1,17.01777867],[4176.0,4.047],[4175.9,2.39468854],[4175.6,2.39485306]],[[4176.2,0.13439736],[4176.8,4.051],[4176.9,0.63346512],[4177.1,2.39400881]]]
["bitfinex","ETHUSD",1758648689322,[[4177.0,9.68180032],[4176.8,2.39413645],[4176.7,16.89423468],[4176.4,2.071],[4176.2,2.39448264]],[[4177.1,0.13543666],[4177.6,7.19],[4177.8,4.048],[4177.9,0.1192]]]
["bitfinex","ETHUSD",1758648718645,[[4177.8,0.004],[4177.5,14.5],[4177.4,4.1722],[4177.2,2.39393437],[4177.0,2.39405365]],[[4177.9,0.35690686],[4178.1,0.3104],[4178.2,14.7909367],[4178.3,7.71304402],[4178.5,4.4642551]]]
["bitfinex","ETHUSD",1758648738006,[[4177.7,2.39366158],[4177.4,6.45883235],[4177.0,0.6703],[4176.9,18.58394347],[4176.8,0.004]],[[4177.8,0.13416168],[4178.0,4.061],[4178.1,7.19],[4178.3,2.071],[4178.4,5.39431292]]]
["bitfinex","ETHUSD",1758648784857,[[4175.9,19.9913534],[4175.8,4.057],[4175.7,2.39480715],[4175.4,2.39493939],[4175.2,12.18700036]],[[4176.0,0.13449755],[4177.1,0.6393656],[4177.4,0.85609027],[4177.7,3.3579745],[4177.9,0.001]]]
["bitfinex","ETHUSD",1758648820793,[[4176.6,14.6192],[4176.2,0.6796],[4176.1,0.004],[4175.7,2.39479212],[4174.7,2.39534959]],[[4176.7,0.13406801],[4177.1,0.001],[4177.5,3.3889],[4178.0,7.191],[4178.4,20.18321456]]]
["bitfinex","ETHUSD",1758648831631,[[4176.1,0.02794578],[4176.0,2.39461974],[4175.9,4.1842],[4175.8,0.2279],[4175.7,2.83660347]],[[4176.2,0.13415669],[4176.4,0.22218908],[4176.6,0.63147876],[4176.7,7.061],[4176.8,2.39422019]]]
["bitfinex","ETHUSD",1758648876923,[[4173.3,0.4615],[4173.1,0.02],[4172.3,2.39671712],[4172.1,2.41681928],[4171.6,2.39711654]],[[4174.2,3.792],[4174.3,20.64153731],[4174.9,2.524],[4175.0,3.0],[4175.1,20.35455626]]]
["bitfinex","ETHUSD",1758648923022,[[4170.1,0.7295],[4169.8,2.39819423],[4169.7,14.5],[4169.2,0.35764787],[4168.9,2.3986631]],[[4170.2,3.13419435],[4171.2,2.39743483],[4171.4,0.1912],[4171.5,0.63600906],[4171.6,2.78611258]]]
["bitfinex","ETHUSD",1758648934781,[[4170.1,0.024],[4170.0,0.2],[4169.3,14.5],[4169.2,0.35764787],[4169.1,0.02]],[[4170.2,10.21257858],[4170.4,2.39785421],[4170.6,2.074],[4170.7,2.39772421],[4171.0,1.01197037]]]
["bitfinex","ETHUSD",1758648971523,[[4168.5,0.004],[4167.5,14.5],[4166.9,0.461],[4166.3,5.40020918],[4165.1,1.23176645]],[[4168.6,11.46813278],[4168.7,0.84621946],[4168.8,2.39877646],[4168.9,1e-08],[4169.0,5.74398798]]]
["bitfinex","ETHUSD",1758649016040,[[4166.2,18.01389997],[4166.1,0.024],[4166.0,2.40337816],[4165.7,2.40055098],[4165.3,2.40078038]],[[4166.3,0.13449351],[4166.5,4.128],[4167.1,2.077],[4167.3,0.7309407],[4167.4,0.63680168]]]
["bitfinex","ETHUSD",1758649025962,[[4166.1,3.22072644],[4166.0,0.003],[4165.9,2.40043932],[4165.5,2.40062324],[4162.6,0.72182449]],[[4166.2,0.13449351],[4166.5,0.37633775],[4166.9,2.39986821],[4167.0,3.1192],[4167.1,0.63601335]]]
["bitfinex","ETHUSD",1758649063389,[[4164.5,2.78560176],[4164.4,0.4324],[4164.1,0.02],[4163.8,2.40165027],[4051.2,3.91719158]],[[4165.2,6.64084509],[4165.4,1.17697964],[4165.5,2.59188285],[4165.6,2.5303],[4165.8,0.37643358]]]
["bitfinex","ETHUSD",1758649108887,[[4165.2,2.75474509],[4165.1,0.02400902],[4165.0,2.40095712],[4164.8,0.4511],[4164.7,14.5]],[[4165.3,4.26760012],[4165.6,2.077],[4165.9,0.12],[4166.2,0.1922],[4167.6,21.69504541]]]
["bitfinex","ETHUSD",1758649154470,[[4165.3,0.004],[4165.1,0.004],[4164.8,0.124],[4164.6,16.90117338],[4164.5,0.00405148]],[[4165.4,3.17022427],[4165.5,0.12],[4165.6,5.40062883],[4165.7,2.41253022],[4165.8,0.48954945]]]
["bitfinex","ETHUSD",1758649177495,[[4162.5,0.003],[4162.1,0.2588],[4162.0,0.4451],[4161.4,2.40299309],[4161.2,2.40314936]],[[4162.6,12.10959265],[4162.8,2.4022621],[4163.1,2.40210289],[4163.2,2.99166787],[4163.3,0.1912]]]
["bitfinex","ETHUSD",1758649212413,[[4158.5,2.40470284],[4158.3,14.5],[4158.1,0.2372],[4157.9,0.4756506],[4157.7,2.40912771]],[[4158.9,6.303],[4159.1,0.50497185],[4159.4,3.0],[4159.5,0.62850403],[4159.7,0.83798259]]]
["bitfinex","ETHUSD",1758649246710,[[4155.5,14.99126449],[4155.1,0.22431744],[4153.7,2.4074385],[4151.1,0.04304193],[4150.8,1.27578148]],[[4156.1,4.222],[4156.3,2.081],[4156.9,3.02],[4157.3,0.6267],[4157.6,8.90924169]]]
["bitfinex","ETHUSD",1758649258214,[[4154.4,0.003],[4154.1,0.02],[4153.9,0.02407376],[4153.8,0.2298],[4153.6,0.4672]],[[4154.5,11.85373523],[4154.7,2.4069182],[4154.9,0.64467067],[4155.0,20.05830477],[4155.2,3.03337159]]]
["bitfinex","ETHUSD",1758649294399,[[4155.0,0.12],[4154.8,0.004],[4154.1,5.02],[4153.9,0.229],[4153.8,4.217]],[[4155.5,0.654],[4155.8,0.001],[4156.2,0.34949676]]]
["bitfinex","ETHUSD",1758649321795,[[4153.4,3.11624266],[4153.2,2.40774375],[4153.0,2.40785943],[4152.7,2.40807185],[4151.1,0.04304193]],[[4153.5,0.317],[4154.1,2.083],[4154.8,2.40689705],[4154.9,0.02],[4155.1,0.4626]]]
["bitfinex","ETHUSD",1758649383054,[[4157.8,23.87815117],[4157.7,4.181],[4157.6,2.40521274],[4157.5,2.3097],[4157.3,2.40537138]],[[4157.9,0.00100001],[4158.4,0.001],[4158.9,0.02],[4159.9,0.021],[4160.0,2.08]]]
["bitfinex","ETHUSD",1758649388409,[[4157.6,2.40523378],[4157.5,0.14405291],[4157.4,2.40534839],[4157.1,18.681],[4157.0,2.40553565]],[[4157.7,0.13483609],[4158.2,0.3497],[4158.3,0.4485],[4158.4,4.181],[4158.6,2.40466937]]]
["bitfinex","ETHUSD",1758649428829,[[4155.5,7.7599468],[4155.3,4.48852591],[4155.1,2.40668094],[4155.0,0.792],[4154.8,2.40683912]],[[4155.6,0.001],[4156.0,0.001],[4156.9,0.02],[4157.1,0.41441857],[4157.2,2.3199]]]
["bitfinex","ETHUSD",1758649472001,[[4149.1,0.02],[4149.0,0.02868243],[4148.8,0.2485],[4148.7,0.4556],[4147.8,2.4109159]],[[4149.7,3.0],[4149.8,6.41892381],[4149.9,2.4096989],[4150.4,1.23855368],[4150.5,7.32208912]]]
["bitfinex","ETHUSD",1758649500463,[[4150.8,30.12262476],[4150.7,2.40923217],[4150.4,2.40940126],[4150.2,2.40950735],[4149.7,6.514]],[[4150.9,1e-08],[4151.9,0.02],[4152.3,0.4717],[4152.4,0.2416],[4152.6,0.02410235]]]
["bitfinex","ETHUSD",1758649518871,[[4151.1,2.42896268],[4150.8,6.62512599],[4150.6,0.0240929],[4150.5,2.3222],[4150.3,2.871553]],[[4152.7,3.0],[4152.8,2.083]]]
["bitfinex","ETHUSD",1758649553979,[[4151.1,2.40900002],[4150.9,2.40907652],[4150.7,0.6865],[4150.6,4.77451576],[4150.5,2.40930561]],[[4151.2,0.13594827],[4151.8,0.02410235],[4151.9,4.224],[4152.1,4.49246736],[4152.3,5.63480884]]]
["bitfinex","ETHUSD",1758649596305,[[4149.2,2.41007404],[4149.1,0.02],[4148.4,16.910553],[4148.1,0.02],[4147.4,2.41111296]],[[4150.8,3.0],[4151.3,3.24100646],[4151.7,0.792],[4151.8,1.26488898],[4151.9,0.02]]]
["bitfinex","ETHUSD",1758649601104,[[4148.2,14.5],[4148.1,0.02],[4147.3,2.67956748],[4147.2,0.462],[4147.1,0.02]],[[4148.7,2.41039361],[4148.8,20.12488265],[4148.9,2.7619],[4149.0,4.26410235],[4149.1,0.13426098]]]
["bitfinex","ETHUSD",1758649644544,[[4153.8,11.13053415],[4153.6,2.40751717],[4153.3,2.407668],[4153.1,8.92181122],[4152.9,4.85079348]],[[4153.9,0.00100001],[4154.9,0.02],[4155.1,0.2293],[4155.4,0.4289],[4155.9,2.104]]]
["bitfinex","ETHUSD",1758649688498,[[4155.3,0.004],[4154.9,0.004],[4154.7,14.5],[4154.5,0.004],[4154.2,2.40719273]],[[4155.4,11.16363578],[4155.5,2.082],[4155.7,3.04384365],[4155.8,0.37860796],[4155.9,0.85143738]]]
["bitfinex","ETHUSD",1758649700078,[[4158.7,12.77983519],[4158.5,16.65959592],[4158.3,1.74460735],[4158.2,2.081],[4157.1,2.40552024]],[[4158.9,0.02],[4159.9,0.021],[4160.6,2.311],[4160.7,0.029],[4161.1,0.4539]]]
["bitfinex","ETHUSD",1758649737113,[[4164.8,15.95],[4164.0,0.248],[4163.9,0.4292],[4163.2,2.40198843],[4162.1,1.02]],[[4164.9,0.021],[4165.3,0.001],[4165.4,0.2454],[4165.5,0.4411],[4165.8,0.001]]]
["bitfinex","ETHUSD",1758649780235,[[4163.8,14.5],[4163.1,4.25],[4163.0,0.6923],[4162.5,3.0],[4162.1,2.42261784]],[[4163.9,4.38201972],[4164.2,0.25521777],[4164.3,2.078],[4164.4,0.4383],[4164.7,0.34637226]]]
["bitfinex","ETHUSD",1758649823939,[[4160.1,0.00400001],[4159.6,0.004],[4159.5,0.2402],[4159.4,0.4367],[4159.2,0.004]],[[4160.2,8.01273984],[4160.5,0.03004446],[4160.6,0.4563],[4160.8,0.34737226],[4161.1,0.792]]]
["bitfinex","ETHUSD",1758649834516,[[4160.7,0.6769],[4160.5,0.267505],[4160.1,3.00400001],[4160.0,2.079],[4159.8,4.22]],[[4160.8,0.001],[4161.0,0.267505],[4161.3,0.001],[4161.7,0.001],[4162.1,1.692]]]
["bitfinex","ETHUSD",1758649886036,[[4160.1,14.50400001],[4159.7,4.204],[4159.6,0.004],[4159.0,2.079],[4158.8,0.7161]],[[4160.2,0.68069879],[4160.7,0.01820035],[4160.8,0.2212869],[4160.9,3.0],[4161.0,2.313]]]
["bitfinex","ETHUSD",1758649927317,[[4159.5,15.1784],[4159.0,2.727],[4158.6,4.48565028],[4158.5,3.0],[4158.2,0.792]],[[4159.6,0.001],[4159.9,4.222],[4160.1,0.001],[4160.5,4.95744982]]]
["bitfinex","ETHUSD",1758649948008,[[4157.2,14.504],[4157.1,0.024],[4156.8,0.004],[4156.7,0.004],[4156.4,0.004]],[[4157.3,6.19740735],[4157.5,2.40533105],[4157.7,2.40517593],[4157.9,9.5079725]]]
["bitfinex","ETHUSD",1758649978825,[[4154.1,14.52],[4153.6,0.2262],[4153.5,0.4294],[4153.1,0.02],[4153.0,4.197]],[[4154.2,9.549192],[4154.4,3.03832503],[4154.7,3.2485955],[4154.9,0.2478],[4155.0,2.05890595]]]
["bitfinex","ETHUSD",1758650030183,[[4154.0,14.624],[4153.8,4.186],[4153.6,0.004],[4153.3,2.64921229],[4153.2,0.4732]],[[4154.1,0.001],[4154.2,2.40720904],[4154.5,2.65632916],[4154.6,0.4441],[4154.7,4.186]]]
["bitfinex","ETHUSD",1758650043403,[[4154.0,26.69001824],[4153.8,4.48942409],[4153.6,0.004],[4153.5,0.10048773],[4152.9,2.40790284]],[[4154.1,0.001],[4154.6,0.001],[4155.1,0.2503],[4155.2,0.4431],[4155.6,2.10120035]]]
["bitfinex","ETHUSD",1758650089431,[[4154.0,14.504],[4153.6,0.004],[4153.5,4.177],[4153.2,0.4399],[4153.1,0.2455]],[[4154.1,7.45635382],[4154.3,2.4071511],[4154.5,2.40703072],[4154.6,0.34737226],[4155.2,2.40666951]]]
["bitfinex","ETHUSD",1758650136928,[[4155.9,21.06421766],[4155.7,2.40632616],[4155.5,0.72333864],[4155.4,4.73436139],[4155.3,1.2573]],[[4156.0,0.001],[4156.4,0.2407],[4156.7,0.4441],[4156.8,0.001],[4156.9,0.02]]]
["bitfinex","ETHUSD",1758650147816,[[4155.0,4.156],[4154.9,14.5],[4154.6,2.41096549],[4151.0,3.78798361]],[[4155.4,0.4441],[4155.6,2.40641049],[4155.8,6.56232453],[4156.0,2.082],[4156.2,2.4060915]]]
["bitfinex","ETHUSD",1758650190050,[[4152.4,14.5],[4152.1,0.02],[4151.4,0.6814],[4151.1,0.02],[4150.8,4.151]],[[4152.5,2.40818783],[4153.2,2.40782946],[4153.5,2.40760804],[4153.6,3.792],[4153.7,9.62120805]]]
["bitfinex","ETHUSD",1758650236275,[[4151.3,14.504],[4151.1,0.02],[4150.9,0.2527],[4150.8,0.4392],[4150.6,4.146]],[[4151.4,5.40882593],[4151.5,4.147],[4151.6,2.40872341],[4151.9,2.408536],[4152.0,0.4425]]]
["bitfinex","ETHUSD",1758650251803,[[4152.0,21.73637784],[4151.9,0.48279],[4151.8,2.40857855],[4151.7,2.084],[4151.5,2.40872789]],[[4152.1,0.001],[4152.6,0.001],[4152.7,0.019],[4153.0,0.001],[4154.2,0.52896196]]]
["bitfinex","ETHUSD",1758650284639,[[4154.2,0.02407202],[4154.1,0.12],[4154.0,4.136],[4153.8,0.004],[4153.7,2.40744417]],[[4154.3,0.49],[4154.4,0.00072411],[4154.5,2.40707252],[4154.8,0.001],[4154.9,0.02]]]
["bitfinex","ETHUSD",1758650333440,[[4157.6,14.5],[4157.3,0.12],[4156.4,2.40590674],[4156.0,0.2263],[4155.8,2.855937]],[[4157.7,2.89687593],[4157.8,0.01820035],[4157.9,2.42506907],[4158.0,4.245],[4158.1,0.001]]]
["bitfinex","ETHUSD",1758650384565,[[4156.8,14.504],[4156.5,0.124],[4156.3,4.3665],[4155.7,2.081],[4155.5,2.4064356]],[[4156.9,11.35427459],[4157.0,4.121],[4157.1,2.40556561],[4157.2,0.6117],[4157.4,2.40538638]]]
["bitfinex","ETHUSD",1758650402436,[[4156.8,15.31670001],[4156.5,4.121],[4156.3,0.004],[4156.1,2.40609804],[4155.9,2.085]],[[4156.9,2.54005622],[4157.1,6.52252619],[4157.2,0.001],[4157.4,2.40640171],[4157.7,0.001]]]
["bitfinex","ETHUSD",1758650439511,[[4157.8,14.5],[4157.7,4.122],[4157.4,0.4722],[4156.8,2.08],[4156.7,2.40571183]],[[4157.9,0.021],[4158.1,0.001],[4158.2,0.001],[4158.4,2.40579458],[4158.5,3.317]]]
["bitfinex","ETHUSD",1758650494485,[[4156.1,23.49515926],[4155.9,2.40618019],[4155.8,2.081],[4155.6,2.40634008],[4155.1,2.42663054]],[[4156.2,0.001],[4156.7,0.001],[4157.5,2.40530018],[4157.8,2.40512368],[4157.9,2.10100001]]]
["bitfinex","ETHUSD",1758650511811,[[4158.3,21.03182889],[4158.1,2.40492293],[4157.9,0.4355],[4157.8,1.77763519]],[[4158.4,1e-08],[4158.6,0.001],[4158.8,0.001],[4158.9,0.02],[4159.3,0.4451]]]
["bitfinex","ETHUSD",1758650552845,[[4160.8,14.5],[4160.6,0.124],[4160.5,4.114],[4160.1,0.004],[4159.7,0.2506]],[[4160.9,2.78741867],[4161.1,2.40321673],[4161.2,4.114],[4161.3,0.12],[4161.4,2.40404047]]]
["bitfinex","ETHUSD",1758650583878,[[4160.1,0.024],[4159.7,0.004],[4159.0,0.4325],[4158.5,0.226],[4158.1,0.02]],[[4160.3,2.40367281],[4160.5,2.40359424],[4160.6,3.0],[4160.7,11.96733967],[4160.8,2.198]]]
["bitfinex","ETHUSD",1758650644831,[[4155.7,0.12],[4155.6,0.6751],[4155.0,0.02406739],[4154.8,2.082],[4154.1,3.024]],[[4155.8,2.40627556],[4155.9,0.001],[4156.0,4.139],[4156.1,2.40610796],[4156.4,0.121]]]
["bitfinex","ETHUSD",1758650650338,[[4155.5,0.5549],[4155.2,0.2402],[4155.0,1e-08],[4154.4,3.0],[4154.3,2.086]],[[4155.6,6.54439137],[4155.8,2.40627556],[4155.9,0.001],[4156.1,2.40614513],[4156.2,2.202]]]
["bitfinex","ETHUSD",1758650705502,[[4155.0,0.12],[4154.4,0.4587],[4154.3,6.288],[4153.8,0.72756719],[4153.6,3.0]],[[4155.1,2.40668094],[4155.4,2.40651795],[4155.5,0.2276],[4155.7,3.0],[4155.8,2.637]]]
["bitfinex","ETHUSD",1758650744031,[[4155.8,3.12038903],[4155.7,4.176],[4155.3,2.40655015],[4155.1,3.70596268],[4155.0,0.45136]],[[4155.9,0.021],[4156.0,0.001],[4156.2,0.001],[4156.4,0.001],[4156.6,0.001]]]
["bitfinex","ETHUSD",1758650790911,[[4159.8,7.67598525],[4159.7,2.40401952],[4159.4,19.06670673],[4159.0,2.40442414],[4158.9,1.0]],[[4159.9,1e-08],[4161.2,0.2295],[4161.5,0.4617],[4162.2,2.40259225],[4162.5,2.4024035]]]
["bitfinex","ETHUSD",1758650805727,[[4159.9,0.12],[4159.8,0.004],[4159.5,4.161],[4159.3,0.004],[4159.2,2.079]],[[4160.0,2.40384615],[4160.1,2.40378837],[4160.2,1.25566728],[4160.3,2.40367281],[4160.5,3.0]]]
["bitfinex","ETHUSD",1758650843158,[[4158.1,0.02],[4157.5,2.08],[4157.3,4.044],[4156.7,0.02405754],[4156.5,3.0]],[[4158.7,4.154],[4159.0,4.42197327],[4159.4,2.5395],[4159.5,0.792],[4160.0,2.4038816]]]
["bitfinex","ETHUSD",1758650893912,[[4161.3,0.65213095],[4161.2,4.5649],[4160.8,2.079],[4160.5,3.0],[4160.3,2.40363008]],[[4161.4,0.001],[4161.8,0.001],[4161.9,0.02],[4162.5,0.2281],[4162.9,0.4648]]]
["bitfinex","ETHUSD",1758650906378,[[4162.6,0.48842344],[4162.5,0.64671246],[4162.4,6.215],[4162.3,0.2281],[4162.1,2.40259937]],[[4162.9,0.021],[4163.4,0.001],[4163.7,0.2281],[4163.9,0.02],[4164.1,0.4438]]]
["bitfinex","ETHUSD",1758650948842,[[4161.8,0.004],[4161.4,0.004],[4161.0,0.50123268],[4160.9,4.135],[4160.7,2.1217]],[[4161.9,5.64094874],[4162.1,2.40266513],[4162.3,4.136],[4162.5,0.4351],[4162.7,2.078]]]
["bitfinex","ETHUSD",1758650992357,[[4163.3,4.252],[4162.8,2.077],[4161.7,0.4483]],[[4163.4,3.66511854],[4163.6,2.40177167],[4163.8,2.40166779],[4163.9,0.021],[4164.4,2.52132093]]]
["bitfinex","ETHUSD",1758651034225,[[4161.0,1e-08],[4160.9,0.004],[4160.7,0.12],[4160.5,0.004],[4160.4,0.004]],[[4161.4,4.11081106],[4161.5,6.18546481],[4161.7,2.40287152],[4162.0,2.40273454]]]
["bitfinex","ETHUSD",1758651051531,[[4159.3,0.12],[4159.2,0.004],[4159.1,0.02],[4158.6,2.517],[4158.5,0.4589]],[[4159.4,5.61893863],[4159.6,2.4041182],[4159.8,0.4618],[4159.9,6.53490393],[4160.0,0.12]]]
["bitfinex","ETHUSD",1758651114576,[[4158.0,1e-08],[4157.5,0.5687],[4157.3,0.004],[4157.2,2.084],[4157.1,3.3477]],[[4158.1,3.22342771],[4158.2,2.52488672],[4158.3,4.74367132],[4158.4,0.2305],[4158.5,2.86181323]]]
["bitfinex","ETHUSD",1758651153190,[[4159.8,0.64373961],[4159.7,2.08],[4158.6,2.4046378],[4158.1,5.40492619]],[[4159.9,0.02],[4160.0,0.001],[4160.1,2.40379911],[4160.2,0.001],[4160.3,2.40367879]]]
["bitfinex","ETHUSD",1758651165832,[[4159.8,6.7604],[4159.7,0.72259295],[4159.4,2.40417871],[4159.3,0.0517],[4159.2,2.40429794]],[[4159.9,0.021],[4160.0,0.001],[4160.2,2.40475146],[4160.4,2.6433204],[4162.9,3.06073656]]]
["bitfinex","ETHUSD",1758651208128,[[4160.3,12.60957281],[4160.2,0.09631719],[4160.1,2.4077732],[4159.9,6.498],[4159.8,3.19590929]],[[4160.4,0.001],[4160.9,0.021],[4161.3,0.2351],[4161.7,0.4727],[4166.5,1.70204492]]]
["bitfinex","ETHUSD",1758651277546,[[4160.1,4.3748],[4159.7,1e-08],[4159.6,2.40807671],[4159.3,0.004],[4159.1,2.40435672]],[[4160.2,0.001],[4160.4,0.001],[4160.5,0.001],[4160.6,2.40351074],[4160.7,0.001]]]
["bitfinex","ETHUSD",1758651314072,[[4160.1,19.86834909],[4159.9,2.40386175],[4159.7,6.49600001],[4159.6,0.004],[4159.4,2.40417787]],[[4160.2,0.001],[4160.4,0.001],[4160.5,0.001],[4160.7,0.001],[4160.8,0.001]]]
["bitfinex","ETHUSD",1758651361744,[[4160.4,4.213],[4160.3,0.004],[4160.0,0.004],[4159.9,0.02803903],[4159.8,2.079]],[[4160.5,3.36944909],[4160.7,2.40448273],[4160.8,0.001],[4160.9,0.021],[4161.0,2.40330895]]]
["bitfinex","ETHUSD",1758651410775,[[4159.3,4.213],[4159.1,2.08],[4159.0,0.4277],[4158.9,0.2261],[4158.0,2.40494734]],[[4159.4,0.001],[4159.9,0.001],[4160.3,0.001],[4160.5,7.31000001]]]
["bitfinex","ETHUSD",1758651423995,[[4158.8,4.212],[4158.4,2.079],[4158.3,0.4277],[4158.1,0.23010001],[4158.0,2.40495581]],[[4158.9,2.40448195],[4159.1,2.40438103],[4159.2,0.2297],[4159.3,0.25251415],[4159.4,2.40523726]]]
["bitfinex","ETHUSD",1758651465837,[[4159.6,0.12],[4159.3,0.09634898],[4158.8,0.472],[4157.3,2.40540636],[4156.8,4.31]],[[4159.7,0.001],[4159.9,0.4615],[4160.1,0.001],[4160.3,0.001],[4160.5,2.4035959]]]
["bitfinex","ETHUSD",1758651501829,[[4158.5,0.004],[4158.1,0.00400001],[4158.0,0.004],[4157.7,4.655],[4157.2,2.40942672]],[[4158.6,3.76215902],[4158.7,2.40459759],[4159.1,2.40440449],[4159.5,3.19614365],[4159.6,2.40412149]]]
["bitfinex","ETHUSD",1758651572482,[[4158.5,1e-08],[4158.1,0.00400001],[4158.0,0.004],[4157.5,0.12],[4157.4,0.4402]],[[4158.6,7.87605963],[4158.7,4.082],[4158.8,2.40457928],[4159.0,2.91066011],[4159.6,2.65410221]]]
["bitfinex","ETHUSD",1758651587159,[[4157.6,0.5768],[4157.2,4.11005465],[4157.1,0.0413],[4157.0,2.08],[4156.9,2.40562223]],[[4157.7,2.53924743],[4157.9,2.40506569],[4158.3,2.52487677],[4158.4,4.3304],[4158.6,0.4515]]]
["bitfinex","ETHUSD",1758651636768,[[4157.8,0.004],[4157.4,0.124],[4157.3,0.004],[4157.2,4.104],[4157.1,0.02]],[[4157.9,3.1426909],[4158.1,2.52495073],[4158.2,4.1],[4158.3,2.40483309],[4158.5,2.40475369]]]
["bitfinex","ETHUSD",1758651663571,[[4157.8,0.5554],[4157.4,0.04935349],[4157.3,0.004],[4157.2,0.004],[4157.1,6.31116124]],[[4157.9,2.53974419],[4158.1,2.40494681],[4158.3,4.086],[4158.4,0.2271],[4158.5,0.12]]]
["bitfinex","ETHUSD",1758651693529,[[4158.3,0.02404828],[4157.9,4.085],[4157.7,6.29116124],[4157.3,0.1493],[4157.2,0.004]],[[4158.6,2.54025808],[4158.9,2.40448723],[4159.0,0.2411],[4159.1,0.4535],[4159.2,3.0]]]
["bitfinex","ETHUSD",1758651745402,[[4158.3,0.695],[4158.0,2.42900774],[4157.8,6.48807038],[4157.6,0.55416016],[4157.4,2.40930563]],[[4158.4,0.001],[4158.6,0.001],[4158.9,0.001],[4159.1,3.001],[4159.2,6.08031098]]]
["bitfinex","ETHUSD",1758651788085,[[4161.7,4.196],[4161.3,2.078],[4160.5,2.40355422],[4160.3,9.498],[4160.1,2.40375319]],[[4161.8,3.77532169],[4161.9,0.02],[4162.0,2.40270049],[4162.3,2.52355577],[4163.3,0.64618998]]]
["bitfinex","ETHUSD",1758651800002,[[4161.7,4.197],[4161.4,0.02403037],[4161.3,4.48109373],[4161.1,2.40320202],[4160.9,0.4742]],[[4161.8,0.7002],[4161.9,0.02],[4162.0,2.40270903],[4162.3,2.40351815],[4162.8,4.076]]]
["bitfinex","ETHUSD",1758651865700,[[4162.0,0.004],[4161.8,0.1453],[4161.7,0.454],[4161.6,2.4028856],[4161.5,0.02802979]],[[4162.4,2.40251285],[4162.5,5.40241571],[4162.6,0.2313],[4162.8,0.4612],[4162.9,0.001]]]
["bitfinex","ETHUSD",1758651895801,[[4161.1,1e-08],[4160.3,0.004],[4160.1,0.4688],[4159.7,0.1453],[4159.2,2.079]],[[4161.2,15.30080556],[4161.3,2.40309518],[4161.4,7.19],[4161.5,16.61813958],[4161.6,2.52271248]]]
["bitfinex","ETHUSD",1758651943702,[[4166.8,10.34750199],[4166.6,2.40000108],[4166.4,2.40014493],[4166.3,20.00670088],[4166.2,3.4682]],[[4166.9,0.02],[4167.9,0.02],[4168.3,0.2494],[4168.5,0.4482],[4169.2,2.39858695]]]
["bitfinex","ETHUSD",1758651948987,[[4166.8,11.08317109],[4166.6,2.40000108],[4166.4,0.49136819],[4166.3,22.40685676],[4166.2,3.0]],[[4166.9,0.021],[4167.4,0.001],[4167.8,0.001],[4167.9,0.2694],[4168.2,0.4482]]]
["bitfinex","ETHUSD",1758651998748,[[4169.6,8.68851158],[4169.4,2.39842599],[4169.0,2.39860669],[4054.0,0.01],[4053.9,0.1]],[[4169.7,0.001],[4169.9,0.02],[4170.0,0.2396],[4170.1,0.4434],[4170.2,0.001]]]
["bitfinex","ETHUSD",1758652041540,[[4165.8,0.004],[4165.4,0.004],[4165.1,0.02],[4165.0,0.004],[4164.8,0.5832]],[[4165.9,12.20842964],[4166.0,2.40038406],[4166.1,1.07510794],[4166.2,23.69239578],[4166.4,4.47617434]]]
["bitfinex","ETHUSD",1758652054694,[[4166.1,0.6987],[4165.8,0.14400499],[4165.6,2.076],[4165.5,4.083],[4165.4,0.004]],[[4166.3,0.13443788],[4166.4,3.0],[4166.5,0.12],[4167.3,0.792],[4167.4,0.47904205]]]
["bitfinex","ETHUSD",1758652106223,[[4166.4,2.4001536],[4166.3,4.081],[4166.2,0.02400268],[4166.1,0.2603],[4166.0,0.4736]],[[4167.1,0.13465441],[4167.2,0.52238891],[4167.3,0.4371],[4167.5,4.081],[4167.6,4.47546646]]]
["bitfinex","ETHUSD",1758652146038,[[4167.7,2.586],[4167.3,2.39959084],[4167.2,2.076],[4167.1,2.39974824],[4167.0,0.4535]],[[4167.8,0.001],[4168.0,2.39923231],[4168.1,0.2296],[4168.2,2.84766407],[4168.3,0.001]]]
["bitfinex","ETHUSD",1758652201468,[[4166.0,0.004],[4165.5,0.004],[4165.3,0.2524],[4165.2,0.4643],[4165.1,1.573]],[[4166.1,12.46304961],[4166.3,2.40022882],[4166.4,6.26613316],[4166.5,2.5216],[4166.6,2.40007745]]]
["bitfinex","ETHUSD",1758652213405,[[4165.2,0.6821],[4164.8,2.40103231],[4164.6,2.40118199],[4164.5,0.004],[4164.3,6.154]],[[4165.6,2.4006371],[4165.9,6.47744661],[4166.1,0.2464],[4166.2,0.792],[4166.4,2.40020884]]]
["bitfinex","ETHUSD",1758652252779,[[4162.1,0.7177],[4161.6,0.004],[4161.5,2.4069611],[4161.2,2.52710958],[4159.0,0.47116286]],[[4162.2,9.61756942],[4162.8,2.078],[4163.0,2.40211451],[4163.2,0.792],[4163.3,0.2272]]]
["bitfinex","ETHUSD",1758652305132,[[4162.0,14.74386678],[4161.8,2.4027667],[4161.6,2.40292195],[4161.4,2.40299646],[4161.0,0.2384]],[[4162.1,0.001],[4162.9,0.02],[4163.1,0.2374],[4163.2,0.4512],[4164.0,2.40158922]]]
["bitfinex","ETHUSD",1758652311748,[[4162.7,0.792],[4162.2,2.53],[4162.1,6.2348376],[4162.0,12.22117577],[4161.8,20.03842685]],[[4165.4,0.2384],[4165.7,0.64723121],[4165.8,0.001],[4165.9,0.02],[4166.0,0.85766828]]]
["bitfinex","ETHUSD",1758652375728,[[4167.3,4.2522],[4166.9,2.39985151],[4166.8,2.075],[4166.7,2.39997594],[4166.4,0.6852]],[[4167.4,0.2391],[4167.6,2.39946468],[4167.7,0.473],[4167.9,2.39930379],[4168.0,0.1202]]]
["bitfinex","ETHUSD",1758652408131,[[4171.4,4.2632],[4171.2,0.2438],[4171.1,0.4435],[4171.0,2.074],[4170.2,2.39795411]],[[4171.9,0.021],[4172.2,0.1192],[4172.3,0.6652],[4172.8,0.21310305],[4325.0,1.4]]]
["bitfinex","ETHUSD",1758652444938,[[4171.3,4.2422],[4171.2,2.073],[4171.1,2.39744815],[4170.9,2.39755304],[4170.8,0.004]],[[4171.4,0.13463412],[4171.7,0.2211],[4171.8,2.39706562],[4171.9,0.4711],[4172.2,2.39686791]]]
["bitfinex","ETHUSD",1758652457376,[[4171.8,8.32085568],[4171.6,2.5163318],[4171.4,2.073],[4171.2,2.39734906],[4170.9,0.72048445]],[[4171.9,0.021],[4172.2,0.001],[4172.4,0.001],[4172.6,0.001],[4172.8,0.8148]]]
["bitfinex","ETHUSD",1758652508947,[[4169.1,0.024],[4168.8,0.2489],[4168.7,0.4965],[4168.3,2.39901272],[4168.1,2.4191694]],[[4169.6,10.50953815],[4169.8,2.39820017],[4169.9,0.4358],[4170.0,2.39808889],[4170.1,4.109]]]
["bitfinex","ETHUSD",1758652533185,[[4167.1,0.024],[4166.8,0.2489],[4166.7,0.4332],[4166.6,0.004],[4166.4,2.40014194]],[[4167.2,2.756449],[4167.3,4.58673517],[4167.4,3.0749431],[4167.8,2.62048307],[4167.9,9.6993]]]
["bitfinex","ETHUSD",1758652565117,[[4168.2,0.235],[4168.0,0.465],[4167.9,4.101],[4167.4,4.4755221],[4166.2,2.88585448]],[[4168.3,0.134818],[4168.5,2.39895892],[4168.6,6.2647295],[4169.0,4.102],[4169.3,2.88230629]]]
["bitfinex","ETHUSD",1758652611072,[[4164.1,0.7217],[4163.1,0.02],[4162.9,0.02402171],[4162.7,3.0],[4162.4,10.16191333]],[[4164.2,16.3220447]]]
["bitfinex","ETHUSD",1758652661773,[[4172.9,8.68461496],[4172.8,0.004],[4172.7,2.39650409],[4172.5,0.4539],[4172.4,2.39666232]],[[4173.0,0.13460161],[4173.4,0.001],[4173.6,0.4578],[4173.8,0.001],[4173.9,0.021]]]
["bitfinex","ETHUSD",1758652692561,[[4171.7,2.39710429],[4171.6,4.099],[4171.5,2.42119051],[4171.4,2.073],[4171.3,0.1192]],[[4171.8,0.1192],[4172.5,2.39668949],[4172.6,0.13387754],[4172.7,2.3965367],[4173.2,4.544]]]
["bitfinex","ETHUSD",1758652715406,[[4171.6,0.004],[4171.1,0.024],[4170.8,0.6927],[4170.7,2.182],[4170.6,2.074]],[[4171.7,4.06569112],[4171.9,2.39700779],[4172.0,0.6691],[4172.1,4.095],[4172.3,10.19]]]
["bitfinex","ETHUSD",1758652770467,[[4167.1,1e-08],[4166.4,0.6999],[4166.1,0.02],[4165.5,0.004],[4165.4,2.076]],[[4167.2,12.56193],[4167.4,2.8716174],[4167.5,0.86471062],[4167.6,2.39947683],[4167.7,0.85972202]]]
["bitfinex","ETHUSD",1758652815094,[[4164.6,0.6806],[4164.2,0.02801421],[4164.1,2.42547334],[4163.9,8.79269121],[4158.2,45.0]],[[4164.7,0.35804735],[4165.0,3.51428677],[4165.1,4.74233743],[4165.4,0.86437346],[4165.5,2.078]]]
["bitfinex","ETHUSD",1758652829262,[[4164.9,14.9429],[4164.8,4.091],[4164.6,0.004],[4164.5,2.40124458],[4164.3,2.077]],[[4165.0,0.13489629],[4165.3,2.40082783],[4165.4,0.22447161],[4165.5,2.40170422],[4165.7,0.2211]]]
["bitfinex","ETHUSD",1758652883272,[[4162.1,0.02],[4161.8,0.2469],[4161.6,0.4552],[4161.4,14.5],[4161.2,0.004]],[[4162.2,10.75960386],[4162.3,0.12156009],[4162.4,4.48046011],[4162.6,10.38726112],[4162.8,1.0833284]]]
["bitfinex","ETHUSD",1758652926558,[[4163.4,0.7104],[4163.2,18.58],[4163.0,0.12],[4162.9,2.40216602],[4162.7,2.40228626]],[[4163.6,0.13432899],[4163.7,0.12],[4163.8,2.40166168],[4164.0,2.4015413],[4164.1,3.2258]]]
["bitfinex","ETHUSD",1758652938465,[[4163.7,18.6030171],[4163.6,2.46804613],[4163.4,2.40188181],[4163.3,6.27434152],[4163.2,0.12]],[[4163.8,0.13461931],[4163.9,0.12],[4164.1,0.001],[4164.3,0.001],[4164.4,1.001]]]
["bitfinex","ETHUSD",1758652986530,[[4164.2,27.7893551],[4164.1,2.40547931],[4163.8,2.40163696],[4163.6,0.004],[4163.5,2.40178001]],[[4164.3,0.001],[4164.9,0.02],[4165.0,0.001],[4165.2,0.001],[4165.7,0.2399]]]
["bitfinex","ETHUSD",1758653037378,[[4160.1,1e-08],[4159.1,0.02],[4158.8,0.4707],[4158.1,0.02],[4157.7,2.079]],[[4160.2,21.64811662],[4160.3,24.53806073],[4160.4,1.28946726],[4160.6,2.40349949],[4160.9,4.12279481]]]
["bitfinex","ETHUSD",1758653050186,[[4158.1,0.7168],[4157.4,2.42938717],[4157.3,14.5],[4157.1,2.42551416],[4157.0,6.153]],[[4158.2,8.14557889],[4158.4,2.40477176],[4158.6,0.64657084],[4158.8,2.64757766],[4159.1,0.4548]]]
["bitfinex","ETHUSD",1758653086984,[[4158.1,0.024],[4157.7,0.25085175],[4157.6,2.8426247],[4157.3,6.47635527],[4155.8,6.502]],[[4158.2,3.5570629],[4158.4,0.76179898],[4158.5,6.47573197],[4158.7,0.4673],[4159.0,2.40446152]]]
["bitfinex","ETHUSD",1758653132472,[[4158.1,0.024],[4158.0,4.068],[4157.6,2.64622998],[4157.5,0.4395],[4157.4,2.08]],[[4158.2,0.60523398],[4158.5,2.40472049],[4158.6,0.94999702],[4158.7,0.001],[4158.8,4.71841691]]]
["bitfinex","ETHUSD",1758653183438,[[4158.1,33.1250134],[4157.9,4.48502933],[4157.6,2.40919992],[4157.5,2.40528953],[4156.7,0.792]],[[4158.2,0.001],[4159.1,0.001],[4159.5,0.34490411],[4159.6,0.001],[4160.0,2.403892]]]
["bitfinex","ETHUSD",1758653187628,[[4158.6,35.15508553],[4158.4,8.6944997],[4158.2,2.40488672],[4158.1,0.024],[4157.9,2.40504456]],[[4159.1,0.001],[4159.6,0.001],[4159.9,0.12],[4160.1,0.2286],[4160.3,0.4594]]]
