{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1758499201744,[[4452.8,0.112],[4452.6,0.001],[4452.1,0.1358],[4451.5,0.112],[4451.2,0.079]],[[4453.1,0.2424],[4453.2,0.8200697],[4453.4,0.114],[4453.8,0.45499845],[4454.1,0.002]]]
["bitfinex","ETHUSD",1758499201948,[[4452.8,0.112],[4452.6,0.001],[4452.1,0.1358],[4451.5,0.112],[4451.2,0.079]],[[4453.0,0.2424],[4453.2,0.8200697],[4453.4,0.114],[4453.8,0.45499845],[4454.1,0.002]]]
["bitfinex","ETHUSD",1758499202164,[[4452.8,0.112],[4452.6,0.001],[4452.1,0.1358],[4451.5,0.112],[4451.2,0.079]],[[4453.2,0.8200697],[4453.4,0.114],[4453.8,0.45499845],[4454.1,0.002],[4455.7,3.18576198]]]
["bitfinex","ETHUSD",1758499202369,[[4452.6,0.001],[4452.1,0.01],[4451.2,0.079],[4445.0,8.06443632],[4442.6,11.2902108]],[[4453.1,0.792],[4453.2,0.0280697],[4453.3,0.792],[4453.4,0.002],[4453.8,0.45499845]]]
["bitfinex","ETHUSD",1758499202544,[[4452.6,0.001],[4452.2,0.112],[4452.1,0.01],[4451.2,0.2148],[4446.2,6.45154905]],[[4453.0,0.112],[4453.3,0.2424],[4453.4,0.002],[4453.7,0.792],[4453.8,0.45499845]]]
["bitfinex","ETHUSD",1758499202710,[[4452.6,0.001],[4452.5,0.112],[4452.4,0.1258],[4452.1,0.01],[4451.2,0.2148]],[[4452.9,0.792],[4453.0,0.112],[4453.2,0.0280697],[4453.3,0.2424],[4453.4,0.002]]]
["bitfinex","ETHUSD",1758499203056,[[4452.6,0.001],[4452.5,0.112],[4452.4,0.1258],[4452.2,4.3],[4452.1,0.01]],[[4452.9,0.792],[4453.0,0.112],[4453.2,0.0280697],[4453.3,0.2424],[4453.4,0.002]]]
["bitfinex","ETHUSD",1758499203390,[[4452.5,0.01323],[4452.4,0.1258],[4452.2,4.3],[4452.1,0.01],[4451.3,0.1258]],[[4452.9,0.792],[4453.0,0.112],[4453.2,0.0280697],[4453.3,0.2424],[4453.4,0.002]]]
["bitfinex","ETHUSD",1758499203724,[[4452.5,0.01323],[4452.4,0.1258],[4452.2,4.3],[4452.1,0.01],[4451.3,0.1258]],[[4452.9,0.792],[4453.0,0.112],[4453.3,0.2424],[4453.4,0.002],[4453.7,0.02806655]]]
["bitfinex","ETHUSD",1758499204115,[[4452.5,0.01323],[4452.1,0.01],[4451.4,4.3],[4451.1,7.09],[4447.2,5.2418836]],[[4453.4,0.002],[4453.5,0.2424],[4453.7,0.02806655],[4455.4,0.35200051],[4456.3,2.81910415]]]
["bitfinex","ETHUSD",1758499204435,[[4452.6,0.1258],[4452.5,0.01323],[4452.1,0.01],[4451.4,4.3],[4451.1,7.09]],[[4453.2,0.792],[4453.3,0.02806907],[4453.4,0.906],[4453.5,0.2424],[4453.7,0.33579096]]]
["bitfinex","ETHUSD",1758499204643,[[4452.6,0.1258],[4452.5,0.01323],[4452.1,0.01],[4451.4,4.3],[4451.1,7.09]],[[4453.2,0.792],[4453.3,0.02806907],[4453.4,0.114],[4453.5,0.2424],[4456.5,5.18310415]]]
["bitfinex","ETHUSD",1758499204818,[[4452.6,0.1258],[4452.5,0.01323],[4452.1,0.01],[4451.4,4.3],[4451.1,7.09]],[[4453.2,0.792],[4453.3,0.02806907],[4453.4,0.114],[4456.5,5.18310415]]]
["bitfinex","ETHUSD",1758499204819,[[4452.6,0.1258],[4452.5,0.01323],[4452.1,0.01],[4451.4,4.3],[4451.1,7.09]],[[4453.1,0.02807033],[4453.2,0.792],[4453.3,0.2424],[4453.4,0.114],[4456.4,1.0]]]
["bitfinex","ETHUSD",1758499205019,[[4452.5,0.01323],[4452.1,0.01],[4451.4,4.3],[4451.1,7.09],[4340.9,3.52789256]],[[4453.1,0.02807033],[4453.2,0.792],[4453.3,0.2424],[4453.4,0.114],[4455.5,0.78535047]]]
["bitfinex","ETHUSD",1758499205218,[[4452.5,0.01323],[4452.1,0.01],[4451.4,4.3],[4451.1,7.09],[4451.0,3.0535]],[[4453.1,0.15400961],[4453.2,1.983],[4453.4,0.114],[4455.5,0.78535047],[4456.2,2.81910415]]]
["bitfinex","ETHUSD",1758499205474,[[4452.5,0.01323],[4452.1,0.01],[4451.8,0.1258],[4451.4,4.3],[4451.2,2.021]],[[4453.0,0.2424],[4453.1,2.09600961],[4453.2,1.983],[4453.4,0.114],[4454.5,6.071]]]
["bitfinex","ETHUSD",1758499205769,[[4452.1,0.01],[4451.2,0.2048],[4451.1,0.01],[4451.0,0.1105],[4450.5,4.3]],[[4452.8,0.792],[4452.9,0.15400848],[4453.0,1.54060863],[4453.1,1.942],[4453.2,1.191]]]
["bitfinex","ETHUSD",1758499205918,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.4,4.3]],[[4452.6,0.792],[4452.7,0.36387719],[4453.0,0.53874118],[4453.1,1.942],[4453.2,1.191]]]
["bitfinex","ETHUSD",1758499206244,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.4,4.3]],[[4452.2,0.792],[4452.3,2.24603014],[4452.4,0.792],[4452.5,0.154011],[4452.7,2.48826388]]]
["bitfinex","ETHUSD",1758499206451,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.5,0.1258]],[[4452.2,8.88607483],[4452.3,2.24603014],[4452.5,0.2424],[4452.7,2.24586388],[4452.9,2.2457529]]]
["bitfinex","ETHUSD",1758499206634,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4449.6,5.505]],[[4452.2,10.44768497],[4452.3,2.24603014],[4452.7,2.24586388],[4452.9,2.2457529],[4454.8,1.27986374]]]
["bitfinex","ETHUSD",1758499206829,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.9,0.1258]],[[4452.2,10.44768497],[4452.3,2.24603014],[4452.7,2.24586388],[4452.9,2.2457529],[4454.9,2.82910415]]]
["bitfinex","ETHUSD",1758499207246,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.9,0.1258]],[[4452.2,10.44768497],[4452.3,2.24603014],[4452.7,2.24586388],[4452.9,2.2457529],[4454.9,0.01]]]
["bitfinex","ETHUSD",1758499207452,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.9,0.1258]],[[4452.2,10.44768497],[4452.3,2.24603014],[4452.7,2.24586388],[4452.9,2.2457529],[4453.8,0.79458821]]]
["bitfinex","ETHUSD",1758499207957,[[4452.1,0.01],[4451.7,0.1258],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105]],[[4452.2,10.44768497],[4452.3,2.24603014]]]
["bitfinex","ETHUSD",1758499207958,[[4452.1,0.01],[4451.7,0.1258],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105]],[[4452.2,4.98008058],[4452.3,3.754],[4452.8,0.2424],[4453.0,2.54205701],[4453.6,2.24539655]]]
["bitfinex","ETHUSD",1758499208161,[[4452.1,0.01],[4451.7,0.1258],[4451.2,0.079],[4451.1,2.25662345],[4451.0,0.1105]],[[4452.2,4.98008058],[4452.3,3.754],[4452.4,2.24598296],[4452.9,2.24577194],[4453.0,0.29634118]]]
["bitfinex","ETHUSD",1758499208357,[[4452.1,0.01],[4451.3,0.1258],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105]],[[4452.2,5.22248058],[4452.3,3.754],[4452.4,2.24598296],[4452.9,2.24577194],[4453.0,0.29634118]]]
["bitfinex","ETHUSD",1758499208648,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.1358],[4451.0,2.35717587],[4450.7,2.24681762]],[[4452.2,5.22248058],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4452.9,2.24577194]]]
["bitfinex","ETHUSD",1758499208959,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.1358],[4451.0,0.1105],[4450.9,2.24672744]],[[4452.2,5.22248058],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4452.9,2.24577194]]]
["bitfinex","ETHUSD",1758499209118,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.1358],[4451.0,0.1105],[4345.0,0.1]],[[4452.2,5.22248058],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4452.9,2.24577194]]]
["bitfinex","ETHUSD",1758499209324,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.1358],[4451.0,2.35716445],[4450.2,2.24704454]],[[4452.2,5.22248058],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4452.9,2.24577194]]]
["bitfinex","ETHUSD",1758499209547,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.1358],[4451.0,0.1105],[4450.6,2.24685696]],[[4452.2,5.22248058],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4452.9,2.24577194]]]
["bitfinex","ETHUSD",1758499209746,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.1358],[4451.0,0.1105],[4450.9,2.24669623]],[[4452.2,5.22248058],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4452.9,2.24577194]]]
["bitfinex","ETHUSD",1758499209946,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.1358],[4451.0,2.35716134],[4450.7,2.24680309]],[[4452.2,5.22248058],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4452.9,2.24577194]]]
["bitfinex","ETHUSD",1758499210175,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.1358],[4451.0,0.1105],[4343.4,0.0387]],[[4452.2,5.22248058],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.3,2.24555426]]]
["bitfinex","ETHUSD",1758499210355,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.1358],[4451.0,2.35718262],[4450.7,2.24682379]],[[4452.2,5.22248058],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.3,2.24555426]]]
["bitfinex","ETHUSD",1758499210686,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.1358],[4451.0,2.35718262],[4450.7,2.24682379]],[[4452.2,5.34835806],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.3,2.24555426]]]
["bitfinex","ETHUSD",1758499210876,[[4452.1,0.01],[4451.3,4.3],[4451.2,0.079],[4451.1,0.01],[4451.0,2.35717949]],[[4452.2,5.34835806],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.3,2.24555426]]]
["bitfinex","ETHUSD",1758499211176,[[4452.1,0.01],[4451.3,4.3],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105]],[[4452.2,5.10595806],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.3,2.24555426]]]
["bitfinex","ETHUSD",1758499211476,[[4452.1,0.01],[4451.3,4.3],[4451.2,0.079],[4451.1,0.01],[4451.0,2.35717437]],[[4452.2,5.34835806],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.3,2.24555426]]]
["bitfinex","ETHUSD",1758499211684,[[4452.1,0.01],[4451.3,4.3],[4451.2,0.2048],[4451.1,0.01],[4451.0,2.35717437]],[[4452.2,5.34835806],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.3,2.24555426]]]
["bitfinex","ETHUSD",1758499211982,[[4452.1,0.01],[4451.2,0.2048],[4451.1,0.01],[4451.0,2.35717437],[4450.4,4.3]],[[4452.2,5.34835806],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.3,2.24555426]]]
["bitfinex","ETHUSD",1758499212188,[[4452.1,0.01],[4451.2,0.2048],[4451.1,0.01],[4451.0,2.35717437],[4450.7,2.24680674]],[[4452.2,5.34835806],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.3,2.24555426]]]
["bitfinex","ETHUSD",1758499212344,[[4452.1,0.01],[4451.2,0.2048],[4451.1,0.01],[4451.0,2.35717437],[4450.7,2.24680674]],[[4452.2,5.22248058],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,2.54203397]]]
["bitfinex","ETHUSD",1758499212681,[[4452.1,0.01],[4451.2,0.2048],[4451.1,0.01],[4451.0,0.1105],[4450.9,2.24671625]],[[4452.2,4.98008058],[4452.3,3.754],[4452.4,2.24598296],[4452.5,0.2481],[4452.7,2.24587784]]]
["bitfinex","ETHUSD",1758499212881,[[4452.1,0.01],[4451.3,0.1258],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105]],[[4452.2,5.22818058],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4455.5,2.92923137]]]
["bitfinex","ETHUSD",1758499213076,[[4452.1,0.01],[4451.3,0.1258],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105]],[[4452.2,5.22818058],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4454.9,7.296]]]
["bitfinex","ETHUSD",1758499213256,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.1358],[4451.0,0.1105],[4450.7,2.24683363]],[[4452.2,5.22818058],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.8,0.46035853]]]
["bitfinex","ETHUSD",1758499213461,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.1358],[4451.0,0.1105],[4450.7,2.24681148]],[[4452.2,5.35394326],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.8,0.46035853]]]
["bitfinex","ETHUSD",1758499213788,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.1358],[4451.0,0.1105]],[[4452.2,5.35394326],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.8,0.46035853]]]
["bitfinex","ETHUSD",1758499213789,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4449.7,0.006]],[[4452.2,6.17326733],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.1,2.24562952]]]
["bitfinex","ETHUSD",1758499213964,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.8,0.1258]],[[4452.2,6.17326733],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.1,2.24562952]]]
["bitfinex","ETHUSD",1758499214289,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.9,0.1258]],[[4452.2,6.17326733],[4452.3,3.754],[4452.4,2.24598296],[4452.7,2.24587784],[4453.1,2.24562952]]]
["bitfinex","ETHUSD",1758499214447,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.2363],[4450.4,2.24698861]],[[4452.2,9.93426733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,2.24562952]]]
["bitfinex","ETHUSD",1758499214650,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.2363],[4450.6,2.24687783]],[[4452.2,9.93426733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,4.49125956]]]
["bitfinex","ETHUSD",1758499214849,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.2363],[4450.5,2.24693055]],[[4452.2,9.93426733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,4.49125956]]]
["bitfinex","ETHUSD",1758499215065,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.2363],[4450.4,2.24697659]],[[4452.2,9.93426733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,4.49125956]]]
["bitfinex","ETHUSD",1758499215349,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.2363],[4450.5,2.24693729]],[[4452.2,9.93426733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,4.49125956]]]
["bitfinex","ETHUSD",1758499215675,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.3483],[4450.2,2.24708387]],[[4452.2,10.04626733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,4.49125956]]]
["bitfinex","ETHUSD",1758499216150,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.3483],[4449.4,4.303]],[[4452.2,10.04626733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,4.49125956]]]
["bitfinex","ETHUSD",1758499216482,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.3483],[4450.2,2.24708266]],[[4452.2,9.25426733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,4.49125956]]]
["bitfinex","ETHUSD",1758499216784,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.2225],[4450.8,0.1258]],[[4452.2,10.04626733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,4.49125956]]]
["bitfinex","ETHUSD",1758499217316,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.2225],[4450.9,0.1258]],[[4452.2,10.04626733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,4.49125956]]]
["bitfinex","ETHUSD",1758499218096,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.3483],[4450.5,2.24691715]],[[4452.2,10.04626733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,4.49125956]]]
["bitfinex","ETHUSD",1758499218316,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.3483],[4450.4,2.24697769]],[[4452.2,10.04626733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,4.49125956]]]
["bitfinex","ETHUSD",1758499218622,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.3483],[4450.3,2.54553741]],[[4452.2,10.04626733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,10.56325956]]]
["bitfinex","ETHUSD",1758499218936,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.3483],[4450.3,0.29850503]],[[4452.2,10.04626733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,10.56325956]]]
["bitfinex","ETHUSD",1758499219218,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.2225],[4450.3,0.29850503]],[[4452.2,10.04626733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,10.56325956]]]
["bitfinex","ETHUSD",1758499219397,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.3,0.29850503]],[[4452.2,10.04626733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,10.56325956]]]
["bitfinex","ETHUSD",1758499219718,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.8,0.112]],[[4452.2,10.04626733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,10.56325956]]]
["bitfinex","ETHUSD",1758499220098,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.8,0.112]],[[4452.2,9.25426733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,10.56325956]]]
["bitfinex","ETHUSD",1758499220481,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.8,0.2378]],[[4452.2,10.04626733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,10.56325956]]]
["bitfinex","ETHUSD",1758499220699,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.8,0.112]],[[4452.2,10.04626733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,10.56325956]]]
["bitfinex","ETHUSD",1758499220915,[[4452.1,0.01],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.9,0.1258]],[[4452.2,10.04626733],[4452.4,2.24598296],[4452.7,2.24587784],[4453.0,0.29634118],[4453.1,10.56325956]]]
["bitfinex","ETHUSD",1758499221223,[[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.0,7.46731071],[4449.8,6.54728808]],[[4451.3,3.03853472],[4451.5,2.24646617],[4451.7,2.24633733],[4452.2,9.25426733],[4452.4,2.24598296]]]
["bitfinex","ETHUSD",1758499221388,[[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.0,5.2201235],[4449.8,4.3]],[[4451.3,6.79853472],[4451.4,0.14008105],[4451.5,2.24646617],[4451.7,2.24633733],[4452.1,1.22922503]]]
["bitfinex","ETHUSD",1758499221588,[[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.7,0.1258],[4450.0,5.2201235]],[[4451.3,6.79853472],[4451.4,0.112],[4451.5,2.24646617],[4451.6,0.235],[4451.7,2.24633733]]]
["bitfinex","ETHUSD",1758499221789,[[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.7,0.1258],[4450.1,2.25712489]],[[4451.3,6.79853472],[4451.4,0.112],[4451.5,2.24646617],[4451.6,0.235],[4451.7,2.24633733]]]
["bitfinex","ETHUSD",1758499221988,[[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.1,2.25712489],[4441.1,0.01]],[[4451.3,6.79853472],[4451.4,0.112],[4451.5,2.24646617],[4451.7,2.24633733],[4580.8,0.70898188]]]
["bitfinex","ETHUSD",1758499222218,[[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.4,0.1258],[4450.1,2.25712489]],[[4451.3,7.03353472],[4451.4,0.112],[4451.5,2.24646617],[4451.7,2.24633733],[4580.8,0.70898188]]]
["bitfinex","ETHUSD",1758499222422,[[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.5,0.1258],[4450.1,2.25712489]],[[4451.3,7.03353472],[4451.4,0.112],[4451.5,2.24646617],[4451.7,2.24633733],[4580.8,0.70898188]]]
["bitfinex","ETHUSD",1758499222632,[[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.6,0.1258],[4450.1,0.01]],[[4451.3,6.79853472],[4451.4,0.112],[4451.5,2.48146617],[4451.7,2.24633733],[4457.7,6.44566663]]]
["bitfinex","ETHUSD",1758499222785,[[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.6,0.1258],[4450.1,0.01]],[[4451.3,6.79853472],[4451.4,0.112],[4451.5,2.24646617],[4451.7,2.24633733],[4457.7,6.44566663]]]
["bitfinex","ETHUSD",1758499222986,[[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105],[4450.6,0.1258],[4450.1,0.01]],[[4451.3,7.03353472],[4451.4,0.112],[4451.5,2.24646617],[4451.7,2.24633733],[4455.9,4.03729164]]]
["bitfinex","ETHUSD",1758499223284,[[4450.1,0.01]],[[4451.3,7.03353472],[4451.4,0.112],[4451.5,2.24646617],[4451.7,2.24633733],[4455.9,4.03729164]]]
["bitfinex","ETHUSD",1758499223285,[[4450.1,0.01],[4450.0,5.2201235],[4449.9,2.02307163],[4448.7,0.003],[4447.2,2.01610908]],[[4451.0,0.792],[4451.3,7.0028214],[4451.5,2.24646408],[4452.2,0.60974273],[4452.3,0.37026663]]]
["bitfinex","ETHUSD",1758499223603,[[4448.7,0.003],[4447.4,0.11745706],[4447.1,0.1205],[4446.7,2.24882967],[4446.6,0.3758]],[[4451.0,0.792],[4451.3,7.0028214],[4452.2,0.60974273]]]
["bitfinex","ETHUSD",1758499223604,[[4448.7,0.003],[4447.4,0.11745706],[4447.1,0.1205],[4446.7,2.24882967],[4446.6,0.3758]],[[4449.2,3.03959507],[4449.4,2.24751643],[4449.7,2.24737414],[4450.0,2.24723933],[4450.9,31.21733007]]]
["bitfinex","ETHUSD",1758499223822,[[4448.7,0.003],[4447.4,0.11745706],[4447.1,0.1205],[4447.0,2.24870529],[4446.6,0.25]],[[4449.2,9.64136447],[4449.4,2.24751643],[4449.7,2.24737414],[4450.0,2.24723933],[4450.4,2.24698903]]]
["bitfinex","ETHUSD",1758499224124,[[4447.4,0.11745706],[4447.1,0.1205],[4447.0,2.24870529],[4446.6,0.25]],[[4449.2,9.64136447],[4449.4,2.24751643],[4449.7,2.24737414],[4450.0,2.24723933],[4450.4,2.24698903]]]
["bitfinex","ETHUSD",1758499224125,[[4447.1,0.1055],[4446.9,0.1258],[4446.6,0.25],[4445.7,0.11453028],[4445.5,2.22204128]],[[4449.1,0.792],[4449.2,6.80867447],[4449.7,2.24737414],[4450.0,2.24720501],[4450.7,1.349]]]
["bitfinex","ETHUSD",1758499224330,[[4446.6,0.25],[4445.7,0.11453028],[4445.5,2.22204128]],[[4449.1,0.792],[4449.2,6.80867447],[4449.7,2.24737414],[4450.0,2.24720501],[4450.7,1.349]]]
["bitfinex","ETHUSD",1758499224331,[[4446.6,0.25],[4446.4,1.946],[4446.0,2.24916672],[4445.7,0.11453028],[4445.5,2.52850108]],[[4448.9,0.792],[4449.0,0.12562131],[4449.2,2.47171115],[4450.4,2.24699066],[4450.9,6.072]]]
["bitfinex","ETHUSD",1758499224581,[[4447.9,2.24821165],[4447.3,2.2485553],[4447.2,0.1258],[4446.9,0.25],[4446.7,3.16904128]],[[4449.2,0.792],[4449.3,1.943],[4449.5,0.792],[4450.1,0.235],[4450.3,2.24705786]]]
["bitfinex","ETHUSD",1758499224875,[[4448.0,0.1258],[4447.7,2.24831719],[4447.3,1.943],[4447.1,2.24864594],[4446.9,0.25]],[[4449.1,2.028],[4449.2,0.792],[4449.3,1.943],[4449.9,2.24724213],[4450.0,0.02808988]]]
["bitfinex","ETHUSD",1758499225082,[[4448.0,0.36321172],[4447.8,2.24829951],[4447.3,1.943],[4447.0,3.778],[4446.9,2.49875539]],[[4449.0,2.24769611],[4449.1,2.028],[4449.2,3.06770006],[4449.3,1.943],[4449.6,0.235]]]
["bitfinex","ETHUSD",1758499225236,[[4446.6,0.3758],[4445.1,2.14849862],[4444.6,2.13359114],[4444.5,2.82255271],[4444.4,1.0]],[[4449.0,8.58379476],[4449.3,1.943],[4450.4,2.78734997],[4450.6,0.45144647],[4450.7,0.18070046]]]
["bitfinex","ETHUSD",1758499225429,[[4446.7,0.1258],[4446.6,0.25],[4446.2,2.24906141],[4445.1,2.14849862],[4444.6,2.13359114]],[[4449.0,8.58379476],[4449.3,1.943],[4450.4,2.78734997],[4450.6,0.45144647],[4450.7,0.18070046]]]
["bitfinex","ETHUSD",1758499225430,[[4446.7,0.1258],[4446.6,0.25],[4446.2,2.24906141],[4446.1,0.01],[4446.0,0.6249483]],[[4448.8,0.792],[4448.9,3.849],[4449.0,6.308],[4449.2,2.24759853],[4449.3,1.943]]]
["bitfinex","ETHUSD",1758499225645,[[4447.0,0.67600302],[4446.7,0.1258],[4446.6,0.25],[4446.4,2.25200913],[4446.1,1.953]],[[4448.3,0.792],[4448.9,3.849],[4449.0,6.073],[4449.3,1.943],[4449.4,0.235]]]
["bitfinex","ETHUSD",1758499225843,[[4447.2,2.24860586],[4447.1,0.1258],[4447.0,0.67600302],[4446.6,0.25],[4446.4,0.003]],[[4448.6,1.943],[4449.9,0.235],[4450.0,6.073],[4450.4,2.24702202],[4452.1,1.22922503]]]
["bitfinex","ETHUSD",1758499226027,[[4447.3,0.43084089],[4447.2,2.24860586],[4447.1,5.794],[4447.0,0.67600302],[4446.6,2.49886075]],[[4450.0,6.073],[4450.4,2.24702202],[4452.1,1.22922503]]]
["bitfinex","ETHUSD",1758499226028,[[4447.3,0.43084089],[4447.2,2.24860586],[4447.1,5.794],[4447.0,0.67600302],[4446.6,2.49886075]],[[4449.1,1.943],[4449.8,0.02809115],[4450.0,6.073],[4450.4,0.235],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758499226232,[[4447.4,0.1258],[4447.3,0.30504089],[4447.1,5.794],[4447.0,0.67600302],[4446.9,2.24872882]],[[4449.0,1.845],[4449.3,1.943],[4449.8,0.02809115],[4450.0,6.073],[4450.4,0.235]]]
["bitfinex","ETHUSD",1758499226433,[[4448.6,2.2478737],[4447.5,2.24845418],[4447.4,0.1258],[4447.3,0.30504089],[4447.1,5.794]],[[4448.9,0.01],[4449.3,3.852],[4449.8,1.943],[4449.9,0.03809051],[4450.4,0.235]]]
["bitfinex","ETHUSD",1758499226659,[[4448.7,0.1258],[4447.5,2.24845418],[4447.3,0.30504089],[4447.1,5.794],[4445.6,2.27103509]],[[4448.9,0.01],[4449.3,3.852],[4449.7,0.02809178],[4449.8,1.943],[4449.9,2.25724607]]]
["bitfinex","ETHUSD",1758499226862,[[4448.8,2.24779715],[4448.7,0.1258],[4447.9,2.24825122],[4447.3,2.55359324],[4447.1,5.794]],[[4448.9,0.01],[4449.3,3.852],[4449.7,0.02809178],[4449.8,1.943],[4449.9,0.01]]]
["bitfinex","ETHUSD",1758499227049,[[4448.8,2.48515686],[4448.5,2.24793503],[4447.9,2.24825122],[4447.3,2.55359324],[4447.1,5.794]],[[4448.9,0.01],[4449.3,3.852],[4449.7,0.02809178],[4449.8,1.943],[4449.9,0.01]]]
["bitfinex","ETHUSD",1758499227262,[[4448.4,0.1258],[4448.3,0.67580277],[4448.2,2.24807633],[4447.3,0.30504089],[4447.1,1.943]],[[4448.9,0.01],[4449.3,3.852],[4449.7,2.27544162],[4449.8,1.943],[4449.9,0.01]]]
["bitfinex","ETHUSD",1758499227455,[[4448.5,0.1258],[4448.3,0.67580277],[4447.7,2.24834541],[4447.3,0.30504089],[4447.1,5.795]],[[4448.9,0.01],[4449.3,3.852],[4449.8,1.943],[4449.9,0.01]]]
["bitfinex","ETHUSD",1758499227456,[[4448.5,0.1258],[4448.3,0.67580277],[4447.7,2.24834541],[4447.3,0.30504089],[4447.1,5.795]],[[4448.9,0.01],[4449.3,3.852],[4449.6,0.02809241],[4449.8,2.735],[4449.9,0.01]]]
["bitfinex","ETHUSD",1758499227668,[[4448.3,0.67580277],[4448.1,0.1258],[4447.3,0.30504089],[4447.1,5.795],[4446.4,0.003]],[[4448.9,0.01],[4449.3,3.852],[4449.6,0.02809241],[4449.8,2.735],[4449.9,0.01]]]
["bitfinex","ETHUSD",1758499227980,[[4448.8,2.24779715],[4448.6,2.24787558],[4448.4,0.1258],[4448.3,0.67580277],[4448.1,2.24812698]],[[4448.9,0.01],[4449.5,3.852],[4449.7,0.02809178],[4449.8,1.943],[4449.9,0.01]]]
["bitfinex","ETHUSD",1758499228335,[[4448.3,0.67580277],[4448.0,2.0688],[4447.4,2.24849715],[4446.7,2.4266144],[4445.2,8.32261586]],[[4448.9,0.01],[4449.4,0.82009367],[4449.5,3.852],[4449.8,1.943],[4449.9,2.25727749]]]
["bitfinex","ETHUSD",1758499228585,[[4448.8,2.24779715],[4448.7,0.1258],[4448.6,2.24787546],[4448.3,0.67580277],[4448.0,1.943]],[[4448.9,0.01],[4449.8,1.943],[4449.9,0.01],[4450.6,2.24690251],[4450.7,0.41570046]]]
["bitfinex","ETHUSD",1758499228741,[[4448.8,2.70994441],[4448.7,0.1258],[4448.6,2.24787546],[4448.4,2.24799928],[4448.3,0.67580277]],[[4448.9,0.01],[4449.8,1.943],[4449.9,0.01],[4450.4,2.24699067],[4450.7,0.41570046]]]
["bitfinex","ETHUSD",1758499229071,[[4448.8,2.83574441],[4448.6,2.24789013],[4448.3,0.67580277],[4448.2,2.24809775],[4447.8,2.24830187]],[[4448.9,0.01],[4449.8,1.943],[4449.9,1.92],[4450.3,2.2751375],[4450.6,2.2468954]]]
["bitfinex","ETHUSD",1758499229286,[[4448.8,2.83574441],[4448.6,6.10189013],[4448.3,0.67580277],[4448.2,2.24809775],[4447.8,2.24830187]],[[4448.9,0.01],[4449.9,0.01],[4450.7,0.18070046],[4451.1,1.943],[4451.3,0.93920009]]]
["bitfinex","ETHUSD",1758499229450,[[4448.8,2.83574441],[4448.6,6.10189013],[4448.3,0.67580277],[4448.2,2.24809775],[4447.8,2.24830187]],[[4448.9,0.01],[4449.9,0.01],[4450.7,0.18070046],[4451.1,1.943]]]
["bitfinex","ETHUSD",1758499229451,[[4448.8,2.83574441],[4448.6,6.10189013],[4448.3,0.85356606],[4448.2,2.24809775],[4447.8,2.24830187]],[[4448.9,0.01],[4449.9,0.01],[4450.7,3.46570046],[4451.0,0.02808357],[4451.1,1.943]]]
["bitfinex","ETHUSD",1758499229767,[[4448.8,6.69274441],[4448.6,2.24789013],[4448.3,0.67580277],[4448.2,2.24809775],[4447.8,2.24830187]],[[4448.9,0.01],[4449.9,0.01],[4450.7,3.46570046],[4451.1,1.943]]]
["bitfinex","ETHUSD",1758499229768,[[4448.8,6.69274441],[4448.6,2.24789013],[4448.3,0.67580277],[4448.2,2.24809775],[4447.8,2.24830187]],[[4448.9,0.01],[4449.9,0.01],[4450.6,0.0280861],[4450.7,3.46570046],[4451.1,4.18966102]]]
["bitfinex","ETHUSD",1758499229974,[[4448.8,2.83574441],[4448.6,2.24789013],[4448.3,0.67580277],[4448.2,2.24809775],[4447.8,2.42606516]],[[4448.9,0.01],[4449.9,0.01],[4450.6,0.0280861],[4450.7,3.46570046],[4451.1,2.178]]]
["bitfinex","ETHUSD",1758499230176,[[4448.8,2.83574441],[4448.6,2.24789013],[4448.5,3.857],[4448.3,0.67580277],[4448.2,2.24809775]],[[4448.9,0.01],[4449.9,0.01],[4450.6,0.0280861],[4450.7,3.70070046],[4451.1,1.943]]]
["bitfinex","ETHUSD",1758499230334,[[4448.8,2.83574441],[4448.6,2.24789013],[4448.5,3.857],[4448.3,0.67580277],[4448.2,2.24809775]],[[4448.9,0.01],[4449.9,0.01],[4450.7,0.18070046],[4450.8,0.383],[4451.1,4.18968168]]]
["bitfinex","ETHUSD",1758499230537,[[4449.8,2.24729201],[4449.6,2.24736929],[4449.3,2.24750979],[4448.8,0.58794726],[4448.5,3.857]],[[4449.9,0.01],[4450.7,0.18070046],[4450.8,0.383],[4451.1,1.943],[4451.5,2.24647294]]]
["bitfinex","ETHUSD",1758499230775,[[4449.8,2.69675814],[4449.6,2.24736929],[4449.3,2.24750979],[4449.1,1.943],[4448.9,2.37354663]],[[4449.9,0.01],[4450.7,0.18070046],[4450.8,0.383],[4451.0,2.24670843],[4451.1,1.943]]]
["bitfinex","ETHUSD",1758499230989,[[4449.8,2.69675814],[4449.6,2.24736929],[4449.3,0.1258],[4449.2,3.859],[4449.1,1.943]],[[4449.9,0.01],[4450.7,0.18070046],[4450.8,0.383],[4450.9,0.0380249],[4451.1,1.943]]]
["bitfinex","ETHUSD",1758499231297,[[4449.1,1.943]],[[4449.9,0.01],[4450.7,0.18070046],[4450.8,0.383],[4450.9,0.0380249],[4451.1,1.943]]]
["bitfinex","ETHUSD",1758499231298,[[4448.8,2.83573573],[4448.5,2.24794197],[4448.3,2.61980277],[4447.5,2.2484229],[4447.3,0.30504089]],[[4449.9,0.01],[4450.3,0.792],[4450.6,0.0280861],[4450.7,0.18070046],[4450.8,0.618]]]
["bitfinex","ETHUSD",1758499231448,[[4448.8,0.46214726],[4448.3,2.74560277],[4448.0,3.859],[4447.8,0.001],[4447.4,2.2484606]],[[4449.9,0.01],[4450.1,0.792],[4450.2,3.10908862],[4450.7,0.18070046]]]
["bitfinex","ETHUSD",1758499231449,[[4448.8,0.46214726],[4448.3,2.74560277],[4448.0,3.859],[4447.8,0.001],[4447.4,2.2484606]],[[4449.9,0.01],[4450.1,0.792],[4450.2,3.10908862],[4450.7,0.18070046],[4451.1,2.24668147]]]
["bitfinex","ETHUSD",1758499231656,[[4448.3,2.0698],[4448.0,3.859],[4447.8,2.24925589],[4447.4,2.2484606],[4447.0,2.24867687]],[[4449.9,0.802],[4450.0,0.02808988],[4450.2,3.081],[4450.3,0.235],[4450.7,2.42758663]]]
["bitfinex","ETHUSD",1758499231861,[[4448.9,2.2477067],[4448.4,0.67572818],[4448.3,2.0698],[4448.2,2.24806558],[4448.0,3.859]],[[4449.9,0.802],[4450.0,0.02808988],[4450.2,3.081],[4450.3,0.235],[4450.7,2.42758663]]]
["bitfinex","ETHUSD",1758499231862,[[4448.9,2.2477067],[4448.4,0.67572818],[4448.3,2.0698],[4448.2,2.24806558],[4448.0,3.859]],[[4449.8,0.02809115],[4449.9,0.802],[4450.0,2.24720609],[4450.2,3.081],[4450.3,2.48205332]]]
["bitfinex","ETHUSD",1758499232172,[[4449.0,2.24769423],[4448.4,0.67572818],[4448.3,5.9318],[4448.2,2.24806558],[4444.8,1.80716004]],[[4449.9,0.802],[4450.0,2.24720609],[4450.2,3.081],[4450.3,2.48205332]]]
["bitfinex","ETHUSD",1758499232173,[[4449.0,2.24769423],[4448.4,0.67572818],[4448.3,5.9318],[4448.2,2.24806558],[4444.8,1.80716004]],[[4449.9,0.83009051],[4450.0,2.24719383],[4450.2,3.081],[4450.3,2.48205706],[4450.8,2.24680359]]]
["bitfinex","ETHUSD",1758499232467,[[4448.8,2.2477535],[4448.5,2.24790545],[4448.4,0.67572818],[4448.3,5.9318],[4448.0,2.24819731]],[[4449.9,3.07734258],[4450.2,5.32810017],[4450.3,0.235],[4450.8,2.24680359],[4453.5,0.67572819]]]
["bitfinex","ETHUSD",1758499232675,[[4448.6,2.2478867],[4448.4,0.67572818],[4448.3,5.9318],[4448.0,2.24819731],[4446.6,1.042]],[[4449.8,2.24729365],[4449.9,0.83009051],[4450.1,2.24715574],[4450.2,3.081],[4450.3,0.235]]]
["bitfinex","ETHUSD",1758499232849,[[4448.7,0.29236149],[4448.3,2.0698],[4448.1,3.862],[4448.0,2.24819856],[4447.4,2.24847508]],[[4449.6,0.792],[4449.7,0.82009178],[4449.9,0.01],[4450.2,3.081],[4450.3,0.235]]]
["bitfinex","ETHUSD",1758499233049,[[4448.9,2.24773645],[4448.3,2.0698],[4448.2,0.67576319],[4448.1,3.862],[4448.0,2.24819856]],[[4449.6,0.792],[4449.7,0.02809178],[4449.9,0.01],[4450.2,3.081],[4450.3,0.235]]]
["bitfinex","ETHUSD",1758499233243,[[4449.2,0.112],[4448.9,2.24773645],[4448.3,2.0698],[4448.2,0.67576319],[4448.1,3.862]],[[4449.7,0.792],[4449.8,0.112],[4449.9,0.03809051],[4450.2,3.081],[4450.3,0.235]]]
["bitfinex","ETHUSD",1758499233461,[[4449.2,0.112],[4448.9,2.24773645],[4448.3,2.0698],[4448.2,0.67576319],[4448.1,3.862]],[[4449.7,0.82009178],[4449.8,0.112],[4449.9,0.01],[4450.2,3.081],[4450.3,0.235]]]
["bitfinex","ETHUSD",1758499233658,[[4449.2,0.112],[4448.3,2.0698],[4448.2,0.67576319],[4448.1,3.862],[4447.7,2.24832643]],[[4449.7,0.02809178],[4449.8,0.112],[4449.9,0.01],[4450.2,3.081],[4450.3,0.235]]]
["bitfinex","ETHUSD",1758499233858,[[4449.4,2.35947314],[4449.1,2.24762315],[4448.6,2.24789811],[4448.3,1.944],[4448.2,0.67576319]],[[4449.9,0.01],[4450.0,0.904],[4450.1,0.02808925],[4450.2,1.943],[4450.3,0.235]]]
["bitfinex","ETHUSD",1758499234059,[[4449.4,0.57270963],[4448.7,0.1258],[4448.3,4.19201292],[4448.2,0.67576319],[4447.8,2.24828676]],[[4449.9,0.01],[4450.0,0.904],[4450.1,3.862],[4450.2,1.943],[4450.7,0.18070046]]]
["bitfinex","ETHUSD",1758499234256,[[4449.5,0.1258],[4448.3,4.19201292],[4448.2,0.67576319],[4447.8,2.24828676]],[[4449.9,0.01],[4450.2,1.943],[4450.7,0.18070046]]]
["bitfinex","ETHUSD",1758499234257,[[4449.5,0.1258],[4448.3,4.19201292],[4448.2,0.67576319],[4447.8,2.24828676],[4447.0,1.0]],[[4449.9,0.01],[4450.2,1.943],[4450.3,3.861],[4450.5,0.112],[4450.7,0.18070046]]]
["bitfinex","ETHUSD",1758499234471,[[4449.8,0.112],[4449.6,2.24735],[4449.5,0.1258],[4449.3,2.24751454],[4448.7,2.2478408]],[[4449.9,0.01],[4450.2,1.943],[4450.3,3.861],[4450.5,0.112],[4450.6,2.2468962]]]
["bitfinex","ETHUSD",1758499234681,[[4449.8,0.112],[4449.0,0.1258],[4448.7,2.2478408],[4445.7,2.93278049],[4445.3,1.77877254]],[[4449.9,0.01],[4450.2,1.943],[4450.3,3.861],[4450.5,0.112],[4450.6,2.2468962]]]
["bitfinex","ETHUSD",1758499234845,[[4449.8,2.35929201],[4449.6,2.24738962],[4449.1,2.24764197],[4446.6,0.25],[4445.7,2.93278049]],[[4449.9,0.01],[4450.5,0.112],[4450.8,2.24679892],[4450.9,0.01],[4451.1,2.24665046]]]
["bitfinex","ETHUSD",1758499235046,[[4449.8,2.48509201],[4449.6,2.24738962],[4449.0,3.659],[4448.9,0.6756597],[4448.6,2.24786319]],[[4449.9,0.01],[4450.7,0.18070046],[4450.9,3.3220842],[4451.1,1.943],[4451.2,2.24659594]]]
["bitfinex","ETHUSD",1758499235245,[[4449.8,2.48509201],[4449.6,2.24738962],[4449.3,2.24750248],[4449.0,3.659],[4448.9,2.92338057]],[[4449.9,0.01],[4450.7,0.18070046],[4450.9,3.3220842],[4451.1,4.18964556],[4574.8,0.00225149]]]
["bitfinex","ETHUSD",1758499235436,[[4449.8,0.112],[4449.6,2.24734812],[4449.4,2.37326144],[4449.2,1.943],[4448.9,0.6756597]],[[4449.9,0.01],[4450.7,0.18070046],[4450.8,0.792],[4450.9,3.3220842],[4451.1,1.943]]]
["bitfinex","ETHUSD",1758499235646,[[4449.8,2.59522682],[4449.6,2.24738478],[4449.4,0.1258],[4449.2,5.805],[4448.9,2.92336432]],[[4449.9,0.01],[4450.7,0.20878592],[4450.8,3.03879372],[4450.9,3.294],[4451.1,2.178]]]
["bitfinex","ETHUSD",1758499235838,[[4449.8,2.59522682],[4449.6,2.24738478],[4449.4,0.1258],[4449.2,5.805],[4449.1,2.24763795]],[[4449.9,0.01],[4450.7,0.20878592],[4450.8,0.792],[4450.9,5.54075037],[4451.1,2.178]]]
["bitfinex","ETHUSD",1758499236165,[[4449.8,2.59522682],[4449.6,2.24738478],[4449.4,0.1258],[4449.3,4.3],[4449.2,5.804]],[[4449.9,0.01],[4450.7,0.20878592],[4450.8,0.792],[4450.9,5.54074588],[4451.1,2.178]]]
["bitfinex","ETHUSD",1758499236476,[[4449.8,2.59522682],[4449.6,2.24738478],[4449.4,0.1258],[4449.3,6.54753623],[4449.2,5.804]],[[4449.9,0.01],[4450.7,0.20878592],[4450.8,0.792],[4450.9,3.294],[4451.1,4.42463745]]]
["bitfinex","ETHUSD",1758499236676,[[4449.8,2.59522682],[4449.6,2.24738478],[4449.4,0.1258],[4449.3,6.54753623],[4449.2,5.804]],[[4449.9,0.01],[4450.7,0.20878592],[4450.8,0.792],[4450.9,3.294],[4451.0,2.2466865]]]
["bitfinex","ETHUSD",1758499236976,[[4449.8,2.59522682],[4449.6,2.24738478],[4449.4,0.1258],[4449.3,6.54753623],[4449.2,5.804]],[[4449.9,0.01],[4450.7,0.20878592],[4450.8,0.792],[4450.9,3.294],[4451.1,4.42464738]]]
["bitfinex","ETHUSD",1758499237272,[[4449.8,2.59522682],[4449.6,2.24738478],[4449.4,0.1258],[4449.3,6.54753623],[4449.2,5.804]],[[4449.9,0.01],[4450.7,0.20878592],[4450.8,0.792],[4450.9,3.294],[4451.1,2.178]]]
["bitfinex","ETHUSD",1758499237494,[[4449.8,2.72102682],[4449.6,2.24738478],[4449.3,6.54753623],[4449.2,5.804],[4436.0,0.60097156]],[[4449.9,0.01],[4450.7,0.18070046],[4450.8,0.792],[4450.9,3.294],[4451.1,2.178]]]
["bitfinex","ETHUSD",1758499237677,[[4449.8,2.72102682],[4449.6,2.24738478],[4449.3,6.54753623],[4449.2,5.804],[4436.0,0.60097156]],[[4449.9,0.01],[4450.7,0.18070046],[4450.8,0.792],[4450.9,3.294],[4451.1,4.42463702]]]
["bitfinex","ETHUSD",1758499237864,[[4449.8,2.72102682],[4449.6,2.24738478],[4449.3,6.54753623],[4449.2,5.804],[4442.7,0.89497603]],[[4449.9,0.01],[4450.7,0.18070046],[4450.8,0.792],[4450.9,3.294],[4451.0,2.27477634]]]
["bitfinex","ETHUSD",1758499238060,[[4449.8,2.59522682],[4449.6,2.24738478],[4449.3,6.67333623],[4449.2,5.804],[4442.7,0.89497603]],[[4449.9,0.01],[4450.7,0.18070046],[4450.8,0.792],[4450.9,3.294],[4451.0,2.24669277]]]
["bitfinex","ETHUSD",1758499238366,[[4449.8,2.59522682],[4449.6,2.24738478],[4449.3,6.67333623],[4449.2,5.804],[4447.6,2.59122048]],[[4449.9,0.01],[4450.7,0.18070046],[4450.8,0.792],[4450.9,3.294],[4451.5,2.24648087]]]
["bitfinex","ETHUSD",1758499238574,[[4449.8,2.59522682],[4449.6,2.24738478],[4449.3,6.67333623],[4449.2,5.804],[4447.6,2.59122048]],[[4449.9,0.01],[4450.7,0.18070046],[4450.8,0.792],[4450.9,3.294],[4451.2,2.24662873]]]
["bitfinex","ETHUSD",1758499238761,[[4449.8,2.59522682],[4449.6,2.24738478],[4449.3,6.67333623],[4449.2,5.804],[4447.6,2.59122048]],[[4449.9,0.01],[4450.7,0.18070046],[4450.8,0.792],[4450.9,3.294],[4451.2,2.24659185]]]
["bitfinex","ETHUSD",1758499238966,[[4449.8,2.59522682],[4449.6,2.24738478],[4449.3,6.67333623],[4449.2,5.804],[4448.9,2.24770462]],[[4449.9,0.01],[4450.7,0.18070046],[4450.8,0.792],[4450.9,3.294],[4451.3,2.24654673]]]
["bitfinex","ETHUSD",1758499239161,[[4449.8,2.59522682],[4449.6,2.24738478],[4449.4,0.67557906],[4449.3,6.67333623],[4449.2,5.804]],[[4449.9,0.01],[4450.7,0.18070046],[4450.8,0.792],[4450.9,3.294],[4451.3,2.24654673]]]
["bitfinex","ETHUSD",1758499239369,[[4449.8,2.59522682],[4449.6,2.24738478],[4449.5,3.857],[4449.4,0.67557906],[4449.3,6.54753623]],[[4449.9,0.01],[4450.7,0.18070046],[4450.9,3.182],[4451.4,0.792],[4451.6,2.24638534]]]
["bitfinex","ETHUSD",1758499239579,[[4449.8,2.72102682],[4449.6,2.24738478],[4449.5,3.857],[4449.4,0.67557906],[4449.3,6.54753623]],[[4449.9,0.01],[4450.7,0.18070046],[4450.9,3.182],[4451.2,0.112],[4451.4,0.792]]]
["bitfinex","ETHUSD",1758499239757,[[4449.8,2.59522682],[4449.6,2.24738478],[4449.5,3.857],[4449.4,0.67557906],[4449.3,6.67333623]],[[4449.9,0.01],[4450.7,0.18070046],[4450.9,3.182],[4451.2,0.112],[4451.4,0.792]]]
["bitfinex","ETHUSD",1758499239942,[[4449.8,7.02102682],[4449.6,2.24738478],[4449.5,3.857],[4449.4,0.67557906],[4449.3,2.24753623]],[[4449.9,0.01],[4450.7,0.18070046],[4450.9,3.182],[4451.2,0.112],[4451.4,0.792]]]
["bitfinex","ETHUSD",1758499240275,[[4449.8,7.02102682],[4449.6,2.24738478],[4449.5,3.857],[4449.3,2.24753623]],[[4449.9,0.01],[4450.9,3.182]]]
["bitfinex","ETHUSD",1758499240276,[[4449.8,7.02102682],[4449.6,2.24738478],[4449.5,3.857],[4449.3,2.24753623],[4449.0,7.08]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.6,2.248],[4451.7,0.347]]]
["bitfinex","ETHUSD",1758499240439,[[4449.8,7.02102682],[4449.7,0.67548018],[4449.6,2.24738478],[4449.5,3.857],[4449.3,2.24753623]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.6,2.248],[4451.7,0.347]]]
["bitfinex","ETHUSD",1758499240951,[[4449.8,7.02102682],[4449.7,0.67548018],[4449.6,2.24738478],[4449.5,3.857],[4449.3,2.24753623]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.7,0.347],[4579.9,0.01]]]
["bitfinex","ETHUSD",1758499241155,[[4449.8,7.02102682],[4449.7,0.67548018],[4449.6,2.24738478],[4449.5,3.857],[4449.3,2.24753623]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.6,2.24642237],[4451.7,1.778]]]
["bitfinex","ETHUSD",1758499241366,[[4449.8,7.02102682],[4449.7,0.67548018],[4449.6,2.24738478],[4449.5,3.857],[4449.3,2.24753623]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.4,2.2464921],[4451.6,0.02807979]]]
["bitfinex","ETHUSD",1758499241676,[[4449.8,10.87702682],[4449.7,0.67548018],[4449.6,2.24738478],[4449.3,2.24753623],[4447.6,1.79922048]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.4,2.2464921],[4451.6,0.02807979]]]
["bitfinex","ETHUSD",1758499242002,[[4449.8,6.89522682],[4449.7,0.67548018],[4449.6,2.24738478],[4449.4,0.1258],[4449.3,2.24753623]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.2,0.235],[4451.3,0.02808168]]]
["bitfinex","ETHUSD",1758499242299,[[4449.8,10.75022682],[4449.6,2.24738478],[4449.4,0.1258],[4449.3,2.24753623],[4448.1,2.24811938]],[[4449.9,0.01],[4450.9,2.49173993],[4451.1,1.943],[4451.2,2.24659472],[4451.4,0.112]]]
["bitfinex","ETHUSD",1758499242450,[[4449.8,10.75022682],[4449.7,0.67552277],[4449.6,2.24738478],[4449.4,0.1258],[4449.3,2.24753623]],[[4449.9,0.01],[4450.9,2.49173993],[4451.1,1.943],[4451.2,2.24659472],[4451.4,0.112]]]
["bitfinex","ETHUSD",1758499242651,[[4449.8,10.75022682],[4449.7,0.67552277],[4449.6,2.24738478],[4449.4,0.1258],[4449.3,2.24753623]],[[4449.9,0.01],[4450.9,0.245],[4451.1,1.943],[4451.4,0.112],[4452.1,8.32015265]]]
["bitfinex","ETHUSD",1758499242845,[[4449.8,10.75022682],[4449.7,0.67552277],[4449.6,2.24738478],[4449.4,0.1258],[4449.3,2.24753623]],[[4449.9,0.01],[4450.9,0.245],[4451.1,1.943],[4451.4,0.112],[4451.6,0.02807979]]]
["bitfinex","ETHUSD",1758499243046,[[4449.8,10.87602682],[4449.7,0.67552277],[4449.6,2.24738478],[4449.3,2.24753623],[4448.0,1.19276329]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.4,2.24650839],[4451.5,0.235]]]
["bitfinex","ETHUSD",1758499243369,[[4449.8,10.87602682],[4449.7,0.67552277],[4449.6,2.24738478],[4449.3,2.24753623],[4448.0,1.19276329]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.4,0.02808105],[4451.5,2.48144191]]]
["bitfinex","ETHUSD",1758499243687,[[4449.8,10.87602682],[4449.7,0.67552277],[4449.6,2.24738478],[4449.3,2.24753623],[4448.0,1.19276329]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.4,0.02808105],[4451.5,0.235]]]
["bitfinex","ETHUSD",1758499243886,[[4449.8,10.87602682],[4449.7,0.67552277],[4449.6,2.24738478],[4449.3,2.24753623],[4448.1,2.24813505]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.5,0.235],[4451.6,0.112]]]
["bitfinex","ETHUSD",1758499244050,[[4449.8,10.87602682],[4449.7,0.67552277],[4449.6,2.24738478],[4449.3,2.24753623],[4448.1,2.24813505]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.6,2.35838404],[4451.7,2.072]]]
["bitfinex","ETHUSD",1758499244393,[[4449.8,10.87602682],[4449.7,0.67552277],[4449.6,2.24738478],[4449.3,2.24753623],[4448.1,2.24813505]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.5,2.24643784],[4451.6,0.112]]]
["bitfinex","ETHUSD",1758499244886,[[4449.8,10.87602682],[4449.7,0.67552277],[4449.6,2.24738478],[4449.3,2.24753623],[4448.1,2.24813505]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.6,0.3499],[4451.7,4.31834101]]]
["bitfinex","ETHUSD",1758499245054,[[4449.8,10.87602682],[4449.7,0.67552277],[4449.6,2.24738478],[4449.3,2.24753623],[4448.1,2.24813505]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.6,0.3499],[4451.7,2.072]]]
["bitfinex","ETHUSD",1758499245660,[[4449.8,10.87602682],[4449.6,2.24738478],[4449.3,2.24753623],[4449.2,4.943],[4448.1,2.24813505]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.6,3.3499],[4451.7,0.965]]]
["bitfinex","ETHUSD",1758499245864,[[4449.8,10.87602682],[4449.7,0.67548019],[4449.6,2.24738478],[4449.3,2.24753623],[4449.2,4.943]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.6,3.3499],[4451.7,0.965]]]
["bitfinex","ETHUSD",1758499246249,[[4449.8,10.87602682],[4449.7,0.67548019],[4449.6,2.24738478],[4449.3,2.24753623],[4449.2,4.943]],[[4449.9,0.01],[4450.9,0.01],[4451.1,1.943],[4451.5,2.24643561],[4451.6,3.3499]]]
["bitfinex","ETHUSD",1758499246456,[[4450.2,4.29],[4450.0,2.24718296],[4449.8,4.32873481],[4449.7,0.67548019],[4449.6,2.24738478]],[[4450.9,0.01],[4451.1,1.943],[4451.6,0.3499],[4452.1,9.074],[4578.9,0.01]]]
["bitfinex","ETHUSD",1758499246662,[[4450.7,2.24680808],[4450.3,8.7957183],[4450.0,2.24718296],[4449.8,0.47373481],[4449.7,0.67548019]],[[4450.9,0.01],[4451.5,3.03844046],[4451.6,0.3499],[4451.8,0.02807853],[4451.9,1.953]]]
["bitfinex","ETHUSD",1758499246884,[[4450.8,0.112],[4450.5,2.24693167],[4450.3,8.7957183],[4450.0,2.24718296],[4449.8,0.36173481]],[[4450.9,0.01],[4451.5,3.03844555],[4451.6,0.37797979],[4451.8,2.24628452],[4451.9,1.953]]]
["bitfinex","ETHUSD",1758499247119,[[4450.8,2.35878709],[4450.6,6.53687946],[4450.3,4.5057183],[4449.8,7.44173481],[4449.7,2.92278118]],[[4450.9,0.01],[4451.6,0.37797979],[4451.9,1.953],[4453.1,6.074],[4453.2,2.24560896]]]
["bitfinex","ETHUSD",1758499247298,[[4450.8,2.35878709],[4450.7,4.29],[4450.6,2.24687946],[4450.3,4.5057183],[4450.2,2.24704754]],[[4450.9,0.01],[4451.6,0.2379],[4451.8,2.24629588],[4451.9,5.065],[4452.0,3.851]]]
["bitfinex","ETHUSD",1758499247472,[[4450.8,0.112],[4450.7,4.29],[4450.6,2.24683914],[4450.4,2.2469447],[4450.3,4.5057183]],[[4450.9,0.01],[4451.6,0.2379],[4451.7,2.24634076],[4451.9,4.953],[4452.0,3.851]]]
["bitfinex","ETHUSD",1758499247681,[[4450.8,2.35878709],[4450.7,8.14],[4450.6,2.24688283],[4450.4,0.67541327],[4450.3,0.6537183]],[[4450.9,0.01],[4451.6,2.48428633],[4451.9,7.19923588],[4452.2,3.85],[4455.2,2.364]]]
["bitfinex","ETHUSD",1758499247879,[[4450.8,3.63335408],[4450.7,8.14],[4450.6,2.24688283],[4450.4,0.67541327],[4450.3,0.6537183]],[[4450.9,0.01],[4451.6,0.2379],[4451.7,2.24633851],[4451.9,7.19923588],[4452.2,3.85]]]
["bitfinex","ETHUSD",1758499248090,[[4450.8,3.63335408],[4450.7,8.14],[4450.4,0.67541327],[4450.3,0.6537183]],[[4450.9,0.01],[4451.6,0.2379],[4451.7,2.24633851],[4451.9,7.19923588],[4452.2,3.85]]]
["bitfinex","ETHUSD",1758499248091,[[4450.8,3.63335408],[4450.7,8.14],[4450.4,2.92235235],[4450.3,0.6537183],[4442.2,0.35217546]],[[4450.9,0.01],[4451.6,2.48429948],[4451.9,7.19923588],[4452.2,3.85],[4452.9,2.2557513]]]
["bitfinex","ETHUSD",1758499248399,[[4450.8,3.63335408],[4450.7,8.14],[4450.5,2.24693434],[4450.4,0.67541327],[4450.3,0.6537183]],[[4450.9,0.01],[4451.6,2.48429948],[4451.9,7.19923588],[4452.2,3.85],[4452.4,2.2460204]]]
["bitfinex","ETHUSD",1758499248602,[[4450.8,3.63335408],[4450.7,8.14],[4450.6,2.24685626],[4450.4,0.67541327],[4450.3,0.6537183]],[[4450.9,0.01],[4451.6,0.2379],[4451.7,2.2463486],[4451.9,4.953],[4452.2,3.85]]]
["bitfinex","ETHUSD",1758499248807,[[4450.8,3.63335408],[4450.7,8.14],[4450.6,2.24685626],[4450.4,0.67541327],[4450.3,0.6537183]],[[4450.9,0.01],[4451.6,2.48428379],[4451.9,7.19923216],[4452.2,3.85],[4459.3,8.05658329]]]
["bitfinex","ETHUSD",1758499249164,[[4450.8,0.112],[4450.7,4.29],[4450.4,0.67541327],[4450.3,0.6537183],[4450.1,1.943]],[[4450.9,0.01],[4451.3,0.2379],[4451.5,0.02808042],[4451.8,0.792],[4451.9,1.953]]]
["bitfinex","ETHUSD",1758499249399,[[4450.8,0.112],[4450.7,4.29],[4450.6,3.85],[4450.5,2.24693412],[4450.3,0.6537183]],[[4450.9,0.01],[4451.5,0.02808042],[4451.9,1.953]]]
["bitfinex","ETHUSD",1758499249400,[[4450.8,0.112],[4450.7,4.29],[4450.6,3.85],[4450.5,2.24693412],[4450.3,0.6537183]],[[4450.9,0.2479],[4451.5,2.24647977],[4451.7,2.38642121],[4451.9,1.953],[4453.3,2.24556248]]]
["bitfinex","ETHUSD",1758499249602,[[4450.8,0.112],[4450.7,4.29],[4450.6,6.09686873],[4450.3,2.90074478],[4450.1,2.1809]],[[4450.9,0.2479],[4451.5,2.27456019],[4451.7,2.35834205],[4451.9,2.745],[4452.3,5.2460716]]]
["bitfinex","ETHUSD",1758499249803,[[4450.8,2.35878709],[4450.7,4.29],[4450.6,3.85],[4450.3,0.6537183],[4450.1,2.1809]],[[4450.9,0.01],[4451.7,0.3499],[4451.9,0.802],[4452.3,3.0],[4453.4,2.24749791]]]
["bitfinex","ETHUSD",1758499249974,[[4450.8,2.35878709],[4450.7,4.29],[4450.6,6.09685719],[4450.3,0.6537183],[4450.2,2.24708965]],[[4450.9,0.01],[4451.7,0.3499],[4451.9,0.802],[4453.4,2.24749791]]]
["bitfinex","ETHUSD",1758499249975,[[4450.8,2.35878709],[4450.7,4.29],[4450.6,6.09685719],[4450.3,0.6537183],[4450.2,2.24708965]],[[4450.9,0.01],[4451.7,0.2379],[4451.9,3.04827453],[4452.0,0.112],[4452.1,5.27421397]]]
["bitfinex","ETHUSD",1758499250170,[[4450.8,2.35878709],[4450.7,4.29],[4450.6,6.09685719],[4450.3,2.90070953],[4450.2,2.24708965]],[[4450.9,0.01],[4451.7,0.2379],[4451.9,0.01],[4452.0,0.112],[4455.0,2.24669651]]]
["bitfinex","ETHUSD",1758499250365,[[4450.8,2.35878709],[4450.7,4.29],[4450.6,6.09685719],[4450.3,2.90070953],[4450.2,2.24708965]],[[4450.9,0.01],[4451.7,0.2379],[4451.9,0.01],[4452.2,0.112],[4452.3,3.849]]]
["bitfinex","ETHUSD",1758499250566,[[4450.8,2.35878709],[4450.7,4.29],[4450.6,6.09685719],[4450.3,2.90070953],[4450.1,1.943]],[[4450.9,0.01],[4451.7,0.2379],[4451.9,0.01],[4452.2,0.112],[4452.8,3.0]]]
["bitfinex","ETHUSD",1758499250792,[[4450.8,2.35878709],[4450.7,4.29],[4450.6,2.48475719],[4450.3,2.90070953],[4450.1,1.943]],[[4450.9,0.01],[4451.7,0.2379],[4451.9,0.01],[4452.2,2.35808234],[4452.4,3.48407474]]]
["bitfinex","ETHUSD",1758499251001,[[4450.6,0.2379],[4450.3,0.6537183],[4449.8,0.23593481],[4449.6,3.0],[4449.5,1.943]],[[4450.9,0.01],[4451.3,0.792],[4451.6,0.02807979],[4451.9,0.01],[4452.1,0.20906674]]]
["bitfinex","ETHUSD",1758499251186,[[4449.8,0.001],[4449.5,1.943],[4448.9,0.1258],[4448.2,2.2480838],[4447.6,1.79922048]],[[4450.9,0.2479],[4451.2,0.02808231],[4451.3,3.455],[4451.5,4.18947232],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758499251388,[[4449.8,0.001],[4449.7,3.0],[4449.6,5.57038034],[4449.5,1.943],[4449.4,3.0]],[[4450.6,0.792],[4450.7,2.2468631],[4450.9,0.2499],[4451.0,2.24673133],[4451.2,0.02808231]]]
["bitfinex","ETHUSD",1758499251696,[[4449.8,1.05243803],[4449.7,3.0],[4449.6,3.323],[4449.5,4.19041621],[4449.2,2.24758764]],[[4450.5,2.24698054],[4450.6,0.0280861],[4450.7,2.24683915],[4450.8,0.792],[4450.9,0.2499]]]
["bitfinex","ETHUSD",1758499251911,[[4449.8,1.05243803],[4449.7,3.0],[4449.6,3.323],[4449.5,4.19041621],[4449.2,2.24758764]],[[4450.4,2.48493489],[4450.6,2.27497959],[4450.9,0.012],[4453.8,0.35223255],[4455.7,4.02729164]]]
["bitfinex","ETHUSD",1758499252128,[[4449.8,1.05243803],[4449.7,3.0],[4449.6,5.57038431],[4449.5,1.943],[4449.3,6.53753719]],[[4450.4,2.48493489],[4450.8,2.2468358],[4450.9,0.012],[4451.1,0.792],[4453.8,0.35223255]]]
["bitfinex","ETHUSD",1758499252432,[[4449.8,1.05243803],[4449.7,3.863],[4449.6,3.0],[4449.5,4.19043695],[4449.3,4.29]],[[4450.3,2.24704785],[4450.4,0.2379],[4450.6,2.24689462],[4450.7,0.02808546],[4450.9,0.012]]]
["bitfinex","ETHUSD",1758499252727,[[4449.8,0.001],[4448.9,2.61860036],[4448.5,4.29],[4447.9,0.5732039],[4447.7,7.08]],[[4449.9,3.03924151],[4450.1,2.24716971],[4450.3,1.0299],[4450.5,1.943],[4450.9,0.012]]]
["bitfinex","ETHUSD",1758499252879,[[4449.8,0.001],[4448.9,5.805],[4448.0,4.29],[4447.9,0.5732039],[4447.6,2.24837194]],[[4449.9,0.792],[4450.0,2.27532153],[4450.3,2.48498805],[4450.4,3.863],[4450.5,1.943]]]
["bitfinex","ETHUSD",1758499253078,[[4449.8,0.001],[4448.9,5.805],[4448.8,2.24774767],[4448.6,2.24789131],[4448.1,3.01]],[[4449.9,3.27714151],[4450.0,0.02808988],[4450.1,2.24715719],[4450.4,3.863],[4450.5,1.943]]]
["bitfinex","ETHUSD",1758499253608,[[4449.8,0.001],[4448.9,8.05274489],[4448.6,2.24789131],[4448.1,3.01],[4448.0,6.53815778]],[[4449.9,3.27714151],[4450.0,0.02808988],[4450.1,2.24715719],[4450.4,3.863],[4450.5,1.943]]]
["bitfinex","ETHUSD",1758499253916,[[4449.8,0.001],[4448.9,5.805],[4448.1,0.01],[4448.0,6.53815778],[4447.8,0.67571905]],[[4449.9,3.27714151],[4450.0,0.02808988],[4450.1,2.24715719],[4450.4,3.863],[4450.5,4.18998153]]]
["bitfinex","ETHUSD",1758499254221,[[4449.8,0.001],[4448.9,5.805],[4448.6,2.24789451],[4448.1,0.01],[4448.0,6.53815778]],[[4449.9,3.27714151],[4450.0,0.02808988],[4450.1,2.24715719],[4450.4,3.863],[4450.5,4.18998153]]]
["bitfinex","ETHUSD",1758499254415,[[4449.8,0.001],[4448.9,5.805],[4448.5,2.24793798],[4448.4,0.1258],[4448.1,3.01]],[[4449.9,0.2379],[4450.0,0.02808988],[4450.5,1.943],[4453.2,2.24562419],[4453.8,2.81910415]]]
["bitfinex","ETHUSD",1758499254601,[[4449.8,0.001],[4449.6,2.24738255],[4449.3,6.11052617],[4448.9,2.0688],[4448.8,2.2477926]],[[4450.5,2.1809],[4450.7,2.24685073],[4450.9,2.114],[4451.0,3.03870716],[4451.1,3.0]]]
["bitfinex","ETHUSD",1758499254832,[[4449.8,0.001],[4449.4,2.24746499],[4449.3,3.863],[4449.2,2.247545],[4448.9,2.0688]],[[4450.3,2.24704062],[4450.5,2.1809],[4450.6,2.27498314],[4450.8,3.0],[4450.9,2.114]]]
["bitfinex","ETHUSD",1758499255031,[[4449.8,0.001],[4449.5,2.24742843],[4449.3,3.863],[4449.2,2.247545],[4448.9,2.0688]],[[4450.5,4.42788618],[4450.6,2.24689704],[4450.8,3.0],[4450.9,2.114],[4454.8,1.349]]]
["bitfinex","ETHUSD",1758499255237,[[4449.8,0.001],[4449.5,2.24742843],[4449.3,3.863],[4449.2,2.247545],[4448.9,2.0688]],[[4450.2,0.2379],[4450.5,5.1574645],[4450.6,2.24689704],[4450.8,3.0],[4450.9,2.114]]]
["bitfinex","ETHUSD",1758499255408,[[4449.8,0.001],[4449.6,2.24739061],[4449.3,6.11053423],[4448.9,2.0688],[4448.7,2.24780066]],[[4450.2,0.2379],[4450.5,2.91047832],[4450.6,2.24689704],[4450.8,5.24679154],[4450.9,2.114]]]
["bitfinex","ETHUSD",1758499255609,[[4449.8,0.001],[4449.3,3.863],[4448.9,2.0688],[4448.7,2.24780066],[4442.8,15.0]],[[4450.2,0.2379],[4450.5,2.91047832],[4450.8,3.0],[4450.9,2.114],[4458.9,33.056]]]
["bitfinex","ETHUSD",1758499255810,[[4449.8,0.001],[4449.3,6.11049616],[4448.9,1.943],[4448.7,7.29],[4448.1,10.09]],[[4450.9,0.012],[4451.0,0.2379],[4451.6,2.24638396],[4452.6,0.002],[4453.8,3.59429513]]]
["bitfinex","ETHUSD",1758499256118,[[4450.2,2.24708971],[4449.9,2.24724151],[4449.8,0.001],[4449.4,2.2474528],[4449.3,3.863]],[[4450.9,0.012],[4451.0,0.2379],[4451.1,2.24664217],[4451.2,3.0],[4451.3,1.943]]]
["bitfinex","ETHUSD",1758499256323,[[4450.0,2.24719101],[4449.8,3.864],[4449.7,2.24731345],[4449.2,2.24758594],[4448.9,2.6185395]],[[4450.9,2.25877437],[4451.0,0.2379],[4451.1,0.02808294],[4451.2,6.23758873],[4451.3,1.943]]]
["bitfinex","ETHUSD",1758499256551,[[4449.8,3.864],[4449.5,2.24741016],[4449.0,4.4158],[4448.9,4.8662478],[4448.5,2.24792233]],[[4450.9,0.012],[4451.0,0.2379],[4451.1,0.02808294],[4451.2,3.991],[4451.3,1.943]]]
["bitfinex","ETHUSD",1758499256749,[[4449.8,3.864],[4449.0,4.4158],[4448.9,2.6185395],[4448.5,2.24792233],[4445.9,11.32021816]],[[4450.8,2.48469409],[4450.9,0.012],[4451.1,0.02808294],[4451.2,3.991],[4451.3,1.943]]]
["bitfinex","ETHUSD",1758499256911,[[4450.0,2.24715152],[4449.8,6.11128839],[4449.2,2.24755437],[4449.0,4.4158],[4448.9,2.6185395]],[[4450.8,2.48469409],[4450.9,0.012],[4451.1,2.27471973],[4451.2,3.991],[4451.3,1.943]]]
["bitfinex","ETHUSD",1758499257112,[[4449.9,2.24723391],[4449.8,0.001],[4449.6,2.24734331],[4449.2,2.24755437],[4449.0,4.4158]],[[4450.7,2.24683992],[4450.8,0.2379],[4450.9,0.012],[4451.0,2.24668876],[4451.2,3.991]]]
["bitfinex","ETHUSD",1758499257320,[[4449.8,0.001],[4449.2,2.24755437],[4449.1,3.0],[4449.0,4.4158],[4447.3,1.0]],[[4450.8,0.2379],[4450.9,0.012],[4451.0,2.24668876],[4451.2,3.991],[4578.8,0.008232]]]
["bitfinex","ETHUSD",1758499257615,[[4450.4,2.2469784],[4449.8,0.001],[4449.6,3.0],[4449.5,6.10839539],[4449.4,0.1258]],[[4450.8,0.2379],[4450.9,0.012],[4451.1,0.02808294],[4451.2,3.23758581],[4451.5,3.03846523]]]
["bitfinex","ETHUSD",1758499258128,[[4449.8,0.001],[4449.7,3.861],[4449.5,2.24739539],[4449.4,3.1258],[4448.4,9.32798653]],[[4450.8,0.2379],[4450.9,0.012],[4451.1,0.02808294],[4451.2,0.991],[4451.5,0.792]]]
["bitfinex","ETHUSD",1758499258323,[[4449.8,0.61193954],[4449.7,3.861],[4449.5,2.24739539],[4449.4,3.1258],[4449.1,2.24762762]],[[4450.8,0.2379],[4450.9,0.012],[4451.1,0.02808294],[4451.2,0.991],[4451.5,0.792]]]
["bitfinex","ETHUSD",1758499258564,[[4449.8,0.61193954],[4449.7,3.861],[4449.1,2.24762762]],[[4450.9,0.012],[4451.2,0.991],[4451.5,0.792]]]
["bitfinex","ETHUSD",1758499258565,[[4449.9,2.24724151],[4449.8,0.73773954],[4449.7,3.861],[4449.2,4.29],[4449.1,2.24762762]],[[4450.9,0.012],[4451.4,0.2379],[4452.0,3.0],[4452.2,2.24608375],[4452.7,2.24584595]]]
["bitfinex","ETHUSD",1758499258808,[[4449.8,3.73773954],[4449.7,3.861],[4449.2,4.29],[4449.1,2.24762762],[4447.9,2.46351298]],[[4450.9,0.012],[4451.4,0.2379],[4451.6,2.803],[4451.9,0.03807789],[4452.1,3.0]]]
["bitfinex","ETHUSD",1758499258956,[[4450.5,2.24693571],[4449.8,3.73773954],[4449.7,3.861],[4449.6,2.24737646],[4449.2,4.29]],[[4450.9,0.012],[4451.3,4.18957113],[4451.4,0.2379],[4451.6,5.04942948],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758499259157,[[4450.5,2.24693571],[4450.2,2.24707739],[4449.8,3.73773954],[4449.7,3.861],[4449.6,2.24737646]],[[4450.9,0.012],[4451.3,4.18957113],[4451.4,0.2379],[4451.6,5.04942948],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758499259396,[[4450.5,2.2468946],[4449.8,5.98502376],[4449.7,3.861],[4448.9,1.943],[4347.5,0.0387]],[[4450.9,0.012],[4451.3,4.18953523],[4451.4,0.2379],[4451.6,5.0493925],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758499259570,[[4450.3,2.24703279],[4449.8,5.98502376],[4449.7,3.861],[4449.4,0.67546041],[4448.9,1.943]],[[4450.9,0.012],[4451.3,4.18953523],[4451.4,0.2379],[4451.6,2.803],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758499259773,[[4450.3,0.22470328],[4449.8,7.80222396],[4449.7,3.861],[4449.4,2.92292516],[4448.1,2.25813996]],[[4450.9,0.012],[4451.3,1.943],[4451.9,0.01],[4453.6,2.2454068],[4453.8,0.35221848]]]
["bitfinex","ETHUSD",1758499260076,[[4450.4,3.86],[4450.3,0.1258],[4450.2,2.24707674],[4449.9,7.29],[4449.8,9.63493954]],[[4450.9,0.012],[4451.8,0.2379],[4451.9,0.01],[4452.0,1.943],[4452.1,2.123]]]
["bitfinex","ETHUSD",1758499260301,[[4450.8,2.24678709],[4450.6,2.246866],[4450.4,3.86],[4450.3,0.1258],[4449.9,7.29]],[[4450.9,0.012],[4451.8,0.2379],[4451.9,0.01],[4452.0,1.97107726],[4452.1,2.123]]]
["bitfinex","ETHUSD",1758499260503,[[4450.8,2.24678709],[4450.6,6.107866],[4450.3,2.37283842],[4449.9,7.29],[4345.5,0.0387]],[[4450.9,0.012],[4451.8,2.48418458],[4451.9,0.01],[4452.0,1.97107726],[4452.1,4.36914365]]]
["bitfinex","ETHUSD",1758499260801,[[4450.8,2.24678709],[4450.6,6.107866],[4450.3,2.37283842],[4450.0,2.24714638],[4449.9,7.29]],[[4450.9,0.012],[4451.8,0.2379],[4451.9,0.01],[4452.0,1.943],[4452.1,2.123]]]
["bitfinex","ETHUSD",1758499260950,[[4450.8,2.35878709],[4450.6,6.107866],[4450.3,2.24703842],[4450.0,2.24714638],[4449.9,7.9653935]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.97107726],[4452.2,0.3499],[4452.6,2.24792813]]]
["bitfinex","ETHUSD",1758499261153,[[4450.8,2.48458709],[4450.6,6.107866],[4450.3,2.24703842],[4450.0,2.24714638],[4449.9,7.9653935]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.1,4.01514727],[4452.2,0.3499]]]
["bitfinex","ETHUSD",1758499261370,[[4450.8,2.35878709],[4450.6,6.107866],[4450.3,2.24703842],[4450.0,2.24714638],[4449.9,7.9653935]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.97107726],[4452.1,1.769],[4452.2,0.3499]]]
["bitfinex","ETHUSD",1758499261562,[[4450.8,3.2054524],[4450.6,6.107866],[4450.3,2.37283842],[4450.0,2.24714638],[4449.9,7.9653935]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.97107726],[4452.1,1.769],[4452.2,0.3499]]]
["bitfinex","ETHUSD",1758499261861,[[4450.8,3.2054524],[4450.6,6.107866],[4450.3,2.37283842],[4449.9,7.9653935],[4449.3,2.24752629]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.97107726],[4452.1,1.769],[4452.2,0.3499]]]
["bitfinex","ETHUSD",1758499262074,[[4450.8,3.2054524],[4450.7,3.859],[4450.6,2.246866],[4450.3,2.37283842],[4449.9,7.9653935]],[[4450.9,0.012],[4451.9,0.2479],[4452.0,1.97107726],[4452.1,1.769],[4452.2,0.112]]]