["bitfinex","ETHUSD",1758653234805,[[4158.1,14.524],[4157.7,4.063],[4157.6,0.2509],[4157.5,2.40527964],[4157.4,0.4445]],[[4158.2,4.13503435],[4158.3,0.001],[4158.4,0.51790623],[4158.5,6.46373962],[4158.6,0.4655]]]
["bitfinex","ETHUSD",1758653277743,[[4158.0,3.11545242],[4157.9,18.79621166],[4157.8,4.056],[4157.6,1e-08],[4157.5,2.40528449]],[[4158.1,0.001],[4158.2,0.001],[4158.3,0.001],[4158.6,0.001],[4158.7,0.001]]]
["bitfinex","ETHUSD",1758653292351,[[4157.6,1e-08],[4157.3,0.02405407],[4157.2,14.5],[4157.1,2.42951621],[4157.0,0.2359]],[[4157.7,2.12573679],[4157.8,2.52513604],[4158.1,2.8363968],[4158.2,0.001],[4158.4,3.0]]]
["bitfinex","ETHUSD",1758653344284,[[4157.1,0.024],[4157.0,6.58554801],[4156.9,0.4662],[4156.7,0.241],[4151.4,45.0]],[[4157.2,0.13488913],[4157.5,0.58390664],[4157.7,2.85808445],[4157.9,0.02405423],[4158.6,0.64832051]]]
["bitfinex","ETHUSD",1758653389462,[[4156.1,24.20303339],[4155.9,8.70196141],[4155.6,2.41035519],[4155.5,2.081],[4155.4,2.40649421]],[[4156.2,0.13529951],[4156.9,0.12],[4157.0,0.2389],[4157.1,4.058],[4157.2,3.001]]]
["bitfinex","ETHUSD",1758653431157,[[4156.1,14.7641],[4155.7,0.004],[4155.6,2.40637636],[4154.9,8.7025209],[4153.8,0.72346947]],[[4156.2,5.45927298],[4156.4,0.001],[4156.6,9.76874791]]]
["bitfinex","ETHUSD",1758653446999,[[4156.1,0.024],[4155.7,0.004],[4155.4,0.2497],[4155.1,0.02],[4037.8,0.29794759]],[[4156.2,8.57501696],[4156.3,4.70679796],[4156.4,2.40693017],[4156.6,1.35845044],[4156.7,3.13032709]]]
["bitfinex","ETHUSD",1758653488701,[[4156.6,29.63363872],[4156.4,2.40588728],[4156.2,4.27061669],[4156.1,5.105],[4155.9,2.40620274]],[[4156.7,0.001],[4157.2,0.001],[4158.0,0.46224026],[4158.1,0.001],[4158.2,0.001]]]
["bitfinex","ETHUSD",1758653537268,[[4157.1,0.004],[4156.7,0.004],[4156.1,14.524],[4155.9,0.2285],[4155.8,0.4745]],[[4157.2,21.88315152],[4157.3,0.6471765],[4157.4,2.40539084],[4157.5,0.86569557],[4157.6,2.38617594]]]
["bitfinex","ETHUSD",1758653558310,[[4157.1,14.7325],[4157.0,4.054],[4156.9,3.00011993],[4156.7,2.40974708],[4154.6,0.49088485]],[[4157.2,0.1348871],[4157.6,0.12],[4157.7,0.02505423],[4157.8,2.6436245],[4157.9,3.0]]]
["bitfinex","ETHUSD",1758653602432,[[4157.1,0.004],[4156.7,0.004],[4156.6,0.004],[4156.1,0.378],[4156.0,0.4444]],[[4157.2,12.42794287],[4157.4,10.19231672],[4157.5,0.2284],[4157.6,2.082],[4157.7,3.05339264]]]
["bitfinex","ETHUSD",1758653649354,[[4156.6,1e-08],[4156.2,0.004],[4156.1,0.024],[4155.8,4.052],[4155.7,0.004]],[[4156.7,4.75509125],[4156.8,0.51700507],[4156.9,2.40564073],[4157.0,4.052],[4157.1,6.94330038]]]
["bitfinex","ETHUSD",1758653698636,[[4156.6,1e-08],[4156.2,14.504],[4156.1,0.024],[4156.0,4.05]],[[4156.7,1.82495615],[4156.8,2.42976679],[4156.9,0.5158738],[4157.2,4.051]]]
["bitfinex","ETHUSD",1758653726408,[[4155.9,4.11006217],[4155.8,14.5],[4155.7,2.65492784],[4155.6,0.4699],[4155.4,2.40649631]],[[4156.1,0.13406032],[4156.3,0.2491],[4156.5,0.22350307],[4156.7,0.46385423],[4156.9,3.04170828]]]
["bitfinex","ETHUSD",1758653764936,[[4159.5,14.5],[4159.2,4.075],[4159.0,0.12],[4158.4,2.08],[4158.1,2.40493605]],[[4159.6,1.16146989],[4160.2,3.0],[4160.3,3.54034222],[4160.4,2.72535999],[4160.6,1.236]]]
["bitfinex","ETHUSD",1758653801053,[[4156.8,3.7551117],[4156.7,4.085],[4156.6,2.40979602],[4156.4,20.79854411],[4156.3,2.40593927]],[[4156.9,0.35769904],[4157.6,4.084],[4157.8,0.51696593],[4158.0,2.84452221],[4158.1,12.40657562]]]
["bitfinex","ETHUSD",1758653816101,[[4158.8,14.5],[4158.1,2.40489328],[4157.8,3.0],[4156.9,1.0384],[4156.8,0.4526]],[[4158.9,0.22810001],[4159.2,2.40532701],[4159.5,2.40415436],[4159.6,0.47245423],[4159.7,6.164]]]
["bitfinex","ETHUSD",1758653855469,[[4156.8,0.004],[4156.6,0.004],[4156.4,0.004],[4156.3,0.004],[4156.2,0.004]],[[4156.9,15.51122731],[4157.1,2.40556128],[4157.2,0.76623828],[4157.4,2.40539072],[4157.5,0.85876454]]]
["bitfinex","ETHUSD",1758653889740,[[4159.8,11.33173078],[4159.7,2.08],[4159.6,2.40407731],[4159.4,2.40419291],[4158.7,0.97216152]],[[4159.9,1e-08],[4160.1,0.001],[4160.9,0.02],[4161.2,0.13439411],[4161.3,0.122]]]
["bitfinex","ETHUSD",1758653923278,[[4163.7,20.96471001],[4163.5,2.52181977],[4163.0,4.48010171],[4162.9,0.2373],[4162.8,6.72578023]],[[4163.8,1.75636886],[4163.9,0.02],[4164.1,1.29086454],[4164.2,0.12],[4164.4,1.31229216]]]
["bitfinex","ETHUSD",1758653968478,[[4162.9,17.63919327],[4162.8,0.12],[4162.7,2.40228599],[4162.5,4.057],[4162.4,2.40641742]],[[4163.0,0.13432918],[4163.5,4.057],[4163.9,0.04505423],[4164.1,2.82430158],[4164.3,3.51712408]]]
["bitfinex","ETHUSD",1758654028556,[[4166.9,4.069],[4166.5,0.2325],[4166.4,2.86282043],[4165.8,2.4428376],[4165.0,2.40094399]],[[4167.3,0.2461],[4167.4,0.47065423],[4167.7,0.13398962],[4167.9,0.02],[4168.0,6.145]]]
["bitfinex","ETHUSD",1758654067409,[[4168.5,3.08243856],[4168.3,0.004],[4168.2,2.3990868],[4168.1,0.1192],[4167.9,0.004]],[[4168.7,0.13392484],[4168.8,2.1692],[4168.9,0.2472427],[4169.0,2.075],[4169.1,0.51416869]]]
["bitfinex","ETHUSD",1758654074808,[[4169.8,3.07109655],[4169.7,0.02398254],[4169.6,2.39827301],[4169.4,2.39841434],[4169.0,4.096]],[[4169.9,0.00100001],[4170.3,0.13384262],[4170.4,1.28],[4170.5,0.02405423],[4170.8,2.075]]]
["bitfinex","ETHUSD",1758654127556,[[4171.9,2.39698938],[4171.7,2.39706402],[4171.6,6.48313337],[4171.5,3.6766],[4171.4,1.09366274]],[[4172.0,0.001],[4172.7,0.2445],[4172.8,0.4284],[4172.9,0.02],[4173.3,0.51732365]]]
["bitfinex","ETHUSD",1758654168041,[[4175.8,6.5839507],[4175.6,2.39486339],[4175.5,2.072],[4175.2,2.39504426],[4174.9,3.2338]],[[4175.9,0.02],[4176.0,0.001],[4176.2,0.2143],[4176.6,0.76092309],[4176.8,2.39419413]]]
["bitfinex","ETHUSD",1758654181654,[[4175.2,0.1192],[4174.8,3.977],[4174.4,2.62933294],[4174.1,2.39567967],[4171.0,3.368]],[[4175.3,0.13436957],[4175.5,0.73961277],[4175.6,0.2143],[4175.8,0.02405423],[4175.9,0.78094961]]]
["bitfinex","ETHUSD",1758654228498,[[4176.3,2.39444406],[4176.0,5.26862555],[4175.8,0.004],[4175.6,2.071],[4175.5,5.39488225]],[[4176.6,0.4299],[4177.0,2.60840369],[4177.2,0.02405423]]]
["bitfinex","ETHUSD",1758654271606,[[4174.9,0.004],[4174.4,0.004],[4174.2,0.6671],[4174.1,0.02],[4173.6,2.3960075]],[[4175.0,14.92507035],[4175.1,1.28573349],[4175.2,2.86293354],[4175.5,2.60922631],[4175.9,23.18077476]]]
["bitfinex","ETHUSD",1758654285943,[[4175.5,2.39491874],[4175.4,0.1192],[4175.2,2.39509191],[4175.1,0.31842096],[4174.9,0.004]],[[4175.9,2.539],[4176.0,0.14425423],[4176.3,2.39450752],[4176.5,5.111029],[4176.8,0.85822845]]]
["bitfinex","ETHUSD",1758654326371,[[4175.5,3.57380218],[4175.4,4.1922],[4175.3,2.39503001],[4175.2,0.4718],[4174.5,2.39548815]],[[4175.6,0.001],[4175.9,0.13411412],[4176.0,0.02505423],[4176.1,0.001],[4176.6,0.2143]]]
["bitfinex","ETHUSD",1758654379496,[[4176.0,12.49196286],[4175.8,23.03734209],[4175.6,2.071],[4175.5,2.39487515],[4173.3,10.13590599]],[[4176.1,1e-08],[4176.6,0.001],[4177.4,0.4326],[4177.5,0.2143],[4178.0,0.02405423]]]
["bitfinex","ETHUSD",1758654396860,[[4180.5,6.49605836],[4180.3,2.39216894],[4180.0,2.39230491],[4179.8,2.07],[4179.6,0.2438]],[[4180.6,0.6499],[4181.2,0.02405423],[4181.4,0.51517452],[4181.5,0.64262998],[4181.8,5.47596247]]]
["bitfinex","ETHUSD",1758654427028,[[4180.0,0.004],[4179.5,0.004],[4178.8,2.39302623],[4178.5,2.64317689],[4064.0,0.1]],[[4180.1,7.73891113],[4180.2,3.68231948],[4180.4,4.092],[4180.5,4.46107132],[4182.7,0.71942532]]]
["bitfinex","ETHUSD",1758654478850,[[4182.8,8.35939736],[4182.7,2.3908002],[4182.6,2.068],[4182.5,20.55333152],[4182.3,2.39098866]],[[4182.9,0.02],[4183.7,0.13400068],[4183.8,0.02405423],[4183.9,0.45773167],[4184.0,0.4522]]]
["bitfinex","ETHUSD",1758654515901,[[4180.4,0.1192],[4180.0,0.004],[4179.9,4.129],[4179.6,4.46551825]],[[4180.9,0.001],[4181.0,0.15723069],[4181.1,4.14],[4181.3,0.1192],[4181.4,3.11426629]]]
["bitfinex","ETHUSD",1758654529126,[[4176.5,0.7],[4176.3,0.75495066],[4175.3,2.39502368],[4175.1,0.004],[4174.3,2.39556984]],[[4177.0,0.13317646],[4177.1,0.02405423],[4177.2,4.121],[4177.6,2.07],[4177.7,0.64391281]]]
["bitfinex","ETHUSD",1758654591817,[[4179.1,2.3928597],[4179.0,0.02392916],[4178.9,2.61983467],[4178.7,0.5496],[4178.5,6.47918612]],[[4179.2,0.1347413],[4179.4,0.1192],[4179.5,4.089],[4179.7,0.4754],[4179.9,2.2813]]]
["bitfinex","ETHUSD",1758654617909,[[4180.2,14.76456763],[4180.0,2.39230574],[4179.9,20.59719668],[4179.8,2.39244951],[4179.7,0.792]],[[4180.3,0.001],[4180.8,0.001],[4181.2,0.001],[4181.4,0.2103],[4181.6,0.4433]]]
["bitfinex","ETHUSD",1758654660805,[[4180.5,0.1192],[4179.6,3.6651],[4179.5,2.39259119],[4178.0,2.3934704],[4177.8,1.46898652]],[[4181.2,0.1202],[4181.3,2.069],[4181.4,4.201],[4181.6,0.51730629],[4181.9,0.02]]]
["bitfinex","ETHUSD",1758654682714,[[4181.1,10.36171509],[4180.9,4.46081992],[4180.6,2.39194587],[4180.2,16.89929608],[4180.1,3.18428096]],[[4181.2,0.001],[4181.9,0.02],[4182.1,0.001],[4182.5,0.34391464],[4182.9,2.089]]]
["bitfinex","ETHUSD",1758654733612,[[4180.4,2.39211558],[4180.2,6.50622438],[4180.0,0.3486],[4179.7,2.82989527],[4179.0,2.39290563]],[[4180.5,0.13435719],[4180.6,0.1192],[4180.8,0.21503253],[4180.9,0.6484],[4181.1,2.39175212]]]
["bitfinex","ETHUSD",1758654768689,[[4178.8,0.004],[4178.7,0.004],[4178.4,0.2328],[4178.3,0.4541],[4178.2,2.39335629]],[[4178.9,7.27827205],[4179.0,6.6209182],[4179.1,2.39286185],[4179.3,0.4368],[4179.5,0.85460218]]]
["bitfinex","ETHUSD",1758654775178,[[4178.8,0.004],[4178.7,0.004],[4178.4,2.39322379],[4178.3,0.2368],[4178.2,2.39337313]],[[4178.9,4.56905708],[4179.0,6.6209182],[4179.1,2.39290141],[4179.3,5.10985608],[4181.0,0.4501]]]
["bitfinex","ETHUSD",1758654832872,[[4178.1,4.78603922],[4178.0,10.71250656],[4177.9,3.07615154],[4177.8,0.004],[4177.7,2.39362248]],[[4178.2,0.001],[4178.7,0.001],[4178.8,1.414],[4179.0,0.1192],[4179.3,2.072]]]
["bitfinex","ETHUSD",1758654906234,[[4177.6,0.698],[4177.5,0.004],[4177.2,2.39394487],[4177.1,0.004],[4177.0,2.39802481]],[[4177.7,0.1192],[4177.8,4.43503864],[4177.9,2.071],[4178.2,0.001],[4178.3,0.64475429]]]
["bitfinex","ETHUSD",1758654939018,[[4177.1,0.004],[4177.0,0.004],[4176.6,0.004],[4176.2,0.004],[4175.8,0.2437]],[[4177.2,16.31778182],[4177.3,3.25361364],[4177.5,7.71770953],[4177.6,1.94571331],[4177.7,2.39371349]]]
["bitfinex","ETHUSD",1758654969758,[[4175.5,0.6815],[4175.1,0.004],[4175.0,0.004],[4174.9,0.004],[4174.7,2.39537858]],[[4175.6,0.34082686],[4175.7,4.595286],[4175.8,4.46680171],[4176.0,2.39469136],[4176.1,0.64514854]]]
["bitfinex","ETHUSD",1758655031904,[[4176.5,30.08698693],[4176.4,3.29220493],[4176.3,0.09594477],[4176.0,2.39463399],[4175.9,2.3946918]],[[4176.6,0.001],[4177.0,0.552151],[4177.1,0.001],[4177.2,0.001],[4186.1,10.61117382]]]
["bitfinex","ETHUSD",1758655071518,[[4181.2,16.89165789],[4181.0,2.61685721],[4180.9,4.061],[4180.8,0.4431],[4180.6,0.1192]],[[4181.3,0.25304042],[4181.7,2.069],[4181.9,6.47328084],[4182.0,0.2332],[4182.1,0.4487]]]
["bitfinex","ETHUSD",1758655083730,[[4181.2,2.39165789],[4181.1,0.02391715],[4181.0,6.67683206],[4180.9,0.4431],[4180.7,2.53233952]],[[4181.3,0.13528026],[4181.5,0.33456744],[4181.6,1.477],[4181.8,2.07],[4181.9,3.16081779]]]
["bitfinex","ETHUSD",1758655125113,[[4187.6,0.792]],[[4189.2,0.6659],[4190.5,3.0],[4190.6,2.067],[4190.8,3.0],[4190.9,0.48032859]]]
["bitfinex","ETHUSD",1758655169533,[[4186.9,0.1192],[4186.8,0.004],[4186.7,2.38849846],[4186.5,2.3886054],[4186.1,0.7119]],[[4187.5,2.388096],[4187.6,0.71962834],[4187.7,2.38794741],[4187.9,0.51393801],[4188.0,4.107]]]
["bitfinex","ETHUSD",1758655180459,[[4187.9,14.5],[4187.5,0.004],[4187.4,0.3613],[4187.0,0.48429],[4186.7,4.45448744]],[[4188.0,0.13416377],[4188.1,0.32474444],[4188.2,4.098],[4188.3,0.51596849],[4188.4,4.4535595]]]
["bitfinex","ETHUSD",1758655222166,[[4184.1,0.024],[4183.6,0.004],[4183.5,0.2335],[4183.3,14.5],[4183.2,0.004]],[[4184.2,11.35899512],[4184.3,2.1862],[4184.4,3.24850697],[4184.5,0.2365],[4184.6,2.83503216]]]
["bitfinex","ETHUSD",1758655268270,[[4181.3,0.6908],[4181.1,0.02],[4180.8,0.004],[4180.7,2.39193179],[4180.5,2.39204972]],[[4181.4,12.38541563],[4181.5,0.85926704],[4181.6,2.39144283],[4181.8,1.77695239],[4181.9,7.982]]]
["bitfinex","ETHUSD",1758655316275,[[4176.3,15.1861],[4175.8,0.004],[4175.7,0.1192],[4104.1,0.02],[4103.7,19.4678021]],[[4176.4,4.55242946],[4176.8,2.071],[4176.9,2.39412888],[4177.1,2.3940111],[4177.3,0.87343704]]]
["bitfinex","ETHUSD",1758655329472,[[4176.3,0.004],[4175.8,0.004],[4175.5,0.4555],[4175.4,2.39894168],[4175.2,2.3950879]],[[4176.4,6.82763612],[4176.5,0.5160638],[4176.6,2.39431606],[4176.7,0.64333704],[4176.8,2.55045613]]]
["bitfinex","ETHUSD",1758655382036,[[4178.7,2.39308875],[4178.5,3.0],[4178.4,2.39326057],[4178.3,3.792],[4178.2,15.66671131]],[[4179.0,0.499874],[4179.1,0.001],[4179.2,0.001],[4180.3,0.2493],[4180.4,0.4696]]]
["bitfinex","ETHUSD",1758655426977,[[4179.7,14.5],[4179.6,0.1192],[4179.5,2.39262091],[4179.4,4.071],[4179.3,0.709]],[[4179.8,0.13425569],[4180.3,0.58406719],[4180.4,4.5068],[4180.5,4.46105956],[4180.8,2.39193004]]]
["bitfinex","ETHUSD",1758655445654,[[4179.1,14.504],[4178.7,0.004],[4178.6,0.709],[4178.5,4.068],[4172.5,145.0]],[[4179.2,0.13394815],[4179.4,4.068],[4179.5,0.2447],[4179.7,2.07],[4180.0,2.39236655]]]
["bitfinex","ETHUSD",1758655495032,[[4178.3,0.004],[4177.5,0.2254],[4177.4,0.4465],[4177.1,2.39399808],[4176.9,16.89411911]],[[4178.4,12.31746514],[4178.5,0.64425358],[4178.6,2.39318398],[4178.8,6.17082211],[4178.9,2.87563675]]]
["bitfinex","ETHUSD",1758655535921,[[4176.3,3.65126089],[4176.1,2.39455919],[4176.0,0.1192],[4175.9,0.004],[4175.8,2.398702]],[[4176.4,2.84071542],[4176.7,0.63373407],[4176.8,2.072],[4177.2,0.64349451],[4177.3,3.0]]]
["bitfinex","ETHUSD",1758655548456,[[4175.5,1e-08],[4175.2,0.2482],[4175.1,0.4301],[4174.4,0.02395553],[4173.8,2.39584098]],[[4175.6,7.76044792],[4175.8,3.03899619],[4176.1,1.65094521],[4176.3,0.6869],[4176.4,5.29676695]]]
["bitfinex","ETHUSD",1758655592237,[[4176.8,9.74615868],[4176.7,4.1822],[4176.6,2.39425041],[4176.3,19.66730159],[4172.1,1.12105907]],[[4176.9,0.08534068],[4177.3,0.001],[4177.5,3.56],[4177.6,2.071],[4177.7,0.1192]]]
["bitfinex","ETHUSD",1758655659974,[[4172.4,0.7065],[4172.1,0.02],[4172.0,2.39692547],[4171.7,2.39705199],[4171.6,0.02397161]],[[4172.5,10.00531999],[4172.7,0.86098243],[4173.0,2.21482962],[4173.2,0.7792398],[4173.5,1.12829436]]]
["bitfinex","ETHUSD",1758655703393,[[4174.5,28.92137235],[4174.4,4.058],[4174.3,2.395573],[4174.0,3.30698342],[4172.8,0.004]],[[4175.0,0.001],[4175.1,0.439],[4175.3,2.1922],[4175.5,0.6865],[4175.9,2.41572593]]]
["bitfinex","ETHUSD",1758655709682,[[4175.8,12.14318111],[4175.7,3.0],[4175.6,4.07994865],[4175.4,19.42838341]],[[4175.9,0.021],[4176.7,0.1192],[4176.9,3.1025],[4177.1,0.001],[4177.5,2.39479422]]]
["bitfinex","ETHUSD",1758655774604,[[4176.7,25.79715523],[4176.5,2.39430671],[4176.4,0.64778413],[4176.3,10.1092204],[4176.1,0.792]],[[4176.8,0.13471843],[4176.9,0.001],[4177.3,0.2318],[4177.4,0.4402],[4177.5,0.001]]]
["bitfinex","ETHUSD",1758655816169,[[4178.3,34.96282983],[4178.2,2.61907513],[4177.9,2.39354699],[4177.7,2.07],[4177.0,0.46803033]],[[4179.5,0.13427248],[4179.6,0.6812],[4179.7,0.001],[4180.0,2.07],[4180.3,0.874]]]
["bitfinex","ETHUSD",1758655846905,[[4177.0,14.5],[4176.8,0.1192],[4176.7,2.39822056],[4176.6,0.004],[4176.4,2.39840539]],[[4177.1,4.17569839],[4177.5,2.1902],[4177.6,2.39372201],[4177.8,2.39361732],[4177.9,3.0]]]
["bitfinex","ETHUSD",1758655908336,[[4176.2,0.004],[4176.1,0.004],[4175.8,0.004],[4175.7,0.2417],[4175.6,0.4417]],[[4176.3,15.08080399],[4176.5,2.49037156],[4176.6,1.29147364],[4176.7,0.6739],[4176.9,0.37545638]]]
["bitfinex","ETHUSD",1758655956012,[[4175.0,1e-08],[4174.9,0.004],[4174.7,0.2263],[4174.5,0.004],[4174.4,0.4401]],[[4175.1,21.99231],[4175.3,3.03907389],[4175.4,0.37555636],[4175.5,1.10114909],[4175.6,2.86800648]]]
["bitfinex","ETHUSD",1758656013742,[[4174.0,0.004],[4173.7,15.2072],[4173.5,2.51926363],[4173.2,2.39623896],[4173.1,0.02]],[[4174.1,0.47911955],[4174.2,6.4307151],[4174.4,2.39556744],[4174.6,0.2429],[4174.8,2.5019]]]
["bitfinex","ETHUSD",1758656049577,[[4173.5,17.87884764],[4173.3,2.39617304],[4173.1,0.02],[4173.0,4.037],[4172.8,2.39646613]],[[4173.6,0.22520925],[4173.8,1.944],[4174.1,0.001],[4174.2,3.0],[4174.3,4.94770392]]]
["bitfinex","ETHUSD",1758656072987,[[4172.1,1e-08],[4171.2,0.2438],[4171.1,0.4747],[4170.6,14.5],[4170.3,2.3979048]],[[4172.2,16.15653188],[4172.3,2.39675958],[4172.4,7.56583612],[4172.5,0.88813816],[4172.6,2.39658725]]]
["bitfinex","ETHUSD",1758656123143,[[4170.1,0.02],[4169.4,0.2387],[4169.3,0.4553],[4169.1,0.02],[4168.4,2.39899163]],[[4170.2,22.34554621],[4170.4,2.3978922],[4170.5,2.70991227],[4170.6,2.39773653],[4170.8,10.15364593]]]
["bitfinex","ETHUSD",1758656127746,[[4169.1,1e-08],[4168.2,0.694],[4168.1,0.02],[4167.3,2.39962106],[4167.0,2.39980548]],[[4169.2,22.93591485],[4169.3,3.04353536],[4169.5,0.86006828],[4169.6,2.39831158],[4169.7,6.485]]]
["bitfinex","ETHUSD",1758656178122,[[4169.1,3.79457471],[4168.9,2.39870979],[4168.6,16.90285299],[4168.4,7.75031569],[4168.2,2.39911095]],[[4169.2,0.35932015],[4169.7,0.001],[4169.8,0.1192],[4169.9,1.00357298],[4170.1,0.64505121]]]
["bitfinex","ETHUSD",1758656221720,[[4168.1,0.02],[4167.9,0.4312],[4167.8,0.2444],[4167.7,14.5],[4167.6,0.1192]],[[4168.2,3.68531574],[4168.3,0.1192],[4168.5,2.39894522],[4168.6,2.3236],[4168.7,0.4548]]]
["bitfinex","ETHUSD",1758656272217,[[4167.6,0.004],[4167.1,0.02],[4166.4,0.2341],[4166.3,0.4322],[4166.1,0.02]],[[4167.7,11.47137076],[4167.8,7.86577416],[4167.9,3.69104271],[4168.0,2.09640735],[4168.1,2.39917468]]]
["bitfinex","ETHUSD",1758656287071,[[4166.1,0.6863],[4165.4,2.520677],[4165.1,0.02],[4164.9,7.74804026],[4164.6,6.19315778]],[[4166.2,8.98934383],[4166.4,2.40017307],[4166.9,0.2354],[4167.0,2.84495089],[4169.4,1.29093524]]]
["bitfinex","ETHUSD",1758656332564,[[4164.3,18.50676397],[4164.1,0.02],[4164.0,10.34904151],[4163.2,2.40197976],[4161.6,8.66992005]],[[4164.4,0.13484513],[4164.8,0.22453309],[4165.0,4.082],[4165.2,0.3643],[4165.9,9.26704151]]]
["bitfinex","ETHUSD",1758656366327,[[4167.5,24.99752009],[4167.3,2.39959628],[4167.2,22.78334106],[4167.0,2.39977006],[4166.9,0.67674706]],[[4167.6,0.001],[4167.9,0.02],[4168.3,0.2493],[4168.5,0.444],[4168.6,0.001]]]
["bitfinex","ETHUSD",1758656394857,[[4170.0,7.65640509],[4169.8,2.4021541],[4169.6,2.39826913],[4169.4,0.53669472],[4168.5,17.34216637]],[[4170.1,0.35909191],[4170.6,0.001],[4170.9,0.02],[4171.0,0.001],[4171.6,4.91219138]]]
["bitfinex","ETHUSD",1758656452547,[[4171.8,5.20958666],[4171.7,14.6192],[4171.6,6.4561515],[4171.5,0.4445],[4171.3,2.39728668]],[[4171.9,0.15458081],[4172.0,0.001],[4172.1,0.001],[4172.6,2.3129],[4172.7,4.5259]]]
["bitfinex","ETHUSD",1758656508189,[[4171.3,17.68933416],[4171.1,6.46140795]],[[4171.4,0.35931061],[4171.9,4.081],[4172.0,0.6788],[4172.1,0.001]]]
["bitfinex","ETHUSD",1758656522453,[[4171.3,16.89733416],[4171.1,2.4014201],[4170.9,4.1762],[4170.4,3.0],[4167.2,1.14090375]],[[4171.4,0.35931061],[4171.6,0.1192],[4171.7,0.001],[4171.8,0.51747271],[4171.9,0.021]]]
["bitfinex","ETHUSD",1758656565556,[[4170.6,16.90173653],[4170.3,3.09180364],[4170.2,0.004],[4170.1,0.004],[4160.7,0.37589432]],[[4170.7,4.52935798],[4171.0,0.48234389],[4171.1,9.80404411],[4171.3,9.83027528]]]
["bitfinex","ETHUSD",1758656619521,[[4168.1,0.024],[4167.3,0.2447],[4167.2,0.4594],[4167.1,0.02],[4166.6,2.40001987]],[[4168.2,15.08450512],[4168.3,2.39905956],[4168.4,1.29407278],[4168.5,0.7041],[4168.6,7.75268055]]]
["bitfinex","ETHUSD",1758656664676,[[4167.2,0.004],[4167.1,0.024],[4164.6,3.0]],[[4167.3,20.13634833],[4167.4,0.1192],[4167.5,4.3777085],[4167.7,10.28168055],[4168.0,0.3762668]]]
["bitfinex","ETHUSD",1758656682277,[[4167.1,0.024],[4166.2,0.4477],[4166.1,0.02],[4165.9,14.5],[4165.7,2.40055282]],[[4167.2,9.38237542],[4167.3,15.16836194],[4167.5,2.3995263],[4167.6,0.001],[4167.7,1.72231445]]]
["bitfinex","ETHUSD",1758656731570,[[4165.5,14.5],[4165.2,0.2416],[4165.1,0.024],[4165.0,2.85465474],[4164.8,2.4010669]],[[4165.6,4.05],[4165.8,2.40052862],[4166.1,0.2341],[4166.2,2.077],[4166.3,0.4645]]]
["bitfinex","ETHUSD",1758656774507,[[4163.1,0.7066],[4162.9,0.004],[4162.6,16.90232754],[4162.4,2.40245325],[4153.4,10.36869256]],[[4163.2,6.29200446],[4163.4,2.40191211],[4163.7,2.40172215],[4163.8,0.2355],[4163.9,3.60197798]]]
["bitfinex","ETHUSD",1758656781490,[[4163.1,0.2662],[4163.0,2.42609588],[4162.9,14.504],[4162.8,2.40222162],[4162.7,0.12]],[[4163.2,4.43300005],[4163.4,0.12],[4163.6,0.2355],[4163.7,2.078],[4163.8,2.40168868]]]
["bitfinex","ETHUSD",1758656828738,[[4163.9,3.89649465],[4163.7,2.40170822],[4163.3,2.40189896],[4163.2,2.40195797],[4163.1,20.6850479]],[[4164.0,1.91523781],[4164.1,2.079],[4164.6,0.75033024],[4164.8,2.40109551],[4164.9,0.58064674]]]
["bitfinex","ETHUSD",1758656870124,[[4161.9,0.6569],[4161.7,2.40280699],[4161.4,0.792],[4161.2,9.53306951],[4161.1,0.02]],[[4162.0,1.74883317],[4162.2,2.079],[4162.6,2.4023475],[4162.8,2.40223968],[4163.0,0.12022895]]]
["bitfinex","ETHUSD",1758656890178,[[4161.1,18.52340068],[4160.9,6.48631822],[4160.7,3.0],[4160.6,2.40345519],[4157.7,1.72732612]],[[4161.2,0.13387683],[4161.6,2.254],[4162.0,2.3249],[4162.1,0.4397],[4162.2,2.40259279]]]
["bitfinex","ETHUSD",1758656929088,[[4162.0,21.96925179],[4161.8,2.40276571],[4161.7,20.01293646],[4161.5,2.40293972],[4161.3,2.8458902]],[[4162.1,0.001],[4162.5,0.4719],[4162.6,0.001],[4163.0,0.001],[4163.7,2.4017481]]]
["bitfinex","ETHUSD",1758656979218,[[4161.1,14.524],[4160.9,2.40328997],[4160.7,2.403439],[4160.6,1.2454],[4160.5,0.2279]],[[4161.2,4.94142815],[4161.5,0.2394],[4161.6,3.47344812],[4161.8,2.93630902],[4161.9,2.40277893]]]
["bitfinex","ETHUSD",1758657022366,[[4158.6,0.004],[4158.1,0.02],[4157.8,14.7476],[4157.6,0.4602],[4157.4,2.40533702]],[[4158.7,15.05475379],[4158.9,2.40452223],[4159.0,1.28602066],[4159.2,2.96470362],[4159.6,4.63136629]]]
["bitfinex","ETHUSD",1758657028070,[[4158.1,0.02],[4157.7,0.2476],[4157.6,14.9602],[4157.4,2.40533242],[4157.1,3.21752087]],[[4158.2,9.42757132],[4158.4,2.40477941],[4158.6,0.88109965],[4158.8,0.4292],[4158.9,3.26052866]]]
["bitfinex","ETHUSD",1758657085861,[[4154.1,0.024],[4153.3,0.6626],[4153.1,0.02],[4152.5,2.40817798],[4152.3,3.20029369]],[[4154.2,9.09049461],[4154.4,2.78462183],[4154.5,1.28104019],[4154.6,0.6626],[4154.7,2.4069499]]]
["bitfinex","ETHUSD",1758657118340,[[4152.6,0.7148],[4152.5,2.4081442],[4152.3,2.40830383],[4152.1,0.83428],[4151.9,0.792]],[[4152.7,0.35627747],[4152.9,4.081],[4153.1,0.51310995],[4153.4,2.40768029],[4153.5,0.87219074]]]
["bitfinex","ETHUSD",1758657123245,[[4153.6,16.90755007],[4153.2,4.5538],[4152.9,2.4079101],[4152.8,0.32895317],[4039.2,0.05276359]],[[4153.7,0.35636423],[4154.1,0.2316],[4154.2,2.083],[4154.3,1.964],[4154.4,2.40709115]]]
["bitfinex","ETHUSD",1758657172353,[[4151.1,0.4798],[4150.3,0.792],[4150.2,2.40950428],[4150.1,0.02],[4150.0,4.102]],[[4152.1,6.185],[4152.3,0.2265],[4152.5,0.95963085],[4153.1,6.511],[4153.5,0.7243831]]]
["bitfinex","ETHUSD",1758657209823,[[4155.8,14.5],[4155.5,2.52644074],[4155.4,4.12],[4155.3,0.792],[4155.2,0.4617]],[[4155.9,0.2675],[4156.2,0.5795],[4156.4,0.13309238],[4156.5,4.48887886],[4156.7,2.40577447]]]
["bitfinex","ETHUSD",1758657247720,[[4157.3,4.133],[4157.2,2.40544917],[4157.1,0.02],[4157.0,2.40557967],[4156.9,0.124]],[[4157.4,0.84954336],[4157.6,0.12],[4158.0,2.40500832],[4158.3,2.91726077],[4158.4,3.0]]]
["bitfinex","ETHUSD",1758657280849,[[4158.5,21.14171323],[4158.3,2.404827],[4158.1,4.71523552],[4158.0,0.4532],[4157.9,2.40500683]],[[4158.6,0.001],[4159.0,0.2384],[4159.1,0.5781],[4159.5,0.001],[4159.6,0.001]]]
["bitfinex","ETHUSD",1758657330360,[[4161.9,24.52696067],[4161.7,2.40286421],[4161.5,2.40294821],[4161.3,2.078],[4160.3,0.09630467]],[[4162.0,0.001],[4162.1,0.001],[4162.5,0.001],[4162.6,0.001],[4162.8,0.2454]]]
["bitfinex","ETHUSD",1758657390713,[[4160.1,0.02],[4159.8,0.004],[4159.5,0.004],[4159.4,0.7064],[4159.1,0.02]],[[4160.2,12.06408544],[4160.4,3.53517079],[4160.5,2.5399],[4160.6,0.63920836],[4160.7,2.40348584]]]
["bitfinex","ETHUSD",1758657418666,[[4158.0,1e-08],[4157.6,17.59312045],[4157.5,0.004],[4157.3,0.004]],[[4158.1,6.5249685],[4158.3,2.40484319],[4158.4,3.0],[4158.5,0.48032815],[4158.6,2.40466076]]]
["bitfinex","ETHUSD",1758657447203,[[4158.0,1e-08],[4157.5,0.004],[4157.1,0.024],[4156.9,0.004],[4156.1,2.42608603]],[[4158.1,14.30298031],[4158.2,0.63788804],[4158.3,8.90683703],[4158.4,0.37718185],[4158.5,0.84813574]]]
["bitfinex","ETHUSD",1758657502180,[[4158.8,2.40453851],[4158.7,0.12],[4158.6,0.4725],[4158.4,0.2494],[4158.3,0.61968289]],[[4159.3,0.2337],[4159.5,0.12],[4159.7,2.40406497],[4159.8,6.85629556],[4159.9,2.40391432]]]
["bitfinex","ETHUSD",1758657541670,[[4159.1,20.15540832]],[[4160.9,1e-08],[4161.1,0.001],[4161.6,0.001],[4161.8,0.001],[4162.0,0.766]]]
["bitfinex","ETHUSD",1758657550942,[[4159.3,0.004],[4158.8,0.004],[4158.5,16.90470384],[4158.4,0.004],[4158.3,0.004]],[[4159.4,13.40052994],[4159.6,2.40408473],[4160.0,2.40389747],[4160.1,0.64199278],[4160.5,2.40360215]]]
["bitfinex","ETHUSD",1758657592956,[[4159.8,3.10946172],[4159.7,0.02404019],[4159.6,2.5240745],[4159.3,3.21045415],[4159.1,4.203]],[[4159.9,0.021],[4160.3,0.12],[4160.9,4.16400001],[4161.1,0.13407956],[4161.2,2.081]]]
["bitfinex","ETHUSD",1758657633257,[[4159.2,19.28963937],[4159.1,2.42832303],[4158.8,2.40852692],[4158.7,0.004],[4158.5,6.69670715]],[[4159.3,0.1215],[4159.6,0.13344615],[4159.9,0.001],[4160.4,0.001],[4160.7,8.06249636]]]
["bitfinex","ETHUSD",1758657662410,[[4161.8,21.89410649],[4161.6,6.54088207],[4161.4,2.40303743],[4161.3,1.69323085],[4161.2,2.49945992]],[[4161.9,1e-08],[4162.6,0.001],[4163.9,0.02]]]
["bitfinex","ETHUSD",1758657695978,[[4161.1,0.723],[4161.0,2.40325721],[4160.8,2.42741573],[4160.7,14.5],[4160.6,0.004]],[[4161.2,13.416],[4162.0,0.53675875],[4162.1,2.4026467],[4162.2,0.792],[4162.4,0.2322]]]
["bitfinex","ETHUSD",1758657755953,[[4163.4,3.19388307],[4162.9,5.40217156],[4162.8,13.82439626],[4162.6,2.40234074],[4162.3,7.497]],[[4163.5,0.001],[4163.8,0.001],[4164.9,0.2678],[4165.0,0.4541],[4165.9,2.097]]]
["bitfinex","ETHUSD",1758657778275,[[4165.8,24.18149858],[4165.6,2.40060384],[4165.4,0.2358],[4165.3,0.4595],[4165.2,3.19284077]],[[4165.9,0.021],[4166.4,0.4759],[4166.5,0.1998],[4166.8,0.001],[4166.9,0.02]]]
["bitfinex","ETHUSD",1758657815166,[[4166.8,18.7262],[4166.2,4.47623059],[4166.0,2.62757343],[4165.8,0.004],[4165.5,3.91413494]],[[4166.9,9.94960944],[4167.3,0.001],[4167.7,4.2252],[4167.9,4.49530789],[4168.0,6.26600944]]]
["bitfinex","ETHUSD",1758657864800,[[4164.8,0.004],[4164.7,14.5],[4164.4,4.226],[4164.2,0.239],[4164.1,0.485]],[[4165.0,4.102],[4165.2,5.5208532],[4165.4,2.40073031],[4165.5,1.363],[4172.8,23.64297818]]]
["bitfinex","ETHUSD",1758657907443,[[4163.9,15.1901],[4163.8,0.004],[4163.4,0.004],[4163.1,0.02],[4163.0,0.12]],[[4164.0,9.29763263],[4164.3,7.19],[4164.4,2.40130735],[4164.5,0.79224217],[4165.0,2.86380298]]]
["bitfinex","ETHUSD",1758657928436,[[4163.7,0.7012],[4163.6,14.5],[4163.4,0.00205429],[4163.3,0.124],[4163.1,0.02]],[[4163.8,3.001],[4163.9,4.097],[4164.0,2.52159261],[4164.1,0.12353496],[4164.2,2.40142718]]]
["bitfinex","ETHUSD",1758657981780,[[4163.9,24.41986465],[4163.7,4.47870926],[4163.5,2.40180963],[4163.3,3.0],[4162.9,2.40213732]],[[4164.0,0.001],[4164.4,0.001],[4164.7,0.001],[4164.9,0.02],[4165.4,0.001]]]
["bitfinex","ETHUSD",1758658036999,[[4161.1,14.7595],[4160.9,0.004],[4160.8,0.4472],[4160.6,0.004],[4160.2,0.124]],[[4161.2,7.5617974],[4161.4,2.079],[4161.9,0.3193704],[4162.0,3.49817056],[4165.2,4.32148909]]]