["bitfinex","ETHUSD",1758499262271,[[4450.8,3.2054524],[4450.7,3.859],[4450.6,2.246866],[4450.3,2.37283842],[4449.9,7.9653935]],[[4450.9,0.012],[4451.9,2.4941394],[4452.0,1.97107726],[4452.1,1.769],[4452.2,0.112]]]
["bitfinex","ETHUSD",1758499262481,[[4450.8,3.2054524],[4450.6,2.246866],[4450.3,2.37283842],[4450.1,2.24713107],[4449.9,7.9653935]],[[4450.9,0.012],[4451.9,0.2479],[4452.0,1.943],[4452.1,1.769],[4452.2,0.112]]]
["bitfinex","ETHUSD",1758499262657,[[4450.8,3.2054524],[4450.7,3.858],[4450.6,2.246866],[4450.3,2.37283842],[4450.1,2.24713107]],[[4450.9,0.012],[4451.9,0.2479],[4452.0,1.97107726],[4452.1,1.769],[4452.2,0.112]]]
["bitfinex","ETHUSD",1758499262855,[[4450.8,3.2054524],[4450.7,3.857],[4450.6,2.246866],[4450.3,2.37283842]],[[4450.9,0.012],[4451.9,0.2479],[4452.0,1.97107726],[4452.1,1.769],[4452.2,0.112]]]
["bitfinex","ETHUSD",1758499262856,[[4450.8,3.2054524],[4450.7,3.857],[4450.6,2.246866],[4450.3,2.37283842],[4449.3,2.24751007]],[[4450.9,0.012],[4451.9,2.4941455],[4452.0,1.97107726],[4452.1,1.769],[4452.2,0.112]]]
["bitfinex","ETHUSD",1758499263088,[[4450.8,3.2054524],[4450.7,3.857],[4450.6,2.246866],[4450.3,2.37283842],[4450.0,2.24717054]],[[4450.9,0.012],[4451.9,0.2479],[4452.0,1.943],[4452.1,1.769],[4452.2,0.112]]]
["bitfinex","ETHUSD",1758499263401,[[4450.8,3.2054524],[4450.7,3.857],[4450.6,2.246866],[4450.3,2.24703842],[4450.2,0.45580621]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.2,0.112],[4452.3,5.48397112]]]
["bitfinex","ETHUSD",1758499263602,[[4450.8,3.3312524],[4450.7,3.857],[4450.6,2.246866],[4450.3,2.24703842],[4450.2,0.45580621]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.1,2.24613555],[4452.2,1.618]]]
["bitfinex","ETHUSD",1758499263800,[[4450.8,3.3312524],[4450.7,3.857],[4450.6,2.246866],[4450.3,2.24703842],[4450.2,0.45580621]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.3,0.2379],[4452.4,0.112]]]
["bitfinex","ETHUSD",1758499264015,[[4450.8,6.3312524],[4450.7,3.857],[4450.6,2.246866],[4450.4,4.29],[4450.3,9.32703842]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.3,0.2379]]]
["bitfinex","ETHUSD",1758499264016,[[4450.8,6.3312524],[4450.7,3.857],[4450.6,2.246866],[4450.4,4.29],[4450.3,9.32703842]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.3,0.2379],[4453.7,2.24533529]]]
["bitfinex","ETHUSD",1758499264158,[[4450.8,6.3312524],[4450.7,3.857],[4450.6,2.246866],[4450.4,4.29],[4450.3,9.32703842]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943]]]
["bitfinex","ETHUSD",1758499264159,[[4450.8,6.3312524],[4450.7,5.8],[4450.6,2.246866],[4450.4,4.29],[4450.3,9.32703842]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.6,0.738],[4452.7,0.2379]]]
["bitfinex","ETHUSD",1758499264596,[[4450.8,6.3312524],[4450.7,5.8],[4450.6,2.246866],[4450.4,4.29],[4450.3,9.32703842]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.6,0.002],[4452.7,1.1629]]]
["bitfinex","ETHUSD",1758499264802,[[4450.8,6.3312524],[4450.7,5.8],[4450.6,2.246866],[4450.4,4.29],[4450.3,9.32703842]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.4,0.2379],[4452.6,0.002]]]
["bitfinex","ETHUSD",1758499265311,[[4450.8,14.3514524],[4450.7,1.943],[4450.6,2.246866],[4450.5,7.08],[4450.3,2.37283842]],[[4450.9,0.012],[4451.9,0.01],[4452.1,0.2379],[4452.6,0.002],[4452.7,2.868]]]
["bitfinex","ETHUSD",1758499265473,[[4450.8,10.4954524],[4450.7,1.943],[4450.6,2.246866],[4450.5,7.08],[4450.3,2.37283842]],[[4450.9,0.012],[4451.9,0.01],[4452.1,0.2379],[4452.6,0.002],[4452.7,2.868]]]
["bitfinex","ETHUSD",1758499265672,[[4450.8,9.64878709],[4450.7,1.943],[4450.6,2.246866],[4450.5,7.08],[4449.2,2.44178297]],[[4450.9,0.012],[4451.9,2.25623318],[4452.2,2.24609741],[4452.6,0.794],[4452.7,2.868]]]
["bitfinex","ETHUSD",1758499265884,[[4450.2,4.29],[4449.2,2.44178297]],[[4450.9,0.012],[4451.9,2.25623318],[4452.6,0.794]]]
["bitfinex","ETHUSD",1758499265885,[[4450.2,4.29],[4449.8,0.001],[4449.7,1.943],[4449.3,2.24753891],[4449.2,7.08]],[[4450.9,0.2499],[4451.6,3.989],[4451.9,0.01],[4452.0,0.792],[4452.3,2.24603242]]]
["bitfinex","ETHUSD",1758499266075,[[4450.2,4.29],[4449.9,2.24720568],[4449.8,3.857],[4449.7,1.943],[4449.5,2.24743744]],[[4450.8,0.2379],[4450.9,0.012],[4451.5,2.27455104],[4451.6,3.989],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758499266274,[[4450.2,4.29],[4449.9,3.858],[4449.8,3.001],[4449.7,1.943],[4449.6,2.24735239]],[[4450.9,0.012],[4451.3,2.48444272],[4451.5,0.02808042],[4451.6,1.943],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758499266481,[[4450.2,4.29],[4450.1,2.24713231],[4449.8,3.001],[4449.7,1.943],[4449.6,2.24735239]],[[4450.9,0.012],[4451.0,0.2379],[4451.3,2.24654272],[4451.4,3.175],[4451.5,0.02808042]]]
["bitfinex","ETHUSD",1758499266668,[[4450.2,8.147],[4449.8,3.001],[4449.7,1.943],[4449.4,2.24748247],[4449.1,0.1258]],[[4450.8,0.2379],[4450.9,0.012],[4451.1,2.24665294],[4451.4,5.42149022],[4451.6,1.943]]]
["bitfinex","ETHUSD",1758499266887,[[4450.2,8.147],[4450.1,2.24713805],[4449.8,3.001],[4449.7,1.943],[4449.5,2.24740255]],[[4450.8,0.2379],[4450.9,0.012],[4451.2,2.24659379],[4451.4,5.42149022],[4451.6,1.943]]]
["bitfinex","ETHUSD",1758499267205,[[4450.2,8.147],[4449.8,3.001],[4449.7,4.19030468],[4448.6,2.24785138],[4448.2,1.0]],[[4450.8,0.2379],[4450.9,0.012],[4451.4,3.175],[4451.6,1.943],[4452.0,0.792]]]
["bitfinex","ETHUSD",1758499267403,[[4450.5,2.24693092],[4450.3,2.24701317],[4450.2,8.147],[4449.8,3.001],[4449.7,4.19030468]],[[4450.8,0.2379],[4450.9,0.012],[4451.4,3.175],[4451.5,0.02808042],[4451.6,4.18938511]]]
["bitfinex","ETHUSD",1758499267562,[[4450.2,4.29],[4450.0,2.24714224],[4449.8,3.001],[4449.7,1.943],[4449.4,2.24744371]],[[4450.8,0.2379],[4450.9,0.012],[4451.2,2.24659685],[4451.4,5.42149396],[4451.5,0.02808042]]]
["bitfinex","ETHUSD",1758499267763,[[4450.5,2.2469217],[4450.2,6.53708964],[4450.0,3.857],[4449.8,3.001],[4449.7,1.943]],[[4450.8,0.2379],[4450.9,0.012],[4451.4,5.42152905],[4451.5,2.24643551],[4578.9,0.01]]]
["bitfinex","ETHUSD",1758499267962,[[4450.5,2.2469217],[4450.3,2.24703948],[4450.2,4.29],[4450.0,3.857],[4449.8,3.001]],[[4450.8,0.2379],[4450.9,0.012],[4451.3,2.24653852],[4451.4,3.175],[4451.6,4.18938423]]]
["bitfinex","ETHUSD",1758499268182,[[4450.5,2.2469217],[4450.2,4.29],[4450.1,2.24709071],[4450.0,3.857],[4449.8,3.001]],[[4450.8,0.2379],[4450.9,0.012],[4451.3,2.24653852],[4451.4,3.175],[4451.5,2.24643727]]]
["bitfinex","ETHUSD",1758499268382,[[4450.2,6.53708882],[4450.0,2.24718981],[4449.9,3.855],[4449.8,3.001],[4449.7,1.943]],[[4450.7,0.2379],[4450.9,0.012],[4451.0,2.24669453],[4451.2,0.02808231],[4451.3,3.03855237]]]
["bitfinex","ETHUSD",1758499268593,[[4450.2,6.53708882],[4450.0,2.24718981],[4449.9,3.855],[4449.8,3.001],[4449.7,1.943]],[[4450.6,0.2379],[4450.9,0.012],[4451.0,2.24669453],[4451.2,0.02808231],[4451.3,3.03855237]]]
["bitfinex","ETHUSD",1758499268794,[[4450.2,6.53708882],[4449.9,3.855],[4449.8,3.001],[4449.7,1.943]],[[4450.9,0.012]]]
["bitfinex","ETHUSD",1758499268795,[[4450.3,4.29],[4450.2,1.26392786],[4449.9,0.1258],[4449.8,10.081],[4449.7,1.943]],[[4450.9,0.012],[4451.5,0.2379],[4451.9,0.01],[4452.0,1.943],[4452.6,0.002]]]
["bitfinex","ETHUSD",1758499269004,[[4450.3,8.2708],[4449.8,10.081],[4449.7,1.943],[4449.6,2.24734264],[4448.7,0.19422754]],[[4450.9,0.012],[4451.5,0.2379],[4451.9,2.2562684],[4452.0,1.943],[4452.2,2.24609554]]]
["bitfinex","ETHUSD",1758499269298,[[4450.4,7.4158],[4450.3,3.855],[4449.9,2.24721906],[4449.8,7.081],[4449.7,1.943]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.3,0.2379],[4452.4,3.0]]]
["bitfinex","ETHUSD",1758499269515,[[4450.8,2.24678709],[4450.6,2.24685817],[4450.5,4.29],[4450.4,3.1258],[4450.3,3.855]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.3,0.2379],[4452.4,3.0]]]
["bitfinex","ETHUSD",1758499269757,[[4450.8,6.10578709],[4450.6,6.53685817],[4450.4,5.24698903],[4449.9,2.24721906],[4449.8,7.081]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.1,0.2379],[4452.4,3.0]]]
["bitfinex","ETHUSD",1758499269871,[[4450.8,7.37005162],[4450.6,6.53685817],[4450.5,0.1258],[4450.4,5.24698903],[4449.9,2.24721906]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.1,0.2379],[4452.5,3.644]]]
["bitfinex","ETHUSD",1758499270070,[[4450.8,7.37005162],[4450.6,6.53685817],[4450.5,0.1258],[4450.4,5.24698903],[4449.9,2.24721906]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.1,0.2379],[4452.4,0.02807474]]]
["bitfinex","ETHUSD",1758499270271,[[4450.8,10.37005162],[4450.6,6.53685817],[4450.4,5.24698903],[4449.9,2.24721906],[4448.1,6.083]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.1,0.2379],[4452.4,0.02807474]]]
["bitfinex","ETHUSD",1758499270504,[[4450.8,10.49585162],[4450.6,6.53685817],[4450.4,2.24698903],[4449.9,2.24721906],[4448.9,2.80810908]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.1,0.2379],[4452.7,2.24583869]]]
["bitfinex","ETHUSD",1758499270671,[[4450.8,10.49585162],[4450.6,6.53685817],[4450.4,2.24698903],[4449.9,2.24721906],[4449.4,0.001]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.1,0.2379],[4452.5,5.8899376]]]
["bitfinex","ETHUSD",1758499270881,[[4450.8,10.49585162],[4450.6,6.53685817],[4450.4,2.24698903],[4449.9,2.24721906],[4449.4,0.001]],[[4450.9,0.012],[4451.9,0.01],[4452.0,1.943],[4452.1,0.2379],[4452.4,2.27406356]]]
["bitfinex","ETHUSD",1758499271082,[[4450.8,10.49585162],[4450.6,6.53685817],[4450.4,2.24698903],[4449.9,2.24721906],[4449.4,0.001]],[[4450.9,0.012],[4451.4,0.002],[4451.9,0.01],[4452.0,1.943],[4452.1,0.2379]]]
["bitfinex","ETHUSD",1758499271786,[[4450.8,10.37005162],[4450.6,6.53685817],[4450.4,2.37278903],[4449.9,2.24721906],[4449.4,0.001]],[[4450.9,0.012],[4451.4,0.002],[4451.9,0.01],[4452.0,1.943],[4452.1,0.2379]]]
["bitfinex","ETHUSD",1758499271986,[[4450.8,10.37005162],[4450.6,2.24685817],[4450.4,2.37278903],[4450.3,4.29],[4449.9,2.24721906]],[[4450.9,0.012],[4451.4,0.002],[4451.9,0.01],[4452.0,1.943],[4452.1,0.2379]]]
["bitfinex","ETHUSD",1758499272281,[[4450.8,10.49585162],[4450.7,4.29],[4450.6,2.24685817],[4450.4,2.24698903],[4450.0,7.08]],[[4450.9,0.012],[4451.4,0.002],[4451.9,0.01],[4452.0,1.943],[4452.7,0.02807285]]]
["bitfinex","ETHUSD",1758499272486,[[4450.8,14.78585162],[4450.6,2.24685817],[4450.4,2.24698903],[4450.0,7.08],[4448.4,3.04645428]],[[4450.9,0.012],[4451.4,0.002],[4451.9,0.01],[4452.0,1.943],[4452.4,0.2429]]]
["bitfinex","ETHUSD",1758499272681,[[4451.3,2.24653472],[4451.1,2.24660536],[4450.9,3.0],[4450.8,10.49585162],[4450.7,4.29]],[[4451.4,0.002],[4451.9,0.01],[4452.0,1.943],[4452.4,0.2429],[4452.6,0.986]]]
["bitfinex","ETHUSD",1758499272881,[[4451.3,9.55184873],[4451.1,2.24660536],[4450.9,3.1258],[4450.8,3.51105162],[4450.0,4.29]],[[4451.4,0.002],[4451.9,0.01],[4452.4,0.2429],[4452.6,0.002],[4452.7,1.943]]]
["bitfinex","ETHUSD",1758499273098,[[4451.3,9.67764873],[4451.1,2.24660536],[4450.8,3.51105162],[4450.1,4.29],[4449.8,0.67623389]],[[4451.4,0.002],[4451.9,0.01],[4452.4,0.2429],[4452.6,0.002],[4452.7,1.943]]]
["bitfinex","ETHUSD",1758499273468,[[4451.3,9.67764873],[4451.1,2.24660536],[4450.8,3.51105162],[4450.2,4.73801266],[4449.8,0.67623389]],[[4451.4,0.002],[4451.9,0.01],[4452.4,0.2429],[4452.6,0.002],[4452.7,1.943]]]
["bitfinex","ETHUSD",1758499274217,[[4451.3,9.55184873],[4451.1,2.24660536],[4450.8,3.63685162],[4450.2,4.73801266],[4450.0,0.2429]],[[4451.4,0.002],[4451.9,0.01],[4452.4,0.2429],[4452.6,0.002],[4452.7,1.943]]]
["bitfinex","ETHUSD",1758499275083,[[4451.3,5.69584873],[4451.1,2.24660536],[4450.8,3.63685162],[4450.2,4.73801266],[4450.0,0.2429]],[[4451.4,0.002],[4451.9,0.01],[4452.0,0.2426],[4452.6,0.002],[4452.7,1.943]]]
["bitfinex","ETHUSD",1758499275290,[[4451.3,9.55184873],[4451.1,2.24660536],[4450.8,3.63685162],[4450.2,4.73801266],[4450.0,0.2429]],[[4451.4,0.002],[4451.9,0.01],[4452.0,0.2426],[4452.6,0.002],[4452.7,1.943]]]
["bitfinex","ETHUSD",1758499276034,[[4451.3,9.66384873],[4451.1,2.24660536],[4450.8,3.63685162],[4450.2,4.73801266],[4450.0,0.2429]],[[4451.4,0.002],[4451.9,0.01],[4452.0,0.2426],[4452.6,0.002],[4452.7,1.943]]]
["bitfinex","ETHUSD",1758499276320,[[4451.3,9.66384873],[4451.1,2.24660536],[4450.8,3.63685162],[4450.2,4.73801266],[4450.0,0.2429]],[[4451.4,0.002],[4451.9,0.01],[4452.6,0.002],[4452.7,1.943],[4452.9,0.01]]]
["bitfinex","ETHUSD",1758499276525,[[4451.3,9.66384873],[4451.1,2.24660536],[4450.8,3.63685162],[4450.2,4.73801266],[4450.0,0.2429]],[[4451.4,0.002],[4451.9,0.01],[4452.5,0.2426],[4452.6,0.002],[4452.7,1.943]]]
["bitfinex","ETHUSD",1758499276826,[[4451.3,9.66384873],[4451.1,2.24660536],[4450.8,3.51105162],[4450.2,4.73801266],[4450.0,0.2429]],[[4451.4,0.002],[4451.9,0.01],[4452.5,0.2426],[4452.6,0.002],[4452.7,1.943]]]
["bitfinex","ETHUSD",1758499276989,[[4451.3,9.78964873],[4451.1,2.24660536],[4450.8,3.51105162],[4450.2,4.73801266],[4450.1,1.8292048]],[[4451.4,0.002],[4451.9,0.01],[4452.5,0.2426],[4452.6,0.002],[4452.7,1.943]]]
["bitfinex","ETHUSD",1758499277393,[[4451.3,9.66384873],[4451.1,2.24660536],[4450.9,0.1258],[4450.8,3.51105162],[4450.2,4.73801266]],[[4451.4,0.002],[4451.9,0.01],[4452.2,0.2426],[4452.6,0.002],[4452.7,1.943]]]
["bitfinex","ETHUSD",1758499277704,[[4451.3,9.66384873],[4451.1,2.24660536],[4450.8,3.51105162],[4450.6,1.943],[4450.2,4.73801266]],[[4451.4,0.002],[4451.9,0.01],[4452.2,0.2426],[4452.6,0.002],[4452.7,1.943]]]
["bitfinex","ETHUSD",1758499277904,[[4451.3,9.66384873],[4451.1,2.24660536],[4450.8,3.51105162],[4450.6,1.943],[4450.5,0.1258]],[[4451.4,0.002],[4451.9,0.01],[4452.2,0.2426],[4452.6,0.002],[4452.7,1.943]]]
["bitfinex","ETHUSD",1758499278311,[[4451.3,9.65784873],[4451.1,2.24660536],[4450.8,3.51105162],[4450.6,1.943],[4450.5,0.1258]],[[4451.4,0.002],[4451.9,0.2526],[4452.6,2.24789601],[4452.7,1.943],[4452.9,0.03807159]]]
["bitfinex","ETHUSD",1758499278524,[[4451.3,9.65784873],[4451.1,2.24660536],[4450.8,3.51105162],[4450.6,1.943],[4450.5,0.1258]],[[4451.4,0.002],[4451.9,0.2526],[4452.5,2.24595157],[4452.6,0.002],[4452.7,1.943]]]
["bitfinex","ETHUSD",1758499278841,[[4451.3,9.65784873],[4451.1,2.24660536],[4450.8,3.51105162],[4450.6,1.943],[4450.5,0.1258]],[[4451.4,0.002],[4451.9,0.2526],[4452.4,2.24598259],[4452.6,0.002],[4452.7,4.18883042]]]
["bitfinex","ETHUSD",1758499278980,[[4451.3,4.402],[4450.8,1.26426453],[4450.7,7.08],[4450.6,1.943],[4450.2,0.57381266]],[[4451.4,0.2446],[4451.9,0.01],[4452.3,0.792],[4452.6,0.82207348],[4452.7,1.943]]]
["bitfinex","ETHUSD",1758499279177,[[4451.3,4.402],[4451.2,3.85],[4450.7,7.08],[4450.6,1.943],[4450.2,0.44801266]],[[4451.4,0.2446],[4451.9,0.01],[4452.3,0.02807537],[4452.5,0.112],[4452.6,0.002]]]
["bitfinex","ETHUSD",1758499279374,[[4451.3,4.264],[4450.7,7.08],[4450.6,1.943],[4450.2,0.44801266],[4449.3,2.24752472]],[[4451.4,0.2446],[4451.9,0.01],[4452.5,0.112],[4452.6,0.002],[4452.8,2.24579939]]]
["bitfinex","ETHUSD",1758499279616,[[4451.3,4.264],[4450.7,7.08],[4450.2,0.44801266],[4450.1,2.24709872],[4449.9,2.24720487]],[[4451.4,0.2446],[4451.8,1.943],[4451.9,2.25623524],[4452.2,0.112],[4452.6,0.15565667]]]
["bitfinex","ETHUSD",1758499279916,[[4451.3,4.264],[4450.8,2.24673898],[4450.7,10.93],[4450.3,2.24699907],[4450.2,3.68401266]],[[4451.4,0.2446],[4451.8,1.943],[4451.9,0.01],[4452.0,2.24620386],[4452.1,3.85]]]
["bitfinex","ETHUSD",1758499280208,[[4451.3,4.264],[4450.7,10.93],[4450.2,3.68401266]],[[4451.4,0.2446],[4451.8,1.943],[4451.9,0.01],[4452.0,2.24620386],[4452.1,3.85]]]
["bitfinex","ETHUSD",1758499280209,[[4451.3,4.264],[4451.0,2.24667351],[4450.7,10.93],[4450.2,3.68401266],[4446.0,2.364]],[[4451.4,0.2446],[4451.8,1.943],[4451.9,0.03807789],[4452.1,3.85],[4452.2,2.35808225]]]
["bitfinex","ETHUSD",1758499280406,[[4451.3,4.264],[4450.9,2.2467332],[4450.7,10.93],[4450.2,5.9310663],[4448.4,2.01610908]],[[4451.4,0.2446],[4451.8,1.943],[4451.9,0.01],[4452.0,0.02807726],[4452.1,6.09613748]]]
["bitfinex","ETHUSD",1758499280598,[[4451.3,4.264],[4451.0,2.24667488],[4450.7,13.17683402],[4450.2,3.44801266],[4450.1,2.24709447]],[[4451.4,0.2446],[4451.8,4.18929618],[4451.9,0.01],[4452.0,2.27430776],[4452.1,3.85]]]
["bitfinex","ETHUSD",1758499280776,[[4451.3,4.264],[4450.9,2.24669008],[4450.7,13.17682924],[4450.2,3.44801266],[4450.1,2.24709447]],[[4451.4,0.2446],[4451.7,2.24636353],[4451.8,1.943],[4451.9,0.01],[4452.0,2.2462305]]]
["bitfinex","ETHUSD",1758499280979,[[4451.3,4.264],[4451.0,2.24667583],[4450.8,2.2467813],[4450.7,10.93],[4450.2,5.69505442]],[[4451.4,0.2446],[4451.8,4.18931835],[4451.9,0.01],[4452.1,6.09617923],[4453.6,2.24539305]]]
["bitfinex","ETHUSD",1758499281187,[[4451.3,4.264],[4450.8,2.24678143],[4450.7,7.08],[4450.5,2.24689981],[4450.2,3.0]],[[4451.4,0.2446],[4451.8,1.943],[4451.9,0.01],[4452.1,4.642],[4453.6,2.24538901]]]
["bitfinex","ETHUSD",1758499281381,[[4451.3,4.264],[4450.9,2.24673319],[4450.7,10.93],[4450.6,2.24687999],[4450.2,3.0]],[[4451.4,0.2446],[4451.7,0.02807916],[4451.8,1.943],[4451.9,0.01],[4452.0,2.2461819]]]
["bitfinex","ETHUSD",1758499281627,[[4451.3,4.264],[4450.9,2.24673319],[4450.7,13.17682879],[4450.2,3.0],[4450.1,2.24710382]],[[4451.4,0.2446],[4451.8,4.301288],[4451.9,0.01],[4452.1,6.88813282],[4579.0,0.12392925]]]
["bitfinex","ETHUSD",1758499281832,[[4451.3,4.264],[4450.9,2.24673319],[4450.7,13.17682879],[4450.2,3.0],[4450.1,2.24710382]],[[4451.4,0.2446],[4451.7,0.02807916],[4451.8,4.301288],[4451.9,0.01],[4452.0,2.24618505]]]
["bitfinex","ETHUSD",1758499282130,[[4451.3,4.264],[4450.7,10.93],[4450.2,3.0],[4442.6,100.0],[4442.5,9.67732358]],[[4451.4,0.2446],[4451.7,0.02807916],[4451.8,2.055],[4451.9,2.2562342],[4453.6,2.24537882]]]
["bitfinex","ETHUSD",1758499282298,[[4451.3,4.264],[4450.7,10.93],[4450.2,5.24705381],[4448.6,1.0],[4442.6,100.0]],[[4451.4,0.2446],[4451.7,0.02807916],[4451.8,4.30128326],[4451.9,0.01],[4452.1,6.88814191]]]
["bitfinex","ETHUSD",1758499282495,[[4451.3,4.264],[4451.0,2.24666596],[4450.7,13.17683723],[4450.2,5.24705381],[4448.6,1.0]],[[4451.4,0.2446],[4451.7,0.02807916],[4451.8,2.055],[4451.9,2.25624735],[4452.1,6.88814191]]]
["bitfinex","ETHUSD",1758499282699,[[4451.3,4.264],[4451.1,2.24663118],[4450.9,2.24673509],[4450.7,10.93],[4450.3,2.24699553]],[[4451.4,0.2446],[4451.7,0.02807916],[4451.8,2.055],[4451.9,2.25624746],[4452.1,6.88814191]]]
["bitfinex","ETHUSD",1758499282902,[[4451.3,4.264],[4451.0,2.24667886],[4450.7,10.93],[4450.4,2.2469393],[4450.3,0.236]],[[4451.4,0.2446],[4451.8,5.792],[4451.9,0.01],[4452.1,0.792],[4452.3,2.24603089]]]
["bitfinex","ETHUSD",1758499283218,[[4451.3,4.264],[4451.0,2.24667886],[4450.7,10.93],[4450.4,2.2469393],[4450.3,0.236]],[[4451.4,0.2446],[4451.8,5.792],[4451.9,0.01],[4452.1,0.792],[4452.2,0.112]]]
["bitfinex","ETHUSD",1758499283522,[[4451.3,4.264],[4451.1,2.24662084],[4450.8,2.24674982],[4450.7,7.08],[4450.6,3.848]],[[4451.4,0.2446],[4451.8,5.792],[4451.9,2.25626777],[4452.1,0.792],[4452.2,2.35809406]]]
["bitfinex","ETHUSD",1758499284018,[[4451.3,4.264],[4450.9,2.24673653],[4450.7,9.32682565],[4450.6,3.848],[4450.2,5.24708611]],[[4451.4,0.2446],[4451.7,2.24633897],[4451.8,5.792],[4451.9,0.01],[4452.1,3.03817659]]]
["bitfinex","ETHUSD",1758499284317,[[4451.3,4.264],[4451.1,2.24658924],[4450.9,2.24672839],[4450.7,7.08],[4450.6,3.848]],[[4451.4,0.2446],[4451.8,5.792],[4451.9,2.25623965],[4452.1,3.03817659],[4452.6,2.24788882]]]
["bitfinex","ETHUSD",1758499284685,[[4451.3,4.264],[4451.1,2.24658924],[4450.7,9.32678761],[4450.6,3.848],[4344.3,0.34626583]],[[4451.4,0.2446],[4451.8,8.03829235],[4451.9,0.01],[4452.1,3.03817659],[4452.6,2.24788882]]]
["bitfinex","ETHUSD",1758499284905,[[4451.3,4.264],[4451.2,2.24658362],[4450.7,7.08],[4450.6,3.848],[4450.2,3.44469337]],[[4451.4,0.2446],[4451.8,5.792],[4451.9,2.25623792],[4452.1,3.03817659],[4452.6,2.24788882]]]
["bitfinex","ETHUSD",1758499285111,[[4451.3,4.264],[4451.2,2.24658362],[4450.6,3.848],[4450.2,3.44469337],[4449.9,7.08]],[[4451.4,0.2446],[4451.8,5.792],[4451.9,2.25623792],[4452.1,3.03817659],[4452.6,2.24788882]]]
["bitfinex","ETHUSD",1758499285519,[[4451.3,6.51053472],[4450.6,3.848],[4450.3,0.236],[4450.2,3.44469337],[4449.9,9.32722574]],[[4451.4,0.2446],[4451.8,5.792],[4451.9,0.01],[4452.1,0.792],[4452.6,0.002]]]
["bitfinex","ETHUSD",1758499285713,[[4451.3,4.264],[4451.2,2.24657534],[4451.0,2.24667586],[4450.6,6.09487751],[4450.3,0.236]],[[4451.4,0.2446],[4451.8,5.792],[4451.9,0.01],[4452.0,2.24619857],[4452.1,0.792]]]
["bitfinex","ETHUSD",1758499285915,[[4451.3,4.264],[4450.6,6.09487751],[4450.3,0.236]],[[4451.4,0.2446],[4451.8,5.792],[4451.9,0.01],[4452.1,0.792]]]
["bitfinex","ETHUSD",1758499285916,[[4451.3,4.264],[4451.1,2.2466205],[4450.8,2.2467384],[4450.6,3.848],[4450.4,2.24698468]],[[4451.4,0.2446],[4451.8,5.792],[4451.9,2.25628035],[4452.1,3.03814231],[4452.6,2.24788341]]]
["bitfinex","ETHUSD",1758499286102,[[4451.3,4.264],[4450.7,2.24683213],[4450.6,3.848],[4449.9,7.08],[4449.2,2.24757467]],[[4451.4,0.2446],[4451.8,5.792],[4451.9,0.01],[4452.0,2.24618557],[4452.1,0.792]]]
["bitfinex","ETHUSD",1758499286304,[[4451.3,4.264],[4451.1,2.24658555],[4450.9,2.24672497],[4450.6,3.848],[4450.3,2.48299616]],[[4451.4,0.2446],[4451.8,5.792],[4451.9,2.2562397],[4452.1,3.03813409],[4453.2,2.2456112]]]
["bitfinex","ETHUSD",1758499286615,[[4451.3,4.264],[4451.0,2.24664937],[4450.8,3.847],[4450.3,2.48299616],[4449.1,2.25759722]],[[4451.4,0.2446],[4451.8,5.788],[4451.9,0.01],[4452.0,2.24619442],[4452.1,0.792]]]
["bitfinex","ETHUSD",1758499286814,[[4451.3,4.264],[4451.1,2.24661859],[4450.8,6.09377679],[4450.3,2.48299616],[4449.1,2.25759722]],[[4451.4,0.2446],[4451.8,8.03429002],[4451.9,0.01],[4452.0,2.24619442],[4452.1,0.792]]]
["bitfinex","ETHUSD",1758499287122,[[4451.3,4.264],[4451.0,2.24663668],[4450.8,6.09377368],[4450.3,2.48299616],[4449.1,2.25759722]],[[4451.4,0.2446],[4451.8,8.03429698],[4451.9,0.01],[4452.0,2.24619442],[4452.1,0.792]]]
["bitfinex","ETHUSD",1758499287421,[[4451.3,4.264],[4450.9,2.24672949],[4450.8,3.847],[4450.6,2.24684998],[4450.3,0.236]],[[4451.4,0.2446],[4451.7,2.24634599],[4451.8,5.788],[4451.9,2.25624126],[4452.1,0.792]]]
["bitfinex","ETHUSD",1758499287623,[[4451.3,4.264],[4450.8,6.09377203],[4450.6,2.24684998],[4450.3,0.236],[4450.0,7.08]],[[4451.4,0.2446],[4451.6,2.24639309],[4451.8,5.788],[4451.9,2.25624126],[4452.1,0.792]]]
["bitfinex","ETHUSD",1758499287819,[[4451.3,4.264],[4450.2,3.0],[4450.0,9.32717084],[4449.7,0.236],[4449.4,2.24745643]],[[4451.4,0.2446],[4451.7,0.02807916],[4451.8,5.788],[4451.9,2.25623434],[4452.1,0.792]]]
["bitfinex","ETHUSD",1758499288123,[[4451.3,4.264],[4450.8,2.24677964],[4450.5,6.09193435],[4450.2,3.0],[4450.0,2.24717084]],[[4451.4,0.2446],[4451.5,2.24644149],[4451.7,0.02807916],[4451.8,8.14632869],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758499288422,[[4451.3,4.264],[4450.7,2.24682159],[4450.5,6.09193435],[4450.2,3.0],[4450.0,2.24717084]],[[4451.4,0.2446],[4451.5,2.24644149],[4451.7,0.02807916],[4451.8,8.14632869],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758499288619,[[4451.3,4.264],[4450.8,2.24677726],[4450.5,6.09193435],[4450.2,3.0],[4450.0,2.24717084]],[[4451.4,0.2446],[4451.5,2.24644149],[4451.7,0.02807916],[4451.8,5.9],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758499289023,[[4451.3,4.264],[4450.8,2.24677726],[4450.5,6.09193435],[4450.2,3.0],[4450.0,2.24717084]],[[4451.4,0.2446],[4451.5,2.24644149],[4451.7,0.02807916],[4451.8,8.14628888],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758499289199,[[4451.3,4.264],[4450.8,2.24777726],[4450.6,2.24688403],[4450.5,3.845],[4450.2,3.0]],[[4451.4,0.2446],[4451.5,2.24644149],[4451.7,0.02807916],[4451.8,8.14628888],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758499289398,[[4451.3,4.264],[4450.9,2.24672938],[4450.8,0.001],[4450.6,2.24688403],[4450.5,3.845]],[[4451.4,0.2446],[4451.7,0.02807916],[4451.8,8.14628888],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758499289399,[[4451.3,4.264],[4450.9,2.24672938],[4450.8,0.001],[4450.6,2.24688403],[4450.5,3.845]],[[4451.4,0.2446],[4451.6,2.246392],[4451.7,0.02807916],[4451.8,5.9],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758499289584,[[4451.3,4.264],[4450.9,2.24672938],[4450.8,0.001],[4450.7,2.24683241],[4450.5,3.845]],[[4451.4,0.2446],[4451.7,2.274432],[4451.8,5.9],[4451.9,2.25623255],[4452.5,2.24596052]]]
["bitfinex","ETHUSD",1758499289791,[[4451.3,4.264],[4450.9,2.24672938],[4450.8,0.001],[4450.5,6.09189253],[4450.2,3.236]],[[4451.4,0.2446],[4451.6,2.24638655],[4451.7,0.02807916],[4451.8,5.9],[4451.9,2.25823255]]]
["bitfinex","ETHUSD",1758499289990,[[4451.3,4.264],[4450.8,2.24777833],[4450.5,6.09189253],[4450.2,3.236],[4442.4,3.51016597]],[[4451.4,0.2446],[4451.5,2.24644802],[4451.7,0.02807916],[4451.8,8.14628948],[4451.9,0.012]]]
["bitfinex","ETHUSD",1758499290222,[[4451.3,4.264],[4450.8,0.001],[4450.7,2.24682357],[4450.5,3.845],[4450.2,3.0]],[[4451.4,0.2446],[4451.7,0.02807916],[4451.8,8.14628948],[4451.9,0.012]]]
["bitfinex","ETHUSD",1758499290223,[[4451.3,4.264],[4450.8,0.001],[4450.7,2.24682357],[4450.5,3.845],[4450.2,3.0]],[[4451.4,2.49108425],[4451.7,2.27441495],[4451.8,5.9],[4451.9,0.012],[4452.3,2.2460665]]]
["bitfinex","ETHUSD",1758499290518,[[4451.3,4.264],[4450.8,2.24778702],[4450.5,3.845],[4450.2,3.0],[4450.0,2.24715534]],[[4451.4,0.72114992],[4451.8,8.14628588],[4451.9,0.012],[4452.3,2.2460665],[4459.8,33.044]]]
["bitfinex","ETHUSD",1758499290728,[[4451.3,4.264],[4450.8,2.24778702],[4450.5,3.845],[4450.2,3.0],[4450.0,2.24715534]],[[4451.4,0.2446],[4451.7,0.02807916],[4451.8,8.14628588],[4451.9,0.012],[4452.3,2.2460665]]]
["bitfinex","ETHUSD",1758499290922,[[4451.3,0.112],[4450.9,4.152],[4450.8,0.001],[4450.5,3.845],[4450.2,3.0]],[[4451.4,0.2446],[4451.7,2.27442294],[4451.8,5.9],[4451.9,0.012],[4452.3,2.2460665]]]
["bitfinex","ETHUSD",1758499291090,[[4451.3,0.112],[4450.9,4.152],[4450.8,0.001],[4450.7,2.24679724],[4450.5,6.09193334]],[[4451.4,2.49108425],[4451.7,2.27442294],[4451.8,5.9],[4451.9,0.012],[4452.3,2.2460665]]]
["bitfinex","ETHUSD",1758499291291,[[4451.3,0.112],[4450.9,4.152],[4450.8,2.24778109],[4450.5,6.09193334],[4449.8,1.943]],[[4451.4,0.2446],[4451.5,2.24644357],[4451.8,8.14628529],[4451.9,0.012],[4452.3,2.2460665]]]
["bitfinex","ETHUSD",1758499291522,[[4451.3,0.112],[4450.9,4.152],[4450.8,2.24778109],[4450.6,2.24688276],[4450.5,3.845]],[[4451.4,0.2446],[4451.5,2.24644357],[4451.7,0.02807916],[4451.8,8.14628529],[4451.9,0.012]]]
["bitfinex","ETHUSD",1758499292022,[[4451.3,0.112],[4450.9,4.152],[4450.8,2.24778109],[4450.5,6.09193605],[4432.2,10.4837672]],[[4451.4,0.2446],[4451.5,2.24644357],[4451.7,0.02807916],[4451.8,8.14628529],[4451.9,0.012]]]
["bitfinex","ETHUSD",1758499292522,[[4451.3,0.112],[4450.9,4.152],[4450.8,2.24778109],[4450.5,6.09193605],[4441.3,11.2902108]],[[4451.4,0.2446],[4451.5,2.24644357],[4451.7,0.02807916],[4451.8,8.14628529],[4451.9,0.012]]]
["bitfinex","ETHUSD",1758499292686,[[4451.3,0.112],[4450.9,4.152],[4450.8,2.24778109],[4450.6,2.24688606],[4450.5,6.09193605]],[[4451.4,0.2446],[4451.5,2.24644357],[4451.7,0.02807916],[4451.8,8.14628529],[4451.9,0.012]]]
["bitfinex","ETHUSD",1758499292687,[[4451.3,0.112],[4450.9,4.152],[4450.8,2.24778109],[4450.6,2.24688606],[4450.5,3.845]],[[4451.4,0.2446],[4451.5,2.24644357],[4451.7,0.02807916],[4451.8,8.14628529],[4451.9,0.012]]]
["bitfinex","ETHUSD",1758499292891,[[4451.3,0.112],[4450.9,6.3987344],[4450.8,0.001],[4450.6,2.24688606],[4450.5,3.845]],[[4451.4,0.2446],[4451.6,2.24639561],[4451.7,0.02807916],[4451.8,8.14628529],[4451.9,0.012]]]
["bitfinex","ETHUSD",1758499293421,[[4451.3,0.112],[4451.0,2.24667871],[4450.9,4.152],[4450.8,0.001],[4450.7,2.24682417]],[[4451.4,0.2446],[4451.7,2.2744224],[4451.8,5.9],[4451.9,2.25825564],[4455.0,0.002]]]
["bitfinex","ETHUSD",1758499293726,[[4451.3,0.112],[4451.1,2.24662321],[4450.9,4.152],[4450.8,0.001],[4450.7,2.24678902]],[[4451.4,0.002],[4451.7,0.02807916],[4451.8,8.38889384],[4451.9,0.012],[4452.1,3.03815476]]]
["bitfinex","ETHUSD",1758499294022,[[4451.3,0.112],[4451.1,2.24662321],[4450.9,4.152],[4450.8,0.001],[4448.3,2.01610908]],[[4451.4,0.002],[4451.7,0.02807916],[4451.8,8.38889384],[4451.9,0.012],[4452.0,2.24618951]]]
["bitfinex","ETHUSD",1758499294324,[[4451.3,0.112],[4451.1,2.24662321],[4450.9,4.152],[4450.8,2.24778352],[4448.3,2.01610908]],[[4451.4,0.002],[4451.7,0.02807916],[4451.8,2.2976],[4451.9,2.2582695],[4452.1,3.03814916]]]
["bitfinex","ETHUSD",1758499294521,[[4451.3,0.112],[4451.1,2.24662321],[4450.9,4.152],[4450.8,2.24778352],[4448.4,2.01610908]],[[4451.4,3.843],[4451.7,0.02807916],[4451.8,2.2976],[4451.9,0.012],[4452.1,3.03814916]]]
["bitfinex","ETHUSD",1758499294729,[[4451.3,0.112],[4451.0,2.24668399],[4450.9,4.152],[4450.8,2.24778352],[4450.4,0.237]],[[4451.4,3.843],[4451.7,0.02807916],[4451.8,2.2976],[4451.9,0.012],[4452.0,2.24618437]]]
["bitfinex","ETHUSD",1758499295025,[[4451.3,0.112],[4451.0,2.24668382],[4450.9,4.152],[4450.8,0.001],[4450.7,2.24682704]],[[4451.4,4.0856],[4451.7,2.27442233],[4451.8,2.055],[4451.9,2.25824728],[4452.9,2.25574268]]]
["bitfinex","ETHUSD",1758499295211,[[4451.3,0.112],[4451.0,2.24668382],[4450.9,4.152],[4450.8,0.001],[4450.7,2.24682704]],[[4451.4,4.0856],[4451.7,2.24634317],[4451.8,2.055],[4451.9,2.25824728],[4452.9,2.25574268]]]
["bitfinex","ETHUSD",1758499295411,[[4451.3,0.112],[4451.0,2.24668382],[4450.9,4.152],[4450.8,0.001],[4450.7,2.24682704]],[[4451.4,4.0856],[4451.6,0.02807979],[4451.7,2.24634317],[4451.8,2.055],[4451.9,2.25824728]]]
["bitfinex","ETHUSD",1758499295627,[[4451.3,0.112],[4451.0,2.24668382],[4450.9,4.152],[4450.8,0.001],[4450.7,2.24682704]],[[4451.4,4.0856],[4451.6,2.27446362],[4451.8,2.055],[4451.9,2.25824728],[4582.9,0.01]]]
["bitfinex","ETHUSD",1758499295819,[[4451.3,0.112],[4451.0,2.24668382],[4450.9,4.152],[4450.8,0.001],[4450.7,2.24682704]],[[4451.4,4.0856],[4451.6,2.24638383],[4451.8,2.055],[4451.9,2.25824728],[4582.9,0.01]]]
["bitfinex","ETHUSD",1758499296019,[[4451.3,0.112],[4451.0,2.24668382],[4450.9,4.152],[4450.8,0.001],[4450.7,2.24682704]],[[4451.4,4.0856],[4451.7,2.24633594],[4451.8,2.055],[4451.9,2.25824728],[4465.9,0.01]]]
["bitfinex","ETHUSD",1758499296241,[[4451.3,0.112],[4451.0,2.24668382],[4450.9,4.152],[4450.8,0.001],[4450.7,2.24682704]],[[4451.4,4.0856],[4451.6,0.02807979],[4451.7,2.24633594],[4451.8,2.055],[4451.9,2.25824728]]]
["bitfinex","ETHUSD",1758499296638,[[4451.3,0.112],[4451.0,2.24668382],[4450.9,4.152],[4450.8,0.001],[4450.7,2.24682704]],[[4451.4,4.0856],[4451.6,2.27446401],[4451.8,2.055],[4451.9,2.25824728],[4581.9,0.01]]]
["bitfinex","ETHUSD",1758499296807,[[4451.3,4.264],[4450.8,0.001],[4450.5,6.09188855],[4450.4,0.001],[4450.2,3.0]],[[4451.4,4.7216064],[4451.5,2.24644558],[4451.8,4.30128916],[4451.9,0.012],[4581.9,0.01]]]
["bitfinex","ETHUSD",1758499296996,[[4451.3,4.264],[4450.8,2.2477753],[4450.5,6.09188855],[4450.4,0.001],[4450.2,3.0]],[[4451.4,4.7216064],[4451.5,2.24644558],[4451.7,2.24633384],[4451.8,2.055],[4451.9,0.012]]]
["bitfinex","ETHUSD",1758499297322,[[4451.3,4.264],[4450.8,0.001],[4450.5,3.836],[4450.4,2.24798213],[4450.2,3.0]],[[4451.4,6.96809065],[4451.7,2.24633384],[4451.8,2.055],[4451.9,0.012],[4580.6,0.021049]]]
["bitfinex","ETHUSD",1758499297508,[[4451.3,4.264],[4450.8,0.001],[4450.5,3.836],[4450.4,2.24794782],[4450.2,3.0]],[[4451.4,4.7216064],[4451.6,2.24640623],[4451.8,2.055],[4451.9,0.012],[4452.6,2.24791109]]]
["bitfinex","ETHUSD",1758499297722,[[4450.9,4.152],[4450.8,0.001],[4450.4,0.001],[4450.0,3.835],[4449.8,9.023]],[[4451.4,4.7216064],[4451.8,2.055],[4451.9,0.012],[4452.6,2.24791109]]]
["bitfinex","ETHUSD",1758499297723,[[4450.9,4.152],[4450.8,0.001],[4450.4,0.001],[4450.0,3.835],[4449.8,9.023]],[[4451.4,0.6380064],[4451.8,1.943],[4451.9,0.012],[4452.4,3.0],[4452.6,2.24791109]]]
["bitfinex","ETHUSD",1758499297922,[[4451.2,0.112],[4450.9,4.152],[4450.8,0.001],[4450.5,0.236],[4450.4,2.24797709]],[[4451.4,0.002],[4451.5,2.24644914],[4451.6,0.2426],[4451.7,0.82007916],[4451.8,4.30128262]]]
["bitfinex","ETHUSD",1758499298104,[[4451.2,0.112],[4450.9,4.152],[4450.8,0.001],[4450.5,0.236],[4450.4,2.24797709]],[[4451.3,3.836],[4451.4,0.002],[4451.5,2.24644914],[4451.6,0.2426],[4451.7,0.82007916]]]
["bitfinex","ETHUSD",1758499298309,[[4451.2,0.112],[4450.9,6.39872844],[4450.8,0.001],[4450.5,0.236],[4450.4,3.837]],[[4451.3,3.836],[4451.4,0.002],[4451.6,0.2426],[4451.7,0.792],[4451.8,2.055]]]
["bitfinex","ETHUSD",1758499298663,[[4451.2,0.112],[4451.0,2.24667829],[4450.9,4.152],[4450.8,0.001],[4450.7,2.24683156]],[[4451.3,3.836],[4451.4,0.002],[4451.6,0.2426],[4451.7,0.792],[4451.8,2.055]]]
["bitfinex","ETHUSD",1758499298814,[[4451.2,0.112],[4450.9,6.39873389],[4450.8,0.001],[4450.7,2.48283156],[4345.0,0.1]],[[4451.3,3.836],[4451.4,0.002],[4451.6,0.27067979],[4451.7,3.03836753],[4451.8,2.055]]]
["bitfinex","ETHUSD",1758499299014,[[4451.2,0.112],[4450.9,4.152],[4450.8,0.001],[4450.6,2.24687985],[4450.0,0.236]],[[4451.3,3.836],[4451.4,0.002],[4451.6,2.51707055],[4451.7,0.792],[4451.8,2.055]]]
["bitfinex","ETHUSD",1758499299220,[[4451.2,0.112],[4450.9,4.152],[4450.8,0.001],[4450.0,0.236]],[[4451.3,3.836],[4451.4,0.002],[4451.6,2.51707055],[4451.7,0.792],[4451.8,2.055]]]
["bitfinex","ETHUSD",1758499299221,[[4451.2,0.112],[4450.9,4.152],[4450.8,0.001],[4449.7,2.24732109],[4449.2,2.49065661]],[[4451.4,0.002],[4451.6,0.2426],[4451.7,0.792],[4451.8,2.055],[4451.9,0.012]]]
["bitfinex","ETHUSD",1758499299524,[[4451.2,0.112],[4451.1,2.24662575],[4450.9,4.152],[4450.8,2.24778074],[4450.7,0.236]],[[4451.3,3.835],[4451.4,0.002],[4451.8,2.055],[4451.9,0.2546],[4452.1,2.24613437]]]
["bitfinex","ETHUSD",1758499299719,[[4451.2,0.112],[4451.0,2.24667216],[4450.9,4.152],[4450.8,2.24778074],[4450.7,0.236]],[[4451.3,3.835],[4451.4,0.002],[4451.8,4.30131735],[4451.9,0.2546],[4452.0,2.24618833]]]
["bitfinex","ETHUSD",1758499299926,[[4451.2,0.112],[4451.1,2.24662571],[4450.9,4.152],[4450.8,2.24778074],[4450.7,0.236]],[[4451.3,3.835],[4451.4,0.002],[4451.8,4.30131735],[4451.9,0.2546],[4452.2,3.03812261]]]
["bitfinex","ETHUSD",1758499300131,[[4451.2,0.112],[4451.1,2.24662571],[4450.9,4.152],[4450.8,2.24778074],[4450.7,0.236]],[[4451.3,3.835],[4451.4,0.002],[4451.8,2.055],[4451.9,2.50084714],[4452.1,2.24613105]]]
["bitfinex","ETHUSD",1758499300468,[[4451.3,2.24653472],[4451.2,0.112],[4451.1,2.24662893],[4450.9,4.152],[4450.8,0.001]],[[4451.4,0.002],[4451.8,2.055],[4451.9,0.2546],[4452.1,2.24617014],[4452.4,2.24600978]]]
["bitfinex","ETHUSD",1758499300632,[[4451.3,2.24653472],[4451.2,0.112],[4451.0,2.24668381],[4450.9,4.152],[4450.8,0.001]],[[4451.4,3.836],[4451.8,1.943],[4451.9,0.2546],[4452.0,2.2461899],[4452.1,3.112]]]
["bitfinex","ETHUSD",1758499300975,[[4451.2,2.35858263],[4451.0,2.24668381],[4450.9,4.388],[4450.8,0.001],[4448.7,0.67540415]],[[4451.4,3.836],[4451.8,1.943],[4451.9,0.2546],[4452.0,2.2461899],[4452.1,3.112]]]
["bitfinex","ETHUSD",1758499301250,[[4451.2,0.112],[4451.1,2.24662304],[4450.9,4.388],[4450.8,2.24774984],[4450.3,2.2470309]],[[4451.4,3.836],[4451.8,1.943],[4451.9,0.2546],[4452.1,5.35813104],[4452.2,0.792]]]
["bitfinex","ETHUSD",1758499301429,[[4451.2,0.112],[4451.1,2.24662304],[4450.9,4.388],[4450.8,2.24774984],[4450.3,2.2470309]],[[4451.4,3.836],[4451.8,1.943],[4451.9,2.50083434],[4452.1,5.35813104],[4452.2,0.792]]]
["bitfinex","ETHUSD",1758499301621,[[4451.2,0.112],[4451.0,2.24667116],[4450.9,4.152],[4450.8,2.24774984],[4450.6,0.236]],[[4451.4,3.836],[4451.8,4.18928727],[4451.9,0.2546],[4452.0,2.2461861],[4452.1,3.112]]]
["bitfinex","ETHUSD",1758499301817,[[4451.2,0.112],[4451.1,2.24662932],[4450.9,4.152],[4450.8,2.24778411],[4450.6,0.236]],[[4451.4,3.836],[4451.8,1.943],[4451.9,0.2546],[4452.1,3.112],[4452.2,3.03812044]]]
["bitfinex","ETHUSD",1758499302012,[[4451.2,2.35858317],[4450.9,6.39872141],[4450.8,0.001],[4450.6,0.236],[4342.0,0.01469666]],[[4451.4,3.836],[4451.8,1.943],[4451.9,0.2546],[4452.1,3.112],[4452.2,3.03808567]]]
["bitfinex","ETHUSD",1758499302229,[[4451.2,0.112],[4451.1,2.24663185],[4450.9,6.39872141],[4450.8,0.001],[4450.6,0.236]],[[4451.4,3.836],[4451.8,1.943],[4451.9,2.50086787],[4452.1,5.35813556],[4452.2,0.792]]]
["bitfinex","ETHUSD",1758499302452,[[4451.2,0.112],[4451.1,2.24663185],[4450.9,4.152],[4450.8,0.001],[4450.7,2.24679146]],[[4451.4,3.836],[4451.8,4.18928924],[4451.9,0.2546],[4452.1,5.35813556],[4452.2,0.792]]]
["bitfinex","ETHUSD",1758499302651,[[4451.2,2.35854704],[4451.0,2.24668528],[4450.9,4.152],[4450.8,0.001],[4450.4,6.08394451]],[[4451.4,3.836],[4451.8,1.943],[4451.9,0.2546],[4452.0,2.24619889],[4452.1,3.112]]]
["bitfinex","ETHUSD",1758499302950,[[4451.3,4.152],[4451.2,0.112],[4451.1,2.24662351],[4450.9,2.24673288],[4450.8,0.001]],[[4451.4,3.836],[4451.8,1.943],[4451.9,0.2546],[4452.1,3.112],[4452.2,3.03810195]]]
["bitfinex","ETHUSD",1758499303113,[[4451.3,4.152],[4451.2,2.35857169],[4450.9,2.24673288],[4450.8,0.001],[4345.0,0.1]],[[4451.4,3.836],[4451.8,1.943],[4451.9,0.2546],[4452.1,3.112],[4452.2,3.03810195]]]
["bitfinex","ETHUSD",1758499303322,[[4451.3,6.39853472],[4451.2,0.112],[4451.1,2.24663536],[4450.9,0.236],[4450.8,0.001]],[[4451.4,0.002],[4451.8,1.943],[4451.9,0.2546],[4452.1,2.35813864],[4452.2,0.792]]]
["bitfinex","ETHUSD",1758499303517,[[4451.3,7.62225173],[4451.1,2.24663536],[4451.0,3.831],[4450.9,2.24673285],[4450.8,0.001]],[[4451.4,0.002],[4451.8,1.943],[4451.9,0.012],[4452.4,0.2426],[4452.5,0.112]]]
["bitfinex","ETHUSD",1758499303722,[[4451.3,11.45325173],[4451.1,2.24663536],[4450.9,9.32673285],[4450.8,0.001],[4450.6,2.2468754]],[[4451.4,0.002],[4451.9,0.012],[4452.5,1.943],[4452.7,0.14007285],[4452.8,0.2426]]]
["bitfinex","ETHUSD",1758499303926,[[4451.3,11.45325173],[4451.1,2.24663536],[4450.9,9.32673285],[4450.8,0.001],[4450.7,1.943]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.744],[4452.5,1.943],[4452.8,0.2426]]]
["bitfinex","ETHUSD",1758499304140,[[4451.3,11.45325173],[4451.1,2.24663536],[4450.9,9.32673285],[4450.8,0.001],[4450.7,1.943]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.744],[4452.5,1.943],[4452.8,0.27067222]]]
["bitfinex","ETHUSD",1758499304343,[[4451.3,14.45325173],[4451.1,2.24663536],[4450.9,9.32673285],[4450.8,0.001],[4450.7,1.943]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.744],[4452.5,1.943],[4452.8,0.27067222]]]
["bitfinex","ETHUSD",1758499304648,[[4451.3,14.45325173],[4451.1,2.24663536],[4450.9,9.32673285],[4450.8,0.001],[4450.7,1.943]],[[4451.4,0.002],[4451.9,0.012],[4452.2,1.446],[4452.5,1.943],[4452.8,0.2426]]]
["bitfinex","ETHUSD",1758499304859,[[4451.3,14.45325173],[4451.1,2.24663536],[4450.9,2.24673285],[4450.8,0.001],[4450.7,1.943]],[[4451.4,0.002],[4451.9,0.012],[4452.2,1.446],[4452.5,1.943],[4452.8,2.51646817]]]
["bitfinex","ETHUSD",1758499305051,[[4451.3,14.45325173],[4451.1,2.24663536],[4450.9,2.24673285],[4450.8,0.001],[4450.7,1.943]],[[4451.4,0.002],[4451.9,0.012],[4452.3,3.51],[4452.5,1.943],[4452.8,2.48839595]]]
["bitfinex","ETHUSD",1758499305352,[[4451.3,14.45325173],[4451.1,2.24663536],[4450.9,2.24673285],[4450.8,0.001],[4450.7,1.943]],[[4451.4,0.002],[4451.9,0.012],[4452.5,1.943],[4452.8,2.48838074],[4453.2,2.24562068]]]
["bitfinex","ETHUSD",1758499305556,[[4451.3,14.45325173],[4451.1,2.24663536],[4450.9,2.24673285],[4450.8,0.001],[4450.7,1.943]],[[4451.4,0.002],[4451.9,0.012],[4452.4,3.83],[4452.5,1.943],[4452.6,0.2342]]]
["bitfinex","ETHUSD",1758499305851,[[4451.3,14.45325173],[4451.1,2.24663536],[4450.8,0.001],[4450.7,1.943],[4449.9,2.247219]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.2322],[4452.4,3.83],[4452.5,4.18893306]]]
["bitfinex","ETHUSD",1758499306215,[[4451.3,11.45225173],[4451.1,2.24663536],[4450.8,2.2477448],[4450.7,1.943],[4449.9,2.247219]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.2322],[4452.4,6.07599689],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499306415,[[4451.3,11.45225173],[4451.1,2.24663536],[4450.8,2.2477448],[4450.7,4.943],[4449.9,2.247219]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.2322],[4452.4,6.07599689],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499307250,[[4451.3,11.45225173],[4451.1,2.24663536],[4450.8,2.2477448],[4450.7,4.943],[4449.9,2.247219]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.2322],[4452.4,3.83],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499307422,[[4451.3,11.45225173],[4451.1,2.24663536],[4450.8,2.2477448],[4450.7,4.943],[4449.9,2.247219]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.2322],[4452.4,6.07602756],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499307639,[[4451.3,11.45225173],[4451.1,2.24663536],[4450.8,2.2477448],[4450.7,4.943],[4449.9,2.247219]],[[4451.4,0.002],[4451.9,0.012],[4452.3,2.47824366],[4452.4,3.83],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499307847,[[4451.3,11.21525173],[4451.1,2.24663536],[4450.8,2.2477448],[4450.7,4.943],[4449.9,2.247219]],[[4451.4,0.002],[4451.9,0.012],[4452.3,2.24604366],[4452.4,3.83],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499308043,[[4451.3,11.21525173],[4451.1,2.24663536],[4450.9,0.2447],[4450.8,2.2477448],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.0,0.2322],[4452.3,2.24604366],[4452.4,3.83]]]
["bitfinex","ETHUSD",1758499308557,[[4451.3,11.21625173],[4451.1,2.24663536],[4450.9,0.2447],[4450.8,2.2477448],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.0,0.2322],[4452.4,6.07598888],[4452.6,0.002]]]
["bitfinex","ETHUSD",1758499308857,[[4451.3,11.21625173],[4451.1,2.49133536],[4450.8,2.2477448],[4450.7,4.943],[4450.6,7.08]],[[4451.4,0.002],[4451.9,0.012],[4452.0,0.2322],[4452.4,6.07598888],[4452.6,0.002]]]
["bitfinex","ETHUSD",1758499309032,[[4451.3,11.21625173],[4451.1,2.24663536],[4450.8,2.2477448],[4450.7,4.943],[4450.6,7.08]],[[4451.4,0.002],[4451.9,0.012],[4452.4,6.07598888],[4452.6,0.002]]]
["bitfinex","ETHUSD",1758499309033,[[4451.3,11.21625173],[4451.1,2.24663536],[4450.8,2.2477448],[4450.7,4.943],[4450.6,7.08]],[[4451.4,0.002],[4451.9,0.012],[4452.4,6.07598888],[4452.6,0.002],[4458.5,8.26691031]]]
["bitfinex","ETHUSD",1758499309234,[[4451.3,11.46095173],[4451.1,2.24663536],[4450.8,2.2477448],[4450.7,4.943],[4450.6,7.08]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.2322],[4452.4,6.07598888],[4452.6,0.002]]]
["bitfinex","ETHUSD",1758499309555,[[4451.3,11.46095173],[4451.1,2.24663536],[4450.8,2.2477448],[4450.7,4.943],[4450.6,7.08]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.2342],[4452.4,6.07598888],[4452.6,0.002]]]
["bitfinex","ETHUSD",1758499309850,[[4451.3,11.46095173],[4451.1,2.24663536],[4450.8,2.2477448],[4450.7,4.943],[4450.6,7.08]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.2342],[4452.4,3.83],[4452.5,4.18893886]]]
["bitfinex","ETHUSD",1758499310150,[[4451.3,11.21625173],[4451.1,2.24663536],[4450.8,2.2477448],[4450.7,4.943],[4450.6,7.08]],[[4451.4,0.002],[4451.9,0.012],[4452.3,2.24805159],[4452.4,3.83],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499310355,[[4451.3,11.21625173],[4451.1,2.2466309],[4450.9,0.2447],[4450.8,0.001],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.2,2.2460824],[4452.3,0.002]]]
["bitfinex","ETHUSD",1758499310520,[[4451.3,11.21625173],[4451.1,2.2466309],[4450.9,0.2447],[4450.8,0.001],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,0.002],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499310720,[[4451.3,11.21625173],[4451.1,2.2466309],[4450.9,0.2447],[4450.8,2.24774726],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,0.002],[4452.4,6.07599261]]]
["bitfinex","ETHUSD",1758499311048,[[4451.3,11.46095173],[4451.1,2.2466309],[4450.9,7.08],[4450.8,2.24774726],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,0.002],[4452.4,6.07599261]]]
["bitfinex","ETHUSD",1758499311432,[[4451.3,11.46095173],[4451.1,2.2466309],[4451.0,7.08],[4450.8,2.24774726],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,0.002],[4452.4,3.83]]]
["bitfinex","ETHUSD",1758499311773,[[4451.3,11.46095173],[4451.1,2.2466309],[4451.0,7.08],[4450.8,2.24774726],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.4,3.83],[4452.5,2.1752]]]
["bitfinex","ETHUSD",1758499312268,[[4451.3,11.46095173],[4451.1,2.2466309],[4450.9,7.08],[4450.8,2.24774726],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.4,3.83],[4452.5,2.1752]]]
["bitfinex","ETHUSD",1758499312771,[[4451.3,11.46095173],[4451.1,2.2466309],[4450.9,7.08],[4450.8,2.24774726],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.4,3.83],[4452.5,4.42117386]]]
["bitfinex","ETHUSD",1758499313071,[[4451.3,11.46095173],[4451.1,2.2466309],[4450.9,7.08],[4450.8,2.24774726],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.2342],[4452.4,3.83],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499313270,[[4451.3,11.46095173],[4451.1,2.2466309],[4451.0,7.08],[4450.8,2.24774726],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.2342],[4452.4,3.83],[4452.5,4.18894194]]]
["bitfinex","ETHUSD",1758499313465,[[4451.3,7.63195173],[4451.1,2.2466309],[4451.0,7.08],[4450.8,2.24774726],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.2342],[4452.4,3.83],[4452.5,4.18894194]]]
["bitfinex","ETHUSD",1758499313634,[[4451.3,11.45595173],[4451.1,2.2466309],[4451.0,7.08],[4450.8,2.24774726],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.2342],[4452.4,3.83],[4452.5,4.18894194]]]
["bitfinex","ETHUSD",1758499313837,[[4451.3,11.45595173],[4451.1,2.2466309],[4451.0,7.08],[4450.8,2.24774726],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.2342],[4452.4,6.07598918],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499314064,[[4451.3,11.21125173],[4451.1,2.2466309],[4451.0,7.08],[4450.8,2.24774726],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.4,6.07598918],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499314269,[[4451.3,11.21125173],[4451.1,2.2466309],[4451.0,7.08],[4450.9,0.2447],[4450.8,2.24774726]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,0.002],[4452.4,6.07598918]]]
["bitfinex","ETHUSD",1758499314887,[[4451.3,11.45595173],[4451.1,2.2466309],[4451.0,7.08],[4450.8,2.24774726],[4345.9,0.01437941]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,2.24803259],[4452.4,3.83]]]
["bitfinex","ETHUSD",1758499315069,[[4451.3,11.45595173],[4451.1,2.2466309],[4451.0,7.08],[4450.8,2.24774726],[4447.8,4.03221816]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,2.24803259],[4452.4,3.83]]]
["bitfinex","ETHUSD",1758499315435,[[4451.3,11.21125173],[4451.1,2.2466309],[4451.0,7.08],[4450.8,2.24774726],[4447.8,4.03221816]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,2.24803259],[4452.4,3.83]]]
["bitfinex","ETHUSD",1758499315648,[[4451.3,11.21125173],[4451.1,2.2466309],[4451.0,7.3247],[4450.8,2.24774726],[4447.8,4.03221816]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,2.24803259],[4452.4,3.83]]]
["bitfinex","ETHUSD",1758499315849,[[4451.3,11.21125173],[4451.1,2.2466309],[4451.0,7.3247],[4450.8,2.24774726],[4447.7,4.03221816]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,0.002],[4452.4,6.07598995]]]
["bitfinex","ETHUSD",1758499316050,[[4451.3,11.45595173],[4451.1,2.2466309],[4451.0,7.08],[4450.8,2.24774726],[4447.7,4.03221816]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,0.002],[4452.4,6.07598995]]]
["bitfinex","ETHUSD",1758499316254,[[4451.3,11.45595173],[4451.1,2.2466309],[4451.0,7.08],[4450.8,2.24774726],[4449.8,0.24310798]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,0.002],[4452.4,6.07598995]]]
["bitfinex","ETHUSD",1758499316869,[[4451.3,11.45595173],[4451.1,2.2466309],[4451.0,7.08],[4450.8,2.24774726],[4449.8,0.24310798]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,2.24804332],[4452.4,3.83]]]
["bitfinex","ETHUSD",1758499317074,[[4451.3,5.14071701],[4451.0,7.08],[4450.8,0.001],[4450.7,5.1877],[4449.8,0.24310798]],[[4451.4,0.002],[4451.7,0.2322],[4451.9,0.012],[4452.1,2.24614239],[4452.3,0.002]]]
["bitfinex","ETHUSD",1758499317380,[[4451.3,11.20625173],[4451.1,2.24662101],[4451.0,7.08],[4450.8,0.001],[4450.7,7.1898005]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,0.002],[4452.4,6.07598631]]]
["bitfinex","ETHUSD",1758499317578,[[4451.3,11.20625173],[4451.1,2.24662101],[4450.9,2.49143003],[4450.8,0.001],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,0.002],[4452.4,3.83]]]
["bitfinex","ETHUSD",1758499317755,[[4451.3,11.20625173],[4451.1,2.24662101],[4450.9,2.49143003],[4450.8,0.001],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,2.24804014],[4452.4,3.83]]]
["bitfinex","ETHUSD",1758499318155,[[4451.3,11.45095173],[4451.1,2.24662101],[4450.9,2.24673003],[4450.8,0.001],[4450.7,4.943]],[[4451.4,0.002],[4451.9,0.012],[4452.1,0.2322],[4452.3,0.002],[4452.4,3.83]]]
["bitfinex","ETHUSD",1758499318358,[[4451.3,11.45095173],[4451.1,2.24662101],[4451.0,7.08],[4450.9,2.24673003],[4450.8,0.001]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.4,0.2322],[4452.9,2.25572893]]]
["bitfinex","ETHUSD",1758499318558,[[4451.3,11.45095173],[4451.1,2.24662101],[4451.0,7.08],[4450.9,2.24673003],[4450.8,0.001]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.4,0.2322],[4452.5,4.18893546]]]
["bitfinex","ETHUSD",1758499319270,[[4451.3,11.45095173],[4451.1,2.24662101],[4451.0,7.08],[4450.9,2.24673003],[4450.8,0.001]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.4,0.2322],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499320600,[[4451.3,14.45095173],[4451.1,2.24662101],[4451.0,7.08],[4450.9,2.24673003],[4450.8,0.001]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.5,1.943],[4455.0,2.24668655]]]
["bitfinex","ETHUSD",1758499320798,[[4451.3,14.45095173],[4451.1,2.24662101],[4451.0,7.32310798],[4450.9,2.24673003],[4450.8,0.001]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.5,1.943],[4452.7,0.2322]]]
["bitfinex","ETHUSD",1758499321200,[[4451.3,14.45095173],[4451.1,9.32662101],[4451.0,0.24310798],[4450.9,2.24673003],[4450.8,0.001]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.5,1.943],[4452.7,0.2322]]]
["bitfinex","ETHUSD",1758499322362,[[4451.3,14.45095173],[4451.1,9.32662101],[4450.9,2.24673003],[4450.8,0.001],[4450.6,2.24686955]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499322363,[[4451.3,14.45095173],[4451.1,9.32662101],[4450.9,2.24673003],[4450.8,0.001],[4450.6,2.24686955]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.4,0.2322],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499322586,[[4451.3,14.45095173],[4451.1,9.32662101],[4450.9,2.24673003],[4450.8,0.001],[4450.6,2.24686955]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.5,1.943],[4580.6,0.021049]]]
["bitfinex","ETHUSD",1758499322794,[[4451.3,14.45095173],[4451.1,9.32662101],[4450.9,2.24673003],[4450.8,0.001],[4450.6,2.24686955]],[[4451.4,0.002],[4451.9,0.012],[4452.2,0.2322],[4452.3,0.002],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499323116,[[4451.3,14.44895173],[4451.1,9.32662101],[4450.9,2.24673003],[4450.8,0.001],[4450.6,2.24686955]],[[4451.4,0.002],[4451.9,0.012],[4452.2,0.2322],[4452.3,0.002],[4452.5,1.943]]]
["bitfinex","ETHUSD",1758499323257,[[4451.3,14.44895173],[4451.2,7.08],[4451.1,2.24662101],[4450.9,2.24673003],[4450.8,0.001]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.5,1.943],[4452.9,0.2422]]]
["bitfinex","ETHUSD",1758499323613,[[4451.3,14.44895173],[4451.1,2.24662101],[4451.0,7.08],[4450.9,2.68406555],[4450.8,0.001]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.9,0.01],[4453.2,2.1752]]]
["bitfinex","ETHUSD",1758499323821,[[4451.3,14.69205971],[4451.1,2.24662101],[4451.0,7.08],[4450.9,2.44095757],[4450.8,0.001]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.9,0.01],[4453.2,2.1752]]]
["bitfinex","ETHUSD",1758499324110,[[4451.3,14.69205971],[4451.1,9.32662101],[4450.9,2.44095757],[4450.8,0.001],[4450.7,2.03301639]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.9,0.01],[4453.2,2.1752]]]
["bitfinex","ETHUSD",1758499324608,[[4451.3,14.69205971],[4451.1,9.32662101],[4450.9,2.44095757],[4450.8,0.001],[4450.7,2.03301639]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.9,0.01],[4453.0,0.2322]]]
["bitfinex","ETHUSD",1758499324767,[[4451.3,14.44895173],[4451.1,2.24662101],[4450.9,2.44095757],[4450.8,0.001],[4450.7,2.03301639]],[[4451.4,0.002],[4451.9,0.012],[4452.3,0.002],[4452.9,0.01],[4453.8,0.14006592]]]
["bitfinex","ETHUSD",1758499324968,[[4451.8,2.2462824],[4451.7,3.0],[4451.6,2.24635267],[4451.4,3.19422754],[4451.3,11.58005971]],[[4451.9,1e-08],[4452.3,0.002],[4452.9,0.01],[4453.7,1.943],[4454.5,0.33579214]]]
["bitfinex","ETHUSD",1758499325208,[[4451.8,12.10765389],[4451.6,2.24635267],[4451.5,4.152],[4451.4,0.43892754],[4451.3,3.12325173]],[[4451.9,1e-08],[4452.3,0.002],[4452.9,0.01],[4453.6,0.2322],[4453.7,1.943]]]
["bitfinex","ETHUSD",1758499325405,[[4451.8,8.29524591],[4451.6,6.39835267],[4451.4,0.19422754],[4451.3,3.12325173],[4450.6,2.01610908]],[[4451.9,1e-08],[4452.3,0.002],[4452.9,0.01],[4453.7,1.943],[4454.2,0.0280634]]]
["bitfinex","ETHUSD",1758499325615,[[4451.8,12.10924591],[4451.7,0.09000545],[4451.6,2.24635267],[4451.5,4.152],[4451.4,0.19422754]],[[4451.9,1e-08],[4452.3,0.002],[4452.9,0.01],[4453.0,0.2322],[4453.7,1.943]]]
["bitfinex","ETHUSD",1758499325978,[[4451.8,12.10924591],[4451.7,0.09000545],[4451.6,6.39835267],[4451.4,0.19422754],[4450.7,2.01610908]],[[4451.9,1e-08],[4452.3,0.002],[4452.9,0.01],[4453.0,0.2322],[4453.7,1.943]]]
["bitfinex","ETHUSD",1758499326185,[[4451.8,11.86454591],[4451.7,0.09000545],[4451.6,6.39835267],[4451.4,0.19422754],[4450.7,2.01610908]],[[4451.9,1e-08],[4452.3,0.002],[4452.9,0.01],[4453.7,1.943],[4453.9,0.03806529]]]
["bitfinex","ETHUSD",1758499326519,[[4451.8,11.86454591],[4451.7,0.09000545],[4451.6,6.64305267],[4450.8,0.001],[4450.6,0.19422754]],[[4451.9,1e-08],[4452.3,0.002],[4452.5,0.2322],[4452.9,0.01],[4453.5,2.24546456]]]
["bitfinex","ETHUSD",1758499326682,[[4451.8,8.05054591],[4451.7,0.09000545],[4451.6,6.64305267],[4450.8,0.001],[4450.6,0.19422754]],[[4451.9,1e-08],[4452.3,0.002],[4452.5,0.2322],[4452.9,0.01],[4453.5,2.24546456]]]
["bitfinex","ETHUSD",1758499326879,[[4451.8,8.05054591],[4451.7,0.09000545],[4451.6,6.64305267],[4450.8,0.001],[4450.6,0.19422754]],[[4451.9,1e-08],[4452.3,0.002],[4452.9,0.01]]]
["bitfinex","ETHUSD",1758499326880,[[4451.8,8.05054591],[4451.7,0.09000545],[4451.6,2.24635267],[4451.1,0.2447],[4450.9,2.24673003]],[[4451.9,1e-08],[4452.3,0.002],[4452.9,0.01],[4453.1,2.24563973],[4453.3,0.792]]]
["bitfinex","ETHUSD",1758499327186,[[4451.8,11.86454591],[4451.7,0.09002611],[4451.6,2.24635267],[4451.1,0.2447],[4450.9,2.24673003]],[[4451.9,0.23220001],[4452.3,0.002],[4452.9,0.01],[4453.3,0.792],[4453.5,0.112]]]
["bitfinex","ETHUSD",1758499327415,[[4451.8,8.05054591],[4451.7,0.09002611],[4451.6,2.24635267],[4451.1,0.2447],[4450.9,2.24673003]],[[4451.9,0.23220001],[4452.3,0.002],[4452.9,0.01],[4453.0,2.24572422],[4453.2,2.27365339]]]
["bitfinex","ETHUSD",1758499327601,[[4451.8,0.112],[4451.7,2.24630115],[4451.3,0.87671701],[4451.1,1.942],[4451.0,2.24664797]],[[4451.9,0.23220001],[4452.3,0.002],[4452.9,0.01]]]
["bitfinex","ETHUSD",1758499327602,[[4451.8,0.112],[4451.7,2.24630115],[4451.3,0.87671701],[4451.1,1.942],[4451.0,2.24664797]],[[4451.9,0.23220001],[4452.3,0.002],[4452.6,2.24788601],[4452.9,0.03807159],[4453.1,2.04]]]
["bitfinex","ETHUSD",1758499327803,[[4451.8,0.112],[4451.5,2.24639101],[4451.3,3.12324833],[4451.1,1.942],[4450.7,2.24679398]],[[4451.9,0.23220001],[4452.3,2.24804053],[4452.5,0.02807411],[4452.6,2.24789963],[4452.8,1.942]]]
["bitfinex","ETHUSD",1758499328011,[[4451.8,0.112],[4451.3,0.001],[4451.1,1.942],[4451.0,0.23220001],[4450.1,0.01]],[[4451.9,0.23220001],[4452.3,0.002],[4452.5,0.02807411],[4452.6,0.002],[4452.8,1.942]]]
["bitfinex","ETHUSD",1758499328193,[[4451.8,0.112],[4451.7,2.24631647],[4451.5,3.817],[4451.4,2.2464587],[4451.3,0.001]],[[4451.9,0.23220001],[4452.3,0.002],[4452.5,2.35793014],[4452.6,0.002],[4452.7,0.02807285]]]
["bitfinex","ETHUSD",1758499328596,[[4451.8,0.112],[4451.6,2.24637761],[4451.5,3.817],[4451.4,2.2464587],[4451.3,0.001]],[[4451.9,0.23220001],[4452.3,0.002],[4452.4,2.27405571],[4452.5,0.112],[4452.6,0.002]]]
["bitfinex","ETHUSD",1758499328803,[[4451.8,0.112],[4451.5,3.817],[4451.4,2.24643953],[4451.3,0.001],[4451.2,2.24658177]],[[4451.9,0.23220001],[4452.2,2.24608172],[4452.3,0.002],[4452.4,0.02807474],[4452.5,2.35793951]]]
["bitfinex","ETHUSD",1758499329003,[[4451.8,0.112],[4451.5,6.06339581],[4451.3,0.001],[4451.2,2.24658177],[4448.0,1.19488809]],[[4451.9,0.23220001],[4452.3,2.24804121],[4452.4,0.02807474],[4452.5,2.35793951],[4579.0,0.12392925]]]
["bitfinex","ETHUSD",1758499329205,[[4451.8,0.112],[4451.7,2.24631271],[4451.5,3.817],[4451.4,2.24648391],[4451.3,0.001]],[[4451.9,0.23220001],[4452.3,0.002],[4452.4,0.02807474],[4452.5,0.112],[4452.8,4.18782777]]]
["bitfinex","ETHUSD",1758499329508,[[4451.8,0.112],[4451.6,2.24637126],[4451.4,3.817],[4451.3,0.001],[4447.8,1.18374924]],[[4451.9,0.23220001],[4452.3,0.002],[4452.5,0.112],[4452.6,2.24792447],[4452.7,0.02807285]]]
["bitfinex","ETHUSD",1758499329825,[[4451.8,2.3582824],[4451.6,2.24637126],[4451.4,3.817],[4451.3,0.001],[4449.0,2.24765566]],[[4451.9,0.23220001],[4452.3,0.002],[4452.5,0.14007411],[4452.6,0.002],[4452.8,1.942]]]
["bitfinex","ETHUSD",1758499330120,[[4451.8,2.3582824],[4451.6,2.24637126],[4451.4,3.817],[4451.3,0.001],[4451.1,4.1885896]],[[4451.9,0.23220001],[4452.3,0.002],[4452.5,0.14007411],[4452.6,0.002],[4452.8,4.18778899]]]
["bitfinex","ETHUSD",1758499330320,[[4451.8,2.3582824],[4451.6,2.24637126],[4451.4,3.817],[4451.3,2.2475033],[4451.1,1.942]],[[4451.9,0.23220001],[4452.3,0.002],[4452.5,0.112],[4452.6,0.002],[4452.8,1.942]]]
["bitfinex","ETHUSD",1758499330494,[[4451.8,2.3582824],[4451.6,2.24637126],[4451.4,3.817],[4451.3,2.2475033],[4451.1,1.942]],[[4451.9,0.23220001],[4452.3,0.002],[4452.5,0.112],[4452.6,0.002],[4452.8,4.18780188]]]
["bitfinex","ETHUSD",1758499330684,[[4451.8,2.3582824],[4451.6,2.24637126],[4451.4,3.817],[4451.3,0.001],[4451.1,4.18862959]],[[4451.9,0.23220001],[4452.3,0.002],[4452.5,0.112],[4452.6,0.002],[4452.7,2.2458558]]]
["bitfinex","ETHUSD",1758499330889,[[4451.8,2.3582824],[4451.6,2.24637126],[4451.4,3.817],[4451.3,0.001],[4451.2,2.24653596]],[[4451.9,0.23220001],[4452.3,0.002],[4452.5,0.112],[4452.6,0.002],[4452.7,0.02807285]]]
["bitfinex","ETHUSD",1758499331089,[[4451.8,2.3582824],[4451.6,2.24637126],[4451.4,3.817],[4451.3,2.24749094],[4450.4,2.24798761]],[[4451.9,0.23220001],[4452.3,0.002],[4452.5,0.112],[4452.6,0.002],[4452.7,0.02807285]]]
["bitfinex","ETHUSD",1758499331287,[[4451.8,6.1742824],[4451.6,2.24637126],[4451.3,2.24749094],[4451.1,4.1886127],[4450.8,5.72305645]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4453.3,0.112],[4455.1,2.24465356]]]
["bitfinex","ETHUSD",1758499331494,[[4451.8,10.5621824],[4451.6,2.24637126],[4451.4,7.08],[4451.3,2.24749094],[4451.1,4.1886127]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.2443],[4453.2,2.29],[4453.3,2.35756385]]]
["bitfinex","ETHUSD",1758499331701,[[4451.8,10.5621824],[4451.6,2.24637126],[4451.5,0.09002652],[4451.4,7.08],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.2443],[4453.1,0.02807033],[4453.2,2.29]]]
["bitfinex","ETHUSD",1758499331886,[[4451.8,10.5621824],[4451.6,2.24637126],[4451.5,0.09002652],[4451.4,7.08],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.2443],[4453.2,2.29],[4453.7,3.037367]]]
["bitfinex","ETHUSD",1758499332086,[[4451.8,10.3262824],[4451.6,2.24637126],[4451.5,0.09002652],[4451.4,7.08],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.2443],[4453.1,0.02807033],[4453.2,2.29]]]
["bitfinex","ETHUSD",1758499332425,[[4451.8,11.59255042],[4451.6,2.24637126],[4451.5,0.32592652],[4451.4,7.08],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.2443],[4453.2,2.29],[4453.6,2.24540254]]]
["bitfinex","ETHUSD",1758499332786,[[4451.8,7.67645042],[4451.6,2.24637126],[4451.5,0.32592652],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.2443]]]
["bitfinex","ETHUSD",1758499332787,[[4451.8,7.67645042],[4451.7,4.152],[4451.6,2.24637126],[4451.5,0.09002652],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4453.9,2.25523302],[4454.1,0.002]]]
["bitfinex","ETHUSD",1758499333115,[[4451.8,11.82845042],[4451.6,2.24637126],[4451.5,0.09002652],[4451.3,2.24749094],[4450.0,4.26325209]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4452.7,0.2423],[4453.3,1.942]]]
["bitfinex","ETHUSD",1758499333524,[[4451.8,14.82845042],[4451.6,2.24637126],[4451.5,0.09002652],[4451.3,2.24749094],[4450.0,4.26325209]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4452.7,0.2423],[4453.3,1.942]]]
["bitfinex","ETHUSD",1758499333732,[[4451.8,14.82845042],[4451.6,2.24637126],[4451.5,0.09002652],[4451.3,2.24749094],[4450.8,2.49085644]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4452.7,0.2423],[4453.3,1.942]]]
["bitfinex","ETHUSD",1758499334110,[[4451.8,14.59155042],[4451.6,2.24637126],[4451.5,0.09002652],[4451.3,2.24749094],[4451.2,0.2359]],[[4451.9,1e-08],[4452.3,0.2443],[4452.6,0.002],[4453.2,0.0280697],[4453.3,1.942]]]
["bitfinex","ETHUSD",1758499334453,[[4451.8,14.59155042],[4451.6,2.24637126],[4451.5,0.09002652],[4451.3,2.24749094],[4451.2,0.2359]],[[4451.9,1e-08],[4452.1,0.2423],[4452.3,0.002],[4452.6,0.002],[4453.2,0.0280697]]]
["bitfinex","ETHUSD",1758499334658,[[4451.8,14.59155042],[4451.6,2.24637126],[4451.5,0.09002652],[4451.3,2.24749094],[4451.2,0.2359]],[[4451.9,1e-08],[4452.1,0.2423],[4452.3,0.002],[4452.6,0.002],[4453.1,2.24563425]]]
["bitfinex","ETHUSD",1758499334804,[[4451.8,14.59155042],[4451.6,2.24637126],[4451.5,0.09002652],[4451.3,2.24749094],[4451.2,0.2359]],[[4451.9,0.23480001],[4452.3,0.002],[4452.6,0.002],[4453.1,2.24563425],[4454.9,6.082]]]
["bitfinex","ETHUSD",1758499335007,[[4451.8,14.59155042],[4451.6,2.24637126],[4451.5,0.09002652],[4451.3,2.24749094],[4451.2,0.2359]],[[4451.9,1e-08],[4452.2,0.2348],[4452.3,0.002],[4452.6,0.002],[4454.9,6.082]]]
["bitfinex","ETHUSD",1758499335233,[[4451.8,14.82875042],[4451.6,2.24637126],[4451.5,0.09002652],[4451.3,2.24749094],[4450.0,2.01610908]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4452.7,0.2348],[4453.4,0.114]]]
["bitfinex","ETHUSD",1758499335446,[[4451.8,14.82875042],[4451.6,2.24637126],[4451.3,2.24749094],[4450.8,0.24410798],[4450.1,1.96218657]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4452.7,0.2348],[4453.4,0.002]]]
["bitfinex","ETHUSD",1758499335620,[[4451.8,14.82875042],[4451.7,0.09002025],[4451.6,2.24637126],[4451.3,2.24749094],[4450.8,0.24410798]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4452.7,0.2348],[4453.4,0.03006844]]]
["bitfinex","ETHUSD",1758499336103,[[4451.8,14.59155042],[4451.7,0.09002025],[4451.6,2.24637126],[4451.3,2.24749094],[4450.8,0.24410798]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4453.4,0.03006844],[4454.5,2.24493775]]]
["bitfinex","ETHUSD",1758499336308,[[4451.8,14.59155042],[4451.7,0.09002025],[4451.6,2.24637126],[4451.4,0.2372],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.4,0.2348],[4452.6,0.002],[4453.3,4.18757495]]]
["bitfinex","ETHUSD",1758499336528,[[4451.8,14.59155042],[4451.7,0.09002025],[4451.6,2.24637126],[4451.4,0.2372],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.4,0.2348],[4452.6,0.002],[4453.3,1.942]]]
["bitfinex","ETHUSD",1758499336737,[[4451.8,14.59155042],[4451.7,0.09002025],[4451.6,2.24637126],[4451.4,0.2372],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.4,0.2348],[4452.6,0.002],[4453.3,4.18754429]]]
["bitfinex","ETHUSD",1758499337239,[[4451.8,14.59155042],[4451.7,0.09002025],[4451.6,2.24637126],[4451.4,0.2372],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.4,0.2348],[4452.6,0.002],[4453.2,2.2455843]]]
["bitfinex","ETHUSD",1758499337406,[[4451.8,14.59155042],[4451.7,0.09002025],[4451.6,2.24637126],[4451.4,0.2372],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.4,0.2348],[4452.6,0.002],[4453.3,4.18753955]]]
["bitfinex","ETHUSD",1758499337624,[[4451.8,14.59155042],[4451.7,0.09002025],[4451.6,2.24637126],[4451.5,0.2372],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.4,0.2348],[4452.6,0.002],[4453.3,1.942]]]
["bitfinex","ETHUSD",1758499337860,[[4451.8,14.59155042],[4451.7,0.09002025],[4451.6,2.24637126],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.4,0.2348],[4452.6,0.002],[4453.3,1.942]]]
["bitfinex","ETHUSD",1758499337861,[[4451.8,14.82875042],[4451.7,0.09002025],[4451.6,2.24637126],[4451.3,2.24749094],[4450.1,3.97829565]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4453.3,1.942],[4453.4,0.03006844]]]
["bitfinex","ETHUSD",1758499338082,[[4451.8,14.82875042],[4451.6,2.24637126],[4451.3,2.24749094],[4450.1,3.97829565],[4449.5,2.82255271]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4452.7,0.2348],[4453.3,1.942]]]
["bitfinex","ETHUSD",1758499338363,[[4451.8,14.82875042],[4451.6,2.24637126],[4451.3,2.24749094],[4451.2,7.08],[4450.1,3.97829565]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4453.3,1.942],[4453.4,0.002]]]
["bitfinex","ETHUSD",1758499338547,[[4451.8,10.67675042],[4451.7,4.152],[4451.6,2.24637126],[4451.3,2.24749094],[4450.8,0.43833552]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4453.3,1.942],[4453.4,0.002]]]
["bitfinex","ETHUSD",1758499338548,[[4451.8,10.67675042],[4451.7,4.152],[4451.6,2.24637126],[4451.3,2.24749094],[4450.8,0.43833552]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4453.0,0.2348],[4453.3,1.942]]]
["bitfinex","ETHUSD",1758499338733,[[4451.8,10.67675042],[4451.7,0.09002024],[4451.6,2.24637126],[4451.4,4.152],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4453.0,0.2348],[4453.3,1.942]]]
["bitfinex","ETHUSD",1758499338937,[[4451.8,10.67675042],[4451.7,0.09002024],[4451.6,2.24637126],[4451.4,4.152],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4452.9,0.2448],[4453.3,1.942]]]
["bitfinex","ETHUSD",1758499339519,[[4451.8,6.62455042],[4451.7,0.09002024],[4451.6,2.48357126],[4451.4,4.152],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4452.9,0.2448],[4453.3,1.942]]]
["bitfinex","ETHUSD",1758499339520,[[4451.8,6.62455042],[4451.7,0.09002024],[4451.6,2.48357126],[4451.4,4.152],[4451.3,2.24749094]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4452.7,0.2348],[4452.9,0.01]]]
["bitfinex","ETHUSD",1758499339770,[[4451.8,1.26626802],[4451.7,0.09002024],[4451.4,4.152],[4451.3,0.001],[4451.1,1.942]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4452.9,0.01],[4453.2,0.0280697]]]
["bitfinex","ETHUSD",1758499339950,[[4451.8,2.2462824],[4451.7,3.811],[4451.6,2.24638332],[4451.5,3.0],[4451.4,4.152]],[[4451.9,0.23480001],[4452.3,0.002],[4452.6,0.002],[4452.9,0.01],[4453.1,2.24563143]]]
["bitfinex","ETHUSD",1758499340155,[[4451.8,2.2462824],[4451.7,3.811],[4451.6,2.24638332],[4451.5,3.0],[4451.4,4.152]],[[4451.9,0.23480001],[4452.3,0.002],[4452.6,0.002],[4452.8,2.24581359],[4452.9,0.01]]]
["bitfinex","ETHUSD",1758499340447,[[4451.8,2.2462824],[4451.7,3.811],[4451.5,5.2464262],[4451.4,4.152]],[[4451.9,0.23480001],[4452.3,0.002],[4452.6,0.002],[4452.8,2.24581359],[4452.9,0.01]]]
["bitfinex","ETHUSD",1758499340448,[[4451.8,2.2462824],[4451.7,3.811],[4451.5,5.2464262],[4451.4,4.152],[4451.1,1.942]],[[4451.9,0.23480001],[4452.3,0.002],[4452.5,2.24594213],[4452.6,0.002],[4452.8,2.24581359]]]
["bitfinex","ETHUSD",1758499340655,[[4451.8,2.2462824],[4451.7,3.811],[4451.6,2.24637939],[4451.5,3.0],[4451.4,4.152]],[[4451.9,0.23480001],[4452.3,0.002],[4452.6,2.24789365],[4452.8,2.24581359],[4457.3,4.02929164]]]
["bitfinex","ETHUSD",1758499341172,[[4451.8,2.2462824],[4451.7,3.811],[4451.6,2.24637939],[4451.5,3.0],[4451.4,4.152]],[[4451.9,0.23480001],[4452.3,0.002],[4452.6,0.002],[4452.7,2.24583334],[4453.0,2.24567996]]]
["bitfinex","ETHUSD",1758499341323,[[4451.8,2.2462824],[4451.7,3.811],[4451.6,2.24637939],[4451.5,3.0],[4451.4,4.152]],[[4451.9,0.23480001],[4452.3,0.002],[4452.6,0.002],[4452.9,0.03807159],[4453.0,2.24567996]]]
["bitfinex","ETHUSD",1758499341523,[[4451.8,2.2462824],[4451.7,3.811],[4451.6,2.24637939],[4451.5,3.0],[4451.4,4.152]],[[4451.9,0.23480001],[4452.3,0.002],[4452.6,0.002],[4452.7,2.24586459],[4452.9,0.03807159]]]
["bitfinex","ETHUSD",1758499342330,[[4451.8,2.2462824],[4451.7,3.811],[4451.6,2.24637939],[4451.5,3.0],[4451.4,6.39848194]],[[4451.9,1e-08],[4452.2,0.2348],[4452.3,0.002],[4452.6,0.002],[4452.9,0.03807159]]]
["bitfinex","ETHUSD",1758499342526,[[4451.8,2.2462824],[4451.7,3.811],[4451.6,2.24637939],[4451.5,3.0],[4451.4,6.39848194]],[[4451.9,1e-08],[4452.2,0.2348],[4452.3,0.002],[4452.6,0.002],[4452.8,2.24581845]]]
["bitfinex","ETHUSD",1758499342753,[[4451.8,2.2462824],[4451.7,3.811],[4451.6,2.24637939],[4451.5,3.0],[4451.4,4.152]],[[4451.9,1e-08],[4452.2,0.2348],[4452.3,0.002],[4452.6,0.002],[4581.9,0.01]]]
["bitfinex","ETHUSD",1758499342963,[[4451.8,2.2462824],[4451.7,3.811],[4451.6,2.24637939],[4451.5,3.0],[4451.4,4.152]],[[4451.9,1e-08],[4452.3,0.002],[4452.6,0.002],[4581.9,0.01]]]
["bitfinex","ETHUSD",1758499342964,[[4451.8,2.2462824],[4451.7,3.811],[4451.6,2.24637939],[4451.5,3.0],[4451.4,4.152]],[[4451.9,0.23480001],[4452.3,0.002],[4452.6,0.002],[4453.2,0.33585966],[4453.4,0.002]]]
["bitfinex","ETHUSD",1758499343163,[[4451.8,2.2462824],[4451.7,3.811],[4451.5,3.0],[4451.4,6.3984361],[4451.3,0.001]],[[4451.9,0.23480001],[4452.3,0.002],[4452.6,2.24791229],[4452.9,2.25572887],[4453.2,0.20991229]]]
["bitfinex","ETHUSD",1758499343336,[[4451.8,2.2462824],[4451.7,3.811],[4451.6,2.24635935],[4451.5,3.0],[4451.4,4.152]],[[4451.9,1e-08],[4452.2,0.2348],[4452.3,0.002],[4452.6,0.002],[4452.9,0.01]]]
["bitfinex","ETHUSD",1758499343638,[[4451.8,3.37664658],[4451.7,3.811],[4451.6,2.24635935],[4451.5,3.0],[4451.4,4.152]],[[4451.9,1e-08],[4452.2,0.2348],[4452.3,0.002],[4452.6,0.002],[4452.9,0.01]]]
["bitfinex","ETHUSD",1758499343842,[[4451.8,3.37664658],[4451.7,3.811],[4451.6,2.24635935],[4451.5,3.0],[4451.4,4.152]],[[4451.9,0.23480001],[4452.3,0.002],[4452.6,0.002],[4452.7,2.24583351],[4452.9,0.01]]]
["bitfinex","ETHUSD",1758499344128,[[4451.8,3.37664658],[4451.7,3.811],[4451.6,2.24635935],[4451.5,3.0],[4451.4,4.152]],[[4451.9,0.23480001],[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4452.8,2.24779138]]]
["bitfinex","ETHUSD",1758499344354,[[4451.8,3.37664658],[4451.7,3.811],[4451.6,2.24635935],[4451.5,3.0],[4450.8,2.24775115]],[[4451.9,0.23480001],[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4452.8,2.24779138]]]
["bitfinex","ETHUSD",1758499344837,[[4451.8,3.37664658],[4451.7,3.811],[4451.6,2.24635935],[4451.5,3.0],[4451.2,2.57377736]],[[4451.9,0.23480001],[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4452.8,0.002]]]
["bitfinex","ETHUSD",1758499345040,[[4451.8,3.37664658],[4451.7,3.811],[4451.6,2.24635935],[4451.5,3.0],[4451.3,2.24749656]],[[4451.9,0.23480001],[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4452.8,2.24778539]]]
["bitfinex","ETHUSD",1758499345780,[[4451.8,3.37664658],[4451.7,3.811],[4451.6,2.24635935],[4451.5,3.0],[4451.3,2.24749656]],[[4451.9,0.23480001],[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4452.7,2.24583824]]]
["bitfinex","ETHUSD",1758499346274,[[4451.8,3.37664658],[4451.7,3.811],[4451.6,2.24635935],[4451.5,3.0],[4451.3,2.24749656]],[[4451.9,1e-08],[4452.3,0.2368],[4452.4,0.002],[4452.6,0.002],[4452.9,0.01]]]
["bitfinex","ETHUSD",1758499346472,[[4451.8,3.37664658],[4451.7,3.811],[4451.6,2.24635935],[4451.5,3.0],[4451.4,0.2372]],[[4451.9,1e-08],[4452.3,0.2368],[4452.4,0.002],[4452.6,0.002],[4452.9,0.01]]]
["bitfinex","ETHUSD",1758499346672,[[4451.8,3.37664658],[4451.7,3.811],[4451.6,2.48355935],[4451.5,3.0],[4448.4,4.03221816]],[[4451.9,1e-08],[4452.3,0.2368],[4452.4,0.002],[4452.6,0.002],[4452.9,0.01]]]
["bitfinex","ETHUSD",1758499346983,[[4451.8,3.61384658],[4451.7,3.811],[4451.6,2.24635935],[4451.5,3.0],[4451.1,4.18860447]],[[4451.9,1e-08],[4452.3,0.002],[4452.4,0.002],[4452.5,0.2348],[4452.6,0.002]]]
["bitfinex","ETHUSD",1758499347175,[[4451.8,3.61384658],[4451.7,10.891],[4451.6,2.24635935],[4451.5,3.0],[4451.4,0.2368]],[[4451.9,1e-08],[4452.3,0.002],[4452.4,0.002],[4452.5,0.2348],[4452.6,0.002]]]
["bitfinex","ETHUSD",1758499347381,[[4452.2,2.24608058],[4452.0,2.24614911],[4451.9,4.15199999],[4451.8,3.61384658],[4451.7,10.891]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4453.8,0.659],[4456.6,2.81910415]]]
["bitfinex","ETHUSD",1758499347683,[[4452.2,11.07150354],[4452.0,2.24614911],[4451.9,0.2372],[4451.8,3.37664658],[4451.6,7.08]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4453.7,2.27343748],[4453.9,3.04722602]]]
["bitfinex","ETHUSD",1758499347843,[[4452.2,11.30870354],[4452.0,2.24614911],[4451.8,3.37664658],[4451.7,7.08],[4451.2,2.24654698]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4453.0,0.2348],[4453.7,2.24533362]]]
["bitfinex","ETHUSD",1758499348036,[[4452.2,11.30870354],[4452.0,2.24614911],[4451.9,0.09001639],[4451.8,3.37664658],[4451.7,7.08]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4453.0,0.2348],[4453.7,2.24533362]]]
["bitfinex","ETHUSD",1758499348871,[[4452.2,11.07150354],[4452.0,2.24614911],[4451.9,0.09001639],[4451.8,3.37664658],[4451.7,7.08]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4453.6,0.02806718],[4454.9,8.32673427]]]
["bitfinex","ETHUSD",1758499349164,[[4452.2,11.07150354],[4452.0,2.24614911],[4451.9,0.09001639],[4451.8,3.61384658],[4451.7,7.08]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4454.9,8.32673427]]]
["bitfinex","ETHUSD",1758499349165,[[4452.2,11.07150354],[4452.0,2.24614911],[4451.9,0.09001639],[4451.8,3.61384658],[4451.7,7.08]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.2368],[4453.8,3.0363157],[4454.2,3.03711705]]]
["bitfinex","ETHUSD",1758499349366,[[4452.2,7.26250354],[4452.0,2.24614911],[4451.9,0.09001639],[4451.8,3.61384658],[4451.7,7.08]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.2368],[4453.6,2.24538709],[4453.7,0.02806655]]]
["bitfinex","ETHUSD",1758499349669,[[4452.2,11.07150354],[4452.0,2.48334911],[4451.9,0.09001639],[4451.8,3.37664658],[4451.7,7.08]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4452.9,0.2448],[4453.7,2.24533331]]]
["bitfinex","ETHUSD",1758499349837,[[4452.2,11.18350354],[4452.0,2.24614911],[4451.9,0.09001639],[4451.8,3.37664658],[4451.7,7.08]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4452.9,0.01],[4453.5,2.24543089]]]
["bitfinex","ETHUSD",1758499350056,[[4452.2,11.18350354],[4452.0,2.24614911],[4451.9,0.09001639],[4451.8,3.37664658],[4451.7,7.3172]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.2368],[4452.9,0.01],[4453.6,2.24539483]]]
["bitfinex","ETHUSD",1758499350275,[[4452.2,11.18350354],[4452.0,2.24614911],[4451.9,0.09001639],[4451.8,3.37664658],[4451.7,7.3172]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.2368],[4452.9,0.01],[4453.4,2.24749632]]]
["bitfinex","ETHUSD",1758499350442,[[4452.2,11.18350354],[4452.0,2.24614911],[4451.9,0.09001639],[4451.8,3.37664658],[4451.7,7.3172]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.2368],[4452.9,0.01],[4453.4,0.002]]]
["bitfinex","ETHUSD",1758499350636,[[4452.2,11.18250354],[4452.0,2.24614911],[4451.9,0.09001639],[4451.8,3.37664658],[4451.7,7.3172]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.2368],[4452.9,0.01],[4453.4,0.002]]]
["bitfinex","ETHUSD",1758499351175,[[4452.2,11.18250354],[4452.0,2.24614911],[4451.9,0.09001639],[4451.8,3.37664658],[4451.7,7.3172]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.2368],[4452.9,0.01],[4453.4,2.24747822]]]
["bitfinex","ETHUSD",1758499351557,[[4452.2,11.18250354],[4452.0,2.24614911],[4451.9,0.09001639],[4451.8,3.37664658],[4451.7,7.3172]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.2368],[4452.9,0.01],[4453.4,0.002]]]
["bitfinex","ETHUSD",1758499352055,[[4452.2,11.18250354],[4452.0,2.24614911],[4451.9,0.09001639],[4451.8,3.37664658],[4451.7,7.08]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4452.9,0.01],[4453.0,0.2348]]]
["bitfinex","ETHUSD",1758499352262,[[4452.2,11.41970354],[4452.0,2.24614911],[4451.9,0.09001639],[4451.8,3.37664658],[4451.7,7.08]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4452.9,0.01],[4453.0,0.2348]]]
["bitfinex","ETHUSD",1758499352456,[[4452.2,14.41970354],[4452.0,2.35730759],[4451.9,0.09001639],[4451.8,3.37664658],[4451.7,7.08]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4452.9,0.01],[4454.1,0.002]]]
["bitfinex","ETHUSD",1758499352681,[[4452.2,14.41970354],[4452.1,7.08],[4452.0,4.29930759],[4451.9,0.09001639],[4451.8,3.37664658]],[[4452.3,0.002],[4452.4,0.002],[4452.6,0.002],[4452.9,0.01],[4453.3,2.1768]]]
["bitfinex","ETHUSD",1758499352874,[[4452.3,5.24603014],[4452.2,14.41970354],[4452.1,7.08],[4452.0,4.29930759],[4451.9,0.09001639]],[[4452.4,1e-08],[4452.6,0.002],[4452.9,0.01],[4453.8,0.2348],[4454.0,1.942]]]
["bitfinex","ETHUSD",1758499353078,[[4452.3,11.83450657],[4452.2,14.11050355],[4452.0,4.29930759],[4451.1,2.21033662],[4450.5,2.82255271]],[[4452.4,1e-08],[4452.6,0.002],[4452.9,0.01],[4453.8,0.2348],[4454.0,1.942]]]
["bitfinex","ETHUSD",1758499353295,[[4452.3,11.83450657],[4452.2,7.03050355],[4452.1,7.08],[4452.0,4.29930759],[4451.1,2.21033662]],[[4452.4,1e-08],[4452.6,0.002],[4452.9,0.01],[4453.7,0.2348],[4454.0,1.942]]]
["bitfinex","ETHUSD",1758499353902,[[4452.3,11.83450657],[4452.2,7.12050577],[4452.1,7.08],[4452.0,4.29930759],[4451.1,2.21033662]],[[4452.4,1e-08],[4452.6,0.002],[4452.9,0.01],[4453.7,0.2348],[4454.0,1.942]]]
["bitfinex","ETHUSD",1758499354401,[[4452.3,11.83450657],[4452.2,7.12050577],[4452.1,7.08],[4452.0,4.29930759],[4451.1,0.19422754]],[[4452.4,1e-08],[4452.6,0.002],[4452.9,0.01],[4453.7,0.2348],[4454.0,1.942]]]
["bitfinex","ETHUSD",1758499354578,[[4452.3,11.83450657],[4452.2,7.12050577],[4452.1,7.08],[4452.0,4.29930759],[4451.1,0.19422754]],[[4452.4,1e-08],[4452.6,0.002],[4452.9,0.01],[4454.0,1.942],[4454.5,0.02806151]]]
["bitfinex","ETHUSD",1758499354899,[[4452.3,11.83450657],[4452.2,7.12050577],[4452.1,7.08],[4452.0,4.18814911],[4451.1,0.19422754]],[[4452.4,1e-08],[4452.6,0.002],[4452.9,0.01],[4454.0,1.942],[4454.5,0.02806151]]]
["bitfinex","ETHUSD",1758499355104,[[4452.3,11.83450657],[4452.2,7.12050577],[4452.1,7.08],[4452.0,4.18814911],[4451.1,0.19422754]],[[4452.4,1e-08],[4452.6,0.002],[4452.9,0.01],[4453.2,0.2348],[4454.0,1.942]]]
["bitfinex","ETHUSD",1758499355766,[[4452.3,11.83450657],[4452.2,7.12050577],[4452.1,7.08],[4452.0,4.30093298],[4451.1,2.21033662]],[[4452.4,1e-08],[4452.6,0.002],[4452.9,0.01],[4453.2,0.2348],[4454.0,1.942]]]
["bitfinex","ETHUSD",1758499355969,[[4452.3,7.68250658],[4452.2,7.12050577],[4452.0,4.30093298],[4451.9,4.15199999],[4451.1,2.21033662]],[[4452.4,1e-08],[4452.6,0.002],[4452.9,0.01],[4453.2,0.2348],[4454.0,1.942]]]
["bitfinex","ETHUSD",1758499356306,[[4452.3,7.68250658],[4452.2,7.12050577],[4452.0,4.18814911],[4451.9,4.15199999],[4451.1,2.21033662]],[[4452.4,1e-08],[4452.6,0.002],[4452.9,0.01],[4453.2,0.2348],[4454.0,1.942]]]
["bitfinex","ETHUSD",1758499356491,[[4452.3,7.68250658],[4452.2,7.12050577],[4452.0,4.30220256],[4451.9,4.15199999],[4451.1,0.19422754]],[[4452.4,1e-08],[4452.6,0.002],[4452.9,0.01],[4453.2,0.2348],[4454.0,1.942]]]
["bitfinex","ETHUSD",1758499357023,[[4452.3,7.68250658],[4452.2,7.12050577],[4452.0,4.30220256],[4451.9,4.15199999],[4451.1,0.19422754]],[[4452.4,1e-08],[4452.6,0.002],[4452.9,0.01],[4453.8,0.2348],[4454.9,6.082]]]
["bitfinex","ETHUSD",1758499357305,[[4452.3,11.94650657],[4452.2,7.00850577],[4452.0,4.30220256],[4451.6,0.792],[4451.2,2.01610908]],[[4452.4,1e-08],[4452.6,0.002],[4452.9,0.01],[4453.8,0.2348],[4454.3,1.942]]]
["bitfinex","ETHUSD",1758499357665,[[4452.3,11.94650657],[4452.2,7.00850577],[4452.0,2.05605345],[4451.6,0.792],[4451.3,2.24748578]],[[4452.4,1e-08],[4452.6,0.002],[4452.9,0.01],[4453.8,0.2348],[4454.3,1.942]]]
["bitfinex","ETHUSD",1758499358070,[[4452.7,2.24582837],[4452.3,12.73850657],[4452.2,7.00850577],[4452.0,2.05605345],[4451.6,0.792]],[[4452.8,1e-08],[4452.9,0.01],[4454.0,0.2348],[4454.3,1.942],[4454.6,0.002]]]
["bitfinex","ETHUSD",1758499358268,[[4452.7,9.27241121],[4452.5,5.24592925],[4452.4,4.38919999],[4452.3,4.55730658],[4452.2,3.20050577]],[[4452.8,1e-08],[4452.9,0.01],[4454.0,0.2348],[4454.3,1.942],[4454.6,0.002]]]
["bitfinex","ETHUSD",1758499358584,[[4452.8,5.24577793],[4452.7,6.62161121],[4452.4,4.15199999],[4452.3,4.44530658],[4452.2,3.20050577]],[[4452.9,1e-08],[4454.0,0.2348],[4454.3,1.942],[4454.6,0.002],[4455.0,0.653]]]
["bitfinex","ETHUSD",1758499358778,[[4452.8,5.48297793],[4452.7,6.38441121],[4452.4,4.15199999],[4452.3,4.44530658],[4452.2,3.20050577]],[[4452.9,1e-08],[4454.0,0.2348],[4454.3,1.942],[4454.6,0.002],[4455.0,0.653]]]
["bitfinex","ETHUSD",1758499358779,[[4452.8,5.48297793],[4452.7,6.38441121],[4452.4,4.15199999],[4452.3,4.44530658],[4452.2,3.20050577]],[[4452.9,1e-08],[4454.0,0.2348],[4454.3,1.942],[4454.6,0.002],[4455.0,2.89770712]]]
["bitfinex","ETHUSD",1758499359395,[[4452.8,5.93249268],[4452.7,6.38441121],[4452.4,4.15199999],[4452.3,4.44530658],[4452.2,3.20050577]],[[4452.9,1e-08],[4454.0,0.2348],[4454.3,1.942],[4454.6,0.002],[4455.0,2.89770712]]]
["bitfinex","ETHUSD",1758499359592,[[4452.8,10.08449267],[4452.7,6.38441121],[4452.3,4.44530658],[4452.2,3.20050577],[4451.5,7.08]],[[4452.9,1e-08],[4454.0,0.2348],[4454.3,1.942],[4454.6,0.002],[4455.0,0.653]]]
["bitfinex","ETHUSD",1758499359793,[[4452.8,11.25455763],[4452.7,6.27241121],[4452.3,4.44530658],[4452.2,2.3360828],[4451.8,4.26239148]],[[4452.9,1e-08],[4454.0,0.2348],[4454.3,1.942],[4454.6,0.002],[4455.0,0.002]]]
["bitfinex","ETHUSD",1758499360924,[[4452.8,11.25455763],[4452.7,6.27241121],[4452.3,4.44530658],[4452.2,2.3360828],[4451.8,4.26239148]],[[4452.9,1e-08],[4454.3,1.942],[4454.6,0.002],[4455.0,0.002],[4455.4,2.24447099]]]
["bitfinex","ETHUSD",1758499361124,[[4452.8,11.25455763],[4452.7,6.27241121],[4452.3,4.44530658],[4452.2,2.3360828],[4451.8,4.26239148]],[[4452.9,1e-08],[4454.2,0.2348],[4454.3,1.942],[4454.6,0.002],[4455.0,0.002]]]
["bitfinex","ETHUSD",1758499361340,[[4452.8,12.04655763],[4452.7,6.27241121],[4452.3,4.44530658],[4452.2,2.3360828],[4451.8,2.2462824]],[[4452.9,1e-08],[4454.4,0.2348],[4454.6,0.002],[4455.0,1.944],[4457.1,2.24361261]]]
["bitfinex","ETHUSD",1758499361529,[[4452.8,12.04655763],[4452.7,6.27241121],[4452.3,4.44530658],[4452.2,2.3360828],[4451.8,2.2462824]],[[4452.9,1e-08],[4454.4,0.2348],[4454.6,0.002],[4455.0,1.944],[4455.7,2.24435641]]]
["bitfinex","ETHUSD",1758499361825,[[4452.8,12.04655763],[4452.7,6.27241121],[4452.3,4.44530658],[4452.2,2.3360828],[4452.1,0.43733552]],[[4452.9,1e-08],[4454.4,0.2348],[4454.6,0.002],[4455.0,1.944],[4455.6,0.02805458]]]
["bitfinex","ETHUSD",1758499362021,[[4452.8,12.04655763],[4452.7,6.27241121],[4452.3,4.44530658],[4452.2,2.3360828],[4452.1,0.43833552]],[[4452.9,1e-08],[4454.4,0.2348],[4454.6,0.002],[4455.0,1.944],[4455.6,0.02805458]]]
["bitfinex","ETHUSD",1758499362229,[[4453.8,2.24527369],[4453.7,3.0],[4453.6,2.24534502],[4453.5,3.0],[4453.4,4.14999998]],[[4454.2,0.2348],[4454.6,0.002],[4455.0,1.944],[4455.5,2.2444288],[4455.6,0.02805458]]]
["bitfinex","ETHUSD",1758499362381,[[4453.8,13.19627367],[4453.7,10.08],[4453.6,4.18734502],[4452.9,0.2372],[4452.8,1.61957971]],[[4454.2,0.2348],[4454.6,0.002],[4455.0,1.944],[4455.4,2.24448441],[4456.8,2.24378165]]]
["bitfinex","ETHUSD",1758499362582,[[4453.8,13.19627367],[4453.7,7.08],[4453.6,4.18734502],[4453.3,2.48272578],[4452.8,1.61957971]],[[4454.2,0.2348],[4454.6,0.002],[4455.0,1.944],[4455.4,2.24448441],[4456.8,2.24378165]]]
["bitfinex","ETHUSD",1758499362923,[[4453.8,13.19627367],[4453.7,7.3148],[4453.6,4.18734502],[4453.3,2.48272578],[4452.8,1.61957971]],[[4454.2,0.2348],[4454.6,0.002],[4455.0,1.944],[4455.4,2.24448441],[4456.8,2.24378165]]]
["bitfinex","ETHUSD",1758499363084,[[4453.8,13.19627367],[4453.7,7.3148],[4453.6,4.18734502],[4453.3,2.48272578],[4452.8,1.61957971]],[[4454.2,0.2348],[4454.6,0.002],[4455.0,1.944],[4455.6,2.24439537],[4456.8,2.24378165]]]
["bitfinex","ETHUSD",1758499363292,[[4453.8,13.19627367],[4453.7,7.3148],[4453.6,4.18734502],[4453.4,0.2372],[4453.3,2.24552578]],[[4454.2,0.2348],[4454.6,0.002],[4455.0,1.944],[4455.6,2.24439537],[4455.9,8.32421676]]]
["bitfinex","ETHUSD",1758499363493,[[4453.8,13.19627367],[4453.7,7.3148],[4453.6,4.18734502],[4453.3,2.24552578],[4453.1,2.48279712]],[[4454.6,0.002],[4455.0,1.944],[4455.5,2.24442275],[4455.8,2.24428017],[4455.9,6.08]]]
["bitfinex","ETHUSD",1758499363692,[[4453.8,13.19627367],[4453.7,7.3148],[4453.6,4.18734502],[4453.3,2.48272578],[4453.1,2.24559712]],[[4454.3,0.2348],[4454.6,0.002],[4455.0,1.944],[4455.9,6.08],[4456.2,2.24406573]]]
["bitfinex","ETHUSD",1758499364003,[[4453.8,13.19627367],[4453.7,7.3148],[4453.6,4.18734502],[4453.3,2.48272578],[4453.1,2.24559712]],[[4454.2,0.2348],[4454.6,0.002],[4455.0,1.944],[4455.4,2.24451499],[4455.7,2.24435909]]]
["bitfinex","ETHUSD",1758499364431,[[4453.8,9.39527367],[4453.7,7.3148],[4453.6,4.18734502],[4453.3,2.48272578],[4453.1,2.24559712]],[[4454.2,0.2348],[4454.6,0.002],[4455.0,1.944],[4456.0,2.24417834],[4457.1,2.24364433]]]
["bitfinex","ETHUSD",1758499364630,[[4453.8,14.05969664],[4453.7,7.3148],[4453.6,4.18734502],[4453.3,2.48272578],[4453.1,2.24559712]],[[4453.9,0.2448],[4454.6,0.002],[4455.0,1.944],[4455.8,0.02805332],[4456.0,2.24417834]]]
["bitfinex","ETHUSD",1758499365428,[[4453.8,14.05969664],[4453.7,7.3148],[4453.6,4.18734502],[4453.3,2.48272578],[4453.1,2.24559712]],[[4453.9,0.2448],[4454.6,0.002],[4455.0,1.944],[4455.3,2.24452912],[4455.7,2.24435577]]]
["bitfinex","ETHUSD",1758499365629,[[4453.8,14.05969664],[4453.7,7.3148],[4453.6,4.18734502],[4453.3,2.48272578],[4453.1,2.24559712]],[[4453.9,0.01],[4454.3,0.2481],[4454.6,0.002],[4455.0,1.944],[4455.7,2.24435577]]]
["bitfinex","ETHUSD",1758499365832,[[4453.8,14.05969664],[4453.7,7.3148],[4453.6,4.18734502],[4453.3,2.24552578],[4453.1,2.24559712]],[[4453.9,0.01],[4454.3,0.2481],[4454.6,0.002],[4455.0,1.944],[4455.5,2.2444188]]]
["bitfinex","ETHUSD",1758499365985,[[4453.8,14.05969664],[4453.7,0.2348],[4453.6,4.18734502],[4453.3,2.24552578],[4453.1,2.24559712]],[[4453.9,0.01],[4454.6,0.002],[4454.7,0.2481],[4455.0,1.944],[4455.9,8.32422485]]]
["bitfinex","ETHUSD",1758499366191,[[4453.8,14.29899664],[4453.7,0.2348],[4453.6,4.18734502],[4453.3,2.24552578],[4453.1,2.24559712]],[[4453.9,0.01],[4454.6,0.002],[4454.7,0.2481],[4455.0,1.944],[4455.8,2.2723374]]]
["bitfinex","ETHUSD",1758499366413,[[4453.8,14.29899664],[4453.7,0.2348],[4453.6,4.18734502],[4453.3,2.24552578],[4453.1,2.24559712]],[[4453.9,0.01],[4454.6,0.002],[4454.7,0.2481],[4455.0,1.944],[4456.0,2.24418744]]]
["bitfinex","ETHUSD",1758499366620,[[4453.8,14.29899664],[4453.7,0.2348],[4453.6,4.18734502],[4453.3,2.24552578],[4453.1,2.24559712]],[[4453.9,0.01],[4454.6,0.002],[4454.7,0.2481],[4455.0,0.002],[4455.7,1.942]]]
["bitfinex","ETHUSD",1758499367096,[[4454.0,2.24517287],[4453.9,3.0],[4453.8,14.29899664],[4453.7,0.2348],[4453.6,4.18734502]],[[4454.6,0.002],[4454.7,0.2481],[4455.0,0.002],[4455.7,1.942],[4456.1,2.24414792]]]
["bitfinex","ETHUSD",1758499367296,[[4454.0,11.02006982],[4453.9,0.2393],[4453.8,7.25969664],[4453.7,0.2348],[4453.6,4.18734502]],[[4454.6,0.002],[4454.7,0.2481],[4455.0,0.002],[4455.7,1.942],[4456.0,3.05216767]]]
["bitfinex","ETHUSD",1758499367668,[[4454.0,22.2500698],[4453.9,0.2393],[4453.8,3.10969666],[4453.6,4.18734502],[4451.4,2.82255271]],[[4454.6,0.002],[4454.7,0.2481],[4455.0,0.002],[4455.7,1.942],[4456.0,0.808]]]
["bitfinex","ETHUSD",1758499367872,[[4454.0,22.7374698],[4453.8,3.10969666],[4453.6,4.18734502],[4451.4,2.82255271],[4451.3,1.16588199]],[[4454.6,0.002],[4455.0,0.002],[4455.7,1.942]]]
["bitfinex","ETHUSD",1758499367873,[[4454.0,22.7374698],[4453.8,3.10969666],[4453.6,4.18734502],[4451.4,2.82255271],[4451.3,1.16588199]],[[4454.6,0.002],[4455.0,0.2501],[4455.7,1.942],[4456.1,0.805],[4456.3,2.50952034]]]
["bitfinex","ETHUSD",1758499368067,[[4454.0,15.6574698],[4453.9,7.08],[4453.8,3.10969666],[4453.6,4.18734502],[4451.4,2.82255271]],[[4454.6,0.002],[4455.0,0.2501],[4455.7,1.942],[4456.0,2.24420344],[4456.1,0.711]]]
["bitfinex","ETHUSD",1758499368270,[[4454.0,15.6574698],[4453.9,7.08],[4453.8,3.10969666],[4453.6,4.18734502],[4451.9,2.01610908]],[[4454.6,0.002],[4455.0,0.002],[4455.7,1.942],[4456.0,2.24420344],[4456.1,0.711]]]
["bitfinex","ETHUSD",1758499368457,[[4454.0,15.6574698],[4453.9,7.08],[4453.8,3.10969666],[4453.6,4.18734502],[4451.9,2.01610908]],[[4454.6,0.002],[4454.9,0.2581],[4455.0,0.002],[4455.7,1.942],[4456.1,2.95512063]]]
["bitfinex","ETHUSD",1758499368661,[[4454.0,15.6574698],[4453.9,7.08],[4453.8,3.10969666],[4453.6,4.18734502],[4451.9,2.01610908]],[[4454.6,0.002],[4454.9,0.2581],[4455.0,0.002],[4455.7,1.942],[4456.0,2.24417055]]]
["bitfinex","ETHUSD",1758499368840,[[4454.0,15.6574698],[4453.9,7.08],[4453.8,3.10969666],[4453.6,4.18734502],[4453.3,3.03752578]],[[4454.6,0.002],[4454.9,0.2581],[4455.0,0.002],[4455.7,1.942],[4456.3,0.26549829]]]
["bitfinex","ETHUSD",1758499369168,[[4454.0,11.6211698],[4453.9,7.08],[4453.8,3.10969666],[4453.6,4.18734502],[4453.3,3.03752578]],[[4454.6,0.002],[4454.9,0.01],[4455.0,0.002],[4455.7,1.942],[4456.1,0.805]]]
["bitfinex","ETHUSD",1758499369378,[[4454.0,15.4161698],[4453.9,7.08],[4453.8,3.10969666],[4453.7,0.2393],[4453.6,4.18734502]],[[4454.4,0.2481],[4454.6,0.002],[4454.9,0.01],[4455.0,0.002],[4455.7,1.942]]]
["bitfinex","ETHUSD",1758499369565,[[4454.0,15.6554698],[4453.9,7.08],[4453.8,3.10969666],[4453.6,4.18734502],[4451.4,2.82255271]],[[4454.6,0.002],[4454.7,0.2481],[4454.9,0.01],[4455.0,0.002],[4455.7,1.942]]]
["bitfinex","ETHUSD",1758499369758,[[4454.0,15.7674698],[4453.9,7.08],[4453.8,3.10969666],[4453.6,4.18734502],[4452.1,0.44833552]],[[4454.6,0.002],[4454.7,0.2481],[4454.9,0.01],[4455.0,0.002],[4455.7,1.942]]]
["bitfinex","ETHUSD",1758499370073,[[4454.0,15.6554698],[4453.9,7.08],[4453.8,3.10969666],[4453.6,4.18734502],[4452.2,2.01610908]],[[4454.6,0.002],[4454.9,0.01],[4455.0,0.002],[4455.1,0.2481],[4455.7,1.942]]]
["bitfinex","ETHUSD",1758499370373,[[4454.0,15.6554698],[4453.9,7.08],[4453.8,3.10969666],[4453.6,4.18734502],[4452.2,2.01610908]],[[4454.6,0.002],[4454.9,0.2581],[4455.0,0.002],[4455.7,1.942],[4456.1,2.24416361]]]
["bitfinex","ETHUSD",1758499370733,[[4454.0,15.6554698],[4453.9,7.08],[4453.8,3.10969666],[4453.6,4.18734502],[4452.2,2.01610908]],[[4454.6,0.002],[4454.9,0.2581],[4455.0,0.002],[4455.7,1.942],[4456.0,2.24419379]]]
["bitfinex","ETHUSD",1758499370937,[[4454.0,15.6554698],[4453.9,7.08],[4453.8,3.10969666],[4453.6,4.18734502],[4452.2,2.01610908]],[[4454.6,0.002],[4454.7,0.2481],[4454.9,0.01],[4455.0,0.002],[4455.7,1.942]]]
["bitfinex","ETHUSD",1758499371241,[[4454.1,3.0],[4454.0,15.6554698],[4453.9,7.08],[4453.8,0.86442297],[4453.6,1.942]],[[4454.7,0.2021],[4454.9,0.01],[4455.0,0.002],[4455.7,1.942],[4456.9,9.079]]]
["bitfinex","ETHUSD",1758499371460,[[4454.6,2.24487047],[4454.5,3.0],[4454.4,2.2449394],[4454.2,6.48803439],[4454.1,3.0]],[[4454.7,0.2021],[4454.9,0.01],[4455.0,0.002],[4455.7,1.942],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499371635,[[4454.6,9.04587047],[4454.4,2.2449394],[4454.2,2.69103439],[4454.0,8.6123698],[4448.2,0.3646999]],[[4454.7,0.2021],[4454.9,0.01],[4455.0,0.002],[4455.7,1.942],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499371832,[[4454.6,9.24797047],[4454.4,2.2449394],[4454.2,2.69103439],[4454.0,8.6123698],[4448.2,0.3646999]],[[4454.7,0.2021],[4454.9,0.01],[4455.0,0.002],[4455.7,1.942],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499372268,[[4454.6,9.24797047],[4454.4,2.2449394],[4454.2,2.69103439],[4454.0,8.6123698],[4449.8,5.2418836]],[[4454.7,0.2021],[4454.9,0.01],[4455.0,0.002],[4455.7,1.942],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499373288,[[4454.6,13.39797045],[4454.5,7.08],[4454.4,2.2449394],[4454.2,2.69103439],[4454.0,4.46236982]],[[4454.7,0.2021],[4454.9,0.01],[4455.0,0.002],[4455.7,1.942],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499373592,[[4454.6,20.47797045],[4454.4,2.2449394],[4454.2,2.69103439],[4454.0,4.46236982],[4442.1,14.42126853]],[[4454.7,0.2021],[4454.9,0.01],[4455.0,0.002],[4455.7,1.942],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499373771,[[4454.6,21.64803541],[4454.4,2.2449394],[4454.2,2.69103439],[4454.0,4.46236982],[4442.1,14.42126853]],[[4454.7,0.2021],[4454.9,0.01],[4455.0,0.002],[4455.7,1.942],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499374377,[[4454.8,2.24476968],[4454.7,3.0],[4454.6,11.56803541],[4454.5,7.08],[4454.4,2.2449394]],[[4454.9,0.01],[4455.0,0.002],[4455.7,1.942],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499374378,[[4454.8,2.24476968],[4454.7,3.0],[4454.6,11.56803541],[4454.5,7.08],[4454.4,2.2449394]],[[4454.9,0.01],[4455.0,0.002],[4455.7,1.942],[4455.9,0.01],[4456.0,2.2441729]]]
["bitfinex","ETHUSD",1758499374533,[[4454.8,10.19376966],[4454.7,3.0],[4454.6,10.69703543],[4454.4,2.2449394],[4447.8,0.11741797]],[[4454.9,0.01],[4455.0,0.002],[4455.7,1.942],[4455.9,0.01],[4456.0,2.2441729]]]
["bitfinex","ETHUSD",1758499374734,[[4454.8,10.19376966],[4454.7,3.0],[4454.6,10.69703543],[4454.4,2.2449394],[4447.8,0.11741797]],[[4454.9,0.01],[4455.0,0.002],[4455.7,1.942],[4455.9,0.01],[4456.3,0.26549829]]]
["bitfinex","ETHUSD",1758499374941,[[4454.8,10.19376966],[4454.7,3.0],[4454.6,10.69703543],[4454.4,2.2449394],[4454.0,4.22306982]],[[4454.9,0.01],[4455.0,0.002],[4455.1,0.2481],[4455.7,1.942],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499375189,[[4454.8,10.19376966],[4454.7,3.0],[4454.6,3.61703543],[4454.5,7.08],[4454.4,2.4842394]],[[4454.9,0.01],[4455.0,0.002],[4455.7,1.942],[4455.9,0.01],[4456.8,2.24378079]]]
["bitfinex","ETHUSD",1758499375344,[[4454.8,13.19376966],[4454.6,3.41493543],[4454.5,9.021],[4454.4,2.2449394],[4345.7,3.46246556]],[[4454.9,0.01],[4455.0,0.002],[4455.3,0.2481],[4455.9,0.01],[4456.4,2.747]]]
["bitfinex","ETHUSD",1758499375677,[[4454.8,13.19376966],[4454.6,4.0896287],[4454.5,9.2603],[4454.4,2.2449394],[4453.1,6.068]],[[4454.9,0.01],[4455.0,0.002],[4455.3,0.2481],[4455.9,0.01],[4456.4,1.941]]]
["bitfinex","ETHUSD",1758499375978,[[4454.8,13.19376966],[4454.6,4.0896287],[4454.5,9.021],[4454.4,2.2449394],[4453.1,6.068]],[[4454.9,0.01],[4455.0,0.002],[4455.5,0.2481],[4455.9,0.01],[4456.4,1.941]]]
["bitfinex","ETHUSD",1758499376185,[[4454.8,13.43306966],[4454.6,4.0896287],[4454.5,9.021],[4454.4,2.2449394],[4453.1,6.068]],[[4454.9,0.01],[4455.0,0.002],[4455.5,0.2481],[4455.9,0.01],[4456.4,4.18501031]]]
["bitfinex","ETHUSD",1758499376376,[[4454.8,14.05819263],[4454.6,4.3289287],[4454.5,9.021],[4454.4,2.2449394],[4454.0,2.24517287]],[[4454.9,0.01],[4455.0,0.002],[4455.4,0.2481],[4455.9,0.01],[4456.4,4.18500403]]]
["bitfinex","ETHUSD",1758499376680,[[4454.8,14.05819263],[4454.6,4.3289287],[4454.5,9.021],[4454.4,2.2449394],[4454.0,2.24517287]],[[4454.9,0.01],[4455.0,0.002],[4455.9,0.01],[4456.4,4.18496411],[4456.7,4.01786015]]]
["bitfinex","ETHUSD",1758499376842,[[4454.8,14.05819263],[4454.6,11.4089287],[4454.5,9.021],[4454.4,2.2449394],[4454.0,2.24517287]],[[4454.9,0.01],[4455.0,0.002],[4455.9,0.01],[4456.4,4.18496411],[4456.7,4.01786015]]]
["bitfinex","ETHUSD",1758499376843,[[4454.8,14.05819263],[4454.6,11.4089287],[4454.5,1.941],[4454.4,2.2449394],[4454.0,2.24517287]],[[4454.9,0.01],[4455.0,0.002],[4455.9,0.01],[4456.4,1.941],[4456.6,2.24388223]]]
["bitfinex","ETHUSD",1758499377037,[[4454.8,14.05819263],[4454.6,11.1696287],[4454.5,1.941],[4454.4,2.2449394],[4454.0,2.24517287]],[[4454.9,0.01],[4455.0,0.002],[4455.2,0.2481],[4455.9,0.01],[4456.1,2.24411697]]]
["bitfinex","ETHUSD",1758499377278,[[4454.8,14.05819263],[4454.6,11.1696287],[4454.5,1.941],[4454.4,2.2449394],[4454.3,0.2393]],[[4454.9,0.01],[4455.0,0.002],[4455.2,0.2481],[4455.9,0.01],[4456.1,2.24411697]]]
["bitfinex","ETHUSD",1758499377573,[[4454.8,14.05819263],[4454.6,11.1696287],[4454.5,1.941],[4454.4,2.2449394],[4454.3,0.2393]],[[4454.9,0.01],[4455.0,0.002],[4455.2,0.2481],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499377574,[[4454.8,14.05819263],[4454.6,11.1696287],[4454.5,1.941],[4454.4,2.2449394],[4454.3,0.2393]],[[4454.9,0.01],[4455.0,0.002],[4455.2,0.2481],[4455.9,0.01],[4456.4,1.941]]]
["bitfinex","ETHUSD",1758499377875,[[4454.8,14.05819263],[4454.6,11.1696287],[4454.5,1.941],[4454.4,2.2449394],[4454.3,0.2393]],[[4454.9,0.01],[4455.0,0.002],[4455.2,0.2481],[4455.9,0.01],[4456.2,2.24407642]]]
["bitfinex","ETHUSD",1758499378076,[[4454.8,14.05819263],[4454.6,11.1696287],[4454.5,1.941],[4454.4,2.2449394],[4454.3,0.2393]],[[4454.9,0.01],[4455.0,0.002],[4455.2,0.2481],[4455.9,0.01],[4456.4,1.941]]]
["bitfinex","ETHUSD",1758499378278,[[4454.8,14.05819263],[4454.6,11.1696287],[4454.5,1.941],[4454.4,2.2449394],[4454.3,0.2393]],[[4454.9,0.01],[4455.0,0.002],[4455.2,0.2481],[4455.9,0.01],[4456.2,2.24407973]]]
["bitfinex","ETHUSD",1758499378449,[[4454.8,14.05819263],[4454.6,11.1696287],[4454.5,1.941],[4454.4,2.2449394],[4347.5,0.0387]],[[4454.9,0.01],[4455.0,0.002],[4455.2,0.2481],[4455.9,0.01],[4456.2,2.24407973]]]
["bitfinex","ETHUSD",1758499378657,[[4454.8,14.05819263],[4454.6,11.1696287],[4454.5,1.941],[4454.4,2.4842394],[4449.2,6.45154905]],[[4454.9,0.01],[4455.0,0.002],[4455.2,0.2481],[4455.9,0.01],[4456.7,4.01785404]]]
["bitfinex","ETHUSD",1758499378844,[[4454.8,14.05819263],[4454.6,11.1696287],[4454.5,1.941],[4454.4,2.4842394],[4449.2,6.45154905]],[[4454.9,0.01],[4455.0,0.002],[4455.2,0.2481],[4455.9,0.01],[4456.4,4.18499861]]]
["bitfinex","ETHUSD",1758499379042,[[4454.8,14.05819263],[4454.6,11.1696287],[4454.5,1.941],[4454.4,2.4842394],[4449.2,6.45154905]],[[4454.9,0.01],[4455.0,0.002],[4455.2,0.2481],[4455.9,0.01],[4456.3,2.53757751]]]
["bitfinex","ETHUSD",1758499379340,[[4454.8,14.05819263],[4454.6,10.49493543],[4454.5,1.941],[4454.4,2.4842394],[4453.8,0.001]],[[4454.9,0.01],[4455.0,0.002],[4455.2,0.2481],[4455.9,0.01],[4456.3,2.53757751]]]
["bitfinex","ETHUSD",1758499379536,[[4454.8,14.05819263],[4454.7,0.2481],[4454.6,10.49493543],[4454.5,1.941],[4454.4,2.4842394]],[[4454.9,0.012],[4455.0,0.002],[4455.2,0.2481],[4455.9,0.01],[4456.3,0.29354846]]]
["bitfinex","ETHUSD",1758499379974,[[4454.8,14.17019263],[4454.7,0.2481],[4454.6,10.49493543],[4454.5,1.941],[4454.4,2.2449394]],[[4454.9,0.012],[4455.0,0.002],[4455.2,0.2481],[4455.9,0.01],[4456.3,0.29354846]]]
["bitfinex","ETHUSD",1758499380276,[[4454.8,14.40949263],[4454.6,10.49493543],[4454.5,1.941],[4454.4,2.2449394],[4452.6,2.01610908]],[[4454.9,0.012],[4455.0,0.002],[4455.4,0.002],[4455.7,0.2481],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499380602,[[4454.9,9.38271927],[4454.8,14.33949265],[4454.6,3.41493543],[4454.5,1.941],[4454.4,2.2449394]],[[4455.0,0.002],[4455.4,0.002],[4455.7,0.2481],[4455.8,0.002],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499380826,[[4454.9,18.44061622],[4454.8,7.02019265],[4454.6,3.41493543],[4454.5,1.941],[4454.4,2.2449394]],[[4455.0,0.002],[4455.4,0.002],[4455.7,0.2481],[4455.8,0.002],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499381092,[[4454.9,11.59991622],[4454.8,7.02019265],[4454.7,7.3281],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.7,0.2481],[4455.8,0.002],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499381748,[[4454.9,11.59991622],[4454.8,7.02019265],[4454.7,7.3281],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.6,0.2481],[4455.8,0.002],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499382265,[[4454.9,11.59991622],[4454.8,7.02019265],[4454.7,7.3281],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.8,0.2501],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499382266,[[4454.9,11.59991622],[4454.8,7.02019265],[4454.7,7.3281],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.8,0.2501],[4455.9,0.01],[4457.0,0.02804577]]]
["bitfinex","ETHUSD",1758499382468,[[4454.9,11.59991622],[4454.8,7.02019265],[4454.7,7.3281],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.9,0.01]]]
["bitfinex","ETHUSD",1758499382696,[[4454.9,11.59991622],[4454.8,14.10019265],[4454.7,0.2481],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.8,0.002],[4455.9,0.2581],[4456.9,0.01]]]
["bitfinex","ETHUSD",1758499383101,[[4454.9,11.59991622],[4454.8,14.10019265],[4454.7,0.2481],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.8,0.002],[4455.9,0.2581],[4456.9,2.25372169]]]
["bitfinex","ETHUSD",1758499383333,[[4454.9,11.59991622],[4454.8,14.10019265],[4454.7,0.2481],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.8,0.002],[4455.9,0.2581],[4456.9,0.01]]]
["bitfinex","ETHUSD",1758499383990,[[4454.9,11.59991622],[4454.8,14.10019265],[4454.7,0.2481],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.8,0.2501],[4455.9,0.01],[4456.9,0.01]]]
["bitfinex","ETHUSD",1758499384170,[[4454.9,11.59991622],[4454.8,7.02019265],[4454.7,7.3281],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.8,0.2501],[4455.9,0.01],[4456.9,0.01]]]
["bitfinex","ETHUSD",1758499385790,[[4454.9,11.59991622],[4454.8,7.02019265],[4454.7,7.3281],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.9,0.01]]]
["bitfinex","ETHUSD",1758499386115,[[4454.9,11.59991622],[4454.8,7.02019265],[4454.7,7.3281],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.7,0.2481],[4455.8,0.002],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499386311,[[4454.9,11.59991622],[4454.8,7.02019265],[4454.7,7.3281],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.9,2.25371526]]]
["bitfinex","ETHUSD",1758499386520,[[4454.9,11.36061622],[4454.8,3.22119265],[4454.7,7.3281],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.2501],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.8,0.02804702]]]
["bitfinex","ETHUSD",1758499386677,[[4454.9,15.15061622],[4454.8,3.22119265],[4454.7,7.3281],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.2501],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.2,2.24407075]]]
["bitfinex","ETHUSD",1758499386878,[[4454.9,11.36061622],[4454.8,3.22119265],[4454.7,7.3281],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.2501],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.3,0.02805017]]]
["bitfinex","ETHUSD",1758499387105,[[4454.9,15.15161622],[4454.8,3.22119265],[4454.7,7.08],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.2501],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.1,2.24412755]]]
["bitfinex","ETHUSD",1758499387306,[[4454.9,15.15161622],[4454.8,3.22119265],[4454.7,7.3301],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.2501],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.2,2.2440792]]]
["bitfinex","ETHUSD",1758499387512,[[4454.9,15.15161622],[4454.8,3.22119265],[4454.7,7.3301],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.2501],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.9,0.01]]]
["bitfinex","ETHUSD",1758499387695,[[4454.9,15.15161622],[4454.8,3.22119265],[4454.7,7.3301],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.2501],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.3,0.02805017]]]
["bitfinex","ETHUSD",1758499388011,[[4454.9,15.15161622],[4454.8,3.22119265],[4454.7,7.3301],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.2501],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.3,2.24402299]]]
["bitfinex","ETHUSD",1758499388326,[[4454.9,15.15161622],[4454.8,3.22119265],[4454.7,7.3301],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.2501],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.3,2.27207316]]]
["bitfinex","ETHUSD",1758499388487,[[4454.9,15.15161622],[4454.8,3.22119265],[4454.7,7.3301],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.7,2.24385878]]]
["bitfinex","ETHUSD",1758499388686,[[4454.9,15.39091622],[4454.8,3.22119265],[4454.7,0.2501],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.8,1.215]]]
["bitfinex","ETHUSD",1758499388887,[[4454.9,15.39091622],[4454.8,3.22119265],[4454.7,0.2501],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.6,0.2481],[4455.8,0.002],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499389092,[[4454.9,15.39091622],[4454.8,3.22119265],[4454.7,0.2501],[4454.6,3.41493543],[4454.5,1.941]],[[4455.0,0.002],[4455.4,0.002],[4455.8,0.002],[4455.9,0.01],[4456.0,0.2481]]]
["bitfinex","ETHUSD",1758499389680,[[4455.7,2.24431626],[4455.1,2.24458661],[4455.0,3.0],[4454.9,13.14619693],[4454.8,3.10919265]],[[4455.8,0.002],[4455.9,0.01],[4456.4,0.2481],[4457.1,1.941],[4457.3,0.002]]]
["bitfinex","ETHUSD",1758499390013,[[4455.7,9.03431626],[4455.5,4.18538511],[4455.3,2.24451776],[4455.1,2.24458661],[4455.0,0.68526233]],[[4455.8,0.002],[4455.9,0.01],[4456.4,0.2481],[4457.1,1.941],[4457.3,0.002]]]
["bitfinex","ETHUSD",1758499390216,[[4455.7,9.14631626],[4455.5,4.18538511],[4455.4,0.2393],[4455.3,2.24451776],[4455.1,2.24458661]],[[4455.8,0.002],[4455.9,0.01],[4456.4,0.2481],[4457.1,1.941],[4457.3,0.002]]]
["bitfinex","ETHUSD",1758499390421,[[4455.7,9.39441626],[4455.5,4.18538511],[4455.4,0.2393],[4455.3,2.24451776],[4455.1,2.24458661]],[[4455.8,0.002],[4455.9,0.01],[4456.4,0.2481],[4457.1,1.941],[4457.3,0.002]]]
["bitfinex","ETHUSD",1758499390616,[[4455.7,9.39441626],[4455.5,4.18538511],[4455.3,2.24451776],[4455.1,2.24458661],[4454.2,4.13799998]],[[4455.8,0.002],[4455.9,0.01],[4456.4,0.2481],[4457.1,1.941],[4457.3,0.002]]]
["bitfinex","ETHUSD",1758499390917,[[4455.7,9.63371626],[4455.5,4.18538511],[4455.3,2.24451776],[4455.1,2.24458661],[4454.2,4.13799998]],[[4455.8,0.002],[4455.9,0.01],[4456.4,0.2481],[4457.1,1.941],[4457.3,0.002]]]
["bitfinex","ETHUSD",1758499391108,[[4455.7,10.80378122],[4455.5,4.18538511],[4455.3,2.24451776],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.8,0.002],[4455.9,0.01],[4456.4,0.2481],[4457.1,1.941],[4457.3,0.002]]]
["bitfinex","ETHUSD",1758499391483,[[4455.8,5.2442659],[4455.7,10.80378122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.4,0.2481],[4457.1,1.941],[4457.3,0.002],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499391721,[[4455.8,5.4835659],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.6,0.2481],[4457.3,0.002],[4457.8,0.002],[4457.9,1.9790401]]]
["bitfinex","ETHUSD",1758499391899,[[4455.8,5.4835659],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.6,0.2481],[4457.3,0.002],[4457.8,0.12786178],[4457.9,1.9790401]]]
["bitfinex","ETHUSD",1758499392088,[[4455.8,5.4835659],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.6,0.2481],[4457.3,0.002],[4457.8,0.002],[4457.9,1.9790401]]]
["bitfinex","ETHUSD",1758499392601,[[4455.8,5.9326432],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.6,0.2481],[4457.3,0.002],[4457.8,0.002],[4457.9,1.9790401]]]
["bitfinex","ETHUSD",1758499392806,[[4455.8,5.9326432],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.6,0.2481],[4457.3,0.002],[4457.8,0.002],[4457.9,1.951]]]
["bitfinex","ETHUSD",1758499393509,[[4455.8,5.9326432],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.6,0.2481],[4457.3,0.002],[4457.8,0.002],[4457.9,4.22226206]]]
["bitfinex","ETHUSD",1758499393733,[[4455.8,5.9326432],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.6,0.2481],[4457.3,0.002],[4457.8,0.002],[4457.9,4.194252]]]
["bitfinex","ETHUSD",1758499393963,[[4455.8,5.9326432],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.6,0.2481],[4457.3,0.002],[4457.8,0.002],[4457.9,1.951]]]
["bitfinex","ETHUSD",1758499394132,[[4455.8,5.9326432],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.6,0.2481],[4457.3,0.002],[4457.8,0.03004073],[4457.9,1.951]]]
["bitfinex","ETHUSD",1758499394308,[[4455.8,5.9326432],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.6,0.2481],[4457.3,0.002],[4457.8,0.002],[4457.9,1.951]]]
["bitfinex","ETHUSD",1758499395233,[[4455.8,5.9326432],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.6,0.2481],[4457.3,0.002],[4457.8,0.002],[4457.9,4.19422265]]]
["bitfinex","ETHUSD",1758499395611,[[4455.8,5.9326432],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.6,0.2481],[4457.3,0.002],[4457.8,0.002],[4457.9,1.951]]]
["bitfinex","ETHUSD",1758499396202,[[4455.8,5.9326432],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.6,0.2481],[4457.3,0.002],[4457.7,2.24534739],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499396539,[[4455.8,5.9326432],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.6,0.2481],[4457.3,0.002],[4457.7,2.24534739],[4457.8,0.03004073]]]
["bitfinex","ETHUSD",1758499396712,[[4455.8,5.9326432],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.6,0.2481],[4457.3,0.002],[4457.7,0.002],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499396908,[[4455.8,5.9326432],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24476968]],[[4455.9,1e-08],[4456.4,0.2392],[4457.3,0.002],[4457.6,2.24340529],[4457.7,0.002]]]
["bitfinex","ETHUSD",1758499397228,[[4455.8,5.9326432],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24576968]],[[4455.9,1e-08],[4456.4,0.2392],[4457.3,0.002],[4457.7,0.002],[4458.1,0.237]]]
["bitfinex","ETHUSD",1758499397444,[[4455.8,5.9326432],[4455.7,7.56448122],[4455.5,4.18538511],[4455.1,2.24458661],[4454.8,2.24576968]],[[4455.9,1e-08],[4456.4,0.2392],[4457.3,0.002],[4457.7,0.002],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499397613,[[4456.8,2.24376234],[4456.7,3.89679997],[4456.6,2.2438313],[4456.2,2.24403772],[4455.8,10.7683773]],[[4457.3,0.002],[4457.7,0.002],[4457.8,0.002],[4458.1,2.50816605],[4458.2,0.002]]]
["bitfinex","ETHUSD",1758499397831,[[4456.8,6.14276234],[4456.6,2.2438313],[4456.2,2.24403772],[4455.9,10.97679997],[4455.8,3.6883773]],[[4457.3,0.002],[4457.7,0.002],[4457.8,2.24527008],[4458.1,2.4801272],[4458.2,0.114]]]
["bitfinex","ETHUSD",1758499398032,[[4456.8,6.14276234],[4456.6,2.2438313],[4456.2,2.24403772],[4455.9,10.97679997],[4455.8,3.6883773]],[[4457.3,0.002],[4457.7,2.2453106],[4457.8,0.002],[4458.0,2.24317271],[4458.1,0.237]]]
["bitfinex","ETHUSD",1758499398246,[[4456.8,6.14276234],[4456.6,2.2438313],[4456.2,0.08992816],[4456.0,2.2441505],[4455.9,10.97679997]],[[4457.3,0.002],[4457.6,2.2433632],[4457.7,0.002],[4457.8,0.002],[4457.9,4.22225956]]]
["bitfinex","ETHUSD",1758499398555,[[4456.8,6.14276234],[4456.6,2.2438313],[4456.2,0.08992816],[4456.0,2.2441505],[4455.9,10.97679997]],[[4457.3,0.002],[4457.6,2.2433632],[4457.7,0.002],[4457.8,2.2452606],[4457.9,1.951]]]
["bitfinex","ETHUSD",1758499398719,[[4456.8,6.14276234],[4456.2,0.08992816],[4456.0,2.2441505],[4455.9,10.97679997],[4444.2,3.4209477]],[[4457.3,0.002],[4457.6,2.2433632],[4457.7,0.002],[4457.8,0.002],[4457.9,4.19420948]]]
["bitfinex","ETHUSD",1758499398923,[[4456.8,6.14276234],[4456.6,2.24385149],[4456.2,0.08992816],[4456.0,2.2441505],[4455.9,10.97679997]],[[4457.3,0.002],[4457.7,2.24531612],[4457.8,0.002],[4457.9,4.19420948],[4462.3,1.12972802]]]
["bitfinex","ETHUSD",1758499399123,[[4456.8,6.14276234],[4456.6,2.24385149],[4456.2,0.08992816],[4456.1,2.24407457],[4456.0,0.2406]],[[4457.3,0.002],[4457.7,0.002],[4457.8,2.24526251],[4457.9,1.951],[4458.0,2.24316796]]]
["bitfinex","ETHUSD",1758499399359,[[4456.8,6.14276234],[4456.6,2.24385587],[4456.2,0.08992816],[4456.1,2.24407457],[4456.0,0.2406]],[[4457.3,0.002],[4457.7,0.002],[4457.8,0.002],[4457.9,4.22226068],[4458.5,2.2429431]]]
["bitfinex","ETHUSD",1758499399557,[[4456.8,3.899],[4456.2,2.33399028],[4456.0,0.2406],[4454.6,2.24486992],[4350.3,0.19880566]],[[4457.3,0.002],[4457.7,0.002],[4457.8,2.24527555],[4457.9,1.9790401],[4458.3,2.24501751]]]
["bitfinex","ETHUSD",1758499399759,[[4456.8,3.899],[4456.4,2.24391869],[4456.2,0.08992816],[4455.7,1.17006496],[4455.6,2.24436226]],[[4456.9,0.2492],[4457.3,0.002],[4457.4,2.24350379],[4457.6,2.24336663],[4457.7,0.002]]]
["bitfinex","ETHUSD",1758499399925,[[4456.8,3.899],[4456.4,2.24395007],[4456.2,0.08992816],[4455.7,1.41066496],[4455.5,1.941]],[[4456.9,0.2492],[4457.3,0.002],[4457.5,2.2434238],[4457.7,2.24531834],[4457.9,1.951]]]
["bitfinex","ETHUSD",1758499400277,[[4456.8,13.31746231],[4456.4,1.941],[4456.3,7.08],[4456.0,2.24413386],[4455.8,0.4490773]],[[4456.9,0.01],[4457.1,0.2392],[4457.3,0.002],[4457.7,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499400437,[[4456.8,13.31746231],[4456.6,2.24386228],[4456.4,1.941],[4456.3,9.323979],[4456.2,0.2406]],[[4456.9,0.01],[4457.1,0.2392],[4457.3,0.002],[4457.7,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499400641,[[4456.8,13.31746231],[4456.7,0.2492],[4456.6,2.24386228],[4456.4,1.941],[4456.3,9.323979]],[[4456.9,0.01],[4457.1,0.2392],[4457.3,0.002],[4457.7,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499401322,[[4456.8,13.31746231],[4456.7,0.2492],[4456.6,2.24386228],[4456.4,1.941],[4456.3,9.323979]],[[4456.9,0.01],[4457.3,0.002],[4457.7,0.002],[4457.9,0.01],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499401522,[[4456.8,13.31746231],[4456.7,0.2492],[4456.6,2.48446228],[4456.4,1.941],[4456.3,2.243979]],[[4456.9,0.01],[4457.3,0.002],[4457.5,0.2392],[4457.7,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499401724,[[4456.8,13.31746231],[4456.7,0.2492],[4456.6,2.24386228],[4456.4,2.1816],[4456.3,2.243979]],[[4456.9,0.01],[4457.2,0.2412],[4457.3,0.002],[4457.7,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499402865,[[4456.8,13.31746231],[4456.7,0.2492],[4456.6,2.24386228],[4456.4,1.941],[4456.3,2.243979]],[[4456.9,0.01],[4457.2,0.2412],[4457.3,0.002],[4457.7,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499403026,[[4456.8,13.31746231],[4456.7,0.2492],[4456.6,2.24386228],[4456.5,0.2406],[4456.4,1.941]],[[4456.9,0.01],[4457.2,0.2412],[4457.3,0.002],[4457.7,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499403427,[[4456.8,13.31746231],[4456.7,0.2492],[4456.6,2.24386228],[4456.5,0.2406],[4456.4,1.941]],[[4456.9,0.01],[4457.2,0.002],[4457.3,0.002],[4457.4,0.2392],[4457.7,0.002]]]
["bitfinex","ETHUSD",1758499403650,[[4456.8,13.31746231],[4456.7,0.2492],[4456.6,2.24386228],[4456.4,1.941],[4450.8,15.001]],[[4456.9,0.01],[4457.2,0.002],[4457.3,0.002],[4457.4,0.2392],[4457.7,0.002]]]
["bitfinex","ETHUSD",1758499403825,[[4456.8,13.55806231],[4456.7,0.2492],[4456.6,2.24386228],[4456.4,1.941],[4454.5,2.01610908]],[[4456.9,0.01],[4457.2,0.002],[4457.3,0.002],[4457.4,0.2392],[4457.7,0.002]]]
["bitfinex","ETHUSD",1758499404357,[[4456.8,13.55806231],[4456.7,0.2492],[4456.6,2.24386228],[4456.4,1.941]],[[4456.9,0.01],[4457.2,0.002],[4457.3,0.002],[4457.4,0.2392],[4457.7,0.002]]]
["bitfinex","ETHUSD",1758499404358,[[4456.8,13.55806231],[4456.7,0.2492],[4456.6,2.24386228],[4456.4,1.941],[4454.6,2.01610908]],[[4456.9,0.01],[4457.2,0.002],[4457.3,0.002],[4457.4,0.2392],[4457.7,0.002]]]
["bitfinex","ETHUSD",1758499405382,[[4457.1,9.13041128],[4456.9,2.24367986],[4456.8,16.74126234],[4456.7,0.2492],[4456.6,2.24386228]],[[4457.2,0.002],[4457.3,0.002],[4457.4,0.2392],[4457.7,0.002],[4458.8,2.51583622]]]
["bitfinex","ETHUSD",1758499405597,[[4457.1,12.92041128],[4456.9,9.32367986],[4456.8,2.63366234],[4456.7,0.2492],[4456.6,2.24386228]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4458.0,0.2392],[4458.8,0.03003444]]]
["bitfinex","ETHUSD",1758499405806,[[4457.1,13.16101128],[4456.9,9.32367986],[4456.8,2.63366234],[4456.7,0.2492],[4456.6,2.24386228]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.2412],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499406102,[[4457.1,15.36028772],[4456.9,9.32367986],[4456.8,2.63366234],[4456.7,0.2492],[4456.6,2.24386228]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.002],[4458.0,0.2392]]]
["bitfinex","ETHUSD",1758499406297,[[4457.1,15.36028772],[4456.9,9.32367986],[4456.8,2.63366234],[4456.7,0.2492],[4456.6,2.24386228]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.002],[4458.8,0.03003444]]]