["bitfinex","ETHUSD",1758658051315,[[4161.6,14.7355],[4161.3,0.4472],[4161.1,0.024],[4161.0,4.084],[4160.9,0.004]],[[4161.7,0.35679023],[4161.8,4.084],[4161.9,2.40380606],[4162.0,2.40269666],[4162.3,3.0]]]
["bitfinex","ETHUSD",1758658111482,[[4162.3,0.004],[4161.8,0.004],[4161.4,0.004],[4161.2,14.5],[4161.1,0.024]],[[4162.4,6.98587071],[4162.5,2.4024024],[4162.6,0.09733715],[4162.7,4.076],[4162.8,0.001]]]
["bitfinex","ETHUSD",1758658136906,[[4161.8,1e-08],[4161.4,0.004],[4161.3,0.004],[4161.1,0.024],[4160.6,2.40748225]],[[4161.9,2.40274874],[4162.4,2.08],[4162.6,2.40338652]]]
["bitfinex","ETHUSD",1758658185584,[[4161.8,15.3096],[4161.7,4.07],[4161.1,2.079],[4160.3,0.796],[4160.1,2.42377554]],[[4161.9,0.001],[4162.0,0.001],[4162.4,0.001],[4162.5,0.12],[4162.6,0.001]]]
["bitfinex","ETHUSD",1758658243743,[[4164.8,25.16572054],[4164.6,2.40114901],[4164.2,4.0239],[4164.1,3.29664688],[4164.0,0.47341045]],[[4164.9,1e-08],[4165.1,0.1998],[4165.2,0.4638],[4165.4,0.001],[4165.6,2.40064113]]]
["bitfinex","ETHUSD",1758658292290,[[4167.9,19.2711],[4166.9,2.39981219],[4166.8,2.07530486],[4166.5,2.40004157],[4166.4,0.72138882]],[[4168.0,2.39923224],[4168.5,0.4061],[4168.6,4.061],[4168.8,2.39881972],[4168.9,2.096]]]
["bitfinex","ETHUSD",1758658305627,[[4168.0,14.5],[4167.8,0.004],[4167.7,4.06],[4167.1,0.6625],[4167.0,2.079]],[[4168.1,3.01477468],[4168.2,6.65352724],[4168.3,2.40006625],[4168.6,6.45989796],[4169.7,3.43272402]]]
["bitfinex","ETHUSD",1758658384472,[[4169.8,14.5],[4169.4,4.054],[4168.6,2.39888087],[4168.4,0.72101953],[4167.9,6.482]],[[4169.9,3.73589874],[4170.1,2.39806464],[4170.3,2.39792427],[4170.8,2.3976438],[4170.9,9.83583793]]]
["bitfinex","ETHUSD",1758658413751,[[4168.9,15.16],[4168.8,4.059],[4168.7,0.1192],[4168.6,2.39887379],[4168.4,2.40299566]],[[4169.0,0.2230446],[4169.3,2.39852138],[4169.4,2.7492],[4169.5,2.39837406],[4169.8,0.001]]]
["bitfinex","ETHUSD",1758658488970,[[4167.5,0.004],[4167.4,0.004],[4167.3,0.004],[4167.1,0.02],[4167.0,0.2385]],[[4167.6,12.26547469],[4167.7,7.19],[4167.8,2.39938946],[4167.9,0.6386],[4168.0,11.88929791]]]
["bitfinex","ETHUSD",1758658501986,[[4167.5,0.6667],[4167.4,0.004],[4167.3,0.004],[4167.1,0.02],[4166.9,0.1232]],[[4167.6,4.52394637],[4167.8,2.39936524],[4167.9,0.001],[4168.0,2.399236],[4168.1,0.72150159]]]
["bitfinex","ETHUSD",1758658580860,[[4166.8,0.004],[4165.8,0.004],[4165.6,0.7104],[4165.2,2.40084144],[4165.1,0.02]],[[4166.9,18.23189249],[4167.0,0.09623401],[4167.1,2.39979186],[4167.3,2.39963525],[4167.4,3.32188667]]]
["bitfinex","ETHUSD",1758658638282,[[4166.8,14.504],[4166.6,0.004],[4166.3,0.124],[4166.1,2.42031092],[4166.0,0.004]],[[4166.9,3.80783677],[4167.0,6.2272],[4167.1,2.39975165],[4167.4,1.5877251],[4167.6,7.87966807]]]
["bitfinex","ETHUSD",1758658725253,[[4166.8,22.42422892],[4166.6,0.004],[4166.4,0.432],[4166.3,0.2482]],[[4166.9,0.001],[4167.4,0.001],[4167.7,0.001],[4167.8,0.001],[4167.9,0.001]]]
["bitfinex","ETHUSD",1758658742284,[[4166.8,24.11163843],[4166.6,2.40402905],[4166.4,2.40413031],[4166.1,7.76878919],[4166.0,2.40436998]],[[4166.9,0.001],[4167.4,0.001],[4167.6,0.1192],[4167.7,0.001],[4167.8,2.40036198]]]
["bitfinex","ETHUSD",1758658819865,[[4165.9,15.1883],[4165.6,2.52060988],[4165.4,2.40072265],[4165.3,0.004],[4165.2,0.004]],[[4166.0,4.026],[4166.3,2.52122279],[4166.6,2.40003865],[4166.7,2.078],[4167.4,3.793]]]
["bitfinex","ETHUSD",1758658861180,[[4163.8,14.5],[4163.3,0.124],[4163.1,0.02],[4162.9,0.004],[4160.4,2.4035675]],[[4163.9,4.38322813],[4164.0,0.121],[4164.2,2.078],[4164.5,0.001],[4165.0,0.6426021]]]
["bitfinex","ETHUSD",1758658872893,[[4163.1,0.00400001],[4162.9,0.004],[4162.2,0.2313],[4162.1,14.52],[4162.0,0.4493]],[[4163.2,14.05677367],[4163.3,2.99394964],[4163.4,3.74574227],[4163.5,0.86074693],[4163.6,2.40177859]]]
["bitfinex","ETHUSD",1758658934941,[[4162.1,1e-08],[4161.1,0.02],[4160.1,0.14],[4159.7,2.40396547],[4159.4,3.854]],[[4162.2,12.35590693],[4162.4,2.40249999],[4162.5,0.37678865],[4162.6,2.40234468],[4162.7,23.87131864]]]
["bitfinex","ETHUSD",1758658979719,[[4159.1,14.52],[4158.7,0.2472],[4158.6,0.4619],[4158.1,0.02],[4156.6,2.40580271]],[[4159.2,6.8020224],[4159.3,0.12],[4159.4,4.48419889],[4159.7,0.2457],[4159.9,2.63371304]]]
["bitfinex","ETHUSD",1758659018208,[[4161.6,14.5],[4161.5,0.6819],[4161.1,0.0240321],[4161.0,4.04],[4160.0,2.40378977]],[[4161.8,4.04],[4161.9,0.02],[4162.0,2.081],[4162.2,0.001],[4162.7,0.66115793]]]
["bitfinex","ETHUSD",1758659033559,[[4161.7,19.3543],[4161.1,2.079],[4161.0,0.004],[4160.8,22.43259799],[4044.4,0.008]],[[4161.8,0.22442495],[4161.9,0.02],[4162.2,0.001],[4162.3,0.001],[4162.5,0.12]]]
["bitfinex","ETHUSD",1758659089077,[[4159.1,3.12910998],[4158.9,2.40447608],[4158.7,2.40458695],[4158.6,0.004],[4158.5,4.039]],[[4159.2,0.22243879],[4160.2,2.40377539],[4160.4,2.40362617],[4160.5,0.001],[4160.6,0.64372576]]]
["bitfinex","ETHUSD",1758659137051,[[4158.1,1e-08],[4157.6,0.004],[4157.4,0.6751],[4157.2,0.004],[4157.1,0.02]],[[4158.2,14.0020587],[4158.3,2.78197703],[4158.4,0.64342191],[4158.5,8.90771323],[4158.6,0.364]]]
["bitfinex","ETHUSD",1758659151827,[[4159.1,15.1868],[4158.2,9.134],[4158.1,1e-08],[4148.5,0.58656422],[4041.5,0.05011]],[[4159.2,0.001],[4159.3,4.051],[4159.7,0.001],[4159.8,2.081],[4161.3,2.40310111]]]
["bitfinex","ETHUSD",1758659209783,[[4160.4,8.5580344],[4160.0,2.079],[4159.9,0.2452],[4159.7,0.4731],[4159.5,7.77566033]],[[4160.5,0.2492],[4160.8,0.364],[4160.9,0.02],[4161.0,2.40430988],[4161.3,2.40311566]]]
["bitfinex","ETHUSD",1758659243180,[[4160.9,26.71076892],[4160.8,0.12],[4160.7,2.40344001],[4160.4,2.40355863],[4160.3,9.97466033]],[[4161.0,0.001],[4161.4,0.001],[4161.8,0.2418],[4161.9,2.5437892],[4162.0,0.365]]]
["bitfinex","ETHUSD",1758659307859,[[4161.9,14.5],[4161.8,0.004],[4161.5,4.03],[4161.4,0.004],[4161.1,0.12]],[[4162.0,3.96000261],[4162.2,2.40357918],[4162.3,4.031],[4162.4,8.68271466],[4162.5,7.191]]]
["bitfinex","ETHUSD",1758659386910,[[4160.1,0.024],[4160.0,0.004],[4159.9,0.6768],[4159.7,0.004],[4158.8,14.5]],[[4160.2,12.63732134],[4160.3,8.68991163],[4160.4,1.28394872],[4160.5,4.72705726],[4160.6,0.72299523]]]
["bitfinex","ETHUSD",1758659455592,[[4159.9,16.94685555],[4159.8,0.004],[4159.7,2.40800798],[4159.6,0.004],[4159.5,2.52812674]],[[4160.0,4.38226902],[4160.2,0.12],[4160.4,2.40461567],[4160.5,0.001],[4160.7,4.48345258]]]
["bitfinex","ETHUSD",1758659486850,[[4160.8,34.33501364],[4160.6,4.48245915],[4160.4,3.29193872],[4156.6,1.2195123],[4155.5,45.0]],[[4160.9,0.001],[4161.0,0.001],[4161.3,0.001],[4161.9,0.021],[4162.0,0.2478]]]
["bitfinex","ETHUSD",1758659538519,[[4162.0,14.5],[4161.4,4.021],[4161.3,0.004],[4161.2,2.40313803],[4160.9,2.40732143]],[[4162.1,3.73557197],[4162.2,0.001],[4162.3,2.40352153],[4162.4,0.001],[4162.5,0.001]]]
["bitfinex","ETHUSD",1758659594956,[[4161.3,0.2461],[4161.1,0.4407],[4160.9,0.004],[4160.6,2.4034821],[4160.5,0.004]],[[4161.4,12.66072073],[4161.6,2.40295558],[4161.9,0.64658647],[4162.0,0.37782239],[4162.1,2.81755173]]]
["bitfinex","ETHUSD",1758659639966,[[4158.1,0.02],[4157.9,0.004],[4157.5,0.004],[4157.4,0.2444],[4157.3,0.4541]],[[4158.2,7.07143458],[4158.3,7.32755373],[4158.4,1.22303383],[4158.5,12.58582097],[4158.7,3.69318881]]]
["bitfinex","ETHUSD",1758659655832,[[4157.5,0.004],[4157.1,0.02],[4156.9,0.2459],[4156.8,0.4472],[4156.1,0.02]],[[4157.6,11.59904621],[4157.8,3.26798039],[4157.9,6.29374651],[4158.0,11.60951325],[4158.1,1.28855075]]]
["bitfinex","ETHUSD",1758659686527,[[4153.8,0.6881],[4153.6,2.40749723],[4153.4,2.40766363],[4153.3,0.02407723],[4153.1,0.02]],[[4153.9,1.094],[4154.0,2.082],[4154.5,2.40703963],[4154.6,0.792],[4154.7,2.40693475]]]
["bitfinex","ETHUSD",1758659745439,[[4152.1,0.02]],[[4152.9,14.92206645],[4153.0,3.05467395],[4153.1,6.511],[4153.3,3.64676579],[4153.6,28.20384895]]]
["bitfinex","ETHUSD",1758659756603,[[4148.1,0.02],[4147.1,0.02],[4147.0,0.003],[4145.0,2.41251222],[4144.0,1.90692972]],[[4149.5,0.4571],[4149.7,0.2009],[4149.9,20.77086511],[4150.1,0.37796636],[4150.2,0.86157163]]]
["bitfinex","ETHUSD",1758659795871,[[4153.0,0.02407897],[4152.9,2.40791898],[4152.7,5.40806875],[4152.6,4.149],[4152.3,0.2317]],[[4153.3,0.639],[4153.7,0.001],[4153.8,0.001],[4153.9,0.02],[4154.3,2.40818902]]]
["bitfinex","ETHUSD",1758659845356,[[4155.2,21.16862302],[4155.0,2.4067026],[4154.8,2.4428376],[4154.7,2.4068734],[4154.4,2.082]],[[4155.3,0.6618],[4155.9,0.02],[4156.2,2.082],[4156.6,2.4058169],[4156.9,0.02]]]
["bitfinex","ETHUSD",1758659901003,[[4159.8,23.03449984],[4159.7,5.40401952],[4159.4,2.40415337],[4159.3,23.43691401],[4154.4,46.90896438]],[[4159.9,1e-08],[4161.0,0.4561],[4161.1,0.2009],[4161.6,2.08],[4161.9,0.277]]]
["bitfinex","ETHUSD",1758659914847,[[4160.8,17.02338396],[4160.6,2.40346925],[4160.3,4.152],[4159.8,2.40391287],[4159.6,0.2313]],[[4160.9,0.7920727],[4161.4,3.001],[4161.5,2.199],[4161.9,0.02]]]
["bitfinex","ETHUSD",1758659967001,[[4165.0,2.077],[4164.9,0.2392],[4164.7,0.4321],[4164.1,0.02],[4163.8,3.004]],[[4166.7,2.3999808],[4166.8,3.0],[4166.9,6.44945527],[4167.1,6.51680313],[4167.3,0.792]]]
["bitfinex","ETHUSD",1758660016954,[[4168.6,2.39888327],[4168.5,14.5],[4168.4,4.151],[4168.3,2.39905064],[4167.8,2.39930779]],[[4168.7,0.6542],[4168.9,1e-08],[4169.8,5.075],[4169.9,3.228],[4170.4,0.792]]]
["bitfinex","ETHUSD",1758660061668,[[4169.8,2.39819655],[4169.7,0.02398254],[4169.6,6.51027078],[4169.5,0.3621],[4169.3,2.39847832]],[[4169.9,0.38027538],[4170.3,0.4284],[4170.4,0.2009],[4170.5,3.1192],[4170.6,2.074]]]
["bitfinex","ETHUSD",1758660086996,[[4169.8,2.39819655],[4169.7,0.02398254],[4169.6,3.0730695],[4169.5,18.94725335],[4169.1,2.3985916]],[[4169.9,0.38054499],[4170.4,4.2092],[4170.5,2.075],[4170.6,0.2009],[4170.9,0.02]]]
["bitfinex","ETHUSD",1758660156487,[[4171.4,26.76170209],[4171.2,6.48238326],[4170.9,5.39752523],[4169.7,0.09609621],[4168.7,2.88076324]],[[4171.5,0.001],[4171.7,0.001],[4171.9,0.02],[4172.0,0.001],[4172.2,4.2032]]]
["bitfinex","ETHUSD",1758660183029,[[4171.3,0.004],[4170.9,2.39755978],[4170.8,4.081],[4170.6,0.1192],[4170.5,2.40174806]],[[4171.4,0.1192],[4171.6,4.12008156],[4171.7,0.001],[4171.9,6.49799547],[4172.0,0.001]]]
["bitfinex","ETHUSD",1758660229963,[[4173.8,14.5],[4173.6,2.39600891],[4173.3,2.39617664],[4172.9,4.076],[4172.8,2.39642757]],[[4173.9,0.00100001],[4174.4,3.18755911],[4174.5,3.429],[4174.6,4.46844359],[4175.1,2.39515254]]]
["bitfinex","ETHUSD",1758660268032,[[4173.8,21.77519822],[4173.6,2.39601134],[4173.3,2.40014468],[4173.1,2.3962783],[4173.0,2.072]],[[4173.9,0.00100001],[4174.5,0.2242522],[4174.6,0.1202],[4174.7,6.144],[4174.9,2.41527496]]]
["bitfinex","ETHUSD",1758660319790,[[4173.0,17.59595753],[4172.8,2.51564976],[4172.6,4.07],[4172.5,2.40060516],[4171.0,0.796]],[[4173.1,0.13454984],[4173.2,4.07],[4173.4,0.001],[4173.5,0.1192],[4173.7,2.073]]]
["bitfinex","ETHUSD",1758660327436,[[4173.3,17.01538527],[4173.2,4.069],[4173.1,2.6318594],[4173.0,0.464],[4172.8,2.3964505]],[[4173.4,0.001],[4173.8,4.069],[4174.1,0.1192],[4174.2,2.073],[4174.3,2.3956301]]]
["bitfinex","ETHUSD",1758660390747,[[4172.8,3.09647239],[4172.6,16.90058725],[4172.5,0.004],[4172.3,13.2177032],[4171.5,3.7245381]],[[4172.9,2.63026705],[4173.0,0.1192],[4173.3,0.001],[4173.4,2.074],[4173.6,2.39702333]]]
["bitfinex","ETHUSD",1758660452131,[[4168.5,15.1828],[4168.1,0.02],[4168.0,2.4032306],[4167.8,2.39934446],[4167.5,0.1192]],[[4168.6,6.152],[4169.4,2.39846901],[4169.6,1.96625478],[4170.1,6.486],[4170.2,1.81723254]]]
["bitfinex","ETHUSD",1758660464638,[[4168.5,15.1951],[4168.4,0.004],[4168.1,0.02],[4168.0,0.004],[4167.1,0.02]],[[4168.6,4.94331059],[4168.7,2.1942],[4169.0,0.6445497],[4169.3,0.86193332],[4169.5,0.001]]]
["bitfinex","ETHUSD",1758660513640,[[4169.2,17.60674168],[4169.0,6.58385376],[4168.7,2.39878005],[4168.5,0.004],[4168.4,0.004]],[[4169.3,0.001],[4169.5,4.066],[4169.7,0.1202],[4169.9,2.075],[4170.5,2.39884711]]]
["bitfinex","ETHUSD",1758660584329,[[4168.8,1e-08],[4168.6,0.2452],[4168.5,0.004],[4168.4,14.504],[4168.3,0.004]],[[4168.9,15.35940409],[4169.3,0.001],[4169.4,0.001],[4169.5,3.1342],[4169.6,0.64277105]]]
["bitfinex","ETHUSD",1758660663415,[[4168.8,14.5],[4168.6,0.004],[4168.5,0.004],[4168.4,0.004],[4168.3,0.004]],[[4168.9,0.82839165],[4169.3,2.39952399],[4169.4,0.5195727],[4170.9,1.74334631]]]
["bitfinex","ETHUSD",1758660690134,[[4167.6,1e-08],[4167.1,0.02],[4167.0,0.229],[4166.9,0.4604],[4166.1,2.42027989]],[[4167.7,14.40428536],[4167.8,14.46009403],[4167.9,2.39928981],[4168.0,3.85138696],[4168.1,2.39917468]]]
["bitfinex","ETHUSD",1758660724438,[[4167.6,14.5],[4167.3,0.2356],[4167.1,2.88173823],[4167.0,0.1192],[4166.8,2.39992102]],[[4167.8,4.053],[4168.1,2.64499176],[4168.2,8.73051035],[4168.3,0.4409],[4169.1,3.1212096]]]
["bitfinex","ETHUSD",1758660777183,[[4167.1,14.524],[4167.0,2.39979295],[4166.8,0.2373],[4166.7,0.004],[4166.6,0.4757]],[[4167.2,4.41478908],[4167.5,0.6904],[4167.7,2.077],[4167.9,3.19129274],[4168.0,0.64538836]]]
["bitfinex","ETHUSD",1758660792545,[[4167.1,0.024],[4166.7,0.004],[4166.6,0.004],[4166.3,0.004],[4165.8,0.004]],[[4167.2,12.32540445],[4167.3,0.86304378],[4167.4,16.64342123],[4167.5,0.09624627],[4167.6,1.29289998]]]
["bitfinex","ETHUSD",1758660848471,[[4166.6,0.004],[4166.4,0.2474],[4166.3,0.004],[4166.2,0.4616],[4166.1,0.024]],[[4166.7,13.8879108],[4166.8,2.39992783],[4167.0,3.26271326],[4167.1,6.26844352],[4167.2,0.56395229]]]
["bitfinex","ETHUSD",1758660895086,[[4169.9,26.47847545],[4169.7,2.39825407],[4169.6,2.39831158],[4169.5,0.58963541],[4169.4,4.2948979]],[[4170.0,0.001],[4170.4,0.6783],[4170.5,0.001],[4171.3,2.075],[4171.9,2.417002]]]
["bitfinex","ETHUSD",1758660934465,[[4171.8,25.61086061],[4171.7,8.20841342],[4171.6,4.47012055],[4171.3,2.39733416],[4170.8,2.64075676]],[[4171.9,1e-08],[4172.6,0.4729],[4173.0,0.2344],[4173.3,2.074],[4173.5,0.1192]]]
["bitfinex","ETHUSD",1758661006391,[[4173.3,20.8612247],[4173.2,9.05272303],[4173.1,0.004],[4173.0,2.39635695],[4172.9,6.8698338]],[[4173.4,0.001],[4173.7,0.6698],[4173.8,0.001],[4173.9,1e-08],[4174.2,0.001]]]
["bitfinex","ETHUSD",1758661066440,[[4177.8,18.519],[4177.6,2.39370847],[4177.3,2.39389065],[4177.1,2.5119],[4177.0,0.243]],[[4177.9,0.2544],[4178.0,4.0],[4178.2,0.0891],[4178.5,2.39321488],[4178.9,6.43302877]]]
["bitfinex","ETHUSD",1758661130755,[[4180.8,20.90488672],[4180.6,9.01159306],[4180.1,2.39226855]],[[4180.9,0.02],[4181.9,0.02],[4182.4,0.51652441]]]
["bitfinex","ETHUSD",1758661168894,[[4180.7,23.7730451],[4180.6,4.015],[4180.5,2.39205836],[4180.4,7.70457684],[4180.2,2.39222951]],[[4180.8,0.001],[4181.9,0.02],[4182.1,0.2334],[4182.3,0.0891],[4182.7,2.069]]]
["bitfinex","ETHUSD",1758661195847,[[4182.8,24.15257204],[4182.6,2.39084698],[4182.5,2.068],[4182.3,2.39099299],[4182.1,3.2263]],[[4182.9,0.021],[4183.4,0.2263],[4183.7,0.0891],[4183.8,0.22378237],[4184.3,2.90549882]]]
["bitfinex","ETHUSD",1758661238958,[[4182.6,24.23418918],[4182.5,6.60732616],[4182.4,2.39096082],[4182.1,2.39110173],[4182.0,2.39114396]],[[4182.7,0.001],[4182.9,0.02],[4183.5,0.1340596],[4183.8,0.1192],[4183.9,0.24356184]]]
["bitfinex","ETHUSD",1758661253214,[[4182.6,14.5],[4181.8,6.40230016],[4181.7,7.05382616],[4181.6,2.63242099],[4168.1,12.92946287]],[[4182.7,6.67404286],[4182.8,6.074],[4182.9,2.41069628],[4183.3,9.58049332],[4183.4,0.64514511]]]
["bitfinex","ETHUSD",1758661327404,[[4180.0,0.70960001],[4179.5,14.504],[4179.1,0.024],[4179.0,2.39291373],[4172.1,45.02]],[[4180.1,14.19944573],[4180.2,0.11733923],[4180.3,3.03347858],[4180.6,0.85766102],[4180.7,2.39199634]]]
["bitfinex","ETHUSD",1758661357699,[[4180.4,15.2061],[4179.8,4.053],[4178.9,2.39293427],[4177.5,3.1130576],[4066.0,2.0]],[[4180.5,0.001],[4180.6,0.001],[4180.7,0.944],[4181.0,0.001],[4181.1,2.3034]]]
["bitfinex","ETHUSD",1758661372627,[[4178.8,0.004],[4178.6,0.4525],[4178.5,1.10502661],[4178.1,0.041],[4177.5,2.39372889]],[[4181.4,10.7507925],[4181.5,26.60282934],[4181.6,5.77105744],[4181.8,0.64535603],[4181.9,0.16923544]]]
["bitfinex","ETHUSD",1758661421394,[[4178.0,0.66460001],[4177.5,0.004],[4177.3,2.39388324],[4177.1,2.41799144],[4177.0,14.5]],[[4178.1,9.56218704],[4178.6,0.792],[4178.7,1.09922286],[4178.8,0.66460001],[4179.2,0.64085394]]]
["bitfinex","ETHUSD",1758661484718,[[4177.5,17.57517618],[4177.3,2.39388948],[4177.2,6.62138883],[4177.1,0.024],[4177.0,0.004]],[[4177.6,13.69869322],[4178.0,0.001],[4178.1,0.001],[4178.4,3.0],[4178.5,0.001]]]
["bitfinex","ETHUSD",1758661566302,[[4178.0,0.004],[4177.5,0.004],[4177.1,0.024],[4176.8,0.004],[4176.6,0.004]],[[4178.1,8.80277111],[4178.2,4.1672],[4178.3,10.96420822],[4178.4,6.472],[4178.5,1.29215731]]]
["bitfinex","ETHUSD",1758661578630,[[4177.5,0.004],[4177.1,0.024],[4176.8,0.004],[4176.6,0.004],[4176.0,0.004]],[[4177.6,29.03598044],[4177.8,2.76905569],[4178.0,0.64391445],[4178.1,3.16280068],[4178.3,3.25410065]]]
["bitfinex","ETHUSD",1758661660106,[[4176.6,0.004],[4176.4,0.004],[4176.3,0.004],[4176.2,0.004],[4176.1,0.02]],[[4176.7,14.29829226],[4176.9,2.74595432],[4177.0,0.4477],[4177.2,3.04194273],[4177.3,7.72103012]]]
["bitfinex","ETHUSD",1758661711538,[[4173.7,0.004],[4173.2,0.4309],[4172.1,16.91684361],[4171.9,2.39697901],[4171.2,0.1192]],[[4173.8,25.2768654],[4173.9,1.29222071],[4174.0,2.82672415],[4174.1,0.4352],[4174.2,2.39566863]]]
["bitfinex","ETHUSD",1758661732227,[[4173.3,0.4721],[4173.2,0.004],[4173.1,0.024],[4172.7,2.39650904],[4172.4,2.39668527]],[[4173.4,9.98416859],[4173.7,7.19],[4174.1,8.8767364]]]
["bitfinex","ETHUSD",1758661909520,[[4173.5,16.90007044],[4173.3,2.40017856],[4173.2,0.004],[4173.1,0.7182],[4173.0,0.004]],[[4173.6,1.05335433],[4173.7,0.001],[4173.8,4.017],[4173.9,0.4577],[4174.0,0.72054849]]]
["bitfinex","ETHUSD",1758661960570,[[4173.5,0.004],[4173.4,14.5],[4173.3,2.63168485],[4173.2,0.4535],[4173.1,0.024]],[[4173.6,16.05108603],[4173.7,0.001],[4173.8,0.2495],[4174.0,2.39579088],[4174.1,0.9117]]]
["bitfinex","ETHUSD",1758662047622,[[4174.5,25.97717302],[4174.3,12.18715925],[4174.1,2.39572602],[4174.0,0.783164],[4173.1,6.499]],[[4174.6,0.001],[4175.1,0.001],[4175.2,0.001],[4175.4,0.2487],[4175.5,0.001]]]
["bitfinex","ETHUSD",1758662081491,[[4176.0,16.89463601],[4175.8,2.39475066],[4175.7,3.995],[4175.4,2.64314431],[4175.3,0.5783]],[[4176.1,1.06334947],[4176.6,3.995],[4176.7,6.62515626],[4176.8,2.39519678],[4177.0,2.39506622]]]
["bitfinex","ETHUSD",1758662147258,[[4175.8,0.004],[4175.6,14.9357],[4175.5,2.39890318],[4175.4,0.004],[4175.3,0.004]],[[4175.9,16.02723469],[4176.2,2.39455994],[4176.3,0.2283],[4176.4,5.39441443],[4176.6,0.4643]]]
["bitfinex","ETHUSD",1758662223164,[[4176.4,26.61790351],[4176.3,4.1092],[4176.2,2.51368037],[4176.0,2.39463601],[4175.8,0.004]],[[4176.5,0.001],[4176.8,3.99],[4177.0,0.1202],[4177.3,0.001],[4177.4,2.072]]]
["bitfinex","ETHUSD",1758662232247,[[4176.4,14.5],[4175.8,0.004],[4175.6,2.39485272],[4175.5,0.004],[4175.4,0.004]],[[4176.5,0.9200734],[4176.6,2.39430198],[4176.7,6.061],[4176.8,2.39417956],[4176.9,0.001]]]
["bitfinex","ETHUSD",1758662323632,[[4177.4,16.89383348],[4177.2,2.39394809]],[[4177.5,0.2489],[4177.8,0.5763],[4177.9,0.02],[4178.8,7.19],[4178.9,0.02]]]
["bitfinex","ETHUSD",1758662403690,[[4176.0,0.7155],[4175.8,0.004],[4175.6,0.004],[4175.5,0.004],[4175.1,2.41914391]],[[4176.1,13.12212617],[4176.3,3.04196243],[4176.4,7.72327824],[4176.5,0.09703069],[4176.6,10.49879826]]]
["bitfinex","ETHUSD",1758662435382,[[4174.9,0.6896],[4174.8,0.004],[4174.6,0.004],[4174.5,0.004],[4173.8,2.39587779]],[[4175.4,30.74992017],[4175.5,3.35237392],[4175.7,0.4395],[4175.8,3.68839894],[4175.9,1.08601579]]]
["bitfinex","ETHUSD",1758662492982,[[4174.9,0.004],[4174.5,0.004],[4173.5,0.004],[4173.4,0.6785],[4060.3,25.89825209]],[[4175.0,17.37168858],[4175.1,15.46665058],[4175.4,12.19630021],[4175.6,2.39489188],[4175.7,0.86138264]]]
["bitfinex","ETHUSD",1758662566806,[[4175.3,16.89503748],[4175.1,2.39513859],[4175.0,4.6909],[4174.9,0.004],[4174.8,2.39927351]],[[4175.4,0.60029269],[4175.5,0.1202],[4175.7,3.989],[4175.9,0.439],[4176.3,2.073]]]
["bitfinex","ETHUSD",1758662660062,[[4175.0,19.37017604],[4174.9,0.004],[4174.8,2.39931572],[4174.6,0.004],[4174.5,0.004]],[[4175.1,11.53833935],[4175.4,2.073],[4175.7,3.0],[4176.1,0.001],[4176.3,1.0364]]]
["bitfinex","ETHUSD",1758662679326,[[4175.8,15.2093],[4175.7,2.39480571],[4175.4,2.39497826],[4175.0,0.004],[4174.9,2.39922431]],[[4175.9,6.1952954],[4176.1,0.001],[4176.2,0.2434],[4176.3,7.191],[4176.4,2.39542673]]]
["bitfinex","ETHUSD",1758662819550,[[4176.9,20.05125052],[4176.8,9.50037736],[4176.7,6.62107638],[4176.6,2.39424951],[4171.9,10.48082816]],[[4177.0,0.001],[4177.4,0.001],[4177.5,0.001],[4177.7,0.6753],[4178.2,2.071]]]
["bitfinex","ETHUSD",1758662870365,[[4178.8,26.51704807],[4178.7,0.71926664],[4178.6,2.39313426],[4178.3,4.46327563],[4178.0,7.70677113]],[[4178.9,1e-08],[4179.4,0.001],[4179.8,0.001],[4179.9,0.2468],[4180.0,0.4435]]]
["bitfinex","ETHUSD",1758662897126,[[4180.8,16.89188672],[4180.6,2.39198836],[4180.4,3.98],[4180.2,0.7191649],[4180.1,2.87072138]],[[4180.9,3.13874419],[4181.4,7.19],[4181.6,2.39144729],[4181.9,2.41130216],[4182.1,10.70677113]]]
["bitfinex","ETHUSD",1758662968612,[[4180.8,23.86887502],[4180.7,0.4341],[4180.6,2.39199623],[4180.4,2.39209319],[4180.3,0.004]],[[4180.9,1e-08],[4181.6,0.22412587],[4181.7,0.2333],[4181.9,0.4541],[4182.1,7.19]]]
["bitfinex","ETHUSD",1758663011416,[[4181.8,16.89131474],[4181.6,6.36838995],[4181.4,2.39153489],[4179.8,0.796],[4179.1,2.542]],[[4181.9,0.6329],[4182.6,3.976],[4182.7,2.068],[4182.9,2.41068717],[4183.5,0.64394125]]]
["bitfinex","ETHUSD",1758663074689,[[4186.1,17.58545836],[4185.9,2.38897149],[4185.6,2.38913366],[4185.5,4.007],[4185.2,0.1192]],[[4186.2,4.14159297],[4186.7,0.001],[4187.0,0.63930803]]]
["bitfinex","ETHUSD",1758663089452,[[4186.6,3.08517306],[4186.5,4.003],[4186.4,2.38864589],[4186.2,2.38880129],[4186.1,15.66521365]],[[4186.7,0.13537012],[4186.9,4.021],[4187.4,2.067],[4187.9,0.02]]]
["bitfinex","ETHUSD",1758663158256,[[4186.6,17.54507306],[4186.4,2.3886447],[4186.3,4.004],[4186.1,2.50801607],[4070.1,0.04456451]],[[4186.7,0.001],[4186.8,0.1192],[4186.9,0.02],[4187.2,11.189],[4188.8,2.89648091]]]
["bitfinex","ETHUSD",1758663244125,[[4189.8,23.88874877],[4189.6,2.83092763],[4189.3,2.39099764],[4189.2,0.4546],[4182.3,10.89443925]],[[4189.9,0.00100001],[4190.1,0.4431],[4190.2,0.0737],[4190.8,0.18984562],[4190.9,0.02]]]
["bitfinex","ETHUSD",1758663330926,[[4189.3,3.993],[4189.2,5.34021659],[4188.9,2.38721986],[4188.7,2.38734317],[4188.6,0.1192]],[[4189.9,1e-08],[4190.2,2.065],[4190.3,6.191],[4190.4,0.3462]]]
["bitfinex","ETHUSD",1758663345840,[[4189.8,16.88674877],[4189.6,2.38682154],[4189.4,0.1192],[4189.3,3.996],[4172.2,11.12733926]],[[4189.9,4.34320001],[4190.2,0.02386992],[4190.3,2.065],[4190.4,0.001],[4190.6,2.38629738]]]
["bitfinex","ETHUSD",1758663427589,[[4190.3,0.004],[4189.5,14.5],[4189.4,2.38693753],[4189.3,0.004],[4189.1,2.39113175]],[[4190.4,4.05113424],[4190.6,4.45034413],[4190.7,4.58940001],[4190.9,0.02],[4191.0,3.17811315]]]
["bitfinex","ETHUSD",1758663452054,[[4190.3,0.004],[4190.1,0.2322],[4190.0,0.4322],[4189.8,0.004],[4189.5,2.38691131]],[[4190.4,14.42086432],[4190.6,2.38634413],[4190.8,0.2354],[4190.9,2.40615489],[4191.0,1.43968328]]]
["bitfinex","ETHUSD",1758663511378,[[4189.1,0.695],[4188.6,0.004],[4188.5,0.004],[4188.4,2.38752815],[4188.2,2.39165399]],[[4189.2,19.22130598],[4189.4,2.50548663],[4189.7,4.59661915],[4189.9,4.46653806],[4190.0,0.8591882]]]
["bitfinex","ETHUSD",1758663599215,[[4188.4,30.30737976],[4188.3,2.38760356],[4188.2,3.994],[4188.1,0.024],[4188.0,2.39177263]],[[4188.5,0.001],[4188.6,0.1192],[4188.9,3.99],[4189.0,0.001],[4189.3,2.2919]]]
["bitfinex","ETHUSD",1758663668045,[[4190.6,16.89029313],[4190.5,8.96676002],[4190.3,0.6984],[4190.2,0.004],[4077.0,0.002453]],[[4190.7,0.1192],[4190.8,3.987],[4190.9,7.19],[4191.2,0.237],[4191.4,0.69839097]]]
["bitfinex","ETHUSD",1758663675380,[[4192.8,32.84985792],[4192.7,0.28054505],[4192.6,2.38514802],[4192.3,2.064],[4192.2,6.580448]],[[4193.7,0.1192],[4193.8,0.28054505],[4193.9,1.085],[4194.0,0.2326],[4194.2,2.4102]]]
["bitfinex","ETHUSD",1758663760638,[[4194.8,29.83195475],[4194.7,4.70565494],[4194.6,2.38401754],[4194.5,0.4436],[4194.4,2.62863122]],[[4194.9,0.021],[4195.6,0.13390882],[4195.8,0.3492],[4195.9,0.02],[4196.0,4.2822]]]
["bitfinex","ETHUSD",1758663819089,[[4198.5,14.5],[4197.8,4.1044],[4197.5,9.56107624],[4197.3,0.7062],[4196.9,2.38270285]],[[4198.6,1.01486004],[4198.8,2.38163707],[4198.9,0.04386992],[4199.0,2.90250548],[4199.5,9.58535579]]]
["bitfinex","ETHUSD",1758663830865,[[4192.4,0.004],[4192.2,14.5],[4192.1,0.02],[4191.7,2.38564415],[4191.1,2.40600087]],[[4193.2,7.89505523],[4193.3,6.54066163],[4193.7,7.19888067],[4193.9,2.38442088],[4194.4,0.63561506]]]
["bitfinex","ETHUSD",1758663892389,[[4195.8,14.5],[4195.1,0.2298],[4194.9,2.97583194],[4194.8,11.74724779],[4194.0,2.38430846]],[[4195.9,1.05366133],[4196.0,0.1184],[4196.1,0.02386992],[4196.2,4.114],[4196.3,2.062]]]
["bitfinex","ETHUSD",1758663952021,[[4194.8,0.004],[4194.4,14.504],[4194.0,0.004],[4193.7,2.62891196],[4193.4,2.38469589]],[[4194.9,2.17806128],[4195.0,4.052],[4195.2,2.38369877],[4195.3,0.69125365],[4195.4,4.44556313]]]
["bitfinex","ETHUSD",1758664022002,[[4193.1,0.024],[4192.5,0.004],[4192.4,0.004],[4192.2,0.2489],[4192.1,0.4561]],[[4193.2,29.57032891],[4193.3,7.46821575],[4193.4,2.73333632],[4193.5,2.84947918],[4193.6,3.24050027]]]
["bitfinex","ETHUSD",1758664061304,[[4192.5,26.57634284],[4192.3,3.10237512],[4192.2,6.92367232],[4192.1,2.91929235],[4191.8,0.004]],[[4192.6,0.001],[4193.1,0.001],[4193.5,0.001],[4194.4,2.3851653],[4194.6,0.91007248]]]
["bitfinex","ETHUSD",1758664119240,[[4192.1,0.004],[4192.0,0.004],[4191.8,0.004],[4191.7,2.38965237],[4191.6,0.004]],[[4192.2,13.68835905],[4192.3,2.063],[4192.4,2.38527401],[4192.5,0.41927696],[4192.6,0.001]]]
["bitfinex","ETHUSD",1758664303876,[[4192.1,2.38943927],[4192.0,0.004],[4191.9,2.38554961],[4191.8,0.72135411],[4191.7,0.004]],[[4192.2,14.08109178],[4192.3,0.71735411],[4192.7,0.69075746],[4192.8,2.38505333],[4193.0,8.83593895]]]
["bitfinex","ETHUSD",1758664316797,[[4192.1,3.10679338],[4192.0,14.504],[4191.9,2.38554961],[4191.8,0.004],[4191.7,0.2504]],[[4192.2,13.60766505],[4192.6,0.2336],[4192.7,0.4373],[4192.8,0.71735412],[4192.9,2.38501436]]]
["bitfinex","ETHUSD",1758664442230,[[4193.9,29.1353156],[4193.7,6.36848629],[4193.5,3.59345871],[4193.3,2.38471486],[4193.1,2.80671252]],[[4194.0,0.001],[4194.4,0.001],[4194.5,0.001],[4195.0,0.7048],[4195.8,0.02386992]]]
["bitfinex","ETHUSD",1758664505946,[[4194.4,17.72003582],[4194.3,3.004],[4194.2,2.38420288],[4194.0,6.3633586],[4193.8,2.63006945]],[[4194.5,0.6739],[4194.9,0.021],[4195.0,3.981],[4196.1,3.02677638],[4198.9,1.13408457]]]
["bitfinex","ETHUSD",1758664615627,[[4193.0,0.6866],[4192.9,2.38498213],[4192.6,2.38914293],[4192.5,0.004],[4192.2,0.004]],[[4193.1,17.10100027],[4193.2,0.64418173],[4193.3,0.3171292],[4193.5,7.30659363],[4193.6,10.04123519]]]
["bitfinex","ETHUSD",1758664647807,[[4193.0,2.38892725],[4192.8,2.38503614],[4192.7,15.2116],[4192.6,0.004],[4192.5,0.72111747]],[[4193.1,6.91223308],[4193.3,0.1192],[4193.5,8.06438173],[4193.6,0.001],[4193.7,2.83143813]]]
["bitfinex","ETHUSD",1758664731258,[[4192.6,0.004],[4192.5,0.004],[4192.2,0.004],[4192.1,0.024],[4192.0,0.004]],[[4192.7,22.49653339],[4192.8,0.09964241],[4192.9,2.38502369],[4193.0,3.73176874],[4193.1,14.47177048]]]