["bitfinex","ETHUSD",1758499406499,[[4457.1,15.36028772],[4456.9,9.32367986],[4456.8,2.63366234],[4456.7,0.2492],[4456.6,2.24386228]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.2412],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499407195,[[4457.1,15.11968772],[4456.9,9.32367986],[4456.8,2.63366234],[4456.7,0.2492],[4456.6,2.24386228]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.2412],[4457.8,0.002],[4458.8,0.03003444]]]
["bitfinex","ETHUSD",1758499407366,[[4457.1,15.11968772],[4456.9,9.32367986],[4456.8,2.87426234],[4456.7,0.2492],[4456.6,2.24386228]],[[4457.2,0.002],[4457.3,0.002],[4457.5,0.2392],[4457.7,0.002],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499408286,[[4457.1,15.11968772],[4456.9,9.56427986],[4456.8,2.63366234],[4456.7,0.2492],[4456.6,2.24386228]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.2412],[4457.8,0.002],[4459.0,2.24269625]]]
["bitfinex","ETHUSD",1758499408479,[[4457.1,15.36028772],[4456.9,9.32367986],[4456.8,2.63366234],[4456.7,0.2492],[4456.6,2.24386228]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.2412],[4457.8,0.002],[4459.1,3.18763844]]]
["bitfinex","ETHUSD",1758499408961,[[4457.1,15.36028772],[4456.9,9.32367986],[4456.8,2.63366234],[4456.7,0.2492],[4456.6,2.24386228]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.002],[4458.4,0.2412]]]
["bitfinex","ETHUSD",1758499409161,[[4457.1,15.11968772],[4456.9,9.32367986],[4456.8,2.63366234],[4456.7,0.2492],[4456.6,2.24386228]],[[4457.2,0.002],[4457.3,0.002],[4457.6,0.2392],[4457.7,0.002],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499409400,[[4457.1,15.11968772],[4456.9,9.32367986],[4456.8,2.63366234],[4456.7,0.2492],[4456.6,2.24386228]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.002],[4458.3,0.2412]]]
["bitfinex","ETHUSD",1758499409699,[[4457.1,15.11968772],[4457.0,7.08],[4456.9,2.24367986],[4456.8,2.63366234],[4456.7,0.2492]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.002],[4457.9,0.2492]]]
["bitfinex","ETHUSD",1758499409863,[[4457.1,15.11968772],[4457.0,7.08],[4456.9,2.24367986],[4456.8,2.87426234],[4456.7,0.2492]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.002],[4457.9,0.2492]]]
["bitfinex","ETHUSD",1758499410058,[[4457.1,15.36028772],[4457.0,7.08],[4456.9,2.24367986],[4456.8,2.63366234],[4456.7,0.2492]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499410320,[[4457.1,15.47228772],[4457.0,7.08],[4456.9,2.24367986],[4456.8,2.63366234],[4456.7,0.2492]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499410476,[[4457.1,15.22868772],[4457.0,7.08],[4456.9,2.24367986],[4456.8,2.63366234],[4456.7,0.2492]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499410805,[[4457.1,15.46928772],[4457.0,7.08],[4456.9,2.24367986],[4456.8,2.63366234],[4456.7,0.2492]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.002],[4457.9,0.2492]]]
["bitfinex","ETHUSD",1758499412181,[[4457.1,15.46928772],[4457.0,7.08],[4456.9,2.24367986],[4456.8,2.63366234],[4456.7,0.2492]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499413328,[[4457.1,15.22668772],[4457.0,7.08],[4456.9,2.24367986],[4456.8,2.63366234],[4456.7,0.2492]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.2412],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499413502,[[4457.1,15.46728772],[4457.0,7.08],[4456.9,2.24367986],[4456.8,2.63366234],[4456.7,0.2492]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.2412],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499414096,[[4457.1,15.46728772],[4457.0,7.08],[4456.9,2.24367986],[4456.8,2.63366234],[4353.3,0.30397727]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.2412],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499414297,[[4457.1,15.22668772],[4457.0,7.08],[4456.9,2.24367986],[4456.8,2.63366234],[4455.1,2.02610908]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.2412],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499414488,[[4457.1,15.31659],[4457.0,7.08],[4456.9,2.24367986],[4456.8,2.87426234],[4455.1,2.02610908]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499414688,[[4457.1,15.31659],[4457.0,7.08],[4456.9,2.24367986],[4456.8,2.63366234],[4455.1,0.01]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.2412],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499414894,[[4457.1,11.77219],[4457.0,7.08],[4456.9,2.24367986],[4456.8,2.63366234],[4455.1,0.01]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.002],[4457.8,0.2412],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499415097,[[4457.1,15.31559],[4457.0,7.08],[4456.9,2.48427986],[4456.8,2.63366234],[4455.1,0.01]],[[4457.2,0.002],[4457.3,0.002],[4457.7,0.2412],[4457.8,0.002],[4457.9,0.01]]]
["bitfinex","ETHUSD",1758499415597,[[4458.0,3.62959997],[4457.7,2.24329295],[4457.4,2.2434303],[4457.1,12.36917872],[4456.9,2.24368823]],[[4458.8,0.002],[4458.9,4.19571101],[4459.6,0.002],[4460.0,2.24217631],[4461.3,2.24151379]]]
["bitfinex","ETHUSD",1758499415795,[[4458.0,7.52459997],[4457.7,2.24330123],[4457.4,4.18343858],[4457.2,7.08],[4457.1,0.08990228]],[[4458.6,2.24290416],[4458.7,2.24281613],[4458.8,0.03003444],[4458.9,1.953],[4459.3,2.24450902]]]
["bitfinex","ETHUSD",1758499416096,[[4458.0,7.52459997],[4457.6,2.24335855],[4457.4,1.94],[4457.3,2.24349091],[4457.0,10.08]],[[4458.5,2.24294537],[4458.7,2.24280871],[4458.8,0.002],[4458.9,1.953],[4459.3,2.24450902]]]
["bitfinex","ETHUSD",1758499416341,[[4458.0,7.52459997],[4457.7,2.24330226],[4457.4,1.94],[4457.0,3.0],[4456.9,9.32367476]],[[4458.5,2.24294537],[4458.8,2.24477331],[4458.9,1.953],[4459.3,2.24450902],[4462.2,2.81910415]]]
["bitfinex","ETHUSD",1758499416544,[[4458.0,7.52459997],[4457.4,1.94],[4457.0,5.33353039],[4456.9,7.08],[4456.7,0.2406]],[[4458.6,2.24286919],[4458.8,0.002],[4458.9,1.953],[4459.3,2.24450902],[4462.2,2.81910415]]]
["bitfinex","ETHUSD",1758499416738,[[4458.0,7.52459997],[4457.7,2.24330276],[4457.4,1.94],[4457.0,5.24362366],[4456.9,7.08]],[[4458.5,2.24291487],[4458.8,0.03003444],[4458.9,1.953],[4459.3,2.24450902],[4462.2,2.81910415]]]
["bitfinex","ETHUSD",1758499416901,[[4458.0,7.52459997],[4457.7,2.24330276],[4457.4,4.18345714],[4457.0,5.24362366],[4456.9,7.08]],[[4458.4,2.24496706],[4458.7,2.24281465],[4458.8,0.03003444],[4458.9,1.953],[4459.3,2.24450902]]]
["bitfinex","ETHUSD",1758499417103,[[4458.0,7.52459997],[4457.6,2.24335686],[4457.4,1.94],[4457.0,3.08990673],[4456.9,7.08]],[[4458.4,0.002],[4458.7,2.24281465],[4458.8,0.002],[4458.9,1.953],[4459.2,2.2445916]]]
["bitfinex","ETHUSD",1758499417295,[[4458.0,7.52459997],[4457.7,2.2433029],[4457.4,4.18345886],[4457.0,3.08990673],[4456.9,7.08]],[[4458.4,2.24496972],[4458.7,2.24281465],[4458.8,0.03003444],[4458.9,1.953],[4459.2,2.2445916]]]
["bitfinex","ETHUSD",1758499417631,[[4458.0,7.52459997],[4457.4,1.94],[4457.0,3.08990673],[4456.9,7.08],[4456.5,0.2406]],[[4458.1,0.1018],[4458.3,2.24501747],[4458.4,0.002],[4458.6,0.0280357],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499417840,[[4458.0,7.52459997],[4457.4,1.94],[4457.3,2.24350774],[4457.0,3.08990673],[4456.9,7.08]],[[4458.1,0.1018],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24295637],[4458.7,2.24284779]]]
["bitfinex","ETHUSD",1758499418014,[[4458.0,7.52459997],[4457.6,2.24335662],[4457.4,4.18345487],[4457.0,3.08990673],[4456.9,7.08]],[[4458.1,0.1018],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24295637],[4458.7,2.24284779]]]
["bitfinex","ETHUSD",1758499418417,[[4458.0,7.52459997],[4457.5,2.24339489],[4457.4,1.94],[4457.2,2.24355194],[4457.0,3.08990673]],[[4458.1,0.1018],[4458.2,2.24507349],[4458.3,0.002],[4458.4,0.002],[4458.6,0.0280357]]]
["bitfinex","ETHUSD",1758499418608,[[4458.0,7.52459997],[4457.6,2.24334512],[4457.4,1.94],[4457.3,2.24349941],[4457.0,3.08990673]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,2.24501533],[4458.4,0.002],[4458.5,2.24291053]]]
["bitfinex","ETHUSD",1758499418814,[[4458.0,7.52459997],[4457.6,2.24334512],[4457.4,1.94],[4457.3,2.24349941],[4457.1,7.08]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,2.24501533],[4458.4,0.002],[4458.5,2.24291053]]]
["bitfinex","ETHUSD",1758499419051,[[4458.0,7.52459997],[4457.6,2.24334512],[4457.4,1.94],[4457.3,2.24349941],[4457.1,7.08]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,2.24501533],[4458.4,0.002],[4458.7,2.24285618]]]
["bitfinex","ETHUSD",1758499419216,[[4458.0,7.52459997],[4457.6,2.24334512],[4457.4,4.1834582],[4457.1,7.08],[4453.6,4.03221816]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,2.24501533],[4458.4,0.002],[4458.6,0.0280357]]]
["bitfinex","ETHUSD",1758499419538,[[4458.0,3.74159997],[4457.5,2.2434013],[4457.4,1.94],[4457.2,2.24353909],[4457.1,7.08]],[[4458.1,0.1018],[4458.2,2.24507262],[4458.3,0.002],[4458.4,0.002],[4458.6,0.0280357]]]
["bitfinex","ETHUSD",1758499419741,[[4458.0,3.74159997],[4457.9,3.782],[4457.6,2.24335353],[4457.4,1.94],[4457.3,2.24350248]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,2.24501833],[4458.4,0.002],[4458.5,2.24291791]]]
["bitfinex","ETHUSD",1758499420041,[[4458.0,3.74159997],[4457.9,3.782],[4457.6,2.24335353],[4457.4,1.94],[4457.3,2.24350248]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,2.24501833],[4458.4,0.002],[4458.6,2.24285734]]]
["bitfinex","ETHUSD",1758499421069,[[4458.0,3.74159997],[4457.9,3.782],[4457.5,2.24340157],[4457.4,1.94],[4457.3,2.24350248]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,2.24501833],[4458.4,0.002],[4458.5,2.24291767]]]
["bitfinex","ETHUSD",1758499421249,[[4458.0,3.74159997],[4457.9,3.782],[4457.4,4.1834189],[4457.2,2.24355635],[4352.4,0.34228577]],[[4458.1,0.1018],[4458.2,2.2450597],[4458.3,0.002],[4458.4,2.24496553],[4458.9,4.19570754]]]
["bitfinex","ETHUSD",1758499421445,[[4458.0,3.74159997],[4457.9,3.78],[4457.5,2.24340367],[4457.4,1.94],[4457.2,2.24355635]],[[4458.1,0.1018],[4458.2,2.2450597],[4458.3,0.002],[4458.4,2.24496553],[4458.9,4.19570754]]]
["bitfinex","ETHUSD",1758499421955,[[4458.0,3.74159997],[4457.9,3.78],[4457.6,2.24335552],[4457.4,1.94],[4457.3,2.24349298]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,2.24501239],[4458.4,0.002],[4458.9,1.953]]]
["bitfinex","ETHUSD",1758499422281,[[4458.0,3.74159997],[4457.9,3.78],[4457.7,2.24330146],[4457.4,4.18345543],[4457.1,7.3206]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24295429]]]
["bitfinex","ETHUSD",1758499422581,[[4458.0,3.74159997],[4457.9,3.78],[4457.6,2.24335245],[4457.4,1.94],[4457.1,7.3206]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,2.24501253],[4458.4,0.002],[4458.5,0.02803633]]]
["bitfinex","ETHUSD",1758499422750,[[4458.0,3.74159997],[4457.9,3.78],[4457.6,2.24335245],[4457.4,1.94],[4457.3,2.2435051]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,2.24501253],[4458.4,0.002],[4458.5,0.02803633]]]
["bitfinex","ETHUSD",1758499423878,[[4458.0,3.74159997],[4457.9,3.78],[4457.6,2.24335245],[4457.4,4.18345188],[4447.0,12.9030981]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,2.24501253],[4458.4,0.002],[4458.5,0.02803633]]]
["bitfinex","ETHUSD",1758499424281,[[4458.0,3.74159997],[4457.9,3.78],[4457.6,2.24335245],[4457.4,1.94],[4457.3,2.24350765]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,2.24501253],[4458.4,0.002],[4458.5,0.02803633]]]
["bitfinex","ETHUSD",1758499424454,[[4458.0,3.74159997],[4457.9,3.78],[4457.6,2.24335245],[4457.4,1.94],[4457.3,2.24350765]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,2.24501253],[4458.4,0.002],[4458.5,2.2709497]]]
["bitfinex","ETHUSD",1758499424783,[[4458.0,3.74159997],[4457.9,3.78],[4457.7,2.24330213],[4457.4,4.18345038],[4454.0,4.03321816]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,2.24496299],[4458.7,2.24285268]]]
["bitfinex","ETHUSD",1758499425078,[[4458.0,3.74159997],[4457.9,3.78],[4457.7,2.24330213],[4457.4,4.18345038],[4454.0,4.03321816]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,2.34476299],[4458.6,0.0280357]]]
["bitfinex","ETHUSD",1758499425279,[[4458.0,3.74159997],[4457.9,3.78],[4457.6,2.24334647],[4457.4,4.18345038],[4454.0,4.03321816]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,2.34476299],[4458.6,2.27089377]]]
["bitfinex","ETHUSD",1758499425483,[[4458.0,3.74159997],[4457.9,3.78],[4457.4,1.94],[4457.2,2.24351073],[4455.6,2.01610908]],[[4458.1,0.1018],[4458.2,2.24507217],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24293568]]]
["bitfinex","ETHUSD",1758499425656,[[4458.0,3.74159997],[4457.9,3.78],[4457.4,1.94],[4456.8,0.3899],[4456.3,0.001]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,0.002],[4458.4,2.24497251],[4458.9,4.19571578]]]
["bitfinex","ETHUSD",1758499425986,[[4458.0,3.74159997],[4457.7,3.778],[4457.4,1.94],[4457.1,7.08],[4456.8,0.3899]],[[4458.1,0.1018],[4458.2,0.002],[4458.3,0.002],[4458.4,2.24497251],[4458.9,4.19571578]]]
["bitfinex","ETHUSD",1758499425987,[[4458.0,3.74159997],[4457.7,3.778],[4457.4,1.94],[4457.1,7.08],[4456.8,0.3899]],[[4458.1,2.5799853],[4458.2,0.002],[4458.3,2.27304967],[4458.4,0.002],[4458.7,2.24280729]]]
["bitfinex","ETHUSD",1758499426149,[[4458.0,3.74159997],[4457.4,1.94],[4457.1,7.08],[4456.8,0.3899]],[[4458.1,2.5799853],[4458.2,0.002],[4458.3,2.27304967],[4458.4,0.002],[4458.7,2.24280729]]]
["bitfinex","ETHUSD",1758499426150,[[4458.0,3.74159997],[4457.6,3.777],[4457.4,1.94],[4457.2,2.24355871],[4457.1,7.08]],[[4458.1,0.23707725],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.7,0.112]]]
["bitfinex","ETHUSD",1758499426351,[[4458.0,3.74159997],[4457.9,3.778],[4457.8,2.24324098],[4457.5,2.46877749],[4457.4,1.94]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.0998]]]
["bitfinex","ETHUSD",1758499426558,[[4458.0,3.74159997],[4457.9,3.778],[4457.6,0.2254],[4457.4,1.94],[4455.5,2.01710908]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.9,1.953]]]
["bitfinex","ETHUSD",1758499426880,[[4458.0,3.74159997],[4457.9,6.02119121],[4457.6,2.46874964],[4457.4,1.94],[4457.1,9.32357099]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.0998]]]
["bitfinex","ETHUSD",1758499427177,[[4458.0,5.98475833],[4457.9,3.778],[4457.6,0.2254],[4457.4,1.94],[4457.3,2.24350733]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.8,0.03003444]]]
["bitfinex","ETHUSD",1758499427380,[[4458.0,5.98475833],[4457.6,0.2254],[4457.4,1.94],[4457.3,2.24350733]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.8,0.03003444]]]
["bitfinex","ETHUSD",1758499427381,[[4458.0,3.74159997],[4457.6,3.778],[4457.4,1.94],[4457.2,0.2254],[4455.9,3.03718417]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.7,2.46873407]]]
["bitfinex","ETHUSD",1758499427580,[[4458.0,7.51959997],[4457.7,2.24330521],[4457.4,2.1654],[4456.9,2.24370081],[4455.9,3.03718417]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.1018],[4458.4,0.002],[4458.5,2.24294431]]]
["bitfinex","ETHUSD",1758499427974,[[4458.0,7.51959997],[4457.8,2.24324555],[4457.5,2.24340672],[4457.4,2.1654],[4457.0,5.33352917]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24294431]]]
["bitfinex","ETHUSD",1758499428222,[[4458.0,7.51959997],[4457.9,2.24318471],[4457.7,0.2254],[4457.6,2.24334821],[4457.4,1.94]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.24286657]]]
["bitfinex","ETHUSD",1758499428387,[[4458.0,7.51959997],[4457.7,0.2254],[4457.6,2.24334821],[4457.4,1.94]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002]]]
["bitfinex","ETHUSD",1758499428388,[[4458.0,7.51959997],[4457.8,2.24325107],[4457.7,0.2254],[4457.6,2.24334821],[4457.4,1.94]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24291625]]]
["bitfinex","ETHUSD",1758499428581,[[4458.0,7.51959997],[4457.8,2.24325107],[4457.7,0.2254],[4457.4,4.18342661],[4351.5,0.0487]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.34271625]]]
["bitfinex","ETHUSD",1758499428913,[[4458.0,7.51959997],[4457.8,2.24325107],[4457.4,1.94],[4457.3,0.2254],[4455.7,1.17006496]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24291625]]]
["bitfinex","ETHUSD",1758499429137,[[4458.0,7.51959997],[4457.9,2.2431981],[4457.6,2.24335298],[4457.4,1.94],[4455.7,1.17006496]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.24285886]]]
["bitfinex","ETHUSD",1758499429322,[[4458.0,7.51959997],[4457.7,0.2254],[4457.6,2.24335298],[4457.4,1.94],[4455.7,3.18617404]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.12618983]]]
["bitfinex","ETHUSD",1758499429504,[[4458.0,7.51959997],[4457.7,2.24329976],[4457.4,4.40881109],[4455.7,3.18617404],[4455.1,2.83255271]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.46892818]]]
["bitfinex","ETHUSD",1758499429675,[[4458.0,7.51959997],[4457.4,2.1654],[4457.0,3.08990795],[4456.8,2.63362633],[4455.7,3.18617404]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,2.24500391],[4458.7,2.24281957]]]
["bitfinex","ETHUSD",1758499430025,[[4458.0,7.51959997],[4457.9,2.2432067],[4457.7,0.2254],[4457.6,2.24334418],[4457.4,1.94]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.24290338]]]
["bitfinex","ETHUSD",1758499430197,[[4458.0,7.51959997],[4457.9,2.2432067],[4457.7,0.2254],[4457.6,2.24334418],[4457.4,1.94]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.12622866]]]
["bitfinex","ETHUSD",1758499430512,[[4458.0,7.51959997],[4457.7,0.2254],[4457.4,1.94]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.12622866]]]
["bitfinex","ETHUSD",1758499430513,[[4458.0,9.76275833],[4457.7,2.46869222],[4457.4,1.94],[4457.2,9.32351873],[4457.0,3.08990795]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.12622866]]]
["bitfinex","ETHUSD",1758499430718,[[4458.0,9.76275833],[4457.8,2.2432271],[4457.4,1.94],[4457.2,9.32351873],[4457.0,3.08990795]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.7,0.12622866]]]
["bitfinex","ETHUSD",1758499430920,[[4458.0,9.98815833],[4457.8,2.2432271],[4457.4,1.94],[4457.2,9.32351873],[4457.0,3.08990795]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.7,0.12622866]]]
["bitfinex","ETHUSD",1758499431077,[[4458.0,9.76275833],[4457.8,2.2432271],[4457.7,0.2254],[4457.4,1.94],[4457.2,9.32351873]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.7,0.22602866]]]
["bitfinex","ETHUSD",1758499431614,[[4458.0,9.98815833],[4457.8,2.2432271],[4457.4,1.94],[4457.3,2.2434725],[4457.2,7.08]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.7,0.22602866]]]
["bitfinex","ETHUSD",1758499432111,[[4458.0,9.98815833],[4457.8,2.2432271],[4457.4,1.94],[4457.3,2.2434725],[4457.2,7.08]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.7,0.12622866]]]
["bitfinex","ETHUSD",1758499432477,[[4458.0,9.98815833],[4457.8,2.2442271],[4457.4,1.94],[4457.3,2.2434725],[4457.2,7.08]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.7,0.12622866]]]
["bitfinex","ETHUSD",1758499432976,[[4458.0,9.98815833],[4457.8,2.2442271],[4457.4,1.941],[4457.3,2.2434725],[4457.2,7.08]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499433310,[[4458.0,9.76275833],[4457.8,0.001],[4457.7,0.2254],[4457.6,2.24331701],[4457.4,1.941]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499433510,[[4458.0,9.76275833],[4457.8,0.001],[4457.6,2.24331701],[4457.4,2.1664],[4457.0,3.09090795]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499433710,[[4458.0,9.76275833],[4457.8,0.001],[4457.7,2.24328914],[4457.4,2.1664],[4457.0,3.09090795]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499434076,[[4458.0,9.76275833],[4457.8,2.24424564],[4457.6,0.2254],[4457.4,1.941],[4457.0,3.09090795]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499434316,[[4458.0,9.76275833],[4457.8,2.24424564],[4457.6,0.2254],[4457.4,1.941],[4457.0,3.09090795]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.1018]]]
["bitfinex","ETHUSD",1758499434472,[[4458.0,9.76275833],[4457.8,2.46964564],[4457.4,1.941],[4457.0,3.09090795],[4353.3,0.30397727]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.1018]]]
["bitfinex","ETHUSD",1758499434876,[[4458.0,9.76275833],[4457.8,2.46964564],[4457.4,1.941],[4457.0,3.09090795],[4353.3,0.30397727]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499435072,[[4458.0,9.76275833],[4457.8,2.24424564],[4457.4,1.941],[4457.0,3.09090795],[4452.7,6.45154905]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499435376,[[4458.0,9.76275833],[4457.8,2.46964564],[4457.4,1.941],[4457.0,3.09090795],[4452.7,6.45154905]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499435577,[[4458.0,9.76275833],[4457.8,2.46964564],[4457.4,1.941],[4457.0,3.09090795],[4455.3,2.82255271]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499435987,[[4458.0,9.98815833],[4457.8,2.24424564],[4457.4,4.18442255],[4457.0,3.09090795],[4455.3,2.82255271]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499436382,[[4458.0,9.98815833],[4457.8,2.24424564],[4457.4,4.18442255],[4457.3,7.08],[4457.0,3.09090795]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499437718,[[4458.0,9.76275833],[4457.8,2.46964564],[4457.4,4.18442255],[4457.3,7.08],[4457.0,3.09090795]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499440093,[[4458.0,9.76275833],[4457.8,2.24424564],[4457.4,4.18442255],[4457.3,7.08],[4457.0,3.09090795]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499440331,[[4458.0,9.98815833],[4457.8,2.24424564],[4457.4,4.18442255],[4457.3,7.08],[4457.0,5.33455322]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499440704,[[4458.0,5.98475833],[4457.8,2.24424564],[4457.4,4.18442255],[4457.3,7.08],[4457.0,5.33455322]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499441031,[[4458.0,9.75475833],[4457.8,2.24424564],[4457.6,0.2254],[4457.4,4.18442255],[4457.3,7.08]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.1018]]]
["bitfinex","ETHUSD",1758499441239,[[4458.0,9.75475833],[4457.8,2.24424564],[4457.4,4.18442255],[4457.3,7.08],[4452.7,6.45154905]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499441825,[[4458.0,9.75475833],[4457.8,2.24424564],[4457.7,0.2254],[4457.4,4.18442255],[4457.3,7.08]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.1018]]]
["bitfinex","ETHUSD",1758499442329,[[4458.0,9.75475833],[4457.8,2.24424564],[4457.7,0.2254],[4457.4,4.18442255],[4457.1,7.08]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.1018]]]
["bitfinex","ETHUSD",1758499442997,[[4458.0,9.75475833],[4457.8,2.24424564],[4457.7,0.2254],[4457.4,4.18442255],[4457.1,7.08]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499443316,[[4458.0,9.98015833],[4457.8,2.24424564],[4457.4,4.18442255],[4457.1,7.08],[4353.3,0.30397727]],[[4458.1,0.002],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499443640,[[4458.0,9.98015833],[4457.8,2.24424564],[4457.5,2.24337138],[4457.4,1.941],[4457.1,7.08]],[[4458.1,0.00764],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499443844,[[4458.0,11.20259873],[4457.8,2.24424564],[4457.5,2.24337138],[4457.4,1.941],[4457.3,2.24349998]],[[4458.1,0.00764],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499444001,[[4458.0,11.20259873],[4457.8,2.24424564],[4457.5,2.24337138],[4457.4,2.03089986],[4457.3,2.24349998]],[[4458.1,0.00764],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499444604,[[4458.0,11.20259873],[4457.8,2.24424564],[4457.5,2.24337138],[4457.4,1.941],[4457.3,2.24349998]],[[4458.1,0.00764],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499445151,[[4458.0,11.29249859],[4457.8,2.24424564],[4457.5,2.24337138],[4457.4,1.941],[4456.5,2.24386962]],[[4458.1,0.00764],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499446641,[[4458.0,11.29249859],[4457.8,2.24424564],[4457.5,2.2434093],[4457.4,1.941],[4457.0,3.001]],[[4458.1,0.00764],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499446943,[[4458.0,11.29249859],[4457.8,2.24424564],[4457.5,2.2434093],[4457.4,1.941],[4457.2,9.32355018]],[[4458.1,0.00764],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499448249,[[4458.1,5.86506802],[4458.0,7.66289862],[4457.8,2.24424564],[4457.5,7.08],[4457.4,1.941]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4459.2,2.24456375]]]
["bitfinex","ETHUSD",1758499448443,[[4458.1,5.86506802],[4458.0,7.43749862],[4457.8,2.24424564],[4457.5,7.08],[4457.4,1.941]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4459.1,0.12783256]]]
["bitfinex","ETHUSD",1758499448744,[[4458.1,6.09046802],[4458.0,7.43749862],[4457.8,2.24424564],[4457.5,7.08],[4457.4,1.941]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4459.1,0.12783256]]]
["bitfinex","ETHUSD",1758499449055,[[4458.1,7.66768925],[4458.0,6.21505822],[4457.8,2.24424564],[4457.5,7.08],[4457.4,1.941]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.9,0.012]]]
["bitfinex","ETHUSD",1758499450494,[[4458.1,7.66768925],[4458.0,6.12515836],[4457.8,2.24424564],[4457.5,7.08],[4457.4,1.941]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.9,0.012]]]
["bitfinex","ETHUSD",1758499450826,[[4458.1,7.75758911],[4458.0,6.12515836],[4457.8,2.24424564],[4457.5,7.08],[4457.4,1.941]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.9,0.012]]]
["bitfinex","ETHUSD",1758499451761,[[4458.1,10.75758911],[4458.0,6.12515836],[4457.8,2.24424564],[4457.5,7.08],[4457.4,1.941]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.9,0.012]]]
["bitfinex","ETHUSD",1758499453065,[[4458.1,10.75758911],[4458.0,6.12515836],[4457.8,2.24424564],[4457.5,7.08],[4457.4,1.941]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499453938,[[4458.1,10.53218911],[4458.0,6.12515836],[4457.8,0.001],[4457.6,2.24335601],[4457.5,7.08]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499454145,[[4458.1,6.71185983],[4458.0,0.112],[4457.8,0.001],[4457.5,7.08],[4457.0,0.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499454362,[[4458.1,5.95496788],[4458.0,0.112],[4457.8,2.24424683],[4457.6,3.0],[4457.5,7.08]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499454587,[[4458.1,9.72396788],[4458.0,0.112],[4457.8,2.24424683],[4457.6,3.0],[4457.5,7.08]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499454885,[[4458.1,9.72396788],[4458.0,0.112],[4457.9,2.24318662],[4457.8,0.001],[4457.6,3.0]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499455292,[[4458.1,7.48085983],[4458.0,2.35512188],[4457.8,2.24425364],[4457.0,0.001],[4456.3,2.2450018]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499455498,[[4458.1,5.95496788],[4458.0,0.112],[4457.8,2.24425364],[4457.5,10.3274],[4457.4,1.941]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499455710,[[4458.1,9.72396788],[4458.0,0.112],[4457.8,2.24425364],[4457.5,10.3274],[4457.4,1.941]],[[4458.2,0.1018],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499456001,[[4458.1,7.39095997],[4458.0,0.112],[4457.8,0.001],[4457.6,3.0],[4457.5,7.08]],[[4458.2,0.1018],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499456185,[[4458.1,7.39095997],[4458.0,0.112],[4457.8,0.001],[4457.6,3.0],[4457.5,7.08]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.0998],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499456387,[[4458.1,9.63406802],[4458.0,0.112],[4457.9,2.24320715],[4457.8,0.001],[4457.6,3.0]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.0998],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499456586,[[4458.1,9.63406802],[4458.0,0.112],[4457.9,2.24320715],[4457.8,0.001],[4457.6,3.0]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.8,0.1018]]]
["bitfinex","ETHUSD",1758499456785,[[4458.1,9.63406802],[4458.0,0.112],[4457.9,2.59240715],[4457.8,0.001],[4457.6,3.0]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.8,0.1018]]]
["bitfinex","ETHUSD",1758499457477,[[4458.1,7.39095997],[4458.0,0.112],[4457.9,0.3492],[4457.8,0.001],[4457.6,3.0]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499457691,[[4458.1,7.39095997],[4458.0,0.112],[4457.9,0.1018],[4457.8,2.24423691],[4457.6,3.0]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.24486766],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499457853,[[4458.1,7.39095997],[4458.0,0.112],[4457.9,0.1018],[4457.8,0.001],[4457.6,3.0]],[[4458.2,0.1018],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,2.24481545]]]
["bitfinex","ETHUSD",1758499458053,[[4458.1,7.39095997],[4458.0,0.112],[4457.9,0.1018],[4457.8,2.24425454],[4457.6,3.0]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499458255,[[4458.1,9.63406802],[4458.0,0.112],[4457.9,0.1018],[4457.8,2.24425454],[4457.6,3.0]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499458992,[[4458.1,7.39095997],[4458.0,2.35514548],[4457.9,0.1018],[4457.8,2.24425454],[4457.6,3.0]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.002],[4458.7,2.2448113]]]
["bitfinex","ETHUSD",1758499459198,[[4458.1,9.63406802],[4458.0,0.112],[4457.9,0.1018],[4457.8,2.24425454],[4457.6,3.0]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499459724,[[4458.1,3.62195997],[4458.0,0.112],[4457.9,0.1018],[4457.8,0.001],[4456.1,0.01]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499459725,[[4458.1,3.62195997],[4458.0,0.112],[4457.9,0.1018],[4457.8,0.001],[4456.1,0.01]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.002],[4458.7,0.03003507]]]
["bitfinex","ETHUSD",1758499459885,[[4458.1,3.62195997],[4458.0,3.881],[4457.8,0.001],[4457.7,2.2432715],[4457.6,3.0]],[[4458.2,0.1018],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24294582],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499460084,[[4458.1,3.62195997],[4458.0,3.881],[4457.8,2.24425469],[4457.6,5.24335042],[4457.5,0.1018]],[[4458.2,0.1018],[4458.3,0.002],[4458.4,0.002],[4458.6,2.27289272],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499460398,[[4458.1,3.62195997],[4458.0,3.881],[4457.9,2.24318989],[4457.8,0.001],[4457.6,5.49075042]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.0998],[4458.6,2.27289272]]]
["bitfinex","ETHUSD",1758499460701,[[4458.1,3.62195997],[4458.0,6.12415379],[4457.8,0.001],[4457.7,2.24330364],[4457.6,3.2474]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.27289272]]]
["bitfinex","ETHUSD",1758499460702,[[4458.1,3.62195997],[4458.0,6.12415379],[4457.8,0.001],[4457.7,2.24330364],[4457.6,3.2474]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.0300357],[4458.9,0.012]]]
["bitfinex","ETHUSD",1758499460889,[[4458.1,3.62195997],[4458.0,6.12415379],[4457.8,0.2484],[4457.7,2.24330364],[4457.6,3.0]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.1018]]]
["bitfinex","ETHUSD",1758499461194,[[4458.1,3.62195997],[4458.0,3.881],[4457.9,2.24319639],[4457.8,0.2484],[4457.7,2.24330364]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,2.34464095]]]
["bitfinex","ETHUSD",1758499461363,[[4458.1,3.62195997],[4458.0,3.881],[4457.9,2.24319639],[4457.8,0.2484],[4457.7,2.24330364]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.37269223],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499461692,[[4458.1,3.62195997],[4458.0,6.12413272],[4457.8,0.2484],[4457.7,2.24330364],[4355.6,0.0387]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.1298357],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499461693,[[4458.1,3.62195997],[4458.0,6.12413272],[4457.8,0.2484],[4457.7,2.24330364],[4355.6,0.0387]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.1298357],[4458.7,2.24482072]]]
["bitfinex","ETHUSD",1758499461922,[[4458.1,5.86506802],[4458.0,3.881],[4457.9,2.24317658],[4457.8,0.2484],[4457.5,2.34517433]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.0300357],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499462116,[[4458.1,5.86506802],[4458.0,3.881],[4457.9,2.24317658],[4457.8,0.001],[4457.7,2.24330536]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499462412,[[4458.1,6.22446802],[4458.0,3.769],[4457.9,2.24317658],[4457.8,0.001],[4457.5,2.24339897]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499462612,[[4458.1,6.22446802],[4458.0,3.769],[4457.9,2.24317658],[4457.8,0.001],[4457.7,0.08990431]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499462817,[[4458.1,5.97706802],[4458.0,3.769],[4457.8,2.24423418],[4457.7,0.08990431],[4457.3,2.24349804]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499463005,[[4458.1,5.97706802],[4458.0,3.769],[4457.9,0.2474],[4457.8,2.24423418],[4457.7,0.08990431]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499463210,[[4458.1,5.97706802],[4458.0,3.769],[4457.9,2.4905908],[4457.8,0.001],[4457.7,0.08990431]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499463782,[[4458.1,3.73395997],[4458.0,3.769],[4457.9,2.49056041],[4457.8,0.001],[4457.7,2.33317863]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499463983,[[4458.1,3.73395997],[4458.0,3.769],[4457.9,0.2474],[4457.8,0.001],[4457.7,2.33317863]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499464226,[[4458.1,3.73395997],[4458.0,6.01212366],[4457.9,0.2474],[4457.8,0.001],[4457.7,2.33317863]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499464612,[[4458.1,3.73395997],[4458.0,6.01212366],[4457.9,0.2474],[4457.8,2.24425839],[4457.7,0.08990431]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.1018],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499465020,[[4458.1,5.97706802],[4458.0,3.769],[4457.9,2.49060286],[4457.8,0.001],[4457.7,0.08990431]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.1018],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499465223,[[4458.1,5.97706802],[4458.0,3.769],[4457.9,2.49060286],[4457.8,0.001],[4457.7,0.08990431]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499465882,[[4458.1,6.22446802],[4458.0,3.769],[4457.9,2.24320286],[4457.8,0.001],[4457.6,5.24332269]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499466085,[[4458.1,7.44823511],[4458.0,3.769],[4457.9,2.24320286],[4457.8,0.001],[4457.6,5.24332269]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499466328,[[4458.1,10.44823511],[4458.0,3.769],[4457.9,2.24320286],[4457.8,0.0909031],[4457.6,2.24332269]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499466522,[[4458.1,10.44823511],[4458.0,3.769],[4457.9,2.24320286],[4457.8,0.001],[4457.6,2.24332269]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499466714,[[4458.1,10.44823511],[4458.0,3.85889986],[4457.9,2.24320286],[4457.8,0.001],[4457.6,2.24332269]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499467211,[[4458.1,10.20083511],[4458.0,3.85889986],[4457.9,2.24320286],[4457.8,0.001],[4457.0,2.2446289]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499467412,[[4458.1,10.20083511],[4458.0,3.85889986],[4457.9,2.49060286],[4457.8,0.001],[4457.6,2.24332121]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499467601,[[4458.1,11.72672706],[4458.0,0.08989986],[4457.8,0.001],[4457.5,0.2474],[4457.0,0.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499467802,[[4458.1,10.50295997],[4458.0,0.08989986],[4457.8,0.2484],[4457.0,0.001],[4449.5,11.2902108]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.1018]]]
["bitfinex","ETHUSD",1758499467991,[[4458.1,12.74606802],[4458.0,0.08989986],[4457.9,2.24318534],[4457.8,0.001],[4457.5,2.24336605]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.1018]]]
["bitfinex","ETHUSD",1758499468328,[[4458.1,12.74606802],[4458.0,0.08989986],[4457.9,2.24318534],[4457.8,0.001],[4457.7,0.2474]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.1018]]]
["bitfinex","ETHUSD",1758499469702,[[4458.1,3.73395997],[4458.0,0.08989986],[4457.9,2.24317089],[4457.8,0.001],[4456.8,0.3899]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499469925,[[4458.1,3.73395997],[4457.9,2.24316782],[4457.8,0.001],[4457.7,2.24330415],[4457.1,9.32357298]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,2.24485112]]]
["bitfinex","ETHUSD",1758499470109,[[4458.1,7.50295997],[4458.0,2.24315383],[4457.8,0.001],[4457.7,2.49070415],[4457.6,0.08990997]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.1298357],[4458.7,2.24485112]]]
["bitfinex","ETHUSD",1758499470741,[[4458.1,7.50295997],[4457.9,2.24319565],[4457.8,0.001],[4457.7,2.49070415],[4457.6,0.08990997]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.1298357],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499470940,[[4458.1,7.50395997],[4457.9,2.24319565],[4457.8,0.001],[4457.7,2.49070415],[4457.6,0.08990997]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.1298357],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499471114,[[4458.1,7.50395997],[4458.0,2.24315437],[4457.8,0.001],[4457.7,2.49070415],[4457.6,0.09090997]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.1018],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499471316,[[4458.1,7.50395997],[4458.0,2.24315437],[4457.8,0.001],[4457.7,2.24330415],[4457.6,0.09090997]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,2.2448159]]]
["bitfinex","ETHUSD",1758499471497,[[4458.1,7.50395997],[4457.9,2.24319643],[4457.8,0.001],[4457.7,2.49070415],[4457.6,0.09090997]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.0998],[4458.6,0.0300357]]]
["bitfinex","ETHUSD",1758499471696,[[4458.1,7.50395997],[4458.0,2.24314463],[4457.8,0.001],[4457.7,2.49070415],[4457.6,0.09090997]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.0998],[4458.6,0.0300357]]]
["bitfinex","ETHUSD",1758499472207,[[4458.1,3.73495997],[4457.8,0.001],[4457.6,0.09090997],[4457.3,0.2474],[4457.2,3.0]],[[4458.2,0.1018],[4458.3,0.002],[4458.4,0.002],[4458.6,2.27290521],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499472407,[[4458.1,7.50395997],[4457.8,0.001],[4457.6,0.09090997],[4457.5,0.2474],[4457.2,3.0]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.0300357],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499472605,[[4458.1,7.50395997],[4457.8,0.001],[4457.6,2.33422311],[4457.5,0.2474],[4457.4,4.18443882]],[[4458.2,0.1018],[4458.3,0.002],[4458.4,2.24496896],[4458.6,0.002],[4458.7,2.24481338]]]
["bitfinex","ETHUSD",1758499472821,[[4458.1,7.50395997],[4457.8,0.001],[4457.7,2.24328945],[4457.6,0.09090997],[4457.5,0.2474]],[[4458.2,0.1018],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24292043],[4458.6,0.0300357]]]
["bitfinex","ETHUSD",1758499473101,[[4458.1,7.50395997],[4457.8,0.001],[4457.7,2.24328945],[4457.6,0.09090997],[4457.5,2.49080546]],[[4458.2,0.1018],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24292043],[4458.6,0.0300357]]]
["bitfinex","ETHUSD",1758499473420,[[4458.1,7.50395997],[4457.8,0.001],[4457.6,0.09090997],[4457.5,0.2474],[4452.6,6.45154905]],[[4458.2,0.1018],[4458.3,0.002],[4458.4,0.002],[4458.6,0.0300357],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499473609,[[4458.1,7.50395997],[4457.8,0.001],[4457.7,2.2432666],[4457.6,0.09090997],[4457.5,2.49080349]],[[4458.2,0.1018],[4458.3,0.002],[4458.4,0.002],[4458.5,2.2429215],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499474346,[[4458.1,7.50395997],[4457.8,2.24423743],[4457.6,0.09090997],[4457.5,2.49080349],[4446.0,2.364]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.5,2.2429215],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499474552,[[4458.1,7.50395997],[4457.8,0.001],[4457.6,2.33426827],[4457.5,0.2474],[4457.0,2.24461524]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.5,2.2429215],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499474754,[[4458.1,3.73495997],[4458.0,3.769],[4457.8,0.001],[4457.6,2.24433173],[4457.5,0.2474]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499474755,[[4458.1,3.73495997],[4458.0,3.769],[4457.8,0.001],[4457.6,2.24433173],[4457.5,0.2474]],[[4458.2,0.1018],[4458.3,2.2450237],[4458.4,0.03003696],[4458.6,2.24485734],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499474959,[[4458.1,3.73495997],[4458.0,3.769],[4457.8,0.001],[4457.6,0.001],[4457.5,0.2474]],[[4458.2,0.1018],[4458.3,0.002],[4458.4,0.002],[4458.5,2.27095842],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499475154,[[4458.1,3.73495997],[4458.0,3.769],[4457.8,0.001],[4457.6,0.001],[4457.5,0.1018]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.27095842],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499475345,[[4458.1,3.73495997],[4458.0,3.769],[4457.8,2.24425834],[4457.6,0.001],[4457.5,0.1018]],[[4458.2,0.1018],[4458.3,0.002],[4458.4,0.002],[4458.5,0.02803633],[4458.6,2.2448725]]]
["bitfinex","ETHUSD",1758499475541,[[4458.1,3.73495997],[4458.0,3.769],[4457.8,2.24425834],[4457.6,2.24434958],[4457.5,0.1018]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.5,0.02803633],[4458.6,2.2448725]]]
["bitfinex","ETHUSD",1758499475843,[[4458.1,3.73495997],[4458.0,3.769],[4457.8,2.24425834],[4457.6,0.2484],[4457.5,0.1018]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.5,2.27096464],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499476158,[[4458.1,3.73495997],[4458.0,3.769],[4457.8,2.24425834],[4457.6,0.2484],[4457.5,2.34520865]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.5,2.27096464],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499477262,[[4458.1,3.73495997],[4457.9,3.769],[4457.8,2.24425834],[4457.6,0.2484],[4457.5,2.34520865]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.5,2.27096464],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499477423,[[4458.1,3.73495997],[4457.9,3.769],[4457.8,2.24425834],[4457.6,2.49175303],[4457.5,0.1018]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.27096464],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499477759,[[4458.1,3.73495997],[4458.0,2.24315559],[4457.9,3.769],[4457.8,0.2484],[4457.7,2.24329852]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.02803633],[4458.6,0.1018]]]
["bitfinex","ETHUSD",1758499478057,[[4458.1,3.73495997],[4457.9,3.769],[4457.8,0.2484],[4457.5,2.34516442],[4448.9,11.2902108]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.1298357],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499478255,[[4458.1,3.73495997],[4457.9,3.769],[4457.8,2.49162479],[4457.5,2.34516442],[4448.9,11.2902108]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24292622],[4458.6,0.0300357]]]
["bitfinex","ETHUSD",1758499478432,[[4458.1,3.73495997],[4457.9,4.0164],[4457.8,2.24422479],[4457.5,2.34516442],[4448.9,11.2902108]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.03003696],[4458.5,2.24292622],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499478634,[[4458.1,3.73495997],[4457.9,3.769],[4457.8,2.24422479],[4457.6,2.49174478],[4457.5,0.1018]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.03003696],[4458.5,2.24292622],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499478843,[[4458.1,3.73495997],[4457.9,6.01219689],[4457.8,0.001],[4457.6,2.49174478],[4457.5,0.1018]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.03003696],[4458.6,2.24486391],[4463.3,1.1049984]]]
["bitfinex","ETHUSD",1758499479048,[[4458.1,3.73495997],[4457.9,6.01219689],[4457.8,0.001],[4457.7,0.2474],[4457.6,2.24434478]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.02803633],[4458.6,2.24486391]]]
["bitfinex","ETHUSD",1758499479462,[[4458.1,3.73495997],[4457.9,6.01219689],[4457.8,0.2484],[4457.6,2.24434478],[4452.5,6.45154905]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.02803633],[4458.6,2.24486391]]]
["bitfinex","ETHUSD",1758499479967,[[4458.1,7.75135997],[4458.0,2.24314369],[4457.8,2.24424743],[4457.6,0.001],[4457.2,5.24352256]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.02803633],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499480166,[[4458.1,7.75135997],[4457.9,2.24317439],[4457.8,0.001],[4457.6,0.001],[4457.2,5.24352256]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.24485725],[4458.7,0.03003507]]]
["bitfinex","ETHUSD",1758499480326,[[4458.1,7.75135997],[4458.0,2.24313935],[4457.8,0.001],[4457.7,2.2433093],[4457.6,0.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.02803633],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499480660,[[4458.1,7.75135997],[4457.9,2.24319712],[4457.8,0.001],[4457.6,0.001],[4457.5,2.34516701]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.8,2.39895385]]]
["bitfinex","ETHUSD",1758499480859,[[4458.1,7.50395997],[4457.9,2.24319712],[4457.8,0.001],[4457.6,0.001],[4457.5,2.34516701]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.8,2.27279889]]]
["bitfinex","ETHUSD",1758499481058,[[4458.1,3.73495997],[4457.8,2.49165224],[4457.6,0.001],[4457.5,2.34516701],[4453.5,3.152]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24291745],[4458.6,0.1018]]]
["bitfinex","ETHUSD",1758499481364,[[4458.1,7.50395997],[4457.8,0.001],[4457.7,2.24330482],[4457.6,0.2484],[4457.5,2.34516701]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.03003696],[4458.5,2.24291745],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499481663,[[4458.1,7.50395997],[4457.8,0.001],[4457.6,0.2484],[4457.5,2.34516701]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.03003696],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499481664,[[4458.1,7.50395997],[4457.8,0.001],[4457.6,2.24431795],[4457.5,0.1018],[4457.0,0.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.12983696],[4458.6,2.24486125],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499481865,[[4458.1,7.50395997],[4457.8,0.001],[4457.7,2.24330006],[4457.6,0.001],[4457.5,0.1018]],[[4458.2,0.002],[4458.3,0.002],[4458.4,2.37283043],[4458.6,2.24486125],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499482165,[[4458.1,7.50395997],[4457.8,0.001],[4457.7,2.24330006],[4457.6,0.001],[4457.5,2.592609]],[[4458.2,0.002],[4458.3,0.002],[4458.4,2.37283043],[4458.6,0.002],[4458.7,2.24480956]]]
["bitfinex","ETHUSD",1758499483067,[[4458.1,3.73495997],[4458.0,3.769],[4457.8,0.001],[4457.7,2.24330006],[4457.6,0.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,2.37283043],[4458.6,0.002],[4458.7,2.24480956]]]
["bitfinex","ETHUSD",1758499483267,[[4458.1,3.73495997],[4457.8,0.001],[4457.6,2.24434718],[4457.5,0.1018],[4457.3,2.24348222]],[[4458.2,0.1018],[4458.3,0.002],[4458.4,2.27303043],[4458.6,0.002],[4458.7,2.24480956]]]
["bitfinex","ETHUSD",1758499483566,[[4458.1,3.98235997],[4458.0,3.769],[4457.8,0.001],[4457.6,2.24434718],[4457.5,0.1018]],[[4458.2,0.1018],[4458.3,0.002],[4458.4,2.27303043],[4458.6,0.002],[4458.7,2.24480956]]]
["bitfinex","ETHUSD",1758499483567,[[4458.1,3.98235997],[4458.0,3.769],[4457.8,2.24425732],[4457.6,2.24435502],[4457.5,0.1018]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.03003696],[4458.5,2.24290683],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499483877,[[4458.1,3.98235997],[4458.0,6.01215278],[4457.8,0.001],[4457.7,2.24330036],[4457.6,0.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.03003696],[4458.6,0.002],[4458.7,2.24485621]]]
["bitfinex","ETHUSD",1758499484026,[[4458.1,3.98235997],[4458.0,6.01215278],[4457.8,0.001],[4457.7,2.24330036],[4457.6,0.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.0300357],[4458.7,2.24485621]]]
["bitfinex","ETHUSD",1758499484228,[[4458.1,3.98235997],[4458.0,3.769],[4457.9,2.24319479],[4457.8,0.001],[4457.7,2.24330036]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.27289484],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499484446,[[4458.1,3.73495997],[4458.0,3.769],[4457.9,2.24319479],[4457.8,0.001],[4457.7,2.24330036]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.27289484],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499484647,[[4458.1,3.73495997],[4458.0,3.769],[4457.9,2.24319479],[4457.8,0.2484],[4453.5,5.2418836]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.27289484],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499484847,[[4458.1,3.73495997],[4458.0,3.769],[4457.9,2.24319479],[4457.8,0.2484],[4455.9,2.80910908]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.27289484],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499485087,[[4458.1,3.73495997],[4458.0,3.769],[4457.9,2.48959479],[4457.8,0.001],[4455.9,2.80910908]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.27289484],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499485273,[[4458.1,3.98135997],[4458.0,3.769],[4457.9,2.24319479],[4457.8,0.001],[4457.6,2.24431137]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.27289484],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499485479,[[4458.1,3.98135997],[4458.0,6.01214501],[4457.8,0.001],[4457.7,2.24330856],[4457.6,0.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.0300357],[4458.7,2.244814]]]
["bitfinex","ETHUSD",1758499485676,[[4458.1,2.35610805],[4458.0,3.769],[4457.9,2.24320479],[4457.8,0.001],[4457.6,0.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.0300357],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499485861,[[4458.1,6.43943933],[4458.0,3.769],[4457.9,2.24320479],[4457.8,0.001],[4457.6,2.24432016]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499486187,[[4458.1,6.32743933],[4458.0,3.769],[4457.9,2.24320479],[4457.8,0.001],[4457.6,2.24432016]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499486370,[[4458.1,6.08103933],[4458.0,3.769],[4457.9,2.24320479],[4457.8,0.001],[4457.6,0.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499486696,[[4458.1,6.41733919],[4458.0,3.769],[4457.9,2.24320479],[4457.8,0.001],[4457.6,2.24431958]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499486855,[[4458.1,6.41733919],[4458.0,3.769],[4457.9,2.24320479],[4457.8,0.001],[4457.6,0.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499487050,[[4458.1,6.41733919],[4458.0,3.769],[4457.9,2.24320479],[4457.8,0.001],[4457.6,2.24431047]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499491656,[[4458.1,9.93893919],[4457.9,2.48960479],[4457.8,0.001],[4457.6,0.001],[4457.4,7.80638168]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499491865,[[4458.1,9.10200791],[4457.9,2.48960649],[4457.8,0.001],[4457.6,0.001],[4457.4,7.80638168]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499492303,[[4458.1,9.10200791],[4457.9,2.48960649],[4457.8,0.001],[4457.6,0.001],[4457.5,2.24336675]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499492509,[[4458.1,9.34840791],[4457.9,2.24320649],[4457.8,0.001],[4457.6,0.001],[4457.3,2.24349634]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499492669,[[4458.1,0.09089986],[4457.8,0.001],[4457.6,0.001],[4457.4,1.941],[4457.3,3.86835997]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499492868,[[4458.1,3.769],[4457.8,0.001],[4457.6,0.001],[4457.4,1.941],[4457.3,3.86835997]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499493180,[[4458.1,3.769],[4457.8,2.24422477],[4457.6,2.24435098],[4457.5,0.08990775],[4457.4,1.941]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.1018],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499493368,[[4458.1,3.769],[4457.8,2.24422477],[4457.6,2.49075098],[4457.5,0.08990775],[4457.4,1.941]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.24486701],[4458.7,0.1018]]]
["bitfinex","ETHUSD",1758499493704,[[4458.1,3.769],[4457.8,2.24422477],[4457.6,0.2474],[4457.5,0.08990775],[4457.4,1.941]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.24291193],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499493905,[[4458.1,3.769],[4457.8,0.001],[4457.6,3.2474],[4457.5,2.24340086],[4457.4,1.941]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.34271193],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499494422,[[4458.1,3.769],[4457.8,0.001],[4457.6,3.2474],[4457.5,2.24340086],[4457.4,2.03090997]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.34271193],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499494568,[[4458.1,3.769],[4457.8,2.24424844],[4457.6,3.001],[4457.5,2.24340086],[4457.4,2.03090997]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,0.0998],[4458.6,2.24486056]]]
["bitfinex","ETHUSD",1758499494769,[[4458.1,0.001],[4458.0,3.768],[4457.8,0.001],[4457.7,2.48970082],[4457.6,3.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.37075104],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499495768,[[4458.1,0.001],[4458.0,3.768],[4457.8,0.001],[4457.7,2.48970082],[4457.6,3.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,2.24497039],[4458.5,0.12783633],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758499495964,[[4458.1,0.113],[4458.0,3.768],[4457.8,0.001],[4457.7,2.48970082],[4457.6,3.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,2.24497039],[4458.5,0.0998],[4458.6,0.0300357]]]
["bitfinex","ETHUSD",1758499496271,[[4458.1,0.113],[4458.0,3.768],[4457.8,2.24425726],[4457.7,0.2464],[4457.6,3.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.5,2.34272183],[4458.6,0.0300357]]]
["bitfinex","ETHUSD",1758499496597,[[4458.1,0.113],[4458.0,3.768],[4457.8,2.24422467],[4457.7,0.2464],[4457.6,5.24431809]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,2.27293856],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499496800,[[4458.1,0.3594],[4458.0,6.01115586],[4457.8,0.001],[4457.7,2.24330712],[4457.6,3.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499496995,[[4458.1,0.3594],[4458.0,3.768],[4457.9,2.24319247],[4457.8,0.001],[4457.7,2.24330712]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,2.24482199]]]
["bitfinex","ETHUSD",1758499497296,[[4458.1,2.60250805],[4458.0,3.768],[4457.8,0.001],[4457.2,0.001],[4456.8,2.63364766]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499497483,[[4458.1,3.23965886],[4458.0,3.768],[4457.9,2.24317641],[4457.8,0.001],[4457.6,5.24431517]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499497820,[[4458.1,6.23965886],[4458.0,3.768],[4457.9,2.24317641],[4457.8,0.09090188],[4457.6,5.24431517]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499498121,[[4458.1,6.23965886],[4458.0,3.768],[4457.9,2.24317641],[4457.8,0.09090188],[4457.6,2.24431517]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499498623,[[4458.1,6.23965886],[4458.0,3.768],[4457.8,0.09090188],[4457.6,0.001],[4456.8,0.3899]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499498827,[[4458.1,6.23965886],[4458.0,6.01114501],[4457.8,0.09090188],[4457.6,0.001],[4457.5,2.24336125]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499499601,[[4458.1,9.86161883],[4458.0,6.01114501],[4457.8,0.09090188],[4457.7,7.08],[4457.6,2.24432237]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499499978,[[4458.1,9.86161883],[4458.0,6.01114501],[4457.8,7.17090188],[4457.6,2.24432237],[4457.4,4.18443909]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499500313,[[4458.1,9.86161883],[4458.0,6.01114501],[4457.8,7.17090188],[4457.6,0.001],[4457.5,2.24337357]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499500480,[[4458.1,9.86161883],[4458.0,6.01114501],[4457.8,7.17090188],[4457.6,0.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499500481,[[4458.1,9.86161883],[4458.0,3.768],[4457.9,2.24319614],[4457.8,7.17090188],[4457.6,0.001]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499500681,[[4458.1,9.86161883],[4458.0,3.768],[4457.9,2.24319614],[4457.8,7.17090188],[4457.7,2.24330646]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499501444,[[4458.1,9.86161883],[4458.0,3.768],[4457.9,2.24319614],[4457.8,0.09090188],[4457.7,9.32330646]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499501585,[[4458.1,9.86161883],[4458.0,3.768],[4457.9,9.32319614],[4457.8,0.09090188],[4457.7,2.24330646]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499502526,[[4458.1,9.86161883],[4458.0,3.768],[4457.9,9.32319614],[4457.8,0.001],[4457.7,2.24330646]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499502695,[[4458.1,9.95150395],[4458.0,3.768],[4457.9,9.32319614],[4457.8,0.001],[4457.7,2.24330646]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499503239,[[4458.1,10.39734049],[4458.0,3.768],[4457.9,9.32319614],[4457.8,0.001],[4457.7,2.24330646]],[[4458.2,0.002],[4458.3,0.002],[4458.4,0.002],[4458.6,0.002],[4458.7,0.002]]]
["bitfinex","ETHUSD",1758499504524,[[4458.3,2.24300742],[4458.2,5.24305773],[4458.1,12.50068514],[4458.0,3.768],[4457.9,2.24319614]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4460.5,2.34173862],[4460.7,2.90281757]]]
["bitfinex","ETHUSD",1758499504695,[[4458.3,2.24300742],[4458.2,5.24305773],[4458.1,12.50068514],[4457.9,2.24319614]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4460.7,2.90281757]]]
["bitfinex","ETHUSD",1758499504696,[[4458.3,13.14928386],[4458.2,2.48945773],[4458.1,12.25428514],[4457.9,2.24319614],[4457.4,2.24444532]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.9,0.01],[4460.6,1.94]]]
["bitfinex","ETHUSD",1758499504881,[[4458.3,17.01764383],[4458.2,9.32305773],[4458.1,1.46244005],[4457.9,2.24319614],[4457.4,2.24444532]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.9,0.01],[4460.5,0.0998]]]
["bitfinex","ETHUSD",1758499505087,[[4458.3,17.01764383],[4458.2,9.41293234],[4458.1,1.46244005],[4457.9,2.24319614],[4457.4,2.24444532]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.9,0.01],[4460.4,0.0998]]]
["bitfinex","ETHUSD",1758499505339,[[4458.3,17.01764383],[4458.2,9.41293234],[4458.1,1.46244005],[4457.9,2.24319614],[4457.4,2.24444532]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.9,0.01],[4460.3,0.02802502]]]
["bitfinex","ETHUSD",1758499505692,[[4458.3,17.01764383],[4458.2,9.41293234],[4458.1,1.46244005],[4457.9,2.24319614],[4457.4,2.24444532]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.9,0.01],[4460.2,0.0998]]]
["bitfinex","ETHUSD",1758499506334,[[4458.3,17.01764383],[4458.2,9.41293234],[4458.1,1.19598735],[4457.9,2.24319614],[4457.4,2.24444532]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.9,0.01],[4460.2,0.02802564]]]
["bitfinex","ETHUSD",1758499506536,[[4458.3,17.01764383],[4458.2,9.41293234],[4458.1,1.19598735],[4457.9,2.24319614],[4457.5,0.2664527]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.9,0.01],[4460.4,0.0998]]]
["bitfinex","ETHUSD",1758499506739,[[4458.3,17.01764383],[4458.2,9.41293234],[4458.1,1.19598735],[4457.9,2.24319614],[4457.5,0.2664527]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.9,0.01],[4469.1,9.66549995]]]
["bitfinex","ETHUSD",1758499507046,[[4458.3,17.01764383],[4458.2,9.41293234],[4458.1,1.19598735],[4457.9,2.24319614],[4457.5,0.2664527]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.8,0.0998],[4459.9,0.01]]]