["bitfinex","ETHUSD",1758664774392,[[4191.4,18.09015949],[4191.2,2.38591248],[4191.1,6.58518369],[4191.0,2.38606537],[4190.9,0.26732769]],[[4191.5,2.323],[4191.6,2.065],[4191.8,0.29243806],[4192.0,0.001],[4192.4,0.02486992]]]
["bitfinex","ETHUSD",1758664811403,[[4191.1,0.004],[4190.9,0.004],[4190.7,0.004],[4189.6,0.2331],[4189.5,0.4282]],[[4191.2,14.22234814],[4191.3,2.48159558],[4191.4,9.02802129],[4191.5,1.28585368],[4191.6,2.38576243]]]
["bitfinex","ETHUSD",1758664879855,[[4188.2,0.004],[4188.1,0.02],[4187.6,0.2261],[4187.5,0.4747],[4187.1,0.02]],[[4188.3,27.26111788],[4188.4,0.37449165],[4188.5,3.72677955],[4188.7,2.38737555],[4188.8,6.93873656]]]
["bitfinex","ETHUSD",1758664934475,[[4184.1,0.02],[4183.0,0.449],[4182.7,0.2401],[4182.4,2.39092297],[4182.2,2.39103664]],[[4184.2,13.80633515],[4184.3,5.65214091],[4184.4,9.49374794],[4184.6,2.67414491],[4184.7,0.85688354]]]
["bitfinex","ETHUSD",1758664946485,[[4184.1,0.7131],[4183.6,0.004],[4183.4,2.39039388],[4183.3,14.5],[4183.2,2.39051415]],[[4184.2,11.06285751],[4184.4,2.38982929],[4184.5,0.37479953],[4184.6,1.03426546],[4184.7,0.64093705]]]
["bitfinex","ETHUSD",1758664987263,[[4185.5,2.38919389],[4185.0,0.4385],[4184.9,0.2464],[4184.8,3.004],[4184.7,2.38964973]],[[4185.7,4.2554],[4185.9,2.067],[4186.2,0.001],[4186.6,0.5154681],[4186.7,0.02486992]]]
["bitfinex","ETHUSD",1758665064556,[[4186.1,19.53284124],[4185.9,3.10724684],[4185.6,2.39309401],[4185.5,9.58437802],[4179.2,45.0]],[[4186.2,4.033],[4186.3,2.067],[4186.6,0.001],[4186.7,0.001],[4186.9,0.02]]]
["bitfinex","ETHUSD",1758665115310,[[4186.5,14.5],[4186.3,0.004],[4185.9,1.3892042],[4185.8,3.0],[4185.6,2.39314115]],[[4186.9,2.42359871],[4187.0,0.4329],[4187.1,4.2587],[4187.2,2.38827387],[4187.7,3.01590309]]]
["bitfinex","ETHUSD",1758665130445,[[4187.5,3.60175319],[4187.4,0.02388116],[4187.3,2.38817281],[4187.0,8.04067073],[4186.6,2.39254696]],[[4187.6,6.44586138],[4187.9,0.001],[4188.2,0.001],[4188.4,0.2307],[4188.7,2.38837767]]]
["bitfinex","ETHUSD",1758665198364,[[4189.0,21.02941252],[4188.8,8.37398907],[4188.6,2.38743255],[4188.5,0.2365],[4188.4,2.83274655]],[[4189.1,0.2509],[4189.3,0.4672],[4189.5,0.001],[4190.5,0.001],[4190.8,2.92446922]]]
["bitfinex","ETHUSD",1758665254072,[[4189.2,19.88709061],[4189.0,3.10487445],[4188.8,2.39131058],[4188.7,3.998],[4188.6,0.2331]],[[4189.3,0.79676925],[4189.5,0.001],[4189.6,0.001],[4189.7,2.065],[4189.8,3.998]]]
["bitfinex","ETHUSD",1758665294107,[[4189.2,19.98277924],[4189.1,0.004],[4189.0,2.38720458],[4188.8,6.38731058],[4188.6,7.58739575]],[[4189.3,0.7012],[4189.5,0.001],[4189.6,3.998],[4189.7,0.02386992],[4189.8,2.066]]]
["bitfinex","ETHUSD",1758665376851,[[4189.1,0.2343],[4188.8,0.004],[4188.6,0.004],[4188.3,2.3876006],[4187.8,2.39188699]],[[4189.2,24.65408165],[4189.3,3.1009492],[4189.5,2.48366437],[4189.6,0.001],[4189.7,6.29234242]]]
["bitfinex","ETHUSD",1758665472010,[[4190.8,16.88617924],[4190.6,2.38627901],[4190.3,2.38644926],[4190.0,2.38659857],[4189.8,6.989]],[[4190.9,6.18308259],[4191.3,0.02386992],[4191.4,0.001],[4191.8,0.001],[4191.9,0.02]]]
["bitfinex","ETHUSD",1758665490607,[[4190.8,19.43616506],[4190.7,3.0],[4190.6,2.83057901],[4190.5,0.4708],[4190.3,2.39046233]],[[4190.9,4.14700001],[4191.4,0.6709],[4191.8,0.001],[4191.9,0.53517904],[4192.0,5.64034239]]]
["bitfinex","ETHUSD",1758665558769,[[4190.8,0.004],[4190.3,0.004],[4190.2,14.5],[4190.1,2.38654463],[4189.9,2.39068987]],[[4190.9,3.69934537],[4191.0,0.51481914],[4191.2,2.38598868],[4191.4,0.64392273],[4191.6,2.3857452]]]
["bitfinex","ETHUSD",1758665627856,[[4186.1,0.02],[4186.0,0.239],[4185.8,0.4345],[4184.4,2.38978853],[4184.2,2.38993675]],[[4186.2,15.96500963],[4186.3,5.6498799],[4186.4,2.38872715],[4186.5,0.8551394],[4186.6,2.38857306]]]
["bitfinex","ETHUSD",1758665702809,[[4185.5,7.78483076],[4185.3,3.06787312],[4185.2,2.64686334],[4185.1,0.024],[4185.0,6.58730096]],[[4185.6,4.003],[4185.7,0.001],[4186.0,2.067],[4186.3,0.2413],[4186.4,0.4379]]]
["bitfinex","ETHUSD",1758665711729,[[4185.5,22.45123841],[4185.4,0.46660162],[4185.3,9.20337408],[4185.2,0.4711],[4185.1,0.74225235]],[[4185.6,4.001],[4185.7,0.001],[4185.8,2.067],[4185.9,0.249],[4186.1,0.4649]]]
["bitfinex","ETHUSD",1758665817065,[[4185.5,0.004],[4185.2,0.004],[4185.1,0.024],[4184.8,0.004],[4184.7,0.004]],[[4185.6,24.46420791],[4185.7,0.7041729],[4185.8,16.2964597],[4186.1,3.77339403],[4186.6,0.6116689]]]
["bitfinex","ETHUSD",1758665871158,[[4185.1,14.524],[4185.0,0.004],[4184.8,0.004],[4184.7,2.39364063],[4184.6,0.004]],[[4185.2,15.35606835],[4185.3,5.65698061],[4185.5,0.4587],[4185.7,0.001],[4185.9,0.64307867]]]
["bitfinex","ETHUSD",1758665890077,[[4185.1,17.59782916],[4185.0,0.004],[4184.8,2.39359489],[4184.7,0.004],[4177.1,10.29139009]],[[4185.2,13.61536116],[4185.7,0.001],[4185.8,0.87047867],[4186.0,10.04271258],[4318.8,0.7485]]]
["bitfinex","ETHUSD",1758665980155,[[4185.1,17.59782916],[4185.0,0.004],[4184.9,2.38953305],[4184.8,0.004],[4184.7,0.004]],[[4185.2,13.61196229],[4185.3,0.1192],[4185.7,0.001],[4185.8,0.2266],[4185.9,0.443]]]
["bitfinex","ETHUSD",1758666072943,[[4185.1,0.024],[4185.0,0.004],[4184.8,0.004],[4184.7,0.004],[4184.6,0.004]],[[4185.2,7.10535432],[4185.7,0.02386992],[4185.8,2.38903285],[4185.9,1.26727811],[4186.0,9.46]]]
["bitfinex","ETHUSD",1758666110034,[[4183.1,15.1961],[4182.9,2.50988124],[4182.7,2.39079341],[4182.6,0.004],[4060.2,0.005]],[[4183.2,6.41895768],[4183.5,0.1192],[4183.7,5.66510987],[4184.0,0.64414235],[4184.1,2.39101203]]]
["bitfinex","ETHUSD",1758666157123,[[4183.2,16.89051443],[4183.1,0.024],[4183.0,2.39062079],[4182.9,0.5519],[4182.7,2.39475811]],[[4183.3,4.35129964],[4183.4,2.068],[4183.5,7.19],[4183.6,0.1192],[4183.8,0.4565]]]
["bitfinex","ETHUSD",1758666238827,[[4183.1,20.5345851],[4182.9,2.39064395],[4182.7,0.004],[4182.6,2.39482579],[4098.0,21.64995275]],[[4183.2,3.992],[4183.3,2.068],[4183.5,0.2365],[4183.6,0.1192],[4183.7,0.4518]]]
["bitfinex","ETHUSD",1758666324447,[[4182.7,0.697],[4182.6,0.004],[4182.5,0.004],[4182.3,0.004],[4181.6,2.39141376]],[[4182.8,20.34469995],[4183.0,4.74539132],[4183.1,2.4428376],[4183.2,2.39051443],[4183.3,8.38667631]]]
["bitfinex","ETHUSD",1758666354601,[[4182.7,0.004],[4182.6,0.004],[4182.5,0.2375],[4182.4,0.4576],[4182.3,0.004]],[[4182.8,9.53534827],[4182.9,0.37498685],[4183.0,2.39064101],[4183.1,12.79024346],[4183.2,2.39051704]]]
["bitfinex","ETHUSD",1758666431894,[[4182.7,16.8198],[4182.6,0.004],[4182.5,0.004],[4182.3,0.004],[4182.2,0.72297015]],[[4182.8,11.80729052],[4183.0,2.39063625],[4183.1,0.001],[4183.3,0.001],[4183.5,8.97659321]]]
["bitfinex","ETHUSD",1758666505268,[[4178.1,0.7105],[4177.8,2.41753502],[4177.7,14.5],[4177.6,2.3937108],[4177.1,0.02]],[[4178.2,6.069],[4178.8,0.375382],[4178.9,3.0],[4179.0,12.13645744],[4179.1,2.62847257]]]
["bitfinex","ETHUSD",1758666555993,[[4178.1,0.7358],[4177.9,0.1192],[4177.8,2.39354947],[4177.1,2.41395703],[4176.1,3.20653786]],[[4178.2,13.6069906],[4178.6,0.1192],[4178.7,0.2482],[4178.8,3.0],[4179.1,0.001]]]
["bitfinex","ETHUSD",1758666572397,[[4178.3,2.51251785],[4178.1,0.022352],[4178.0,2.39347447],[4177.9,0.237],[4177.6,0.72371356]],[[4178.4,4.35960424],[4178.5,2.071],[4178.6,0.4294],[4179.0,7.3092],[4179.6,3.001]]]
["bitfinex","ETHUSD",1758666609181,[[4178.3,18.78726326],[4178.2,2.39337513],[4178.1,4.74086705],[4177.3,2.75349052],[4176.6,0.34263836]],[[4178.4,0.001],[4178.9,4.0],[4179.1,0.001],[4179.2,2.07],[4179.3,0.226]]]
["bitfinex","ETHUSD",1758666723976,[[4183.2,17.93418204],[4183.1,3.995],[4183.0,2.39058789],[4182.9,0.6784],[4182.8,2.39072568]],[[4183.3,0.001],[4183.6,0.2486],[4183.7,0.001],[4183.8,0.4615],[4183.9,0.02]]]
["bitfinex","ETHUSD",1758666744747,[[4184.8,22.72056942],[4184.7,0.227],[4184.6,3.80481371],[4184.5,3.10858479],[4181.6,3.92322874]],[[4184.9,0.00100001],[4185.0,0.001],[4185.2,0.227],[4185.4,0.4514],[4185.9,0.02]]]
["bitfinex","ETHUSD",1758666808957,[[4187.8,23.20166165],[4187.7,6.57926663],[4187.6,2.38796277],[4187.5,0.2319],[4187.4,2.38810144]],[[4187.9,1e-08],[4188.8,0.0449],[4188.9,0.02],[4189.1,2.066],[4189.3,0.971]]]
["bitfinex","ETHUSD",1758666881371,[[4189.7,17.58620573],[4189.6,0.1192],[4189.5,2.3869094],[4189.4,0.004],[4189.2,2.38704155]],[[4189.8,6.047],[4190.1,0.71774198],[4190.2,7.19],[4190.3,0.1192],[4190.4,5.64299071]]]
["bitfinex","ETHUSD",1758666907087,[[4190.3,19.72423173],[4190.2,2.38651365],[4190.0,3.981],[4189.8,2.3907076],[4189.7,2.38680443]],[[4190.4,3.982],[4190.9,2.085],[4191.3,0.71752569],[4191.4,0.1641],[4191.6,3.0]]]
["bitfinex","ETHUSD",1758666985617,[[4191.5,24.43096034],[4191.3,2.385853],[4191.1,2.38600844],[4191.0,2.00615877],[4190.9,7.08148328]],[[4191.6,4.625],[4191.8,0.001],[4191.9,0.02],[4192.2,0.02386992],[4192.3,0.1192]]]
["bitfinex","ETHUSD",1758667080305,[[4192.4,16.88526858],[4192.2,2.38538237],[4192.1,0.1192],[4191.8,2.38959714],[4184.8,0.004]],[[4192.5,4.82539917],[4192.6,2.064],[4192.8,0.1192],[4192.9,0.02],[4193.2,3.0]]]
["bitfinex","ETHUSD",1758667194607,[[4193.3,20.00229423],[4193.2,2.3848135],[4193.1,0.1192],[4193.0,6.56007099],[4192.9,7.07001933]],[[4193.4,0.001],[4193.6,3.968],[4193.9,0.02],[4194.0,2.063],[4194.3,0.71703177]]]
["bitfinex","ETHUSD",1758667212608,[[4193.3,16.88475663],[4193.1,2.50406851],[4192.8,0.004],[4192.6,0.49129502],[4192.5,2.38518744]],[[4193.4,0.13505082],[4193.6,3.968],[4193.9,0.1402],[4194.0,2.78013633],[4194.4,5.6337546]]]
["bitfinex","ETHUSD",1758667307306,[[4193.8,16.88847231],[4193.6,2.38454461],[4193.3,2.85739021],[4193.1,0.248],[4193.0,3.4637]],[[4193.9,6.68019001],[4194.3,0.001],[4194.7,9.57397659],[4194.8,0.71713805],[4195.0,4.89880921]]]
["bitfinex","ETHUSD",1758667384922,[[4196.8,14.5],[4196.5,2.38293607],[4196.2,2.38309709],[4195.8,0.4764283],[4195.7,2.50174625]],[[4196.9,0.81312907],[4197.0,2.062],[4197.1,4.019],[4197.2,2.38255525],[4197.4,8.01519803]]]
["bitfinex","ETHUSD",1758667400438,[[4196.3,16.88305173],[4196.1,0.004],[4196.0,2.38321945],[4195.8,0.94324065],[4195.7,0.3543]],[[4196.4,13.93219877],[4196.9,0.68049],[4197.0,2.38267229],[4197.2,2.75624362],[4200.1,0.44388733]]]
["bitfinex","ETHUSD",1758667463339,[[4194.1,0.024],[4193.8,0.004],[4193.6,0.004],[4193.3,0.004],[4193.1,0.2668]],[[4194.2,23.58034262],[4194.4,8.87494841],[4194.6,0.37393339],[4194.7,3.96842152],[4194.9,2.50303631]]]
["bitfinex","ETHUSD",1758667549572,[[4192.6,1e-08],[4192.4,0.004],[4192.3,0.004],[4192.1,0.024],[4192.0,0.004]],[[4192.7,33.70721692],[4192.8,6.54768085],[4192.9,2.38498413],[4193.0,2.02469976],[4337.0,0.35]]]
["bitfinex","ETHUSD",1758667562542,[[4192.6,0.66570001],[4192.4,0.004],[4192.3,0.004],[4192.1,0.024],[4191.5,2.38576562]],[[4192.7,36.12620884],[4192.8,0.09668085],[4192.9,3.24306048],[4193.0,0.73552487],[4193.1,2.38487817]]]
["bitfinex","ETHUSD",1758667632098,[[4191.4,2.38582924],[4191.2,2.38595151],[4190.9,1.97684267],[4190.8,4.033],[4190.7,2.38619782]],[[4191.9,2.085],[4192.7,0.001],[4193.7,0.37514449],[4194.3,2.63983196],[4194.4,1.71853973]]]
["bitfinex","ETHUSD",1758667717993,[[4192.9,3.08878413],[4192.8,0.02785041],[4192.7,2.3850926],[4192.4,2.38923678],[4191.4,2.38580452]],[[4193.0,13.51241621],[4193.2,0.001],[4193.3,0.001],[4193.4,0.001],[4193.5,0.001]]]
["bitfinex","ETHUSD",1758667807210,[[4192.4,0.004],[4192.3,0.004],[4192.0,0.004],[4191.2,14.7464],[4191.1,0.4916]],[[4192.5,29.17538692],[4192.7,3.24410788],[4192.9,5.30078413],[4193.0,7.74017489],[4193.5,0.001]]]
["bitfinex","ETHUSD",1758667828792,[[4192.0,0.6807],[4191.5,14.504],[4191.4,2.38581904],[4191.2,2.38594319],[4191.1,0.024]],[[4192.1,22.2491176],[4192.3,0.001],[4192.4,2.38528217],[4192.6,0.792]]]
["bitfinex","ETHUSD",1758667884663,[[4191.9,0.004],[4191.8,0.004],[4191.5,0.004],[4191.4,0.233],[4190.2,2.39049582]],[[4192.0,24.31271394],[4192.1,10.88527687],[4192.2,1.38448957],[4192.3,2.38633049],[4192.5,8.83723465]]]
["bitfinex","ETHUSD",1758667959743,[[4190.1,27.65716636],[4189.9,2.38667681],[4189.7,0.004],[4189.6,2.39080935],[4189.5,5.24291541]],[[4190.2,0.001],[4190.7,0.001],[4191.1,0.001],[4191.6,7.19],[4192.5,0.001]]]
["bitfinex","ETHUSD",1758667980899,[[4191.6,16.885718],[4191.3,0.1192],[4191.0,2.86033953]],[[4191.9,12.65779524],[4192.0,2.1842],[4192.3,0.001],[4192.4,0.001],[4192.5,2.386221]]]
["bitfinex","ETHUSD",1758668061362,[[4190.6,0.004],[4190.2,0.004],[4190.1,1e-08],[4189.7,0.004],[4189.6,0.004]],[[4190.7,28.63859552],[4190.8,0.83708282],[4190.9,3.67328107],[4191.1,2.38701272],[4191.5,1.71753973]]]
["bitfinex","ETHUSD",1758668096840,[[4189.6,15.1738],[4189.4,2.38697175],[4189.3,0.004],[4189.1,2.41114541],[4185.3,4.31]],[[4189.7,16.71883238],[4190.1,8.03223265],[4190.2,0.001],[4190.3,3.40358875],[4190.8,2.85558191]]]
["bitfinex","ETHUSD",1758668198238,[[4190.9,17.57821233],[4190.7,2.38619354],[4190.5,3.10506474],[4190.4,4.79651582],[4190.3,0.004]],[[4191.0,1e-08],[4191.1,0.001],[4191.4,0.6767],[4191.9,0.021],[4192.0,0.001]]]
["bitfinex","ETHUSD",1758668234592,[[4191.5,2.50498074],[4191.4,3.977],[4191.2,0.02385951],[4191.1,2.38596722],[4191.0,0.7037]],[[4191.6,0.001],[4192.1,0.2156],[4192.2,2.064],[4192.4,3.83],[4192.7,0.1192]]]
["bitfinex","ETHUSD",1758668314528,[[4189.9,0.004],[4189.6,0.2472],[4189.5,0.4349],[4189.4,16.8869613],[4189.2,2.38708378]],[[4190.0,24.39793786],[4190.1,2.38659048],[4190.3,0.37434789],[4190.4,3.0441094],[4190.5,13.58229139]]]
["bitfinex","ETHUSD",1758668367944,[[4190.1,0.004],[4189.9,14.504],[4189.8,0.004],[4189.7,0.2353],[4189.6,2.84466185]],[[4190.2,3.35775068],[4190.3,14.07006049],[4190.4,0.2156],[4190.5,2.82616656],[4190.7,2.38623953]]]
["bitfinex","ETHUSD",1758668400397,[[4190.1,14.504],[4189.9,0.004],[4189.8,0.004],[4189.7,0.1192],[4189.6,0.2354]],[[4190.2,13.36532919],[4190.3,0.001],[4190.4,0.1192],[4190.5,0.001],[4190.6,0.2156]]]
["bitfinex","ETHUSD",1758668460558,[[4188.1,0.6966],[4187.1,14.52],[4186.2,2.38879699],[4185.6,5.64727107],[4185.3,2.38926623]],[[4188.2,33.15414919],[4188.3,0.4405],[4188.4,2.38754655],[4188.5,1.14942819],[4188.6,2.38745253]]]
["bitfinex","ETHUSD",1758668524892,[[4185.8,0.004],[4185.5,2.38918903],[4185.3,0.4442],[4185.2,2.38935652],[4185.0,0.1192]],[[4185.9,0.35840826],[4186.0,3.981],[4186.1,3.16047818],[4186.2,11.64581388],[4186.3,6.58470947]]]
["bitfinex","ETHUSD",1758668575651,[[4185.8,14.504],[4185.4,2.38925133],[4185.2,0.5582],[4184.9,2.38951055],[4058.5,0.14763917]],[[4185.9,14.04076767],[4186.0,0.83773792],[4186.3,2.38878938],[4186.5,5.65606958],[4186.6,5.38857771]]]
["bitfinex","ETHUSD",1758668584835,[[4185.8,14.504],[4185.6,2.38913967],[4185.4,2.3892055],[4185.3,0.004],[4185.2,0.1192]],[[4185.9,15.72155004],[4186.0,0.83773791],[4186.3,2.38875134],[4186.5,8.04470341],[4186.6,9.461]]]
["bitfinex","ETHUSD",1758668640148,[[4184.1,17.60990023],[4183.9,2.39010318],[4183.7,2.39020935],[4183.5,2.3902943],[4183.4,0.1192]],[[4184.2,0.47754323],[4185.0,3.71882028],[4185.1,0.64478218],[4185.2,7.38600296],[4185.3,0.001]]]
["bitfinex","ETHUSD",1758668704730,[[4185.0,14.504],[4184.6,0.6682],[4184.5,0.004],[4184.1,0.02],[4177.0,10.33425234]],[[4185.1,6.30256535],[4185.3,0.001],[4185.4,0.001],[4185.5,5.65913097],[4185.7,6.83775791]]]
["bitfinex","ETHUSD",1758668719791,[[4185.2,14.5],[4185.1,2.38942227],[4185.0,0.004],[4184.8,2.38959648],[4184.5,0.7032]],[[4185.3,14.77850613],[4185.4,0.001],[4185.5,5.65913097],[4185.8,5.39004058],[4186.1,2.38891135]]]
["bitfinex","ETHUSD",1758668764215,[[4185.1,0.004],[4185.0,0.004],[4184.8,0.2287],[4184.7,0.468],[4184.6,2.39367464]],[[4185.2,18.86127068],[4185.3,2.39031952],[4185.4,0.001],[4185.5,7.65671428],[4185.6,3.03432561]]]
["bitfinex","ETHUSD",1758668876460,[[4188.8,17.01051856],[4188.6,2.38739472],[4188.4,2.38753222],[4187.5,0.48162335],[4187.4,1.0248]],[[4188.9,0.00100001],[4189.0,0.001],[4189.2,3.976],[4189.4,0.001],[4189.6,5.066]]]
["bitfinex","ETHUSD",1758668907067,[[4189.3,17.70966375],[4189.2,3.975],[4189.1,2.38710571],[4188.9,2.38726157],[4188.8,5.62615616]],[[4189.4,0.66320001],[4189.6,0.001],[4189.8,0.001],[4189.9,0.021],[4190.5,6.57788329]]]
["bitfinex","ETHUSD",1758668984017,[[4192.4,16.88526858],[4192.2,2.3853762],[4192.0,0.1192],[4191.9,2.85241313],[4191.8,0.004]],[[4192.5,8.07657341],[4192.9,0.02],[4193.0,0.001],[4193.2,1.091435],[4193.4,0.001]]]
["bitfinex","ETHUSD",1758669075201,[[4192.9,18.45228879],[4192.8,0.46545506],[4192.7,6.36006242],[4192.6,0.09562138],[4192.5,2.38521168]],[[4193.0,0.001],[4193.3,0.025],[4193.4,0.001],[4193.5,0.001],[4193.8,5.63982304]]]
["bitfinex","ETHUSD",1758669139491,[[4192.4,0.004],[4192.3,0.004],[4192.0,0.004],[4191.8,0.004],[4191.5,2.38577624]],[[4192.5,14.9605135],[4192.6,6.66280969],[4192.7,2.38510184],[4192.8,0.5917352],[4192.9,1.10506821]]]
["bitfinex","ETHUSD",1758669154834,[[4191.1,0.02],[4191.0,0.004],[4190.6,0.4489],[4190.1,2.40656533]],[[4191.6,20.29860963],[4191.9,1.53932022],[4192.0,5.22137572],[4192.1,1.93606033],[4192.2,1.28508821]]]
["bitfinex","ETHUSD",1758669232883,[[4190.6,0.004],[4190.3,0.004],[4190.1,0.024],[4190.0,0.2478],[4189.9,0.4415]],[[4190.7,22.88632256],[4190.8,0.21776785],[4190.9,3.24524476],[4191.0,6.455],[4191.2,3.67107626]]]
["bitfinex","ETHUSD",1758669304169,[[4190.6,0.004],[4190.3,0.2324],[4190.2,0.4704],[4190.1,0.024],[4189.9,0.004]],[[4190.7,14.62897326],[4190.8,5.64699671],[4190.9,2.97806271],[4191.0,0.74097674],[4191.1,0.57726256]]]
["bitfinex","ETHUSD",1758669327908,[[4189.7,0.6696],[4189.4,0.004],[4189.3,0.004],[4189.2,2.41092399],[4189.1,0.02]],[[4189.8,20.39461801],[4189.9,2.38670889],[4190.2,2.3865476],[4190.3,4.01002732],[4190.4,3.08768891]]]
["bitfinex","ETHUSD",1758669420922,[[4189.8,2.39074877],[4189.7,14.504],[4189.6,2.3908239],[4189.4,0.2423],[4189.3,2.39099734]],[[4189.9,6.037],[4190.0,5.6411637],[4190.2,0.4501],[4190.6,3.0],[4190.8,3.42710286]]]
["bitfinex","ETHUSD",1758669458689,[[4188.1,0.6858],[4188.0,2.38775924],[4187.8,2.3878421],[4187.5,0.004],[4187.4,2.3880742]],[[4188.2,0.34244779],[4188.3,14.171],[4188.5,2.066],[4188.6,5.9508417],[4188.8,2.38733333]]]
["bitfinex","ETHUSD",1758669480244,[[4187.5,5.04726078],[4187.4,0.02388116],[4187.3,16.88816998],[4187.1,0.02],[4186.8,2.39245084]],[[4187.6,0.13440634],[4187.9,0.001],[4188.7,0.64098322],[4188.8,6.58399852],[4189.0,0.98048184]]]
["bitfinex","ETHUSD",1758669536004,[[4187.5,0.004],[4187.1,0.02],[4187.0,2.39231848],[4186.9,0.2259],[4186.8,2.39244536]],[[4187.6,15.01936994],[4187.7,2.38796222],[4187.9,8.84683174],[4188.0,0.47032901],[4188.1,0.31987954]]]
["bitfinex","ETHUSD",1758669601276,[[4179.1,3.0896597],[4178.9,2.39297371],[4178.6,2.39711269],[4178.3,2.39330599],[4178.1,0.137552]],[[4179.2,6.51301472],[4179.7,0.71972564],[4180.0,7.262],[4180.1,5.76756054],[4180.2,9.38234356]]]
["bitfinex","ETHUSD",1758669651218,[[4178.6,0.004],[4178.5,2.39319442],[4178.3,2.3933075],[4178.1,0.018352],[4178.0,0.4458]],[[4178.7,0.13379626],[4178.8,11.81120264],[4178.9,0.2351],[4179.0,0.4368],[4179.2,2.39382317]]]
["bitfinex","ETHUSD",1758669658950,[[4178.6,3.09164602],[4178.5,0.1192],[4178.4,2.39325599],[4178.1,2.41174551],[4171.3,10.33425234]],[[4178.7,4.058],[4178.8,2.071],[4179.0,0.1192],[4179.1,0.001],[4179.2,0.001]]]
["bitfinex","ETHUSD",1758669709567,[[4174.4,0.7032],[4174.0,2.39577122],[4173.7,2.39595369],[4172.7,2.39651772],[4172.6,0.72065234]],[[4174.5,9.911],[4174.6,6.477],[4175.0,2.3952139],[4175.1,6.6223777],[4175.2,7.19]]]
["bitfinex","ETHUSD",1758669756589,[[4175.7,2.62800805],[4175.6,0.004],[4175.5,2.39491159],[4175.1,0.1232],[4174.7,2.3953362]],[[4175.8,0.13356585],[4175.9,4.1562],[4176.2,3.0],[4176.4,0.2272],[4176.5,9.1350962]]]
["bitfinex","ETHUSD",1758669798753,[[4174.8,2.39532432],[4174.6,2.39543175],[4174.4,0.2349],[4174.3,0.4601],[4174.1,2.41570348]],[[4174.9,6.96260502],[4175.1,2.073],[4175.2,0.61080527],[4175.3,0.4748],[4175.5,2.39492341]]]
["bitfinex","ETHUSD",1758669833360,[[4175.1,3.08945221],[4175.0,0.02395209],[4174.9,2.39522626],[4174.6,2.39543908],[4174.5,14.6192]],[[4175.2,0.1192],[4175.6,0.001],[4175.9,3.0],[4176.0,7.23469705],[4176.2,0.4349]]]
["bitfinex","ETHUSD",1758669883144,[[4174.3,0.004],[4174.1,0.02],[4173.7,0.2358],[4173.6,0.4515],[4172.7,2.51570976]],[[4174.4,27.47708534],[4174.6,2.51360661],[4174.7,0.37575425],[4174.8,0.63757671],[4175.0,2.39525072]]]
["bitfinex","ETHUSD",1758669930218,[[4173.2,2.39622709],[4172.9,14.5],[4172.6,0.2306],[4172.5,0.4554]],[[4173.4,4.056],[4173.5,0.2499],[4173.7,0.4497],[4173.8,5.074],[4173.9,0.001]]]
["bitfinex","ETHUSD",1758669948178,[[4173.8,3.1289572],[4173.6,2.39597416],[4173.4,4.52739101],[4173.2,2.3962038],[4171.0,1.0]],[[4173.9,0.001],[4174.1,0.1192],[4174.8,0.2445],[4174.9,0.021],[4175.4,2.39498798]]]
["bitfinex","ETHUSD",1758669988149,[[4172.8,0.004],[4172.5,0.004],[4171.7,0.7149],[4171.3,2.39732509],[4171.1,2.41744284]],[[4172.9,25.24961414],[4173.0,6.44035753],[4173.1,0.63926205],[4173.2,2.49243872],[4173.3,2.4428376]]]
["bitfinex","ETHUSD",1758670075386,[[4172.6,0.6697],[4172.5,0.004],[4172.4,0.004],[4172.3,2.39675668],[4172.1,0.04396874]],[[4172.9,19.20325921],[4173.0,2.39637058],[4173.1,0.61988818],[4173.2,3.4374002],[4173.4,7.57269285]]]
["bitfinex","ETHUSD",1758670082285,[[4172.5,0.004],[4172.4,0.232],[4172.2,2.42076588],[4172.1,0.02],[4170.4,5.073]],[[4172.9,19.44725727],[4173.0,2.39637978],[4173.1,0.37588818],[4173.2,3.43740589],[4173.3,0.63889285]]]
["bitfinex","ETHUSD",1758670148595,[[4172.0,2.39693192],[4171.8,2.39700691],[4171.6,2.39716176],[4171.5,15.68782355],[4171.3,2.39729439]],[[4172.1,2.075],[4172.2,0.35478451],[4172.6,5.69995264],[4172.7,0.72095541],[4173.2,0.11784037]]]
["bitfinex","ETHUSD",1758670190843,[[4171.4,2.39725596],[4171.2,2.39739163],[4171.1,14.5],[4170.8,0.7134],[4170.6,2.39768549]],[[4171.6,11.80195264],[4171.7,0.1192],[4171.9,0.2673],[4172.0,0.001],[4172.4,0.33369761]]]
["bitfinex","ETHUSD",1758670271091,[[4171.8,16.90104683],[4171.6,2.39716009],[4171.3,0.004],[4171.2,2.51653489],[4171.1,0.442]],[[4171.9,0.81070001],[4172.0,4.023],[4172.1,5.69207679],[4172.3,0.001],[4172.4,0.001]]]
["bitfinex","ETHUSD",1758670294955,[[4173.9,16.89584082],[4173.8,0.1192],[4173.7,2.39595562],[4173.6,7.02],[4173.5,2.39603069]],[[4174.0,0.7078],[4174.4,0.001],[4174.5,5.81127679],[4174.6,6.093],[4176.2,0.001]]]
["bitfinex","ETHUSD",1758670356165,[[4174.4,20.02779145],[4174.3,4.05],[4174.2,2.39562956],[4174.0,0.4849588],[4173.9,2.39584082]],[[4174.5,0.001],[4174.7,0.001],[4174.9,0.021],[4176.5,0.2334],[4176.9,2.84522555]]]
["bitfinex","ETHUSD",1758670436451,[[4176.9,19.59195621],[4176.7,2.39419345],[4176.5,4.033],[4176.4,3.11439215],[4176.3,0.004]],[[4177.0,4.036],[4177.4,5.68216498],[4177.5,2.073],[4177.8,7.7722],[4178.5,2.39321218]]]
["bitfinex","ETHUSD",1758670459407,[[4176.8,0.004],[4176.7,2.39422826],[4176.4,0.004],[4176.3,0.004],[4176.0,0.004]],[[4177.0,7.46075093],[4177.1,2.1902],[4177.2,4.022],[4177.5,2.39478024],[4178.2,0.64102609]]]
["bitfinex","ETHUSD",1758670554184,[[4177.4,17.69713348],[4177.3,4.73890699],[4177.2,2.39390596],[4176.5,2.075],[4176.1,3.004]],[[4177.5,0.001],[4177.9,0.021],[4178.0,5.68041135],[4178.1,0.1192],[4178.2,7.19]]]
["bitfinex","ETHUSD",1758670624690,[[4182.8,17.45024304],[4182.6,2.39081831],[4182.5,4.2532],[4182.4,0.71895981],[4182.3,2.39101847]],[[4183.3,3.0],[4183.4,4.01],[4183.6,7.85219352],[4183.8,0.0465],[4183.9,0.02]]]
["bitfinex","ETHUSD",1758670641336,[[4184.2,2.38994311],[4183.8,20.04218339],[4183.7,2.39022874],[4183.6,0.1192],[4182.6,5.069]],[[4185.3,0.63803865],[4185.5,0.85430569],[4185.6,0.28948592],[4185.8,1.32310792],[4185.9,0.39484576]]]
["bitfinex","ETHUSD",1758670689376,[[4185.8,3.09802957],[4185.6,2.38910314],[4185.5,23.01014827],[4185.3,2.38927375],[4184.3,0.004]],[[4185.9,0.24422613],[4186.0,4.003],[4186.3,3.1192],[4186.4,6.59024536],[4186.7,2.068]]]
["bitfinex","ETHUSD",1758670785884,[[4185.5,16.88920081],[4185.3,2.38930296],[4185.2,0.1192],[4185.1,0.2446],[4185.0,2.38945426]],[[4185.6,7.35992702],[4185.7,7.19],[4185.8,0.001],[4185.9,0.1392],[4186.0,5.6581359]]]
["bitfinex","ETHUSD",1758670850717,[[4184.8,2.39360045],[4184.6,2.62379103],[4184.5,0.4284],[4184.4,0.004],[4184.3,0.004]],[[4184.9,9.42154266],[4185.1,6.58712706],[4185.6,10.34540143],[4185.7,0.64359484],[4185.8,2.39004239]]]
["bitfinex","ETHUSD",1758670867366,[[4184.3,0.004],[4184.1,0.2341],[4184.0,0.4324],[4183.9,0.004],[4183.4,2.39039424]],[[4184.4,18.13610928],[4184.5,0.47073529],[4184.6,2.38974016],[4184.8,2.4428376],[4184.9,2.068]]]
["bitfinex","ETHUSD",1758670921203,[[4180.1,18.17100602],[4179.9,2.39240036],[4179.7,0.004],[4179.6,2.39653128],[4179.4,0.1192]],[[4180.2,4.0],[4180.3,0.001],[4180.4,2.07],[4181.1,5.66415992],[4181.2,3.2211]]]
["bitfinex","ETHUSD",1758670985833,[[4179.7,0.004],[4179.6,0.004],[4179.3,0.004],[4179.2,0.2337],[4179.1,0.02]],[[4179.8,23.09426526],[4179.9,7.24874758],[4180.0,2.39236632],[4180.1,0.64209859],[4180.2,0.26535917]]]
["bitfinex","ETHUSD",1758670996251,[[4179.7,0.6692],[4179.6,0.004],[4179.3,2.39673101],[4062.3,0.04661428],[4061.0,0.1]],[[4179.8,16.61973659],[4179.9,0.6412072],[4180.0,2.39236258],[4180.1,5.67448287],[4180.3,2.76846135]]]
["bitfinex","ETHUSD",1758671089925,[[4180.0,16.89234449],[4179.8,2.39644727],[4179.7,0.004],[4179.6,0.2484],[4179.5,2.82499622]],[[4180.1,0.1202],[4180.2,3.998],[4180.3,2.071],[4180.4,0.4305],[4180.6,0.001]]]
["bitfinex","ETHUSD",1758671154068,[[4179.8,0.004],[4179.7,0.004],[4179.6,0.2434],[4179.5,17.32872352],[4179.4,0.004]],[[4179.9,16.61529157],[4180.1,8.06549119],[4180.2,0.2211],[4180.3,2.39317601],[4180.4,0.473]]]
["bitfinex","ETHUSD",1758671176849,[[4179.8,17.14525896],[4179.7,0.004],[4179.6,2.82895631],[4179.4,0.004],[4179.3,2.39670701]],[[4179.9,13.257],[4180.0,0.1192],[4180.1,0.001],[4180.3,0.001],[4180.4,0.001]]]
["bitfinex","ETHUSD",1758671282987,[[4179.8,17.58395896],[4179.6,2.39652245],[4179.4,0.1232],[4179.3,2.39669276],[4179.2,5.67882688]],[[4179.9,0.001],[4180.0,3.992],[4180.1,0.1202],[4180.2,7.19],[4180.3,0.001]]]
["bitfinex","ETHUSD",1758671343350,[[4179.6,0.004],[4179.4,0.004],[4179.3,0.004],[4179.2,0.2473],[4179.1,0.024]],[[4179.7,28.24951344],[4179.8,0.89390908],[4179.9,2.39340711],[4180.0,7.88629321],[4180.1,0.001]]]
["bitfinex","ETHUSD",1758671377910,[[4179.6,0.004],[4179.4,0.004],[4179.3,0.004],[4179.2,0.004],[4179.1,0.024]],[[4179.7,20.23779426],[4179.8,5.67327904],[4179.9,2.39341589],[4180.0,0.64317246],[4180.1,2.071]]]
["bitfinex","ETHUSD",1758671452820,[[4178.1,0.2548],[4177.9,0.4666],[4177.8,0.004],[4177.6,0.004],[4177.3,2.39387592]],[[4178.2,30.21211589],[4178.3,3.03395894],[4178.4,0.001],[4178.6,0.85748023],[4178.7,2.39313759]]]
["bitfinex","ETHUSD",1758671542717,[[4177.9,0.004],[4177.8,0.004],[4177.6,0.2481],[4177.5,0.4361],[4177.4,0.004]],[[4178.0,23.39653234],[4178.1,0.44989026],[4178.2,8.44967958],[4178.3,0.8592965],[4178.4,0.001]]]
["bitfinex","ETHUSD",1758671577784,[[4176.1,4.34556459],[4176.0,0.02394636],[4175.9,2.39468608],[4175.6,2.39885708],[4175.5,2.3949183]],[[4176.2,7.19],[4176.4,2.072],[4177.0,0.37558155],[4177.2,3.45827984],[4177.4,6.61613908]]]
["bitfinex","ETHUSD",1758671614318,[[4176.7,0.72008842],[4176.5,0.452]],[[4176.9,6.28304517],[4177.0,0.1192],[4177.1,3.001],[4177.2,0.33804141],[4177.3,0.2211]]]
["bitfinex","ETHUSD",1758671676276,[[4175.6,0.6897],[4175.4,2.39492542],[4175.3,2.39503232],[4175.2,0.004],[4174.8,2.39530348]],[[4175.7,10.66534393],[4176.0,0.37564647],[4176.1,0.001],[4176.2,9.01677451],[4176.3,0.792]]]
["bitfinex","ETHUSD",1758671735553,[[4175.2,0.004],[4175.1,0.024],[4174.1,0.04395726],[4173.5,0.0960789],[4173.3,2.39618139]],[[4175.3,22.01613496],[4175.4,0.85552797],[4175.5,0.44],[4175.6,2.4428376],[4175.7,1.28568811]]]