["bitfinex","ETHUSD",1758499507252,[[4458.3,13.25064383],[4458.2,9.41293234],[4458.1,1.19598735],[4457.9,2.24319614],[4456.8,0.3899]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.6,0.0998],[4459.9,0.01]]]
["bitfinex","ETHUSD",1758499507546,[[4458.3,16.77124383],[4458.2,9.41293234],[4458.1,1.44238735],[4457.9,2.24320739],[4457.2,0.793]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.1018],[4459.9,0.01]]]
["bitfinex","ETHUSD",1758499507753,[[4458.3,13.00424383],[4458.2,9.41293234],[4458.1,1.44238735],[4457.7,2.24330351],[4457.2,0.793]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.1018],[4459.4,2.24249811]]]
["bitfinex","ETHUSD",1758499508049,[[4458.3,16.77124383],[4458.2,9.41293234],[4458.1,1.44238735],[4457.9,2.24320746],[4457.2,0.793]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.1018],[4459.5,2.24241195]]]
["bitfinex","ETHUSD",1758499508191,[[4458.3,16.77124383],[4458.2,9.41293234],[4458.1,1.19598735],[4457.9,2.24320746],[4457.2,0.793]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.5,2.24241195]]]
["bitfinex","ETHUSD",1758499508396,[[4458.3,17.01764383],[4458.2,9.41293234],[4458.1,1.19598735],[4457.9,2.24320746],[4457.2,0.793]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.4,0.0998]]]
["bitfinex","ETHUSD",1758499509143,[[4458.3,17.01664383],[4458.2,9.41293234],[4458.1,1.19598735],[4457.9,2.24320746],[4457.2,0.793]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.6,0.12782941]]]
["bitfinex","ETHUSD",1758499509345,[[4458.3,17.01664383],[4458.2,9.41293234],[4458.1,1.19598735],[4457.9,2.24320746],[4457.2,0.793]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.6,0.0998]]]
["bitfinex","ETHUSD",1758499509643,[[4458.3,16.77024383],[4458.2,9.41293234],[4458.1,1.19598735],[4457.9,2.47220746],[4457.2,0.793]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.7,2.34210543]]]
["bitfinex","ETHUSD",1758499509949,[[4458.3,16.99924383],[4458.2,9.41293234],[4458.1,1.19598735],[4457.9,2.24320746],[4457.2,0.793]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.3,0.0998]]]
["bitfinex","ETHUSD",1758499510148,[[4458.3,16.99924383],[4458.2,9.41293234],[4458.1,1.19598735],[4457.9,2.24320746],[4457.2,0.793]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.8,2.24226703]]]
["bitfinex","ETHUSD",1758499510443,[[4458.3,16.99924383],[4458.2,9.41293234],[4458.1,1.19598735],[4457.9,2.24320746],[4457.2,0.793]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.6,0.0998]]]
["bitfinex","ETHUSD",1758499510613,[[4458.3,16.99924383],[4458.2,2.33293234],[4458.1,1.19598735],[4457.9,2.24320746],[4457.5,7.08]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.5,0.0998]]]
["bitfinex","ETHUSD",1758499510799,[[4458.3,16.99924383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.08],[4457.9,2.24320746]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.5,0.0998]]]
["bitfinex","ETHUSD",1758499511000,[[4458.3,16.77024383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.08],[4457.9,2.24320746]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.6,2.24236295]]]
["bitfinex","ETHUSD",1758499511230,[[4458.3,16.99924383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.08],[4457.9,2.24320746]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.4,0.0998]]]
["bitfinex","ETHUSD",1758499512106,[[4458.3,16.77024383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.08],[4457.9,2.24320746]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.6,2.2423557]]]
["bitfinex","ETHUSD",1758499512306,[[4458.3,16.77024383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.309],[4457.8,2.24425271]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.2,0.0998]]]
["bitfinex","ETHUSD",1758499513119,[[4458.3,16.77024383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.309],[4457.8,2.24425271]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4460.0,0.0998]]]
["bitfinex","ETHUSD",1758499513321,[[4458.3,16.99924383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.08],[4457.8,2.24425271]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4460.1,0.02802627]]]
["bitfinex","ETHUSD",1758499513558,[[4458.3,16.99924383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.08],[4457.8,2.24425271]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.5,0.0998]]]
["bitfinex","ETHUSD",1758499514409,[[4458.3,16.99924383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.08],[4457.8,2.24425271]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.3,0.0998]]]
["bitfinex","ETHUSD",1758499514622,[[4458.3,16.99924383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.08],[4457.8,2.24425271]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.1018],[4459.7,2.24234681]]]
["bitfinex","ETHUSD",1758499514821,[[4458.3,16.99924383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.08],[4457.8,2.24425271]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4460.0,2.24216709]]]
["bitfinex","ETHUSD",1758499515022,[[4458.3,16.99924383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.08],[4457.8,2.24425271]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.9,0.03802753]]]
["bitfinex","ETHUSD",1758499515222,[[4458.3,16.99924383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.08],[4457.8,2.24425271]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.5,0.0998]]]
["bitfinex","ETHUSD",1758499515462,[[4458.3,16.99924383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.08],[4457.8,2.24425271]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.002],[4459.3,0.0998]]]
["bitfinex","ETHUSD",1758499515635,[[4458.3,16.99924383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.08],[4457.8,2.24425271]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.1018],[4459.9,0.01]]]
["bitfinex","ETHUSD",1758499515829,[[4458.3,16.77024383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.323],[4457.8,2.24425271]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.1018],[4459.6,2.24235656]]]
["bitfinex","ETHUSD",1758499516035,[[4458.3,13.00424383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.323],[4457.8,0.001]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4459.1,0.1018],[4459.7,0.02802879]]]
["bitfinex","ETHUSD",1758499516228,[[4458.3,16.77024383],[4458.2,2.33293234],[4458.1,1.19598735],[4458.0,7.08],[4457.8,2.24421519]],[[4458.4,0.002],[4458.6,0.002],[4458.7,0.002],[4458.8,0.1018],[4459.1,0.002]]]
["bitfinex","ETHUSD",1758499516431,[[4458.7,5.85876616],[4458.4,3.0],[4458.3,10.90527644],[4458.2,2.33293234],[4458.1,8.27598735]],[[4458.8,0.002],[4459.1,0.1018],[4459.7,2.2423092],[4459.8,0.02802816],[4459.9,0.01]]]
["bitfinex","ETHUSD",1758499516633,[[4458.7,12.62476616],[4458.6,2.2428565],[4458.4,3.0],[4458.3,4.25127644],[4458.2,2.33293234]],[[4458.8,0.002],[4459.1,0.002],[4459.6,0.0998],[4459.9,2.25221662],[4460.0,0.0280269]]]
["bitfinex","ETHUSD",1758499516819,[[4458.7,13.96878612],[4458.6,2.2428565],[4458.5,0.243],[4458.3,4.13927644],[4458.2,2.24305773]],[[4458.8,0.002],[4459.1,0.002],[4459.9,2.25221662],[4460.0,0.0280269]]]
["bitfinex","ETHUSD",1758499516820,[[4458.7,13.96878612],[4458.6,2.2428565],[4458.5,0.243],[4458.3,4.13927644],[4458.2,2.24305773]],[[4458.8,0.002],[4459.1,0.002],[4459.8,2.27032345],[4459.9,0.01],[4460.0,2.24215262]]]
["bitfinex","ETHUSD",1758499517019,[[4458.7,14.05866982],[4458.6,2.2428565],[4458.3,4.13927644],[4458.2,2.48605773],[4355.6,0.0387]],[[4458.8,0.002],[4459.1,0.002],[4459.4,0.0998],[4459.8,2.27032345],[4459.9,0.01]]]
["bitfinex","ETHUSD",1758499517244,[[4458.7,14.05866982],[4458.6,2.2428565],[4458.3,4.13927644],[4458.2,2.48605773],[4355.6,0.0387]],[[4458.8,0.002],[4459.1,0.002],[4459.2,0.0998],[4459.7,2.24231289],[4459.8,0.02802816]]]
["bitfinex","ETHUSD",1758499517458,[[4458.7,14.05866982],[4458.6,2.2428565],[4458.3,4.13927644],[4458.2,2.48605773],[4434.6,8.87087995]],[[4458.8,0.002],[4459.1,0.002],[4459.2,0.0998],[4459.7,2.24231289],[4459.8,0.02802816]]]
["bitfinex","ETHUSD",1758499517661,[[4458.7,14.05866982],[4458.3,4.13927644],[4458.2,0.243],[4457.8,0.001],[4457.0,2.24462856]],[[4458.8,0.002],[4459.1,0.002],[4459.2,0.0998],[4459.8,0.02802816],[4460.8,2.4679389]]]
["bitfinex","ETHUSD",1758499517868,[[4458.7,6.81784367],[4458.3,4.13927644],[4457.9,0.243],[4457.8,0.001],[4457.4,0.001]],[[4458.8,0.002],[4459.1,0.002],[4460.1,2.2421278],[4460.3,0.15390339],[4460.7,2.2418263]]]
["bitfinex","ETHUSD",1758499518180,[[4458.7,6.72795997],[4458.5,2.24287304],[4458.3,1.94],[4458.2,2.24300947],[4457.9,0.243]],[[4458.8,0.1018],[4459.1,0.002],[4459.5,2.24242213],[4460.0,0.0280269],[4460.1,2.2421278]]]
["bitfinex","ETHUSD",1758499518340,[[4458.7,10.49395997],[4458.6,2.24284758],[4458.5,0.08989219],[4458.3,4.18300103],[4457.9,0.243]],[[4458.8,0.1018],[4459.1,0.002],[4459.4,2.27052357],[4459.6,2.24235776],[4460.0,0.112]]]
["bitfinex","ETHUSD",1758499518656,[[4458.7,10.49395997],[4458.4,2.24293484],[4458.3,1.94],[4457.9,0.243],[4457.8,0.001]],[[4458.8,0.1018],[4459.1,0.002],[4459.4,0.02803067],[4460.0,2.35418843],[4460.4,3.7669737]]]
["bitfinex","ETHUSD",1758499518858,[[4458.7,10.49395997],[4458.4,0.1018],[4458.3,1.94],[4458.2,2.24303747],[4457.8,0.001]],[[4458.8,0.1018],[4459.1,0.002],[4459.8,2.24229244],[4459.9,0.03802753],[4460.0,0.112]]]
["bitfinex","ETHUSD",1758499519061,[[4458.7,10.49395997],[4458.4,0.1018],[4458.3,4.18300241],[4457.8,0.001],[4456.6,2.24384381]],[[4458.8,0.1018],[4459.1,2.24462458],[4459.4,2.24248818],[4459.7,0.02802879],[4459.8,2.24229244]]]
["bitfinex","ETHUSD",1758499519262,[[4458.7,10.49395997],[4458.4,2.34474653],[4458.3,1.94],[4458.0,2.24310949],[4457.8,0.001]],[[4458.8,0.1018],[4459.1,0.002],[4459.3,0.0280313],[4459.4,2.24248818],[4459.8,2.24229244]]]
["bitfinex","ETHUSD",1758499519424,[[4458.7,10.49395997],[4458.4,2.34474653],[4458.3,1.94],[4458.1,10.40707286],[4457.8,0.001]],[[4458.8,0.1018],[4459.1,0.002],[4459.2,2.24257097],[4459.3,0.0280313],[4459.4,2.24248818]]]
["bitfinex","ETHUSD",1758499519622,[[4458.7,3.72795997],[4458.4,0.1018],[4458.3,1.94],[4458.1,7.081],[4457.8,0.001]],[[4458.8,0.1018],[4459.1,0.03003256],[4459.7,2.24234131],[4460.0,0.904],[4460.1,2.24211599]]]
["bitfinex","ETHUSD",1758499519858,[[4458.7,7.49395997],[4458.3,1.94],[4458.2,2.24305175],[4458.1,7.081],[4457.9,2.24320792]],[[4458.8,0.1018],[4458.9,2.25471929],[4459.1,0.002],[4459.3,2.2425524],[4459.6,2.27043026]]]
["bitfinex","ETHUSD",1758499520044,[[4458.7,7.49395997],[4458.3,1.94],[4458.2,2.24305175],[4458.1,7.081],[4457.9,5.24320792]],[[4458.8,0.1018],[4458.9,2.25471929],[4459.1,0.002],[4459.2,0.02803193],[4459.3,2.2425524]]]
["bitfinex","ETHUSD",1758499520255,[[4458.7,7.49395997],[4458.3,1.94],[4458.2,2.24305175],[4458.1,7.081],[4458.0,2.24315449]],[[4458.8,0.1018],[4458.9,0.012],[4459.0,2.2446702],[4459.1,0.002],[4459.2,0.02803193]]]
["bitfinex","ETHUSD",1758499520573,[[4458.7,7.49395997],[4458.3,1.94],[4458.1,7.081]],[[4458.8,0.1018],[4458.9,0.012],[4459.0,2.2446702],[4459.1,0.002],[4459.2,0.02803193]]]
["bitfinex","ETHUSD",1758499520574,[[4458.7,7.49395997],[4458.3,1.94],[4458.1,7.1828],[4457.7,2.24328558],[4457.4,0.001]],[[4458.8,0.1018],[4458.9,0.012],[4459.0,0.002],[4459.1,0.002],[4459.6,0.112]]]
["bitfinex","ETHUSD",1758499520753,[[4458.7,7.49395997],[4458.3,1.94],[4458.1,7.1828],[4457.6,0.001],[4457.4,0.001]],[[4458.8,0.002],[4458.9,0.012],[4459.0,0.002],[4459.1,0.002],[4459.6,0.112]]]
["bitfinex","ETHUSD",1758499521068,[[4458.7,10.72916216],[4458.3,1.94],[4458.1,7.1828],[4457.6,0.001],[4457.4,0.001]],[[4458.8,0.002],[4458.9,0.012],[4459.0,0.002],[4459.1,0.002]]]
["bitfinex","ETHUSD",1758499521069,[[4458.7,10.72916216],[4458.5,2.2429024],[4458.3,1.94],[4458.1,7.081],[4457.6,0.2674527]],[[4458.8,0.002],[4458.9,0.012],[4459.0,0.002],[4459.1,0.002],[4459.7,0.0998]]]
["bitfinex","ETHUSD",1758499521232,[[4458.7,10.72916216],[4458.5,2.2429024],[4458.3,1.94],[4458.1,9.32410367],[4457.6,0.2674527]],[[4458.8,0.002],[4458.9,0.012],[4459.0,0.002],[4459.1,0.002],[4459.7,0.0998]]]
["bitfinex","ETHUSD",1758499521428,[[4458.7,13.72916216],[4458.6,0.08988774],[4458.5,2.2429024],[4458.3,4.18300274],[4458.1,9.76640735]],[[4458.8,0.002],[4458.9,0.012],[4459.0,0.002],[4459.1,0.002],[4459.9,0.01]]]
["bitfinex","ETHUSD",1758499521623,[[4458.9,8.84466557],[4458.7,14.950396],[4458.6,0.08988774],[4458.5,2.2429024],[4458.3,1.94]],[[4459.0,0.002],[4459.1,0.002],[4459.9,0.01],[4460.5,2.26997353],[4460.7,0.22]]]
["bitfinex","ETHUSD",1758499521827,[[4458.9,12.61066557],[4458.8,9.56575589],[4458.7,0.861396],[4458.6,0.08988774],[4458.5,2.2429024]],[[4459.0,0.002],[4459.1,0.002],[4459.9,0.01],[4460.5,2.26997353],[4460.7,0.22]]]
["bitfinex","ETHUSD",1758499522025,[[4458.9,12.85366557],[4458.8,9.32275589],[4458.7,0.861396],[4458.6,0.08988774],[4458.5,2.2429024]],[[4459.0,0.002],[4459.1,0.002],[4459.9,0.01],[4460.5,2.26997353],[4460.7,0.22]]]
["bitfinex","ETHUSD",1758499522265,[[4458.9,15.05294201],[4458.8,9.32275589],[4458.7,0.861396],[4458.6,0.08988774],[4458.5,2.2429024]],[[4459.0,0.002],[4459.1,0.002],[4459.9,0.01],[4460.5,2.26997353],[4460.7,0.22]]]
["bitfinex","ETHUSD",1758499522774,[[4458.9,15.05294201],[4458.8,9.32275589],[4458.7,0.861396],[4458.6,0.08988774],[4458.5,2.2429024]],[[4459.0,0.002],[4459.1,0.002],[4459.9,0.01],[4460.4,2.24195263],[4460.5,0.02802376]]]
["bitfinex","ETHUSD",1758499522980,[[4458.9,15.05294201],[4458.8,9.32275589],[4458.7,0.861396],[4458.6,0.08988774],[4458.5,2.2429024]],[[4459.0,0.002],[4459.1,0.002],[4459.9,0.01],[4460.3,0.02802502],[4462.7,0.45237597]]]
["bitfinex","ETHUSD",1758499523268,[[4458.9,15.05294201],[4458.8,9.32275589],[4458.7,0.861396],[4458.6,0.08988774],[4458.5,2.2429024]],[[4459.0,0.002],[4459.1,0.002],[4459.9,0.01],[4460.5,0.02802376],[4462.7,0.45237597]]]
["bitfinex","ETHUSD",1758499523567,[[4458.9,15.05294201],[4458.8,9.32275589],[4458.7,0.861396],[4458.6,0.08988774],[4458.5,2.2429024]],[[4459.0,0.002],[4459.1,0.002],[4459.9,0.01],[4460.5,0.02802376],[4460.7,0.22]]]
["bitfinex","ETHUSD",1758499523731,[[4458.9,15.05294201],[4458.8,9.32275589],[4458.7,0.861396],[4458.6,0.08988774],[4458.5,2.2429024]],[[4459.0,0.002],[4459.1,0.002],[4459.9,0.01],[4460.4,0.0998],[4460.5,0.02802376]]]
["bitfinex","ETHUSD",1758499524230,[[4458.9,15.05294201],[4458.8,9.32275589],[4458.7,0.861396],[4458.6,0.08988774],[4458.5,2.2429024]],[[4459.0,0.002],[4459.1,0.002],[4459.5,0.002],[4459.9,0.01],[4460.4,0.0998]]]
["bitfinex","ETHUSD",1758499524678,[[4458.9,15.05294201],[4458.8,9.32275589],[4458.7,0.861396],[4458.6,0.08988774],[4458.5,2.2429024]],[[4459.0,0.002],[4459.1,0.002],[4459.5,0.002],[4459.9,0.012],[4460.4,0.0998]]]
["bitfinex","ETHUSD",1758499525589,[[4459.0,5.2426553],[4458.9,12.05294201],[4458.7,0.861396],[4458.6,0.08988774],[4458.5,2.5093551]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.8,0.32595159],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499525883,[[4459.0,5.5976553],[4458.9,11.80994201],[4458.7,0.749396],[4458.6,0.08988774],[4458.5,2.2429024]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.3,0.0998],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499526567,[[4459.0,5.5976553],[4458.9,11.80994201],[4458.7,0.749396],[4458.6,0.08988774],[4458.5,2.2429024]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.3,0.0998],[4460.9,2.25171917]]]
["bitfinex","ETHUSD",1758499526774,[[4459.0,5.5976553],[4458.9,11.80994201],[4458.7,0.749396],[4458.6,0.08988774],[4458.5,2.2429024]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.3,0.0998],[4460.8,2.2417624]]]
["bitfinex","ETHUSD",1758499526948,[[4459.0,5.5976553],[4458.9,11.80994201],[4458.7,0.749396],[4458.6,0.08988774],[4458.5,2.2429024]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.3,0.0998],[4460.7,0.0280225]]]
["bitfinex","ETHUSD",1758499527280,[[4459.0,5.5976553],[4458.9,11.80994201],[4458.7,0.749396],[4458.5,2.2429024],[4353.5,0.0387]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.3,0.0998],[4460.7,0.0280225]]]
["bitfinex","ETHUSD",1758499527481,[[4459.0,5.5976553],[4458.9,11.80994201],[4458.7,0.749396],[4458.5,2.2429024],[4446.2,12.0966544]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.3,0.0998],[4460.7,0.0280225]]]
["bitfinex","ETHUSD",1758499527681,[[4459.0,5.6875186],[4458.9,11.80994201],[4458.7,0.749396],[4458.5,2.2429024],[4453.2,8.06443632]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.3,0.0998],[4460.7,0.0280225]]]
["bitfinex","ETHUSD",1758499527980,[[4459.0,7.19719337],[4458.9,9.61066557],[4458.7,0.749396],[4458.5,2.2429024],[4455.3,6.39355304]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.3,0.0998],[4460.7,2.26985305]]]
["bitfinex","ETHUSD",1758499528276,[[4459.0,7.19719337],[4458.9,9.61066557],[4458.7,0.749396],[4458.5,2.2429024],[4455.3,6.39355304]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.3,0.0998],[4460.7,2.26983562]]]
["bitfinex","ETHUSD",1758499528477,[[4459.0,7.19719337],[4458.9,5.84466557],[4458.7,0.749396],[4458.5,2.2429024],[4455.3,6.39355304]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.3,0.0998],[4460.7,2.26983562]]]
["bitfinex","ETHUSD",1758499528676,[[4459.0,10.71919337],[4458.9,5.84466557],[4458.7,0.749396],[4458.5,2.2429024],[4455.3,6.39355304]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.1,0.0998],[4460.5,0.02802376]]]
["bitfinex","ETHUSD",1758499528883,[[4459.0,10.96219337],[4458.9,5.84466557],[4458.7,0.749396],[4458.5,2.2429024],[4455.3,6.39355304]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.5,0.02802376],[4461.0,2.24168591]]]
["bitfinex","ETHUSD",1758499529050,[[4459.0,10.96219337],[4458.9,5.84466557],[4458.7,0.749396],[4458.5,2.2429024],[4457.5,2.24340081]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.9,0.03802125],[4591.9,0.01]]]
["bitfinex","ETHUSD",1758499529250,[[4459.0,10.96219337],[4458.9,5.84466557],[4458.7,0.749396],[4458.5,2.2429024],[4457.9,2.24317004]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.4,0.0998],[4460.8,2.24175989]]]
["bitfinex","ETHUSD",1758499529481,[[4459.0,10.96219337],[4458.9,5.84466557],[4458.7,0.749396],[4458.5,2.2429024],[4457.9,2.24317004]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.4,0.0998],[4460.5,0.02802376]]]
["bitfinex","ETHUSD",1758499529696,[[4459.0,10.96219337],[4458.9,5.84466557],[4458.7,0.749396],[4458.5,2.2429024],[4457.9,2.24317004]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.2,0.0998],[4460.5,0.02802376]]]
["bitfinex","ETHUSD",1758499529901,[[4459.0,1.59953807],[4458.7,0.749396],[4458.6,3.60195997],[4458.2,0.243],[4458.1,0.44330368]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.5,0.02802376]]]
["bitfinex","ETHUSD",1758499530088,[[4459.0,6.0076553],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997],[4458.1,0.44330368]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.5,0.15397667]]]
["bitfinex","ETHUSD",1758499530291,[[4459.0,9.0076553],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997],[4458.5,2.24287068]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.5,0.15397667]]]
["bitfinex","ETHUSD",1758499530492,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.5,0.15397667]]]
["bitfinex","ETHUSD",1758499530899,[[4459.0,9.2506553],[4458.9,3.70175997],[4458.8,2.24272089],[4458.7,0.749396],[4458.2,2.24302124]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.9,0.01],[4461.3,0.792]]]
["bitfinex","ETHUSD",1758499531070,[[4459.0,9.2506553],[4458.9,3.70175997],[4458.8,2.24272089],[4458.7,0.749396],[4458.2,2.24302124]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.6,2.0398],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499531263,[[4459.0,9.2506553],[4458.9,3.70175997],[4458.8,2.24272089],[4458.7,0.749396],[4458.2,2.24302124]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.6,2.0398],[4460.9,2.27972204]]]
["bitfinex","ETHUSD",1758499531464,[[4459.0,9.2506553],[4458.9,3.70175997],[4458.8,2.24272089],[4458.7,0.749396],[4458.2,2.24302124]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.6,2.0398],[4460.9,0.03802125]]]
["bitfinex","ETHUSD",1758499531688,[[4459.0,9.2506553],[4458.9,3.70175997],[4458.8,2.24272089],[4458.7,0.749396],[4458.2,2.24302124]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.4,0.0998],[4460.6,1.94]]]
["bitfinex","ETHUSD",1758499531896,[[4459.0,9.0076553],[4458.9,3.70175997],[4458.8,2.24272089],[4458.7,0.992396],[4458.5,4.18187068]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.1118],[4460.5,0.02802376],[4460.6,1.94]]]
["bitfinex","ETHUSD",1758499532095,[[4459.0,9.0076553],[4458.9,3.70175997],[4458.8,2.24272089],[4458.7,0.992396],[4458.5,4.18187068]],[[4459.1,1e-08],[4459.5,0.002],[4459.9,0.012],[4460.5,2.26995082],[4460.6,1.94]]]
["bitfinex","ETHUSD",1758499532411,[[4459.0,9.0076553],[4458.9,3.70175997],[4458.8,2.24272089],[4458.7,0.992396],[4458.5,4.18187068]],[[4459.1,1e-08],[4459.5,0.002],[4459.7,0.0998],[4459.9,0.012],[4460.3,2.2420488]]]
["bitfinex","ETHUSD",1758499532570,[[4459.0,9.0076553],[4458.9,3.70175997],[4458.8,2.24272089],[4458.7,0.992396],[4458.5,4.18187068]],[[4459.1,1e-08],[4459.5,0.002],[4459.7,0.0998],[4459.9,0.012],[4460.2,0.02802564]]]
["bitfinex","ETHUSD",1758499532901,[[4459.0,2.2426553],[4458.9,3.70175997],[4458.8,2.24272089],[4458.7,0.749396],[4458.5,1.939]],[[4459.1,1e-08],[4459.5,0.002],[4459.7,0.0998],[4459.9,0.012],[4460.2,0.02802564]]]
["bitfinex","ETHUSD",1758499533114,[[4459.0,6.0076553],[4458.9,3.70175997],[4458.8,2.24272089],[4458.7,0.749396],[4458.5,1.939]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.5,0.02802376]]]
["bitfinex","ETHUSD",1758499533341,[[4459.0,9.0076553],[4458.9,3.70175997],[4458.8,2.24272089],[4458.7,0.749396],[4458.5,1.939]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.0,2.24219007]]]
["bitfinex","ETHUSD",1758499533609,[[4459.0,9.0076553],[4458.9,3.70175997],[4458.8,2.24272089],[4458.7,0.749396],[4458.5,1.939]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.04002753],[4460.0,2.24219007]]]
["bitfinex","ETHUSD",1758499533811,[[4459.0,9.0076553],[4458.9,3.70175997],[4458.8,2.24272089],[4458.7,0.749396],[4458.5,4.18185989]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.04002753],[4460.0,2.24219007]]]
["bitfinex","ETHUSD",1758499534175,[[4459.0,9.0076553],[4458.9,3.70175997],[4458.8,2.24272089],[4458.7,0.749396],[4458.5,4.18185989]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,2.282249],[4461.6,3.0]]]
["bitfinex","ETHUSD",1758499534493,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.5,4.18185989]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.04002753],[4460.0,2.24216282]]]
["bitfinex","ETHUSD",1758499535205,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.5,1.939]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.8,2.24225372],[4459.9,0.04002753]]]
["bitfinex","ETHUSD",1758499535365,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.5,4.18190244]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.0,2.27018562]]]
["bitfinex","ETHUSD",1758499535565,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.5,4.18190244]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.0,0.0280269]]]
["bitfinex","ETHUSD",1758499535807,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.5,4.18190244]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.2,0.02802564]]]
["bitfinex","ETHUSD",1758499536108,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.5,4.18190244]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.0,2.24215947]]]
["bitfinex","ETHUSD",1758499536263,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.5,4.18190244]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.04002753],[4460.0,2.24215947]]]
["bitfinex","ETHUSD",1758499536688,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.5,0.002],[4459.8,0.0998],[4459.9,0.04002753],[4460.1,2.24211301]]]
["bitfinex","ETHUSD",1758499536906,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.992396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.5,0.002],[4459.8,0.0998],[4459.9,0.04002753],[4460.1,2.24211301]]]
["bitfinex","ETHUSD",1758499537209,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.992396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.5,0.002],[4459.8,0.0998],[4459.9,0.012],[4460.0,0.0280269]]]
["bitfinex","ETHUSD",1758499537508,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.992396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.5,0.002],[4459.6,0.0998],[4459.9,0.012],[4460.0,0.0280269]]]
["bitfinex","ETHUSD",1758499537809,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.992396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.5,0.002],[4459.6,0.0998],[4459.9,0.012],[4460.0,2.27017949]]]
["bitfinex","ETHUSD",1758499538569,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.992396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.5,0.002],[4459.6,0.0998],[4459.9,0.012],[4460.0,2.27020662]]]
["bitfinex","ETHUSD",1758499538772,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.992396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.5,0.002],[4459.6,0.0998],[4459.9,2.25423867],[4460.0,0.0280269]]]
["bitfinex","ETHUSD",1758499538970,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.5,0.002],[4459.6,0.0998],[4459.8,0.02802816],[4459.9,2.25423867]]]
["bitfinex","ETHUSD",1758499539205,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.8,0.02802816],[4459.9,2.25423867]]]
["bitfinex","ETHUSD",1758499539602,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.8,0.02802816],[4459.9,0.012]]]
["bitfinex","ETHUSD",1758499539800,[[4459.0,9.0076553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.2,0.02802564]]]
["bitfinex","ETHUSD",1758499539986,[[4459.0,9.1196553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.1,2.24213844]]]
["bitfinex","ETHUSD",1758499540170,[[4459.0,9.1196553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012]]]
["bitfinex","ETHUSD",1758499540171,[[4459.0,9.1196553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.0,0.0280269]]]
["bitfinex","ETHUSD",1758499540371,[[4459.0,9.1186553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.0,0.0280269]]]
["bitfinex","ETHUSD",1758499541120,[[4459.0,9.1186553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.1,0.02802627]]]
["bitfinex","ETHUSD",1758499541281,[[4459.0,9.1196553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.9,0.012],[4460.1,0.02802627]]]
["bitfinex","ETHUSD",1758499541712,[[4459.0,9.1196553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.6,0.002],[4459.9,2.25421141]]]
["bitfinex","ETHUSD",1758499542014,[[4459.0,9.1196553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.6,0.002],[4459.8,0.02802816]]]
["bitfinex","ETHUSD",1758499542220,[[4459.0,9.1196553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.4,0.0998],[4459.5,0.002],[4459.6,0.002],[4459.9,0.04002753]]]
["bitfinex","ETHUSD",1758499542419,[[4459.0,9.1196553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.5,0.002],[4459.6,0.002],[4459.9,0.04002753],[4460.2,2.24205459]]]
["bitfinex","ETHUSD",1758499542595,[[4459.0,9.1196553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.5,0.002],[4459.6,0.002],[4459.7,0.0998],[4459.9,0.04002753]]]
["bitfinex","ETHUSD",1758499542777,[[4459.0,9.1196553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.992396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.5,0.002],[4459.6,0.002],[4459.7,0.0998],[4459.9,0.04002753]]]
["bitfinex","ETHUSD",1758499542981,[[4459.0,9.1196553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.5,0.002],[4459.6,0.002],[4459.9,0.04002753],[4461.2,0.792]]]
["bitfinex","ETHUSD",1758499543209,[[4459.0,9.3626553],[4458.9,0.0998],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997]],[[4459.1,1e-08],[4459.5,0.002],[4459.6,0.002],[4459.9,0.1118],[4460.1,0.02802627]]]
["bitfinex","ETHUSD",1758499543679,[[4459.0,10.60811252],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997],[4458.0,0.2664527]],[[4459.1,1e-08],[4459.5,0.002],[4459.6,0.002],[4459.9,0.012],[4460.5,0.02802376]]]
["bitfinex","ETHUSD",1758499543885,[[4459.0,10.69798007],[4458.8,2.24272089],[4458.7,0.749396],[4458.6,3.60195997],[4458.0,0.2664527]],[[4459.1,1e-08],[4459.5,0.002],[4459.6,0.002],[4459.9,0.012],[4460.5,0.12782376]]]
["bitfinex","ETHUSD",1758499546178,[[4459.8,2.24225301],[4459.7,3.59795996],[4459.6,2.24232192],[4459.1,3.0],[4459.0,12.42332477]],[[4459.9,0.012],[4460.4,0.0998],[4460.5,0.02802376],[4461.6,0.792],[4461.9,3.01]]]
["bitfinex","ETHUSD",1758499546519,[[4459.8,9.60421297],[4459.6,2.24232192],[4459.4,0.112],[4459.1,10.3283],[4459.0,1.24645722]],[[4459.9,0.012],[4460.4,0.0998],[4460.5,0.02802376],[4461.2,2.35355604],[4461.6,0.792]]]
["bitfinex","ETHUSD",1758499546716,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.3,2.24249827],[4459.1,12.322605],[4459.0,1.24645722]],[[4459.9,0.012],[4460.4,0.0998],[4460.5,0.02802376],[4460.8,2.24175758],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499547021,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.24249827],[4459.2,0.2483]],[[4459.9,0.012],[4460.4,0.0998],[4460.5,0.02802376],[4460.8,2.24175758],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499547330,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.24249827],[4459.2,0.2483]],[[4459.9,0.012],[4460.4,0.0998],[4460.5,0.02802376],[4460.9,2.25170539],[4461.3,2.81354323]]]
["bitfinex","ETHUSD",1758499547538,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.24249827],[4459.2,0.2483]],[[4459.9,0.012],[4460.4,0.0998],[4460.5,0.02802376],[4460.9,0.01],[4461.0,2.24165074]]]
["bitfinex","ETHUSD",1758499547740,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.24249827],[4459.2,0.2483]],[[4459.9,0.012],[4460.4,0.0998],[4460.5,0.02802376],[4460.9,2.25171967],[4588.9,0.01]]]
["bitfinex","ETHUSD",1758499548020,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.49079827],[4457.6,2.01710908]],[[4459.9,0.012],[4460.4,0.0998],[4460.5,0.02802376],[4460.8,2.24176082],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499548519,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.49079827],[4457.6,2.01710908]],[[4459.9,0.012],[4460.4,0.0998],[4460.5,0.02802376],[4460.9,2.25171595],[4466.8,6.44366663]]]
["bitfinex","ETHUSD",1758499548893,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.49079827],[4457.6,2.01710908]],[[4459.9,0.012],[4460.4,0.0998],[4460.5,0.02802376],[4460.9,2.25171595],[4465.0,4.02729164]]]
["bitfinex","ETHUSD",1758499549095,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.49079827],[4459.1,10.08]],[[4459.9,0.012],[4460.2,0.0998],[4460.5,0.02802376],[4460.8,2.24175515],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499549637,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.49079827],[4459.1,10.08]],[[4459.9,0.012],[4460.2,0.0998],[4460.5,0.02802376],[4460.9,2.25170742],[4587.9,0.01]]]
["bitfinex","ETHUSD",1758499549783,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.49079827],[4459.1,10.08]],[[4459.9,0.012],[4460.2,0.0998],[4460.5,0.02802376],[4460.9,2.25170742],[4465.1,4.14458433]]]
["bitfinex","ETHUSD",1758499550120,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.49079827],[4459.1,10.08]],[[4459.9,0.012],[4460.2,0.0998],[4460.5,0.02802376],[4460.9,0.01],[4465.1,4.14458433]]]
["bitfinex","ETHUSD",1758499550313,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.49079827],[4459.1,10.08]],[[4459.9,0.012],[4460.2,0.0998],[4460.5,0.02802376],[4460.9,0.01],[4461.4,2.918]]]
["bitfinex","ETHUSD",1758499550516,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.49079827],[4459.1,10.08]],[[4459.9,0.012],[4460.2,0.0998],[4460.5,0.02802376],[4460.8,2.24176315],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499550884,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.49079827],[4459.1,10.08]],[[4459.9,0.012],[4460.2,0.0998],[4460.5,0.02802376],[4460.7,2.24181775],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499552532,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.49079827],[4459.1,10.08]],[[4459.9,0.012],[4460.2,0.0998],[4460.5,0.02802376],[4460.8,2.24176456],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499552886,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,2.49079827],[4459.1,10.08]],[[4459.9,0.012],[4460.2,0.0998],[4460.5,0.02802376],[4460.7,2.24182496],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499553222,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,0.2483],[4459.1,12.32260128]],[[4459.9,0.012],[4460.2,0.0998],[4460.5,0.02802376],[4460.7,2.24182496],[4460.9,2.25171397]]]
["bitfinex","ETHUSD",1758499553717,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,0.2483],[4459.2,2.24251778]],[[4459.9,0.012],[4460.2,0.0998],[4460.5,0.02802376],[4460.7,2.24182496],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499553922,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,0.2483],[4459.2,2.24251778]],[[4459.9,0.012],[4460.2,0.0998],[4460.5,0.02802376],[4460.8,2.24176624],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499554224,[[4459.8,9.71621297],[4459.6,2.24232192],[4459.5,0.0998],[4459.3,0.2483],[4459.2,2.24251778]],[[4459.9,0.012],[4460.2,0.0998],[4460.5,0.02802376],[4460.7,2.24183506],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499555243,[[4459.8,10.2120865],[4459.6,2.24232192],[4459.5,2.0388],[4459.3,2.24247124],[4459.1,5.2425943]],[[4459.9,0.012],[4460.6,0.02802313],[4460.9,0.01],[4461.4,0.0998],[4461.9,1.949]]]
["bitfinex","ETHUSD",1758499555386,[[4459.8,10.4603865],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124],[4459.2,0.2664527]],[[4459.9,0.012],[4460.9,0.01],[4461.3,0.02801873],[4461.5,0.12606879],[4461.9,1.949]]]
["bitfinex","ETHUSD",1758499555588,[[4459.8,10.4603865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.9,0.01],[4461.2,0.0998],[4461.3,0.02801873],[4461.5,0.12606879]]]
["bitfinex","ETHUSD",1758499555958,[[4459.8,10.4603865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.9,0.01],[4461.2,0.0998],[4461.3,0.02801873],[4461.6,3.0333541]]]
["bitfinex","ETHUSD",1758499556120,[[4459.8,10.4603865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.9,0.01],[4461.2,0.0998],[4461.6,0.792],[4461.7,2.24130581]]]
["bitfinex","ETHUSD",1758499556452,[[4459.8,10.4603865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.9,0.01],[4461.2,0.0998],[4461.5,2.24141008],[4461.6,0.792]]]
["bitfinex","ETHUSD",1758499556671,[[4459.8,10.4603865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.9,0.01],[4461.2,0.0998],[4462.5,8.40170217],[4463.0,2.24066314]]]
["bitfinex","ETHUSD",1758499556819,[[4459.8,10.4603865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.9,0.01],[4461.5,0.0998],[4461.8,2.36727009],[4462.5,6.061]]]
["bitfinex","ETHUSD",1758499557025,[[4459.8,10.4603865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.9,0.01],[4461.5,0.0998],[4461.8,2.24125333],[4462.2,0.042]]]
["bitfinex","ETHUSD",1758499557260,[[4459.8,10.4603865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.9,0.01],[4461.5,0.0998],[4461.7,0.02801622],[4461.8,2.24125333]]]
["bitfinex","ETHUSD",1758499557620,[[4459.8,10.4603865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.9,0.01],[4461.5,0.0998],[4461.7,2.26931626],[4462.0,2.24114997]]]
["bitfinex","ETHUSD",1758499557859,[[4459.8,10.4603865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.9,0.01],[4461.5,0.0998],[4461.7,0.02801622],[4461.8,2.24129269]]]
["bitfinex","ETHUSD",1758499558224,[[4459.8,10.4603865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.9,0.01],[4461.5,0.0998],[4461.7,0.02801622],[4461.9,4.19020442]]]
["bitfinex","ETHUSD",1758499558535,[[4459.8,10.4603865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.9,0.01],[4461.5,0.0998],[4461.9,1.949]]]
["bitfinex","ETHUSD",1758499558774,[[4459.8,10.4603865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.8,0.002],[4460.9,0.01],[4461.5,0.0998]]]
["bitfinex","ETHUSD",1758499560050,[[4459.8,10.4603865],[4459.7,0.21342528],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.8,0.002],[4460.9,0.01],[4461.5,0.0998]]]
["bitfinex","ETHUSD",1758499560246,[[4459.8,10.4603865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.8,0.002],[4460.9,0.01],[4461.2,0.0998]]]
["bitfinex","ETHUSD",1758499560558,[[4459.8,10.4603865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.8,0.002],[4460.9,0.01],[4461.1,0.0998]]]
["bitfinex","ETHUSD",1758499560762,[[4459.8,6.4480865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,2.1873],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.8,0.002],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499560763,[[4459.8,6.4480865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,2.1873],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.8,0.002],[4460.9,0.1098],[4461.3,2.26955257]]]
["bitfinex","ETHUSD",1758499560965,[[4459.8,10.2110865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,2.1873],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.8,0.002],[4460.9,0.1098],[4461.3,2.26955257]]]
["bitfinex","ETHUSD",1758499560966,[[4459.8,10.2110865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,2.1873],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.6,0.0998],[4460.8,0.002],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499561165,[[4459.8,10.4593865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.6,0.0998],[4460.8,0.002],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499561367,[[4459.8,10.2110865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,2.1873],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.6,0.0998],[4460.8,0.002],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499561740,[[4459.8,10.2110865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.6,0.0998],[4460.8,0.002],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499562064,[[4459.8,10.4593865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.6,0.0998],[4460.8,0.002],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499562238,[[4459.8,10.2110865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,2.1873],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.8,0.002],[4460.9,0.01],[4461.1,2.2416169]]]
["bitfinex","ETHUSD",1758499562565,[[4459.8,10.2110865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,2.1873],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.8,0.002],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499562566,[[4459.8,10.2110865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,2.1873],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.1018],[4460.8,0.002],[4460.9,0.01],[4461.0,0.02802062]]]
["bitfinex","ETHUSD",1758499562866,[[4459.8,10.4593865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.7,0.0998],[4460.8,0.002],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499563064,[[4459.8,6.6963865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.7,0.0998],[4460.8,0.002],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499563226,[[4459.8,10.4593865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.7,0.0998],[4460.8,0.002],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499564174,[[4459.8,10.2110865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,2.1873],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.5,0.0998],[4460.8,0.002],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499565272,[[4459.8,10.5713865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.5,0.0998],[4460.8,0.002],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499565987,[[4459.8,10.3230865],[4459.7,0.0998],[4459.6,2.49062192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.5,0.0998],[4460.8,0.002],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499567653,[[4459.8,6.5600865],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.3,2.24247124]],[[4459.9,0.012],[4460.4,0.002],[4460.8,0.002],[4460.9,0.01],[4461.9,1.949]]]
["bitfinex","ETHUSD",1758499567853,[[4459.8,9.11625301],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.0,3.4890647]],[[4459.9,0.012],[4460.4,0.002],[4460.8,0.002],[4460.9,0.01],[4461.9,1.949]]]
["bitfinex","ETHUSD",1758499567854,[[4459.8,9.11625301],[4459.7,0.0998],[4459.6,2.24232192],[4459.5,1.939],[4459.0,3.4890647]],[[4459.9,0.1118],[4460.4,0.002],[4460.7,2.24183914],[4460.8,0.002],[4460.9,2.25170109]]]
["bitfinex","ETHUSD",1758499568164,[[4459.8,9.11625301],[4459.6,2.24232192],[4459.5,1.939],[4459.1,2.24256839],[4459.0,1.24645722]],[[4459.9,0.1118],[4460.4,0.002],[4460.6,0.02802313],[4460.7,2.24183914],[4460.8,0.002]]]
["bitfinex","ETHUSD",1758499568501,[[4459.8,9.11625301],[4459.6,2.35412192],[4459.5,1.939],[4459.1,2.49086839],[4459.0,1.24645722]],[[4459.9,0.1118],[4460.4,0.002],[4460.6,0.02802313],[4460.7,2.24183914],[4460.8,0.002]]]
["bitfinex","ETHUSD",1758499568699,[[4459.8,9.11625301],[4459.6,2.35412192],[4459.5,1.939],[4459.4,0.2483],[4459.3,2.24246662]],[[4459.9,0.012],[4460.3,0.0998],[4460.4,0.002],[4460.6,0.02802313],[4460.8,0.002]]]
["bitfinex","ETHUSD",1758499568886,[[4459.8,9.36455301],[4459.6,2.35412192],[4459.5,1.939],[4459.3,2.24246662],[4459.1,2.24259001]],[[4459.9,0.012],[4460.4,0.002],[4460.8,0.1018],[4461.6,0.12584415],[4462.1,3.03310487]]]
["bitfinex","ETHUSD",1758499569202,[[4459.8,9.36455301],[4459.6,2.35412192],[4459.5,1.939],[4459.3,2.24246662],[4459.1,2.24259001]],[[4459.9,0.012],[4460.4,0.002],[4460.8,0.1018],[4461.3,2.24153556],[4461.5,2.24140382]]]
["bitfinex","ETHUSD",1758499569496,[[4459.8,9.36455301],[4459.6,2.35412192],[4459.5,1.939],[4459.3,2.24246662],[4459.1,2.24259001]],[[4459.9,0.012],[4460.4,0.002],[4460.8,0.1018],[4461.1,2.24160448],[4461.2,0.02801936]]]
["bitfinex","ETHUSD",1758499569811,[[4459.8,9.36455301],[4459.6,2.35412192],[4459.5,1.939],[4459.3,2.24246662],[4459.1,2.24259001]],[[4459.9,0.012],[4460.4,0.002],[4460.8,0.002],[4461.0,0.02802062],[4461.4,2.24146448]]]
["bitfinex","ETHUSD",1758499569981,[[4460.3,2.24200165],[4460.2,3.0],[4460.1,3.58395996],[4459.9,3.0],[4459.8,6.36455301]],[[4460.4,0.002],[4460.8,0.002],[4460.9,0.1098],[4461.3,0.02801873],[4463.7,1.0]]]
["bitfinex","ETHUSD",1758499570164,[[4460.3,6.00400165],[4460.2,2.24205192],[4460.1,3.58395996],[4459.8,5.60255301],[4455.8,5.6909609]],[[4460.4,0.002],[4460.8,0.002],[4460.9,0.1098],[4461.3,0.02801873],[4461.4,2.24145416]]]
["bitfinex","ETHUSD",1758499570360,[[4460.3,6.11600165],[4460.2,2.24205192],[4460.1,3.58395996],[4459.8,5.49055301],[4458.2,2.01610908]],[[4460.4,0.002],[4460.8,0.002],[4460.9,0.1098],[4461.3,2.26953015],[4462.5,9.15085867]]]
["bitfinex","ETHUSD",1758499570809,[[4460.3,6.11600165],[4460.2,2.24205192],[4460.1,3.58395996],[4459.8,5.49055301],[4459.6,7.08]],[[4460.4,0.002],[4460.8,0.002],[4460.9,0.1098],[4461.3,2.26953015],[4462.5,9.15085867]]]
["bitfinex","ETHUSD",1758499571122,[[4460.3,6.11600165],[4460.2,2.24205192],[4460.1,3.58395996],[4459.9,0.1098],[4459.8,5.49055301]],[[4460.4,0.002],[4460.8,0.002],[4460.9,0.1098],[4461.3,2.26953015],[4462.5,9.15085867]]]
["bitfinex","ETHUSD",1758499571440,[[4460.3,6.11600165],[4460.2,2.24205192],[4460.1,3.58395996],[4459.9,0.1098],[4459.8,5.49055301]],[[4460.4,0.002],[4460.8,0.002],[4460.9,0.1098],[4461.3,0.02801873],[4461.6,0.112]]]
["bitfinex","ETHUSD",1758499571579,[[4460.3,6.11600165],[4460.2,2.24205192],[4460.1,3.58395996],[4460.0,0.2329],[4459.9,0.1098]],[[4460.4,0.002],[4460.8,0.002],[4460.9,0.01],[4461.2,0.0998],[4461.5,0.02801748]]]
["bitfinex","ETHUSD",1758499571779,[[4460.3,6.34890165],[4460.2,2.24205192],[4460.1,3.58395996],[4459.9,0.1098],[4457.7,2.82255271]],[[4460.4,0.002],[4460.8,0.002],[4460.9,0.01],[4461.2,0.0998],[4461.5,0.02801748]]]
["bitfinex","ETHUSD",1758499572010,[[4460.3,6.34890165],[4460.2,2.24205192],[4460.1,3.58395996],[4459.9,0.1098],[4458.7,1.12679837]],[[4460.4,0.002],[4460.8,0.002],[4460.9,0.01],[4461.2,0.0998],[4461.5,0.02801748]]]
["bitfinex","ETHUSD",1758499572207,[[4460.3,7.566393],[4460.2,2.24205192],[4460.1,3.58395996],[4458.7,1.12679837],[4458.6,0.792]],[[4460.4,0.002],[4460.8,0.002],[4460.9,0.01],[4461.4,0.0998],[4461.8,0.15388524]]]
["bitfinex","ETHUSD",1758499572524,[[4460.3,10.566393],[4460.2,2.33189988],[4460.1,3.58395996],[4459.8,2.24225301],[4458.7,1.12679837]],[[4460.4,0.002],[4460.8,0.002],[4460.9,0.01],[4461.4,0.0998],[4461.8,0.02801559]]]
["bitfinex","ETHUSD",1758499572728,[[4460.7,2.24180061],[4460.5,2.24186924],[4460.3,7.566393],[4460.2,2.33189988],[4460.1,3.58395996]],[[4460.8,0.002],[4460.9,0.01],[4461.4,0.0998],[4461.8,0.02801559],[4462.1,2.35313379]]]
["bitfinex","ETHUSD",1758499572889,[[4460.7,9.58776057],[4460.5,2.24186924],[4460.4,0.2329],[4460.3,3.571493],[4460.2,0.08984796]],[[4460.8,0.002],[4460.9,0.01],[4461.4,0.0998],[4461.8,0.02801559],[4462.1,0.112]]]
["bitfinex","ETHUSD",1758499573090,[[4460.7,9.69976057],[4460.5,2.24186924],[4460.4,0.2329],[4460.3,3.459493],[4460.2,0.08984796]],[[4460.8,0.002],[4460.9,0.01],[4461.4,0.0998],[4461.8,0.02801559],[4462.0,2.24119564]]]
["bitfinex","ETHUSD",1758499573581,[[4460.7,9.69976057],[4460.5,2.24186924],[4460.4,0.2329],[4460.3,3.459493],[4460.2,0.08984796]],[[4460.8,0.002],[4460.9,0.01],[4461.4,0.0998],[4461.8,0.02801559],[4462.3,4.09704458]]]
["bitfinex","ETHUSD",1758499573784,[[4460.7,10.91721355],[4460.5,2.24186924],[4460.4,0.2329],[4460.3,3.459493],[4460.2,0.08984796]],[[4460.8,0.002],[4460.9,0.01],[4461.4,0.0998],[4461.8,0.02801559],[4462.1,2.3531086]]]
["bitfinex","ETHUSD",1758499573989,[[4460.7,13.91721355],[4460.5,2.24186924],[4460.4,0.2329],[4460.3,3.459493],[4460.2,0.08984796]],[[4460.8,0.002],[4460.9,0.01],[4461.4,0.0998],[4461.8,0.02801559],[4462.1,0.112]]]
["bitfinex","ETHUSD",1758499574184,[[4460.7,13.91721355],[4460.5,2.24186924],[4460.4,0.2329],[4460.3,3.459493],[4460.2,0.08984796]],[[4460.8,0.002],[4460.9,0.01],[4461.4,0.0998],[4461.8,0.02801559],[4462.1,2.35310989]]]
["bitfinex","ETHUSD",1758499574614,[[4460.7,13.91721355],[4460.5,2.24186924],[4460.4,0.2329],[4460.3,3.459493],[4460.2,0.08984796]],[[4460.8,0.002],[4460.9,0.01],[4461.4,0.0998],[4461.8,0.02801559],[4462.0,2.24115438]]]
["bitfinex","ETHUSD",1758499574998,[[4460.7,13.91721355],[4460.5,2.24186924],[4460.4,0.2329],[4460.3,3.459493],[4460.2,0.08984796]],[[4460.8,0.002],[4460.9,0.01],[4461.8,0.02801559],[4461.9,4.1902067],[4462.2,2.24105548]]]
["bitfinex","ETHUSD",1758499575197,[[4460.7,13.91721355],[4460.5,2.24186924],[4460.4,1.939],[4460.3,3.459493],[4460.2,0.08984796]],[[4460.8,0.002],[4460.9,0.01],[4461.8,0.02801559],[4461.9,1.949],[4462.0,2.24115658]]]
["bitfinex","ETHUSD",1758499575381,[[4460.7,13.91721355],[4460.5,2.24186924],[4460.4,1.939],[4460.3,3.690193],[4460.2,0.08984796]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.0998],[4461.8,0.02801559],[4461.9,4.19020817]]]
["bitfinex","ETHUSD",1758499575692,[[4460.7,5.93776057],[4460.4,4.18094018],[4460.3,1.21749135],[4460.2,0.08984796],[4459.4,2.24241265]],[[4460.8,0.1018],[4460.9,0.01],[4461.8,0.02801559],[4461.9,1.949],[4462.4,2.24094844]]]
["bitfinex","ETHUSD",1758499575922,[[4460.7,9.69976057],[4460.5,2.24189895],[4460.4,1.939],[4460.1,10.08],[4459.9,2.2421585]],[[4460.8,0.1018],[4460.9,0.01],[4461.6,2.24138538],[4461.8,2.26927258],[4461.9,1.949]]]
["bitfinex","ETHUSD",1758499576121,[[4460.7,9.69976057],[4460.5,2.24189895],[4460.4,1.939],[4460.1,10.08],[4460.0,0.1018]],[[4460.8,0.1018],[4460.9,0.01],[4461.5,0.02801748],[4461.6,2.24138538],[4461.8,2.24125699]]]
["bitfinex","ETHUSD",1758499576429,[[4460.7,9.69976057],[4460.5,2.24189895],[4460.4,1.939],[4460.1,10.08],[4460.0,0.1018]],[[4460.8,0.1018],[4460.9,0.01],[4461.3,0.002],[4461.5,0.02801748],[4461.6,2.24138538]]]
["bitfinex","ETHUSD",1758499576720,[[4460.7,9.69976057],[4460.5,2.24189895],[4460.4,1.939],[4460.1,10.08],[4460.0,0.1018]],[[4460.8,0.1018],[4460.9,0.01],[4461.3,0.002],[4461.5,2.2694299],[4462.8,3.0]]]
["bitfinex","ETHUSD",1758499576920,[[4460.7,9.69976057],[4460.5,2.24189895],[4460.4,1.939],[4460.1,10.08],[4460.0,0.1018]],[[4460.8,0.1018],[4460.9,0.01],[4461.3,0.002],[4461.5,2.2694299],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499577126,[[4460.7,9.69976057],[4460.5,2.24189895],[4460.4,1.939],[4460.1,10.08],[4460.0,0.1018]],[[4460.8,0.1018],[4460.9,0.01],[4461.3,0.002],[4461.5,2.2694299],[4461.7,2.24330357]]]
["bitfinex","ETHUSD",1758499577286,[[4460.7,9.69976057],[4460.5,2.24189895],[4460.4,1.939],[4460.1,10.08],[4460.0,0.1018]],[[4460.8,0.1018],[4460.9,0.01],[4461.3,0.002],[4461.5,2.2694299],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499577485,[[4460.7,9.69976057],[4460.5,2.24189895],[4460.4,1.939],[4460.1,10.08],[4460.0,0.1018]],[[4460.8,0.1018],[4460.9,0.01],[4461.3,0.002],[4461.5,0.02801748],[4461.6,2.24135386]]]
["bitfinex","ETHUSD",1758499577713,[[4460.7,9.69976057],[4460.5,2.24189895],[4460.4,1.939],[4460.1,12.32205483],[4460.0,0.1018]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.5,0.02801748],[4461.7,2.24331294]]]
["bitfinex","ETHUSD",1758499577886,[[4460.7,9.69976057],[4460.5,2.24189895],[4460.4,1.939],[4460.2,0.2307],[4460.1,12.32205483]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.0998],[4461.3,0.002],[4461.6,0.02801685]]]
["bitfinex","ETHUSD",1758499578086,[[4460.7,9.69876057],[4460.5,2.24189895],[4460.4,1.939],[4460.1,12.55275483],[4355.2,3.33161157]],[[4460.8,0.002],[4460.9,0.01],[4461.0,0.0998],[4461.3,0.002],[4461.6,0.02801685]]]
["bitfinex","ETHUSD",1758499578314,[[4460.7,9.69876057],[4460.5,2.24189895],[4460.4,1.939],[4460.1,12.55275483],[4451.6,11.2902108]],[[4460.8,0.002],[4460.9,0.01],[4461.0,0.0998],[4461.3,0.002],[4461.6,0.02801685]]]
["bitfinex","ETHUSD",1758499578530,[[4460.7,9.69876057],[4460.5,2.24189895],[4460.4,1.939],[4460.1,12.55275483],[4451.6,11.2902108]],[[4460.8,0.002],[4460.9,0.01],[4461.0,0.0998],[4461.3,0.002],[4461.6,2.26937713]]]
["bitfinex","ETHUSD",1758499578822,[[4460.7,9.69876057],[4460.5,2.24189895],[4460.4,1.939],[4460.1,5.47275483],[4459.7,7.08]],[[4460.8,0.002],[4460.9,0.01],[4461.0,0.0998],[4461.3,0.002],[4461.6,2.26937713]]]
["bitfinex","ETHUSD",1758499579032,[[4460.7,9.69876057],[4460.5,2.24189895],[4460.4,1.939],[4460.1,5.47275483],[4459.7,7.08]],[[4460.8,0.002],[4460.9,0.01],[4461.0,0.0998],[4461.3,0.002],[4461.5,2.2414058]]]
["bitfinex","ETHUSD",1758499579226,[[4460.7,9.69876057],[4460.5,2.24189895],[4460.4,1.939],[4460.1,5.47275483],[4459.7,7.08]],[[4460.8,0.002],[4460.9,0.01],[4461.0,0.0998],[4461.3,0.002],[4461.4,0.02801811]]]
["bitfinex","ETHUSD",1758499579808,[[4460.7,9.69876057],[4460.5,2.24189895],[4460.4,2.1697],[4460.2,2.24201514],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.1018],[4461.4,0.02801811],[4461.7,2.2433077]]]
["bitfinex","ETHUSD",1758499580015,[[4460.7,9.69876057],[4460.5,2.24189895],[4460.4,2.1697],[4460.2,2.24201514],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.1018],[4461.4,0.02801811],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499580334,[[4460.7,9.69876057],[4460.5,2.24189895],[4460.4,2.1697],[4460.2,2.24201514],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.7,0.002],[4461.9,4.19020027]]]
["bitfinex","ETHUSD",1758499580532,[[4460.7,9.92946057],[4460.5,2.24189895],[4460.4,1.939],[4460.2,2.24201514],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.7,0.1018],[4461.9,4.19020027]]]
["bitfinex","ETHUSD",1758499580837,[[4460.7,9.92946057],[4460.5,2.24189895],[4460.4,1.939],[4460.2,2.24201514],[4460.1,3.1018]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.6,0.12781685],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499581132,[[4460.7,9.92946057],[4460.5,2.24189895],[4460.4,1.939],[4460.2,2.24201514],[4460.1,3.1018]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.6,0.0998],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499581896,[[4460.7,14.34049652],[4460.5,2.24189895],[4460.4,1.939],[4460.2,2.24201514],[4460.1,3.1018]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.6,0.0998],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499582101,[[4460.7,14.34049652],[4460.5,2.24189895],[4460.4,1.939],[4460.2,2.24201514],[4458.9,2.28256178]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.6,0.0998],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499582300,[[4460.7,14.10979652],[4460.5,2.24189895],[4460.4,1.939],[4460.2,2.33186715],[4458.9,2.28256178]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.6,0.0998],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499582500,[[4460.7,14.10979652],[4460.5,2.47259895],[4460.4,1.939],[4460.2,2.33186715],[4459.3,2.24247644]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.6,0.0998],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499582752,[[4460.7,14.10979652],[4460.5,2.47259895],[4460.4,1.939],[4460.2,2.33186715],[4459.3,2.24247644]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.4,0.0998],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499584047,[[4460.7,14.10979652],[4460.5,2.47259895],[4460.4,2.37814272],[4460.2,2.33186715],[4459.3,2.24247644]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.4,0.0998],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499584202,[[4460.7,12.69876057],[4460.5,2.47259895],[4460.4,2.37814272],[4460.2,2.33186715],[4459.3,2.24247644]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.4,0.0998],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499584723,[[4460.7,12.69876057],[4460.5,2.47259895],[4460.4,2.37814272],[4460.2,2.33186715],[4459.8,7.08]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.4,0.0998],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499584924,[[4460.7,12.92946057],[4460.5,2.24189895],[4460.4,2.37814272],[4460.2,2.24201514],[4460.0,2.24212608]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.6,0.0998],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499585302,[[4460.7,12.92946057],[4460.5,2.24189895],[4460.4,2.37814272],[4460.3,0.08984837],[4460.2,2.24201514]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.6,0.0998],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499585501,[[4460.7,12.92946057],[4460.5,2.24189895],[4460.4,2.37814272],[4460.3,0.08984837],[4460.2,2.24201514]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.7,0.002],[4461.9,4.19022154]]]
["bitfinex","ETHUSD",1758499585843,[[4460.7,12.69876057],[4460.5,2.47259895],[4460.4,2.37814272],[4460.3,0.08984837],[4460.2,2.24201514]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.4,0.0998],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499589973,[[4460.7,12.69876057],[4460.5,2.47259895],[4460.4,2.37814272],[4460.2,2.24201514],[4454.4,23.06543632]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.4,0.0998],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499590126,[[4460.7,12.69876057],[4460.5,2.47259895],[4460.4,2.46798988],[4460.2,2.24201514],[4454.4,23.06543632]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.4,0.0998],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499590561,[[4460.7,12.69876057],[4460.5,2.24189895],[4460.4,2.46798988],[4460.0,2.24214553],[4459.6,0.2317]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.4,0.0998],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499590769,[[4460.7,12.69876057],[4460.4,2.46798988],[4459.9,9.32219556],[4459.8,0.2307],[4459.6,0.001]],[[4460.8,0.1018],[4460.9,0.01],[4461.3,0.002],[4461.6,2.24136236],[4461.7,0.002]]]
["bitfinex","ETHUSD",1758499591064,[[4460.7,12.69876057],[4460.4,2.46798988],[4460.0,2.24210891],[4459.9,7.08],[4459.6,2.24334024]],[[4460.8,0.1018],[4460.9,0.01],[4461.3,0.002],[4461.5,0.02801748],[4461.6,2.24136236]]]
["bitfinex","ETHUSD",1758499591378,[[4460.7,12.69876057],[4460.4,2.46798988],[4460.0,2.47280891],[4459.9,7.08],[4459.6,2.24334024]],[[4460.8,0.1018],[4460.9,0.01],[4461.3,0.002],[4461.5,0.02801748],[4461.6,2.24136236]]]
["bitfinex","ETHUSD",1758499591537,[[4460.7,12.69876057],[4460.5,2.24189785],[4460.4,2.46798988],[4460.1,2.24205261],[4459.9,7.08]],[[4460.8,0.002],[4460.9,0.01],[4461.0,0.0998],[4461.3,0.002],[4461.5,0.02801748]]]
["bitfinex","ETHUSD",1758499591730,[[4460.7,12.69876057],[4460.5,2.24189785],[4460.4,2.46798988],[4460.1,2.47275261],[4459.9,7.08]],[[4460.8,0.002],[4460.9,0.01],[4461.0,0.0998],[4461.3,0.002],[4461.5,0.02801748]]]
["bitfinex","ETHUSD",1758499591930,[[4460.7,12.69876057],[4460.5,2.24189785],[4460.4,2.46798988],[4460.1,2.47275261],[4459.9,7.08]],[[4460.8,0.002],[4460.9,0.01],[4461.0,0.0998],[4461.3,0.002],[4461.6,2.26937856]]]
["bitfinex","ETHUSD",1758499592356,[[4460.7,7.45595996],[4460.4,4.18094548],[4460.1,3.0],[4460.0,0.2307],[4459.9,7.08]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.4,2.24148523],[4461.6,0.02801685]]]
["bitfinex","ETHUSD",1758499592560,[[4460.7,7.45595996],[4460.4,1.939],[4460.3,2.24199834],[4460.1,3.0],[4460.0,0.2307]],[[4460.8,0.1018],[4460.9,0.01],[4461.3,0.03001873],[4461.4,2.24148523],[4461.6,2.24135157]]]
["bitfinex","ETHUSD",1758499592731,[[4460.7,7.45595996],[4460.4,1.939],[4460.3,2.24199834],[4460.1,3.0],[4460.0,0.2307]],[[4460.8,0.1018],[4460.9,0.01],[4461.3,2.27151879],[4461.6,2.24135157],[4462.7,0.0998]]]
["bitfinex","ETHUSD",1758499593274,[[4460.7,7.45595996],[4460.6,2.24184378],[4460.4,4.18094678],[4460.1,3.0],[4460.0,0.3305]],[[4460.8,0.002],[4460.9,0.01],[4461.0,0.0998],[4461.3,2.27151879],[4461.6,2.24135157]]]
["bitfinex","ETHUSD",1758499593640,[[4460.7,3.69595996],[4460.1,3.0],[4459.9,10.84],[4459.7,2.24225527],[4459.2,2.24251294]],[[4460.8,2.37157222],[4460.9,0.01],[4461.2,0.12605628],[4461.3,0.002],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499593784,[[4460.7,3.69595996],[4460.4,3.76],[4460.1,3.0],[4460.0,2.24214323],[4459.9,7.08]],[[4460.8,2.60972944],[4460.9,0.01],[4461.3,0.002],[4461.4,0.112],[4465.5,1.10250809]]]