["bitfinex","ETHUSD",1758671803579,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.004],[4174.4,0.4356],[4164.7,45.0]],[[4175.3,37.126901],[4175.4,7.76568811],[4175.5,2.39493147],[4175.6,0.37671179],[4175.8,2.66672289]]]
["bitfinex","ETHUSD",1758671828027,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.4356],[4174.8,0.2418],[4174.7,0.004]],[[4175.3,44.23756025],[4175.5,2.61603147],[4175.6,0.81001179],[4176.4,10.303],[4177.0,5.38690639]]]
["bitfinex","ETHUSD",1758671828702,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.6774],[4174.7,0.004],[4057.1,0.00135691]],[[4175.3,44.23756025],[4175.5,2.61603147],[4175.6,0.81001179],[4176.4,10.303],[4177.0,5.38690639]]]
["bitfinex","ETHUSD",1758671828901,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.6774],[4174.7,0.004],[4102.2,19.37672314]],[[4175.3,44.23756025],[4175.5,2.61603147],[4175.6,0.81001179],[4176.4,10.303],[4177.0,5.38690639]]]
["bitfinex","ETHUSD",1758671829112,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.6774],[4174.7,0.004],[4159.4,7.04584073]],[[4175.3,44.23756025],[4175.5,2.61603147],[4175.6,0.81001179],[4176.4,10.303],[4177.0,5.38690639]]]
["bitfinex","ETHUSD",1758671829542,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.6774],[4174.7,0.004],[4173.5,2.39606553]],[[4175.3,44.23756025],[4175.5,2.61603147],[4175.6,0.81001179],[4176.4,10.303],[4176.8,0.53353709]]]
["bitfinex","ETHUSD",1758671830133,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.6774],[4174.7,0.004],[4173.8,0.2252]],[[4175.3,44.23756025],[4175.5,2.61603147],[4175.6,0.81001179],[4176.4,10.303],[4176.8,0.53353709]]]
["bitfinex","ETHUSD",1758671831526,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.6774],[4174.7,0.004],[4173.8,2.62109287]],[[4175.3,44.23756025],[4175.5,2.61603147],[4175.6,0.81001179],[4176.4,10.303],[4176.8,0.53353709]]]
["bitfinex","ETHUSD",1758671832251,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.6774],[4174.7,0.004],[4173.8,0.2252]],[[4175.3,44.23756025],[4175.5,2.61603147],[4175.6,0.81001179],[4176.4,10.303],[4176.8,0.53353709]]]
["bitfinex","ETHUSD",1758671833138,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.2418],[4174.7,0.004],[4174.6,0.4381]],[[4175.3,44.23756025],[4175.5,2.61603147],[4175.6,0.81001179],[4176.4,10.303],[4176.8,0.53353709]]]
["bitfinex","ETHUSD",1758671833523,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.9,2.3958258]],[[4175.3,44.23756025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671834148,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.8,2.62108571]],[[4175.3,44.23756025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671834751,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.8,0.2252]],[[4175.3,44.23756025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671835252,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.8,2.6210925]],[[4175.3,44.23756025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671836595,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.9,2.39583954]],[[4175.3,31.69756025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671836874,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.9,2.39583954]],[[4175.3,44.23656025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671837442,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.8,2.62108365]],[[4175.3,44.23656025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671838774,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.8,0.2252]],[[4175.3,44.23656025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671841865,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.8,2.62109562]],[[4175.3,44.23656025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671843348,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.8,0.2252]],[[4175.3,44.23656025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671843761,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.8,2.62109785]],[[4175.3,44.23656025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671845104,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.8,0.2252]],[[4175.3,44.23656025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671845305,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.8,2.62109696]],[[4175.3,44.23656025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671846162,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.8,0.2252]],[[4175.3,44.23656025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671846361,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.8,2.62108309]],[[4175.3,44.23656025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671847962,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.9,2.39583809]],[[4175.3,44.23656025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671848404,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4174.0,0.02395783]],[[4175.3,44.23656025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671849675,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.6655],[4174.7,0.004],[4173.8,0.24915898]],[[4175.3,44.23656025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.7,0.2211],[4175.8,3.12512289]]]
["bitfinex","ETHUSD",1758671849991,[[4175.2,0.6695],[4175.1,0.024],[4174.7,0.004],[4173.8,0.24915898],[4173.7,2.39594488]],[[4175.3,44.23656025],[4175.5,2.39493147],[4175.6,0.37671179],[4175.8,3.12512289],[4175.9,1.93069625]]]
["bitfinex","ETHUSD",1758671850189,[[4175.2,0.6695],[4175.1,0.024],[4174.7,0.004],[4173.8,0.24915898],[4171.9,2.39693292]],[[4175.3,21.83701651],[4175.5,2.39493147],[4175.6,0.37671179],[4175.9,1.70959625],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758671850518,[[4175.2,0.6695],[4175.1,0.6935],[4174.7,2.3993516],[4174.0,0.1192],[4173.8,2.41985132]],[[4175.3,21.83701651],[4175.6,0.37671179],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758671850519,[[4175.2,0.6695],[4175.1,0.6935],[4174.7,2.3993516],[4174.0,0.1192],[4173.8,2.41985132]],[[4175.3,11.13120649],[4175.6,0.001],[4175.7,0.64251312],[4176.0,0.85664029],[4176.1,6.62670614]]]
["bitfinex","ETHUSD",1758671850700,[[4175.2,0.6695],[4175.1,0.6935],[4174.7,0.004],[4174.0,0.1192],[4173.1,2.41628803]],[[4175.3,16.20420649],[4175.6,5.68629321],[4175.8,0.64251312],[4176.0,0.85664029],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758671850904,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.004],[4174.5,0.4381],[4174.2,14.5]],[[4175.3,22.07653718],[4175.4,0.64251312],[4175.5,2.39496333],[4175.6,0.001],[4175.7,0.85664029]]]
["bitfinex","ETHUSD",1758671851079,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.004],[4174.6,0.4381],[4174.1,0.7135]],[[4175.3,25.87234881],[4175.5,2.39496333],[4175.6,1.28668811],[4176.1,2.39558916],[4176.2,1.70959625]]]
["bitfinex","ETHUSD",1758671851280,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.2314],[4174.6,0.4381],[4174.1,0.02]],[[4175.3,34.90400066],[4175.4,0.85664029],[4175.5,2.39496333],[4175.6,0.001],[4175.7,1.28568811]]]
["bitfinex","ETHUSD",1758671851479,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.2314],[4174.6,0.4381],[4174.1,0.02]],[[4175.3,29.21870745],[4175.4,0.85664029],[4175.5,2.39496333],[4175.6,0.001],[4175.7,1.28568811]]]
["bitfinex","ETHUSD",1758671851690,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.2314],[4174.6,0.4381],[4174.1,0.02]],[[4175.3,30.17143218],[4175.5,2.39496333],[4175.6,1.28668811],[4176.7,9.32699531],[4176.8,0.32304334]]]
["bitfinex","ETHUSD",1758671851891,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.2314],[4174.6,0.4381],[4174.1,0.02]],[[4175.3,29.71303218],[4175.5,2.39496333],[4175.6,1.28668811],[4176.7,9.32699531],[4176.8,0.32304334]]]
["bitfinex","ETHUSD",1758671852122,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.2314],[4174.6,0.4381],[4174.1,0.02]],[[4175.3,29.71303218],[4175.5,2.85336333],[4175.6,1.28668811],[4176.7,9.32699531],[4176.8,0.32304334]]]
["bitfinex","ETHUSD",1758671852627,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.004],[4174.6,0.4381],[4174.1,0.02]],[[4175.3,29.71303218],[4175.5,2.85336333],[4175.6,1.28668811],[4176.7,9.32699531],[4176.8,0.32304334]]]
["bitfinex","ETHUSD",1758671852929,[[4175.2,0.004],[4175.1,0.024],[4174.8,0.2274],[4174.7,0.004],[4174.6,0.4381]],[[4175.3,29.71327225],[4175.5,2.85336333],[4175.6,1.28668811],[4176.7,9.32699531],[4176.8,0.32304334]]]
["bitfinex","ETHUSD",1758671853241,[[4175.2,0.004],[4175.1,0.024],[4174.8,0.2274],[4174.7,0.004],[4174.6,0.4381]],[[4175.3,30.08900839],[4175.5,2.85336333],[4175.6,1.28668811],[4176.7,9.32699531],[4176.8,0.32304334]]]
["bitfinex","ETHUSD",1758671855427,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.2274],[4174.9,0.4381],[4174.7,0.004]],[[4175.3,29.57307572],[4175.5,2.85336333],[4175.6,1.53068811],[4176.7,9.32699531],[4176.8,0.32304334]]]
["bitfinex","ETHUSD",1758671855641,[[4175.2,0.2314],[4175.1,0.024],[4174.9,0.4381],[4174.7,0.004],[4174.0,2.39576731]],[[4175.3,29.57307572],[4175.5,2.85336333],[4175.6,1.53068811],[4176.7,9.32699531],[4176.8,0.32304334]]]
["bitfinex","ETHUSD",1758671855642,[[4175.2,0.2314],[4175.1,0.024],[4174.9,0.4381],[4174.7,0.004],[4174.0,2.39576731]],[[4175.3,27.13023812],[4175.5,2.39496333],[4175.6,1.53068811],[4175.7,0.4584],[4175.9,0.27193267]]]
["bitfinex","ETHUSD",1758671855859,[[4175.2,0.2314],[4175.1,0.024],[4174.9,0.4381],[4174.7,0.004],[4174.0,2.39576731]],[[4175.3,34.32023812],[4175.5,2.39496333],[4175.6,1.53068811],[4175.7,0.4584],[4175.9,0.27193267]]]
["bitfinex","ETHUSD",1758671856134,[[4175.2,0.2314],[4175.1,0.024],[4174.9,0.4381],[4174.7,0.004],[4174.1,0.04395726]],[[4175.3,34.32023812],[4175.5,2.39496333],[4175.6,1.53068811],[4175.7,0.4584],[4175.9,0.27193267]]]
["bitfinex","ETHUSD",1758671856489,[[4175.2,0.004],[4175.1,0.024],[4175.0,0.2274],[4174.9,0.4381],[4174.7,0.004]],[[4175.3,34.32023812],[4175.5,2.39496333],[4175.6,1.53068811],[4175.7,0.4584],[4175.9,0.27193267]]]
["bitfinex","ETHUSD",1758671857326,[[4175.2,0.2314],[4175.1,0.024],[4174.9,0.4381],[4174.7,0.004],[4060.0,0.173936]],[[4175.3,34.32023812],[4175.5,2.39496333],[4175.6,1.53068811],[4175.7,0.4584],[4175.9,0.27193267]]]
["bitfinex","ETHUSD",1758671857495,[[4175.2,0.2314],[4175.1,0.024],[4174.9,0.4381],[4174.7,0.004],[4060.0,0.173936]],[[4175.3,33.94450198],[4175.5,2.39496333],[4175.6,1.53068811],[4175.7,0.4584],[4175.9,0.27193267]]]
["bitfinex","ETHUSD",1758671857695,[[4175.2,0.2314],[4175.1,0.024],[4174.9,0.4381],[4174.7,0.004],[4174.0,2.39576846]],[[4175.3,33.94450198],[4175.5,2.39496333],[4175.6,1.53068811],[4175.7,0.4584],[4175.9,0.27193267]]]
["bitfinex","ETHUSD",1758671857897,[[4175.2,0.2314],[4175.1,0.024],[4174.7,0.004],[4174.1,0.04395726],[4173.9,0.09608444]],[[4175.3,27.02886169],[4175.5,3.25160362],[4175.6,0.001],[4175.8,3.68048938],[4175.9,0.27193267]]]
["bitfinex","ETHUSD",1758671858126,[[4175.2,0.6695],[4175.1,0.024],[4174.7,0.004],[4174.1,0.02],[4173.1,0.1392]],[[4175.3,33.72936231],[4175.5,2.39496333],[4175.6,7.33764029],[4175.8,2.63880127],[4175.9,2.01602078]]]
["bitfinex","ETHUSD",1758671858335,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.4381],[4174.7,0.004],[4174.1,0.02]],[[4175.3,32.99077725],[4175.5,3.49560362],[4175.6,6.9394],[4175.8,3.68048938],[4175.9,0.27193267]]]
["bitfinex","ETHUSD",1758671858534,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.6655],[4174.7,0.004],[4174.1,0.02]],[[4175.3,32.99077725],[4175.4,0.85664029],[4175.5,2.39496333],[4175.6,6.9394],[4175.7,1.28568811]]]
["bitfinex","ETHUSD",1758671858823,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.6655],[4174.7,0.004],[4174.1,0.02]],[[4175.3,33.23477725],[4175.4,0.85664029],[4175.5,2.39496333],[4175.6,6.9394],[4175.7,1.28568811]]]
["bitfinex","ETHUSD",1758671859021,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.2314],[4174.1,0.02],[4173.1,0.02]],[[4175.3,35.67761485],[4175.4,0.85664029],[4175.5,2.39496333],[4175.6,6.481],[4175.7,1.28568811]]]
["bitfinex","ETHUSD",1758671859237,[[4175.2,0.004],[4175.1,0.024],[4174.8,0.2274],[4174.7,0.004],[4174.6,0.4381]],[[4175.3,36.13601485],[4175.4,0.85664029],[4175.5,2.39496333],[4175.6,6.481],[4175.7,1.28568811]]]
["bitfinex","ETHUSD",1758671859640,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.2274],[4174.7,0.4421],[4166.3,10.29904834]],[[4175.3,35.67761485],[4175.4,0.85664029],[4175.5,2.85336333],[4175.6,6.481],[4175.7,1.28568811]]]
["bitfinex","ETHUSD",1758671859937,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.2274],[4174.7,0.4421],[4172.3,2.073]],[[4175.3,35.67761485],[4175.4,0.85664029],[4175.5,2.85336333],[4175.6,6.481],[4175.7,1.28568811]]]
["bitfinex","ETHUSD",1758671860232,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.2274],[4174.7,0.4421],[4173.9,2.39582872]],[[4175.3,32.99077725],[4175.4,0.85664029],[4175.5,3.09736333],[4175.6,6.481],[4175.7,1.28568811]]]
["bitfinex","ETHUSD",1758671860603,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.2274],[4174.7,0.4421],[4173.8,2.39585721]],[[4175.3,33.36650827],[4175.4,0.85664029],[4175.5,3.09736333],[4175.6,6.481],[4175.7,1.28568811]]]
["bitfinex","ETHUSD",1758671861618,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.2274],[4174.7,0.4421],[4173.9,2.39583485]],[[4175.3,33.36650827],[4175.4,0.85664029],[4175.5,3.09736333],[4175.6,6.481],[4175.7,1.28568811]]]
["bitfinex","ETHUSD",1758671861818,[[4175.2,0.004],[4175.1,0.024],[4174.9,0.2274],[4174.7,0.4421],[4173.7,2.39594277]],[[4175.3,33.36650827],[4175.4,0.85664029],[4175.5,3.09736333],[4175.6,6.481],[4175.7,1.28568811]]]
["bitfinex","ETHUSD",1758671862002,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.6684],[4173.6,2.39600396],[4173.1,0.02]],[[4175.3,34.91514856],[4175.5,2.39496333],[4175.6,7.76668811],[4176.1,4.10518541],[4176.7,2.13699531]]]
["bitfinex","ETHUSD",1758671862209,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.6684],[4173.6,2.39600396],[4173.3,2.39613488]],[[4175.3,34.91514856],[4175.5,2.39496333],[4175.6,7.76668811],[4176.1,4.10518541],[4176.7,2.13699531]]]
["bitfinex","ETHUSD",1758671862510,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.6684],[4173.6,2.39600396],[4173.4,2.39611575]],[[4175.3,34.91514856],[4175.5,2.39496333],[4175.6,7.76668811],[4176.1,4.10518541],[4176.2,0.91727879]]]
["bitfinex","ETHUSD",1758671863549,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.6684],[4173.4,2.39607867],[4173.2,2.39619681]],[[4175.3,34.91514856],[4175.5,2.39496333],[4175.6,7.76668811],[4176.1,4.10518541],[4176.2,0.91727879]]]
["bitfinex","ETHUSD",1758671863729,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.6684],[4173.3,2.39615646],[4173.1,2.41628375]],[[4175.3,39.74380148],[4175.5,3.68065144],[4175.6,6.481],[4176.1,4.10518541],[4176.2,0.91727879]]]
["bitfinex","ETHUSD",1758671863912,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.2303],[4174.4,0.4661],[4173.3,2.39616755]],[[4175.3,39.74380148],[4175.4,1.28568811],[4175.5,2.39496333],[4175.6,6.481],[4176.0,1.70959625]]]
["bitfinex","ETHUSD",1758671864111,[[4175.2,0.004],[4175.1,0.024],[4174.7,0.2303],[4174.4,0.4661],[4173.2,2.39622212]],[[4175.3,39.74380148],[4175.4,1.28568811],[4175.5,2.39496333],[4175.6,6.481],[4176.0,1.70959625]]]
["bitfinex","ETHUSD",1758671864322,[[4175.1,0.024],[4174.7,0.2303]],[[4175.3,39.74380148],[4175.4,1.28568811],[4175.5,2.39496333],[4175.6,6.481],[4176.0,1.70959625]]]
["bitfinex","ETHUSD",1758671864323,[[4175.1,1e-08],[4174.7,0.004],[4174.2,0.2263],[4173.9,0.4661],[4172.1,0.02]],[[4175.2,6.30629484],[4175.3,41.02948959],[4175.5,2.39496333],[4175.6,6.481],[4175.9,1.98152892]]]
["bitfinex","ETHUSD",1758671864548,[[4174.7,0.004],[4174.2,0.4661],[4173.2,2.39623661],[4172.9,2.39641],[4172.5,2.39661005]],[[4174.8,2.39532432],[4174.9,3.0],[4175.0,2.39525142],[4175.2,11.89026711],[4175.3,24.36828759]]]
["bitfinex","ETHUSD",1758671864748,[[4174.7,0.004],[4174.4,0.2263],[4174.2,0.4661],[4173.2,2.39619684],[4173.0,2.39632026]],[[4174.8,23.12606409],[4174.9,0.85641511],[4175.0,2.39525142],[4175.1,0.692],[4175.2,6.91562055]]]
["bitfinex","ETHUSD",1758671864945,[[4174.7,0.004],[4174.4,0.2263],[4174.2,0.4661],[4173.3,2.3961657],[4173.0,2.39632026]],[[4174.8,23.12606409],[4174.9,0.85641511],[4175.0,2.39525142],[4175.1,0.4426],[4175.2,6.91562055]]]
["bitfinex","ETHUSD",1758671865118,[[4174.7,0.004],[4173.3,2.3961657],[4173.1,2.41629288],[4172.6,2.396552],[4172.5,14.5]],[[4174.8,23.12606409],[4174.9,1.10581511],[4175.0,2.39525142],[4175.1,0.4426],[4175.2,6.91562055]]]
["bitfinex","ETHUSD",1758671865448,[[4174.7,0.004],[4174.5,0.2263],[4174.3,0.4661],[4173.5,2.39606881],[4173.2,2.39623352]],[[4174.8,23.50183763],[4174.9,1.10581511],[4175.0,2.39525142],[4175.1,0.4426],[4175.2,6.91562055]]]
["bitfinex","ETHUSD",1758671865629,[[4174.7,0.004],[4174.5,0.2263],[4174.3,0.4661],[4173.5,2.39606881],[4173.2,2.39623352]],[[4174.8,23.50183763],[4174.9,0.85641511],[4175.0,2.39525142],[4175.1,0.692],[4175.2,6.91562055]]]
["bitfinex","ETHUSD",1758671865947,[[4174.7,0.2303],[4174.4,0.4661],[4173.5,2.39606881],[4173.2,2.39623352],[4166.1,0.02]],[[4174.8,23.50183763],[4174.9,0.85641511],[4175.0,2.8858951],[4175.1,0.692],[4175.2,6.91562055]]]
["bitfinex","ETHUSD",1758671866146,[[4174.7,0.2303],[4174.4,0.4661],[4173.4,2.39610804],[4173.2,2.39623352],[4166.1,0.02]],[[4174.8,23.50183763],[4174.9,0.85641511],[4175.0,2.8858951],[4175.1,0.692],[4175.2,6.91562055]]]
["bitfinex","ETHUSD",1758671866350,[[4174.7,0.004],[4174.5,0.2263],[4174.4,0.4661],[4173.5,2.39604673],[4173.3,2.39617668]],[[4174.8,23.50183763],[4174.9,0.85641511],[4175.0,2.8858951],[4175.1,0.692],[4175.2,13.91562055]]]
["bitfinex","ETHUSD",1758671866731,[[4174.7,0.004],[4174.5,0.2263],[4174.4,0.4661],[4173.5,2.39604673],[4173.3,2.39617668]],[[4174.8,23.14494266],[4174.9,0.85641511],[4175.0,2.8858951],[4175.1,0.692],[4175.2,13.91562055]]]
["bitfinex","ETHUSD",1758671866926,[[4174.7,0.004],[4174.5,0.2263],[4174.4,0.4661],[4173.5,2.39604673],[4173.3,2.39617668]],[[4174.8,23.50173567],[4174.9,0.85641511],[4175.0,2.8858951],[4175.1,0.692],[4175.2,13.91562055]]]
["bitfinex","ETHUSD",1758671867155,[[4174.7,0.004],[4174.4,0.4661],[4173.5,2.39604673],[4173.2,2.3962342],[4168.7,2.0888183]],[[4174.8,23.50173567],[4175.0,3.74231021],[4175.1,0.692],[4175.2,13.91562055],[4307.0,4.0]]]
["bitfinex","ETHUSD",1758671867347,[[4174.7,0.2303],[4173.5,2.39604673],[4173.3,2.39618216],[4172.8,2.39644052],[4168.7,2.0888183]],[[4174.8,23.50173567],[4175.0,3.74231021],[4175.1,0.692],[4175.2,13.91562055],[4307.0,4.0]]]
["bitfinex","ETHUSD",1758671867548,[[4174.7,0.2303],[4174.5,0.4661],[4173.5,2.39604673],[4173.3,2.39618216],[4172.8,2.39644052]],[[4174.8,23.50173567],[4175.0,3.74231021],[4175.1,0.692],[4175.2,13.91562055],[4178.3,3.8081232]]]
["bitfinex","ETHUSD",1758671867749,[[4174.7,0.2303],[4174.5,0.4661],[4173.4,2.39612502],[4172.8,2.39644052],[4165.7,13.66504834]],[[4174.8,23.50173567],[4175.0,3.74231021],[4175.1,0.692],[4175.2,13.91562055],[4178.3,3.8081232]]]
["bitfinex","ETHUSD",1758671867959,[[4174.7,0.004],[4174.5,0.4661],[4173.5,2.39606922],[4173.2,2.39619007],[4172.7,2.39649784]],[[4174.8,23.50173567],[4175.0,3.74231021],[4175.1,0.692],[4175.2,13.91562055],[4178.3,3.8081232]]]
["bitfinex","ETHUSD",1758671868266,[[4174.7,0.2303],[4173.6,2.3960048],[4173.4,2.39611117],[4172.9,2.39638338],[4172.7,2.39649784]],[[4174.8,23.50173567],[4175.0,3.74231021],[4175.1,0.2494],[4175.2,12.62993244],[4175.3,9.31591399]]]
["bitfinex","ETHUSD",1758671868468,[[4174.7,0.6964],[4173.6,2.3960048],[4173.4,2.39611117],[4172.9,2.39638338],[4172.7,2.39649784]],[[4174.8,23.50173567],[4175.0,3.74231021],[4175.1,0.2494],[4175.2,12.62993244],[4175.3,9.31591399]]]
["bitfinex","ETHUSD",1758671868877,[[4174.7,0.004],[4174.5,0.2263],[4174.4,0.4661],[4173.3,2.39617643],[4173.1,2.41625318]],[[4174.8,23.50173567],[4174.9,0.85641511],[4175.0,2.8858951],[4175.1,0.2494],[4175.2,14.35822055]]]
["bitfinex","ETHUSD",1758671869171,[[4174.7,0.004],[4174.5,0.2263],[4174.4,0.4661],[4173.1,2.41625318],[4172.6,2.39653414]],[[4174.8,25.94457327],[4174.9,0.85641511],[4175.0,3.1352951],[4175.2,14.35822055],[4176.9,3.01179344]]]
["bitfinex","ETHUSD",1758671869333,[[4174.7,0.004],[4174.5,0.2263],[4174.4,0.4661],[4173.3,2.39614757],[4173.1,2.41625318]],[[4174.8,25.94457327],[4174.9,0.85641511],[4175.0,3.1352951],[4175.1,0.4426],[4175.2,13.91562055]]]
["bitfinex","ETHUSD",1758671869535,[[4174.7,0.004],[4174.5,0.2263],[4174.4,0.4661],[4173.1,2.41625318],[4172.9,2.39640249]],[[4174.8,25.94457327],[4174.9,0.85641511],[4175.0,3.1352951],[4175.1,0.4426],[4175.2,13.91562055]]]
["bitfinex","ETHUSD",1758671869768,[[4174.7,0.004],[4174.5,0.2263],[4174.4,0.4661],[4173.2,2.39622515],[4173.1,0.02]],[[4174.8,25.94457327],[4174.9,0.85641511],[4175.0,3.1352951],[4175.1,0.4426],[4175.2,13.91562055]]]
["bitfinex","ETHUSD",1758671870068,[[4174.7,0.004],[4174.5,0.2263],[4174.4,0.4661],[4173.2,2.39623251],[4173.1,0.02]],[[4174.8,25.94457327],[4174.9,0.85641511],[4175.0,3.1352951],[4175.1,0.4426],[4175.2,13.91562055]]]
["bitfinex","ETHUSD",1758671870375,[[4174.7,0.004],[4174.6,0.004],[4174.5,0.2263],[4174.4,0.4661],[4173.1,2.41628023]],[[4174.8,25.94457327],[4174.9,0.85641511],[4175.0,3.1352951],[4175.1,0.4426],[4175.2,13.91562055]]]
["bitfinex","ETHUSD",1758671870567,[[4174.7,0.004],[4174.6,0.004],[4174.5,0.2263],[4174.4,0.4661],[4173.1,2.41628023]],[[4174.8,25.94457327],[4174.9,0.85641511],[4175.0,3.1352951],[4175.1,0.4436],[4175.2,13.91562055]]]
["bitfinex","ETHUSD",1758671870867,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4174.1,0.2463],[4173.9,0.4661]],[[4174.8,25.94457327],[4174.9,0.85641511],[4175.0,2.8858951],[4175.1,0.4436],[4175.2,13.91562055]]]
["bitfinex","ETHUSD",1758671871054,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.2303],[4174.1,0.4861],[4172.9,2.39639428]],[[4174.8,26.63657327],[4174.9,0.85641511],[4175.0,2.8858951],[4175.1,0.001],[4175.2,13.91562055]]]
["bitfinex","ETHUSD",1758671871364,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.2303],[4174.1,0.4861],[4173.8,0.004]],[[4174.8,27.42857327],[4174.9,0.85641511],[4175.0,2.8858951],[4175.1,0.001],[4175.2,13.12362055]]]
["bitfinex","ETHUSD",1758671871568,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.2303],[4174.1,0.4861],[4173.8,0.004]],[[4174.8,27.05279973],[4174.9,0.85641511],[4175.0,2.8858951],[4175.1,0.001],[4175.2,13.12362055]]]
["bitfinex","ETHUSD",1758671872269,[[4174.7,0.004],[4174.6,0.004],[4174.3,0.2263],[4174.2,0.004],[4174.1,0.4861]],[[4174.8,27.05279973],[4174.9,0.85641511],[4175.0,2.8858951],[4175.1,0.001],[4175.2,13.12362055]]]
["bitfinex","ETHUSD",1758671872635,[[4174.7,0.004],[4174.6,0.004],[4174.4,0.2263],[4174.2,0.004],[4174.1,0.02]],[[4174.8,26.61019973],[4174.9,0.85641511],[4175.0,3.3284951],[4175.1,0.001],[4175.2,13.12362055]]]
["bitfinex","ETHUSD",1758671872840,[[4174.7,0.004],[4174.6,0.004],[4174.4,0.2263],[4174.2,0.4701],[4174.1,0.02]],[[4174.8,26.61019973],[4174.9,0.85641511],[4175.0,3.3284951],[4175.1,0.001],[4175.2,13.12362055]]]
["bitfinex","ETHUSD",1758671873572,[[4174.7,0.004],[4174.6,0.004],[4174.4,0.2263],[4174.2,0.4701],[4174.1,0.02]],[[4174.8,26.36079973],[4174.9,0.85641511],[4175.0,3.5778951],[4175.1,0.001],[4175.2,13.12362055]]]
["bitfinex","ETHUSD",1758671873975,[[4174.7,0.004],[4174.6,0.004],[4174.4,0.2263],[4174.3,0.4661],[4174.2,0.004]],[[4174.8,26.73657837],[4174.9,0.85641511],[4175.0,3.5778951],[4175.1,0.001],[4175.2,13.12362055]]]
["bitfinex","ETHUSD",1758671874573,[[4174.7,0.004],[4174.6,0.004],[4174.4,0.2263],[4174.3,0.4661],[4174.2,0.004]],[[4174.8,26.73657837],[4174.9,0.85641511],[4175.0,3.5778951],[4175.1,0.001],[4175.2,6.12362055]]]
["bitfinex","ETHUSD",1758671874987,[[4174.7,0.004],[4174.6,0.004],[4174.5,0.2263],[4174.3,0.4661],[4174.2,0.004]],[[4174.8,26.73657837],[4174.9,0.85641511],[4175.0,3.5778951],[4175.1,0.001],[4175.2,6.12362055]]]
["bitfinex","ETHUSD",1758671875575,[[4174.7,0.004],[4174.6,0.004],[4174.5,0.2263],[4174.3,0.4661],[4174.2,0.004]],[[4174.8,26.73657837],[4174.9,7.33741511],[4175.0,3.5778951],[4175.1,0.001],[4175.2,6.12362055]]]
["bitfinex","ETHUSD",1758671876493,[[4174.7,0.004],[4174.6,0.004],[4174.3,0.4661],[4174.2,0.004],[4173.4,2.39611995]],[[4174.8,26.73657837],[4174.9,7.33741511],[4175.0,3.1352951],[4175.1,0.001],[4175.2,6.12362055]]]
["bitfinex","ETHUSD",1758671876697,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4173.3,2.39618007],[4171.8,3.0]],[[4174.8,26.73657837],[4174.9,7.33741511],[4175.0,2.8858951],[4175.1,0.001],[4175.2,6.12362055]]]
["bitfinex","ETHUSD",1758671876898,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4173.4,2.39612465],[4171.8,3.0]],[[4174.8,33.73657837],[4174.9,7.33741511],[4175.0,2.8858951],[4175.1,0.001],[4175.2,6.12362055]]]
["bitfinex","ETHUSD",1758671877609,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4173.4,2.39612465],[4171.8,3.0]],[[4174.8,33.73657837],[4174.9,6.481],[4175.0,3.74231021],[4175.1,0.001],[4175.2,6.12362055]]]
["bitfinex","ETHUSD",1758671877802,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4173.2,2.396212],[4173.1,0.02]],[[4174.8,33.73657837],[4174.9,6.481],[4175.0,3.74231021],[4175.1,0.001],[4175.2,6.12362055]]]
["bitfinex","ETHUSD",1758671878097,[[4174.7,0.2303],[4174.6,0.004],[4174.2,0.004],[4173.1,0.02]],[[4174.8,33.73657837],[4174.9,6.481],[4175.0,3.74231021],[4175.1,0.001],[4175.2,6.12362055]]]
["bitfinex","ETHUSD",1758671878098,[[4174.7,0.2303],[4174.6,0.004],[4174.4,0.4661],[4174.2,0.004],[4173.3,2.39618475]],[[4174.8,33.73657837],[4174.9,6.481],[4175.0,3.74231021],[4175.1,0.001],[4175.2,6.12362055]]]
["bitfinex","ETHUSD",1758671878296,[[4174.7,0.2303],[4174.6,0.004],[4174.4,0.4661],[4174.2,0.004],[4173.3,2.39618475]],[[4174.8,33.73657837],[4174.9,6.481],[4175.0,3.74231021],[4175.1,0.2504],[4175.2,6.12362055]]]
["bitfinex","ETHUSD",1758671878476,[[4174.7,0.004],[4174.6,0.004],[4174.5,0.2263],[4174.4,0.4661],[4174.2,0.004]],[[4174.8,33.73657837],[4174.9,6.481],[4175.0,3.74231021],[4175.1,0.2504],[4175.2,6.56622055]]]
["bitfinex","ETHUSD",1758671879082,[[4174.7,0.004],[4174.6,0.004],[4174.5,0.2263],[4174.4,0.4661],[4174.2,0.004]],[[4174.8,33.73657837],[4174.9,6.481],[4175.0,3.99171021],[4175.1,0.001],[4175.2,6.56622055]]]
["bitfinex","ETHUSD",1758671880268,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.4701],[4172.2,0.2263],[4162.2,0.01094]],[[4174.8,33.73657837],[4174.9,6.481],[4175.0,4.18491021],[4175.1,0.001],[4175.2,4.83793244]]]
["bitfinex","ETHUSD",1758671880468,[[4174.7,0.004],[4174.6,0.004],[4174.5,0.2263],[4174.4,0.4661],[4174.2,0.004]],[[4174.8,33.73657837],[4174.9,6.481],[4175.0,3.74231021],[4175.1,0.2504],[4175.2,4.83793244]]]
["bitfinex","ETHUSD",1758671880692,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4174.1,0.4861],[4173.2,2.39618996]],[[4174.8,34.42857837],[4174.9,6.481],[4175.0,3.74231021],[4175.1,0.001],[4175.2,4.83793244]]]
["bitfinex","ETHUSD",1758671880906,[[4174.7,0.004],[4174.6,0.004],[4174.3,0.2263],[4174.2,0.004],[4174.1,0.4861]],[[4174.8,34.42857837],[4174.9,6.481],[4175.0,3.74231021],[4175.1,0.001],[4175.2,4.83793244]]]
["bitfinex","ETHUSD",1758671882108,[[4174.7,0.004],[4174.6,0.004],[4174.3,0.2263],[4174.2,0.4701],[4174.1,0.02]],[[4174.8,34.42839945],[4174.9,6.481],[4175.0,3.74231021],[4175.1,0.001],[4175.2,4.83793244]]]
["bitfinex","ETHUSD",1758671882304,[[4174.7,0.004],[4174.6,0.004],[4174.4,0.2263],[4174.2,0.4701],[4174.1,0.02]],[[4174.8,33.98579945],[4174.9,6.481],[4175.0,4.18491021],[4175.1,0.001],[4175.2,4.83793244]]]