["bitfinex","ETHUSD",1758499594117,[[4460.7,3.69595996],[4460.3,3.76],[4460.1,3.0],[4460.0,2.24215081],[4459.9,7.08]],[[4460.8,2.60972944],[4460.9,0.01],[4461.0,2.24165713],[4461.3,0.002],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499594315,[[4460.7,3.69595996],[4460.3,3.761],[4460.1,3.0],[4460.0,2.24215081],[4459.9,7.08]],[[4460.8,2.60972944],[4460.9,0.01],[4461.0,2.24165713],[4461.3,0.002],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499594480,[[4460.7,3.69595996],[4460.3,3.761],[4460.1,3.0],[4459.9,7.081],[4456.6,1.17577284]],[[4460.8,0.36797909],[4460.9,0.01],[4461.1,2.24160109],[4461.3,0.002],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499594679,[[4460.7,3.69595996],[4460.3,3.761],[4460.1,3.0],[4459.9,9.32315558],[4459.6,0.2317]],[[4460.8,0.36797909],[4460.9,0.01],[4461.3,0.002],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499594680,[[4460.7,3.69595996],[4460.3,3.761],[4460.1,3.0],[4459.9,9.32315558],[4459.6,0.2317]],[[4460.8,0.12982187],[4460.9,2.25173579],[4461.3,0.002],[4461.4,0.112],[4591.9,0.01]]]
["bitfinex","ETHUSD",1758499594914,[[4460.7,3.69595996],[4460.3,3.761],[4460.1,3.0],[4459.9,9.32315558],[4459.7,0.2307]],[[4460.8,0.12982187],[4460.9,2.25173579],[4461.3,0.002],[4461.4,0.112],[4465.4,4.02729164]]]
["bitfinex","ETHUSD",1758499595123,[[4460.7,3.69595996],[4460.3,3.761],[4460.1,5.24209281],[4459.9,9.32315558],[4459.7,0.2307]],[[4460.8,0.12982187],[4460.9,2.25173579],[4461.1,2.24161193],[4461.3,0.002],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499595695,[[4460.7,3.69595996],[4460.4,2.2419269],[4460.3,3.761],[4460.1,5.24206407],[4459.9,7.081]],[[4460.8,0.12982187],[4460.9,0.01],[4461.3,0.002],[4461.4,0.112],[4462.4,4.25299092]]]
["bitfinex","ETHUSD",1758499595925,[[4460.7,7.45595996],[4460.4,2.24194573],[4460.3,0.001],[4460.1,5.24207116],[4459.9,7.081]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.0998],[4461.3,0.002],[4461.8,0.36406097]]]
["bitfinex","ETHUSD",1758499596125,[[4460.7,7.45595996],[4460.5,0.2307],[4460.4,2.24194573],[4460.3,0.001],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.0998],[4461.3,0.002],[4461.7,0.44804538]]]
["bitfinex","ETHUSD",1758499596330,[[4460.7,7.45595996],[4460.5,0.2307],[4460.4,2.24194573],[4460.3,0.001],[4460.2,2.2420427]],[[4460.8,0.002],[4460.9,0.01],[4461.2,2.34136106],[4461.3,0.002],[4461.5,2.2414077]]]
["bitfinex","ETHUSD",1758499596487,[[4460.7,7.45595996],[4460.5,0.2307],[4460.4,2.24194573],[4460.3,0.001],[4460.2,2.2420427]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,2.34136106],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499597129,[[4460.7,7.45595996],[4460.3,0.001],[4459.9,2.24317521],[4459.6,0.001],[4459.4,2.24244308]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,2.34139885],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499597328,[[4460.7,7.45595996],[4460.3,0.2317],[4460.0,2.24214681],[4459.9,0.001],[4459.6,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,2.34139885],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499597528,[[4460.7,7.45595996],[4460.3,0.2317],[4460.2,2.24203578],[4460.0,2.24214681],[4459.9,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.0,2.24165359],[4461.1,0.02801999],[4461.2,2.34139885]]]
["bitfinex","ETHUSD",1758499597827,[[4460.7,7.45595996],[4460.3,0.2317],[4460.1,5.24209069],[4459.9,0.001],[4459.5,2.24236389]],[[4460.8,0.002],[4460.9,0.03802125],[4461.1,2.24161194],[4461.2,0.0998],[4461.3,2.24351553]]]
["bitfinex","ETHUSD",1758499598136,[[4460.7,7.45595996],[4460.3,0.001],[4460.1,5.24209594],[4459.9,0.2317],[4459.3,2.24249379]],[[4460.8,0.1018],[4460.9,2.27976795],[4461.3,0.002],[4461.7,2.3533351],[4461.9,1.949]]]
["bitfinex","ETHUSD",1758499598509,[[4460.7,7.45595996],[4460.3,0.001],[4460.1,5.24209702],[4459.9,2.47389149],[4459.3,2.24249379]],[[4460.8,0.1018],[4460.9,2.27976795],[4461.1,2.24160199],[4461.3,0.002],[4461.7,2.3533351]]]
["bitfinex","ETHUSD",1758499598730,[[4460.7,7.45595996],[4460.3,0.001],[4460.1,5.24209702],[4459.9,0.2317],[4459.8,2.24225049]],[[4460.8,0.1018],[4460.9,2.27976795],[4461.1,2.24160199],[4461.3,0.002],[4461.7,2.3533351]]]
["bitfinex","ETHUSD",1758499599231,[[4460.7,3.69595996],[4460.3,0.001],[4460.1,3.0],[4459.9,0.001],[4459.8,2.24224727]],[[4460.8,2.34355035],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,0.002],[4461.4,2.24148584]]]
["bitfinex","ETHUSD",1758499599446,[[4460.7,3.69595996],[4460.4,3.76],[4460.3,0.001],[4460.1,3.0],[4459.9,0.001]],[[4460.8,2.34355035],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,0.002],[4461.4,2.24148584]]]
["bitfinex","ETHUSD",1758499599796,[[4460.7,3.69595996],[4460.3,3.761],[4460.1,3.0],[4459.9,0.001],[4459.5,2.47309727]],[[4460.8,2.34355035],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,0.002],[4461.4,2.24148584]]]
["bitfinex","ETHUSD",1758499600000,[[4460.7,3.69595996],[4460.3,3.761],[4460.1,3.0],[4459.9,0.001],[4459.5,0.2307]],[[4460.8,2.34355035],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,0.002],[4461.4,2.24148584]]]
["bitfinex","ETHUSD",1758499600201,[[4460.7,3.69595996],[4460.3,0.001],[4460.1,3.0],[4460.0,2.24212537],[4459.9,0.001]],[[4460.8,2.34355035],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,0.002],[4461.4,2.24148584]]]
["bitfinex","ETHUSD",1758499600411,[[4460.7,3.69595996],[4460.3,3.761],[4460.1,3.0],[4460.0,2.24212537],[4459.9,0.001]],[[4460.8,2.34355035],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,0.002],[4461.4,2.35348584]]]
["bitfinex","ETHUSD",1758499600797,[[4460.7,3.69595996],[4460.3,3.761],[4460.1,3.0],[4459.9,2.24319436],[4459.6,2.24330743]],[[4460.8,2.34355035],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,0.002],[4461.4,2.35348584]]]
["bitfinex","ETHUSD",1758499601089,[[4460.7,0.112],[4460.3,0.001],[4459.9,0.001],[4459.6,0.001],[4459.1,5.52295996]],[[4460.8,2.34355035],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,2.24353768],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499601201,[[4460.7,0.112],[4460.3,0.001],[4459.9,0.001],[4459.7,2.2422736],[4459.6,0.001]],[[4460.8,2.80587287],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,2.24353768],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499601401,[[4460.7,0.112],[4460.3,0.001],[4460.2,2.289],[4459.9,0.001],[4459.8,3.0]],[[4460.8,2.80587287],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,2.24353768],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499601640,[[4460.7,0.112],[4460.3,0.001],[4460.2,2.289],[4459.9,0.001],[4459.8,5.24223349]],[[4460.8,2.80587287],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,2.24353768],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499601941,[[4460.7,0.112],[4460.3,0.001],[4460.2,2.289],[4460.0,3.0],[4459.9,2.24318956]],[[4460.8,2.80587287],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,2.24353768],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499602301,[[4460.7,0.112],[4460.3,0.001],[4460.2,2.289],[4459.9,0.001],[4459.7,2.24229871]],[[4460.8,2.80587287],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,0.002],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499602531,[[4460.7,0.112],[4460.3,0.001],[4460.2,2.289],[4460.0,5.24214842],[4459.9,0.2317]],[[4460.8,2.70607287],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,0.002],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499602705,[[4460.7,0.112],[4460.3,0.001],[4460.2,2.289],[4460.1,3.0],[4460.0,3.0]],[[4460.8,2.70607287],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,0.002],[4461.4,2.3534953]]]
["bitfinex","ETHUSD",1758499602897,[[4460.7,0.112],[4460.3,0.001],[4460.2,2.289],[4460.0,3.0],[4455.7,5.2418836]],[[4460.8,2.80587287],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,0.002],[4461.4,2.3534953]]]
["bitfinex","ETHUSD",1758499603097,[[4460.7,0.112],[4460.3,0.001],[4460.0,3.0],[4459.7,2.24229791],[4455.7,5.2418836]],[[4460.8,2.80587287],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,0.002],[4461.4,2.3534953]]]
["bitfinex","ETHUSD",1758499603098,[[4460.7,0.112],[4460.3,0.001],[4460.0,3.0],[4459.7,2.24229791],[4458.4,2.24293959]],[[4460.8,2.80587287],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,0.002],[4461.4,2.3534953]]]
["bitfinex","ETHUSD",1758499603327,[[4460.7,0.112],[4460.3,0.001],[4460.1,3.0],[4460.0,3.76],[4459.7,2.24229791]],[[4460.8,2.80587287],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,2.24353425],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499603522,[[4460.7,0.112],[4460.3,0.001],[4460.1,3.0],[4460.0,3.76],[4459.8,2.24225258]],[[4460.8,2.80587287],[4460.9,0.03802125],[4461.0,2.24165359],[4461.3,2.24353425],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499604040,[[4460.3,0.001],[4460.0,3.76],[4459.6,3.001],[4459.0,1.24645722],[4458.5,0.001]],[[4460.4,2.24195139],[4460.7,2.2418343],[4460.8,0.56412252],[4460.9,0.03802125],[4461.0,2.24165359]]]
["bitfinex","ETHUSD",1758499604252,[[4460.3,0.001],[4460.0,3.76],[4459.6,3.001],[4459.0,1.24645722],[4458.5,0.001]],[[4460.4,2.24195139],[4460.6,0.02802313],[4460.7,2.2418343],[4460.8,0.56412252],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499604413,[[4460.3,0.113],[4460.0,3.76],[4459.6,5.24331721],[4459.1,2.61300205],[4459.0,1.24645722]],[[4460.4,2.24195139],[4460.6,2.26987435],[4460.7,0.0998],[4460.8,0.46432252],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499604617,[[4460.3,0.113],[4460.0,3.76],[4459.6,5.24331721],[4459.3,2.24247188],[4459.1,1.939]],[[4460.4,2.26997578],[4460.6,2.24185122],[4460.7,0.0998],[4460.8,0.46432252],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499604830,[[4460.3,0.113],[4460.0,3.76],[4459.6,3.001],[4459.5,2.24239249],[4459.2,2.24252835]],[[4460.4,2.26997578],[4460.6,2.24185122],[4460.7,0.0998],[4460.8,0.46432252],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758499605004,[[4460.3,0.113],[4460.0,3.76],[4459.6,5.24330915],[4459.4,2.24245002],[4459.0,1.92045928]],[[4460.4,2.26997578],[4460.6,2.24185122],[4460.7,0.0998],[4460.8,0.46432252],[4460.9,3.77]]]
["bitfinex","ETHUSD",1758499605438,[[4460.3,0.113],[4460.0,3.76],[4459.7,2.2422846],[4459.6,3.001],[4459.4,2.24245002]],[[4460.4,2.26997578],[4460.6,2.24185122],[4460.7,0.0998],[4460.8,0.46432252],[4460.9,3.77]]]
["bitfinex","ETHUSD",1758499605640,[[4460.3,0.113],[4460.0,3.76],[4459.7,2.2422846],[4459.6,3.001],[4459.4,2.24245002]],[[4460.4,2.24195139],[4460.5,0.02802376],[4460.6,2.24185122],[4460.7,0.0998],[4460.8,0.46432252]]]
["bitfinex","ETHUSD",1758499605842,[[4460.3,0.113],[4460.0,3.76],[4459.8,2.24224076],[4459.6,3.001],[4459.5,2.24239289]],[[4460.5,2.26993086],[4460.7,0.0998],[4460.8,2.70612264],[4465.1,1.35],[4465.2,5.28342305]]]
["bitfinex","ETHUSD",1758499606019,[[4460.3,0.3382],[4460.0,6.00210247],[4459.9,0.001],[4459.8,2.24223803],[4459.6,3.001]],[[4460.5,2.26993086],[4460.8,2.70612264],[4465.1,1.35],[4465.2,5.28342305]]]
["bitfinex","ETHUSD",1758499606020,[[4460.3,0.3382],[4460.0,6.00210247],[4459.9,0.001],[4459.8,2.24223803],[4459.6,3.001]],[[4460.5,0.02802376],[4460.8,0.46432252],[4461.3,0.1018],[4461.6,2.2413562],[4462.0,1.46600205]]]
["bitfinex","ETHUSD",1758499606221,[[4460.3,0.113],[4460.0,6.00210247],[4459.9,0.001],[4459.6,5.24330789],[4459.2,2.24255029]],[[4460.7,2.26986072],[4460.8,0.002],[4460.9,6.01170268],[4461.3,0.1018],[4461.5,2.24143589]]]
["bitfinex","ETHUSD",1758499606414,[[4460.4,0.2252],[4460.3,0.113],[4460.0,3.76],[4459.9,2.2431879],[4459.6,5.24330789]],[[4460.6,2.24185535],[4460.7,0.0280225],[4460.8,0.002],[4460.9,6.01170268],[4461.3,0.1018]]]
["bitfinex","ETHUSD",1758499606620,[[4460.3,0.113],[4460.2,0.2252],[4459.9,3.761],[4459.8,2.2422425],[4459.6,0.001]],[[4460.5,2.2699337],[4460.8,0.002],[4460.9,3.77],[4461.1,0.0998],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499606948,[[4460.3,0.113],[4460.2,0.2252],[4459.9,3.761],[4459.8,2.2422425],[4459.6,0.001]],[[4460.5,2.2699337],[4460.7,2.24180847],[4460.8,0.60337027],[4460.9,3.77],[4461.3,2.24353784]]]
["bitfinex","ETHUSD",1758499607150,[[4460.3,0.113],[4460.2,0.2252],[4459.9,6.00319425],[4459.6,2.24334674],[4458.3,6.061]],[[4460.5,0.02802376],[4460.6,2.24186168],[4460.8,0.60337027],[4460.9,6.01174353],[4461.0,0.0998]]]
["bitfinex","ETHUSD",1758499607443,[[4460.3,0.113],[4460.2,2.24200483],[4459.9,6.00319254],[4459.6,0.001],[4459.4,2.24245199]],[[4460.5,0.02802376],[4460.8,0.002],[4460.9,6.01170014],[4461.3,0.002],[4461.8,2.24129026]]]
["bitfinex","ETHUSD",1758499607645,[[4460.4,0.2252],[4460.3,0.113],[4460.1,2.24209824],[4460.0,3.76],[4459.9,2.24319254]],[[4460.8,2.27177533],[4460.9,0.01],[4461.0,3.76],[4461.3,0.002],[4461.5,0.0998]]]
["bitfinex","ETHUSD",1758499607829,[[4460.5,0.2252],[4460.3,0.113],[4460.1,2.24209824],[4460.0,3.76],[4459.9,2.24319254]],[[4460.8,2.27177533],[4460.9,0.01],[4461.0,3.76],[4461.3,0.002],[4462.0,4.46600205]]]
["bitfinex","ETHUSD",1758499608034,[[4460.5,0.2252],[4460.3,0.113],[4460.1,2.24209824],[4460.0,3.76],[4459.9,0.001]],[[4460.8,2.27177533],[4460.9,0.01],[4461.0,3.76],[4461.1,2.24164887],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499608237,[[4460.5,0.2252],[4460.3,0.113],[4460.0,6.00213596],[4459.9,0.001],[4353.7,0.0137449]],[[4460.8,2.27177533],[4460.9,0.01],[4461.0,6.00165775],[4461.3,0.1018],[4463.5,1.11415492]]]
["bitfinex","ETHUSD",1758499608436,[[4460.3,0.3382],[4460.0,6.00214622],[4459.9,0.001],[4353.7,0.0137449]],[[4460.8,2.27177533],[4460.9,0.01],[4461.0,6.00165775],[4461.3,0.1018],[4463.5,1.11415492]]]
["bitfinex","ETHUSD",1758499608437,[[4460.3,0.3382],[4460.0,6.00214622],[4459.9,0.001],[4450.9,11.2902108],[4353.7,0.0137449]],[[4460.7,2.24181142],[4460.8,0.03002187],[4460.9,0.01],[4461.0,6.00165775],[4461.3,0.1018]]]
["bitfinex","ETHUSD",1758499608622,[[4460.4,0.2252],[4460.3,0.113],[4460.0,6.00214622],[4459.9,0.001],[4459.2,5.2425458]],[[4460.7,0.0280225],[4460.8,2.24376005],[4460.9,0.01],[4461.0,3.76],[4461.3,0.1018]]]
["bitfinex","ETHUSD",1758499608824,[[4460.4,0.2252],[4460.3,0.113],[4460.0,6.00214622],[4459.9,0.001],[4459.8,2.24224396]],[[4460.7,0.0280225],[4460.8,2.24376005],[4460.9,0.01],[4461.0,3.76],[4461.1,2.24164824]]]
["bitfinex","ETHUSD",1758499609012,[[4460.4,0.2252],[4460.3,0.113],[4460.0,6.00214279],[4459.9,0.001],[4459.8,2.24224396]],[[4460.7,2.26983371],[4460.8,0.002],[4460.9,0.01],[4461.0,6.00165325],[4468.4,8.05458329]]]
["bitfinex","ETHUSD",1758499609214,[[4460.5,0.2252],[4460.3,0.113],[4460.1,2.24210062],[4460.0,3.76],[4459.9,0.001]],[[4460.7,0.0280225],[4460.8,2.24378725],[4460.9,0.01],[4461.0,6.00165325],[4463.3,1.0]]]
["bitfinex","ETHUSD",1758499609441,[[4460.5,0.2252],[4460.3,0.113],[4460.0,3.76],[4459.9,0.001],[4459.3,3.0]],[[4460.8,0.002],[4460.9,0.01],[4462.0,1.46600205],[4463.3,1.0],[4466.1,1.12000092]]]
["bitfinex","ETHUSD",1758499609640,[[4460.6,0.3372],[4460.5,2.24186741],[4460.3,0.001],[4460.2,2.24200272],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.2,3.76],[4461.3,2.24351407],[4461.5,2.24140188]]]
["bitfinex","ETHUSD",1758499609945,[[4460.6,2.57902495],[4460.3,2.24298628],[4460.1,3.0],[4459.8,2.24221542],[4459.6,0.1028]],[[4460.8,0.002],[4460.9,0.01],[4461.3,2.24351407],[4461.7,2.34114499],[4461.9,1.949]]]
["bitfinex","ETHUSD",1758499610112,[[4460.7,0.2252],[4460.6,2.35382495],[4460.3,2.24298628],[4460.1,3.0],[4459.8,2.24221542]],[[4460.8,0.002],[4460.9,0.01],[4461.2,3.76],[4461.3,2.24351407],[4461.7,2.24134499]]]
["bitfinex","ETHUSD",1758499610315,[[4460.7,0.2252],[4460.6,2.35382495],[4460.3,2.24298628],[4460.1,3.0],[4459.8,2.24221542]],[[4460.8,0.002],[4460.9,0.01],[4461.2,3.76],[4461.3,2.24351407],[4461.6,2.34115834]]]
["bitfinex","ETHUSD",1758499610517,[[4460.7,0.2252],[4460.6,0.112],[4460.5,2.24189382],[4460.3,2.24298628],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.2,6.00155525],[4461.3,0.002],[4461.5,2.24141897]]]
["bitfinex","ETHUSD",1758499610848,[[4460.7,0.2252],[4460.6,0.112],[4460.5,2.24189382],[4460.3,2.24298628],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,6.00155525],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499611258,[[4460.7,0.2252],[4460.6,2.3538408],[4460.3,2.24298628],[4460.1,3.0],[4455.9,5.2428836]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,3.76],[4461.3,2.24350342]]]
["bitfinex","ETHUSD",1758499611852,[[4460.7,0.2252],[4460.6,2.3538408],[4460.4,2.24194776],[4460.3,0.001],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,3.76],[4461.3,2.24350342]]]
["bitfinex","ETHUSD",1758499612150,[[4460.7,0.2252],[4460.6,2.3538408],[4460.4,2.24194776],[4460.3,0.001],[4460.1,3.0]],[[4460.8,0.03002187],[4460.9,0.01],[4461.2,3.76],[4461.3,2.24350342],[4461.6,2.34115417]]]
["bitfinex","ETHUSD",1758499612375,[[4460.7,0.2252],[4460.6,0.112],[4460.5,2.24188588],[4460.3,2.24299745],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,3.76],[4461.3,2.24350342]]]
["bitfinex","ETHUSD",1758499612587,[[4460.7,0.2252],[4460.6,2.35383433],[4460.3,2.24299745],[4460.1,3.0],[4459.8,2.24321542]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,3.76],[4461.3,2.24350342]]]
["bitfinex","ETHUSD",1758499612880,[[4460.7,0.2252],[4460.6,0.112],[4460.3,2.24299745],[4460.1,3.0],[4459.8,2.24321542]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,3.76],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499613088,[[4460.7,0.2252],[4460.6,2.35384786],[4460.3,2.24299745],[4460.1,3.0],[4459.8,2.24321542]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,3.76],[4461.3,2.24353836]]]
["bitfinex","ETHUSD",1758499613793,[[4460.7,0.2252],[4460.6,0.112],[4460.3,3.001],[4460.2,2.24205087],[4459.8,0.001]],[[4460.8,0.03002187],[4460.9,0.01],[4461.2,6.00155772],[4461.3,0.002],[4462.0,3.03318355]]]
["bitfinex","ETHUSD",1758499613990,[[4460.6,2.35383247],[4460.3,2.24299275],[4460.1,3.0],[4459.8,0.001],[4459.7,4.1812636]],[[4460.8,0.002],[4460.9,0.03802125],[4461.3,6.00351811],[4461.6,2.24135256],[4462.0,0.792]]]
["bitfinex","ETHUSD",1758499614175,[[4460.7,0.2252],[4460.6,2.35383247],[4460.3,2.24299275],[4460.1,3.0],[4459.8,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,6.00151811],[4461.6,2.24135256]]]
["bitfinex","ETHUSD",1758499614489,[[4460.7,0.2252],[4460.6,2.35383247],[4460.4,2.24194604],[4460.3,0.001],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.76],[4461.4,2.35345828]]]
["bitfinex","ETHUSD",1758499614872,[[4460.7,2.46700061],[4460.6,0.112],[4460.4,2.24194604],[4460.3,0.001],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.76],[4461.4,2.35345828]]]
["bitfinex","ETHUSD",1758499615474,[[4460.7,2.46700061],[4460.6,0.112],[4460.4,2.24193066],[4460.3,0.001],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.76],[4461.4,2.35345798]]]
["bitfinex","ETHUSD",1758499615678,[[4460.7,2.46700061],[4460.6,0.112],[4460.5,2.24189163],[4460.3,0.001],[4460.1,5.24209497]],[[4460.8,0.002],[4460.9,0.01],[4461.3,3.76],[4461.4,0.112],[4461.5,2.24141788]]]
["bitfinex","ETHUSD",1758499615975,[[4460.7,0.2252],[4460.6,0.112],[4460.4,3.76],[4460.3,0.001],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.76],[4461.4,2.35345748]]]
["bitfinex","ETHUSD",1758499616170,[[4460.7,0.2252],[4460.6,0.112],[4460.5,2.2418894],[4460.4,3.76],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.2,2.26957024],[4461.3,3.76],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499616562,[[4460.7,0.2252],[4460.6,2.35384044],[4460.4,3.76],[4460.3,2.24297783],[4459.7,4.18126757]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,6.00150358],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499617086,[[4460.7,0.2252],[4460.6,2.35384044],[4460.4,3.76],[4460.3,2.24297783],[4459.8,2.24321461]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,6.00150358],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499617581,[[4460.7,0.2252],[4460.6,0.112],[4460.5,2.24189983],[4460.4,3.76],[4460.3,2.24297783]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,6.00150358],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499617783,[[4460.7,0.2252],[4460.6,2.3538376],[4460.4,3.76],[4460.3,2.24297783],[4456.9,4.03221816]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,6.00150358],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499617973,[[4460.7,0.2252],[4460.6,2.3538376],[4460.4,6.00194142],[4460.3,0.001],[4456.9,4.03221816]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.76],[4461.4,2.35346178]]]
["bitfinex","ETHUSD",1758499618176,[[4460.7,0.2252],[4460.6,2.35383802],[4460.4,3.76],[4460.3,0.001],[4456.9,4.03221816]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,6.00154467],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499618373,[[4460.7,0.2252],[4460.6,2.35383802],[4460.4,6.00194606],[4460.3,0.001],[4456.9,4.03221816]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,6.00154467],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499618900,[[4460.7,0.2252],[4460.6,0.112],[4460.5,2.24189427],[4460.4,3.76],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.2,2.26958157],[4461.3,3.76],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499619068,[[4460.7,0.2252],[4460.6,2.35384255],[4460.4,3.76],[4460.3,0.001],[4459.8,2.24321626]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.76],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499619268,[[4460.7,2.46700061],[4460.6,0.112],[4460.4,6.0019381],[4460.3,0.001],[4459.8,2.24321626]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.76],[4461.4,2.3534606]]]
["bitfinex","ETHUSD",1758499619597,[[4460.7,2.24180061],[4460.6,0.112],[4460.4,6.0019381],[4460.3,0.001],[4459.8,2.24321626]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.76],[4461.4,2.3534606]]]
["bitfinex","ETHUSD",1758499619755,[[4460.7,2.24180061],[4460.6,0.112],[4460.5,0.2252],[4460.4,6.0019381],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.76],[4461.4,2.3534606]]]
["bitfinex","ETHUSD",1758499620203,[[4460.7,2.24180061],[4460.6,0.112],[4460.5,2.46707543],[4460.4,3.76],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.76],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499620415,[[4460.7,3.58395996],[4460.6,0.112],[4460.5,0.2252],[4460.4,3.76],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.2,2.2695701],[4461.3,3.8598],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499620616,[[4460.7,3.58395996],[4460.6,2.35384994],[4460.4,3.76],[4460.3,2.24299291],[4459.7,4.40646872]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,6.00151329],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499620821,[[4460.7,3.58395996],[4460.6,2.35384994],[4460.4,3.76],[4460.3,2.24299291],[4460.1,3.2252]],[[4460.8,0.002],[4460.9,0.01],[4461.0,0.0998],[4461.2,0.02801936],[4461.3,6.00151329]]]
["bitfinex","ETHUSD",1758499620967,[[4460.7,3.58395996],[4460.6,2.35384994],[4460.4,6.00194976],[4460.3,0.2262],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.0,0.0998],[4461.2,0.02801936],[4461.3,3.76]]]
["bitfinex","ETHUSD",1758499621167,[[4460.7,3.58395996],[4460.6,2.35384994],[4460.4,6.00194976],[4460.3,0.2262],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.0,0.0998],[4461.2,0.02801936],[4461.3,6.00150047]]]
["bitfinex","ETHUSD",1758499621368,[[4460.7,3.58395996],[4460.6,2.35384994],[4460.4,6.00194976],[4460.3,0.2262],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.12781936],[4461.3,6.00150047],[4591.9,0.01]]]
["bitfinex","ETHUSD",1758499621695,[[4460.7,3.58395996],[4460.6,2.35384994],[4460.4,3.76],[4460.3,2.46820046],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.12781936],[4461.3,6.00150047],[4469.7,33.044]]]
["bitfinex","ETHUSD",1758499622408,[[4460.7,5.82576057],[4460.6,0.112],[4460.4,6.22712776],[4460.3,0.001],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.76],[4461.4,2.35345562]]]
["bitfinex","ETHUSD",1758499622703,[[4460.7,5.82576057],[4460.6,0.112],[4460.5,2.24188499],[4460.4,3.9852],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.76],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499622900,[[4460.7,5.82576057],[4460.6,0.112],[4460.5,2.24188499],[4460.4,3.9852],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.76],[4461.4,2.35345149]]]
["bitfinex","ETHUSD",1758499623106,[[4460.7,6.05096057],[4460.6,0.112],[4460.5,2.24188499],[4460.4,3.76],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.76],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499623590,[[4460.7,3.80915996],[4460.6,0.112],[4460.5,2.24185408],[4460.4,3.76],[4460.3,2.24295415]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,6.00150882],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499623820,[[4460.7,3.80915996],[4460.6,2.35384376],[4460.4,3.76],[4460.3,2.24295415],[4457.9,2.82255271]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,6.00150882],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499624170,[[4460.7,3.58395996],[4460.6,0.112],[4460.4,3.76],[4460.3,0.2262],[4460.1,5.24207194]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.76],[4461.4,2.45324942]]]
["bitfinex","ETHUSD",1758499624501,[[4460.7,3.58395996],[4460.6,0.112],[4460.4,6.00194411],[4460.3,0.2262],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.2,2.26958324],[4461.3,3.76],[4461.4,2.45324942]]]
["bitfinex","ETHUSD",1758499624837,[[4460.7,3.58395996],[4460.6,0.112],[4460.4,6.00194411],[4460.3,0.2262],[4460.1,5.24206064]],[[4460.8,0.002],[4460.9,0.01],[4461.2,2.26958324],[4461.3,3.76],[4461.4,2.45324942]]]
["bitfinex","ETHUSD",1758499625001,[[4460.7,3.58395996],[4460.6,0.112],[4460.5,2.24189646],[4460.4,3.76],[4460.3,0.2262]],[[4460.8,0.002],[4460.9,0.01],[4461.2,2.26958324],[4461.3,3.76],[4461.4,0.2118]]]
["bitfinex","ETHUSD",1758499625336,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,0.001],[4460.2,3.759],[4459.8,0.2262]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,6.00151167],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499625531,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,0.001],[4460.2,3.759],[4459.9,0.90014452]],[[4460.8,0.1018],[4460.9,0.01],[4461.2,0.02801936],[4461.3,6.00151167],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499625828,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,0.001],[4460.2,3.759],[4460.0,2.24214852]],[[4460.8,0.002],[4460.9,0.01],[4461.0,2.24164995],[4461.2,0.02801936],[4461.3,6.00151167]]]
["bitfinex","ETHUSD",1758499626033,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,2.24298734],[4460.2,3.759],[4460.1,5.4672936]],[[4460.8,0.002],[4460.9,0.01],[4461.3,6.00151167]]]
["bitfinex","ETHUSD",1758499626034,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,2.24298734],[4460.2,3.759],[4460.1,5.4672936]],[[4460.8,0.002],[4460.9,0.03802125],[4461.1,2.34140701],[4461.3,6.00151167],[4461.7,0.67394452]]]
["bitfinex","ETHUSD",1758499626236,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,2.24298734],[4460.2,3.759],[4460.1,5.4672936]],[[4460.8,0.002],[4460.9,0.03802125],[4461.0,2.24166793],[4461.1,0.0998],[4461.3,6.00151167]]]
["bitfinex","ETHUSD",1758499626405,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,0.001],[4460.2,6.00103846],[4460.1,3.2252]],[[4460.8,0.002],[4460.9,0.03802125],[4461.0,2.24166793],[4461.2,2.24155872],[4461.3,3.76]]]
["bitfinex","ETHUSD",1758499626729,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,0.001],[4460.2,6.00103846],[4460.1,3.2252]],[[4460.8,0.002],[4460.9,0.03802125],[4461.0,2.34146793],[4461.2,2.24155872],[4461.3,3.76]]]
["bitfinex","ETHUSD",1758499627034,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,0.001],[4460.2,6.00103846],[4460.1,3.2252]],[[4460.8,0.002],[4460.9,0.03802125],[4461.0,0.0998],[4461.2,2.24155872],[4461.3,3.76]]]
["bitfinex","ETHUSD",1758499627239,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,0.001],[4460.1,3.2252],[4459.6,0.001]],[[4460.8,0.002],[4460.9,0.03802125],[4461.3,3.76],[4461.7,0.67394452],[4462.1,2.24112043]]]
["bitfinex","ETHUSD",1758499627408,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,0.001],[4460.1,3.2252],[4460.0,6.00110454]],[[4460.8,2.37157222],[4460.9,0.01],[4461.0,2.24166508],[4461.3,3.76],[4461.5,2.24141026]]]
["bitfinex","ETHUSD",1758499627604,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,0.001],[4460.1,3.2252],[4460.0,6.00110454]],[[4460.8,2.37157222],[4460.9,0.01],[4461.0,2.24166508],[4461.1,0.112],[4461.3,3.76]]]
["bitfinex","ETHUSD",1758499627996,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,0.001],[4460.1,3.2252],[4460.0,3.759]],[[4460.8,0.03002187],[4460.9,0.01],[4461.1,0.112],[4461.5,0.67400509],[4461.7,2.24131289]]]
["bitfinex","ETHUSD",1758499628299,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,0.2262],[4460.2,2.24201401],[4460.1,3.0]],[[4460.8,0.03002187],[4460.9,0.01],[4461.0,6.00068511],[4461.1,0.112],[4461.2,2.34135024]]]
["bitfinex","ETHUSD",1758499628612,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,0.2262],[4460.2,2.24201401],[4460.1,3.0]],[[4460.8,0.002],[4460.9,2.27973701],[4461.0,3.759],[4461.1,0.112],[4461.2,2.45335024]]]
["bitfinex","ETHUSD",1758499629009,[[4460.7,3.58395996],[4460.6,0.112],[4460.3,0.2262],[4460.2,2.24201401],[4460.1,3.0]],[[4460.8,0.002],[4460.9,2.27973701],[4461.1,0.112],[4461.2,2.45335024],[4472.3,12.8873332]]]
["bitfinex","ETHUSD",1758499629234,[[4460.7,3.69595996],[4460.3,2.24299758],[4460.1,3.0],[4459.9,0.001],[4459.8,2.24324838]],[[4460.8,0.03002187],[4460.9,0.01],[4461.1,3.759],[4461.3,2.2415283],[4461.5,0.112]]]
["bitfinex","ETHUSD",1758499629445,[[4460.7,3.92115996],[4460.5,2.24186735],[4460.3,2.24299758],[4460.1,3.0],[4459.9,0.001]],[[4460.8,0.03002187],[4460.9,0.01],[4461.1,3.759],[4461.3,2.2415283],[4461.5,2.35340103]]]
["bitfinex","ETHUSD",1758499629640,[[4460.7,3.92115996],[4460.5,2.24186735],[4460.3,2.24299758],[4460.1,3.0],[4459.9,0.67494603]],[[4460.8,0.03002187],[4460.9,0.01],[4461.1,3.759],[4461.3,2.2415283],[4461.5,2.35340103]]]
["bitfinex","ETHUSD",1758499629817,[[4460.7,3.92115996],[4460.5,2.24186735],[4460.3,2.24299758],[4460.1,3.0],[4459.9,0.67494603]],[[4460.8,0.03002187],[4460.9,0.01],[4461.1,3.759],[4461.3,2.2415283],[4461.5,2.45320103]]]
["bitfinex","ETHUSD",1758499630142,[[4460.7,3.69595996],[4460.4,0.2496],[4460.3,0.001],[4460.1,5.24206888],[4459.9,0.67494603]],[[4460.8,0.03002187],[4460.9,0.01],[4461.1,2.24161615],[4461.3,2.24150093],[4461.5,0.112]]]
["bitfinex","ETHUSD",1758499630353,[[4460.7,3.69595996],[4460.3,0.001],[4460.1,5.24206888],[4459.9,0.67494603]],[[4460.8,0.03002187],[4460.9,0.01],[4461.5,0.112]]]
["bitfinex","ETHUSD",1758499630354,[[4460.7,3.69595996],[4460.5,2.24186561],[4460.3,0.001],[4460.1,5.24206181],[4459.9,0.67494603]],[[4460.8,0.002],[4460.9,0.03802125],[4461.2,6.00055535],[4461.5,2.45320235],[4462.0,3.03316331]]]
["bitfinex","ETHUSD",1758499630510,[[4460.7,3.69595996],[4460.5,2.24186561],[4460.3,0.001],[4460.2,2.24204018],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.03802125],[4461.2,6.00055535],[4461.5,2.35340235],[4462.0,3.03316331]]]
["bitfinex","ETHUSD",1758499630817,[[4460.7,3.69595996],[4460.5,2.49146561],[4460.3,0.001],[4460.2,2.24204018],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.03802125],[4461.2,6.00055535],[4461.4,0.0998],[4461.5,2.35340235]]]
["bitfinex","ETHUSD",1758499631015,[[4460.7,3.69595996],[4460.5,2.49146561],[4460.3,0.001],[4460.2,2.24204018],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.03802125],[4461.2,6.00055535],[4461.3,0.002],[4461.4,0.0998]]]
["bitfinex","ETHUSD",1758499631232,[[4460.7,3.69595996],[4460.6,2.24182268],[4460.3,2.24299987],[4460.1,3.0],[4459.8,2.24321484]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,3.759],[4461.3,2.24351309]]]
["bitfinex","ETHUSD",1758499631439,[[4460.7,3.94555996],[4460.6,2.24182268],[4460.3,2.24299987],[4460.1,3.0],[4459.8,2.24321484]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,3.759],[4461.3,2.24351309]]]
["bitfinex","ETHUSD",1758499631842,[[4460.7,3.94555996],[4460.4,2.24191155],[4460.3,0.001],[4460.2,2.24204758],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,6.00056211],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499632035,[[4460.7,3.94555996],[4460.4,2.24191155],[4460.3,0.001],[4460.2,6.00004758],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,6.00056211],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499632363,[[4460.7,6.18736057],[4460.4,2.24194452],[4460.3,0.001],[4460.2,3.758],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.1,3.78601999],[4461.3,0.002],[4461.4,2.24148728]]]
["bitfinex","ETHUSD",1758499632868,[[4460.7,3.94555996],[4460.3,2.24299955],[4460.1,3.0],[4451.5,100.0],[4356.0,2.0]],[[4460.8,0.002],[4460.9,0.01],[4461.1,3.78601999],[4461.3,2.24352172],[4461.5,4.38226032]]]
["bitfinex","ETHUSD",1758499633176,[[4460.7,3.94555996],[4460.5,2.24187452],[4460.3,2.24299236],[4460.2,3.758],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.1,3.78601999],[4461.2,2.24158872],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499633327,[[4460.7,3.94555996],[4460.4,2.24194276],[4460.3,0.001],[4460.2,3.758],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,3.758],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499633522,[[4460.7,3.69595996],[4460.4,2.24194276],[4460.3,0.001],[4460.2,3.758],[4460.1,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,3.758],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499633726,[[4460.7,3.69595996],[4460.6,2.24181657],[4460.5,0.2496],[4460.4,2.24194276],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,3.758],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499633928,[[4460.7,3.69595996],[4460.5,0.2496],[4460.4,2.24191883],[4460.3,0.001],[4460.2,2.24201814]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,5.99956972],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499634144,[[4460.7,3.69595996],[4460.5,2.49149708],[4460.3,0.001],[4460.2,6.00001814],[4356.7,0.143395]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,5.99956972],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499634364,[[4460.7,3.69595996],[4460.5,2.49149708],[4460.3,0.001],[4460.2,6.00001814],[4452.7,9.67732358]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,5.99956972],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499634568,[[4460.7,3.69595996],[4460.6,2.24185007],[4460.5,0.2496],[4460.3,2.24298618],[4460.2,3.758]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,3.758],[4461.3,2.24351171]]]
["bitfinex","ETHUSD",1758499634743,[[4460.7,3.94325996],[4460.6,2.24185007],[4460.3,2.24298618],[4460.2,3.758],[4356.7,0.143395]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,3.758],[4461.3,2.24351171]]]
["bitfinex","ETHUSD",1758499634951,[[4460.7,3.94325996],[4460.5,2.24189565],[4460.3,2.24298618],[4356.7,0.143395],[4356.0,2.0]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,3.758],[4461.3,2.24351171]]]
["bitfinex","ETHUSD",1758499635130,[[4460.7,3.94325996],[4460.3,2.24298618],[4356.7,0.143395],[4356.0,2.0]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.02801999],[4461.2,3.758],[4461.3,2.24351171]]]
["bitfinex","ETHUSD",1758499635131,[[4460.7,3.69595996],[4460.3,2.24298618],[4460.2,3.758],[4460.1,5.24209457],[4459.9,0.2483]],[[4460.8,0.002],[4460.9,0.01],[4461.1,2.269628],[4461.2,3.758],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499635336,[[4460.7,3.69595996],[4460.3,0.001],[4460.2,4.0053],[4460.1,5.24209457],[4459.9,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.1,0.12781999],[4461.2,3.758],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499635640,[[4460.7,3.58395996],[4460.5,0.112],[4460.3,0.001],[4460.1,9.0000847],[4459.9,2.2431847]],[[4460.8,0.03002187],[4460.9,2.25171967],[4461.1,0.12610753],[4461.2,5.99956018],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499635841,[[4460.7,3.58395996],[4460.5,0.112],[4460.3,0.001],[4460.1,6.758],[4460.0,0.2473]],[[4460.8,0.37060678],[4460.9,2.25171967],[4461.1,0.112],[4461.2,5.99956018],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499636041,[[4460.7,3.58395996],[4460.5,0.112],[4460.3,0.001],[4460.1,9.24739913],[4459.9,0.001]],[[4460.8,0.27080678],[4460.9,2.25171967],[4461.0,0.0998],[4461.1,2.35360294],[4461.2,3.758]]]
["bitfinex","ETHUSD",1758499636242,[[4460.7,3.58395996],[4460.5,0.112],[4460.3,0.001],[4460.1,9.24739913],[4459.9,0.001]],[[4460.8,2.51255713],[4460.9,0.01],[4461.0,0.0998],[4461.1,2.35360294],[4461.2,3.758]]]
["bitfinex","ETHUSD",1758499636448,[[4460.7,3.58395996],[4460.5,0.112],[4460.3,0.001],[4460.1,9.24739913],[4459.9,0.001]],[[4460.8,2.51255713],[4460.9,0.01],[4461.0,0.0998],[4461.1,2.35360294],[4461.2,3.88581999]]]
["bitfinex","ETHUSD",1758499636678,[[4460.7,3.58395996],[4460.5,0.112],[4460.3,0.001],[4460.1,9.24739913],[4459.9,2.24319571]],[[4460.8,2.51255713],[4460.9,0.01],[4461.0,0.0998],[4461.1,2.35360294],[4461.2,3.88581999]]]
["bitfinex","ETHUSD",1758499637150,[[4460.7,3.58395996],[4460.5,0.112],[4460.3,0.001],[4460.1,6.24739913],[4459.9,2.24319571]],[[4460.8,2.51255713],[4460.9,0.01],[4461.0,0.0998],[4461.1,2.35360294],[4461.2,3.88581999]]]
["bitfinex","ETHUSD",1758499637528,[[4460.7,3.58395996],[4460.5,0.112],[4460.3,0.001],[4460.1,6.24739913],[4459.9,2.24319571]],[[4460.8,2.51255713],[4460.9,0.01],[4461.1,2.35360294],[4461.2,3.88581999],[4464.2,2.81910415]]]
["bitfinex","ETHUSD",1758499637733,[[4460.7,3.58395996],[4460.5,0.112],[4460.3,0.001],[4460.1,6.24739913],[4459.9,2.24319571]],[[4460.8,2.61235713],[4460.9,0.01],[4461.1,2.35360294],[4461.2,3.88581999],[4463.8,7.62340367]]]
["bitfinex","ETHUSD",1758499638426,[[4460.7,3.58395996],[4460.5,0.112],[4460.3,0.001],[4460.1,6.24739913],[4459.9,2.24319571]],[[4460.8,2.61235713],[4460.9,0.01],[4461.1,2.35360294],[4461.2,3.88581999],[4463.4,1.0]]]
["bitfinex","ETHUSD",1758499638867,[[4460.7,3.58395996],[4460.5,0.112],[4460.3,0.001],[4460.1,6.00009913],[4459.9,2.24319571]],[[4460.8,2.51255713],[4460.9,0.01],[4461.1,2.45340294],[4461.2,3.88581999],[4463.4,1.0]]]
["bitfinex","ETHUSD",1758499639066,[[4460.7,3.58395996],[4460.5,0.112],[4460.3,0.001],[4460.1,6.24739913],[4459.9,2.24319571]],[[4460.8,0.27080678],[4460.9,2.25171426],[4461.1,2.45340294],[4461.2,3.88581999],[4463.4,1.0]]]
["bitfinex","ETHUSD",1758499639447,[[4460.7,3.58395996],[4460.5,0.112],[4460.3,0.001],[4460.2,2.48933369],[4460.0,2.2421432]],[[4460.8,4.02880678],[4460.9,2.25171426],[4461.1,0.2118],[4461.2,0.12781999],[4461.3,2.24354484]]]
["bitfinex","ETHUSD",1758499639963,[[4460.7,3.58395996],[4460.5,0.112],[4460.3,2.24300056],[4460.2,0.2473],[4460.0,2.2421432]],[[4460.8,4.02880678],[4460.9,0.01],[4461.0,2.24166276],[4461.1,0.2118],[4461.2,2.36937017]]]
["bitfinex","ETHUSD",1758499640153,[[4460.7,3.58395996],[4460.5,0.112],[4460.4,2.24190664],[4460.3,0.001],[4460.0,2.24211089]],[[4460.8,4.02880678],[4460.9,0.01],[4461.1,2.45343415],[4461.2,0.12781999],[4461.9,2.25124113]]]
["bitfinex","ETHUSD",1758499640359,[[4460.7,3.58395996],[4460.5,0.112],[4460.4,2.24190664],[4460.3,0.001],[4460.1,2.24209214]],[[4460.8,4.02880678],[4460.9,0.01],[4461.1,2.35363415],[4461.2,0.12781999],[4461.3,2.24354293]]]
["bitfinex","ETHUSD",1758499640559,[[4460.7,3.58395996],[4460.5,0.112],[4460.4,2.48920664],[4460.3,0.001],[4460.2,2.24204403]],[[4460.8,4.02880678],[4460.9,0.01],[4461.1,2.35363415],[4461.2,0.12781999],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499640939,[[4460.7,3.83125996],[4460.5,0.112],[4460.3,2.24295257],[4459.8,6.00120885],[4459.7,2.06681999]],[[4460.8,3.78802187],[4460.9,0.01],[4461.1,0.112],[4461.2,0.12781999],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499641272,[[4460.7,3.83125996],[4460.5,0.112],[4460.4,2.2419039],[4460.3,0.001],[4460.1,2.24206155]],[[4460.8,3.78802187],[4460.9,0.01],[4461.1,0.112],[4461.2,2.36938597],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499641434,[[4460.7,3.83125996],[4460.5,0.112],[4460.4,2.2419039],[4460.3,0.001],[4460.1,2.24206155]],[[4460.8,3.78802187],[4460.9,0.01],[4461.1,2.35360394],[4461.2,0.12781999],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499641634,[[4460.7,3.83125996],[4460.5,0.112],[4460.4,2.2419039],[4460.3,0.001],[4460.1,2.24206155]],[[4460.8,3.78802187],[4460.9,0.01],[4461.1,2.35360394],[4461.2,0.12781999],[4461.3,2.24350794]]]
["bitfinex","ETHUSD",1758499644077,[[4460.7,0.2473],[4460.5,0.112],[4460.4,2.2419039],[4460.3,0.001],[4460.1,2.24206155]],[[4460.8,3.78802187],[4460.9,0.01],[4461.1,2.35360394],[4461.2,0.12781999],[4461.3,2.24350794]]]
["bitfinex","ETHUSD",1758499645474,[[4460.5,0.112],[4460.4,2.2419039],[4460.3,0.001],[4460.2,2.24205065],[4356.7,0.143395]],[[4460.8,3.78802187],[4460.9,0.01],[4461.1,2.35360394],[4461.2,0.12781999],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499645778,[[4460.6,0.2473],[4460.5,0.112],[4460.4,2.2419039],[4460.3,0.001],[4460.2,2.24205065]],[[4460.8,3.78802187],[4460.9,0.01],[4461.1,2.35360394],[4461.2,0.12781999],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499646780,[[4460.6,0.2473],[4460.5,2.3538833],[4460.3,0.001],[4460.2,2.24205065],[4459.5,3.0]],[[4460.8,3.78802187],[4460.9,0.01],[4461.1,0.112],[4461.2,2.36937359],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499646988,[[4460.6,2.48914205],[4460.5,0.112],[4460.3,0.001],[4459.8,6.00120298],[4459.6,0.001]],[[4460.8,3.78802187],[4460.9,0.01],[4461.1,0.112],[4461.2,0.12781999],[4461.3,2.24351235]]]
["bitfinex","ETHUSD",1758499647184,[[4460.6,2.48914205],[4460.5,0.112],[4460.4,2.24194862],[4460.3,0.001],[4459.8,6.00120298]],[[4460.8,3.76],[4460.9,0.03802125],[4461.1,0.112],[4461.2,0.12781999],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499647376,[[4460.6,2.48914205],[4460.5,0.112],[4460.4,2.24194862],[4460.3,0.001],[4459.8,6.00120298]],[[4460.8,3.76],[4460.9,0.03802125],[4461.1,0.112],[4461.2,0.12781999],[4461.3,2.2435331]]]
["bitfinex","ETHUSD",1758499647573,[[4460.6,2.24184205],[4460.5,0.112],[4460.3,2.24299691],[4459.8,6.00120298],[4357.0,1.0]],[[4460.8,3.76],[4460.9,0.03802125],[4461.1,0.112],[4461.2,0.12781999],[4461.3,2.2435331]]]
["bitfinex","ETHUSD",1758499647748,[[4460.7,0.2473],[4460.6,2.24184205],[4460.5,0.112],[4460.3,2.24299691],[4459.8,6.00120298]],[[4460.8,3.76],[4460.9,0.03802125],[4461.1,0.112],[4461.2,0.12781999],[4461.3,2.2435331]]]
["bitfinex","ETHUSD",1758499648085,[[4460.7,0.2473],[4460.5,0.112],[4460.3,0.001],[4460.2,2.24200755],[4459.8,6.00120298]],[[4460.8,3.759],[4460.9,0.03802125],[4461.1,0.112],[4461.2,0.12781999],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499648292,[[4460.7,0.2473],[4460.5,2.3538984],[4460.3,2.24299908],[4459.8,6.00120298],[4446.8,12.3386544]],[[4460.8,3.759],[4460.9,0.03802125],[4461.1,0.112],[4461.2,2.3693875],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499648445,[[4460.7,0.2473],[4460.5,2.3538984],[4460.3,2.24299908],[4459.8,6.00120298],[4452.6,9.67732358]],[[4460.8,3.759],[4460.9,0.03802125],[4461.1,0.112],[4461.2,2.3693875],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499648648,[[4460.7,0.2473],[4460.5,2.3538984],[4460.3,2.24299908],[4459.8,6.00120298],[4453.6,15.0]],[[4460.8,3.759],[4460.9,0.03802125],[4461.1,0.112],[4461.2,2.3693875],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499648850,[[4460.7,0.2473],[4460.5,2.3538984],[4460.3,2.24299908],[4459.8,6.00120298],[4459.5,3.001]],[[4460.8,3.759],[4460.9,0.03802125],[4461.1,0.112],[4461.2,2.3693875],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499649583,[[4460.7,0.2473],[4460.6,2.24181039],[4460.5,0.112],[4460.3,2.24299713],[4459.9,3.001]],[[4460.8,3.759],[4460.9,0.03802125],[4461.3,2.24351808],[4461.5,1.939],[4462.0,0.792]]]
["bitfinex","ETHUSD",1758499649782,[[4460.7,0.2473],[4460.6,2.24181039],[4460.5,0.112],[4460.3,2.24299713],[4459.9,3.001]],[[4460.8,3.759],[4460.9,0.03802125],[4461.3,2.35551808],[4461.5,1.939],[4461.6,0.67397631]]]
["bitfinex","ETHUSD",1758499650086,[[4460.7,0.2473],[4460.6,2.24181039],[4460.5,0.112],[4460.3,2.24299713],[4460.2,3.757]],[[4460.8,3.759],[4460.9,0.03802125],[4461.3,2.35551808],[4461.5,1.939],[4461.6,0.67397631]]]
["bitfinex","ETHUSD",1758499650287,[[4460.7,2.48910061],[4460.5,2.35388578],[4460.3,0.001],[4460.2,3.757],[4459.8,0.001]],[[4460.8,3.759],[4460.9,0.01],[4461.3,0.114],[4461.5,1.939],[4462.9,2.25072092]]]
["bitfinex","ETHUSD",1758499650491,[[4460.7,2.48910061],[4460.5,2.35388578],[4460.3,0.001],[4460.2,3.757],[4460.1,2.24206716]],[[4460.8,3.759],[4460.9,0.01],[4461.3,0.002],[4461.5,4.29240985],[4461.8,2.24129303]]]
["bitfinex","ETHUSD",1758499650692,[[4460.7,2.48910061],[4460.5,2.35388578],[4460.3,0.001],[4460.2,3.757],[4460.1,2.91601319]],[[4460.8,3.759],[4460.9,0.01],[4461.3,0.002],[4461.5,4.29240985],[4461.8,2.24129303]]]
["bitfinex","ETHUSD",1758499651000,[[4460.7,2.48910061],[4460.5,0.112],[4460.3,0.001],[4460.2,3.757],[4460.1,0.67394603]],[[4460.8,3.759],[4460.9,0.01],[4461.3,0.002],[4461.4,2.26948402],[4461.5,2.051]]]
["bitfinex","ETHUSD",1758499651291,[[4460.7,0.2473],[4460.6,2.24183954],[4460.5,0.112],[4460.4,2.24192683],[4460.3,0.001]],[[4460.8,3.759],[4460.9,0.01],[4461.2,0.02801936],[4461.3,2.24351004],[4461.5,2.051]]]
["bitfinex","ETHUSD",1758499651784,[[4460.7,2.48910061],[4460.5,0.112],[4460.4,2.24192683],[4460.3,0.001],[4359.6,0.0387]],[[4460.8,3.759],[4460.9,0.01],[4461.2,0.02801936],[4461.3,0.002],[4461.4,2.24145182]]]
["bitfinex","ETHUSD",1758499651987,[[4460.7,2.48910061],[4460.5,0.112],[4460.4,2.24192683],[4460.3,0.001],[4359.6,0.0387]],[[4460.8,0.002],[4460.9,0.01],[4461.1,3.757],[4461.2,0.02801936],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499652187,[[4460.7,2.48910061],[4460.5,0.112],[4460.4,2.24192683],[4460.3,0.001],[4459.9,5.24316258]],[[4460.8,0.002],[4460.9,0.01],[4461.1,3.757],[4461.3,0.03001873],[4463.8,0.35140945]]]
["bitfinex","ETHUSD",1758499652491,[[4460.7,2.48910061],[4460.5,2.35389957],[4460.3,0.001],[4460.0,2.24210553],[4459.9,3.001]],[[4460.8,0.002],[4460.9,0.01],[4461.1,3.757],[4461.3,0.03001873],[4461.5,4.29244567]]]
["bitfinex","ETHUSD",1758499652864,[[4460.7,2.48910061],[4460.5,2.35389957],[4460.3,0.001],[4460.1,2.24206821],[4459.9,3.001]],[[4460.8,0.002],[4460.9,0.01],[4461.1,3.757],[4461.3,0.002],[4461.5,2.051]]]
["bitfinex","ETHUSD",1758499653586,[[4460.7,0.2473],[4460.6,2.24184253],[4460.5,0.112],[4460.4,2.24194973],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.03802125],[4461.1,3.757],[4461.3,2.24351166],[4461.5,2.051]]]
["bitfinex","ETHUSD",1758499653813,[[4460.7,2.48910061],[4460.5,2.35390074],[4460.3,0.001],[4459.5,5.8273532],[4451.9,0.56171259]],[[4460.8,0.002],[4460.9,0.01],[4461.1,3.757],[4461.2,0.02801936],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499654013,[[4460.7,2.48910061],[4460.5,2.35390074],[4460.3,0.001],[4459.5,5.8273532],[4457.0,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.1,3.757],[4461.2,0.02801936],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499654183,[[4460.7,2.48910061],[4460.5,0.112],[4460.4,2.24192605],[4460.3,0.001],[4459.5,5.8273532]],[[4460.8,0.002],[4460.9,0.01],[4461.1,3.757],[4461.2,0.02801936],[4461.3,0.002]]]
["bitfinex","ETHUSD",1758499654382,[[4460.7,2.48910061],[4460.5,2.35388888],[4460.3,0.001],[4460.1,2.2420905],[4459.9,3.001]],[[4460.8,0.002],[4460.9,0.01],[4461.1,3.757],[4461.3,0.002],[4461.5,4.29240546]]]
["bitfinex","ETHUSD",1758499655292,[[4460.7,2.48910061],[4460.5,2.35388888],[4460.3,0.001],[4460.1,2.2420905],[4459.9,3.001]],[[4460.8,0.002],[4460.9,0.01],[4461.1,3.757],[4461.3,0.002],[4461.5,2.051]]]
["bitfinex","ETHUSD",1758499655691,[[4460.7,2.97339956],[4460.5,2.35388888],[4460.3,0.001],[4460.2,6.6729522],[4459.9,3.001]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.5,1.939],[4462.0,0.67394149]]]
["bitfinex","ETHUSD",1758499655906,[[4460.7,2.97339956],[4460.6,3.757],[4460.5,2.35388888],[4460.3,0.001],[4460.2,2.9159522]],[[4460.8,0.002],[4460.9,0.01],[4461.3,3.759],[4461.5,1.939],[4461.9,0.03801497]]]
["bitfinex","ETHUSD",1758499656115,[[4460.7,2.97339956],[4460.6,3.757],[4460.5,2.35388888],[4460.3,0.001],[4460.2,2.9159522]],[[4460.8,0.002],[4460.9,0.01],[4461.3,3.759],[4461.5,1.939],[4461.9,2.25123738]]]
["bitfinex","ETHUSD",1758499656316,[[4460.7,2.97339956],[4460.6,3.757],[4460.5,2.35388888],[4460.3,0.001],[4460.2,2.24200768]],[[4460.8,0.002],[4460.9,0.01],[4461.3,3.759],[4461.5,1.939],[4461.9,2.25123738]]]
["bitfinex","ETHUSD",1758499656507,[[4460.7,3.64727142],[4460.6,3.757],[4460.5,2.35388888],[4460.3,0.001],[4460.2,2.24200768]],[[4460.8,0.002],[4460.9,0.01],[4461.3,3.759],[4461.5,1.939],[4461.9,2.25123738]]]
["bitfinex","ETHUSD",1758499656715,[[4460.7,3.64727142],[4460.6,3.757],[4460.5,2.35388888],[4460.3,0.001],[4460.2,2.24200768]],[[4460.8,0.002],[4460.9,0.01],[4461.3,3.759],[4461.5,1.939],[4461.9,0.01]]]
["bitfinex","ETHUSD",1758499656912,[[4460.7,3.64727142],[4460.6,3.757],[4460.5,2.35388888],[4460.4,0.44785106],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.3,3.759],[4461.5,1.939],[4461.9,0.01]]]
["bitfinex","ETHUSD",1758499657115,[[4460.7,3.64727142],[4460.6,3.757],[4460.5,2.35388888],[4460.4,0.44785106],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.3,3.759],[4461.4,0.02801811],[4461.5,1.939]]]
["bitfinex","ETHUSD",1758499658022,[[4460.7,3.64727142],[4460.6,3.757],[4460.5,2.35388888],[4460.4,0.44785106],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.759],[4461.5,1.939]]]
["bitfinex","ETHUSD",1758499661912,[[4460.7,7.23123138],[4460.6,3.757],[4460.5,2.35388888],[4460.4,0.44785106],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,3.759],[4461.5,1.939]]]
["bitfinex","ETHUSD",1758499662905,[[4460.7,7.23123138],[4460.6,3.757],[4460.5,2.35388888],[4460.4,0.44785106],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.2,0.02801936],[4461.3,0.002],[4461.5,1.939]]]
["bitfinex","ETHUSD",1758499663224,[[4460.7,7.23123138],[4460.6,3.757],[4460.5,2.35388888],[4460.4,0.44785106],[4460.3,0.001]],[[4460.8,0.002],[4460.9,0.01],[4461.3,0.002],[4461.4,0.02801811],[4461.5,1.939]]]
["bitfinex","ETHUSD",1758499669851,[[4460.8,5.24175035],[4460.7,4.98943077],[4460.6,3.757],[4460.5,2.35388888],[4460.4,0.44785106]],[[4461.3,0.002],[4461.9,0.01],[4462.2,1.939],[4462.3,0.0998],[4464.0,2.24018541]]]
["bitfinex","ETHUSD",1758499670212,[[4461.8,2.24124792],[4461.6,2.24131585],[4461.2,2.24154935],[4461.1,3.0],[4460.9,8.73777807]],[[4461.9,0.01],[4462.2,1.939],[4462.6,0.112],[4462.7,0.02800994],[4463.8,6.059]]]
["bitfinex","ETHUSD",1758499670354,[[4461.8,2.24124792],[4461.7,3.755],[4461.6,2.24131585],[4461.2,2.35354935],[4461.1,3.0]],[[4461.9,0.01],[4462.7,2.2358],[4462.8,2.35278767],[4462.9,1.949],[4463.0,2.24066029]]]
["bitfinex","ETHUSD",1758499670556,[[4461.8,2.35324792],[4461.7,3.755],[4461.6,2.24131585],[4461.3,2.24145736],[4461.1,3.0]],[[4461.9,0.01],[4462.6,0.02801057],[4462.7,0.0998],[4462.8,0.112],[4462.9,1.949]]]
["bitfinex","ETHUSD",1758499670785,[[4461.8,2.59644792],[4461.7,3.755],[4461.6,2.24131585],[4461.3,2.24145736],[4461.1,3.0]],[[4461.9,0.01],[4462.9,1.949]]]
["bitfinex","ETHUSD",1758499670786,[[4461.8,2.59644792],[4461.7,3.755],[4461.6,2.24131585],[4461.3,2.24145736],[4461.1,3.0]],[[4461.9,0.01],[4462.9,2.9238],[4463.0,0.112],[4467.2,0.5851549],[4471.3,33.044]]]
["bitfinex","ETHUSD",1758499671002,[[4461.8,2.59644792],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.1,3.0]],[[4461.9,0.01],[4462.9,2.9238],[4463.0,0.112],[4463.9,3.01],[4464.3,0.11479782]]]
["bitfinex","ETHUSD",1758499671192,[[4461.8,2.59644792],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.1,3.0]],[[4461.9,0.01],[4462.8,0.02800932],[4462.9,2.9238],[4463.0,0.112],[4463.5,0.0998]]]
["bitfinex","ETHUSD",1758499671398,[[4461.8,2.59644792],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.1,3.0]],[[4461.9,0.01],[4462.9,2.9238],[4463.0,0.112],[4463.1,2.24059908],[4463.5,0.0998]]]
["bitfinex","ETHUSD",1758499671558,[[4461.8,2.59644792],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.1,3.0]],[[4461.9,0.01],[4462.9,2.9238],[4463.0,2.3526597],[4463.5,0.792],[4463.9,3.01]]]
["bitfinex","ETHUSD",1758499671898,[[4461.8,6.18040788],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.1,3.0]],[[4461.9,0.01],[4462.9,5.16451353],[4463.0,0.112],[4463.2,2.2405462],[4463.5,0.792]]]
["bitfinex","ETHUSD",1758499672089,[[4461.8,7.40806025],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.2,7.08]],[[4461.9,0.01],[4462.9,2.9238],[4463.0,2.35264988],[4463.4,2.24048538],[4463.5,0.792]]]
["bitfinex","ETHUSD",1758499672275,[[4461.8,7.40806025],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.2,7.08]],[[4461.9,0.01],[4462.9,5.16449971],[4463.0,0.112],[4463.5,0.792],[4465.0,1.0]]]
["bitfinex","ETHUSD",1758499672478,[[4461.8,7.40806025],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.2,7.08]],[[4461.9,0.01],[4462.8,0.12780932],[4462.9,5.06469971],[4463.0,0.112],[4463.2,2.24054756]]]
["bitfinex","ETHUSD",1758499672680,[[4461.8,7.40806025],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736]],[[4461.9,0.01],[4462.8,0.12780932],[4462.9,5.06469971],[4463.0,0.112],[4463.2,2.24054756]]]
["bitfinex","ETHUSD",1758499672681,[[4461.8,10.40806025],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,9.32145736],[4461.1,5.24157244]],[[4461.9,0.01],[4462.8,0.02800932],[4462.9,0.01],[4463.0,0.112],[4463.2,2.24054697]]]
["bitfinex","ETHUSD",1758499672897,[[4461.8,10.40806025],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,9.32145736],[4461.1,2.24157244]],[[4461.9,0.01],[4462.9,0.1098],[4463.1,0.913],[4463.2,2.051],[4463.7,3.792]]]
["bitfinex","ETHUSD",1758499673197,[[4461.8,10.40806025],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.2,7.08]],[[4461.9,0.01],[4462.9,0.1098],[4463.2,2.051],[4463.6,0.08982517],[4463.7,3.792]]]
["bitfinex","ETHUSD",1758499673370,[[4461.8,10.40806025],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.2,7.08]],[[4461.9,0.01],[4462.9,0.1098],[4463.2,2.051],[4463.7,3.792]]]
["bitfinex","ETHUSD",1758499673371,[[4461.8,10.40806025],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.2,7.08]],[[4461.9,0.01],[4462.9,0.1098],[4463.2,3.211],[4463.7,3.792],[4465.3,1.0]]]
["bitfinex","ETHUSD",1758499673687,[[4461.8,10.40806025],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.2,7.08]],[[4461.9,0.01],[4462.9,0.1098],[4463.2,3.211],[4463.4,2.2404634],[4463.7,3.792]]]
["bitfinex","ETHUSD",1758499673856,[[4461.8,10.40806025],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.2,7.08]],[[4461.9,0.01],[4462.9,0.1098],[4463.2,5.45158494],[4463.4,2.2404634],[4463.7,3.792]]]
["bitfinex","ETHUSD",1758499674057,[[4461.8,10.40806025],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.2,7.08]],[[4461.9,0.01],[4462.8,0.02800932],[4462.9,0.1098],[4463.0,2.24065989],[4463.2,3.211]]]
["bitfinex","ETHUSD",1758499674284,[[4461.8,10.40806025],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.2,7.08]],[[4461.9,0.01],[4462.8,0.02800932],[4462.9,0.1098],[4463.1,2.240612],[4463.2,3.211]]]
["bitfinex","ETHUSD",1758499674680,[[4461.8,10.40806025],[4461.7,3.8548],[4461.6,2.24131585],[4461.3,2.24145736],[4461.2,7.08]],[[4461.9,0.01],[4462.8,0.02800932],[4462.9,0.1098],[4463.1,2.24059847],[4463.2,3.211]]]
["bitfinex","ETHUSD",1758499674991,[[4461.8,10.40806025],[4461.7,3.8548],[4461.6,2.24131585],[4461.2,7.08]],[[4461.9,0.01],[4462.8,0.02800932],[4462.9,0.1098],[4463.1,2.24059847],[4463.2,3.211]]]
["bitfinex","ETHUSD",1758499674992,[[4462.4,2.24089964],[4461.9,3.0],[4461.8,8.16681233],[4461.7,3.8548],[4461.6,2.24131585]],[[4462.9,0.01],[4463.2,2.051],[4463.3,2.415],[4463.4,2.24048791],[4463.5,2.24040559]]]
["bitfinex","ETHUSD",1758499675192,[[4462.5,3.58395996],[4462.4,5.99589964],[4462.2,2.2410405],[4461.9,3.0],[4461.8,1.33965237]],[[4462.9,0.01],[4463.2,4.3913852],[4463.3,2.415],[4463.5,2.24040559],[4463.8,6.059]]]
["bitfinex","ETHUSD",1758499675371,[[4462.6,0.112],[4462.5,3.58395996],[4462.4,5.99589964],[4462.1,2.24108209],[4461.9,3.0]],[[4462.9,0.01],[4463.1,2.24059952],[4463.2,2.1508],[4463.3,2.415],[4463.4,2.24045139]]]
["bitfinex","ETHUSD",1758499675556,[[4462.6,0.112],[4462.5,3.58395996],[4462.4,3.755],[4462.3,2.48418534],[4462.1,2.24108209]],[[4462.9,0.01],[4463.1,2.24059952],[4463.2,2.1508],[4463.3,2.415],[4463.4,2.24045139]]]
["bitfinex","ETHUSD",1758499675757,[[4462.6,0.112],[4462.5,3.58395996],[4462.4,3.755],[4462.3,2.48418534],[4461.9,5.24115335]],[[4462.9,0.01],[4463.0,2.24064763],[4463.2,2.051],[4463.3,4.65550052],[4463.9,2.25023807]]]
["bitfinex","ETHUSD",1758499675956,[[4462.6,0.112],[4462.5,3.58395996],[4462.4,3.755],[4462.3,0.2432],[4462.0,2.241144]],[[4462.9,0.13780869],[4463.0,2.24065681],[4463.2,2.051],[4463.3,4.65551494],[4463.8,8.29929299]]]
["bitfinex","ETHUSD",1758499676179,[[4462.6,0.112],[4462.5,3.58395996],[4462.4,5.99594208],[4462.3,0.2432],[4462.1,2.91476339]],[[4462.9,0.1098],[4463.2,4.29157739],[4463.3,2.415],[4463.5,2.2404431],[4463.8,6.059]]]
["bitfinex","ETHUSD",1758499676393,[[4462.6,0.112],[4462.5,3.58395996],[4462.4,5.99594208],[4462.3,0.2432],[4462.1,2.91476339]],[[4462.9,0.1098],[4463.1,2.24060639],[4463.2,2.051],[4463.3,2.415],[4463.4,2.2404663]]]
["bitfinex","ETHUSD",1758499676756,[[4462.6,0.112],[4462.5,3.58395996],[4462.4,5.99594208],[4462.3,0.2432],[4462.1,2.91476339]],[[4462.9,0.03800869],[4463.1,2.24060639],[4463.2,2.1508],[4463.3,2.415],[4463.4,2.2404663]]]
["bitfinex","ETHUSD",1758499676957,[[4462.6,0.112],[4462.5,3.58395996],[4462.4,5.99594208],[4462.3,0.2432],[4462.2,2.24103679]],[[4462.9,0.01],[4463.2,4.39138305],[4463.3,2.415],[4463.5,2.24044323],[4467.8,4.02729164]]]
["bitfinex","ETHUSD",1758499677356,[[4462.6,0.112],[4462.5,5.8248426],[4462.4,3.755],[4462.3,0.2432],[4462.1,2.9147418]],[[4462.9,0.01],[4463.2,4.39136897],[4463.3,2.415],[4463.5,2.24044323],[4467.8,4.02729164]]]
["bitfinex","ETHUSD",1758499677357,[[4462.6,0.112],[4462.5,5.8248426],[4462.4,3.755],[4462.3,0.2432],[4462.1,2.9147418]],[[4462.9,0.01],[4463.2,4.39136897],[4463.3,2.415],[4463.5,2.24044323],[4465.2,2.39382331]]]
["bitfinex","ETHUSD",1758499677557,[[4462.6,0.112],[4462.5,3.58395996],[4462.4,3.755],[4462.3,0.2432],[4462.1,0.67368119]],[[4462.9,0.01],[4463.1,2.24063327],[4463.2,2.1508],[4463.3,2.415],[4463.4,2.24046083]]]
["bitfinex","ETHUSD",1758499677758,[[4462.6,0.112],[4462.5,3.58395996],[4462.4,3.755],[4462.3,2.48415629],[4462.1,2.91477695]],[[4462.9,0.01],[4463.1,2.24063327],[4463.2,2.1508],[4463.3,2.415],[4463.4,2.24046083]]]
["bitfinex","ETHUSD",1758499677999,[[4462.6,0.112],[4462.5,3.58395996],[4462.4,3.755],[4462.3,0.2432],[4462.2,2.24103227]],[[4462.9,0.01],[4463.0,2.26865701],[4463.2,2.1508],[4463.3,4.65551008],[4592.9,0.01]]]
["bitfinex","ETHUSD",1758499678295,[[4462.6,0.112],[4462.5,3.58395996],[4462.4,5.99594541],[4462.3,0.2432]],[[4462.9,0.01],[4463.0,2.26865701],[4463.2,2.1508],[4463.3,4.65551008]]]
["bitfinex","ETHUSD",1758499678296,[[4462.6,0.112],[4462.5,3.58395996],[4462.4,5.99594541],[4462.3,0.2432],[4462.1,2.91476524]],[[4462.9,0.01],[4463.0,0.02800806],[4463.1,2.24059841],[4463.2,2.1508],[4463.3,2.415]]]
["bitfinex","ETHUSD",1758499678888,[[4462.6,0.112],[4462.5,3.58395996],[4462.4,3.755],[4462.3,2.48418734],[4462.1,2.91476524]],[[4462.9,0.01],[4463.0,2.26865511],[4463.2,2.1508],[4463.3,4.6555019],[4593.5,0.0100463]]]
["bitfinex","ETHUSD",1758499679396,[[4462.6,0.112],[4462.5,3.58395996],[4462.4,3.755],[4462.3,2.48418734],[4462.1,2.91476524]],[[4462.9,0.01],[4463.0,2.26865511],[4463.2,2.1508],[4463.3,4.6555019],[4469.6,6.44366663]]]
["bitfinex","ETHUSD",1758499679599,[[4462.7,3.58395996],[4462.6,0.112],[4462.4,3.755],[4462.3,2.48418734],[4462.1,2.91476524]],[[4462.9,0.01],[4463.0,0.02800806],[4463.1,2.24060561],[4463.2,2.1508],[4463.3,4.6555019]]]
["bitfinex","ETHUSD",1758499679787,[[4462.7,3.58395996],[4462.6,0.112],[4462.4,3.755],[4462.3,2.48418734],[4462.1,2.91476524]],[[4462.9,0.01],[4463.1,2.26861304],[4463.2,2.1508],[4463.3,4.6555019],[4593.9,0.01]]]
["bitfinex","ETHUSD",1758499679960,[[4462.7,3.58395996],[4462.6,0.112],[4462.4,3.755],[4462.3,2.48418734],[4462.1,2.91476524]],[[4462.9,0.01],[4463.1,2.26861304],[4463.2,2.1508],[4463.3,4.6555019],[4473.8,35.25]]]
["bitfinex","ETHUSD",1758499680268,[[4462.7,3.58395996],[4462.6,0.112],[4462.4,3.755],[4462.1,0.67368119],[4461.7,0.2432]],[[4462.9,0.03800869],[4463.2,4.29155518],[4463.3,2.415],[4463.7,3.03229704],[4463.9,0.01]]]
["bitfinex","ETHUSD",1758499680477,[[4462.7,3.58395996],[4462.6,0.112],[4462.4,3.755],[4462.1,0.67368119],[4462.0,0.2432]],[[4462.8,0.0998],[4462.9,0.03800869],[4463.2,2.051],[4463.3,2.415],[4463.5,2.24040158]]]
["bitfinex","ETHUSD",1758499680811,[[4462.7,3.58395996],[4462.6,0.112],[4462.2,3.754],[4460.5,2.24189967],[4460.0,0.792]],[[4462.8,2.34054572],[4462.9,0.03800869],[4463.0,2.24066754],[4463.2,2.051],[4463.3,2.415]]]
["bitfinex","ETHUSD",1758499680963,[[4462.7,3.58395996],[4462.6,0.112],[4462.2,3.754],[4461.9,5.24118931],[4461.6,4.17932664]],[[4462.8,2.34054572],[4462.9,0.03800869],[4463.0,2.24066754],[4463.2,2.051],[4463.3,2.415]]]
["bitfinex","ETHUSD",1758499681305,[[4462.7,3.58395996],[4462.6,0.112],[4461.8,0.67368724],[4461.6,2.1812],[4459.7,3.99870283]],[[4462.8,2.80246792],[4462.9,0.03800869],[4463.0,2.24066754],[4463.2,2.051],[4463.3,2.415]]]
["bitfinex","ETHUSD",1758499681466,[[4462.7,3.58395996],[4462.3,0.112],[4461.9,3.754],[4461.8,0.67368724],[4461.6,1.938]],[[4462.8,2.80246792],[4462.9,0.03800869],[4463.0,2.24066754],[4463.2,2.051],[4463.3,2.415]]]
["bitfinex","ETHUSD",1758499681467,[[4462.7,3.58395996],[4462.3,0.112],[4461.9,3.754],[4461.8,0.67368724],[4461.6,1.938]],[[4462.8,2.80246792],[4462.9,0.15000869],[4463.0,2.24066754],[4463.2,1.939],[4463.3,4.65553481]]]
["bitfinex","ETHUSD",1758499681662,[[4462.7,3.58395996],[4462.3,0.112],[4461.8,4.42668724],[4461.6,1.938],[4461.4,9.56463337]],[[4462.8,2.80246792],[4462.9,0.15000869],[4463.0,2.24066754],[4463.2,1.939],[4463.3,5.32927198]]]
["bitfinex","ETHUSD",1758499681996,[[4462.7,3.58395996],[4462.3,0.112],[4461.8,3.753],[4461.6,1.938],[4461.4,9.56463337]],[[4462.8,2.80246792],[4462.9,0.15000869],[4463.0,2.24066754],[4463.2,1.939],[4463.3,5.32927198]]]
["bitfinex","ETHUSD",1758499682199,[[4462.7,3.58395996],[4461.6,1.938],[4461.4,7.3232],[4461.2,3.0],[4460.5,2.24185961]],[[4462.8,3.59446792],[4462.9,0.15000869],[4463.0,2.24066754],[4463.2,1.939],[4463.3,4.65553481]]]
["bitfinex","ETHUSD",1758499682390,[[4461.9,0.112],[4461.7,3.58395996],[4461.6,3.753],[4461.4,0.67376894],[4461.2,3.0]],[[4462.0,2.24114746],[4462.6,2.24084614],[4462.8,0.5617222],[4462.9,0.15000869],[4463.1,0.792]]]
["bitfinex","ETHUSD",1758499682587,[[4461.9,3.69595996],[4461.5,3.0],[4461.4,4.42676894],[4461.2,2.24151856],[4461.0,2.24164371]],[[4462.0,2.24114746],[4462.2,2.24107891],[4462.4,3.753],[4462.5,0.0280112],[4462.6,0.112]]]
["bitfinex","ETHUSD",1758499682791,[[4461.9,3.69595996],[4461.5,3.0],[4461.4,4.42676894],[4461.3,0.2432],[4461.2,2.24151856]],[[4462.0,2.34094746],[4462.1,0.02801371],[4462.2,2.24107891],[4462.4,3.753],[4462.6,0.112]]]
["bitfinex","ETHUSD",1758499683093,[[4461.9,3.69595996],[4461.3,0.2432],[4461.1,2.24159374],[4460.9,5.57851557],[4457.4,4.03321816]],[[4462.0,2.34094746],[4462.1,0.02801371],[4462.2,2.24107891],[4462.4,3.753],[4462.6,0.112]]]
["bitfinex","ETHUSD",1758499683297,[[4461.9,3.69595996],[4461.4,3.753],[4461.3,0.2432],[4461.1,2.24159374],[4460.9,5.57851557]],[[4462.0,2.34094746],[4462.1,0.02801371],[4462.2,2.24107891],[4462.4,3.753],[4462.6,0.112]]]
["bitfinex","ETHUSD",1758499683298,[[4461.9,3.69595996],[4461.4,3.753],[4461.3,0.2432],[4461.2,2.24150893],[4461.1,0.67379467]],[[4462.0,2.34094746],[4462.1,0.02801371],[4462.2,2.24107891],[4462.4,3.753],[4462.6,0.112]]]
["bitfinex","ETHUSD",1758499684218,[[4461.9,3.69595996],[4461.4,3.753],[4461.3,0.2432],[4461.1,2.91539389],[4359.9,3.26618457]],[[4462.0,2.34094746],[4462.1,0.02801371],[4462.2,2.24107891],[4462.4,3.753],[4462.6,0.112]]]
["bitfinex","ETHUSD",1758499684577,[[4461.9,3.69595996],[4461.1,0.91699467],[4460.9,8.57847455],[4460.7,2.2417579],[4460.4,0.44785106]],[[4462.0,2.34094746],[4462.1,0.02801371],[4462.2,2.24107891],[4462.4,3.753],[4462.5,2.24090596]]]
["bitfinex","ETHUSD",1758499684777,[[4461.9,3.58395996],[4461.6,0.112],[4461.3,3.753],[4461.1,0.2432],[4460.9,6.33681811]],[[4462.0,2.34094746],[4462.1,0.02801371],[4462.2,2.35307891],[4462.4,3.753],[4462.5,2.24090596]]]
["bitfinex","ETHUSD",1758499684978,[[4461.9,3.58395996],[4461.6,0.112],[4461.3,3.753],[4461.1,0.2432],[4461.0,2.91544674]],[[4462.0,2.34094746],[4462.1,0.02801371],[4462.2,2.35307891],[4462.4,3.753],[4462.5,2.24090596]]]
["bitfinex","ETHUSD",1758499685208,[[4461.9,3.58395996],[4461.6,0.112],[4461.0,6.66844674],[4458.8,2.01610908],[4360.6,0.3383057]],[[4462.0,2.34094746],[4462.1,0.02801371],[4462.2,2.35307891],[4462.3,1.938],[4462.4,3.753]]]
["bitfinex","ETHUSD",1758499685410,[[4461.9,3.58395996],[4461.6,0.112],[4461.0,6.23781272],[4460.8,2.24174527],[4458.8,2.01610908]],[[4462.0,2.34094746],[4462.1,0.02801371],[4462.2,2.35307891],[4462.3,1.938],[4462.4,3.753]]]
["bitfinex","ETHUSD",1758499685627,[[4461.7,3.58395996],[4461.6,0.112],[4461.0,6.23781272],[4458.8,2.01610908]],[[4462.0,2.34094746],[4462.1,0.02801371],[4462.2,2.35307891],[4462.3,1.938],[4462.4,3.753]]]
["bitfinex","ETHUSD",1758499685628,[[4461.7,3.58395996],[4461.6,0.112],[4461.0,3.9962],[4460.9,8.57850415],[4460.6,2.24182541]],[[4461.8,2.24124792],[4462.0,2.34094746],[4462.1,0.02801371],[4462.2,0.112],[4462.3,1.938]]]
["bitfinex","ETHUSD",1758499685821,[[4461.7,3.58395996],[4461.6,0.112],[4461.0,3.9962],[4460.9,8.57850415],[4460.6,2.24182541]],[[4461.8,2.24124792],[4461.9,3.78101497],[4462.0,2.24114746],[4462.2,0.112],[4462.3,1.938]]]
["bitfinex","ETHUSD",1758499686127,[[4461.7,3.58395996],[4461.6,0.112],[4461.0,3.9962],[4460.9,8.57850415],[4460.7,0.67383402]],[[4461.8,2.34104792],[4461.9,3.753],[4462.0,2.24114746],[4462.2,0.112],[4462.3,1.938]]]
["bitfinex","ETHUSD",1758499686435,[[4461.6,0.112],[4461.0,6.753],[4460.9,3.64051601],[4460.8,0.2432],[4460.4,2.38585106]],[[4461.7,2.24129815],[4461.8,2.34104792],[4461.9,3.753],[4462.2,0.112],[4462.3,4.17902343]]]
["bitfinex","ETHUSD",1758499686626,[[4461.6,0.112],[4460.4,1.938],[4460.1,0.01],[4458.6,2.24281124],[4458.2,2.82255271]],[[4461.7,3.10284898],[4461.8,2.24124792],[4461.9,3.753],[4462.2,2.35308833],[4462.3,1.938]]]
["bitfinex","ETHUSD",1758499686823,[[4460.6,3.753],[4460.5,0.67387337],[4460.4,4.42314294],[4460.1,0.01],[4460.0,2.24210475]],[[4461.2,2.24154959],[4461.7,0.96135083],[4461.9,3.753],[4462.0,2.24115683],[4462.3,1.938]]]
["bitfinex","ETHUSD",1758499687123,[[4460.4,5.9342],[4460.1,5.252093],[4459.9,2.24317859],[4459.6,0.001],[4459.4,2.24345353]],[[4461.0,2.24165469],[4461.1,0.02801999],[4461.2,2.24155393],[4461.3,0.0998],[4461.4,3.753]]]
["bitfinex","ETHUSD",1758499687330,[[4460.4,3.753],[4460.1,2.25210183],[4459.9,0.001],[4459.8,2.24324087],[4459.7,1.938]],[[4460.9,2.2697446],[4461.2,2.24155165],[4461.4,3.753],[4461.7,2.24134346],[4463.6,2.2403574]]]
["bitfinex","ETHUSD",1758499687696,[[4460.1,3.763],[4459.9,0.2442],[4459.8,0.001],[4459.7,1.938],[4458.5,2.24387658]],[[4460.9,0.12782125],[4461.4,3.753],[4461.9,0.792],[4462.1,2.24112753],[4462.5,5.24090593]]]
["bitfinex","ETHUSD",1758499687854,[[4460.1,3.763],[4460.0,0.91713392],[4459.9,0.001],[4459.8,0.001],[4459.7,1.938]],[[4460.9,0.12782125],[4461.9,0.792],[4462.1,2.24112753],[4462.5,5.24090593]]]
["bitfinex","ETHUSD",1758499687855,[[4460.1,3.763],[4460.0,0.91713392],[4459.9,0.001],[4459.8,0.001],[4459.7,1.938]],[[4460.8,0.0998],[4460.9,3.78102125],[4461.3,1.938],[4461.9,0.792],[4462.1,2.24112753]]]
["bitfinex","ETHUSD",1758499688055,[[4460.1,0.01],[4460.0,0.2432],[4459.9,0.001],[4459.8,0.001],[4459.7,4.1802592]],[[4460.6,2.24189069],[4460.7,0.0280225],[4460.8,2.34155205],[4460.9,3.753],[4461.3,1.938]]]
["bitfinex","ETHUSD",1758499688207,[[4460.1,0.01],[4460.0,3.9962],[4459.9,0.001],[4459.8,0.001],[4459.7,4.1802592]],[[4460.5,0.02802376],[4460.6,2.24189069],[4460.8,2.34155205],[4460.9,3.753],[4461.3,1.938]]]
["bitfinex","ETHUSD",1758499688410,[[4460.1,3.01],[4460.0,3.9962],[4459.9,0.001],[4459.8,0.67500357],[4459.7,1.938]],[[4460.5,0.02802376],[4460.8,2.34155205],[4460.9,3.753],[4461.3,1.938]]]
["bitfinex","ETHUSD",1758499688411,[[4460.1,3.01],[4460.0,3.9962],[4459.9,0.001],[4459.8,0.67500357],[4459.7,1.938]],[[4460.5,0.02802376],[4460.8,2.34155205],[4460.9,3.753],[4461.3,1.938],[4462.5,5.9149095]]]
["bitfinex","ETHUSD",1758499688609,[[4460.1,0.01],[4460.0,0.2432],[4459.9,3.754],[4459.8,0.67500357],[4459.7,4.1802602]],[[4460.5,2.24190752],[4460.7,0.0280225],[4460.8,2.34155205],[4460.9,3.753],[4461.3,1.938]]]
["bitfinex","ETHUSD",1758499688804,[[4460.1,0.01],[4460.0,0.2432],[4459.9,6.754],[4459.8,2.91724335],[4459.7,1.938]],[[4460.4,0.02802439],[4460.6,2.24185973],[4460.8,2.34155205],[4460.9,3.753],[4461.3,1.938]]]
["bitfinex","ETHUSD",1758499689005,[[4460.1,0.01],[4460.0,3.2432],[4459.9,6.754],[4459.8,0.67500357],[4459.7,4.18026008]],[[4460.5,2.26993012],[4460.8,2.34155205],[4460.9,3.753],[4461.3,1.938],[4461.8,2.24126259]]]
["bitfinex","ETHUSD",1758499689257,[[4460.1,0.01],[4460.0,3.2432],[4459.9,3.754],[4459.8,2.91725452],[4459.7,1.938]],[[4460.5,0.02802376],[4460.7,2.24184712],[4460.8,0.0998],[4460.9,3.753],[4461.0,2.24169273]]]
["bitfinex","ETHUSD",1758499689422,[[4460.1,0.01],[4460.0,3.2432],[4459.9,3.754],[4459.8,2.91725452],[4459.7,1.938]],[[4460.5,0.02802376],[4460.7,2.24184712],[4460.8,0.0998],[4460.9,5.99470665],[4472.7,12.8873332]]]
["bitfinex","ETHUSD",1758499689621,[[4460.1,0.01],[4460.0,3.2432],[4459.9,6.754],[4459.8,2.91725251],[4459.7,1.938]],[[4460.5,0.02802376],[4460.6,2.24186601],[4460.8,0.0998],[4460.9,5.99470665],[4467.5,6.44366663]]]
["bitfinex","ETHUSD",1758499690164,[[4460.1,0.01],[4460.0,3.2432],[4459.9,3.754],[4459.8,0.67500357],[4459.7,1.938]],[[4460.5,0.02802376],[4460.6,2.24186601],[4460.8,2.34156139],[4460.9,5.99470665],[4467.5,6.44366663]]]
["bitfinex","ETHUSD",1758499690165,[[4460.1,0.01],[4460.0,3.2432],[4459.9,3.754],[4459.8,0.67500357],[4459.7,1.938]],[[4460.5,0.02802376],[4460.6,2.24186601],[4460.8,2.34156139],[4460.9,3.753],[4463.5,0.25703564]]]
["bitfinex","ETHUSD",1758499690337,[[4460.1,0.01],[4460.0,0.2432],[4459.9,3.754],[4459.8,0.67500357],[4459.7,1.938]],[[4460.5,0.02802376],[4460.6,2.24185332],[4460.8,2.34156139],[4460.9,3.753],[4461.3,4.17953973]]]
["bitfinex","ETHUSD",1758499690540,[[4460.1,0.01],[4460.0,0.2432],[4459.9,6.754],[4459.8,2.91721722],[4459.7,1.938]],[[4460.5,0.02802376],[4460.6,2.24185332],[4460.8,0.0998],[4460.9,5.99470289],[4461.3,4.17953973]]]
["bitfinex","ETHUSD",1758499690741,[[4460.1,0.01],[4460.0,3.2432],[4459.9,3.001],[4459.8,2.91721722],[4459.7,1.938]],[[4460.5,0.02802376],[4460.6,2.24185332],[4460.8,0.0998],[4460.9,5.99470289],[4461.3,4.17953973]]]
["bitfinex","ETHUSD",1758499690954,[[4460.1,0.01],[4460.0,3.2432],[4459.9,3.754],[4459.8,2.91721722],[4459.7,1.938]],[[4460.5,0.02802376],[4460.6,2.24185332],[4460.8,0.0998],[4460.9,5.99470289],[4461.3,4.17953973]]]
["bitfinex","ETHUSD",1758499691163,[[4460.1,0.01],[4459.9,0.001],[4459.8,3.001],[4459.7,4.18030186],[4459.6,3.9827]],[[4460.5,2.26993505],[4460.7,2.24182772],[4460.9,3.753],[4461.3,4.17953973],[4464.7,2.81910415]]]
["bitfinex","ETHUSD",1758499691358,[[4460.1,0.01],[4459.9,0.001],[4459.8,5.24324035],[4459.7,1.938],[4459.6,3.9827]],[[4460.5,0.12782376],[4460.6,2.24185356],[4460.9,5.99474615],[4461.3,4.17953973],[4464.7,2.81910415]]]
["bitfinex","ETHUSD",1758499691508,[[4460.1,0.01],[4459.9,0.001],[4459.8,5.47194035],[4459.7,1.938],[4459.6,6.67038507]],[[4460.5,0.02802376],[4460.6,2.24185356],[4460.7,0.0998],[4460.9,5.99474615],[4461.3,4.17953973]]]
["bitfinex","ETHUSD",1758499691709,[[4460.1,0.01],[4459.9,3.001],[4459.8,3.2297],[4459.7,1.938],[4459.6,4.42803537]],[[4460.5,0.02802376],[4460.9,3.753],[4461.3,1.938],[4462.5,5.91491999],[4469.1,33.044]]]
["bitfinex","ETHUSD",1758499691909,[[4460.1,0.01],[4459.9,0.001],[4459.8,2.24320429],[4459.7,3.0],[4459.6,4.42803537]],[[4460.8,0.02802187],[4461.3,1.938],[4461.5,0.0998],[4461.7,2.24130024],[4462.5,5.91491999]]]
["bitfinex","ETHUSD",1758499692267,[[4460.4,0.2287],[4460.1,2.25208491],[4459.9,0.001],[4459.8,0.001],[4459.6,4.42803537]],[[4460.7,2.651],[4461.3,1.938],[4461.5,0.0998],[4461.9,3.03320763],[4462.5,5.91491999]]]
["bitfinex","ETHUSD",1758499692677,[[4460.4,0.2287],[4460.1,2.25208491],[4459.9,0.001],[4459.8,0.001],[4459.6,4.42803537]],[[4460.7,2.651],[4461.2,0.02801936],[4461.3,1.938],[4461.5,0.0998],[4461.9,3.03320763]]]
["bitfinex","ETHUSD",1758499692810,[[4460.4,0.24817849],[4460.1,0.01],[4460.0,3.753],[4459.9,0.001],[4459.8,0.001]],[[4460.7,2.651],[4461.3,1.938],[4462.2,2.24108778],[4462.5,3.67400357],[4463.2,2.24058933]]]
["bitfinex","ETHUSD",1758499693013,[[4460.5,0.2287],[4460.3,2.24298137],[4460.1,0.01],[4460.0,3.753],[4459.9,0.001]],[[4460.7,2.651],[4461.2,0.02801936],[4461.3,1.938],[4461.4,2.24149594],[4461.5,0.0998]]]
["bitfinex","ETHUSD",1758499693213,[[4460.6,2.24185087],[4460.5,0.2287],[4460.4,2.24193758],[4460.3,0.001],[4460.1,0.01]],[[4460.7,2.651],[4461.2,0.02801936],[4461.3,1.938],[4461.4,2.24149594],[4461.5,0.0998]]]
["bitfinex","ETHUSD",1758499693515,[[4460.6,2.47055087],[4460.4,2.24193758],[4460.3,0.001],[4460.1,0.01],[4459.6,3.001]],[[4460.7,2.651],[4461.2,0.02801936],[4461.3,1.938],[4461.4,2.24149594],[4461.5,0.0998]]]
["bitfinex","ETHUSD",1758499693715,[[4460.6,2.47055087],[4460.4,2.24193758],[4460.3,0.001],[4460.1,0.01],[4459.6,3.001]],[[4461.2,0.02801936],[4461.3,1.938],[4461.4,2.24149594],[4461.5,0.0998],[4461.6,2.2413502]]]
["bitfinex","ETHUSD",1758499693969,[[4460.6,2.47055087],[4460.4,2.24193758],[4460.3,0.001],[4460.2,0.67392938],[4460.1,0.01]],[[4461.1,3.753],[4461.2,0.02801936],[4461.3,1.938],[4461.4,2.24149594],[4461.5,0.0998]]]
["bitfinex","ETHUSD",1758499694121,[[4460.7,0.2287],[4460.6,2.24185087],[4460.3,0.001],[4460.2,2.91593493],[4460.1,0.01]],[[4461.0,0.02802062],[4461.1,3.753],[4461.3,4.17950717],[4461.5,0.0998],[4462.1,3.03313525]]]
["bitfinex","ETHUSD",1758499694303,[[4460.7,0.2287],[4460.6,2.24185087],[4460.3,2.24299214],[4460.2,0.67392938],[4460.1,0.01]],[[4461.0,0.02802062],[4461.1,3.753],[4461.3,4.17950717],[4461.5,0.0998],[4462.1,3.03313525]]]
["bitfinex","ETHUSD",1758499694506,[[4460.7,0.2287],[4460.6,2.24185087],[4460.3,2.24299214],[4460.2,0.67392938],[4460.1,0.01]],[[4461.0,3.78102062],[4461.3,1.938],[4461.4,2.2414637],[4461.5,0.0998],[4462.1,3.03313525]]]
["bitfinex","ETHUSD",1758499694738,[[4460.7,0.2287],[4460.3,2.24299214],[4460.2,0.67392938],[4460.1,0.01]],[[4461.0,3.78102062],[4461.3,1.938],[4461.4,2.2414637],[4461.5,0.0998],[4462.1,3.03313525]]]
["bitfinex","ETHUSD",1758499694739,[[4460.7,0.2287],[4460.4,2.24190411],[4460.3,2.24299214],[4460.2,0.67392938],[4460.1,0.01]],[[4461.0,3.78102062],[4461.3,4.17950978],[4461.5,0.0998],[4462.1,3.03313525],[4469.8,33.044]]]
["bitfinex","ETHUSD",1758499694944,[[4460.7,0.2287],[4460.3,0.001],[4460.2,0.67392938],[4460.1,0.01],[4459.8,0.001]],[[4461.0,3.78102062],[4461.3,1.938],[4461.5,0.0998],[4462.1,0.792],[4462.5,5.24093364]]]
["bitfinex","ETHUSD",1758499695271,[[4460.3,0.001],[4460.2,0.67392938],[4460.1,0.01],[4459.8,0.001]],[[4461.0,3.78102062],[4461.3,1.938],[4461.5,0.0998],[4462.1,0.792],[4462.5,5.24093364]]]
["bitfinex","ETHUSD",1758499695272,[[4460.5,0.2381],[4460.3,2.24298973],[4460.2,0.67392938],[4460.1,0.01],[4459.8,0.001]],[[4461.0,3.78102062],[4461.3,4.17950066],[4461.4,0.0998],[4461.5,2.24139995],[4462.1,3.03310156]]]
["bitfinex","ETHUSD",1758499695458,[[4460.6,0.2381],[4460.3,2.24298973],[4460.2,0.67392938],[4460.1,0.01],[4459.8,0.001]],[[4461.0,3.78102062],[4461.3,4.17950066],[4461.4,0.0998],[4461.5,2.24139995],[4462.1,3.03310156]]]
["bitfinex","ETHUSD",1758499695656,[[4460.6,2.24184605],[4460.3,2.24298973],[4460.2,0.67392938],[4460.1,0.01],[4459.8,0.001]],[[4461.0,3.78102062],[4461.3,4.17950066],[4461.4,0.0998],[4461.5,2.24139995],[4462.1,3.03310156]]]
["bitfinex","ETHUSD",1758499695841,[[4460.7,0.2381],[4460.6,2.24184605],[4460.3,2.24298973],[4460.2,0.67392938],[4460.1,0.01]],[[4461.0,3.78102062],[4461.3,4.17950066],[4461.4,0.0998],[4462.1,3.03310156],[4464.8,0.21626021]]]
["bitfinex","ETHUSD",1758499696569,[[4460.7,0.2381],[4460.5,2.24188609],[4460.3,2.24298973],[4460.2,0.67392938],[4460.1,0.01]],[[4461.0,3.78102062],[4461.2,2.24155405],[4461.3,1.938],[4461.4,0.0998],[4462.1,3.03310156]]]
["bitfinex","ETHUSD",1758499696864,[[4460.9,0.112],[4460.7,0.2381],[4460.6,2.24184949],[4460.3,2.24298973],[4460.2,0.67392938]],[[4461.0,3.78102062],[4461.3,4.17949949],[4461.4,0.0998],[4461.5,2.24141502],[4461.6,0.112]]]
["bitfinex","ETHUSD",1758499697070,[[4460.9,0.112],[4460.7,0.2381],[4460.6,2.24184949],[4460.4,2.24194975],[4460.3,0.001]],[[4461.0,3.78102062],[4461.3,1.938],[4461.4,0.0998],[4461.6,0.112],[4462.5,3.0]]]
["bitfinex","ETHUSD",1758499697369,[[4460.9,0.112],[4460.7,2.47988841],[4460.4,2.24194975],[4460.3,0.001],[4456.9,1.13420577]],[[4461.0,3.78102062],[4461.3,1.938],[4461.4,2.34126244],[4461.6,0.112],[4461.7,2.24134323]]]
["bitfinex","ETHUSD",1758499697672,[[4460.9,0.112],[4460.7,0.2381],[4460.6,2.24184607],[4460.3,0.001],[4460.2,2.91593564]],[[4461.0,3.78102062],[4461.3,4.17951719],[4461.4,0.0998],[4461.6,2.35335703],[4469.8,33.044]]]
["bitfinex","ETHUSD",1758499697970,[[4460.9,0.112],[4460.7,0.2381],[4460.5,2.24188948],[4460.3,0.001],[4460.2,0.67392938]],[[4461.0,3.78102062],[4461.2,2.24155613],[4461.3,1.938],[4461.4,0.0998],[4461.5,2.24140044]]]
["bitfinex","ETHUSD",1758499698269,[[4460.9,0.112],[4460.5,2.47995216],[4460.3,2.24299],[4460.2,0.67392938],[4460.1,0.01]],[[4461.0,3.78102062],[4461.3,1.938],[4461.4,0.0998],[4461.5,2.24140044]]]
["bitfinex","ETHUSD",1758499698270,[[4460.9,0.112],[4460.5,2.47995216],[4460.3,2.24299],[4460.2,0.67392938],[4460.1,0.01]],[[4461.0,3.78102062],[4461.3,1.938],[4461.4,2.34129172],[4461.5,2.24140044],[4462.0,2.24118636]]]
["bitfinex","ETHUSD",1758499698779,[[4460.9,0.112],[4460.7,0.2381],[4460.5,2.24188928],[4460.3,0.001],[4460.2,0.67392938]],[[4461.0,3.78102062],[4461.3,1.938],[4461.4,0.0998],[4461.8,2.24129539],[4462.5,3.0]]]
["bitfinex","ETHUSD",1758499699019,[[4460.9,0.112],[4460.8,2.24174177],[4460.7,0.2381],[4460.5,2.24188928],[4460.3,0.001]],[[4461.0,3.78102062],[4461.3,1.938],[4461.4,0.0998],[4461.5,2.2414104],[4461.8,2.24129539]]]
["bitfinex","ETHUSD",1758499699278,[[4460.9,0.112],[4460.7,0.2381],[4460.6,2.24183534],[4460.4,2.24194916],[4460.3,0.001]],[[4461.0,3.78102062],[4461.3,1.938],[4461.4,2.3412625],[4461.6,2.3533487],[4462.2,2.24108291]]]
["bitfinex","ETHUSD",1758499699629,[[4460.9,0.112],[4460.7,0.2381],[4460.6,2.24183534],[4460.4,2.24194916],[4460.3,0.001]],[[4461.0,3.78102062],[4461.3,4.17950012],[4461.4,0.0998],[4461.6,2.3533487],[4462.2,2.24108291]]]
["bitfinex","ETHUSD",1758499699858,[[4460.9,0.112],[4460.7,0.2381],[4460.4,2.24190363],[4460.3,0.001],[4460.2,2.91593143]],[[4461.0,3.78102062],[4461.2,2.24155665],[4461.3,1.938],[4461.4,0.0998],[4461.5,2.24140171]]]
["bitfinex","ETHUSD",1758499700075,[[4460.9,0.112],[4460.8,0.001],[4460.7,0.2381],[4460.4,2.24190363],[4460.3,0.001]],[[4461.0,3.78102062],[4461.2,2.24155665],[4461.3,1.938],[4461.4,0.0998],[4461.5,2.24140171]]]
["bitfinex","ETHUSD",1758499700290,[[4460.9,0.112],[4460.8,0.001],[4460.7,0.2381],[4460.5,2.2418867],[4460.3,0.001]],[[4461.0,3.78102062],[4461.2,2.24156165],[4461.3,1.938],[4461.4,0.0998],[4461.5,2.24139926]]]
["bitfinex","ETHUSD",1758499700586,[[4460.9,0.112],[4460.8,0.001],[4460.7,0.2381],[4460.5,2.2418867],[4460.4,0.001]],[[4461.0,3.78102062],[4461.2,2.24156165],[4461.3,1.938],[4461.4,0.0998],[4461.5,2.24139926]]]
["bitfinex","ETHUSD",1758499700939,[[4460.9,0.112],[4460.8,0.001],[4460.4,2.24293089],[4459.6,5.24332728],[4458.5,0.001]],[[4461.0,3.78102062],[4461.1,2.24164362],[4461.3,1.938],[4461.4,2.3412638],[4592.9,0.01]]]
["bitfinex","ETHUSD",1758499701142,[[4460.9,0.112],[4460.8,0.001],[4460.5,0.2381],[4460.4,2.24293089],[4460.0,3.754]],[[4461.0,3.78102062],[4461.1,2.24164362],[4461.3,1.938],[4461.4,2.3412638],[4592.9,0.01]]]
["bitfinex","ETHUSD",1758499701537,[[4460.9,0.112],[4460.8,0.001],[4460.5,2.47999526],[4460.4,0.001],[4460.0,3.754]],[[4461.0,3.78102062],[4461.2,2.24155082],[4461.3,1.938],[4461.4,0.0998],[4461.6,2.3533963]]]
["bitfinex","ETHUSD",1758499701737,[[4460.9,0.112],[4460.8,0.001],[4460.5,0.2381],[4460.4,2.24294836],[4460.0,3.754]],[[4461.0,3.78102062],[4461.1,2.24161039],[4461.3,1.938],[4461.4,0.0998],[4461.6,0.112]]]
["bitfinex","ETHUSD",1758499701932,[[4460.9,0.112],[4460.8,0.001],[4460.5,0.2381],[4460.4,2.24294836],[4460.2,2.24204336]],[[4461.0,3.78102062],[4461.2,2.24156102],[4461.3,1.938],[4461.4,2.34125862],[4461.6,0.112]]]
["bitfinex","ETHUSD",1758499702341,[[4460.9,0.112],[4460.8,0.001],[4460.5,2.4799963],[4460.4,0.001],[4460.2,2.24204336]],[[4461.0,3.78102062],[4461.2,2.24156102],[4461.3,1.938],[4461.4,2.34125862],[4461.6,0.112]]]
["bitfinex","ETHUSD",1758499703043,[[4460.9,0.112],[4460.8,0.001],[4460.6,2.24184786],[4460.5,0.2381],[4460.4,0.001]],[[4461.0,3.78102062],[4461.3,4.1795114],[4461.4,0.0998],[4461.5,2.2413995],[4461.6,0.112]]]
["bitfinex","ETHUSD",1758499703269,[[4460.9,0.112],[4460.8,0.001],[4460.6,2.47994786],[4460.4,0.001],[4459.8,2.24321671]],[[4461.0,3.78102062],[4461.3,4.1795114],[4461.4,0.0998],[4461.5,2.2413995],[4461.6,0.112]]]
["bitfinex","ETHUSD",1758499703470,[[4460.9,3.69595996],[4460.8,0.001],[4460.6,2.47994786],[4460.4,2.24294583],[4460.3,0.2391]],[[4461.0,3.78102062],[4461.3,4.1795114],[4461.4,0.0998],[4461.6,0.112],[4461.7,2.24134458]]]
["bitfinex","ETHUSD",1758499703855,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.6,2.24184786],[4460.4,0.001]],[[4461.0,3.78102062],[4461.3,4.1795114],[4461.4,0.0998],[4461.6,0.112],[4593.5,0.0100463]]]
["bitfinex","ETHUSD",1758499704132,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.6,2.24184786],[4460.4,0.001]],[[4461.0,3.78102062],[4461.3,4.1795114],[4461.4,0.0998],[4461.5,2.24140104],[4461.6,0.112]]]
["bitfinex","ETHUSD",1758499704373,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.6,2.24184786],[4460.4,0.001]],[[4461.0,3.78102062],[4461.2,2.24154942],[4461.3,1.938],[4461.4,0.0998],[4461.5,2.24140104]]]
["bitfinex","ETHUSD",1758499704574,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.6,2.24184786],[4460.4,0.001]],[[4461.0,3.78102062],[4461.3,4.17951564],[4461.4,0.0998],[4461.5,2.24140104],[4472.9,12.8973332]]]
["bitfinex","ETHUSD",1758499704737,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.6,2.24184786],[4460.4,0.001]],[[4461.0,3.78102062],[4461.3,4.17951564],[4461.4,0.0998],[4461.5,2.24140104],[4465.0,2.81910415]]]
["bitfinex","ETHUSD",1758499704938,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.5,2.24188746],[4460.4,0.001]],[[4461.0,3.78102062],[4461.2,2.2415566],[4461.3,1.938],[4461.4,0.0998],[4461.5,2.24140104]]]
["bitfinex","ETHUSD",1758499705382,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,2.47987505],[4460.4,2.24293616],[4460.3,0.001]],[[4461.0,3.78102062],[4461.3,1.938],[4461.4,2.34127069],[4461.7,2.24133582],[4462.2,2.24108131]]]
["bitfinex","ETHUSD",1758499705595,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,2.47986099],[4460.5,2.24189589],[4460.4,0.001]],[[4461.0,3.78102062],[4461.3,1.938],[4461.4,0.0998],[4461.5,2.24143182],[4461.8,2.24129695]]]
["bitfinex","ETHUSD",1758499705755,[[4460.9,3.69595996],[4460.8,2.24273515],[4460.7,0.2381],[4460.4,0.001],[4460.1,2.25205922]],[[4461.0,3.78102062],[4461.3,1.938],[4461.6,0.2118],[4461.7,2.24131581],[4462.1,0.792]]]
["bitfinex","ETHUSD",1758499705959,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,2.24179335],[4460.4,2.24290708],[4460.1,0.01]],[[4461.0,3.78102062],[4461.3,1.938],[4461.4,2.24145067],[4461.6,2.45314932],[4462.1,0.792]]]
["bitfinex","ETHUSD",1758499706158,[[4460.9,3.93405996],[4460.8,0.001],[4460.4,2.24290708],[4460.1,0.01]],[[4461.0,3.78102062],[4461.3,1.938],[4461.6,2.45314932],[4462.1,0.792]]]
["bitfinex","ETHUSD",1758499706159,[[4460.9,3.93405996],[4460.8,0.001],[4460.6,2.2418394],[4460.4,2.24290708],[4460.1,0.01]],[[4461.0,3.78102062],[4461.3,4.17950882],[4461.6,2.45314932],[4462.1,0.792],[4463.6,1.0]]]
["bitfinex","ETHUSD",1758499706603,[[4460.9,3.93405996],[4460.8,0.001],[4460.7,2.24177734],[4460.5,2.24189769],[4460.4,0.001]],[[4461.0,3.78102062],[4461.3,1.938],[4461.5,2.24144677],[4461.6,0.2118],[4461.8,2.24129737]]]
["bitfinex","ETHUSD",1758499706908,[[4460.9,3.93405996],[4460.8,0.001],[4460.7,2.24177734],[4460.4,2.2429471],[4455.6,8.3928836]],[[4461.0,3.78102062],[4461.3,1.938],[4461.4,2.24145472],[4461.6,0.2118],[4461.7,2.24131986]]]
["bitfinex","ETHUSD",1758499707114,[[4460.9,3.93405996],[4460.8,0.001],[4460.6,2.24183612],[4460.4,2.2429471],[4460.1,0.68392938]],[[4461.0,3.78102062],[4461.3,4.17950555],[4461.6,2.45316145],[4592.8,0.04291717],[4592.9,0.01]]]
["bitfinex","ETHUSD",1758499707591,[[4460.9,3.93405996],[4460.8,0.001],[4460.6,2.24183612],[4460.4,2.2429471],[4460.1,0.68392938]],[[4461.0,3.78102062],[4461.3,4.17950555],[4461.6,2.45316145],[4466.0,7.17829164],[4467.8,6.44366663]]]
["bitfinex","ETHUSD",1758499707992,[[4460.9,3.93405996],[4460.8,0.001],[4460.6,2.24183612],[4460.4,0.001],[4460.3,2.24299682]],[[4461.0,3.78102062],[4461.3,4.17950555],[4461.5,2.2414124],[4461.6,0.2118],[4462.1,3.03313572]]]
["bitfinex","ETHUSD",1758499708583,[[4460.9,3.93405996],[4460.8,0.001],[4460.7,2.24178646],[4460.4,2.24294507],[4460.3,0.001]],[[4461.0,3.78102062],[4461.3,1.938],[4461.4,2.24145167],[4461.6,0.2118],[4461.7,2.24134473]]]
["bitfinex","ETHUSD",1758499708984,[[4460.9,3.93405996],[4460.8,0.001],[4460.7,2.24178646],[4460.4,2.24294507],[4460.3,0.001]],[[4461.0,3.78102062],[4461.3,1.938],[4461.4,2.24145167],[4461.6,2.45315583],[4463.6,1.0]]]
["bitfinex","ETHUSD",1758499709616,[[4460.9,3.93405996],[4460.8,0.001],[4460.6,2.24184819],[4460.4,2.24294507],[4460.3,0.001]],[[4461.0,3.78102062],[4461.3,4.17951761],[4461.6,2.45315583],[4463.6,1.0]]]
["bitfinex","ETHUSD",1758499709617,[[4460.9,3.93405996],[4460.8,0.001],[4460.6,2.24184819],[4460.4,2.24294507],[4460.3,0.001]],[[4461.0,3.78102062],[4461.3,4.17951761],[4461.6,2.45315583],[4463.6,1.0],[4467.6,6.44366663]]]
["bitfinex","ETHUSD",1758499710116,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.6,2.24184819],[4460.4,0.001]],[[4461.0,3.78102062],[4461.3,4.17951761],[4461.6,2.45315583],[4463.6,1.0],[4465.8,4.02729164]]]
["bitfinex","ETHUSD",1758499710345,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.5,2.24189939],[4460.4,0.001]],[[4461.0,3.78102062],[4461.2,2.24154983],[4461.3,1.938],[4461.5,2.24141201],[4461.6,0.112]]]
["bitfinex","ETHUSD",1758499710484,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.5,2.24189939],[4460.4,0.001]],[[4461.0,3.78102062],[4461.2,2.24154983],[4461.3,1.938],[4461.4,0.0998],[4461.5,2.24141201]]]
["bitfinex","ETHUSD",1758499710691,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.6,2.24185018],[4460.4,0.001]],[[4461.0,0.02802062],[4461.3,4.17950243],[4461.4,0.0998],[4461.5,2.24141201],[4469.6,33.044]]]
["bitfinex","ETHUSD",1758499710890,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.6,2.24185018],[4460.4,2.24294231]],[[4461.0,3.752],[4461.2,0.02801936],[4461.3,4.17950243],[4461.4,0.0998],[4461.6,2.353353]]]
["bitfinex","ETHUSD",1758499711232,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.4,0.001],[4460.2,2.24204968]],[[4461.0,3.752],[4461.2,2.2695802],[4461.3,1.938],[4461.4,0.0998],[4461.5,2.24141268]]]
["bitfinex","ETHUSD",1758499711529,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.5,2.24188983],[4460.4,0.001]],[[4461.0,3.78002062],[4461.2,2.2415586],[4461.3,1.938],[4461.5,2.24141268],[4461.6,0.2118]]]
["bitfinex","ETHUSD",1758499711699,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.5,2.24188983],[4460.4,0.001]],[[4461.0,3.78002062],[4461.2,2.2415586],[4461.3,1.938],[4461.5,2.34121268],[4461.6,0.112]]]
["bitfinex","ETHUSD",1758499712104,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.6,2.24184275],[4460.4,0.001]],[[4461.0,3.78002062],[4461.3,4.17951345],[4461.4,0.0998],[4461.5,2.24141268],[4461.6,0.112]]]
["bitfinex","ETHUSD",1758499712310,[[4460.9,3.69595996],[4460.8,0.001],[4460.7,0.2381],[4460.6,2.24184275],[4460.4,0.001]],[[4461.0,3.752],[4461.2,0.02801936],[4461.3,4.17951345],[4461.4,0.0998],[4461.5,2.24141268]]]
["bitfinex","ETHUSD",1758499712506,[[4460.9,3.69595996],[4460.8,0.001],[4460.4,0.001],[4460.3,0.001],[4459.7,7.08]],[[4461.0,5.99364985],[4461.2,2.26960205],[4461.3,1.938],[4461.5,0.0998],[4461.7,2.24131493]]]
["bitfinex","ETHUSD",1758499712700,[[4460.9,3.69595996],[4460.8,0.001],[4460.4,0.001],[4460.3,0.001],[4459.7,7.08]],[[4461.3,1.938],[4461.5,0.0998],[4461.7,2.24131493]]]
["bitfinex","ETHUSD",1758499712701,[[4460.9,3.69595996],[4460.8,0.001],[4460.6,2.24184468],[4460.4,0.001],[4460.3,2.24299756]],[[4461.3,1.938],[4461.4,2.24148373],[4462.1,3.03311103],[4462.5,3.0],[4462.8,8.76166804]]]
["bitfinex","ETHUSD",1758499712922,[[4460.9,3.69595996],[4460.8,0.001],[4460.6,2.47994468],[4460.4,0.001],[4460.3,2.24299756]],[[4461.2,3.78001936],[4461.3,4.17951166],[4461.6,2.35335198],[4462.1,3.03311103],[4462.3,0.67394452]]]
["bitfinex","ETHUSD",1758499713088,[[4460.9,3.69595996],[4460.8,0.001],[4460.6,2.47994468],[4460.4,0.001],[4460.3,2.24299756]],[[4461.2,3.78001936],[4461.3,4.17951166],[4461.5,2.24140577],[4461.6,0.2118],[4462.1,3.03311103]]]
["bitfinex","ETHUSD",1758499713288,[[4460.8,0.001],[4460.4,3.58495996],[4460.3,0.001],[4460.0,0.001],[4459.8,0.001]],[[4461.1,0.792],[4461.2,4.80011304],[4461.3,1.938],[4462.1,3.03311103],[4463.7,2.24030541]]]
["bitfinex","ETHUSD",1758499713638,[[4460.8,0.2391],[4460.6,2.24180431],[4460.4,3.58495996],[4460.3,2.24296698],[4460.0,0.001]],[[4461.0,0.02802062],[4461.2,1.02009368],[4461.3,1.938],[4461.6,2.34114997],[4461.9,0.792]]]
["bitfinex","ETHUSD",1758499713786,[[4460.8,0.2391],[4460.6,2.24180431],[4460.4,3.58495996],[4460.3,2.24296698],[4460.0,0.001]],[[4461.0,3.78002062],[4461.3,4.17951084],[4461.5,2.24141106],[4461.6,0.0998],[4461.9,0.792]]]
["bitfinex","ETHUSD",1758499713982,[[4460.8,0.001],[4460.4,3.58495996],[4460.3,0.001],[4460.2,2.24204817],[4460.0,0.001]],[[4461.0,3.78002062],[4461.3,1.938],[4461.4,2.24145205],[4461.9,0.792],[4462.0,2.24118567]]]
["bitfinex","ETHUSD",1758499714220,[[4460.8,0.001],[4460.6,0.2381],[4460.4,5.82686878],[4460.3,0.001],[4460.2,2.24204817]],[[4461.0,3.78002062],[4461.1,2.24160266],[4461.3,1.938],[4461.4,2.24145205],[4461.5,0.0998]]]
["bitfinex","ETHUSD",1758499714622,[[4460.8,0.001],[4460.6,0.2381],[4460.5,2.24190014],[4460.4,3.58495996],[4460.3,0.001]],[[4460.9,3.752],[4461.0,0.02802062],[4461.2,2.24155746],[4461.3,1.938],[4461.4,2.24145205]]]
["bitfinex","ETHUSD",1758499714963,[[4460.8,0.001],[4460.6,0.2381],[4460.5,2.24190014],[4460.4,3.58495996],[4460.3,0.001]],[[4460.9,3.752],[4461.1,0.02801999],[4461.2,2.24155746],[4461.3,1.938],[4461.4,2.24145205]]]
["bitfinex","ETHUSD",1758499715122,[[4460.8,0.001],[4460.6,0.2381],[4460.4,5.826899],[4460.3,0.001],[4459.8,3.753]],[[4460.9,3.752],[4461.1,2.269624],[4461.3,1.938],[4461.4,2.24145205],[4463.8,2.24025079]]]
["bitfinex","ETHUSD",1758499715331,[[4460.8,0.001],[4460.6,0.2381],[4460.5,2.24189325],[4460.4,3.58495996],[4460.3,0.001]],[[4460.9,3.78002125],[4461.2,2.2415582],[4461.3,1.938],[4461.4,2.24145205],[4463.8,2.24025079]]]
["bitfinex","ETHUSD",1758499715940,[[4460.8,0.001],[4460.6,0.2381],[4460.5,2.24189325],[4460.4,3.58495996],[4460.3,2.24300099]],[[4460.9,3.78002125],[4461.2,2.2415582],[4461.3,1.938],[4461.6,2.2413943],[4463.8,2.24025079]]]
["bitfinex","ETHUSD",1758499716265,[[4460.8,0.001],[4460.6,2.47993424],[4460.4,3.58495996],[4460.3,2.24300099],[4359.9,3.26618457]],[[4461.1,0.02801999],[4461.3,4.17949917],[4461.6,2.2413943],[4463.8,2.24025079],[4593.5,0.0100463]]]
["bitfinex","ETHUSD",1758499716469,[[4460.8,0.001],[4460.6,2.47993424],[4460.4,3.58495996],[4460.3,2.24300099],[4458.5,2.01710908]],[[4460.9,3.752],[4461.1,0.02801999],[4461.2,0.12616992],[4461.3,4.17949917],[4461.6,2.2413943]]]
["bitfinex","ETHUSD",1758499716619,[[4460.8,0.001],[4460.6,2.47993424],[4460.4,3.58495996],[4460.3,2.24300099],[4458.5,2.01710908]],[[4460.9,3.752],[4461.1,0.02801999],[4461.3,4.17949917],[4461.6,2.2413943],[4472.3,12.8873332]]]
["bitfinex","ETHUSD",1758499716819,[[4460.8,0.001],[4460.4,3.58495996],[4460.3,0.001],[4459.7,0.67396117],[4458.5,2.01710908]],[[4460.9,3.752],[4461.1,0.02801999],[4461.3,1.938],[4461.9,3.03323299],[4472.3,12.8873332]]]
["bitfinex","ETHUSD",1758499717019,[[4460.8,0.001],[4460.4,3.82305996],[4460.3,0.001],[4459.7,0.67396117],[4458.5,0.001]],[[4460.9,3.752],[4461.1,0.02801999],[4461.3,2.0378],[4461.9,3.03323299],[4472.3,12.8873332]]]
["bitfinex","ETHUSD",1758499717241,[[4460.8,0.001],[4460.4,3.82305996],[4460.3,0.001],[4460.1,2.2520983],[4459.7,0.67396117]],[[4460.9,3.752],[4461.1,2.26965368],[4461.3,2.0378],[4461.9,3.03323299],[4464.3,2.81910415]]]
["bitfinex","ETHUSD",1758499717428,[[4460.8,0.001],[4460.4,3.82305996],[4460.3,2.2429876],[4460.1,0.01],[4460.0,2.24314915]],[[4460.9,3.78002125],[4461.1,2.24163369],[4461.3,4.27930164],[4461.9,3.03323299],[4464.3,2.81910415]]]
["bitfinex","ETHUSD",1758499717633,[[4460.8,0.001],[4460.4,3.82305996],[4460.3,0.001],[4460.1,2.25209019],[4460.0,0.001]],[[4460.9,3.78002125],[4461.1,2.24163369],[4461.3,4.27930164],[4461.9,3.03323299],[4464.3,2.81910415]]]
["bitfinex","ETHUSD",1758499717858,[[4460.8,0.001],[4460.4,6.06500858],[4460.3,0.001],[4460.2,2.24204762],[4460.1,0.01]],[[4460.9,3.78002125],[4461.1,2.24163369],[4461.3,2.0378],[4461.9,3.03323299],[4464.3,2.81910415]]]
["bitfinex","ETHUSD",1758499718048,[[4460.8,0.001],[4460.4,6.06500858],[4460.3,0.001],[4460.2,2.24204762],[4460.1,0.01]],[[4460.9,3.78002125],[4461.1,2.24163369],[4461.3,2.0378],[4461.4,2.24144902],[4461.9,3.03323299]]]
["bitfinex","ETHUSD",1758499718373,[[4460.8,3.58495996],[4460.4,0.001],[4460.3,0.001],[4460.1,0.01],[4459.9,3.753]],[[4460.9,6.02172135],[4461.3,4.17954854],[4461.9,0.792],[4462.2,2.91502343],[4462.5,3.0]]]
["bitfinex","ETHUSD",1758499718661,[[4460.8,3.58495996],[4460.4,0.001],[4460.3,0.2391],[4460.1,0.01],[4459.9,3.753]],[[4460.9,5.9937001],[4461.1,0.0998],[4461.3,4.17954854],[4461.9,0.792],[4462.2,2.91502343]]]
["bitfinex","ETHUSD",1758499718835,[[4460.8,3.58495996],[4460.4,0.001],[4460.3,0.2391],[4460.1,0.01],[4459.9,3.753]],[[4460.9,3.752],[4461.0,2.24165607],[4461.1,0.0998],[4461.2,2.24154979],[4461.3,1.938]]]
["bitfinex","ETHUSD",1758499719038,[[4460.8,3.58495996],[4460.4,0.001],[4460.3,0.2391],[4460.2,2.24204361],[4460.1,0.01]],[[4460.9,6.02172135],[4461.1,0.0998],[4461.2,2.24154979],[4461.3,1.938],[4591.0,0.017]]]
["bitfinex","ETHUSD",1758499719238,[[4460.8,3.58495996],[4460.4,0.001],[4460.3,2.48108559],[4460.1,0.01],[4460.0,2.24314458]],[[4460.9,3.752],[4461.0,2.24165916],[4461.1,0.0998],[4461.3,1.938],[4461.4,2.24149771]]]
["bitfinex","ETHUSD",1758499719561,[[4460.8,3.58495996],[4460.5,0.001],[4460.4,0.001],[4460.3,2.48108559],[4460.1,2.25209699]],[[4460.9,3.78002125],[4461.0,2.24165916],[4461.1,0.0998],[4461.3,1.938],[4472.1,12.8873332]]]
["bitfinex","ETHUSD",1758499719764,[[4460.8,3.58495996],[4460.5,0.001],[4460.4,0.001],[4460.3,2.48108559],[4460.1,2.25209699]],[[4460.9,3.78002125],[4461.0,2.24165916],[4461.1,0.0998],[4461.3,1.938],[4461.9,0.794]]]
["bitfinex","ETHUSD",1758499719934,[[4460.8,3.58495996],[4460.5,0.001],[4460.4,0.001],[4460.3,2.48108559],[4460.1,0.01]],[[4460.9,3.78002125],[4461.0,2.24165916],[4461.1,0.0998],[4461.3,4.17950126],[4461.9,0.794]]]
["bitfinex","ETHUSD",1758499720138,[[4460.8,3.58495996],[4460.5,0.001],[4460.4,0.001],[4460.3,2.48108559],[4460.1,0.01]],[[4460.9,3.78002125],[4461.0,2.24165916],[4461.1,0.0998],[4461.2,2.24155185],[4461.3,1.938]]]
["bitfinex","ETHUSD",1758499720338,[[4460.8,3.58495996],[4460.5,0.001],[4460.4,0.001],[4460.3,2.48108559],[4460.1,0.01]],[[4460.9,3.78002125],[4461.0,2.24165916],[4461.2,2.24155185],[4461.3,2.0378],[4462.2,2.24106226]]]
["bitfinex","ETHUSD",1758499720933,[[4460.8,3.58495996],[4460.5,0.001],[4460.4,0.001],[4460.3,2.48108559],[4460.1,0.01]],[[4460.9,3.78002125],[4461.0,2.24165916],[4461.3,4.27930199],[4462.2,2.24106226],[4591.9,0.01]]]
["bitfinex","ETHUSD",1758499721136,[[4460.8,3.58495996],[4460.5,0.001],[4460.4,0.001],[4460.3,2.24298559],[4460.1,2.25210097]],[[4460.9,3.78002125],[4461.0,2.24165916],[4461.3,4.27930199],[4462.2,2.24106226],[4462.9,0.01]]]
["bitfinex","ETHUSD",1758499721338,[[4460.8,3.58495996],[4460.5,0.001],[4460.4,2.48104314],[4460.3,0.001],[4460.1,2.25210097]],[[4460.9,3.78002125],[4461.1,2.2416069],[4461.3,2.0378],[4461.9,3.03520811],[4462.9,0.01]]]
["bitfinex","ETHUSD",1758499721631,[[4460.8,3.58495996],[4460.5,0.2391],[4460.4,2.24294314],[4460.3,0.001],[4460.1,2.25210097]],[[4460.9,3.752],[4461.0,0.02802062],[4461.1,2.2416069],[4461.3,2.0378],[4461.9,3.03520811]]]
["bitfinex","ETHUSD",1758499721834,[[4460.8,3.58495996],[4460.5,0.2391],[4460.4,0.001],[4460.3,2.24298867],[4460.1,2.25210097]],[[4460.9,3.752],[4461.0,0.02802062],[4461.1,2.2416069],[4461.3,4.27931061],[4461.9,3.03520811]]]
["bitfinex","ETHUSD",1758499722134,[[4460.8,3.58495996],[4460.5,0.2391],[4460.4,0.001],[4460.3,2.24298867],[4460.1,2.25210097]],[[4460.9,3.752],[4461.0,2.2696713],[4461.3,4.27931061],[4461.9,3.03520811],[4462.3,2.91498379]]]
["bitfinex","ETHUSD",1758499722349,[[4460.8,3.58495996],[4460.5,0.2391],[4460.4,0.001],[4460.3,2.24298867],[4460.1,2.25210097]],[[4460.9,3.752],[4461.0,2.24165068],[4461.3,4.27931061],[4461.9,3.03520811],[4462.3,2.91498379]]]
["bitfinex","ETHUSD",1758499722832,[[4460.8,3.58495996],[4460.5,0.2391],[4460.4,0.001],[4460.3,2.24298867],[4460.1,2.25210097]],[[4460.9,3.752],[4461.1,2.24160932],[4461.3,4.27931061],[4461.9,3.03520811],[4462.3,2.91498379]]]
["bitfinex","ETHUSD",1758499723027,[[4460.8,3.58495996],[4460.5,0.2391],[4460.4,0.001],[4460.3,2.24298867],[4460.1,2.25210097]],[[4460.9,3.752],[4461.0,0.02802062],[4461.1,2.24160932],[4461.3,4.27931061],[4461.9,3.03520811]]]
["bitfinex","ETHUSD",1758499723230,[[4460.8,3.58495996],[4460.5,0.2391],[4460.4,0.001],[4460.3,0.001],[4460.2,2.24203923]],[[4460.9,3.752],[4461.0,2.26968397],[4461.2,2.24155055],[4461.3,2.0378],[4461.8,2.24129337]]]
["bitfinex","ETHUSD",1758499723430,[[4460.8,3.69695996],[4460.5,0.2391],[4460.4,0.001],[4460.3,0.001],[4460.2,2.24203923]],[[4460.9,3.752],[4461.0,2.24166335],[4461.2,2.24155055],[4461.3,2.0378],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499723652,[[4460.8,3.69695996],[4460.5,0.2391],[4460.4,0.001],[4460.3,2.24299941],[4433.1,8.07443632]],[[4460.9,3.78002125],[4461.0,2.24166335],[4461.2,2.24155055],[4461.3,2.0378],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499723836,[[4460.8,3.69695996],[4460.5,0.2391],[4460.4,0.001],[4460.3,2.24299941],[4446.9,12.3386544]],[[4460.9,3.78002125],[4461.0,2.24166335],[4461.2,2.24155055],[4461.3,2.0378],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499724034,[[4460.8,0.113],[4460.5,0.2391],[4460.4,0.001],[4460.3,0.001],[4460.1,3.59395996]],[[4460.9,6.02172135],[4461.3,2.0378],[4461.4,0.112],[4461.7,2.24134116],[4591.9,0.01]]]
["bitfinex","ETHUSD",1758499724234,[[4460.8,0.113],[4460.5,0.2391],[4460.4,0.001],[4460.3,2.24299739],[4460.1,3.59395996]],[[4460.9,3.752],[4461.0,2.24165657],[4461.3,4.27934841],[4461.4,0.112],[4461.7,2.24134116]]]
["bitfinex","ETHUSD",1758499724451,[[4460.8,0.113],[4460.5,0.2391],[4460.4,0.001],[4460.3,2.24299739],[4460.1,3.59395996]],[[4460.9,3.78002125],[4461.0,2.24165657],[4461.3,4.27934841],[4461.4,0.112],[4461.7,2.24134116]]]
["bitfinex","ETHUSD",1758499724644,[[4460.8,0.113],[4460.5,0.2391],[4460.4,2.2429449],[4460.3,0.001],[4460.1,5.83605294]],[[4460.9,3.78002125],[4461.1,2.24160723],[4461.3,4.27934841],[4461.4,0.112],[4461.9,3.03521321]]]
["bitfinex","ETHUSD",1758499725074,[[4460.8,0.113],[4460.5,0.2391],[4460.4,0.001],[4460.3,2.24299442],[4460.1,3.59395996]],[[4460.9,3.78002125],[4461.0,2.24165717],[4461.3,4.27934841],[4461.4,0.112],[4461.9,3.03521321]]]
["bitfinex","ETHUSD",1758499725283,[[4460.8,0.113],[4460.5,0.2391],[4460.4,0.001],[4460.3,2.24298536],[4460.1,3.59395996]],[[4460.9,3.78002125],[4461.0,2.24165717],[4461.3,4.27934841],[4461.4,0.112],[4461.8,2.24128354]]]
["bitfinex","ETHUSD",1758499725579,[[4460.8,0.113],[4460.5,0.2391],[4460.4,2.24293917],[4460.3,0.001],[4460.1,5.83606109]],[[4460.9,3.78002125],[4461.1,2.2416123],[4461.3,4.27934841],[4461.4,0.112],[4461.8,2.24128354]]]
["bitfinex","ETHUSD",1758499725777,[[4460.8,0.113],[4460.5,0.2391],[4460.4,2.24293917],[4460.3,0.001],[4460.2,2.24205086]],[[4460.9,3.78002125],[4461.1,2.2416123],[4461.3,2.0378],[4461.4,0.112],[4461.5,2.24143673]]]
["bitfinex","ETHUSD",1758499726073,[[4460.8,0.113],[4460.5,0.2391],[4460.4,0.001],[4460.3,2.24298825],[4452.1,0.01]],[[4460.9,3.78002125],[4461.1,2.2416123],[4461.3,2.0378],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499726074,[[4460.8,0.113],[4460.5,0.2391],[4460.4,0.001],[4460.3,2.24298825],[4452.1,0.01]],[[4460.9,3.78002125],[4461.1,2.2416123],[4461.3,4.2793097],[4461.4,0.112],[4591.9,0.01]]]
["bitfinex","ETHUSD",1758499726284,[[4460.8,0.113],[4460.5,0.2391],[4460.4,0.001],[4460.3,2.242988],[4460.1,5.83606066]],[[4460.9,3.78002125],[4461.0,2.24166203],[4461.3,4.2793097],[4461.4,0.112],[4591.9,0.01]]]
["bitfinex","ETHUSD",1758499726844,[[4460.8,0.113],[4460.5,0.2391],[4460.4,0.001],[4460.3,2.242988],[4460.1,5.83606066]],[[4460.9,3.78002125],[4461.0,2.24166203],[4461.3,4.2793097],[4461.4,0.112],[4466.1,5.23547914]]]
["bitfinex","ETHUSD",1758499727179,[[4460.8,0.113],[4460.5,0.2391],[4460.4,2.2429511],[4460.3,0.001],[4460.1,5.83606066]],[[4460.9,3.78002125],[4461.1,2.24161076],[4461.3,4.2793097],[4461.4,0.112],[4466.1,5.23547914]]]
["bitfinex","ETHUSD",1758499727575,[[4460.8,0.113],[4460.5,0.2391],[4460.4,0.001],[4460.3,0.001],[4460.1,3.59395996]],[[4460.9,3.78002125],[4461.3,1.938],[4461.4,0.112],[4463.0,2.24066315],[4466.1,5.23547914]]]
["bitfinex","ETHUSD",1758499727800,[[4460.8,0.3388],[4460.5,0.001],[4460.4,2.24294517],[4460.3,0.001],[4460.1,3.59395996]],[[4460.9,3.752],[4461.2,0.02801936],[4461.3,1.938],[4461.4,2.35348981],[4461.6,2.24135288]]]
["bitfinex","ETHUSD",1758499728091,[[4460.8,0.3388],[4460.5,0.001],[4460.4,2.24294517],[4460.3,0.001],[4460.1,3.59395996]],[[4461.2,0.02801936],[4461.3,1.938],[4461.4,2.35348981],[4461.6,2.24135288],[4466.2,6.58347914]]]
["bitfinex","ETHUSD",1758499728394,[[4460.9,0.2258],[4460.8,0.113],[4460.6,2.24180635],[4460.5,0.001],[4460.4,2.24294517]],[[4461.2,0.02801936],[4461.3,1.938],[4461.4,2.35348981],[4461.6,2.24135288],[4466.2,6.58347914]]]
["bitfinex","ETHUSD",1758499728395,[[4460.9,0.2258],[4460.8,0.113],[4460.6,2.24180635],[4460.5,0.001],[4460.4,2.24294517]],[[4461.1,3.751],[4461.2,0.02801936],[4461.3,4.17951008],[4461.4,0.112],[4461.6,2.24135288]]]
["bitfinex","ETHUSD",1758499728537,[[4460.8,0.113],[4460.6,2.24180635],[4460.5,0.001],[4460.4,2.24294517],[4456.2,5.2418836]],[[4461.0,0.02802062],[4461.1,3.751],[4461.3,4.17951008],[4461.4,0.112],[4461.6,2.24135288]]]
["bitfinex","ETHUSD",1758499728739,[[4460.9,0.2258],[4460.8,0.113],[4460.6,2.24180635],[4460.5,0.001],[4460.4,0.001]],[[4461.0,0.02802062],[4461.3,4.17951008],[4461.4,0.112],[4461.6,2.24135288],[4470.0,33.044]]]
["bitfinex","ETHUSD",1758499728973,[[4460.9,0.2258],[4460.8,0.113],[4460.6,2.24180635],[4460.5,0.001],[4460.4,0.001]],[[4461.0,3.751],[4461.2,0.02801936],[4461.3,4.17951008],[4461.4,0.112],[4461.6,2.24135288]]]
["bitfinex","ETHUSD",1758499729194,[[4460.9,0.2258],[4460.8,0.113],[4460.6,2.24180635],[4460.5,0.001],[4460.4,0.001]],[[4461.0,3.751],[4461.2,0.02801936],[4461.3,4.17951008],[4461.4,0.112],[4461.5,2.24140326]]]
["bitfinex","ETHUSD",1758499729484,[[4460.9,0.2258],[4460.8,0.113],[4460.6,2.24180635],[4460.5,0.001],[4460.4,0.001]],[[4461.0,3.751],[4461.2,0.02801936],[4461.3,4.17951008],[4461.4,0.112],[4461.6,2.24135174]]]
["bitfinex","ETHUSD",1758499729667,[[4460.9,0.2258],[4460.8,0.113],[4460.6,2.24180635],[4460.5,0.001],[4460.4,0.001]],[[4461.0,3.751],[4461.2,0.02801936],[4461.3,4.17951008],[4461.4,0.112],[4461.5,2.24140176]]]
["bitfinex","ETHUSD",1758499729980,[[4460.9,0.2258],[4460.8,0.113],[4460.5,2.24288971],[4460.4,0.001],[4456.9,1.13420577]],[[4461.0,3.751],[4461.2,0.02801936],[4461.3,4.17954431],[4461.4,0.112],[4461.5,2.24140176]]]
["bitfinex","ETHUSD",1758499730180,[[4460.9,0.2258],[4460.8,0.113],[4460.6,2.24183981],[4460.5,0.001],[4460.4,0.001]],[[4461.0,3.751],[4461.2,0.02801936],[4461.3,4.17954431],[4461.4,0.112],[4464.0,1.0]]]
["bitfinex","ETHUSD",1758499730395,[[4460.9,0.2258],[4460.8,0.113],[4460.5,2.2428963],[4460.4,0.001],[4460.3,0.001]],[[4461.0,3.751],[4461.2,2.2695717],[4461.3,1.938],[4461.4,0.112],[4461.7,0.0998]]]
["bitfinex","ETHUSD",1758499730596,[[4460.9,0.2258],[4460.8,0.113],[4460.5,2.2428963],[4460.4,0.001],[4460.3,0.001]],[[4461.0,3.77902062],[4461.2,2.24155234],[4461.3,1.938],[4461.4,0.112],[4461.5,2.241446]]]
["bitfinex","ETHUSD",1758499731487,[[4460.9,0.2258],[4460.8,0.113],[4460.5,0.001],[4460.4,0.001],[4460.3,0.001]],[[4461.0,3.77902062],[4461.3,1.938],[4461.4,0.112],[4463.0,2.2406519],[4591.0,0.017]]]
["bitfinex","ETHUSD",1758499731704,[[4460.9,0.2258],[4460.8,0.113],[4460.6,2.24183305],[4460.5,0.001],[4460.4,0.001]],[[4461.0,3.751],[4461.2,0.02801936],[4461.3,4.17951735],[4461.4,0.112],[4461.6,2.34115226]]]
["bitfinex","ETHUSD",1758499732112,[[4460.9,0.2258],[4460.8,0.113],[4460.5,2.24289318],[4460.4,0.001],[4359.9,3.26618457]],[[4461.0,3.751],[4461.2,2.26956882],[4461.3,1.938],[4461.4,0.112],[4461.5,2.24141463]]]
["bitfinex","ETHUSD",1758499732410,[[4460.9,0.2258],[4460.8,0.113],[4460.5,2.24289318],[4460.4,0.001],[4359.9,3.26618457]],[[4461.0,3.77902062],[4461.2,2.24154946],[4461.3,1.938],[4461.4,0.112],[4461.5,2.24141463]]]
["bitfinex","ETHUSD",1758499732925,[[4460.9,0.2258],[4460.8,0.113],[4460.5,2.24289318],[4460.4,0.001],[4454.1,0.01]],[[4461.0,3.77902062],[4461.2,2.24154946],[4461.3,1.938],[4461.4,0.112],[4461.5,2.24141463]]]
["bitfinex","ETHUSD",1758499733070,[[4460.9,3.80975996],[4460.8,0.113],[4460.5,2.24289318],[4460.4,0.001],[4460.1,0.01]],[[4461.0,3.77902062],[4461.2,2.24154946],[4461.3,1.938],[4461.4,0.112],[4461.5,2.24141463]]]
["bitfinex","ETHUSD",1758499733402,[[4460.9,3.58395996],[4460.8,0.113],[4460.6,0.2258],[4460.5,0.001],[4460.4,0.001]],[[4461.0,5.99264985],[4461.1,0.02801999],[4461.2,2.24158256],[4461.3,1.938],[4461.4,0.2118]]]
["bitfinex","ETHUSD",1758499733596,[[4460.9,3.58395996],[4460.8,0.113],[4460.5,0.001],[4460.4,0.001],[4460.1,0.2358]],[[4461.0,7.01267509],[4461.3,4.17950337],[4461.4,0.2118],[4462.9,2.25074475],[4592.9,0.01]]]
["bitfinex","ETHUSD",1758499733898,[[4460.9,3.58395996],[4460.8,0.113],[4460.5,0.001],[4460.4,2.24294512],[4460.3,0.2268]],[[4461.0,4.77102524],[4461.1,2.24161589],[4461.3,4.17950337],[4461.4,0.2118],[4462.9,2.25074475]]]
["bitfinex","ETHUSD",1758499734210,[[4460.9,3.58395996],[4460.8,0.113],[4460.5,0.001],[4460.4,2.24294512],[4460.3,0.2268]],[[4461.0,4.77102524],[4461.1,2.24161589],[4461.3,1.938],[4461.4,2.45327059],[4461.9,3.03520596]]]
["bitfinex","ETHUSD",1758499734363,[[4460.9,3.58395996],[4460.8,0.113],[4460.5,0.001],[4460.4,2.24294512],[4460.3,0.2268]],[[4461.0,3.751],[4461.1,2.24161589],[4461.3,1.938],[4461.4,0.2118],[4461.9,3.03520596]]]
["bitfinex","ETHUSD",1758499734564,[[4460.9,3.58395996],[4460.8,0.113],[4460.5,0.001],[4460.4,0.001],[4460.3,0.2268]],[[4461.0,6.02067047],[4461.3,4.1795018],[4461.4,0.2118],[4461.9,3.03520596],[4462.3,2.24101632]]]
["bitfinex","ETHUSD",1758499734782,[[4460.9,3.58395996],[4460.8,0.113],[4460.5,0.001],[4460.4,0.001],[4460.3,0.2268]],[[4461.0,5.99264985],[4461.3,4.1795018],[4461.4,0.2118],[4461.9,3.03520596],[4462.3,2.24101632]]]
["bitfinex","ETHUSD",1758499734982,[[4460.9,3.58395996],[4460.8,0.113],[4460.5,0.001],[4460.4,0.001],[4460.3,0.2268]],[[4461.0,5.99264985],[4461.3,4.1795018],[4461.4,0.2118],[4461.8,2.24128445],[4461.9,0.794]]]
["bitfinex","ETHUSD",1758499735163,[[4460.9,3.58395996],[4460.8,0.113],[4460.5,0.001],[4460.4,0.001],[4460.3,2.46879668]],[[4461.0,5.99264985],[4461.3,4.1795018],[4461.4,0.2118],[4461.8,2.24128445],[4461.9,0.794]]]
["bitfinex","ETHUSD",1758499735402,[[4460.9,3.58395996],[4460.8,0.113],[4460.5,0.001],[4460.4,0.001],[4460.3,0.2268]],[[4461.0,5.99264985],[4461.2,2.24155068],[4461.3,1.938],[4461.4,0.2118],[4461.7,2.24133849]]]
["bitfinex","ETHUSD",1758499735695,[[4460.8,0.001],[4460.6,3.58395996],[4460.5,0.113],[4460.4,0.001],[4460.3,0.001]],[[4460.9,2.2417001],[4461.0,3.8508],[4461.1,2.24160209],[4461.3,1.938],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499735875,[[4460.8,0.001],[4460.6,3.58395996],[4460.5,0.113],[4460.4,0.001],[4460.3,0.001]],[[4460.9,0.86143147],[4461.0,6.09246406],[4461.3,4.17952896],[4461.4,0.112],[4461.8,2.24125595]]]
["bitfinex","ETHUSD",1758499736054,[[4460.8,0.001],[4460.6,3.58395996],[4460.5,0.113],[4460.4,0.001],[4460.3,0.001]],[[4460.9,2.26972135],[4461.0,3.751],[4461.2,2.24158143],[4461.3,2.0378],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499736257,[[4460.8,0.001],[4460.6,3.58395996],[4460.5,0.113],[4460.4,0.001],[4460.3,0.001]],[[4460.9,2.26972135],[4461.0,3.751],[4461.3,2.0378],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499736258,[[4460.8,0.001],[4460.6,3.58395996],[4460.5,0.113],[4460.4,0.001],[4460.3,0.001]],[[4460.9,3.06172135],[4461.0,3.751],[4461.1,2.24161734],[4461.3,1.938],[4461.4,0.112]]]
["bitfinex","ETHUSD",1758499736458,[[4460.8,0.001],[4460.5,0.001],[4460.4,0.001],[4460.3,0.001],[4460.0,3.58495996]],[[4460.9,3.39970857],[4461.0,3.751],[4461.1,2.24161734],[4461.3,1.938],[4461.4,2.24146674]]]
["bitfinex","ETHUSD",1758499736655,[[4460.8,0.001],[4460.5,0.001],[4460.4,0.001],[4460.3,0.001],[4460.0,0.001]],[[4460.9,3.61003122],[4461.0,3.751],[4461.1,2.24161734],[4461.3,1.938],[4461.4,2.24146674]]]
["bitfinex","ETHUSD",1758499736889,[[4460.8,0.001],[4460.5,0.001],[4460.4,0.001],[4460.3,0.001],[4460.0,0.001]],[[4460.9,3.72153794],[4461.0,3.751],[4461.1,2.24161734],[4461.3,1.938],[4461.4,2.24146674]]]
["bitfinex","ETHUSD",1758499737077,[[4460.8,0.001],[4460.5,0.001],[4460.4,0.001],[4460.3,0.001],[4460.0,0.001]],[[4460.9,4.69295347],[4461.0,3.751],[4461.1,2.24161734],[4461.3,1.938],[4461.4,2.24146674]]]
["bitfinex","ETHUSD",1758499737261,[[4460.8,0.001],[4460.5,0.001],[4460.4,0.001],[4460.3,0.001],[4460.0,0.001]],[[4460.9,7.66493222],[4461.0,3.751],[4461.1,2.24161734],[4461.3,1.938],[4461.4,2.24146674]]]
["bitfinex","ETHUSD",1758499737873,[[4460.8,0.001],[4460.5,0.001],[4460.4,0.001],[4460.3,0.001],[4460.0,0.001]],[[4460.9,7.66493222],[4461.0,3.751],[4461.1,2.24161734],[4461.2,0.08988753],[4461.3,1.938]]]
["bitfinex","ETHUSD",1758499738799,[[4460.8,0.001],[4460.5,0.001],[4460.4,0.001],[4460.3,0.001],[4460.0,0.001]],[[4460.9,7.664772],[4461.0,3.751],[4461.1,2.24161734],[4461.2,0.08988753],[4461.3,1.938]]]
["bitfinex","ETHUSD",1758499743006,[[4460.8,0.001],[4460.5,0.001],[4460.4,0.001],[4460.3,0.001],[4460.0,0.001]],[[4460.9,7.664772],[4461.0,3.751],[4461.1,2.24161734],[4461.3,1.938]]]
["bitfinex","ETHUSD",1758499743007,[[4460.8,0.001],[4460.5,0.001],[4460.4,0.001],[4460.3,0.001],[4460.0,0.001]],[[4460.9,7.664772],[4461.0,3.751],[4461.1,2.24161734],[4461.3,1.938],[4463.4,0.45391991]]]
["bitfinex","ETHUSD",1758499743336,[[4460.0,1e-08],[4458.7,0.2268],[4458.5,0.09089966],[4458.1,0.011],[4457.2,1.986]],[[4460.1,6.03410219],[4460.5,3.03390305],[4460.9,7.5790719],[4461.0,3.84089966],[4461.1,2.24161734]]]
["bitfinex","ETHUSD",1758499743481,[[4460.0,1e-08],[4458.7,0.2268],[4458.5,0.001],[4458.1,0.011],[4457.8,2.24424671]],[[4460.1,12.66386206],[4460.3,2.24203286],[4460.5,2.24190305],[4460.8,2.24175035],[4460.9,7.5790719]]]
["bitfinex","ETHUSD",1758499743482,[[4460.0,1e-08],[4458.7,0.2268],[4458.5,0.001],[4458.1,0.011],[4457.8,2.24424671]],[[4460.1,12.66386206],[4460.3,2.24203286],[4460.5,2.24190305],[4460.8,2.24175035],[4460.9,7.24272225]]]
["bitfinex","ETHUSD",1758499743681,[[4460.0,1e-08],[4458.7,0.2268],[4458.5,0.001],[4458.1,0.10090956],[4457.8,2.24424671]],[[4460.1,12.76366206],[4460.3,2.24203286],[4460.5,2.24190305],[4460.8,2.24175035],[4460.9,7.14292225]]]
["bitfinex","ETHUSD",1758499743916,[[4460.0,1e-08],[4458.7,0.2268],[4458.5,0.001],[4458.1,0.10090956],[4457.8,2.24424671]],[[4460.1,12.76366206],[4460.3,2.24203286],[4460.5,2.24190305],[4460.7,0.44050463],[4460.8,2.24175035]]]
["bitfinex","ETHUSD",1758499744219,[[4460.0,1e-08],[4458.7,0.2268],[4458.5,0.001],[4458.1,0.10090956],[4457.8,0.001]],[[4460.1,12.76366206],[4460.3,2.33194243],[4460.5,2.24190305],[4460.8,2.24175035],[4469.1,11.2764166]]]
["bitfinex","ETHUSD",1758499744668,[[4460.0,1e-08],[4458.7,0.2268],[4458.5,0.001],[4458.1,0.10090956],[4457.8,0.001]],[[4460.1,12.76366206],[4460.3,2.33194243],[4460.5,2.24190305],[4460.8,2.24175035],[4463.8,4.02729164]]]
["bitfinex","ETHUSD",1758499744871,[[4460.0,1e-08],[4458.7,0.001],[4458.5,0.2268],[4458.1,0.011],[4457.8,0.001]],[[4460.1,12.76366206],[4460.3,2.33194243],[4460.5,2.24190305],[4460.8,2.24175035],[4463.8,4.02729164]]]
["bitfinex","ETHUSD",1758499745107,[[4460.0,1e-08],[4458.7,0.001],[4458.5,0.2268],[4458.1,0.011],[4457.8,0.001]],[[4460.1,12.76366206],[4460.3,2.33194243],[4460.5,2.24190305],[4460.8,2.24175035],[4462.7,2.81910415]]]
["bitfinex","ETHUSD",1758499745266,[[4460.0,1e-08],[4458.7,0.001],[4458.6,0.2258],[4458.5,0.001],[4458.1,0.011]],[[4460.1,12.76366206],[4460.3,2.33194243],[4460.5,2.24190305],[4460.8,2.24175035],[4462.7,2.81910415]]]
["bitfinex","ETHUSD",1758499745466,[[4460.0,1e-08],[4458.7,0.001],[4458.6,0.2258],[4458.5,0.001],[4458.1,0.011]],[[4460.1,12.76366206],[4460.3,2.24203286],[4460.5,2.24190305],[4460.8,2.24175035],[4462.8,3.28102635]]]
["bitfinex","ETHUSD",1758499745682,[[4460.0,1e-08],[4458.7,0.001],[4458.6,0.2258],[4458.5,0.001],[4458.1,0.011]],[[4460.1,12.76366206],[4460.3,2.24203286],[4460.5,2.33181261],[4460.8,2.24175035],[4461.9,0.012]]]
["bitfinex","ETHUSD",1758499745878,[[4460.0,1e-08],[4458.7,0.001],[4458.5,0.001],[4458.1,0.011],[4457.7,2.24330911]],[[4460.1,12.76366206],[4460.3,2.24203286],[4460.5,2.33181261],[4460.8,2.24175035],[4461.9,0.012]]]
["bitfinex","ETHUSD",1758499746095,[[4460.0,1e-08],[4458.7,0.2268],[4458.5,0.001],[4458.1,0.011],[4457.7,2.24330911]],[[4460.1,12.76366206],[4460.3,2.24203286],[4460.5,2.33181261],[4460.8,2.24175035],[4461.9,0.012]]]
["bitfinex","ETHUSD",1758499746297,[[4460.0,1e-08],[4458.7,0.2268],[4458.5,0.001],[4458.1,0.011],[4457.4,2.24444754]],[[4460.1,12.76366206],[4460.3,2.24203286],[4460.5,2.33181261],[4460.7,0.45307253],[4460.8,2.24175035]]]
["bitfinex","ETHUSD",1758499746482,[[4460.0,1e-08],[4458.7,0.2268],[4458.5,0.001],[4458.1,0.011],[4457.6,2.2443507]],[[4460.1,12.76366206],[4460.3,2.24203286],[4460.5,2.33181261],[4460.8,2.24175035],[4592.8,0.04291717]]]
["bitfinex","ETHUSD",1758499746703,[[4460.0,1e-08],[4458.7,0.2268],[4458.5,0.001],[4458.1,0.011],[4457.6,0.001]],[[4460.1,12.76366206],[4460.3,2.24203286],[4460.5,2.33181261],[4460.8,2.24175035],[4592.8,0.04291717]]]
["bitfinex","ETHUSD",1758499746905,[[4458.7,0.2268],[4458.5,0.001],[4458.1,0.011],[4457.8,0.001],[4457.6,0.001]],[[4459.6,3.03435357],[4460.1,9.72955987],[4460.3,2.24203286],[4460.5,2.33181261],[4460.7,0.44854917]]]
["bitfinex","ETHUSD",1758499747076,[[4458.7,0.2268],[4458.5,0.001],[4458.1,0.011],[4457.8,0.001],[4457.7,0.08991299]],[[4459.6,7.12170322],[4459.8,2.24228416],[4460.0,0.0280269],[4460.1,5.64221022],[4460.3,2.24203286]]]
["bitfinex","ETHUSD",1758499747278,[[4458.7,0.2268],[4458.5,0.001],[4458.1,0.011],[4457.8,0.001],[4457.7,0.08991299]],[[4459.6,8.15790196],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,5.54241022],[4460.3,2.24203286]]]
["bitfinex","ETHUSD",1758499748181,[[4458.7,0.2268],[4458.5,0.001],[4458.1,0.011],[4457.8,0.001],[4457.7,0.08991299]],[[4459.6,7.94757931],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,5.54241022],[4460.3,2.24203286]]]