["bitfinex","ETHUSD",1758671882617,[[4174.7,0.004],[4174.6,0.004],[4174.4,0.2263],[4174.2,0.4701],[4174.1,0.02]],[[4174.8,33.98579945],[4174.9,6.481],[4175.0,4.18491021],[4175.1,0.001],[4175.2,6.12362055]]]
["bitfinex","ETHUSD",1758671883608,[[4174.7,0.004],[4174.6,0.004],[4174.4,0.2263],[4174.2,0.4701],[4174.1,0.02]],[[4174.8,33.73639945],[4174.9,6.481],[4175.0,4.43431021],[4175.1,0.001],[4175.2,6.12362055]]]
["bitfinex","ETHUSD",1758671883987,[[4174.7,0.004],[4174.6,0.2303],[4174.4,0.4661],[4174.2,0.004],[4174.1,0.02]],[[4174.8,33.73639945],[4174.9,6.481],[4175.0,3.99171021],[4175.1,0.001],[4175.2,5.28053244]]]
["bitfinex","ETHUSD",1758671884509,[[4174.7,0.004],[4174.6,0.2303],[4174.4,0.4661],[4174.2,0.004],[4174.1,0.02]],[[4174.8,33.73639945],[4174.9,6.481],[4175.0,3.50106653],[4175.1,0.001],[4175.2,5.28053244]]]
["bitfinex","ETHUSD",1758671884693,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4172.8,2.39643597]],[[4174.8,20.49226864],[4174.9,0.64197854],[4175.0,8.87625142],[4175.1,0.001],[4175.2,3.29925271]]]
["bitfinex","ETHUSD",1758671884893,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.4,2.3960901]],[[4174.8,26.17756185],[4174.9,0.64197854],[4175.0,8.87625142],[4175.1,0.001],[4175.2,8.98454592]]]
["bitfinex","ETHUSD",1758671885197,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.5,0.0239607]],[[4174.8,26.17756185],[4174.9,0.64197854],[4175.0,8.87625142],[4175.1,0.85741511],[4175.2,8.12813081]]]
["bitfinex","ETHUSD",1758671885414,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.5,0.0239607]],[[4174.8,26.81954039],[4175.0,8.87625142],[4175.1,0.85741511],[4175.2,8.12813081],[4175.4,1.53508811]]]
["bitfinex","ETHUSD",1758671885617,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.5,2.42002303]],[[4174.8,26.81954039],[4175.0,8.87625142],[4175.1,0.85741511],[4175.2,8.12813081],[4175.4,1.53508811]]]
["bitfinex","ETHUSD",1758671885916,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.5,2.42002303]],[[4174.8,26.17756185],[4174.9,0.64197854],[4175.0,8.87625142],[4175.1,0.001],[4175.2,8.98454592]]]
["bitfinex","ETHUSD",1758671886215,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.8,2.39589803]],[[4174.8,26.17756185],[4174.9,0.64197854],[4175.0,8.87625142],[4175.1,0.001],[4175.2,8.98454592]]]
["bitfinex","ETHUSD",1758671886414,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.8,0.02395898]],[[4174.8,26.17756185],[4174.9,0.64197854],[4175.0,8.87625142],[4175.1,0.001],[4175.2,8.98454592]]]
["bitfinex","ETHUSD",1758671887006,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.8,2.41984331]],[[4174.8,26.17756185],[4174.9,0.64197854],[4175.0,8.87625142],[4175.1,0.001],[4175.2,8.98454592]]]
["bitfinex","ETHUSD",1758671887615,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.8,2.41984331]],[[4174.8,26.17756185],[4174.9,0.64197854],[4175.0,8.87625142],[4175.1,0.001],[4175.2,9.46217431]]]
["bitfinex","ETHUSD",1758671887926,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4174.0,2.39576152]],[[4174.8,26.17756185],[4174.9,0.64197854],[4175.0,8.87621004],[4175.1,0.001],[4175.2,0.85641511]]]
["bitfinex","ETHUSD",1758671888098,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4174.0,2.39576152]],[[4174.8,25.80178321],[4174.9,0.64197854],[4175.0,8.87621004],[4175.1,0.001],[4175.2,0.85641511]]]
["bitfinex","ETHUSD",1758671888293,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.5,2.39605234]],[[4174.8,25.80178321],[4174.9,0.64197854],[4175.0,8.87621004],[4175.1,0.85741511],[4175.2,5.68529321]]]
["bitfinex","ETHUSD",1758671888797,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.7,2.39594772]],[[4174.8,25.80178321],[4174.9,0.64197854],[4175.0,8.87621004],[4175.1,0.85741511],[4175.2,5.68529321]]]
["bitfinex","ETHUSD",1758671889215,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.8,2.39588423]],[[4174.8,26.44376175],[4175.0,8.87621004],[4175.1,0.85741511],[4175.2,5.68529321],[4304.1,0.00950094]]]
["bitfinex","ETHUSD",1758671889423,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4058.5,0.14763917]],[[4174.8,26.44376175],[4175.0,8.87621004],[4175.1,0.85741511],[4175.2,5.93469321],[4175.3,2.39507346]]]
["bitfinex","ETHUSD",1758671889616,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4172.1,14.52]],[[4174.8,26.44376175],[4175.0,6.481],[4175.1,0.85741511],[4175.4,1.97768811],[4175.5,2.3949567]]]
["bitfinex","ETHUSD",1758671889817,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.9,2.3958199]],[[4174.8,26.44376175],[4175.0,8.87622141],[4175.1,0.85741511],[4175.3,2.39505454],[4175.4,1.97768811]]]
["bitfinex","ETHUSD",1758671890213,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4174.0,2.39576651]],[[4174.8,26.44376175],[4175.0,8.87622141],[4175.1,0.85741511],[4175.3,2.39505454],[4175.4,1.97768811]]]
["bitfinex","ETHUSD",1758671890540,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.3,2.39613968]],[[4174.8,26.44376175],[4175.0,8.87622141],[4175.1,0.85741511],[4175.2,5.68529321],[4175.4,1.97768811]]]
["bitfinex","ETHUSD",1758671890739,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4174.0,2.39576582]],[[4174.8,20.38476175],[4175.0,2.39522141],[4175.1,0.85741511],[4175.2,5.68529321],[4175.3,2.39504091]]]
["bitfinex","ETHUSD",1758671890910,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.9,2.3958387]],[[4174.8,26.44405407],[4175.0,2.39522141],[4175.1,7.33841511],[4175.2,5.68529321],[4175.3,2.39504091]]]
["bitfinex","ETHUSD",1758671891110,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.9,2.3958387]],[[4174.8,26.81981258],[4175.0,2.39522141],[4175.1,7.33841511],[4175.2,5.68529321],[4175.3,2.39504091]]]
["bitfinex","ETHUSD",1758671891344,[[4174.7,0.6964],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4173.7,2.39594769]],[[4174.8,20.76081258],[4175.0,2.39522141],[4175.1,0.85741511],[4175.2,5.68529321],[4175.3,2.39504091]]]
["bitfinex","ETHUSD",1758671891641,[[4174.7,0.2303],[4174.6,0.004],[4174.5,0.4287],[4174.2,0.004],[4174.1,0.02]],[[4174.8,20.76081258],[4175.0,2.39522141],[4175.1,0.85741511],[4175.2,5.68529321],[4175.3,2.39504091]]]
["bitfinex","ETHUSD",1758671891642,[[4174.7,0.2303],[4174.6,0.004],[4174.5,0.4287],[4174.2,0.004],[4174.1,0.02]],[[4174.8,26.81981258],[4175.0,2.39522141],[4175.1,7.33841511],[4175.2,5.91119321],[4175.3,2.84124091]]]
["bitfinex","ETHUSD",1758671891845,[[4174.7,0.659],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4174.0,2.39578074]],[[4174.8,26.81981258],[4175.0,2.39522141],[4175.1,0.85741511],[4175.2,6.481],[4175.5,2.62083662]]]
["bitfinex","ETHUSD",1758671892147,[[4174.7,0.659],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4174.0,2.39578074]],[[4174.8,26.81981258],[4175.0,2.39522141],[4175.1,0.85741511],[4175.2,6.481],[4175.5,3.09636941]]]
["bitfinex","ETHUSD",1758671893011,[[4174.7,0.659],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4174.0,2.39578074]],[[4174.8,26.81981258],[4175.0,2.39522141],[4175.1,0.85741511],[4175.2,6.481],[4175.4,3.68070593]]]
["bitfinex","ETHUSD",1758671893213,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4174.0,0.4653]],[[4174.8,26.81981258],[4175.0,2.39522141],[4175.1,0.85741511],[4175.2,14.56140013],[4175.4,1.74848811]]]
["bitfinex","ETHUSD",1758671893435,[[4174.7,0.004],[4174.6,0.004],[4174.4,0.247],[4174.3,0.4653],[4174.2,0.004]],[[4174.8,26.81981258],[4175.0,2.39522141],[4175.1,1.32021511],[4175.2,14.56140013],[4175.4,1.55762078]]]
["bitfinex","ETHUSD",1758671893633,[[4174.7,0.004],[4174.6,0.004],[4174.3,0.4653],[4174.2,0.004],[4169.3,4.31]],[[4174.8,26.81981258],[4175.0,2.39522141],[4175.1,1.32021511],[4175.2,14.56140013],[4175.4,1.55762078]]]
["bitfinex","ETHUSD",1758671893634,[[4174.7,0.004],[4174.6,0.004],[4174.3,0.4653],[4174.2,0.004],[4169.3,4.31]],[[4174.8,34.00981258],[4175.0,2.63382141],[4175.1,1.32021511],[4175.2,14.56140013],[4175.4,1.55762078]]]
["bitfinex","ETHUSD",1758671893937,[[4174.7,0.004],[4174.6,0.004],[4174.5,0.247],[4174.3,0.4653],[4174.2,0.004]],[[4174.8,34.00981258],[4175.0,2.63382141],[4175.1,1.32021511],[4175.2,14.56140013],[4175.4,1.55762078]]]
["bitfinex","ETHUSD",1758671894139,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4173.6,2.39600752],[4057.2,1.14106884]],[[4174.8,34.00981258],[4175.0,2.63382141],[4175.1,1.32021511],[4175.2,14.56140013],[4175.4,1.55762078]]]
["bitfinex","ETHUSD",1758671894446,[[4174.7,0.251],[4174.6,0.004],[4174.4,0.4653],[4174.2,0.004],[4173.6,2.39600752]],[[4174.8,34.00521204],[4175.0,2.63382141],[4175.1,1.32021511],[4175.2,14.56140013],[4175.4,1.55762078]]]
["bitfinex","ETHUSD",1758671894642,[[4174.7,0.251],[4174.6,0.004],[4174.4,0.4653],[4174.2,0.004],[4173.5,2.39605151]],[[4174.8,34.00521204],[4175.0,2.63382141],[4175.1,1.32021511],[4175.2,14.56140013],[4175.4,1.55762078]]]
["bitfinex","ETHUSD",1758671894852,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4173.3,2.39614523],[4173.1,2.4162855]],[[4174.8,37.14944964],[4175.0,2.39522141],[4175.1,0.85741511],[4175.2,14.56140013],[4175.4,1.55762078]]]
["bitfinex","ETHUSD",1758671895059,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4173.9,0.247],[4173.8,0.4653]],[[4174.8,36.5074711],[4174.9,0.85641511],[4175.0,2.39522141],[4175.1,0.001],[4175.2,15.84708824]]]
["bitfinex","ETHUSD",1758671895525,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4173.8,0.4653],[4173.1,2.41628701]],[[4174.8,37.36388621],[4175.0,2.39522141],[4175.1,1.28668811],[4175.2,14.56140013],[4175.3,0.09609598]]]
["bitfinex","ETHUSD",1758671895708,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4174.0,0.247],[4173.8,0.4653]],[[4174.8,37.36388621],[4175.0,2.39522141],[4175.1,1.28668811],[4175.2,14.56140013],[4175.3,0.09609598]]]
["bitfinex","ETHUSD",1758671895915,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4174.0,0.247],[4173.8,0.4653]],[[4174.8,36.5074711],[4175.0,3.68090952],[4175.1,0.001],[4175.2,14.56140013],[4175.3,0.09609598]]]
["bitfinex","ETHUSD",1758671897515,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4174.0,0.247],[4173.9,0.4653]],[[4174.8,36.5074711],[4175.0,3.68090952],[4175.1,0.001],[4175.2,14.56140013],[4175.3,0.09609598]]]
["bitfinex","ETHUSD",1758671897814,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4174.0,0.247],[4173.9,0.4653]],[[4174.8,36.13171259],[4175.0,3.68090952],[4175.1,0.001],[4175.2,14.56140013],[4175.3,0.09609598]]]
["bitfinex","ETHUSD",1758671898013,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4173.9,0.4653]],[[4174.8,36.13171259],[4175.0,3.68090952],[4175.1,0.001],[4175.2,14.56140013],[4175.3,0.09609598]]]
["bitfinex","ETHUSD",1758671898014,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4173.9,0.4653],[4172.8,2.39646737]],[[4174.8,36.13171259],[4175.0,3.68090952],[4175.1,0.001],[4175.2,14.56140013],[4175.3,0.09609598]]]
["bitfinex","ETHUSD",1758671898214,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4174.1,0.267],[4173.9,0.4653]],[[4174.8,36.13171259],[4175.0,3.68090952],[4175.1,0.001],[4175.2,14.56140013],[4175.3,0.09609598]]]
["bitfinex","ETHUSD",1758671898663,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4174.1,0.267],[4173.9,0.4653]],[[4174.8,36.13171259],[4175.0,3.68090952],[4175.1,0.001],[4175.2,14.56140013],[4304.2,0.06585491]]]
["bitfinex","ETHUSD",1758671899162,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4174.1,0.267],[4173.9,0.4653]],[[4174.8,36.13171259],[4175.0,3.68090952],[4175.1,0.001],[4175.2,14.65749611],[4184.0,13.67797002]]]
["bitfinex","ETHUSD",1758671900325,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4174.1,0.267],[4173.9,0.4653]],[[4174.8,36.13171259],[4175.0,3.68090952],[4175.1,0.001],[4175.2,14.65749611],[4175.5,2.87049739]]]
["bitfinex","ETHUSD",1758671900851,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4174.1,0.267],[4174.0,0.4653]],[[4174.8,36.50750773],[4175.0,3.68090952],[4175.1,0.001],[4175.2,14.65749611],[4175.5,2.87049739]]]
["bitfinex","ETHUSD",1758671901060,[[4174.7,0.004],[4174.6,0.004],[4174.2,0.004],[4174.1,0.02],[4172.9,2.39638493]],[[4174.8,36.04470773],[4175.0,3.68090952],[4175.1,0.001],[4175.2,14.65749611],[4175.5,2.87049739]]]
["bitfinex","ETHUSD",1758671901223,[[4174.2,0.004],[4174.1,0.02],[4173.7,0.247],[4173.5,0.4653],[4172.8,2.39646596]],[[4174.3,11.87290445],[4174.5,2.39553879],[4174.7,5.5145817],[4174.8,27.30214719],[4174.9,1.28568811]]]
["bitfinex","ETHUSD",1758671901428,[[4174.2,0.004],[4174.1,0.02],[4173.7,0.247],[4173.5,0.4653],[4172.8,2.39646596]],[[4174.3,17.37068716],[4174.5,2.39553879],[4174.6,0.85643295],[4174.7,4.9574193],[4174.8,15.44668919]]]
["bitfinex","ETHUSD",1758671901648,[[4174.2,0.004],[4174.1,0.02],[4173.7,0.247],[4173.5,0.4653],[4172.8,2.39646596]],[[4174.3,18.07208716],[4174.5,2.39553879],[4174.6,0.85643295],[4174.7,4.8382193],[4174.8,16.0309773]]]
["bitfinex","ETHUSD",1758671901842,[[4174.2,0.004],[4174.1,0.02],[4173.7,0.247],[4173.5,0.4653],[4172.8,2.39646596]],[[4174.3,18.07208716],[4174.5,2.39553879],[4174.6,0.85643295],[4174.7,4.8382193],[4174.8,15.65518216]]]
["bitfinex","ETHUSD",1758671902044,[[4174.2,0.004],[4174.1,0.02],[4173.7,0.247],[4173.5,0.4653],[4172.8,2.39646596]],[[4174.3,18.44790501],[4174.5,2.39553879],[4174.6,0.85643295],[4174.7,4.8382193],[4174.8,15.65518216]]]
["bitfinex","ETHUSD",1758671902262,[[4174.2,0.004],[4174.1,0.02],[4173.6,0.4653],[4172.9,2.39640322],[4172.7,2.3965139]],[[4174.3,18.44790501],[4174.5,2.39553879],[4174.6,0.85643295],[4174.7,4.8382193],[4174.8,15.65518216]]]
["bitfinex","ETHUSD",1758671902459,[[4174.2,0.004],[4174.1,0.02],[4174.0,0.247],[4173.8,0.4653],[4173.0,2.39634519]],[[4174.3,17.74650501],[4174.5,2.39553879],[4174.6,1.31923295],[4174.7,4.8382193],[4174.8,14.36949405]]]
["bitfinex","ETHUSD",1758671902619,[[4174.2,0.004],[4174.1,0.02],[4174.0,0.247],[4173.8,0.4653],[4173.0,2.39634519]],[[4174.3,17.74650501],[4174.5,2.63413879],[4174.6,1.31923295],[4174.7,4.8382193],[4174.8,14.36949405]]]
["bitfinex","ETHUSD",1758671903321,[[4174.2,0.004],[4174.1,0.02],[4173.8,0.4653],[4172.7,2.39652194],[4172.1,0.02]],[[4174.3,17.74650501],[4174.5,2.63413879],[4174.6,1.31923295],[4174.7,4.8382193],[4174.8,14.09756138]]]
["bitfinex","ETHUSD",1758671903537,[[4174.2,0.004],[4174.1,0.02],[4173.9,0.247],[4173.8,0.4653],[4173.0,2.39635235]],[[4174.3,18.14196041],[4174.5,2.63413879],[4174.6,1.31923295],[4174.7,4.8382193],[4174.8,11.65472378]]]
["bitfinex","ETHUSD",1758671903741,[[4174.2,0.004],[4174.1,0.02],[4173.9,0.247],[4173.8,0.4653],[4057.2,1.14106884]],[[4174.3,18.14196041],[4174.5,2.63413879],[4174.6,1.31923295],[4174.7,11.8382193],[4174.8,11.65472378]]]
["bitfinex","ETHUSD",1758671903917,[[4174.2,0.004],[4174.1,0.02],[4173.9,0.247],[4173.8,0.4653],[4173.0,2.39634977]],[[4174.3,25.33196041],[4174.5,2.63413879],[4174.6,1.31923295],[4174.7,11.8382193],[4174.8,4.46472378]]]
["bitfinex","ETHUSD",1758671904274,[[4174.2,0.004],[4174.1,0.02],[4173.9,0.247],[4173.8,0.4653],[4173.0,2.39634977]],[[4174.3,18.14196041],[4174.5,2.63413879],[4174.6,1.31923295],[4174.7,11.8382193],[4174.8,4.46472378]]]
["bitfinex","ETHUSD",1758671904476,[[4174.2,0.004],[4174.1,0.02],[4173.9,0.247],[4173.8,0.4653],[4172.9,2.39635777]],[[4174.3,18.14196041],[4174.5,2.63413879],[4174.6,1.31923295],[4174.7,11.8382193],[4174.8,4.46472378]]]
["bitfinex","ETHUSD",1758671904642,[[4174.2,0.004],[4174.1,0.02],[4173.9,0.247],[4173.8,0.4653],[4173.0,2.39633839]],[[4174.3,18.14196041],[4174.5,2.63413879],[4174.6,1.31923295],[4174.7,11.8382193],[4174.8,4.46472378]]]
["bitfinex","ETHUSD",1758671904842,[[4174.2,0.004],[4174.1,0.02],[4173.9,0.247],[4173.8,0.4653],[4173.1,2.41628182]],[[4174.3,18.14196041],[4174.5,2.63413879],[4174.6,1.31923295],[4174.7,11.8382193],[4174.8,4.46472378]]]
["bitfinex","ETHUSD",1758671905253,[[4174.2,0.004],[4174.1,0.02],[4173.2,0.247],[4173.1,0.4853],[4172.7,2.39649534]],[[4174.3,18.14196041],[4174.5,2.63413879],[4174.6,1.31923295],[4174.7,11.8382193],[4174.8,4.46472378]]]
["bitfinex","ETHUSD",1758671905455,[[4174.2,0.004],[4174.1,0.02],[4173.7,0.247],[4173.6,0.4653],[4173.1,0.02]],[[4174.3,18.14196041],[4174.5,2.63413879],[4174.6,1.31923295],[4174.7,11.8382193],[4174.8,4.46472378]]]
["bitfinex","ETHUSD",1758671905674,[[4174.2,0.004],[4174.1,0.02],[4173.7,0.247],[4173.6,0.4653],[4173.1,2.41628652]],[[4174.3,18.14196041],[4174.5,2.63413879],[4174.6,1.31923295],[4174.7,11.8382193],[4174.8,4.46472378]]]
["bitfinex","ETHUSD",1758671905867,[[4174.2,0.004],[4174.1,0.02],[4173.9,0.247],[4173.6,0.4653],[4173.1,2.41628652]],[[4174.3,18.14196041],[4174.5,2.63413879],[4174.6,1.31923295],[4174.7,11.8382193],[4174.8,4.46472378]]]
["bitfinex","ETHUSD",1758671906040,[[4174.2,0.004],[4174.1,0.02],[4173.9,0.247],[4173.7,0.4653],[4173.1,0.02]],[[4174.3,18.14196041],[4174.5,2.63413879],[4174.6,1.31923295],[4174.7,11.8382193],[4174.8,4.46472378]]]
["bitfinex","ETHUSD",1758671906242,[[4174.2,0.004],[4174.1,0.02],[4173.5,0.247],[4173.3,0.4653],[4173.1,0.02]],[[4174.3,15.84336041],[4174.5,2.39553879],[4174.6,0.85643295],[4174.7,11.8382193],[4174.8,4.46472378]]]
["bitfinex","ETHUSD",1758671906562,[[4174.2,0.004],[4174.1,0.02],[4173.7,0.247],[4173.5,0.4653],[4173.1,2.41629674]],[[4174.3,15.84336041],[4174.5,2.39553879],[4174.6,0.85643295],[4174.7,11.8382193],[4174.8,4.46472378]]]
["bitfinex","ETHUSD",1758671906870,[[4174.2,0.004],[4174.1,0.02],[4173.8,0.247],[4173.7,0.4653],[4173.1,0.02]],[[4174.3,15.84328096],[4174.5,2.39553879],[4174.6,0.85643295],[4174.7,11.8382193],[4174.8,4.46472378]]]
["bitfinex","ETHUSD",1758671907776,[[4173.1,0.02],[4172.6,0.247],[4172.4,0.4653],[4172.1,0.02],[4170.9,2.39751042]],[[4174.0,0.792],[4174.2,3.18766863],[4174.3,20.63956293],[4174.6,0.85643295],[4174.7,9.4428376]]]
["bitfinex","ETHUSD",1758671908001,[[4173.1,0.02],[4173.0,0.247],[4172.9,0.4653],[4172.4,2.3966517],[4172.2,2.39679285]],[[4173.2,8.0815359],[4173.4,2.39616608],[4173.5,5.68529321],[4173.7,1.43393409],[4173.9,9.72323796]]]
["bitfinex","ETHUSD",1758671908276,[[4173.1,0.02],[4173.0,0.4653],[4171.7,3.0],[4171.3,3.0],[4171.0,0.247]],[[4173.2,12.93691445],[4173.4,2.39616608],[4173.7,1.43393409],[4173.9,6.42512305],[4174.2,3.68135674]]]
["bitfinex","ETHUSD",1758671908475,[[4173.1,0.4853],[4172.4,2.39667935],[4171.7,5.39709829],[4171.0,0.247],[4170.1,1.02]],[[4173.2,12.42336286],[4173.4,2.39616608],[4173.7,0.792],[4173.8,0.88053409],[4173.9,5.33061093]]]
["bitfinex","ETHUSD",1758671908681,[[4173.1,0.7323],[4172.5,2.39663827],[4172.2,2.39679926],[4171.7,2.39709829],[4171.1,3.02]],[[4173.2,12.42336286],[4173.4,2.39616608],[4173.7,0.792],[4173.8,0.88053409],[4173.9,5.33061093]]]
["bitfinex","ETHUSD",1758671909195,[[4173.1,0.7323],[4171.5,2.39719434],[4171.1,3.02],[4170.2,2.39796571],[4169.7,2.06764191]],[[4173.2,12.42336286],[4173.4,2.39616608],[4173.7,0.792],[4173.8,0.88053409],[4173.9,5.33061093]]]
["bitfinex","ETHUSD",1758671909196,[[4173.1,0.7323],[4171.5,2.39719434],[4171.1,3.02],[4170.2,2.39796571],[4169.7,2.06764191]],[[4173.2,0.475877],[4173.4,3.0],[4173.5,2.3961063],[4173.7,3.18796105],[4173.8,0.64193409]]]
["bitfinex","ETHUSD",1758671909497,[[4173.1,0.7323],[4172.7,2.39652193],[4172.5,2.39663102],[4172.0,2.396898],[4171.5,2.39719434]],[[4173.2,7.460877],[4173.3,5.68529321],[4173.4,3.51327997],[4173.6,2.39604907],[4173.7,0.792]]]
["bitfinex","ETHUSD",1758671909643,[[4173.1,0.7323],[4172.7,2.39652894],[4172.4,2.39669818],[4172.0,2.396898],[4171.5,2.39719434]],[[4173.2,9.534877],[4173.3,5.68529321],[4173.5,2.39608642],[4173.7,0.792],[4176.1,0.001]]]
["bitfinex","ETHUSD",1758671909840,[[4173.1,0.7363],[4172.7,2.39652894],[4172.5,2.39663887],[4172.0,2.396898],[4171.5,2.39719434]],[[4173.2,16.534877],[4173.3,5.68529321],[4173.5,2.39608642],[4173.7,3.18796446],[4174.4,0.7014]]]
["bitfinex","ETHUSD",1758671910040,[[4173.1,0.7363],[4172.8,2.39646375],[4172.5,2.39663887],[4172.0,2.396898],[4171.5,2.39719434]],[[4173.2,16.534877],[4173.3,5.68529321],[4173.5,2.39608642],[4173.7,3.18796446],[4174.3,0.6340554]]]
["bitfinex","ETHUSD",1758671910240,[[4173.1,0.7363],[4172.5,2.39663887],[4172.0,2.396898],[4171.5,2.39719434],[4171.1,3.74080817]],[[4173.2,16.534877],[4173.3,5.68529321],[4173.4,2.39613881],[4173.7,3.18796446],[4174.3,0.6340554]]]
["bitfinex","ETHUSD",1758671910479,[[4173.1,0.7363],[4172.8,2.39645884],[4172.6,2.4005767],[4172.0,2.396898],[4171.5,2.88513082]],[[4173.2,16.534877],[4173.3,5.68529321],[4173.5,2.39608975],[4173.7,3.18796446],[4174.3,0.6340554]]]
["bitfinex","ETHUSD",1758671910683,[[4173.1,0.7363],[4172.8,2.39645884],[4172.6,2.4005767],[4172.0,2.396898],[4171.5,2.88513082]],[[4173.2,16.534877],[4173.5,2.39608975],[4173.7,9.81766713],[4174.3,0.6340554],[4175.2,7.778]]]
["bitfinex","ETHUSD",1758671910882,[[4173.1,0.7363],[4172.8,2.39645884],[4172.6,2.4005767],[4172.0,2.396898],[4171.5,2.88513082]],[[4173.2,16.31181049],[4173.5,2.39608975],[4173.7,9.81766713],[4174.3,0.6340554],[4175.2,7.778]]]
["bitfinex","ETHUSD",1758671911091,[[4173.1,0.7363],[4172.8,2.39645884],[4172.6,2.4005767],[4172.2,0.004],[4172.0,2.396898]],[[4173.2,16.53448957],[4173.5,2.39608975],[4173.7,9.81766713],[4174.3,0.6340554],[4175.2,7.778]]]
["bitfinex","ETHUSD",1758671911383,[[4173.1,0.7363],[4172.8,2.39645884],[4172.6,2.4005767],[4172.2,0.004],[4172.0,2.396898]],[[4173.2,16.53448957],[4173.3,0.37586262],[4173.5,2.39608975],[4173.7,9.81766713],[4174.3,0.3954554]]]
["bitfinex","ETHUSD",1758671911584,[[4173.1,0.7363],[4172.8,2.39645884],[4172.6,2.4005767],[4172.2,0.004],[4172.0,2.396898]],[[4173.2,16.53448957],[4173.3,0.37586262],[4173.5,2.39608975],[4173.7,9.81766713],[4174.2,3.49018075]]]
["bitfinex","ETHUSD",1758671911818,[[4173.1,0.7363],[4172.8,2.39645884],[4172.6,2.4005767],[4172.0,2.396898],[4171.1,0.74080817]],[[4173.2,16.53448957],[4173.3,0.37586262],[4173.5,2.39608975],[4173.7,9.81766713],[4174.2,3.95298075]]]
["bitfinex","ETHUSD",1758671912501,[[4173.1,0.7363],[4172.6,2.4005767],[4172.1,2.41683723],[4171.1,0.74080817],[4056.1,0.05]],[[4173.2,16.53448957],[4173.3,0.37586262],[4173.7,7.42170267],[4174.0,7.12293409],[4174.2,3.95298075]]]
["bitfinex","ETHUSD",1758671912671,[[4173.1,0.7363],[4172.8,2.39645981],[4172.6,0.004],[4172.5,2.39663801],[4172.1,2.41683723]],[[4173.2,16.53448957],[4173.3,0.37586262],[4173.7,9.8176698],[4174.0,7.12293409],[4174.2,3.95298075]]]
["bitfinex","ETHUSD",1758671913205,[[4173.1,0.7363],[4172.7,2.39651124],[4172.6,0.004],[4172.5,2.39663801],[4172.1,2.41683723]],[[4173.2,16.53448957],[4173.3,0.37586262],[4173.4,2.39615138],[4173.7,9.8176698],[4174.0,7.12293409]]]
["bitfinex","ETHUSD",1758671913607,[[4173.1,0.7363],[4172.8,2.3964543],[4172.6,0.004],[4172.5,2.39663801],[4172.1,2.41683723]],[[4173.2,16.53448957],[4173.3,0.37586262],[4173.4,2.39615138],[4173.7,9.8176698],[4174.0,7.12293409]]]
["bitfinex","ETHUSD",1758671914700,[[4173.1,0.7363],[4172.8,2.3964543],[4172.6,0.004],[4172.5,2.39663801],[4172.1,2.41683723]],[[4173.2,16.53448957],[4173.3,0.37586262],[4173.5,2.39608736],[4173.7,9.8176698],[4174.0,7.12293409]]]
["bitfinex","ETHUSD",1758671915084,[[4173.1,0.7363],[4172.8,2.3964543],[4172.6,2.40057064],[4172.1,2.41683723],[4056.1,0.05]],[[4173.2,9.53425732],[4173.3,0.37586262],[4173.5,2.39608736],[4173.7,9.8176698],[4174.0,7.12293409]]]
["bitfinex","ETHUSD",1758671915286,[[4173.1,0.7363],[4172.8,2.3964543],[4172.6,2.40057064],[4172.1,2.41683723],[4056.1,0.05]],[[4173.2,9.53425732],[4173.3,0.37586262],[4173.5,2.39607114],[4173.7,7.42170267],[4173.8,2.39592576]]]
["bitfinex","ETHUSD",1758671915485,[[4173.1,0.7363],[4172.8,2.3964543],[4172.6,2.40057064],[4172.1,2.41683723],[4114.8,17.2237539]],[[4173.2,9.53425732],[4173.3,0.37586262],[4173.5,2.39607114],[4173.7,7.42170267],[4173.8,2.39592576]]]
["bitfinex","ETHUSD",1758671915806,[[4173.1,0.7363],[4172.7,2.39651596],[4172.6,0.004],[4172.4,2.39669175],[4172.1,0.02]],[[4173.2,9.53425732],[4173.3,0.37586262],[4173.4,2.39615272],[4173.7,9.81766498],[4174.0,7.58573409]]]
["bitfinex","ETHUSD",1758671916005,[[4173.1,0.7363],[4172.7,2.39651596],[4172.6,0.004],[4172.5,2.39664184],[4172.1,0.02]],[[4173.2,9.53425732],[4173.3,0.37586262],[4173.5,2.39608464],[4173.7,9.81766498],[4173.9,0.2386]]]
["bitfinex","ETHUSD",1758671916197,[[4173.1,0.7363],[4172.8,2.39647173],[4172.6,0.004],[4172.5,2.39664184],[4172.1,0.02]],[[4173.2,9.53425732],[4173.3,0.37586262],[4173.4,2.3961348],[4173.7,9.81766498],[4173.9,0.2386]]]
["bitfinex","ETHUSD",1758671916375,[[4173.1,0.7363],[4172.7,2.39650904],[4172.6,0.004],[4172.5,2.39664184],[4172.1,0.02]],[[4173.2,9.53425732],[4173.3,0.37586262],[4173.4,2.3961348],[4173.7,9.81766498],[4173.9,0.2386]]]
["bitfinex","ETHUSD",1758671916793,[[4173.1,0.7363],[4172.7,2.39650904],[4172.6,0.004],[4172.4,2.39669672],[4172.1,0.02]],[[4173.2,9.53425732],[4173.3,2.7720494],[4173.6,2.39602773],[4173.7,7.42170267],[4173.9,0.2386]]]
["bitfinex","ETHUSD",1758671917279,[[4173.1,0.7363],[4172.6,2.40057471],[4172.4,2.39669672],[4172.1,0.02],[4056.1,0.05]],[[4173.2,9.53425732],[4173.3,2.7720494],[4173.6,2.39602773],[4173.7,7.42170267],[4173.9,0.2386]]]
["bitfinex","ETHUSD",1758671917517,[[4173.1,0.7363],[4172.6,2.40057471],[4172.4,2.39669672],[4172.1,0.02],[4087.3,21.39872936]],[[4173.2,9.53425732],[4173.3,2.7720494],[4173.6,2.39602773],[4173.7,7.42170267],[4259.1,21.51928858]]]
["bitfinex","ETHUSD",1758671917676,[[4173.1,0.7363],[4172.6,0.004],[4172.1,0.02],[4087.3,21.39872936],[4055.9,0.00775278]],[[4173.2,9.53425732],[4173.3,0.37586262],[4173.4,2.39614587],[4173.7,7.42170267],[4173.8,0.2386]]]
["bitfinex","ETHUSD",1758671917878,[[4173.1,0.7363],[4172.7,2.39651247],[4172.6,0.004],[4172.1,0.02],[4171.7,0.1192]],[[4173.2,9.53425732],[4173.3,0.37586262],[4173.4,2.39614587],[4173.7,7.42170267],[4173.8,0.2386]]]
["bitfinex","ETHUSD",1758671918179,[[4173.1,0.7363],[4172.7,2.39651247],[4172.6,0.004],[4172.4,2.39665093],[4172.1,0.02]],[[4173.2,9.53425732],[4173.3,2.77205068],[4173.6,2.39601697],[4173.7,7.42170267],[4173.8,0.2386]]]
["bitfinex","ETHUSD",1758671918816,[[4173.1,0.7363],[4172.7,2.39651247],[4172.6,0.004],[4172.4,2.39665093],[4172.1,0.74080817]],[[4173.2,9.53425732],[4173.3,2.77205068],[4173.6,2.39601697],[4173.7,7.42170267],[4173.8,0.95940817]]]
["bitfinex","ETHUSD",1758671919317,[[4173.1,0.7363],[4172.7,2.39651247],[4172.6,0.004],[4172.4,2.39665093],[4172.1,0.74080817]],[[4173.2,9.53410823],[4173.3,2.77205068],[4173.6,2.39601697],[4173.7,7.42170267],[4173.8,0.95940817]]]
["bitfinex","ETHUSD",1758671919820,[[4173.1,0.7363],[4172.6,2.40058363],[4172.4,2.39665093],[4172.1,0.74080817],[4056.9,0.25]],[[4173.2,9.53410823],[4173.3,2.77205068],[4173.6,2.39601697],[4173.7,7.42170267],[4173.8,0.95940817]]]
["bitfinex","ETHUSD",1758671920191,[[4173.1,0.7363],[4172.6,2.40058363],[4172.4,2.39665093],[4172.1,0.74080817],[4171.5,2.8865703]],[[4173.2,9.53410823],[4173.3,2.77205068],[4173.6,2.39601697],[4173.7,7.42170267],[4173.8,0.95940817]]]
["bitfinex","ETHUSD",1758671920890,[[4173.1,0.7363],[4172.7,2.39652432],[4172.6,0.004],[4172.4,2.39665093],[4172.1,0.74080817]],[[4173.2,9.53410823],[4173.3,2.77205068],[4173.6,2.39601697],[4173.7,7.42170267],[4173.8,0.95940817]]]
["bitfinex","ETHUSD",1758671921721,[[4173.1,0.7363],[4172.6,2.40058034],[4172.4,2.39665093],[4172.1,0.74080817],[4056.9,0.25]],[[4173.2,9.53410823],[4173.3,2.77205068],[4173.5,2.39607434],[4173.7,7.66740267],[4173.8,0.72080817]]]
["bitfinex","ETHUSD",1758671921916,[[4173.1,0.7363],[4172.6,2.40058034],[4172.4,2.39665093],[4172.1,0.74080817],[4164.6,10.29604834]],[[4173.2,9.53410823],[4173.3,2.77205068],[4173.5,2.39607434],[4173.7,7.66740267],[4173.8,0.72080817]]]
["bitfinex","ETHUSD",1758671922327,[[4173.1,0.7363],[4172.6,2.40058034],[4172.3,2.39675441],[4172.1,0.74080817],[4171.8,2.3970287]],[[4173.2,9.53410823],[4173.3,2.77205068],[4173.5,2.39607434],[4173.7,7.66740267],[4173.8,0.72080817]]]
["bitfinex","ETHUSD",1758671922691,[[4173.1,0.7363],[4172.6,2.40058034],[4172.1,0.74080817]],[[4173.2,9.53410823],[4173.3,2.77205068],[4173.5,2.39607434],[4173.7,7.66740267],[4173.8,0.72080817]]]
["bitfinex","ETHUSD",1758671922692,[[4173.1,0.024],[4172.7,0.2469],[4172.6,0.004],[4172.5,0.4417],[4172.4,2.39664582]],[[4173.2,18.56005359],[4173.3,0.37586262],[4173.4,2.64183309],[4173.7,0.792],[4173.8,0.72080817]]]
["bitfinex","ETHUSD",1758671923042,[[4173.1,0.024],[4172.7,0.2469],[4172.6,0.004],[4172.5,0.4417],[4172.3,2.39675849]],[[4173.2,18.80575359],[4173.3,0.37586262],[4173.4,2.85753309],[4173.7,0.792],[4173.8,3.11673896]]]
["bitfinex","ETHUSD",1758671923219,[[4173.1,0.024],[4172.7,0.2469],[4172.6,0.004],[4172.5,0.4417],[4172.3,2.39675849]],[[4173.2,25.99575359],[4173.3,0.37586262],[4173.4,2.85753309],[4173.7,0.792],[4173.8,3.11673896]]]
["bitfinex","ETHUSD",1758671923426,[[4173.1,0.024],[4172.7,0.2469],[4172.6,0.004],[4172.5,0.4417],[4172.3,2.39675849]],[[4173.2,25.99575359],[4173.3,0.37586262],[4173.4,2.85753309],[4173.7,0.792],[4173.8,2.39593079]]]
["bitfinex","ETHUSD",1758671923725,[[4173.1,0.024],[4172.7,0.2469],[4172.6,0.004],[4172.4,2.39669752],[4163.5,45.0]],[[4173.2,25.99575359],[4173.3,0.37586262],[4173.4,2.85753309],[4173.5,0.2469],[4173.7,0.792]]]
["bitfinex","ETHUSD",1758671923925,[[4173.1,0.024],[4172.7,0.2469],[4172.6,0.4457],[4172.4,2.39669752],[4172.2,2.39681494]],[[4173.2,25.99575359],[4173.3,0.37586262],[4173.4,2.85753309],[4173.5,0.2469],[4173.7,0.792]]]
["bitfinex","ETHUSD",1758671924102,[[4173.1,0.024],[4172.6,0.4457],[4172.4,2.39669752],[4172.2,2.39681494],[4164.5,10.29604834]],[[4173.2,25.99575359],[4173.3,0.37586262],[4173.4,2.85753309],[4173.5,0.2469],[4173.7,0.792]]]
["bitfinex","ETHUSD",1758671924299,[[4173.1,0.024],[4172.8,0.2469],[4172.6,0.4457],[4172.4,2.39669752],[4172.1,2.41686711]],[[4173.2,25.99575359],[4173.3,0.37586262],[4173.4,2.85753309],[4173.5,0.2469],[4173.7,0.792]]]
["bitfinex","ETHUSD",1758671924713,[[4173.1,0.024],[4172.8,0.2469],[4172.6,0.4457],[4172.5,2.39664422],[4172.3,2.39675661]],[[4173.2,25.99575359],[4173.3,0.37586262],[4173.4,2.85753309],[4173.5,0.2469],[4173.7,0.792]]]
["bitfinex","ETHUSD",1758671926129,[[4173.1,0.024],[4172.8,0.2469],[4172.6,2.84228516],[4172.3,2.39675661],[4169.6,0.11998856]],[[4173.2,23.3538109],[4173.3,2.77206377],[4173.4,0.7071],[4173.5,2.64297105],[4173.7,0.792]]]
["bitfinex","ETHUSD",1758671926311,[[4173.1,0.024],[4172.9,0.2469],[4172.7,0.4417],[4172.6,2.40058516],[4172.3,2.39675661]],[[4173.2,25.75005359],[4173.3,0.37586262],[4173.4,0.7071],[4173.5,2.64297105],[4173.7,0.792]]]
["bitfinex","ETHUSD",1758671926703,[[4173.1,0.2709],[4172.9,0.4417],[4172.7,0.02396529],[4172.6,2.40058516],[4172.4,2.39669426]],[[4173.2,23.3538109],[4173.3,2.77206144],[4173.5,0.2469],[4173.6,2.39601974],[4173.7,1.2534]]]
["bitfinex","ETHUSD",1758671926919,[[4173.1,0.2709],[4172.9,0.4417],[4172.7,0.02396529],[4172.6,2.40058516],[4172.4,2.39669426]],[[4173.2,23.3538109],[4173.3,2.77206144],[4173.5,0.2469],[4173.6,2.64171974],[4173.7,1.2534]]]
["bitfinex","ETHUSD",1758671927107,[[4173.1,0.7126],[4172.7,0.02396529],[4172.6,2.40058516],[4172.4,2.39669426],[4171.9,2.64385635]],[[4173.2,23.3538109],[4173.3,2.77206144],[4173.5,2.64297081],[4173.6,0.2457],[4173.7,1.2534]]]
["bitfinex","ETHUSD",1758671927325,[[4173.1,0.7126],[4172.7,0.02396529],[4172.6,2.40058516],[4172.4,2.39669426],[4171.9,2.64385635]],[[4173.2,23.3538109],[4173.3,2.77206144],[4173.5,0.2469],[4173.6,2.39601938],[4173.7,0.792]]]
["bitfinex","ETHUSD",1758671927642,[[4173.1,0.7126],[4172.7,0.02396529],[4172.6,2.40054975],[4172.4,2.39670189],[4171.9,2.64385635]],[[4173.2,23.35416039],[4173.3,2.77206144],[4173.5,2.64297429],[4173.7,1.0377],[4173.8,1.10251653]]]
["bitfinex","ETHUSD",1758671928338,[[4173.1,0.7126],[4172.7,0.02396529],[4172.6,0.004],[4172.2,2.39680174],[4171.9,0.2469]],[[4173.2,23.23511035],[4173.3,0.37586262],[4173.5,0.2469],[4173.6,0.2457],[4173.7,0.792]]]
["bitfinex","ETHUSD",1758671928541,[[4173.1,0.7126],[4173.0,2.39634177],[4172.7,2.39647588],[4172.6,0.02796587],[4172.3,2.39672446]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.4,0.11797568],[4173.6,2.39602443],[4173.7,0.792]]]
["bitfinex","ETHUSD",1758671928740,[[4173.1,0.7126],[4172.9,2.39636481],[4172.8,0.02396472],[4172.7,2.39647588],[4172.6,0.004]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.4,0.11797568],[4173.6,2.39602443],[4173.7,0.792]]]
["bitfinex","ETHUSD",1758671928926,[[4173.1,0.7126],[4173.0,0.02396357],[4172.9,2.39636481],[4172.7,2.39647588],[4172.6,0.004]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.4,0.11797568],[4173.6,2.39602443],[4173.7,0.792]]]
["bitfinex","ETHUSD",1758671929133,[[4173.1,0.7126],[4173.0,0.02396357],[4172.9,2.39636481],[4172.7,2.39647588],[4172.6,0.004]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.6,2.39602443],[4173.7,0.792],[4173.8,2.39590133]]]
["bitfinex","ETHUSD",1758671929512,[[4173.1,0.7126],[4173.0,0.02396357],[4172.7,2.39647588],[4172.6,0.004],[4056.9,0.25]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.6,2.39602443],[4173.7,0.792],[4174.0,2.06081653]]]
["bitfinex","ETHUSD",1758671929712,[[4173.1,0.7126],[4173.0,0.02396357],[4172.9,2.3964087],[4172.7,2.39647588],[4172.6,0.004]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.6,2.39602443],[4173.7,0.792]]]
["bitfinex","ETHUSD",1758671930104,[[4173.1,0.7126],[4173.0,0.02396357],[4172.6,0.004]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.7,0.792]]]
["bitfinex","ETHUSD",1758671930105,[[4173.1,0.7126],[4173.0,0.02396357],[4172.8,2.39646205],[4172.6,0.004],[4170.1,1.02]],[[4173.2,10.54640768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.7,0.792],[4173.8,2.39595007]]]
["bitfinex","ETHUSD",1758671930309,[[4173.1,0.7126],[4173.0,0.02396357],[4172.8,2.39646205],[4172.6,0.004],[4171.6,14.6192]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.7,0.792],[4174.0,1.10251653]]]
["bitfinex","ETHUSD",1758671930510,[[4173.1,0.7126],[4173.0,0.02396357],[4172.8,2.39646205],[4172.6,0.004],[4172.5,0.72080298]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.7,0.792],[4174.0,1.10251653]]]
["bitfinex","ETHUSD",1758671930712,[[4173.1,0.7126],[4173.0,2.39633699],[4172.8,2.39646205],[4172.6,0.004],[4170.1,0.02]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.7,0.792],[4173.9,9.27125248]]]
["bitfinex","ETHUSD",1758671930940,[[4173.1,0.7126],[4173.0,2.39633699],[4172.8,2.39646205],[4172.6,0.004],[4170.1,0.02]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.7,3.18795742],[4173.9,9.27125248]]]
["bitfinex","ETHUSD",1758671931129,[[4173.1,0.7126],[4173.0,2.39633699],[4172.8,2.39646205],[4172.6,0.004],[4172.4,0.72080297]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.7,0.792],[4173.8,2.395912]]]
["bitfinex","ETHUSD",1758671931442,[[4173.1,0.7126],[4173.0,2.39633699],[4172.8,2.39646205],[4172.4,0.72080297],[4056.9,0.25]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.7,3.18796193],[4174.1,7.20380298]]]
["bitfinex","ETHUSD",1758671931642,[[4173.1,0.7126],[4173.0,2.39633699],[4172.8,2.39646205],[4172.4,0.72080297],[4056.9,0.25]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.7,3.18796193],[4173.9,9.27124605]]]
["bitfinex","ETHUSD",1758671931820,[[4173.1,0.2709],[4173.0,2.39633699],[4172.9,0.4417],[4172.4,0.72080297],[4056.9,0.25]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.7,1.4991],[4173.9,9.02554605]]]
["bitfinex","ETHUSD",1758671932021,[[4173.1,0.2709],[4172.8,2.3964252],[4172.6,2.3965849],[4172.4,0.72080297],[4172.1,2.41686234]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.7,1.4991],[4173.8,2.39592338]]]
["bitfinex","ETHUSD",1758671932225,[[4173.1,0.7126],[4172.9,2.39641474],[4172.6,2.3965849],[4172.4,0.72080297],[4172.1,2.41686234]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.6,2.39603224],[4173.7,1.4991]]]
["bitfinex","ETHUSD",1758671932824,[[4173.1,0.7126],[4173.0,2.39635456],[4172.7,2.39652532],[4172.4,0.72080297],[4172.2,2.39677345]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.6,2.39603224],[4173.7,1.4991]]]
["bitfinex","ETHUSD",1758671933409,[[4173.1,0.024],[4172.8,0.4417],[4172.7,0.2469],[4172.4,0.72080297],[4172.0,2.39692712]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,6.99688616],[4173.7,1.2534],[4173.9,0.64111653]]]
["bitfinex","ETHUSD",1758671933645,[[4173.1,0.2709],[4172.8,2.83816899],[4172.5,2.39659129],[4172.4,0.72080297],[4172.0,2.39692712]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,9.39299424],[4173.7,3.64936283],[4173.9,0.64111653]]]
["bitfinex","ETHUSD",1758671933842,[[4173.1,0.7126],[4172.8,2.39646899],[4172.6,2.39658277],[4172.1,2.4168396],[4171.7,2.39710291]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,9.39299424],[4173.7,3.64936283],[4173.9,0.64111653]]]
["bitfinex","ETHUSD",1758671933843,[[4173.1,0.7126],[4172.8,2.39646899],[4172.6,2.39658277],[4172.1,2.4168396],[4171.7,2.39710291]],[[4173.2,10.54640768],[4173.3,0.37586262],[4173.5,0.36718349],[4173.6,2.39601872],[4173.7,1.2534]]]
["bitfinex","ETHUSD",1758671934049,[[4173.1,0.7126],[4172.9,2.3964042],[4172.6,2.39658277],[4172.4,0.72080298],[4172.1,2.4168396]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.6,2.39601462],[4173.7,7.42170267]]]
["bitfinex","ETHUSD",1758671934424,[[4173.1,0.7126],[4172.9,2.3964042],[4172.7,2.39652831],[4172.4,0.72080298],[4172.1,2.4168396]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.6,2.39601462],[4173.7,7.42170267]]]
["bitfinex","ETHUSD",1758671935116,[[4173.1,0.7126],[4172.9,2.3964042],[4172.6,2.39658136],[4172.4,0.72080298],[4172.1,2.4168396]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,2.51755914],[4173.7,7.66740267],[4173.8,2.85730027]]]
["bitfinex","ETHUSD",1758671937339,[[4173.1,0.7126],[4172.9,2.3964042],[4172.6,2.39658136],[4172.4,0.72080298],[4172.1,2.4168396]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,2.51755914],[4173.7,7.66740267],[4173.8,3.4984168]]]
["bitfinex","ETHUSD",1758671937540,[[4173.1,0.7126],[4172.9,2.3964042],[4172.6,2.39658136],[4172.4,0.72080298],[4172.1,2.4168396]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.6,2.39603468],[4173.7,7.66740267]]]
["bitfinex","ETHUSD",1758671937930,[[4173.1,0.7126],[4172.9,2.3964042],[4172.7,2.39652929],[4172.4,0.72080298],[4172.1,2.4168396]],[[4173.2,16.60540768],[4173.3,0.37586262],[4173.5,0.12148349],[4173.6,2.39603468],[4173.7,7.66740267]]]
["bitfinex","ETHUSD",1758671938130,[[4173.1,0.7126],[4172.4,0.72080298],[4172.1,0.02],[4171.9,2.39693257],[4171.3,3.984]],[[4173.2,7.54640768],[4173.3,0.37586262],[4173.7,7.66740267],[4173.8,1.10251653],[4174.8,0.001]]]
["bitfinex","ETHUSD",1758671938321,[[4173.1,3.10890011],[4172.9,2.3964096],[4172.6,2.39654137],[4172.5,0.02396644],[4172.4,3.11748896]],[[4173.2,9.62040768],[4173.3,0.37586262],[4174.1,0.64211653],[4174.4,7.58361212],[4174.6,7.09210267]]]
["bitfinex","ETHUSD",1758671938516,[[4173.1,3.65943108],[4172.9,2.3964096],[4172.6,2.39654137],[4172.5,0.1192],[4172.4,3.11748896]],[[4173.2,13.5899548],[4174.1,0.001],[4174.3,0.12143955],[4174.4,9.7643711],[4174.6,9.4875569]]]
["bitfinex","ETHUSD",1758671938745,[[4173.1,3.65943108],[4173.0,14.52396357],[4172.9,2.3964096],[4172.6,2.39654137],[4172.5,0.1192]],[[4173.2,13.5899548],[4174.1,0.001],[4174.3,0.12143955],[4174.4,6.7277],[4174.5,3.03663277]]]
["bitfinex","ETHUSD",1758671938945,[[4173.1,3.65943108],[4173.0,14.5],[4172.9,2.3964096],[4172.6,2.39654137],[4172.5,0.1192]],[[4173.2,13.5899548],[4173.9,3.0],[4174.1,0.001],[4174.3,0.12143955],[4174.4,9.12326773]]]
["bitfinex","ETHUSD",1758671939258,[[4173.1,4.38011111],[4173.0,14.5],[4172.9,2.3964096],[4172.6,2.39654137],[4172.5,0.1192]],[[4173.2,13.5899548],[4173.9,3.0],[4174.1,0.001],[4174.3,2.51705854],[4174.4,6.7277]]]
["bitfinex","ETHUSD",1758671939457,[[4173.1,4.38011111],[4173.0,14.5],[4172.9,2.3964096],[4172.6,2.39654137],[4172.5,0.1192]],[[4173.2,13.3672],[4173.9,3.0],[4174.1,0.001],[4174.2,2.39567262],[4174.3,0.36713955]]]
["bitfinex","ETHUSD",1758671939847,[[4173.1,4.38011111],[4173.0,14.5],[4172.9,2.3964096],[4172.6,2.39654137],[4172.5,0.1192]],[[4173.2,13.3672],[4173.9,3.0],[4174.1,0.001],[4174.2,2.64137262],[4174.3,0.12143955]]]
["bitfinex","ETHUSD",1758671940156,[[4173.1,4.38011111],[4173.0,14.5],[4172.9,2.3964096],[4172.6,2.39654137],[4172.5,0.1192]],[[4173.2,13.3672],[4173.9,3.0],[4174.1,0.001],[4174.2,2.64137262],[4174.3,0.58283955]]]
["bitfinex","ETHUSD",1758671940855,[[4173.1,3.69151111],[4173.0,14.5],[4172.9,2.6433096],[4172.7,0.4417],[4172.5,0.1192]],[[4173.2,13.3672],[4173.9,3.0],[4174.1,0.001],[4174.2,6.62970267],[4174.3,0.12143955]]]
["bitfinex","ETHUSD",1758671941028,[[4173.1,3.93841111],[4173.0,14.5],[4172.9,2.8381029],[4172.5,0.1192],[4172.1,0.02]],[[4173.2,13.3672],[4173.6,0.2457],[4173.8,0.4614],[4173.9,3.0],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671941228,[[4173.1,3.21773108],[4172.9,2.8381029],[4172.2,0.1192],[4172.1,0.02],[4163.0,13.72806445]],[[4173.2,13.59015379],[4173.6,0.2457],[4173.8,7.09110267],[4173.9,3.0],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671941436,[[4173.1,3.21773108],[4173.0,0.72071639],[4172.9,2.8381029],[4172.2,0.1192],[4172.1,0.02]],[[4173.2,13.59015379],[4173.6,0.2457],[4173.8,7.09110267],[4173.9,3.0],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671941636,[[4173.1,3.21773108],[4173.0,0.72071639],[4172.9,2.8381029],[4172.5,16.89659126],[4172.2,0.1192]],[[4173.2,13.59015379],[4173.6,0.2457],[4173.8,7.09110267],[4173.9,3.0],[4174.0,2.3957942]]]
["bitfinex","ETHUSD",1758671941852,[[4173.1,3.65943108],[4173.0,0.72071639],[4172.9,2.3964029],[4172.5,16.89659126],[4172.2,0.1192]],[[4173.2,13.59015379],[4173.6,0.2457],[4173.7,0.37583901],[4173.8,7.09110267],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671942054,[[4173.1,3.65943108],[4173.0,0.72071639],[4172.9,2.3964029],[4172.6,2.39655103],[4172.5,14.5]],[[4173.2,13.59015379],[4173.7,0.37583901],[4173.8,7.09110267],[4173.9,3.0],[4174.3,2.51705612]]]
["bitfinex","ETHUSD",1758671942245,[[4173.1,3.65943108],[4173.0,0.72071639],[4172.9,2.3964029],[4172.6,2.39655103],[4172.5,14.5]],[[4173.2,13.3672],[4173.7,0.37583901],[4173.8,7.33680267],[4173.9,3.0],[4174.1,2.39673909]]]
["bitfinex","ETHUSD",1758671942449,[[4173.1,3.65943108],[4173.0,0.72071639],[4172.6,2.39655103],[4172.5,14.5]],[[4173.2,13.3672],[4173.7,0.37583901],[4173.8,7.33680267],[4173.9,3.0],[4174.1,2.39673909]]]
["bitfinex","ETHUSD",1758671942450,[[4173.1,2.97083108],[4173.0,0.72071639],[4172.8,0.4417],[4172.5,14.5],[4172.3,2.39672472]],[[4173.2,13.3672],[4173.7,0.37583901],[4173.8,6.87540267],[4173.9,3.4614],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671942742,[[4173.1,3.65943108],[4172.9,2.39641385],[4172.5,14.5],[4172.4,2.39665397],[4172.3,2.39672472]],[[4173.2,13.3672],[4173.7,0.37583901],[4173.8,6.87540267],[4173.9,3.4614],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671943077,[[4173.1,3.65943108],[4172.9,3.11716487],[4172.5,16.89660104],[4172.0,2.39691438],[4171.7,3.984]],[[4173.2,13.3672],[4173.7,0.37583901],[4173.8,6.87540267],[4173.9,5.8572573],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671943557,[[4173.1,3.65943108],[4172.9,3.11716487],[4172.5,16.89660104],[4172.0,2.39691438],[4171.7,3.984]],[[4173.2,13.3672],[4173.7,0.37583901],[4173.8,6.87540267],[4173.9,5.8572573],[4174.1,2.39673047]]]
["bitfinex","ETHUSD",1758671944155,[[4173.1,3.65943108],[4172.9,3.11716487],[4172.5,16.89660104],[4172.0,2.39691438],[4171.7,3.984]],[[4173.2,13.3672],[4173.7,0.62153901],[4173.8,9.02561011],[4173.9,3.4614],[4174.1,2.39673047]]]
["bitfinex","ETHUSD",1758671944363,[[4173.1,3.65943108],[4172.9,3.11716487],[4172.5,16.89660104],[4172.0,2.39691438],[4171.7,3.984]],[[4173.2,13.3672],[4173.7,0.62153901],[4173.8,7.09110267],[4173.9,3.0],[4174.1,2.39673047]]]
["bitfinex","ETHUSD",1758671944835,[[4173.1,3.65943108],[4172.9,3.11716487],[4172.5,16.89660104],[4172.0,2.39691438],[4171.7,3.984]],[[4173.2,13.3672],[4173.7,0.62153901],[4173.8,7.09110267],[4173.9,5.39585971],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671946350,[[4173.1,3.65943108],[4172.9,3.11716487],[4172.5,2.39660104],[4172.0,2.39691438],[4171.7,3.984]],[[4173.2,13.3672],[4173.7,0.62153901],[4173.8,7.09110267],[4173.9,5.39585971],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671946861,[[4173.1,3.65943108],[4172.9,3.11716487],[4172.6,14.5],[4172.5,2.39660104],[4172.0,2.39691438]],[[4173.2,13.3672],[4173.7,0.62153901],[4173.8,7.09110267],[4173.9,5.39585971],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671948761,[[4173.1,3.65943108],[4172.9,3.11716487],[4172.6,14.504],[4172.5,2.39660104],[4172.0,2.39691438]],[[4173.2,13.3672],[4173.7,0.62153901],[4173.8,7.09110267],[4173.9,5.39585971],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671949061,[[4173.1,3.65943108],[4172.9,3.11716487],[4172.6,14.504],[4172.5,2.39660104],[4172.2,0.1232]],[[4173.2,13.3672],[4173.7,0.62153901],[4173.8,7.09110267],[4173.9,5.39585971],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671949854,[[4173.1,3.65943108],[4172.9,3.11716487],[4172.6,0.004],[4172.5,2.39660104],[4172.2,0.1232]],[[4173.2,13.3672],[4173.7,0.62153901],[4173.8,7.09110267],[4173.9,5.39585971],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671950159,[[4173.1,3.65943108],[4172.9,3.11716487],[4172.6,0.004],[4172.5,2.39660104],[4172.2,0.1192]],[[4173.2,13.3672],[4173.7,0.62153901],[4173.8,7.09110267],[4173.9,5.39585971],[4174.1,2.39673028]]]
["bitfinex","ETHUSD",1758671950351,[[4173.1,3.65943108],[4172.9,17.61716487],[4172.6,0.004],[4172.5,2.39660104],[4172.2,0.1192]],[[4173.2,13.3672],[4173.7,0.62153901],[4173.8,7.09110267],[4173.9,5.39585971],[4174.1,2.39673028]]]
["bitfinex","ETHUSD",1758671950551,[[4173.1,3.65943108],[4172.9,17.61716487],[4172.6,0.004],[4172.5,2.39660104],[4172.2,0.1192]],[[4173.2,13.3672],[4173.7,0.62153901],[4173.8,0.4614],[4173.9,5.39585971],[4174.1,2.39673028]]]
["bitfinex","ETHUSD",1758671950752,[[4173.1,3.21773108],[4172.9,18.05886487],[4172.6,0.004],[4172.5,2.39660104],[4172.2,0.1192]],[[4173.2,13.3672],[4173.7,0.62153901],[4173.8,0.4614],[4173.9,5.39585971],[4174.1,2.39673028]]]
["bitfinex","ETHUSD",1758671951305,[[4173.1,0.82143097],[4172.9,15.66245102],[4172.8,2.39646444],[4172.6,0.004],[4172.3,2.39674614]],[[4173.2,13.3672],[4173.5,0.2308],[4173.7,0.37583901],[4173.9,3.0],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671951593,[[4173.1,0.024],[4172.9,3.11715137],[4172.6,2.40057887],[4172.5,0.2293],[4172.3,0.4573]],[[4173.2,14.0493],[4173.6,2.39605122],[4173.7,0.37583901],[4173.9,5.39585019],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671951889,[[4173.1,0.024],[4173.0,2.39634325],[4172.9,0.72075102],[4172.7,0.2293],[4172.6,0.004]],[[4173.2,14.0493],[4173.7,0.37583901],[4173.8,2.39590746],[4173.9,3.0],[4174.0,2.39578436]]]
["bitfinex","ETHUSD",1758671952068,[[4173.1,0.024],[4172.9,0.72075102],[4172.8,2.39646286],[4172.7,0.2293],[4172.6,0.004]],[[4173.2,14.0493],[4173.7,0.37583901],[4173.8,2.39590746],[4173.9,3.0],[4174.0,2.39581165]]]
["bitfinex","ETHUSD",1758671952395,[[4173.1,0.024],[4172.9,0.72075102],[4172.7,0.2293],[4172.6,0.004]],[[4173.2,14.0493],[4173.7,0.37583901],[4173.8,2.39590746],[4173.9,3.0],[4174.0,2.39581165]]]
["bitfinex","ETHUSD",1758671952396,[[4173.1,0.024],[4173.0,2.39634561],[4172.9,0.72075102],[4172.7,2.62582644],[4172.6,0.004]],[[4173.2,14.27201995],[4173.7,2.77179643],[4173.9,5.39585477],[4174.4,8.87758594],[4174.5,0.64111653]]]
["bitfinex","ETHUSD",1758671952557,[[4173.1,2.42030011],[4173.0,2.39634561],[4172.9,0.95705102],[4172.7,0.4595],[4172.6,0.004]],[[4173.2,13.58991995],[4173.5,0.4322],[4173.7,0.37583901],[4173.9,3.0],[4174.4,6.482]]]
["bitfinex","ETHUSD",1758671952888,[[4173.1,2.42030011],[4172.9,3.35346169],[4172.7,0.4595],[4172.6,0.004],[4172.5,16.89660448]],[[4173.2,13.58991995],[4173.4,0.2351],[4173.5,0.4322],[4173.7,0.37583901],[4173.8,2.39590605]]]
["bitfinex","ETHUSD",1758671953097,[[4173.1,2.42030011],[4172.9,0.95705102],[4172.8,2.3964206],[4172.7,0.4595],[4172.6,0.004]],[[4173.2,13.58991995],[4173.4,0.2351],[4173.5,0.4322],[4173.7,0.37583901],[4173.8,2.39591813]]]
["bitfinex","ETHUSD",1758671953264,[[4173.1,2.42030011],[4172.9,0.95705102],[4172.8,2.3964206],[4172.7,0.4595],[4172.6,0.004]],[[4173.2,13.82501995],[4173.5,0.4322],[4173.7,0.37583901],[4173.8,2.39591813],[4175.0,1.28568811]]]
["bitfinex","ETHUSD",1758671953480,[[4173.1,0.024],[4173.0,2.39634702],[4172.9,0.95705102],[4172.8,2.3964206],[4172.7,0.4595]],[[4173.2,13.82501995],[4173.5,0.4322],[4173.7,2.77179813],[4173.9,5.39585149],[4175.0,1.28568811]]]
["bitfinex","ETHUSD",1758671953677,[[4173.1,0.024],[4172.9,0.72075102],[4172.7,0.4595],[4171.8,2.39699079],[4057.2,1.14106884]],[[4173.2,13.82501995],[4173.7,0.37583901],[4173.9,5.39585149],[4174.4,15.50728814],[4174.5,0.64111653]]]
["bitfinex","ETHUSD",1758671953985,[[4173.1,2.42030011],[4172.9,2.39640972],[4172.7,0.6958],[4172.0,0.1192],[4171.8,2.39699079]],[[4173.2,14.25721995],[4173.7,0.37583901],[4173.8,2.39591746],[4173.9,3.0],[4174.1,2.39677423]]]
["bitfinex","ETHUSD",1758671954196,[[4173.1,0.024],[4173.0,2.39633992],[4172.8,0.72075102],[4172.7,3.09228319],[4172.0,0.1192]],[[4173.2,14.25721995],[4173.7,2.77181033],[4173.9,3.0],[4174.0,2.39579653],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671954355,[[4173.1,2.42030011],[4172.9,2.39636324],[4172.8,0.72075102],[4172.7,0.6958],[4172.0,0.1192]],[[4173.2,14.25721995],[4173.7,0.37583901],[4173.8,2.39593843],[4173.9,3.0],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671954558,[[4173.1,2.42030011],[4172.9,2.39636324],[4172.8,0.72075102],[4172.7,0.6958],[4172.0,0.1192]],[[4173.2,14.25721995],[4173.7,0.37583901],[4173.8,2.39593843],[4173.9,3.0],[4174.0,2.39579009]]]
["bitfinex","ETHUSD",1758671954887,[[4173.1,0.024],[4172.8,0.72075102],[4172.7,0.2363],[4172.2,2.39677239],[4172.0,0.1192]],[[4173.2,13.58991995],[4173.7,0.37583901],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671954888,[[4173.1,0.024],[4172.8,0.72075102],[4172.7,0.2363],[4172.2,2.39677239],[4172.0,0.1192]],[[4173.2,13.58991995],[4173.7,2.77182994],[4173.9,5.3958477],[4300.0,2.411],[4302.4,70.52]]]
["bitfinex","ETHUSD",1758671955085,[[4173.1,0.024],[4172.4,0.2363],[4172.3,0.4595],[4170.2,2.39795362],[4170.1,0.02]],[[4173.2,13.82501995],[4173.4,0.4322],[4173.7,0.37583901],[4173.9,3.0],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671955285,[[4173.1,0.024],[4172.6,0.26426587],[4171.6,2.51630842],[4171.5,3.984],[4171.1,5.90595324]],[[4173.2,14.25721995],[4173.7,0.37583901],[4173.9,3.0],[4174.0,6.62970267],[4174.3,0.12143955]]]
["bitfinex","ETHUSD",1758671955491,[[4173.1,0.024],[4173.0,2.39634504],[4172.8,0.2363],[4172.7,2.3964883],[4172.6,0.02796587]],[[4173.2,14.25721995],[4173.7,0.37583901],[4173.9,3.0],[4174.0,9.02549529],[4174.3,0.84219057]]]
["bitfinex","ETHUSD",1758671955679,[[4173.1,0.024],[4173.0,2.39634504],[4172.8,0.26026472],[4172.7,2.3964883],[4172.6,0.4635]],[[4173.2,14.25721995],[4173.7,2.77180107],[4173.9,3.0],[4174.0,9.02549529],[4174.3,0.12143955]]]
["bitfinex","ETHUSD",1758671955879,[[4173.1,0.024],[4173.0,2.39634504],[4172.8,0.26026472],[4172.7,2.3964883],[4172.6,0.4635]],[[4173.2,13.82501995],[4173.4,0.4322],[4173.7,2.77180107],[4173.9,5.39584598],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671956080,[[4173.1,0.024],[4173.0,2.39634504],[4172.8,2.65672289],[4172.6,0.4635],[4157.3,0.00085876]],[[4173.2,13.82501995],[4173.4,0.4322],[4173.7,2.77180107],[4173.9,5.39584598],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671956282,[[4173.1,0.024],[4173.0,2.42030861],[4172.8,2.63275817],[4172.6,0.4635],[4171.9,2.39698645]],[[4173.2,13.82501995],[4173.4,0.4322],[4173.7,2.77180107],[4173.9,5.39584598],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671957258,[[4173.1,0.024],[4173.0,2.39634504],[4172.8,2.63275817],[4172.6,0.4635],[4171.9,2.39698645]],[[4173.2,13.82501995],[4173.4,0.4322],[4173.7,2.77180107],[4173.9,5.39584598],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671957460,[[4173.1,0.024],[4173.0,2.42030861],[4172.8,2.63275817],[4172.6,0.4635],[4171.9,2.39698645]],[[4173.2,13.82501995],[4173.4,0.4322],[4173.7,2.77180107],[4173.9,5.39584598],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671957671,[[4173.1,2.42030011],[4173.0,0.02396357],[4172.8,2.63275817],[4172.6,0.4635],[4171.9,2.39698645]],[[4173.2,13.82501995],[4173.4,0.4322],[4173.7,2.77180107],[4173.9,5.39584598],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671957870,[[4173.1,0.024],[4173.0,2.42030279],[4172.8,2.63275817],[4172.6,0.4635],[4171.9,2.39698645]],[[4173.2,13.82501995],[4173.4,0.4322],[4173.7,2.77180107],[4173.9,5.39584598],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671958076,[[4173.1,0.024],[4173.0,2.39633922],[4172.8,2.63275817],[4172.6,0.4635],[4171.9,2.39698645]],[[4173.2,13.82501995],[4173.4,0.4322],[4173.7,2.77180107],[4173.9,5.39584598],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671958292,[[4173.1,0.024],[4172.8,2.63275817],[4172.6,0.4635],[4171.9,2.39698645],[4055.9,0.00775278]],[[4173.2,13.58991995],[4173.4,0.6673],[4173.7,2.77180107],[4173.9,5.39584598],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671958470,[[4173.1,0.024],[4173.0,2.39633636],[4172.8,2.63275817],[4172.6,0.4635],[4171.9,2.39698645]],[[4173.2,13.58991995],[4173.4,0.6673],[4173.7,2.77180107],[4173.9,5.39584598],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671958795,[[4173.1,0.024],[4173.0,2.42029993],[4172.8,2.63275817],[4172.6,0.4635],[4171.9,2.39698645]],[[4173.2,13.58991995],[4173.4,0.6673],[4173.7,2.77180107],[4173.9,5.39584598],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671959090,[[4173.1,0.024],[4173.0,2.42029993],[4172.8,2.63275817],[4172.7,14.5],[4172.6,0.4635]],[[4173.2,13.58991995],[4173.4,0.6673],[4173.7,2.77180107],[4173.9,5.39584598],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671959290,[[4173.1,0.024],[4173.0,2.42029993],[4172.8,2.63275817],[4172.7,14.5],[4172.6,0.4635]],[[4173.2,13.72364174],[4173.4,0.6673],[4173.7,2.77180107],[4173.9,5.39584598],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671959490,[[4173.1,2.42030011],[4172.8,2.63275817],[4172.7,14.5],[4172.6,0.4635],[4055.0,510.0]],[[4173.2,13.72364174],[4173.4,0.6673],[4173.7,2.77180107],[4173.9,5.39584598],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671959697,[[4173.1,0.024],[4173.0,2.39634747],[4172.8,2.63275817],[4172.7,14.5],[4172.6,0.4635]],[[4173.2,13.72364174],[4173.4,0.6673],[4173.7,2.77180107],[4173.9,3.0],[4174.0,9.02549107]]]
["bitfinex","ETHUSD",1758671959896,[[4173.1,0.024],[4173.0,2.39634747],[4172.8,2.63275817],[4172.7,14.5],[4172.6,0.4635]],[[4173.2,13.72364576],[4173.4,0.6673],[4173.7,2.77180107],[4173.9,3.0],[4174.0,9.02549107]]]
["bitfinex","ETHUSD",1758671960609,[[4173.1,0.024],[4173.0,2.39634747],[4172.8,2.63275817],[4172.7,14.5],[4172.6,0.4635]],[[4173.2,13.72364576],[4173.4,0.6673],[4173.7,2.77180107],[4173.9,5.39585258],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671961704,[[4173.1,0.024],[4172.9,2.3964063],[4172.8,0.2363],[4172.7,14.5],[4172.6,2.86004879]],[[4173.2,13.72364576],[4173.4,0.6673],[4173.6,2.39602962],[4173.7,0.37583901],[4173.9,5.39585258]]]
["bitfinex","ETHUSD",1758671961905,[[4173.1,0.024],[4172.8,2.39646373],[4172.7,14.5],[4172.6,0.4635],[4168.4,2.75652291]],[[4173.2,14.39094576],[4173.5,2.39607873],[4173.7,0.37583901],[4173.8,2.39591915],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671962109,[[4173.1,0.024],[4172.8,2.39646373],[4172.7,14.5],[4172.6,3.0963835],[4168.4,2.75652291]],[[4173.2,14.39094576],[4173.5,2.39607873],[4173.7,0.37583901],[4173.8,2.39591915],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671962276,[[4173.1,0.024],[4172.9,2.39641185],[4172.7,16.89652343],[4172.6,0.6998],[4168.4,2.75652291]],[[4173.2,14.39094576],[4173.6,2.39603188],[4173.7,0.37583901],[4173.8,2.39591915],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671962599,[[4173.1,0.024],[4173.0,2.3963572],[4172.7,16.89652343],[4172.6,0.4635],[4172.2,2.3967739]],[[4173.2,14.39094576],[4173.6,2.39603188],[4173.7,0.37583901],[4173.8,2.39591915],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671962769,[[4173.1,0.024],[4173.0,2.3963572],[4172.7,2.63282343],[4172.6,0.4635],[4172.2,2.3967739]],[[4173.2,14.39094576],[4173.7,2.7718148],[4173.9,5.3958493],[4174.1,0.793],[4174.2,0.64170552]]]
["bitfinex","ETHUSD",1758671962969,[[4173.1,0.024],[4173.0,2.3963572],[4172.8,2.39646721],[4172.7,0.2363],[4172.6,0.4635]],[[4173.2,14.39094576],[4173.7,2.7718148],[4173.9,5.3958493],[4174.1,0.793],[4174.2,0.64170552]]]
["bitfinex","ETHUSD",1758671963495,[[4173.1,0.024],[4173.0,2.3963572],[4172.8,2.63276721],[4172.6,0.4635],[4056.1,0.05]],[[4173.2,13.72389165],[4173.7,2.7718148],[4173.9,5.3958493],[4174.1,0.793],[4174.2,0.64170552]]]
["bitfinex","ETHUSD",1758671963704,[[4173.1,0.024],[4173.0,2.42032077],[4172.8,2.63276721],[4172.7,0.4595],[4172.6,0.004]],[[4173.2,13.72389165],[4173.4,0.2351],[4173.5,0.4322],[4173.7,2.7718148],[4173.9,5.3958493]]]
["bitfinex","ETHUSD",1758671963908,[[4173.1,0.024],[4173.0,2.42032077],[4172.9,0.2363],[4172.8,2.39646721],[4172.7,0.4595]],[[4173.2,13.72389165],[4173.4,0.2351],[4173.5,0.4322],[4173.7,2.7718148],[4173.9,5.3958493]]]
["bitfinex","ETHUSD",1758671964692,[[4173.1,2.65660011],[4173.0,0.02396357],[4172.9,2.85590774],[4170.6,2.39769344],[4056.9,0.25]],[[4173.2,13.72389165],[4173.5,0.4322],[4173.6,0.2351],[4173.7,0.37583901],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671965213,[[4173.1,2.65660011],[4173.0,0.02396357],[4172.9,2.85590774],[4172.6,0.72480125],[4172.4,2.39667904]],[[4173.2,13.72389165],[4173.5,0.6673],[4173.7,0.37583901],[4173.8,2.39590834],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671965826,[[4173.1,2.65660011],[4173.0,0.02396357],[4172.9,2.85590774],[4172.6,0.72480125],[4172.4,2.39667904]],[[4173.2,7.66589165],[4173.5,0.6673],[4173.7,0.37583901],[4173.8,2.39590834],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671965985,[[4173.1,2.65660011],[4173.0,0.02396357],[4172.9,2.85590774],[4172.6,0.72480125],[4172.4,2.39667904]],[[4173.2,13.72389165],[4173.5,0.6673],[4173.7,0.37583901],[4173.8,2.39590834],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671966333,[[4173.1,2.65660011],[4173.0,0.02396357],[4172.9,2.85590774],[4172.6,0.72480125],[4172.4,2.39667904]],[[4173.2,7.66589165],[4173.5,0.6673],[4173.7,0.37583901],[4173.8,2.39590834],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671966625,[[4173.1,2.65660011],[4173.0,0.02396357],[4172.9,2.85590774],[4172.6,0.72480125],[4172.4,2.39667904]],[[4173.2,13.72389165],[4173.5,0.6673],[4173.7,0.37583901],[4173.8,2.39590834],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671966823,[[4173.1,2.65660011],[4173.0,0.02396357],[4172.9,2.85590774],[4172.6,0.72480125],[4172.4,2.39667904]],[[4173.2,7.66589165],[4173.5,0.6673],[4173.7,0.37583901],[4173.8,2.39590834],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671967026,[[4173.1,2.65660011],[4173.0,0.02396357],[4172.9,2.85590774],[4172.6,0.72480125],[4172.4,2.39667904]],[[4173.2,13.72389165],[4173.5,0.6673],[4173.7,0.37583901],[4173.8,2.39590834],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671967525,[[4173.1,2.65660011],[4173.0,0.02396357],[4172.9,2.85590774],[4172.6,15.22480125],[4172.4,2.39667904]],[[4173.2,13.72395155],[4173.5,0.6673],[4173.7,0.37583901],[4173.8,2.39590834],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671968180,[[4173.1,2.42030011],[4173.0,0.02396357],[4172.9,2.85590774],[4172.6,15.22480125],[4172.4,2.39667904]],[[4173.2,13.72395155],[4173.5,0.6673],[4173.7,0.37583901],[4173.8,2.39590834],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671968333,[[4173.1,2.42030011],[4173.0,0.02396357],[4172.9,0.6958],[4172.8,2.39646538],[4172.6,15.22480125]],[[4173.2,13.72395155],[4173.5,0.6673],[4173.7,2.77179793],[4173.9,3.0],[4188.1,11.96822377]]]
["bitfinex","ETHUSD",1758671968540,[[4173.1,2.42030011],[4172.9,3.11617371],[4172.6,15.22480125],[4165.3,110.29604834]],[[4173.2,13.72395155],[4173.5,0.6673],[4173.7,2.77179793],[4173.9,3.0],[4188.1,11.96822377]]]
["bitfinex","ETHUSD",1758671968541,[[4173.1,2.42030011],[4172.9,3.11617371],[4172.6,15.22480125],[4165.3,110.29604834],[4056.1,0.05]],[[4173.2,13.72395155],[4173.5,0.6673],[4173.7,0.37583901],[4173.8,2.39591909],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671968701,[[4173.1,2.44426311],[4172.9,3.09220957],[4172.6,15.22480125],[4165.3,110.29604834],[4164.1,0.64597683]],[[4173.2,13.72395155],[4173.5,0.6673],[4173.7,0.37583901],[4173.8,2.39591909],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671968907,[[4173.1,2.44426311],[4172.9,3.09220957],[4172.6,15.22480125],[4165.3,110.29604834],[4164.1,0.64597683]],[[4173.2,13.72395155],[4173.4,0.2351],[4173.5,0.4322],[4173.7,0.37583901],[4173.8,2.39591909]]]
["bitfinex","ETHUSD",1758671969641,[[4173.1,2.42030011],[4173.0,0.02396357],[4172.9,3.09220957],[4172.6,15.22480125],[4165.3,110.29604834]],[[4173.2,13.72395155],[4173.4,0.2351],[4173.5,0.4322],[4173.7,2.77180518],[4296.0,0.016]]]
["bitfinex","ETHUSD",1758671970039,[[4173.1,0.024],[4173.0,2.42032051],[4172.9,0.6958],[4172.7,2.39650512],[4172.6,15.22480125]],[[4173.2,13.72395155],[4173.4,0.2351],[4173.5,0.4322],[4173.7,2.77180518],[4174.0,6.62970267]]]
["bitfinex","ETHUSD",1758671970336,[[4173.1,0.024],[4173.0,0.02396357],[4172.9,2.63268311],[4172.7,2.85600512],[4172.6,15.22480125]],[[4173.2,13.72395155],[4173.4,0.2351],[4173.5,0.4322],[4173.7,2.77180518],[4173.9,5.39584333]]]
["bitfinex","ETHUSD",1758671970491,[[4173.1,0.024],[4173.0,2.42030688],[4172.9,0.2363],[4172.8,2.39645894],[4172.7,0.4595]],[[4173.2,13.72395155],[4173.4,0.2351],[4173.5,0.4322],[4173.7,2.77180518],[4173.9,5.39584333]]]
["bitfinex","ETHUSD",1758671970691,[[4173.1,2.42030011],[4173.0,0.02396357],[4172.9,0.2363],[4172.8,2.39645894],[4172.7,0.4595]],[[4173.2,13.72395155],[4173.4,0.2351],[4173.5,0.4322],[4173.7,0.37583901],[4173.8,2.39594162]]]
["bitfinex","ETHUSD",1758671970893,[[4173.1,2.42030011],[4172.9,0.26026414],[4172.8,2.39645894],[4172.7,0.4595],[4171.4,2.39726077]],[[4173.2,13.72395155],[4173.4,0.2351],[4173.5,0.4322],[4173.7,2.77179697],[4174.3,6.60243955]]]
["bitfinex","ETHUSD",1758671971195,[[4173.1,2.42030011],[4172.9,0.26026414],[4172.8,2.39645894],[4172.7,0.4595],[4171.9,2.39698833]],[[4173.2,13.72395155],[4173.4,0.2351],[4173.5,0.4322],[4173.7,2.77179697],[4174.3,6.60243955]]]
["bitfinex","ETHUSD",1758671971797,[[4173.1,2.42030011],[4172.9,2.65666991],[4172.7,0.4595],[4171.9,2.39698833],[4056.1,0.05]],[[4173.2,13.72395155],[4173.4,0.2351],[4173.5,0.4322],[4173.7,0.37583901],[4173.8,2.39591256]]]
["bitfinex","ETHUSD",1758671972031,[[4173.1,2.44426311],[4172.9,2.63270577],[4172.7,0.4595],[4171.9,2.39698833],[4161.9,0.77764806]],[[4173.2,13.72395155],[4173.4,0.2351],[4173.5,0.4322],[4173.7,0.37583901],[4173.8,2.39591256]]]
["bitfinex","ETHUSD",1758671972228,[[4173.1,2.44426311],[4172.9,2.39640577],[4172.5,0.4595],[4171.9,2.39698833],[4161.9,0.77764806]],[[4173.2,7.66595155],[4173.7,0.37583901],[4173.9,3.2351],[4174.0,9.02550618],[4174.3,2.51705142]]]
["bitfinex","ETHUSD",1758671972472,[[4173.1,2.68056311],[4172.9,2.39640577],[4172.5,2.3966102],[4171.9,2.39698833],[4165.3,110.29604834]],[[4173.2,13.72295155],[4173.7,0.37583901],[4173.9,5.39584556],[4174.0,6.62970267],[4174.1,3.18872781]]]
["bitfinex","ETHUSD",1758671972673,[[4173.1,0.024],[4172.8,0.2363],[4172.7,0.4595],[4171.9,0.1192],[4171.1,5.90596232]],[[4173.2,13.72295155],[4173.4,0.6673],[4173.5,5.69180742],[4173.7,0.37583901],[4173.9,3.0]]]
["bitfinex","ETHUSD",1758671972974,[[4173.1,0.024],[4172.9,2.39640718],[4172.8,0.2363],[4172.7,2.85601264],[4172.6,14.504]],[[4173.2,13.72295155],[4173.4,0.6673],[4173.5,5.69180742],[4173.7,2.77181343],[4173.9,5.39584817]]]
["bitfinex","ETHUSD",1758671973174,[[4173.1,0.024],[4172.9,2.39640718],[4172.8,0.6958],[4172.7,2.85601264],[4172.6,14.504]],[[4173.2,13.95805155],[4173.4,0.4322],[4173.5,5.69180742],[4173.6,2.39601324],[4173.7,0.37583901]]]
["bitfinex","ETHUSD",1758671973463,[[4173.1,0.024],[4173.0,2.39634311],[4172.8,0.6958],[4172.7,2.85601264],[4172.6,14.504]],[[4173.2,13.95805155],[4173.4,0.4322],[4173.5,5.69180742],[4173.6,2.39601324],[4173.7,0.37583901]]]
["bitfinex","ETHUSD",1758671973665,[[4173.1,0.024],[4173.0,2.39634311],[4172.8,3.09226036],[4172.7,0.4595],[4172.6,14.504]],[[4173.2,13.95805155],[4173.4,0.4322],[4173.5,5.69180742],[4173.7,2.77180612],[4293.0,20.0]]]
["bitfinex","ETHUSD",1758671973955,[[4173.1,0.024],[4172.8,3.09225723],[4172.7,0.4595],[4172.6,14.504],[4172.5,2.39659021]],[[4173.2,13.95805155],[4173.4,0.4322],[4173.5,8.08788421],[4173.7,0.37583901],[4173.8,2.39589937]]]
["bitfinex","ETHUSD",1758671974156,[[4173.1,0.024],[4172.8,0.6958],[4172.7,0.4595],[4172.6,14.504],[4172.5,2.39659021]],[[4173.2,17.39025155],[4173.4,2.39615151],[4173.5,5.69180742],[4173.7,2.77184711],[4174.2,8.8777004]]]
["bitfinex","ETHUSD",1758671974358,[[4173.1,0.024],[4172.8,0.6958],[4172.6,14.504],[4172.5,2.85609021],[4165.3,100.0]],[[4173.2,17.39025155],[4173.4,2.39615151],[4173.5,5.69180742],[4173.7,2.77184711],[4174.0,0.64170552]]]
["bitfinex","ETHUSD",1758671974570,[[4173.1,0.024],[4172.9,2.39641191],[4172.8,0.4595],[4172.7,0.2363],[4172.6,16.90057578]],[[4173.2,23.08205897],[4173.6,2.39601794],[4173.7,0.37583901],[4173.8,2.39590568],[4174.0,0.64170552]]]
["bitfinex","ETHUSD",1758671974773,[[4173.1,0.024],[4172.9,2.39641191],[4172.7,0.2363],[4172.6,16.90057578],[4054.6,0.04866405]],[[4173.2,23.08205897],[4173.6,2.39601794],[4173.7,0.37583901],[4173.8,2.39590568],[4174.0,0.64170552]]]
["bitfinex","ETHUSD",1758671974938,[[4173.1,0.024],[4172.9,2.39641191],[4172.7,2.63282154],[4172.6,14.504],[4172.2,2.39678234]],[[4173.2,23.08205897],[4173.7,2.77180154],[4173.9,2.39584343],[4174.0,0.64170552],[4174.2,6.482]]]
["bitfinex","ETHUSD",1758671975138,[[4173.1,0.024],[4172.9,2.39641191],[4172.7,2.39652154],[4172.6,15.68430298],[4172.2,2.39678234]],[[4173.2,22.64985897],[4173.6,2.39602804],[4173.7,0.37583901],[4173.9,2.39584343],[4174.0,0.64170552]]]
["bitfinex","ETHUSD",1758671975338,[[4173.1,0.024],[4172.9,2.39641191],[4172.8,0.2363],[4172.7,2.39652154],[4172.6,15.68430298]],[[4173.2,22.64985897],[4173.4,0.4322],[4173.6,2.39602804],[4173.7,0.37583901],[4173.9,2.39584343]]]
["bitfinex","ETHUSD",1758671976173,[[4173.1,0.024],[4173.0,2.39634834],[4172.8,2.63277203],[4172.6,15.68430298],[4054.6,0.04866405]],[[4173.2,22.64985897],[4173.4,0.4322],[4173.7,2.77180213],[4173.9,2.39584343],[4299.0,0.00426158]]]
["bitfinex","ETHUSD",1758671976371,[[4173.1,0.024],[4173.0,2.39634834],[4172.8,0.2363],[4172.7,2.39652042],[4172.6,15.68430298]],[[4173.2,22.64985897],[4173.4,0.4322],[4173.6,2.39601344],[4173.7,0.37583901],[4173.9,2.39584343]]]
["bitfinex","ETHUSD",1758671976676,[[4173.1,0.024],[4172.9,2.39640859],[4172.8,0.2363],[4172.7,2.39652042],[4172.6,15.68430298]],[[4173.2,22.41475897],[4173.4,0.6673],[4173.6,2.39601344],[4173.7,0.37583901],[4173.8,2.39591409]]]
["bitfinex","ETHUSD",1758671978087,[[4173.1,0.024],[4172.9,2.39640859],[4172.8,0.2363],[4172.7,2.39652042],[4172.6,15.68430298]],[[4173.2,22.41475897],[4173.4,0.6673],[4173.5,2.39608087],[4173.7,0.37583901],[4173.8,2.39591409]]]
["bitfinex","ETHUSD",1758671978671,[[4173.1,0.024],[4172.9,2.39640859],[4172.8,0.2363],[4172.7,2.39652042],[4172.6,15.68430298]],[[4173.2,22.41475897],[4173.4,0.6673],[4173.6,2.396018],[4173.7,0.37583901],[4173.8,2.39591409]]]
["bitfinex","ETHUSD",1758671979152,[[4173.1,0.024],[4172.9,2.39640859],[4172.8,0.2363],[4172.7,2.39652042],[4172.6,15.68430298]],[[4173.2,22.41475897],[4173.4,0.6673],[4173.5,2.39607084],[4173.7,0.37583901],[4173.8,2.39591409]]]
["bitfinex","ETHUSD",1758671979352,[[4173.1,0.024],[4172.9,2.39640859],[4172.8,0.2363],[4172.7,2.39652042],[4172.6,0.4635]],[[4173.2,22.41475897],[4173.4,0.6673],[4173.6,2.39603117],[4173.7,0.37583901],[4173.8,2.39591409]]]
["bitfinex","ETHUSD",1758671979563,[[4173.1,0.024],[4172.9,2.39640859],[4172.8,0.2363],[4172.7,2.39652042],[4172.6,0.4635]],[[4173.2,22.41475897],[4173.4,0.6673],[4173.7,0.37583901],[4173.8,2.39591409],[4299.0,0.00426158]]]
["bitfinex","ETHUSD",1758671979763,[[4173.1,0.024],[4172.9,2.39640859],[4172.8,0.2363],[4172.7,16.89652042],[4172.6,0.4635]],[[4173.2,22.41475897],[4173.4,0.6673],[4173.7,0.37583901],[4173.8,2.39591409],[4299.0,0.00426158]]]
["bitfinex","ETHUSD",1758671980063,[[4173.1,0.024],[4172.9,2.39640859],[4172.8,0.2363],[4172.7,16.89652042],[4172.6,0.4635]],[[4173.2,22.4149474],[4173.4,0.6673],[4173.7,0.37583901],[4173.8,2.39591409],[4299.0,0.00426158]]]
["bitfinex","ETHUSD",1758671980264,[[4173.1,0.024],[4172.9,2.39640859],[4172.8,0.2363],[4172.7,16.89652042],[4172.6,0.4635]],[[4173.2,16.3579474],[4173.4,0.6673],[4173.7,0.37583901],[4173.8,2.39591409],[4175.5,0.47553279]]]
["bitfinex","ETHUSD",1758671980491,[[4173.1,0.024],[4172.9,2.39640859],[4172.8,0.2363],[4172.7,14.5],[4172.6,2.86007953]],[[4173.2,16.3579474],[4173.4,0.6673],[4173.5,2.39607568],[4173.7,0.37583901],[4173.8,2.39591409]]]
["bitfinex","ETHUSD",1758671980894,[[4173.1,0.024],[4172.9,2.39640859],[4172.8,0.2363],[4172.7,14.5],[4172.6,2.86007953]],[[4173.2,16.3579474],[4173.4,0.6673],[4173.6,2.39603413],[4173.7,0.37583901],[4173.8,2.39591409]]]
["bitfinex","ETHUSD",1758671981182,[[4173.1,0.024],[4172.8,2.63275147],[4172.7,14.5],[4172.6,2.86007953],[4162.7,13.72806445]],[[4173.2,16.3579474],[4173.4,0.6673],[4173.5,2.39608134],[4173.7,0.37583901],[4173.8,2.39591409]]]
["bitfinex","ETHUSD",1758671981761,[[4173.1,0.024],[4172.9,2.39640679],[4172.8,0.2363],[4172.7,14.5],[4172.6,2.86007953]],[[4173.2,16.3579474],[4173.4,0.6673],[4173.5,2.39608134],[4173.7,0.37583901],[4173.8,2.39591409]]]
["bitfinex","ETHUSD",1758671982386,[[4173.1,0.024],[4172.9,2.39640679],[4172.8,0.2363],[4172.7,16.89652222],[4172.6,0.4635]],[[4173.2,16.3579474],[4173.4,0.6673],[4173.6,2.39601957],[4173.7,0.37583901],[4173.8,2.39591409]]]
["bitfinex","ETHUSD",1758671982686,[[4173.1,0.024],[4172.9,2.39640679],[4172.8,0.2363],[4172.7,16.89652222],[4172.6,0.4635]],[[4173.2,16.3579474],[4173.4,0.6673],[4173.7,0.37583901],[4173.8,2.39591409]]]
["bitfinex","ETHUSD",1758671982687,[[4173.1,0.024],[4172.9,2.39640679],[4172.8,0.2363],[4172.7,16.89652222],[4172.6,0.4635]],[[4173.2,16.3579474],[4173.4,0.6673],[4173.5,2.39607492],[4173.7,0.37583901],[4173.8,2.39591409]]]
["bitfinex","ETHUSD",1758671984395,[[4173.1,0.024],[4172.9,2.39640679],[4172.8,0.2363],[4172.7,14.5],[4172.6,2.86008722]],[[4173.2,16.3579474],[4173.4,0.6673],[4173.5,2.39607492],[4173.7,0.37583901],[4173.8,2.39591409]]]
["bitfinex","ETHUSD",1758671984592,[[4173.1,0.024],[4172.8,2.63275408],[4172.7,14.5],[4172.6,2.86008722],[4052.5,0.008]],[[4173.2,16.3579474],[4173.4,0.6673],[4173.5,2.39607492],[4173.7,2.7718041],[4302.4,70.52]]]
["bitfinex","ETHUSD",1758671984889,[[4173.1,0.024],[4172.8,2.63275408],[4172.7,14.5],[4172.6,2.86008722],[4052.5,0.008]],[[4173.2,16.3579474],[4173.4,0.6673],[4173.5,2.39607492],[4173.7,2.7718041],[4174.7,2.395436]]]
["bitfinex","ETHUSD",1758671985192,[[4173.1,0.024],[4172.8,0.2363],[4172.6,0.4635],[4172.2,0.004],[4171.1,0.50855911]],[[4173.2,0.47613998],[4173.4,0.6673],[4173.7,0.37583901],[4174.1,0.001],[4174.3,0.12143955]]]
["bitfinex","ETHUSD",1758671985394,[[4173.1,0.024],[4172.8,0.2363],[4172.6,0.4635],[4172.2,0.004],[4171.1,0.50855911]],[[4173.2,0.47613998],[4173.4,0.6673],[4173.6,0.51414481],[4173.7,0.37583901],[4174.1,0.001]]]
["bitfinex","ETHUSD",1758671985686,[[4173.1,0.024],[4172.8,0.2363],[4172.6,0.4635],[4171.1,0.02],[4166.3,2.531]],[[4173.2,0.47613998],[4173.4,0.6673],[4173.5,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671985890,[[4173.1,0.024],[4172.8,0.2363],[4172.6,0.927],[4171.1,0.02],[4166.3,2.531]],[[4173.2,0.47613998],[4173.4,1.18144481],[4173.7,0.37583901],[4173.9,0.64170552],[4174.3,0.58493955]]]
["bitfinex","ETHUSD",1758671986086,[[4173.1,0.024],[4172.8,0.2363],[4172.6,0.927],[4171.1,0.02],[4167.0,0.12530603]],[[4173.2,0.47613998],[4173.4,0.6673],[4173.6,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671986269,[[4173.1,0.024],[4172.8,0.2363],[4172.6,0.927],[4171.1,0.02],[4167.0,0.12530603]],[[4173.2,0.47613998],[4173.4,0.6673],[4173.5,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671986470,[[4173.1,0.024],[4172.8,0.2363],[4172.6,0.927],[4171.1,0.02],[4168.2,2.528]],[[4173.2,0.47613998],[4173.4,1.18144481],[4173.7,0.37583901],[4173.9,0.64170552],[4178.7,6.83898501]]]
["bitfinex","ETHUSD",1758671986769,[[4173.1,0.024],[4172.8,0.2363],[4172.6,0.927],[4171.1,0.02],[4168.2,2.528]],[[4173.2,0.47613998],[4173.4,0.6673],[4173.6,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671986985,[[4173.1,0.024],[4172.8,0.2363],[4172.6,0.927],[4171.1,0.02],[4168.2,2.528]],[[4173.2,0.47613998],[4173.4,0.6673],[4173.5,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671987189,[[4173.1,0.024],[4172.8,0.2363],[4172.6,0.927],[4171.1,0.02],[4169.9,2.528]],[[4173.2,0.47613998],[4173.4,1.18144481],[4173.7,0.37583901],[4173.9,0.64170552],[4317.3,1.497]]]
["bitfinex","ETHUSD",1758671987401,[[4173.1,0.024],[4172.8,0.2363],[4172.6,0.927],[4171.1,0.02],[4169.9,2.528]],[[4173.2,0.47613998],[4173.4,0.6673],[4173.6,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671987596,[[4173.1,0.024],[4172.8,0.2363],[4172.6,0.927],[4171.1,0.02],[4169.9,2.528]],[[4173.2,0.94718649],[4173.4,0.6673],[4173.5,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671987777,[[4173.1,0.024],[4172.8,0.2363],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,1.18144481],[4173.7,0.37583901],[4173.9,0.64170552],[4317.4,0.7485]]]
["bitfinex","ETHUSD",1758671987979,[[4173.1,0.024],[4172.8,0.2363],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,0.6673],[4173.6,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671988178,[[4173.1,0.024],[4172.9,0.2283],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,0.6673],[4173.5,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671988413,[[4173.1,0.024],[4172.9,0.2283],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,1.18144481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671988414,[[4173.1,0.024],[4172.9,0.2283],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,1.18144481],[4173.7,0.37583901],[4173.9,0.64170552],[4317.4,0.7485]]]
["bitfinex","ETHUSD",1758671988614,[[4173.1,0.024],[4172.9,0.2283],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,0.6673],[4173.6,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671988790,[[4173.1,0.024],[4172.9,0.2283],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,0.6673],[4173.5,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671988990,[[4173.1,0.024],[4172.9,0.2283],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,1.18144481],[4173.7,0.37583901],[4173.9,0.64170552],[4317.3,1.497]]]
["bitfinex","ETHUSD",1758671989191,[[4173.1,0.024],[4172.9,0.2283],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,0.6673],[4173.6,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671989489,[[4173.1,0.024],[4172.9,0.2283],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,0.6673],[4173.5,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671989691,[[4173.1,0.024],[4172.9,0.2283],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,1.18144481],[4173.7,0.37583901],[4173.9,0.64170552],[4175.6,2.13799531]]]
["bitfinex","ETHUSD",1758671989892,[[4173.1,0.024],[4172.9,0.2283],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,0.6673],[4173.6,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671990093,[[4173.1,0.024],[4172.9,0.2283],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,0.6673],[4173.5,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671990292,[[4173.1,0.024],[4172.9,0.2283],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,1.18144481],[4173.7,0.37583901],[4173.9,0.64170552],[4317.4,0.7485]]]
["bitfinex","ETHUSD",1758671990506,[[4173.1,0.024],[4172.9,0.2283],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,0.6673],[4173.6,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671990699,[[4173.1,0.024],[4172.9,0.2283],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,0.6673],[4173.5,0.51414481],[4173.7,0.37583901],[4173.9,0.64170552]]]
["bitfinex","ETHUSD",1758671990881,[[4173.1,0.024],[4172.9,0.2283],[4172.7,0.4736],[4172.6,0.4675],[4171.1,0.02]],[[4173.2,0.94718649],[4173.4,0.6673],[4173.6,0.51414481],[4173.7,0.37583901],[4174.0,0.64170552]]]
["bitfinex","ETHUSD",1758671991109,[[4173.1,0.024],[4172.8,0.4736],[4172.6,0.4675],[4171.1,0.02],[4162.7,14.1038864]],[[4173.2,0.94718649],[4173.5,0.51414481],[4173.7,0.37583901],[4174.0,0.64170552],[4174.6,1.28668811]]]
["bitfinex","ETHUSD",1758671991316,[[4173.1,0.7259],[4172.6,0.004],[4171.1,0.02],[4162.7,14.1038864],[4037.8,0.29794759]],[[4173.2,0.94718649],[4173.6,0.51414481],[4173.7,0.37583901],[4173.8,0.2489],[4173.9,0.4632]]]
["bitfinex","ETHUSD",1758671991510,[[4173.1,0.7259],[4172.6,0.004],[4171.1,0.02],[4162.7,13.72806445],[4037.8,0.29794759]],[[4173.2,0.94718649],[4173.5,0.51414481],[4173.7,0.37583901],[4173.8,0.2489],[4173.9,0.4632]]]
["bitfinex","ETHUSD",1758671991715,[[4173.1,0.7259],[4172.6,0.004],[4171.1,0.02],[4162.7,13.72806445],[4159.9,0.00584003]],[[4173.2,0.94718649],[4173.6,0.51414481],[4173.7,0.37583901],[4315.0,0.4698],[4317.3,1.497]]]
["bitfinex","ETHUSD",1758671991914,[[4173.1,0.7259],[4172.6,0.004],[4171.1,0.02],[4162.7,13.72806445],[4159.9,0.00584003]],[[4173.2,0.94718649],[4173.5,0.51414481],[4173.7,1.08793901],[4315.0,0.4698],[4317.3,1.497]]]
["bitfinex","ETHUSD",1758671992109,[[4173.1,0.7259],[4172.7,0.4736],[4172.6,0.004],[4171.1,0.02],[4162.7,13.72806445]],[[4173.2,0.94718649],[4173.6,0.51414481],[4173.7,1.08793901],[4315.0,0.4698],[4317.3,1.497]]]
["bitfinex","ETHUSD",1758671992306,[[4173.1,0.7259],[4172.7,0.4736],[4172.6,0.004],[4171.1,0.02],[4162.7,13.72806445]],[[4173.2,0.94718649],[4173.5,0.51414481],[4173.7,1.08793901],[4175.7,4.66499531],[4315.0,0.4698]]]
["bitfinex","ETHUSD",1758671992507,[[4173.1,0.7259],[4172.7,0.4736],[4172.6,0.004],[4171.1,0.02],[4169.9,2.528]],[[4173.2,0.94718649],[4173.6,0.51414481],[4173.7,0.83903901],[4175.7,4.66499531],[4181.1,10.25847752]]]
["bitfinex","ETHUSD",1758671992685,[[4173.1,0.7259],[4172.7,0.4736],[4172.6,0.004],[4171.1,0.02],[4169.9,2.528]],[[4173.2,0.94718649],[4173.5,0.51414481],[4173.6,0.2489],[4173.7,0.83903901],[4175.7,4.66499531]]]
["bitfinex","ETHUSD",1758671992885,[[4173.1,0.7259],[4172.7,0.4736],[4172.6,0.004],[4171.1,0.02],[4169.9,2.528]],[[4173.2,0.9472568],[4173.5,0.51414481],[4173.6,0.2489],[4173.7,0.83903901],[4175.7,4.66499531]]]
["bitfinex","ETHUSD",1758671993419,[[4173.1,0.024],[4172.8,0.4736],[4172.7,0.4736],[4172.6,0.004],[4171.1,0.02]],[[4173.2,0.9472568],[4173.4,0.2489],[4173.5,0.97734481],[4173.7,0.37583901],[4175.7,4.66499531]]]
["bitfinex","ETHUSD",1758671993619,[[4173.1,0.024],[4172.8,0.7019],[4172.6,0.004],[4171.1,0.02],[4038.7,3.97379696]],[[4173.2,0.9472568],[4173.4,0.2489],[4173.5,0.4632],[4173.6,0.51414481],[4173.7,0.37583901]]]
["bitfinex","ETHUSD",1758671993819,[[4173.1,0.024],[4172.8,0.7019],[4172.6,0.004],[4171.1,0.02],[4038.7,3.97379696]],[[4173.2,0.9472568],[4173.4,0.2489],[4173.5,0.97734481],[4173.7,0.37583901],[4317.5,0.7485]]]
["bitfinex","ETHUSD",1758671994117,[[4173.1,0.024],[4172.8,0.7019],[4172.6,0.4776],[4171.1,0.02],[4162.0,0.37582559]],[[4173.2,0.9472568],[4173.4,0.2489],[4173.5,0.4632],[4173.6,0.51414481],[4173.7,0.37583901]]]
["bitfinex","ETHUSD",1758671994320,[[4173.1,0.024],[4172.8,0.7019],[4172.6,0.4776],[4171.1,0.02],[4162.0,0.37582559]],[[4173.2,0.9472568],[4173.4,0.2489],[4173.5,0.97734481],[4173.7,0.37583901],[4317.5,0.7485]]]
["bitfinex","ETHUSD",1758671994618,[[4173.1,0.024],[4172.8,0.7019],[4172.6,0.4776],[4171.1,0.02],[4162.0,0.37582559]],[[4173.2,0.9472568],[4173.4,0.2489],[4173.5,0.4632],[4173.6,0.51414481],[4173.7,0.37583901]]]
["bitfinex","ETHUSD",1758671994916,[[4173.1,0.2523],[4172.8,0.4736],[4172.6,0.4776],[4171.1,0.02],[4038.7,3.97379696]],[[4173.2,0.9472568],[4173.5,0.97734481],[4173.6,0.2489],[4173.7,0.37583901],[4318.0,20.0]]]
["bitfinex","ETHUSD",1758671995318,[[4173.1,0.2523],[4172.8,0.4736],[4172.6,0.4776],[4171.1,0.02],[4162.0,0.37581644]],[[4173.2,0.9472568],[4173.5,0.97734481],[4173.6,0.2489],[4173.7,0.37583901],[4318.0,20.0]]]
["bitfinex","ETHUSD",1758671995619,[[4173.1,0.2523],[4172.8,0.4736],[4172.6,0.4776],[4171.1,0.02],[4162.0,0.37581644]],[[4173.2,0.9472568],[4173.5,0.97734481],[4173.6,0.2489],[4173.7,0.37583901],[4179.5,15.0]]]
["bitfinex","ETHUSD",1758671996717,[[4173.1,0.2523],[4172.8,0.4736],[4172.6,0.4776],[4171.1,0.02],[4162.0,0.37581644]],[[4173.2,0.9472568],[4173.5,0.51414481],[4173.6,0.2489],[4173.7,0.37583901],[4179.5,15.0]]]
["bitfinex","ETHUSD",1758671996920,[[4173.1,0.7259],[4172.6,0.4776],[4171.1,0.02],[4162.0,0.37581644],[4038.7,3.97379696]],[[4173.2,0.9472568],[4173.5,0.51414481],[4173.6,0.2489],[4173.7,0.37583901],[4173.8,0.4632]]]
["bitfinex","ETHUSD",1758671997319,[[4173.1,0.7259],[4172.6,0.4776],[4171.1,0.02],[4162.0,0.37581644],[4038.7,3.97379696]],[[4173.2,0.9472568],[4173.5,0.51414481],[4173.6,0.2489],[4173.7,0.83903901],[4318.0,20.0]]]
["bitfinex","ETHUSD",1758671997511,[[4173.1,0.2523],[4172.9,0.4736],[4172.6,0.4776],[4171.1,0.02],[4162.0,0.37581644]],[[4173.2,0.9472568],[4173.5,0.51414481],[4173.6,0.2489],[4173.7,0.83903901],[4179.4,15.0]]]
["bitfinex","ETHUSD",1758671998519,[[4173.1,0.2523],[4172.9,0.4736],[4172.6,0.4776],[4171.1,0.02],[4162.0,0.37581644]],[[4173.2,0.9472568],[4173.5,0.51414481],[4173.6,0.2489],[4173.7,0.83903901],[4179.5,15.0]]]
["bitfinex","ETHUSD",1758671998726,[[4173.1,0.2523],[4172.9,0.4736],[4172.6,0.4776],[4171.1,0.02],[4165.3,10.29604834]],[[4173.2,0.9472568],[4173.5,0.51414481],[4173.6,0.2489],[4173.7,0.83903901],[4179.5,15.0]]]
["bitfinex","ETHUSD",1758671999224,[[4173.1,0.2523],[4172.9,0.4736],[4172.6,0.4776],[4171.1,0.02],[4165.3,10.29604834]],[[4173.2,0.9472568],[4173.5,0.51414481],[4173.6,0.2489],[4173.7,0.83903901],[4174.5,1.28568811]]]
["bitfinex","ETHUSD",1758671999524,[[4173.1,0.2523],[4172.9,0.4736],[4172.6,0.4776],[4171.1,0.02],[4165.3,10.29604834]],[[4173.2,0.9472568],[4173.5,0.51414481],[4173.7,0.83903901],[4174.5,1.28568811],[4318.0,20.0]]]
["bitfinex","ETHUSD",1758671999710,[[4173.1,0.2523],[4172.9,0.4736],[4172.6,0.4776],[4171.1,0.02],[4165.3,10.29604834]],[[4173.2,0.9472568],[4173.5,0.2489],[4173.6,0.51414481],[4173.7,0.83903901],[4174.5,1.28568811]]]
["bitfinex","ETHUSD",1758671999915,[[4173.1,0.7259],[4172.6,0.4776],[4171.1,0.02],[4165.3,10.29604834],[4162.6,0.37581165]],[[4173.2,0.9472568],[4173.5,0.76304481],[4173.7,0.83903901],[4174.5,1.28568811],[4318.0,20.0]]]