["bitfinex","ETHUSD",1758499748515,[[4458.7,0.2268],[4458.5,0.001],[4458.4,3.58395996],[4458.1,0.011],[4457.8,0.001]],[[4459.6,7.94757931],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,5.54241022],[4460.3,2.24203286]]]
["bitfinex","ETHUSD",1758499749123,[[4458.7,0.001],[4458.5,0.001],[4458.4,3.58395996],[4458.1,0.011],[4457.8,0.001]],[[4459.6,7.82155231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,5.54241022],[4460.3,2.24203286]]]
["bitfinex","ETHUSD",1758499749337,[[4458.7,0.2363],[4458.5,0.001],[4458.4,3.58395996],[4458.1,0.011],[4457.8,0.001]],[[4459.6,7.82155231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,5.54241022],[4460.3,2.24203286]]]
["bitfinex","ETHUSD",1758499749904,[[4458.8,0.2353],[4458.7,0.001],[4458.5,0.001],[4458.4,3.58395996],[4458.1,0.011]],[[4459.6,7.72175231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,5.54241022],[4460.2,0.0998]]]
["bitfinex","ETHUSD",1758499750130,[[4459.1,0.2463],[4458.7,0.001],[4458.5,0.001],[4458.4,3.58395996],[4458.1,0.011]],[[4459.6,7.72175231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,5.64221022],[4469.3,11.2764166]]]
["bitfinex","ETHUSD",1758499750421,[[4459.1,0.2463],[4458.7,0.001],[4458.5,0.001],[4458.4,3.58395996],[4458.1,0.011]],[[4459.6,7.72175231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,5.64221022],[4462.9,0.01]]]
["bitfinex","ETHUSD",1758499750725,[[4459.1,0.2463],[4458.7,0.001],[4458.5,0.001],[4458.4,3.58395996],[4458.1,0.011]],[[4459.6,7.72175231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,5.64221022],[4461.5,8.274]]]
["bitfinex","ETHUSD",1758499751021,[[4459.1,0.011],[4458.8,0.2353],[4458.7,0.001],[4458.5,0.001],[4458.4,3.58395996]],[[4459.6,7.72175231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,5.64221022],[4461.5,8.274]]]
["bitfinex","ETHUSD",1758499751217,[[4459.1,0.011],[4458.8,0.2353],[4458.7,0.001],[4458.5,0.001],[4458.4,3.58395996]],[[4459.6,7.72175231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,5.54241022],[4461.4,0.27370231]]]
["bitfinex","ETHUSD",1758499751379,[[4459.1,0.011],[4458.8,0.2353],[4458.7,0.001],[4458.5,0.001],[4458.4,3.58395996]],[[4459.6,7.72175231],[4459.8,2.24228416],[4459.9,0.0998],[4460.0,2.24215246],[4460.1,5.54241022]]]
["bitfinex","ETHUSD",1758499751815,[[4459.1,0.011],[4458.7,0.001],[4458.5,0.001],[4458.4,3.58395996],[4457.7,0.08991299]],[[4459.6,7.72175231],[4459.8,2.24228416],[4459.9,0.0998],[4460.0,2.24215246],[4460.1,5.54241022]]]
["bitfinex","ETHUSD",1758499752020,[[4459.1,0.011],[4458.7,0.001],[4458.5,0.001],[4458.4,3.58395996],[4457.8,2.24425377]],[[4459.6,10.72175231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,5.54241022],[4465.6,1.59066391]]]
["bitfinex","ETHUSD",1758499752210,[[4459.1,0.011],[4458.9,0.2353],[4458.7,0.001],[4458.5,0.001],[4458.4,3.58395996]],[[4459.6,10.72175231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,2.64221022],[4461.5,7.274]]]
["bitfinex","ETHUSD",1758499752810,[[4459.1,0.011],[4458.9,0.2353],[4458.7,0.001],[4458.5,0.001],[4458.4,3.58395996]],[[4459.6,10.84726222],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,2.64221022],[4461.5,7.274]]]
["bitfinex","ETHUSD",1758499753421,[[4459.1,0.011],[4458.9,0.2353],[4458.7,0.001],[4458.5,0.001],[4458.4,3.58395996]],[[4459.6,10.83375231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,2.64221022],[4461.5,7.274]]]
["bitfinex","ETHUSD",1758499753608,[[4459.1,0.011],[4458.9,0.2353],[4458.7,0.001],[4458.5,0.001],[4458.4,3.58395996]],[[4459.6,10.83375231],[4459.8,2.24228416],[4460.0,2.34195246],[4460.1,2.54241022],[4461.5,7.274]]]
["bitfinex","ETHUSD",1758499753808,[[4459.1,0.011],[4458.9,0.2353],[4458.7,0.001],[4458.6,3.58395996],[4458.5,0.001]],[[4459.6,10.83375231],[4459.8,2.24228416],[4460.0,2.34195246],[4460.1,2.54241022],[4460.5,2.24190305]]]
["bitfinex","ETHUSD",1758499755813,[[4459.1,0.011],[4458.7,0.001],[4458.6,3.58395996],[4458.5,0.001],[4457.6,2.24435908]],[[4459.6,10.83375231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,2.54241022],[4460.5,2.24190305]]]
["bitfinex","ETHUSD",1758499756014,[[4459.1,0.011],[4459.0,0.2409],[4458.7,0.001],[4458.6,3.58395996],[4458.5,0.001]],[[4459.6,10.83375231],[4459.8,2.24228416],[4459.9,0.0998],[4460.0,2.24215246],[4460.1,2.54241022]]]
["bitfinex","ETHUSD",1758499756419,[[4459.1,0.011],[4459.0,0.2409],[4458.7,0.001],[4458.6,3.58495996],[4458.5,0.001]],[[4459.6,10.83375231],[4459.8,2.24228416],[4459.9,0.0998],[4460.0,2.24215246],[4460.1,2.54241022]]]
["bitfinex","ETHUSD",1758499759324,[[4459.1,0.011],[4459.0,0.001],[4458.7,0.001],[4458.6,3.58495996],[4458.5,0.001]],[[4459.6,10.83375231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,2.54241022],[4460.4,0.0998]]]
["bitfinex","ETHUSD",1758499759537,[[4459.2,0.2399],[4459.1,0.011],[4459.0,0.001],[4458.7,0.001],[4458.6,3.58495996]],[[4459.6,10.83375231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,2.54241022],[4460.3,2.34183286]]]
["bitfinex","ETHUSD",1758499759718,[[4459.2,0.2399],[4459.1,0.011],[4459.0,0.001],[4458.7,3.58495996],[4458.6,0.001]],[[4459.6,10.83375231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,2.54241022],[4460.2,0.0998]]]
["bitfinex","ETHUSD",1758499760448,[[4459.2,0.2399],[4459.1,0.011],[4459.0,0.001],[4458.7,3.58495996],[4458.6,0.001]],[[4459.6,10.83375231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,2.54241022],[4461.0,0.2399]]]
["bitfinex","ETHUSD",1758499760745,[[4459.2,0.2399],[4459.1,0.011],[4459.0,0.001],[4458.7,3.58495996],[4458.6,0.001]],[[4459.6,10.83375231],[4459.8,2.24228416],[4460.0,2.34195246],[4460.1,2.54241022],[4461.0,0.2399]]]
["bitfinex","ETHUSD",1758499761742,[[4459.1,0.011],[4459.0,0.001],[4458.7,3.58495996],[4458.6,0.001]],[[4459.6,10.83375231],[4459.8,2.24228416],[4460.0,2.34195246],[4460.1,2.54241022],[4461.0,0.2399]]]
["bitfinex","ETHUSD",1758499761743,[[4459.5,0.2409],[4459.1,0.011],[4459.0,0.001],[4458.7,3.58495996],[4458.6,0.001]],[[4459.6,10.83375231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,2.54241022],[4460.4,0.0998]]]
["bitfinex","ETHUSD",1758499761938,[[4459.5,0.2409],[4459.1,0.011],[4459.0,0.001],[4458.7,3.58495996],[4458.6,0.001]],[[4459.6,10.83375231],[4459.8,2.24228416],[4460.0,2.24215246],[4460.1,2.54241022],[4460.3,2.34183286]]]
["bitfinex","ETHUSD",1758499762141,[[4459.5,0.2409],[4459.1,0.011],[4459.0,0.001],[4458.8,0.112],[4458.7,3.58495996]],[[4459.6,2.24235357],[4459.8,2.24228416],[4460.1,2.54241022],[4460.3,3.0],[4461.1,2.24162095]]]
["bitfinex","ETHUSD",1758499762344,[[4459.5,0.2409],[4459.1,0.011],[4459.0,0.001],[4458.8,0.112],[4458.7,3.58495996]],[[4459.6,6.13338298],[4459.8,2.24228416],[4460.1,2.54241022],[4460.2,2.24209709],[4460.3,3.0]]]
["bitfinex","ETHUSD",1758499762532,[[4459.5,0.2409],[4459.1,0.011],[4459.0,0.001],[4458.8,0.112],[4458.7,3.58495996]],[[4459.6,6.89735357],[4459.8,2.24228416],[4460.1,2.54241022],[4460.2,2.24209709],[4460.3,3.0]]]
["bitfinex","ETHUSD",1758499763148,[[4459.5,0.2409],[4459.1,0.011],[4459.0,0.001],[4458.8,0.112],[4458.7,3.58495996]],[[4459.6,6.89735357],[4459.8,2.24228416],[4460.1,4.78455048],[4460.3,3.0],[4460.5,2.24192627]]]
["bitfinex","ETHUSD",1758499763641,[[4459.5,0.2409],[4459.1,0.011],[4459.0,0.001],[4458.8,0.112],[4458.7,3.58495996]],[[4459.6,3.14635357],[4459.8,2.24228416],[4460.1,4.78455048],[4460.3,3.0],[4460.5,2.24192627]]]
["bitfinex","ETHUSD",1758499763846,[[4459.5,0.2409],[4459.1,0.011],[4459.0,0.001],[4458.8,0.112],[4458.7,3.58495996]],[[4459.6,6.92538298],[4459.8,2.24228416],[4460.1,4.78455048],[4460.3,3.0],[4460.5,2.24192627]]]
["bitfinex","ETHUSD",1758499764042,[[4459.5,0.2409],[4459.1,0.011],[4459.0,0.001],[4458.8,0.112],[4458.7,3.58495996]],[[4459.6,6.89735357],[4459.8,2.24228416],[4460.1,4.78455048],[4460.3,3.0],[4460.5,2.24192627]]]
["bitfinex","ETHUSD",1758499765655,[[4459.5,0.2409],[4459.2,3.58395996],[4459.1,0.011],[4459.0,0.001],[4458.8,0.112]],[[4459.6,6.89735357],[4459.8,2.24228416],[4460.1,4.78455048],[4460.3,3.0],[4460.5,2.24192411]]]
["bitfinex","ETHUSD",1758499766217,[[4459.5,0.2409],[4459.2,3.58395996],[4459.1,0.011],[4459.0,0.001],[4458.8,0.112]],[[4459.6,7.23314829],[4459.8,2.24228416],[4460.1,4.78455048],[4460.3,3.0],[4460.5,2.24192411]]]
["bitfinex","ETHUSD",1758499766609,[[4459.5,0.001],[4459.2,3.58395996],[4459.1,0.011],[4459.0,0.001],[4458.8,0.112]],[[4459.6,8.18069154],[4459.8,2.24228416],[4460.1,4.78455048],[4460.3,3.0],[4460.5,2.24192411]]]
["bitfinex","ETHUSD",1758499766815,[[4459.5,0.001],[4459.3,0.2399],[4459.2,3.58395996],[4459.1,0.011],[4459.0,0.001]],[[4459.6,8.18069154],[4459.8,2.24228416],[4460.1,4.78455048],[4460.2,0.0998],[4460.3,3.0]]]
["bitfinex","ETHUSD",1758499767472,[[4459.5,0.001],[4459.2,3.58395996],[4459.1,0.011],[4459.0,0.001],[4458.3,2.24400619]],[[4459.6,8.18069154],[4459.8,2.24228416],[4460.1,4.78455048],[4460.2,0.0998],[4460.3,3.0]]]
["bitfinex","ETHUSD",1758499767770,[[4459.5,0.2409],[4459.2,3.58395996],[4459.1,0.011],[4459.0,0.001],[4458.3,2.24400619]],[[4459.6,8.18069154],[4459.8,2.24228416],[4460.1,4.78455048],[4460.2,0.0998],[4460.3,3.0]]]
["bitfinex","ETHUSD",1758499767971,[[4459.5,0.2409],[4459.2,3.58395996],[4459.1,0.011],[4459.0,0.001],[4458.4,2.48284372]],[[4459.6,8.18069154],[4459.8,2.24228416],[4460.1,4.78455048],[4460.2,0.0998],[4460.3,3.0]]]
["bitfinex","ETHUSD",1758499768336,[[4459.5,0.2409],[4459.2,3.58395996],[4459.1,0.011],[4459.0,0.001],[4458.4,2.48284372]],[[4459.6,7.23314829],[4459.8,2.24228416],[4460.1,4.78455048],[4460.2,0.0998],[4460.3,3.0]]]
["bitfinex","ETHUSD",1758499768536,[[4459.5,0.2409],[4459.2,3.58395996],[4459.1,0.011],[4459.0,0.001],[4458.4,0.2399]],[[4459.6,7.23314829],[4459.8,2.24228416],[4460.1,4.78455048],[4460.2,0.0998],[4460.3,3.0]]]
["bitfinex","ETHUSD",1758499769872,[[4459.5,0.001],[4459.2,3.58395996],[4459.1,0.011],[4459.0,0.001],[4458.4,0.2399]],[[4459.6,7.23314829],[4459.8,2.24228416],[4460.1,4.78455048],[4460.2,0.0998],[4460.3,3.0]]]
["bitfinex","ETHUSD",1758499770033,[[4459.5,0.001],[4459.2,3.58395996],[4459.1,0.011],[4459.0,0.001]],[[4459.6,7.23314829],[4459.8,2.24228416],[4460.1,4.78455048],[4460.2,0.0998],[4460.3,3.0]]]
["bitfinex","ETHUSD",1758499770034,[[4459.5,0.001],[4459.2,3.58395996],[4459.1,0.011],[4459.0,0.001],[4458.6,0.113]],[[4459.6,7.23314829],[4459.8,2.24228416],[4460.1,4.78455048],[4460.3,3.0],[4465.1,6.44366663]]]
["bitfinex","ETHUSD",1758499770235,[[4459.5,0.001],[4459.2,3.58395996],[4459.1,0.011],[4459.0,0.001],[4458.7,0.2409]],[[4459.6,7.33294829],[4459.8,2.24228416],[4460.1,4.78455048],[4460.3,3.0],[4460.7,0.28272757]]]
["bitfinex","ETHUSD",1758499770542,[[4459.5,0.001],[4459.2,3.58395996],[4459.1,0.011],[4459.0,0.001],[4458.7,0.2409]],[[4459.6,7.33294829],[4459.8,2.24228416],[4460.1,4.78455048],[4460.3,3.0],[4460.7,0.95707202]]]
["bitfinex","ETHUSD",1758499770759,[[4459.5,0.001],[4459.2,3.58395996],[4459.1,0.011],[4459.0,0.001],[4458.8,0.2399]],[[4459.6,7.33294829],[4459.8,2.24228416],[4460.1,4.78455048],[4460.3,3.0],[4460.7,0.95707202]]]
["bitfinex","ETHUSD",1758499771650,[[4459.5,0.001],[4459.1,0.011],[4459.0,0.001],[4458.7,3.58495996],[4457.5,5.24340902]],[[4459.6,7.33294829],[4459.8,2.24228416],[4460.1,4.78455048],[4460.3,3.0],[4460.7,0.95707202]]]
["bitfinex","ETHUSD",1758499771947,[[4459.5,0.001],[4459.1,0.011],[4459.0,0.001],[4458.9,0.2399],[4458.7,3.58495996]],[[4459.6,7.33294829],[4459.8,2.24228416],[4460.1,4.78455048],[4460.3,3.0],[4460.7,0.28272757]]]
["bitfinex","ETHUSD",1758499772270,[[4459.5,0.001],[4459.1,0.011],[4459.0,0.001],[4458.9,0.2399],[4458.7,3.58495996]],[[4459.6,7.23342748],[4459.8,2.34208416],[4460.1,4.78455048],[4460.3,3.0],[4460.5,2.3318367]]]
["bitfinex","ETHUSD",1758499773064,[[4459.5,0.001],[4459.1,0.011],[4459.0,0.001],[4458.9,0.2399],[4458.7,3.58495996]],[[4459.6,7.23542748],[4459.8,2.34208416],[4460.1,4.78455048],[4460.3,3.0],[4460.5,2.3318367]]]
["bitfinex","ETHUSD",1758499773262,[[4459.5,0.001],[4459.1,0.011],[4459.0,0.001],[4458.9,0.2399],[4458.7,3.58495996]],[[4459.6,8.19317864],[4459.8,2.34208416],[4460.1,4.78655048],[4460.3,3.0],[4460.5,2.3318367]]]
["bitfinex","ETHUSD",1758499773665,[[4459.5,0.001],[4459.1,0.011],[4459.0,0.001],[4458.9,0.2399],[4458.7,3.58495996]],[[4459.6,8.19317864],[4459.8,2.34208416],[4460.1,4.78655048],[4460.3,3.0],[4460.5,2.3338367]]]
["bitfinex","ETHUSD",1758499774147,[[4459.5,0.001],[4459.1,0.011],[4459.0,0.001],[4458.9,0.2399],[4458.7,3.58495996]],[[4459.6,8.19317864],[4459.8,2.34208416],[4460.1,4.78655048],[4460.3,3.0],[4460.5,2.24392411]]]
["bitfinex","ETHUSD",1758499774863,[[4459.5,0.001],[4459.1,0.011],[4459.0,0.2409],[4458.7,3.58495996]],[[4459.6,8.19317864],[4459.8,2.34208416],[4460.1,4.78655048],[4460.3,3.0],[4460.5,2.24392411]]]
["bitfinex","ETHUSD",1758499774864,[[4459.5,0.001],[4459.1,0.011],[4459.0,0.2409],[4458.7,3.58495996],[4457.5,3.0]],[[4459.6,8.19317864],[4459.8,2.34208416],[4460.1,4.78655048],[4460.3,3.0],[4460.5,2.24392411]]]
["bitfinex","ETHUSD",1758499775178,[[4459.5,0.001],[4459.1,0.2509],[4459.0,0.001],[4458.7,3.58495996],[4457.9,2.33311244]],[[4459.6,8.19317864],[4459.8,2.24228416],[4460.0,0.0998],[4460.1,4.78655048],[4460.3,3.0]]]
["bitfinex","ETHUSD",1758499775728,[[4459.5,0.001],[4459.2,0.2399],[4459.1,0.011],[4459.0,0.001],[4458.7,3.58495996]],[[4459.6,8.19317864],[4459.8,2.24228416],[4460.0,0.0998],[4460.1,4.78655048],[4460.3,3.0]]]
["bitfinex","ETHUSD",1758499775838,[[4459.5,0.001],[4459.2,0.2399],[4459.1,0.011],[4459.0,0.001],[4458.7,3.58495996]],[[4459.6,8.19317864],[4459.8,2.24228416],[4460.1,4.78655048],[4460.2,0.0998],[4460.3,3.0]]]
["bitfinex","ETHUSD",1758499777300,[[4459.5,0.001],[4459.2,0.2399],[4459.1,0.011],[4459.0,0.001],[4458.7,3.58495996]],[[4459.6,8.19317864],[4459.8,2.24228416],[4460.0,0.0998],[4460.1,4.78655048],[4460.3,3.0]]]
["bitfinex","ETHUSD",1758499777955,[[4459.5,0.001],[4459.1,0.011],[4459.0,0.001],[4458.8,0.2399],[4458.7,3.58495996]],[[4459.6,11.19317864],[4459.8,2.24228416],[4460.1,4.78655048],[4460.3,3.0],[4594.9,0.01]]]
["bitfinex","ETHUSD",1758499778155,[[4459.5,0.001],[4459.1,0.011],[4459.0,0.2409],[4458.7,3.58495996],[4457.7,2.24329638]],[[4459.6,11.19317864],[4459.8,2.34208416],[4460.1,4.78655048],[4461.3,1.0],[4462.1,3.17066313]]]
["bitfinex","ETHUSD",1758499778356,[[4459.5,0.001],[4459.1,0.2509],[4459.0,0.001],[4458.7,3.58495996],[4457.9,2.24316853]],[[4459.6,11.19317864],[4459.8,2.24228416],[4460.1,4.78655048],[4460.2,0.0998],[4461.3,1.0]]]
["bitfinex","ETHUSD",1758499778552,[[4459.5,0.001],[4459.3,0.2399],[4459.1,0.011],[4459.0,0.001],[4458.7,3.58495996]],[[4459.6,11.19317864],[4459.8,2.24228416],[4460.1,4.78655048],[4460.2,0.0998],[4461.3,1.0]]]
["bitfinex","ETHUSD",1758499779039,[[4459.5,0.001],[4459.3,0.2399],[4459.1,0.011],[4459.0,0.001],[4458.7,3.58495996]],[[4459.6,11.19317864],[4459.8,2.24228416],[4460.1,4.78655048],[4460.2,0.0998],[4460.7,0.2399]]]
["bitfinex","ETHUSD",1758499779673,[[4459.5,0.001],[4459.3,0.2399],[4459.1,0.011],[4459.0,0.001],[4458.7,3.58495996]],[[4459.6,11.19317864],[4459.8,2.24228416],[4460.0,0.0998],[4460.1,4.78655048],[4460.7,0.2399]]]
["bitfinex","ETHUSD",1758499780267,[[4459.5,0.001],[4459.3,0.2399],[4459.1,0.011],[4459.0,0.001],[4458.7,3.58495996]],[[4459.6,11.19317864],[4459.8,2.24228416],[4460.1,4.78655048],[4460.2,0.0998],[4460.7,0.2399]]]
["bitfinex","ETHUSD",1758499780843,[[4459.5,0.001],[4459.3,0.2399],[4459.1,0.011],[4459.0,0.001],[4458.7,3.58495996]],[[4459.6,11.19217864],[4459.8,2.24228416],[4460.1,4.78655048],[4460.2,0.0998],[4460.7,0.2399]]]
["bitfinex","ETHUSD",1758499790802,[[4459.0,0.001],[4458.7,0.001],[4458.5,0.237],[4458.3,0.001],[4456.9,3.58395996]],[[4459.1,13.6058298],[4459.3,2.24250442],[4459.4,0.0998],[4459.5,3.58585013],[4459.6,0.002]]]
["bitfinex","ETHUSD",1758499866212,[[4458.4,3.08359539],[4458.2,5.98902568],[4458.0,2.24315836],[4457.9,7.4252468],[4457.8,0.001]],[[4458.5,0.002],[4458.6,0.002],[4458.7,0.002],[4458.8,3.746],[4459.1,1.942]]]
["bitfinex","ETHUSD",1758499901137,[[4459.8,2.35425301],[4459.6,3.0],[4459.5,2.47610177],[4459.2,3.744],[4457.7,2.01610908]],[[4459.9,0.01],[4460.0,0.002],[4460.4,3.8458],[4460.5,2.24391689],[4460.8,2.35375763]]]
["bitfinex","ETHUSD",1758499930725,[[4460.7,2.24180061],[4460.6,3.741],[4460.5,2.24186964],[4460.4,0.2382],[4460.3,3.0]],[[4460.8,0.002],[4460.9,0.01],[4461.4,0.0998],[4461.9,0.04001497],[4462.0,2.098]]]
["bitfinex","ETHUSD",1758499989416,[[4461.9,3.56795996],[4461.4,0.112],[4461.0,2.24163725],[4460.8,0.001],[4460.7,5.48579233]],[[4462.0,2.98126308],[4462.1,3.74],[4462.2,2.24305061],[4462.3,0.112],[4462.4,0.002]]]
["bitfinex","ETHUSD",1758500108004,[[4458.1,0.00100001],[4457.8,0.001],[4457.6,0.2326],[4457.3,0.001],[4456.1,2.25409927]],[[4458.2,12.65880061],[4458.3,0.2326],[4458.4,2.24298918],[4458.5,6.856],[4458.6,2.24288856]]]
["bitfinex","ETHUSD",1758500114125,[[4457.1,1e-08],[4457.0,0.001],[4455.2,2.24456371]],[[4457.2,12.16435479],[4457.4,2.24349207],[4457.6,3.3044339],[4457.7,0.0998],[4457.8,2.243259]]]
["bitfinex","ETHUSD",1758500170468,[[4455.6,0.2435],[4455.2,0.001],[4455.1,0.011],[4455.0,2.24464534],[4454.7,2.24580688]],[[4455.7,7.93231626],[4456.1,2.24616039],[4456.4,2.24396581],[4456.5,3.2315],[4586.9,0.01]]]
["bitfinex","ETHUSD",1758500236844,[[4456.5,0.112],[4456.4,2.24392039],[4456.3,3.0],[4456.2,9.55701897],[4456.0,1.73244316]],[[4456.6,0.002],[4456.9,0.249],[4457.0,0.002],[4457.1,0.02804514],[4457.2,2.24558484]]]
["bitfinex","ETHUSD",1758500285887,[[4458.1,3.56795996],[4457.3,0.67434597],[4457.1,1.94],[4456.9,0.83394906],[4456.4,0.44474861]],[[4458.8,2.24275589],[4458.9,1.33591782],[4459.0,0.02803319],[4459.1,3.739],[4459.3,1.94]]]
["bitfinex","ETHUSD",1758500297805,[[4454.7,0.001],[4453.2,0.09002541],[4452.7,0.2328],[4452.2,2.24607706],[4452.1,0.01]],[[4454.8,11.25303639],[4455.0,2.24469742],[4455.2,2.24456814],[4455.3,2.33454387],[4455.4,8.27274987]]]
["bitfinex","ETHUSD",1758500339487,[[4450.1,1e-08],[4449.8,0.2433],[4448.5,0.02247948],[4448.2,2.24809724],[4448.1,0.01]],[[4450.2,13.53077841],[4450.3,0.2433],[4450.4,2.24702152],[4450.6,3.55208739],[4450.7,0.67616078]]]
["bitfinex","ETHUSD",1758500405970,[[4445.1,2.39269862],[4444.1,0.01],[4443.1,0.0325068],[4442.9,0.79844805],[4441.5,5.07401432]],[[4445.2,5.749],[4445.7,2.24936816],[4445.9,3.0],[4446.0,2.24926165],[4446.4,0.792]]]
["bitfinex","ETHUSD",1758500444723,[[4446.6,0.1128],[4446.5,2.24894494],[4446.2,2.24910996],[4446.1,0.2398],[4446.0,3.0]],[[4446.8,0.2445],[4447.0,0.02806585],[4447.1,3.817],[4447.2,2.0598],[4447.4,2.24850582]]]
["bitfinex","ETHUSD",1758500467627,[[4442.1,0.30850503],[4441.7,0.2259],[4441.1,0.01],[4441.0,0.01237562],[4440.5,3.0]],[[4442.2,3.89906585],[4442.5,1.946],[4442.7,0.2445],[4443.0,5.25073517],[4443.3,0.792]]]
["bitfinex","ETHUSD",1758500492557,[[4443.0,2.25073148],[4442.7,0.2487],[4442.6,2.25089258],[4442.3,0.1128],[4442.2,2.25109003]],[[4443.1,0.1128],[4443.2,0.02806585],[4443.3,1.947],[4443.5,0.2276],[4443.8,2.25036099]]]
["bitfinex","ETHUSD",1758500542378,[[4441.4,2.25149226],[4440.7,2.25189722],[4440.6,1.948],[4440.4,3.952],[4440.0,3.2362]],[[4441.8,0.02814174],[4442.1,1.948],[4442.4,5.25104287],[4442.5,3.954],[4442.6,0.2399]]]
["bitfinex","ETHUSD",1758500567598,[[4440.2,2.25212341],[4440.1,0.01],[4439.6,3.0],[4439.4,3.92],[4439.3,2.48896992]],[[4440.9,0.02246566],[4441.0,4.31644657],[4441.1,2.25172105],[4441.3,2.25159646],[4441.4,0.67964274]]]
["bitfinex","ETHUSD",1758500605386,[[4440.3,2.25205705],[4439.9,0.1128],[4439.8,13.51732146],[4439.5,3.04450591],[4439.4,0.2311]],[[4440.4,1.948],[4440.5,0.1128],[4440.9,0.02246566],[4441.0,0.61134657],[4441.3,2.25163492]]]
["bitfinex","ETHUSD",1758500626436,[[4440.7,2.25189722],[4440.5,2.25198262],[4440.3,0.85408],[4440.2,3.0],[4440.1,4.3]],[[4440.8,3.902],[4440.9,1.948],[4441.0,0.1128],[4441.1,0.02246566],[4441.3,0.2464]]]
["bitfinex","ETHUSD",1758500656520,[[4440.5,2.25297466],[4440.3,2.25209926],[4440.0,0.001],[4439.7,2.49968203],[4439.5,3.0]],[[4441.0,3.872],[4441.1,0.3196],[4441.2,1.948],[4441.5,2.25150214],[4445.0,7.66753736]]]
["bitfinex","ETHUSD",1758500694980,[[4434.3,2.25514307],[4434.1,0.52408847],[4434.0,0.03233809],[4433.9,11.11840086],[4433.7,2.25540856]],[[4434.5,1.951],[4435.1,6.092],[4435.9,0.36355495],[4436.3,2.49226937],[4436.6,2.25398867]]]
["bitfinex","ETHUSD",1758500743016,[[4438.0,2.25326723],[4437.9,6.55331801],[4437.7,13.52564862],[4437.5,9.39901665],[4437.2,2.25362741]],[[4438.1,1.97146566]]]
["bitfinex","ETHUSD",1758500772898,[[4440.0,2.25225225],[4439.8,2.25232369],[4439.5,2.25246357],[4439.4,13.52564862],[4439.3,2.25258604]],[[4440.1,1.948],[4440.5,0.002],[4440.8,0.2329],[4441.4,0.002],[4441.5,6.089]]]
["bitfinex","ETHUSD",1758500828511,[[4435.5,0.001],[4435.0,0.001],[4434.3,4.3],[4434.1,0.01],[4433.5,0.0355]],[[4435.6,14.02974973],[4435.8,2.25440161],[4436.1,2.25427366],[4436.4,2.25408018],[4436.6,0.31333321]]]
["bitfinex","ETHUSD",1758500836167,[[4435.0,0.001],[4434.1,0.01],[4434.0,0.0097851],[4433.4,4.3452137],[4433.3,2.27564154]],[[4435.1,17.79303491],[4435.3,2.25465148],[4435.6,5.68491261],[4435.9,2.25435387],[4436.2,2.7102273]]]
["bitfinex","ETHUSD",1758500898311,[[4433.3,1e-08],[4433.1,0.01],[4432.1,0.01],[4432.0,0.0355],[4431.1,0.01]],[[4433.4,28.44277303],[4433.5,0.35376939],[4433.6,2.3700677],[4433.8,13.55081383],[4433.9,4.94398192]]]
["bitfinex","ETHUSD",1758500943094,[[4435.8,2.36718477],[4435.7,4.1832],[4435.6,2.25445492],[4435.5,0.677829],[4435.4,2.25458639]],[[4435.9,0.01],[4436.0,0.20824907],[4436.1,3.86],[4436.3,0.2487],[4436.5,0.02446566]]]
["bitfinex","ETHUSD",1758500952509,[[4435.7,4.1832],[4435.2,2.25468781],[4434.9,2.25482875],[4434.4,9.33508856],[4430.3,1.84294229]],[[4435.8,3.17611197],[4435.9,0.01],[4436.1,3.86],[4436.4,2.25411926],[4436.5,3.002]]]
["bitfinex","ETHUSD",1758501018084,[[4434.5,0.001],[4434.4,0.001],[4433.2,0.0355],[4433.1,0.01],[4432.7,0.005]],[[4434.6,19.57667482],[4434.7,13.90449827],[4434.8,2.25490207],[4435.1,3.18108372],[4435.2,6.096]]]
["bitfinex","ETHUSD",1758501049440,[[4428.3,0.001],[4427.8,2.2584292],[4427.6,11.14294551],[4427.5,2.25856779],[4426.9,2.46976658]],[[4428.4,2.28321791],[4428.9,3.792],[4429.1,2.25780627],[4429.2,0.2479],[4429.4,2.25765636]]]
["bitfinex","ETHUSD",1758501085941,[[4429.6,0.1128],[4429.4,3.0],[4429.2,3.938],[4429.0,1.952],[4428.9,15.53704551]],[[4430.3,0.02246566],[4430.4,4.0508],[4430.6,1.952],[4430.8,0.2393],[4431.1,2.25678012]]]
["bitfinex","ETHUSD",1758501122865,[[4423.7,0.2417],[4421.6,16.58729466],[4421.4,4.67734808],[4420.7,2.26206128],[4419.4,2.2627105]],[[4424.0,4.99423791],[4425.2,38.35957678],[4425.3,13.58729466],[4425.7,3.311],[4426.3,2.25924582]]]
["bitfinex","ETHUSD",1758501156891,[[4420.8,2.26203402],[4420.6,2.26212974],[4420.4,0.2277],[4420.0,21.0613],[4419.9,2.26246109]],[[4420.9,4.149],[4421.0,1.956],[4421.9,3.0],[4422.3,0.0771],[4422.4,6.113]]]
["bitfinex","ETHUSD",1758501180775,[[4384.2,0.91215098],[4383.5,0.44902883],[4383.4,9.02429436],[4382.6,0.32269555],[4382.0,1.966]],[[4387.9,1.966],[4388.7,0.7963],[4389.5,6.145],[4391.0,1.14388632],[4391.3,0.088]]]
["bitfinex","ETHUSD",1758501191999,[[4391.9,0.2427],[4391.2,2.27725919],[4391.1,8.46393588],[4390.8,1.968]],[[4396.8,21.93940966],[4397.5,6.238],[4398.1,7.73672605]]]
["bitfinex","ETHUSD",1758501230044,[[4361.3,0.26192894],[4361.0,1.3812],[4360.5,6.17],[4360.0,0.25],[4359.9,4.26618457]],[[4368.0,11.759719],[4369.3,1.974],[4369.8,6.50676578],[4370.2,7.404],[4371.0,33.044]]]
["bitfinex","ETHUSD",1758501258530,[[4373.3,2.2061],[4373.1,5.495],[4372.4,2.2870549]],[[4376.4,5.657055],[4376.5,0.02286602],[4376.9,0.2454],[4377.0,1.978],[4377.4,8.96971648]]]
["bitfinex","ETHUSD",1758501276812,[[4378.0,1.757],[4377.9,6.178],[4377.8,0.2281],[4376.8,2.2847456],[4375.5,2.28544957]],[[4380.0,0.12195842],[4380.1,0.02286602],[4381.1,0.44918849],[4381.2,1.757],[4381.7,1.87205877]]]
["bitfinex","ETHUSD",1758501306505,[[4381.8,0.26492167],[4381.7,0.62649227],[4381.5,1.974],[4381.1,2.28252115],[4380.8,0.84517402]],[[4385.6,0.2361],[4385.7,0.20298681],[4386.3,3.0],[4386.7,7.75968981]]]
["bitfinex","ETHUSD",1758501326285,[[4381.3,2.28242758],[4381.1,2.28251121],[4380.8,2.28266199],[4379.5,2.28336568],[4379.4,0.2453]],[[4381.4,1.974],[4381.5,7.543],[4382.3,0.2477],[4383.4,11.01564329],[4383.6,2.62088229]]]
["bitfinex","ETHUSD",1758501373640,[[4375.3,2.2855481],[4375.2,0.2318],[4375.0,1.0],[4374.9,2.28575303],[4373.8,3.0]],[[4376.7,2.522469],[4377.3,7.091],[4377.4,1.976],[4377.5,0.2304],[4377.9,3.0]]]
["bitfinex","ETHUSD",1758501404105,[[4370.0,2.28832789],[4369.1,1.979],[4369.0,0.2375],[4368.4,2.28912527],[4367.7,0.792]],[[4371.3,3.0],[4371.4,6.733],[4371.8,1.979],[4372.1,3.0],[4372.2,6.186]]]
["bitfinex","ETHUSD",1758501414045,[[4368.7,2.28896842],[4367.4,2.5170918],[4367.3,0.02389744],[4367.1,1.979],[4366.6,2.29009796]],[[4369.9,0.20324441],[4370.0,0.20324441],[4370.3,0.1219419],[4370.4,1.979],[4371.0,3.0]]]
["bitfinex","ETHUSD",1758501440927,[[4378.4,2.28393933],[4377.2,2.28456547],[4376.8,0.792],[4376.7,2.28482646],[4376.6,0.25384878]],[[4378.5,0.002],[4379.0,0.002],[4379.5,1.977],[4379.7,6.179],[4380.0,0.004]]]
["bitfinex","ETHUSD",1758501486432,[[4385.8,0.2473],[4385.5,3.0],[4385.3,1.973],[4384.4,2.2807728],[4382.8,2.96726649]],[[4388.0,7.856],[4388.2,0.008],[4388.9,3.0],[4389.3,6.169],[4389.4,9.00447802]]]
["bitfinex","ETHUSD",1758501495349,[[4385.8,2.28008573],[4385.7,0.2493],[4385.2,1.972],[4385.1,2.28043308],[4384.8,0.001]],[[4387.5,0.002],[4387.9,1.972],[4388.0,0.002],[4388.7,0.008],[4389.6,3.0]]]
["bitfinex","ETHUSD",1758501541581,[[4377.3,0.001],[4377.0,0.004],[4376.9,0.001],[4375.8,0.001],[4375.0,0.2303]],[[4377.5,5.60800656],[4377.9,11.86568679],[4378.1,6.173],[4378.8,9.06383267],[4379.0,2.3024038]]]
["bitfinex","ETHUSD",1758501556240,[[4373.5,0.2401],[4372.5,0.1144],[4371.5,3.0],[4371.4,2.2875919],[4370.8,2.28787104]],[[4373.6,7.8894],[4375.2,2.28561159],[4375.5,3.0],[4375.6,8.46443948],[4375.7,0.208]]]
["bitfinex","ETHUSD",1758501614451,[[4374.9,2.30862419],[4374.8,0.2386],[4374.5,1.978],[4374.3,2.28604557],[4374.1,3.0]],[[4375.9,0.002],[4376.0,1.978],[4376.4,0.002],[4376.5,0.2435],[4376.6,5.648]]]
["bitfinex","ETHUSD",1758501632787,[[4373.1,0.1144],[4372.2,2.52326969],[4371.7,1.977],[4371.6,2.28748071],[4371.4,3.0]],[[4373.6,2.0914],[4374.1,0.2463],[4375.0,13.93517031],[4375.1,4.372],[4375.9,2.28528078]]]
["bitfinex","ETHUSD",1758501671725,[[4376.7,0.2311],[4376.0,1.977],[4375.5,5.464],[4375.4,3.0],[4374.9,2.28571958]],[[4377.8,0.002],[4378.3,2.2135],[4378.6,5.467],[4378.7,0.002],[4379.2,1.372]]]
["bitfinex","ETHUSD",1758501688008,[[4377.5,2.3988089],[4377.0,2.28466638],[4376.5,2.28491336],[4376.1,2.28509563],[4375.3,7.98702159]],[[4377.6,0.12338133],[4377.8,0.002],[4378.1,0.1144],[4378.2,1.976],[4378.7,0.002]]]
["bitfinex","ETHUSD",1758501729298,[[4378.8,3.0]],[[4381.4,0.2508],[4381.5,0.002],[4381.6,5.275],[4381.9,0.002]]]
["bitfinex","ETHUSD",1758501766070,[[4378.5,0.001],[4378.0,0.001]],[[4378.7,0.1144],[4378.8,5.162],[4378.9,1.975]]]
["bitfinex","ETHUSD",1758501784491,[[4378.2,0.2252],[4378.0,2.28512676],[4377.7,2.28425715],[4377.6,0.02384356],[4377.5,0.001]],[[4378.4,5.107],[4378.9,1.976],[4379.9,0.16534386],[4380.7,2.2827562],[4380.9,0.002]]]
["bitfinex","ETHUSD",1758501812226,[[4372.6,1.977],[4372.1,2.28719501],[4371.8,2.2873808],[4370.7,2.28795492],[4370.6,1.0]],[[4375.5,5.03],[4375.7,1.976],[4375.9,11.4139091],[4376.1,3.0],[4376.7,3.0]]]
["bitfinex","ETHUSD",1758501855916,[[4369.5,0.1144],[4368.0,0.1979],[4367.2,3.08178618],[4366.7,0.68835363],[4365.9,2.29043632]],[[4369.6,4.912],[4369.8,1.979],[4370.1,0.1144],[4371.1,3.0],[4371.2,13.94155189]]]
["bitfinex","ETHUSD",1758501885983,[[4372.8,0.1144],[4372.4,2.28704906],[4371.5,4.598],[4370.8,0.2329],[4370.7,3.0]],[[4372.9,0.002],[4373.3,0.2329],[4373.4,0.002],[4373.8,0.02705157],[4373.9,1.979]]]
["bitfinex","ETHUSD",1758501910993,[[4370.8,0.1144],[4370.2,2.28822479],[4370.1,0.001],[4369.7,0.001],[4369.5,2.28854091]],[[4371.4,0.1144],[4371.6,2.00405157],[4372.0,0.2447],[4373.3,2.28661614],[4373.4,18.85557057]]]
["bitfinex","ETHUSD",1758501945116,[[4373.6,2.28644594],[4373.4,2.30938781],[4373.3,4.701],[4372.9,2.2867613],[4372.8,1.978]],[[4373.7,0.2282],[4373.8,0.002],[4375.0,0.792],[4375.1,3.02505157],[4375.2,1.978]]]
["bitfinex","ETHUSD",1758501967501,[[4368.8,0.001],[4368.4,0.001],[4365.2,4.3]],[[4368.9,5.9992],[4369.0,0.1144],[4369.3,13.93891953],[4369.5,4.661]]]
["bitfinex","ETHUSD",1758502018429,[[4363.6,0.001],[4363.0,1.982],[4362.6,2.29216999],[4360.6,0.2607099],[4360.0,0.36629699]],[[4364.4,0.26494082],[4364.5,0.792],[4364.8,0.77027],[4365.0,6.56],[4365.9,2.29048552]]]
["bitfinex","ETHUSD",1758502032593,[[4364.9,0.1144],[4364.6,2.2911607],[4364.5,1.982],[4364.0,3.187],[4363.3,2.2918369]],[[4365.7,0.2283],[4366.0,0.792],[4366.1,0.02862966],[4366.3,0.792],[4366.4,1.982]]]
["bitfinex","ETHUSD",1758502056843,[[4361.4,1.982],[4360.7,4.522],[4360.6,0.2607099],[4360.5,8.48827452],[4360.2,2.75072974]],[[4363.1,0.68211429],[4363.2,4.7492],[4363.3,1.982],[4363.8,3.0]]]
["bitfinex","ETHUSD",1758502088830,[[4364.5,0.1144],[4363.5,2.29173828],[4363.4,0.42728036],[4363.2,1.981],[4362.9,2.29205244]],[[4364.9,0.02863754],[4365.1,4.8202],[4365.3,1.981],[4365.7,0.792],[4366.3,3.0]]]
["bitfinex","ETHUSD",1758502143715,[[4363.3,2.29184147],[4362.7,0.001],[4362.6,0.46894184],[4362.5,1.983],[4362.4,2.29226468]],[[4364.8,0.792],[4364.9,2.2263],[4365.4,2.2907896],[4365.5,3.6398],[4365.6,4.416]]]
["bitfinex","ETHUSD",1758502162898,[[4353.0,2.29726625],[4352.0,2.29779411],[4351.5,2.29805613],[4351.3,0.23211832],[4349.2,1.16030598]],[[4353.5,1.985],[4353.7,4.404],[4354.3,3.0],[4355.1,1.94408482],[4355.3,2.29605621]]]
["bitfinex","ETHUSD",1758502180215,[[4346.9,0.11694614],[4346.5,0.245],[4345.0,0.1],[4344.7,1.16250338],[4344.6,7.455]],[[4350.5,0.49635663],[4350.6,0.997],[4350.8,1.987],[4351.0,1.146],[4351.3,0.2357]]]
["bitfinex","ETHUSD",1758502231767,[[4350.8,9.16268574],[4350.2,4.492],[4350.1,1.987],[4349.9,0.2339],[4349.3,0.004]],[[4352.2,0.66726293],[4352.3,0.02857482],[4352.4,2.517],[4352.5,1.987],[4352.7,0.2404]]]
["bitfinex","ETHUSD",1758502258613,[[4338.2,0.01501391],[4336.2,3.59331956],[4336.1,0.3502459],[4335.4,0.0387],[4334.9,0.2377]],[[4339.1,0.792],[4339.2,0.02857482],[4339.3,3.45466261],[4339.4,11.766446],[4339.6,5.984]]]
["bitfinex","ETHUSD",1758502272345,[[4338.1,0.792],[4338.0,5.1031],[4337.6,1.995],[4337.4,9.08545718],[4337.3,6.234]],[[4340.9,0.45429869],[4341.0,6.234],[4341.4,3.698],[4341.8,1.995],[4342.6,9.42156462]]]
["bitfinex","ETHUSD",1758502311324,[[4345.7,0.792],[4345.6,2.54662881],[4345.4,4.991],[4345.3,4.743],[4345.0,2.30144927]],[[4348.5,0.242],[4348.6,1.991],[4348.9,6.224],[4349.0,4.737],[4349.1,7.469]]]
["bitfinex","ETHUSD",1758502326644,[[4347.3,2.30022808],[4347.0,2.30043708],[4346.9,0.2685049],[4346.8,10.19230755],[4346.7,1.99]],[[4349.0,0.242],[4349.1,1.99],[4349.3,0.46728685],[4349.4,9.697],[4351.5,1.94056462]]]
["bitfinex","ETHUSD",1758502365936,[[4350.1,9.16947131],[4350.0,0.004],[4349.9,0.2346],[4349.3,1.01133378],[4349.1,1.988]],[[4352.1,4.591],[4352.3,3.37],[4352.5,0.001],[4353.5,3.0],[4354.0,8.637]]]
["bitfinex","ETHUSD",1758502405018,[[4350.2,11.1613639],[4349.8,2.29890614],[4349.6,4.512],[4349.1,2.30328698],[4348.8,2.29947129]],[[4351.7,4.512],[4351.8,2.2173],[4352.4,3.0],[4352.5,6.214],[4354.8,2.29636428]]]
["bitfinex","ETHUSD",1758502425113,[[4350.2,0.2478],[4349.9,0.1152],[4349.6,2.29902426],[4349.0,2.29936718],[4348.1,4.28884237]],[[4350.3,0.001],[4350.5,0.1152],[4350.6,1.989],[4350.7,4.506],[4350.8,0.001]]]
["bitfinex","ETHUSD",1758502490774,[[4351.3,3.11140708],[4350.8,14.09778739],[4350.5,4.467]],[[4351.4,0.001],[4351.9,0.1162],[4352.1,6.451],[4352.3,0.001],[4352.9,0.0706]]]
["bitfinex","ETHUSD",1758502509226,[[4349.5,0.004],[4349.1,0.004],[4349.0,2.004],[4348.7,0.004],[4346.5,2.30065153]],[[4349.6,11.71777169],[4349.7,6.5542],[4350.0,6.216],[4350.3,11.17831315],[4352.0,0.001]]]
["bitfinex","ETHUSD",1758502539514,[[4346.6,0.004],[4346.2,0.004],[4346.0,0.2278],[4345.8,2.30506176],[4345.4,2.416442]],[[4346.7,8.3332],[4347.0,1.382],[4347.2,1.99],[4347.5,0.0706],[4349.1,2.423]]]
["bitfinex","ETHUSD",1758502567993,[[4347.3,2.30027256],[4347.0,0.25200437],[4346.5,14.09673153],[4346.1,2.30090784],[4344.2,2.76451261]],[[4348.1,0.792],[4348.2,4.399],[4348.3,0.1857],[4348.4,1.99],[4348.7,6.221]]]
["bitfinex","ETHUSD",1758502603799,[[4338.6,2.54058039],[4338.2,14.09673153],[4338.0,2.30520013],[4337.6,4.374],[4336.8,2.30579559]],[[4339.6,0.792],[4339.7,6.367],[4340.3,0.1857],[4340.6,0.19881129],[4340.7,6.226]]]
["bitfinex","ETHUSD",1758502642996,[[4338.7,2.30483785],[4338.6,0.2449],[4338.4,0.003],[4337.9,2.30523032],[4337.6,11.21652656]],[[4338.8,0.81502783],[4338.9,4.345],[4339.1,1.993],[4339.8,0.1857],[4340.7,0.11865137]]]
["bitfinex","ETHUSD",1758502658823,[[4340.9,2.30366974],[4340.7,2.30374837],[4340.4,0.2449],[4340.3,2.30393757],[4340.1,4.82161828]],[[4341.0,0.001],[4341.5,2.785],[4342.1,0.1857],[4342.8,0.02302783],[4345.0,2.30149911]]]
["bitfinex","ETHUSD",1758502694661,[[4346.0,2.3009664],[4345.5,2.30118508],[4345.3,2.30133707],[4345.2,0.68918834],[4345.1,14.11513396]],[[4347.4,6.224],[4347.9,7.47]]]
["bitfinex","ETHUSD",1758502759104,[[4350.1,2.30279772],[4349.9,2.29888675],[4349.7,0.004],[4349.5,2.53477073],[4349.3,0.004]],[[4350.2,11.42],[4350.9,0.1857],[4351.1,11.1813351],[4351.5,0.11704123],[4351.8,2.429]]]
["bitfinex","ETHUSD",1758502804369,[[4342.7,2.3027149],[4342.5,2.30279621],[4342.2,2.30294301],[4341.9,2.30313917],[4341.8,0.2442]],[[4342.8,0.02302783],[4342.9,2.177],[4343.0,6.22],[4344.2,3.0],[4344.8,2.6609]]]
["bitfinex","ETHUSD",1758502828638,[[4343.3,2.30239679],[4343.1,2.30247934],[4342.0,0.2351],[4341.6,2.30329832],[4340.5,1.993]],[[4343.4,0.46603101],[4343.5,6.229],[4344.4,7.7197],[4345.6,1.94056462],[4346.2,6.95579047]]]
["bitfinex","ETHUSD",1758502850308,[[4344.9,2.30154894],[4344.8,0.02301601],[4344.7,2.30163036],[4344.4,2.30177728],[4344.3,4.213]],[[4345.0,1e-08],[4345.6,1.992],[4346.9,0.11330375],[4347.1,6.227],[4349.1,1.1963214]]]
["bitfinex","ETHUSD",1758502901382,[[4342.9,2.3025583],[4341.8,0.2421],[4341.6,0.1152],[4341.5,2.30732266],[4341.0,2.30758253]],[[4343.0,20.13063985],[4343.5,0.792],[4343.6,1.992],[4346.9,3.53122853],[4347.0,0.69271666]]]
["bitfinex","ETHUSD",1758502928204,[[4341.0,2.64061667],[4340.8,2.30769494],[4340.6,0.004],[4340.5,0.004]],[[4342.6,1.94056462]]]
["bitfinex","ETHUSD",1758502960249,[[4342.0,2.30308613],[4341.8,2.30316507],[4341.5,0.2453],[4341.4,2.30336484],[4340.9,0.02303669]],[[4342.1,1.994],[4342.2,14.14289926],[4342.9,6.4664],[4343.8,7.477],[4345.0,2.76845254]]]
["bitfinex","ETHUSD",1758502974056,[[4347.8,2.3000138],[4347.6,2.30009679],[4347.3,2.30027535],[4346.8,4.29250242],[4346.4,0.2397]],[[4347.9,0.2371],[4348.0,18.31589926],[4348.4,0.001],[4348.5,0.792],[4348.8,0.001]]]
["bitfinex","ETHUSD",1758503021350,[[4349.8,2.29895627],[4349.7,2.29900912],[4349.5,2.29908641],[4349.3,0.2291],[4349.1,0.1152]],[[4349.9,3.0],[4350.0,4.149],[4350.1,0.20475372],[4350.5,1.989],[4350.7,0.1952]]]
["bitfinex","ETHUSD",1758503073047,[[4359.5,2.29383604],[4358.9,0.23],[4358.7,2.29420943],[4358.4,4.124],[4358.3,2.29445811]],[[4360.2,0.1952],[4360.3,0.11713052],[4360.4,14.07316705],[4360.5,0.299],[4360.6,1.987]]]
["bitfinex","ETHUSD",1758503089835,[[4357.1,0.1144],[4356.9,2.2951644],[4356.7,6.42727288],[4356.5,2.2324],[4356.3,2.29548063]],[[4357.7,0.1144],[4357.9,3.0],[4358.0,14.07316705],[4358.1,0.9872],[4358.2,4.132]]]
["bitfinex","ETHUSD",1758503120564,[[4357.3,0.004],[4356.9,0.1144],[4356.8,0.004],[4356.6,1.985],[4356.5,0.2478]],[[4357.5,0.792],[4357.6,0.1144],[4357.8,0.1952],[4358.1,11.14113035],[4358.2,4.119]]]
["bitfinex","ETHUSD",1758503176355,[[4357.6,0.004],[4357.3,0.004],[4357.2,0.004],[4356.8,1.989],[4356.7,6.65160803]],[[4357.7,5.177],[4357.9,14.15329023],[4358.0,4.108],[4358.1,0.1952],[4358.4,1.985]]]
["bitfinex","ETHUSD",1758503186345,[[4353.4,0.2483],[4353.3,4.28310003],[4352.8,4.106],[4352.6,0.004],[4352.5,2.29751248]],[[4354.0,3.792],[4354.1,14.03889023],[4354.2,4.106],[4354.7,0.1952],[4357.4,1.97103931]]]
["bitfinex","ETHUSD",1758503236655,[[4352.6,0.004],[4352.1,0.004],[4351.7,0.004],[4351.4,1.987],[4351.1,0.2316]],[[4352.7,18.834579],[4352.8,11.16981666],[4353.5,1.74531466],[4355.3,4.40103931],[4355.9,2.75945504]]]
["bitfinex","ETHUSD",1758503278858,[[4347.8,0.2284],[4347.5,0.1152],[4347.4,2.30021074],[4347.1,2.30037041],[4347.0,1.99]],[[4348.1,3.792],[4348.2,4.083],[4348.3,0.792],[4348.4,0.1152],[4348.6,0.11677296]]]
["bitfinex","ETHUSD",1758503283101,[[4347.5,0.3436],[4346.4,2.30070296],[4346.3,1.99],[4346.0,2.30093282],[4345.2,0.004]],[[4348.0,3.0],[4348.1,4.081],[4348.3,0.1152],[4348.6,2.89877296],[4348.9,1.383]]]
["bitfinex","ETHUSD",1758503317412,[[4340.3,0.2307],[4339.6,2.30431653],[4339.5,1.992],[4339.0,2.36964598],[4338.5,2.30493315]],[[4341.3,3.0],[4341.4,4.077],[4341.9,1.992],[4342.1,0.792],[4342.2,0.2372]]]
["bitfinex","ETHUSD",1758503359672,[[4345.6,4.074],[4345.5,1.992],[4345.1,2.3014209],[4344.8,2.30157641],[4344.5,6.4534]],[[4346.1,0.01274675],[4346.6,0.792],[4346.7,0.21032848],[4346.9,0.001]]]
["bitfinex","ETHUSD",1758503378576,[[4347.1,0.1152],[4346.3,6.36975854],[4345.9,0.2284],[4345.7,1.99],[4345.0,2.30146531]],[[4347.2,0.2378],[4347.4,0.001],[4347.6,0.792],[4347.7,0.8994008],[4347.8,0.001]]]
["bitfinex","ETHUSD",1758503442877,[[4346.2,0.1152],[4345.8,2.52616213],[4345.5,2.30119967],[4345.4,1.992],[4344.9,2.30150309]],[[4346.6,3.001],[4346.7,18.19607797],[4346.8,0.1152],[4346.9,0.37235549],[4347.1,1.18092797]]]
["bitfinex","ETHUSD",1758503472570,[[4342.5,0.004],[4341.8,0.1152],[4341.4,1.992],[4341.2,4.3005],[4340.0,0.0691855]],[[4342.6,23.72037797],[4344.0,0.37616501],[4344.1,0.36824565],[4345.1,5.06952053],[4345.5,2.30124935]]]
["bitfinex","ETHUSD",1758503512545,[[4340.6,2.248],[4340.0,0.2964855],[4339.7,2.30429814],[4339.2,2.9975437],[4338.0,1.0]],[[4341.1,0.2476],[4341.8,3.0],[4341.9,6.41412739],[4342.1,0.792],[4343.0,0.0746]]]
["bitfinex","ETHUSD",1758503540627,[[4340.9,0.1152],[4340.6,0.237],[4340.4,2.30392898],[4340.2,2.3040339],[4340.0,4.3731855]],[[4341.0,3.001],[4341.1,4.052],[4341.4,0.792],[4341.5,14.1530291],[4341.6,2.1082]]]
["bitfinex","ETHUSD",1758503559479,[[4343.4,6.46454378],[4343.0,3.0],[4342.9,1.992],[4342.7,0.237],[4342.1,2.30298755]],[[4343.5,0.001],[4343.9,0.2443],[4344.6,0.792],[4344.7,14.1520291],[4344.8,2.1072]]]
["bitfinex","ETHUSD",1758503613204,[[4348.0,4.032],[4347.5,0.02300172],[4347.4,2.30019375],[4347.3,1.994],[4347.0,0.245]],[[4348.1,0.2387],[4348.6,0.001],[4349.0,0.001],[4349.3,0.792],[4349.5,0.47476433]]]
["bitfinex","ETHUSD",1758503663533,[[4352.6,3.17842257],[4352.5,4.085],[4352.4,2.29757086],[4352.0,2.29777565],[4351.8,1.989]],[[4353.6,0.001],[4354.0,0.792],[4354.1,0.0504],[4354.2,1.989],[4354.4,0.32569468]]]
["bitfinex","ETHUSD",1758503696197,[[4352.6,0.004],[4352.2,0.004],[4352.1,0.004],[4351.9,2.1022],[4351.8,4.039]],[[4352.7,4.55902078],[4352.8,14.06535473],[4353.2,2.29816173],[4353.4,3.68109392],[4353.5,4.035]]]
["bitfinex","ETHUSD",1758503724166,[[4352.1,1.00197505],[4352.0,5.028],[4351.7,0.004],[4351.6,0.004],[4351.5,2.29801184]],[[4353.2,0.001],[4353.5,0.001],[4353.7,0.001],[4353.9,0.001],[4354.2,4.025]]]
["bitfinex","ETHUSD",1758503783178,[[4351.8,0.004],[4351.4,0.1152],[4351.3,0.004],[4351.2,0.004],[4351.0,0.2496]],[[4352.0,0.1152],[4352.1,4.846],[4352.2,3.0],[4352.3,16.06030495],[4352.6,2.29750369]]]
["bitfinex","ETHUSD",1758503806159,[[4352.5,0.004],[4352.1,0.004],[4351.8,0.004],[4351.3,0.004],[4351.1,0.1152]],[[4352.6,28.7708455],[4352.8,2.29739955],[4353.2,0.36029993],[4353.7,2.29693324],[4354.8,2.75945504]]]
["bitfinex","ETHUSD",1758503831755,[[4348.8,0.004],[4348.6,0.1152],[4348.4,0.004],[4348.3,0.2292],[4348.1,1.989]],[[4349.1,0.792],[4349.2,4.1952],[4349.5,0.2349],[4349.7,1.384],[4349.9,5.29890689]]]
["bitfinex","ETHUSD",1758503864033,[[4343.0,0.004],[4342.5,0.004],[4342.1,0.004],[4341.2,0.2389],[4340.3,8.5309831]],[[4343.1,6.00379957],[4343.2,1.992],[4343.3,11.20978771],[4343.6,0.3610968],[4344.3,0.25654208]]]
["bitfinex","ETHUSD",1758503905969,[[4344.9,0.2365],[4344.8,2.65102097],[4344.7,2.3016452],[4344.6,4.102],[4343.9,2.30203048]],[[4346.0,0.792],[4346.1,0.2267],[4346.2,0.48362147],[4346.3,1.385],[4346.5,2.30074614]]]
["bitfinex","ETHUSD",1758503917681,[[4343.3,4.09],[4342.9,0.2365],[4342.0,0.004],[4341.9,3.0]],[[4344.0,0.792],[4344.1,0.12647652],[4344.4,5.09738294],[4344.7,14.11740639],[4345.2,2.30142109]]]
["bitfinex","ETHUSD",1758503962732,[[4340.1,0.02304094],[4340.0,1.5364415],[4339.9,4.29718944],[4339.4,6.226],[4339.2,2.30455832]],[[4340.9,0.792],[4341.0,7.057],[4341.2,1.385],[4341.7,14.11740639],[4342.7,0.36122649]]]
["bitfinex","ETHUSD",1758504007506,[[4342.1,2.32606342],[4341.9,6.35513158],[4341.8,1.993],[4341.4,2.30339916],[4341.2,9.23]],[[4342.7,0.2394],[4343.1,0.001],[4343.6,0.792],[4343.7,1.993],[4344.4,0.36203868]]]
["bitfinex","ETHUSD",1758504047610,[[4340.7,0.004],[4340.6,0.004],[4340.1,0.004],[4339.2,0.2358],[4338.8,2.30478431]],[[4340.8,12.5968974],[4341.0,2.30362203],[4341.1,14.12655295],[4341.3,2.30345939],[4341.4,1.992]]]
["bitfinex","ETHUSD",1758504053025,[[4341.1,0.2318],[4340.7,0.004],[4340.6,2.30782328],[4340.5,1.993],[4317.3,3.85502755]],[[4341.6,0.792],[4341.7,3.0],[4341.8,6.039],[4342.0,0.2253],[4342.2,0.16212348]]]
["bitfinex","ETHUSD",1758504111432,[[4340.7,0.2454],[4340.6,0.004],[4340.2,0.004],[4339.8,0.004],[4339.2,2.30456309]],[[4340.8,9.24606295],[4341.1,2.30356405],[4341.2,1.993],[4341.6,2.30330264],[4341.8,11.22567569]]]
["bitfinex","ETHUSD",1758504168531,[[4341.6,0.004],[4341.2,0.004],[4341.1,0.2334],[4340.9,0.109],[4340.8,2.30767436]],[[4341.7,3.0],[4342.1,2.30306802],[4342.2,1.0373],[4342.3,0.48430485],[4342.4,6.32591044]]]
["bitfinex","ETHUSD",1758504194924,[[4343.9,0.1152],[4343.5,0.229],[4343.2,6.012],[4343.1,2.30250097],[4342.6,2.30272275]],[[4344.0,0.001],[4344.4,0.001],[4344.5,0.001],[4344.6,2.52831249],[4344.8,0.1152]]]
["bitfinex","ETHUSD",1758504231962,[[4341.8,0.1152],[4341.6,0.004],[4341.5,2.30330942],[4341.4,0.2315],[4341.2,0.004]],[[4342.1,4.071],[4342.4,0.2287],[4342.6,2.41797368],[4342.7,5.785],[4342.9,0.13781992]]]
["bitfinex","ETHUSD",1758504283807,[[4339.4,0.2392],[4339.0,0.1152],[4338.7,2.30482454],[4338.5,2.30493091],[4338.4,0.003]],[[4339.5,5.30791007],[4339.8,0.1152],[4339.9,2.30425145],[4340.2,3.2357],[4341.8,10.63003931]]]
["bitfinex","ETHUSD",1758504291726,[[4338.4,0.003],[4338.1,0.004],[4338.0,0.2483],[4337.4,2.30547615],[4337.0,2.30568926]],[[4338.5,3.0969441],[4338.6,0.48900662],[4338.7,4.2988475],[4339.0,3.2481],[4339.1,2.44327424]]]
["bitfinex","ETHUSD",1758504346631,[[4338.5,0.1152],[4338.4,0.003],[4338.3,0.004],[4333.5,3.02180929],[4314.5,4.03589245]],[[4338.6,0.2306],[4339.0,3.0],[4339.2,6.08],[4340.3,2.90715551],[4342.5,0.001]]]
["bitfinex","ETHUSD",1758504386905,[[4343.9,4.1872],[4343.8,2.30211347],[4343.3,3.86858702],[4343.2,1.992],[4343.1,0.2291]],[[4344.0,0.22810001],[4344.3,0.001],[4344.4,0.001],[4344.9,0.48928323],[4345.3,0.001]]]
["bitfinex","ETHUSD",1758504434045,[[4345.7,9.40521722],[4345.6,2.30117011],[4345.3,1.995],[4345.2,2.30134323],[4345.0,0.2446]],[[4345.8,0.001],[4346.1,0.2332],[4346.3,0.001],[4346.4,0.001],[4346.6,2.30164894]]]
["bitfinex","ETHUSD",1758504469563,[[4348.5,0.1152],[4347.7,4.027],[4347.5,2.30017111],[4347.4,2.2353],[4347.1,3.0]],[[4348.6,2.53540524],[4348.9,2.29945448],[4349.0,4.027],[4349.1,0.1162],[4349.3,11.18623256]]]
["bitfinex","ETHUSD",1758504497692,[[4348.5,0.1152],[4348.0,0.2441],[4347.9,0.0229996],[4347.8,4.3],[4346.5,2.30068473]],[[4348.7,4.024],[4348.9,1.99],[4349.0,0.001],[4349.1,11.42153256],[4349.3,3.0]]]
["bitfinex","ETHUSD",1758504565759,[[4349.3,6.30522056],[4349.1,2.29929919],[4349.0,0.50701586],[4348.9,2.2261],[4348.8,2.30348337]],[[4349.4,0.001],[4349.5,0.001],[4349.6,0.2488],[4349.8,0.001]]]
["bitfinex","ETHUSD",1758504591176,[[4349.2,2.017],[4349.1,0.02299326],[4349.0,2.29933336],[4348.8,0.004],[4348.6,4.28854552]],[[4349.3,0.2315],[4349.8,2.29996534],[4349.9,0.001],[4350.1,2.29880887],[4350.4,3.0]]]
["bitfinex","ETHUSD",1758504620250,[[4349.7,0.1152],[4349.1,0.004],[4348.8,0.004],[4348.7,1.993],[4348.6,0.004]],[[4349.8,6.71043743],[4349.9,3.993],[4350.0,2.29885134],[4350.2,11.17571248],[4350.3,2.41489979]]]
["bitfinex","ETHUSD",1758504661076,[[4344.9,0.2374],[4344.8,0.1152],[4344.5,0.004],[4343.9,0.02302078],[4343.8,3.989]],[[4345.8,2.30107554],[4346.0,16.10301921],[4346.3,2.30084297],[4347.1,2.59203791],[4347.5,9.76621322]]]
["bitfinex","ETHUSD",1758504709699,[[4348.7,2.41473779],[4348.6,8.26999998],[4348.5,2.29964355],[4348.2,4.89897603],[4348.0,3.0]],[[4348.8,0.2359],[4349.6,0.001],[4349.7,0.12760869],[4349.8,0.49075721],[4349.9,0.001]]]
["bitfinex","ETHUSD",1758504758716,[[4355.1,0.1152],[4354.4,1.987],[4353.9,2.29674016],[4352.9,3.08931894],[4340.6,14.36871374]],[[4355.2,0.12796411],[4355.3,0.49099146],[4355.6,0.134],[4356.0,3.0],[4356.5,0.001]]]
["bitfinex","ETHUSD",1758504770878,[[4354.5,3.953],[4354.3,2.29657379],[4354.1,2.29664973],[4353.9,0.2333],[4353.6,2.296942]],[[4354.6,0.12812054],[4355.1,0.133],[4355.3,16.34872854],[4355.4,0.001],[4355.6,2.29690717]]]
["bitfinex","ETHUSD",1758504820356,[[4355.1,0.1152],[4354.8,0.2505],[4354.4,2.29647607],[4354.2,5.13262875],[4349.5,1.19963719]],[[4355.2,2.42446471],[4355.3,3.49292083],[4355.5,6.24396568],[4355.8,14.17222573],[4355.9,0.001]]]
["bitfinex","ETHUSD",1758504858135,[[4354.8,0.004],[4354.7,0.004],[4354.3,0.2525],[4353.9,0.004],[4353.5,2.29699134]],[[4354.9,7.56625651],[4355.4,4.41503035],[4355.6,1.381],[4355.7,11.94934762],[4355.9,2.65684169]]]
["bitfinex","ETHUSD",1758504872053,[[4354.8,0.2525],[4354.7,0.004],[4354.6,0.1152],[4354.3,0.004],[4354.1,2.29667255]],[[4354.9,9.86051824],[4355.2,2.2961127],[4355.4,1.986],[4355.5,0.1144],[4355.6,2.29589791]]]
["bitfinex","ETHUSD",1758504927814,[[4354.3,2.65498039],[4353.9,0.004],[4353.6,2.29691721],[4353.5,0.02697002],[4353.4,1.987]],[[4354.8,3.933],[4355.2,4.39587916],[4355.4,1.987],[4355.5,0.9064],[4355.8,1.381]]]
["bitfinex","ETHUSD",1758504941925,[[4355.4,2.41120036],[4355.2,0.2392],[4354.6,0.004],[4354.1,2.29663513],[4353.6,2.29694341]],[[4355.5,0.1289358],[4355.6,3.49523743],[4355.7,3.93],[4355.8,0.001],[4355.9,0.001]]]
["bitfinex","ETHUSD",1758504994171,[[4354.6,0.004],[4354.4,4.1529],[4354.3,4.2865733],[4354.2,0.004],[4354.0,2.29672543]],[[4354.8,5.17303382],[4355.0,2.29621377],[4355.3,2.29607087],[4355.4,0.133],[4355.6,3.92]]]
["bitfinex","ETHUSD",1758505031382,[[4352.3,0.004],[4351.9,0.2295],[4351.6,2.29800267],[4351.5,0.004],[4351.3,2.29813589]],[[4352.4,3.13617779],[4352.5,3.917],[4352.6,4.39998551],[4352.7,2.29743513],[4352.9,0.133]]]
["bitfinex","ETHUSD",1758505077719,[[4354.3,0.1152],[4353.8,3.908],[4353.6,2.29694302],[4353.4,1.987],[4353.0,2.29721823]],[[4354.4,0.83837034],[4354.6,7.60155737],[4354.9,5.2962771],[4356.3,0.80882078],[4362.2,9.46098872]]]
["bitfinex","ETHUSD",1758505123929,[[4352.7,0.2308],[4352.6,0.1152],[4352.5,0.004],[4352.3,0.004],[4352.1,2.29768862]],[[4352.8,6.904],[4352.9,5.17212245],[4353.0,2.41151916],[4353.2,0.1152],[4353.3,2.29712368]]]
["bitfinex","ETHUSD",1758505144390,[[4354.3,2.64168039],[4354.2,3.901],[4354.1,2.29666883],[4353.8,1.987],[4353.7,2.2968531]],[[4354.4,1e-08],[4354.8,0.001],[4354.9,0.001],[4355.2,3.0],[4355.5,0.001]]]
["bitfinex","ETHUSD",1758505177187,[[4355.4,4.50477062],[4355.1,0.2384],[4355.0,2.29616243],[4354.6,2.29641816],[4354.4,1.986]],[[4355.5,1e-08],[4355.8,0.001],[4356.1,2.42863306],[4356.3,0.62230253],[4356.5,3.0]]]
["bitfinex","ETHUSD",1758505214999,[[4355.3,0.004],[4355.2,3.89],[4354.9,0.004],[4354.8,2.29631148],[4354.5,4.28646626]],[[4355.4,6.14483333],[4355.5,1e-08],[4355.6,2.29589645],[4355.8,0.001],[4355.9,2.29575405]]]
["bitfinex","ETHUSD",1758505247990,[[4358.0,0.1144],[4357.5,0.2436],[4357.2,2.29500894],[4357.1,3.889],[4356.9,4.28220111]],[[4358.1,2.29457791],[4358.4,2.29443053],[4358.6,4.024],[4358.8,1.986],[4358.9,0.11645037]]]
["bitfinex","ETHUSD",1758505284035,[[4358.4,0.1144],[4357.9,3.885],[4357.8,1.985],[4357.3,0.2342],[4356.4,2.29546612]],[[4358.5,7.65687003],[4358.6,0.001],[4358.7,2.29428225],[4358.9,4.50146727],[4359.1,3.885]]]
["bitfinex","ETHUSD",1758505337562,[[4358.3,0.1144],[4357.7,3.882],[4357.5,0.2276],[4357.3,1.985],[4357.2,5.29504999]],[[4358.4,3.26988691],[4358.5,5.16468873],[4358.6,2.29534024],[4358.9,0.001],[4359.1,2.40846295]]]
["bitfinex","ETHUSD",1758505369272,[[4356.0,4.22419],[4355.9,1.985],[4355.5,0.004],[4355.4,5.75288288],[4353.3,4.304]],[[4356.6,2.2953767],[4356.8,9.04468873],[4356.9,2.29521512],[4357.0,0.135],[4357.7,2.67544482]]]
["bitfinex","ETHUSD",1758505434542,[[4355.4,2.53710036],[4355.3,3.879],[4355.2,2.84355304],[4354.9,0.26729277],[4354.8,2.29629803]],[[4355.5,0.001],[4356.0,0.001],[4356.4,0.001],[4356.5,2.29543038],[4356.7,8.27422093]]]
["bitfinex","ETHUSD",1758505471533,[[4355.9,3.9884],[4355.8,0.004],[4355.4,2.87253895],[4355.2,3.0],[4355.0,4.304]],[[4356.0,0.13600001],[4356.4,0.001],[4356.5,0.001],[4356.7,5.16852464],[4356.8,0.62306844]]]
["bitfinex","ETHUSD",1758505521582,[[4356.8,10.76497562],[4356.7,4.39201737],[4356.6,2.29536794],[4356.4,2.29547332],[4356.0,1.75296363]],[[4356.9,1e-08],[4358.3,0.136],[4358.4,4.39514742],[4358.9,2.29416318],[4359.1,2.10148226]]]
["bitfinex","ETHUSD",1758505552090,[[4356.8,13.44696443],[4356.7,0.09201738],[4356.6,2.29535604],[4356.3,2.29547675],[4355.5,1.0736]],[[4356.9,1e-08],[4357.6,0.001],[4358.1,0.001],[4358.4,0.001],[4358.7,0.12903051]]]
["bitfinex","ETHUSD",1758505583652,[[4356.9,0.1144],[4356.8,0.004],[4356.7,3.865],[4356.4,0.004],[4356.2,4.28056797]],[[4357.0,2.43115721],[4357.3,7.45600932],[4357.6,0.001],[4357.7,0.1144],[4357.8,6.865]]]
["bitfinex","ETHUSD",1758505642955,[[4353.3,0.1192],[4352.8,0.004],[4352.7,0.004],[4352.4,0.004],[4352.3,0.004]],[[4354.1,44.59007074],[4354.3,2.29660346],[4354.5,2.29647491],[4354.6,1.986],[4354.8,0.32664384]]]
["bitfinex","ETHUSD",1758505687293,[[4356.2,3.9],[4355.8,1.987],[4355.6,0.0299],[4355.1,2.29613284],[4354.0,8.5077287]],[[4356.5,0.001],[4356.8,2.29530808],[4356.9,0.2452],[4357.0,0.001],[4357.1,2.29512061]]]
["bitfinex","ETHUSD",1758505697978,[[4356.9,6.95389989],[4356.8,1.986],[4356.7,2.29528767],[4356.6,4.3],[4356.5,0.09203665]],[[4357.4,0.001],[4358.0,0.2449],[4358.1,0.001],[4358.3,3.525],[4358.4,1.987]]]
["bitfinex","ETHUSD",1758505760566,[[4354.2,0.1152],[4353.9,0.0299],[4353.3,0.004],[4353.2,1.986],[4353.1,0.004]],[[4354.3,2.29658039],[4355.1,3.0],[4355.2,39.82549958],[4355.3,0.1152],[4355.7,4.28184222]]]
["bitfinex","ETHUSD",1758505826522,[[4353.8,0.1192],[4353.3,0.004],[4353.1,0.004],[4352.9,4.304],[4352.8,2.331262]],[[4353.9,7.02135315],[4354.1,2.29668588],[4354.2,0.001],[4354.4,7.47119513],[4354.9,2.09984919]]]
["bitfinex","ETHUSD",1758505845399,[[4353.8,0.004],[4353.5,0.0299],[4353.3,0.004],[4353.1,4.304],[4353.0,2.29722917]],[[4353.9,2.91995315],[4354.0,3.0],[4354.1,3.873],[4354.2,2.2976487],[4355.9,2.99362107]]]
["bitfinex","ETHUSD",1758505895525,[[4349.2,0.1152],[4348.3,2.29969813],[4348.1,8.36065253],[4347.5,0.69163389],[4347.4,5.30020056]],[[4349.3,9.17322056],[4349.5,6.69703282],[4349.6,1.988],[4349.8,0.69163388],[4350.0,0.1152]]]
["bitfinex","ETHUSD",1758505944395,[[4347.9,0.1192],[4347.8,0.004],[4347.4,0.004],[4347.3,2.30026793],[4347.2,1.99]],[[4348.0,2.67029029],[4348.1,0.49584876],[4348.2,3.874],[4348.3,2.29974973],[4348.5,0.1152]]]
["bitfinex","ETHUSD",1758505986229,[[4345.9,0.004],[4345.1,2.30143734],[4344.9,1.994],[4344.7,1.391],[4344.6,2.30166133]],[[4346.5,9.0048],[4346.6,7.4856897],[4346.8,0.1152],[4347.1,2.30038539],[4347.5,0.31409554]]]
["bitfinex","ETHUSD",1758506010608,[[4345.9,2.30901935],[4345.8,0.004],[4345.7,2.30109528],[4345.4,2.30123489],[4345.1,0.02301443]],[[4346.3,0.001]]]
["bitfinex","ETHUSD",1758506037033,[[4346.2,2.41606052],[4346.0,2.30096498],[4345.9,0.51451653],[4345.8,0.004],[4345.7,0.004]],[[4346.3,0.001],[4346.6,3.873],[4346.7,1.991],[4347.0,3.2324],[4347.1,2.30042533]]]
["bitfinex","ETHUSD",1758506073098,[[4345.8,0.004],[4345.4,0.1192],[4344.5,2.30175634],[4344.1,0.004],[4343.9,1.991]],[[4345.9,13.63878141],[4346.0,0.20848743],[4346.1,2.30094383],[4346.3,0.001],[4346.4,2.30075536]]]
["bitfinex","ETHUSD",1758506117690,[[4345.0,2.30145241],[4344.7,2.30563279],[4344.2,2.49831225],[4343.9,2.41725502],[4334.6,11.49497099]],[[4345.2,3.0],[4345.3,3.873],[4345.7,0.2387],[4345.8,0.11728319],[4345.9,2.30103015]]]
["bitfinex","ETHUSD",1758506159572,[[4342.3,0.1152],[4341.9,0.008],[4341.4,2.30339725],[4341.3,0.004],[4339.6,10.525]],[[4342.6,3.0144],[4342.9,0.2255],[4343.1,2.30251318],[4343.2,0.36108406],[4343.4,2.30235968]]]
["bitfinex","ETHUSD",1758506178686,[[4337.2,2.30561834],[4336.9,0.008],[4336.7,2.3058491],[4336.6,0.006],[4336.1,6.26820329]],[[4338.9,3.0],[4339.0,19.74101677],[4339.2,0.27371247],[4339.3,12.60825989],[4339.6,2.30437386]]]
["bitfinex","ETHUSD",1758506216785,[[4337.3,0.004],[4336.6,0.006],[4335.8,2.31737322],[4331.8,3.02455174],[4329.5,9.18983627]],[[4337.4,8.0762481],[4338.0,2.35651236],[4338.2,1.383],[4338.4,0.001],[4338.8,0.31912914]]]
["bitfinex","ETHUSD",1758506270472,[[4335.6,0.004],[4335.2,0.015],[4335.0,10.026871]],[[4335.7,6.37469453],[4336.3,0.2277],[4336.7,14.17282501],[4337.1,3.6886933],[4338.6,7.484]]]
["bitfinex","ETHUSD",1758506299999,[[4337.4,0.1152],[4337.0,2.30573962],[4336.8,2.30584227],[4336.3,0.015],[4336.2,2.30616668]],[[4337.5,7.11845033],[4337.6,2.2264],[4337.8,0.001],[4337.9,0.85478106],[4338.3,0.001]]]
["bitfinex","ETHUSD",1758506335515,[[4337.6,0.1152],[4337.3,2.30556318],[4337.1,0.004],[4337.0,2.30572853],[4336.8,0.015]],[[4337.8,3.0],[4337.9,4.001],[4338.0,0.2327],[4338.1,2.30517078],[4338.3,2.66653583]]]
["bitfinex","ETHUSD",1758506352641,[[4337.8,2.30531605],[4337.6,0.27240685],[4337.2,2.30563239],[4337.1,0.004],[4336.9,3.974]],[[4337.9,0.01],[4338.3,1e-08],[4338.4,0.49610188]]]
["bitfinex","ETHUSD",1758506422231,[[4339.8,2.30420595],[4339.5,2.30436311],[4339.3,0.02304519],[4339.1,6.60462507],[4339.0,0.015]],[[4340.0,0.00100001],[4340.4,0.2286],[4340.5,3.001],[4340.6,3.963],[4341.5,0.792]]]
["bitfinex","ETHUSD",1758506444891,[[4342.5,3.992],[4342.3,1.992],[4342.2,2.30297163],[4341.9,2.30311257],[4341.8,8.46271081]],[[4343.3,2.3024033],[4343.6,5.30225254],[4343.8,0.001],[4346.0,0.001],[4346.1,3.24953198]]]
["bitfinex","ETHUSD",1758506486167,[[4342.5,0.1152],[4341.5,0.1302],[4341.1,0.014],[4340.9,0.004],[4340.4,0.1192]],[[4342.6,9.212],[4342.7,14.12777485],[4342.9,0.36109252],[4343.3,2.3034286],[4343.5,0.1152]]]
["bitfinex","ETHUSD",1758506531253,[[4338.6,0.004],[4338.2,0.004],[4338.1,0.01],[4337.6,0.004],[4337.3,0.004]],[[4338.7,39.818859],[4338.8,2.11064287],[4338.9,16.43251849],[4339.2,2.56438458],[4339.3,2.30452496]]]
["bitfinex","ETHUSD",1758506556729,[[4338.2,0.004],[4338.1,0.014],[4337.8,0.004],[4337.7,0.004],[4337.6,0.1192]],[[4338.3,11.60691055],[4338.5,3.6909441],[4338.6,1.995],[4338.8,2.30483381],[4338.9,11.2435685]]]
["bitfinex","ETHUSD",1758506602244,[[4337.8,2.30531605],[4337.7,6.4583692],[4337.5,2.3054462],[4337.4,1.995],[4337.2,0.2312]],[[4337.9,0.62861988],[4338.4,0.2424],[4338.6,0.001],[4338.9,0.01],[4339.1,0.02405863]]]
["bitfinex","ETHUSD",1758506623297,[[4340.8,6.41372281],[4340.6,2.30380122],[4340.4,1.994],[4340.3,2.30395924],[4339.8,2.30423129]],[[4340.9,0.011],[4341.0,0.2424],[4341.4,0.001],[4341.8,0.001],[4341.9,0.011]]]
["bitfinex","ETHUSD",1758506663127,[[4342.7,6.3577149],[4342.6,2.30276254],[4342.2,2.2219],[4341.8,0.004],[4341.7,2.30321146]],[[4342.8,0.001],[4342.9,0.01],[4343.1,0.2487],[4343.2,0.001],[4343.3,0.001]]]
["bitfinex","ETHUSD",1758506707694,[[4344.8,8.33214992],[4344.7,0.0922738],[4344.6,2.30167816],[4344.3,4.29286459],[4343.3,0.004]],[[4344.9,0.00100001],[4345.2,0.001],[4345.4,0.001],[4345.8,0.001],[4346.6,1.991]]]
["bitfinex","ETHUSD",1758506746285,[[4345.9,0.004],[4344.5,0.719],[4344.3,1.99],[4344.1,0.47545407],[4344.0,0.2452]],[[4346.0,5.32402503],[4346.1,1.99],[4346.2,2.30088846],[4346.3,3.0],[4346.4,22.01743569]]]
["bitfinex","ETHUSD",1758506792292,[[4337.1,0.01],[4336.7,0.12],[4336.1,0.01],[4335.5,2.30653742]],[[4338.2,3.09710349],[4338.4,2.30502266],[4338.7,2.30487647],[4339.1,5.30462538],[4339.2,40.63174037]]]
["bitfinex","ETHUSD",1758506841226,[[4335.9,0.1152],[4335.8,0.004],[4335.4,0.004],[4335.2,0.2312],[4335.1,5.7697295]],[[4336.0,2.30627306],[4336.1,0.02305863],[4336.2,2.306176],[4336.5,0.2421],[4336.6,0.1152]]]
["bitfinex","ETHUSD",1758506876729,[[4336.3,6.9073135],[4336.2,0.13826166],[4336.1,2.79989736],[4336.0,3.993],[4335.8,2.30633163]],[[4336.4,0.001],[4336.6,0.001],[4336.8,0.12998288],[4337.1,0.02405863],[4337.2,5.988]]]
["bitfinex","ETHUSD",1758506888821,[[4339.8,10.85793252],[4339.6,4.29933605],[4339.2,2.30451996],[4338.9,2.30469062]],[[4339.9,0.01],[4340.9,0.01],[4341.6,0.1152],[4342.3,14.17398282]]]
["bitfinex","ETHUSD",1758506939602,[[4342.2,17.20678359],[4342.0,2.30305533],[4341.8,3.26012865],[4341.7,1.0395],[4341.5,7.08]],[[4342.3,0.2402],[4342.4,0.001],[4342.9,0.011],[4343.3,0.001],[4343.6,0.12922673]]]
["bitfinex","ETHUSD",1758507002019,[[4343.3,0.3587],[4343.0,4.3],[4342.9,2.30659758],[4342.8,0.004],[4342.7,6.26870634]],[[4343.6,0.02305863],[4343.7,2.30218678],[4343.9,3.967],[4344.0,2.53943632],[4344.3,1.992]]]
["bitfinex","ETHUSD",1758507037721,[[4342.1,1e-08],[4342.0,0.004],[4341.9,0.004],[4341.8,0.2482],[4341.5,0.1192]],[[4342.2,12.87773097],[4342.3,2.30292702],[4342.5,13.44017718],[4342.6,2.433],[4348.4,0.12044285]]]
["bitfinex","ETHUSD",1758507084013,[[4338.9,1e-08],[4338.5,0.2326],[4338.1,0.01],[4337.9,0.1152],[4337.1,0.01]],[[4339.0,23.40030305],[4339.1,2.30462538],[4339.2,2.1082],[4339.3,0.09244996],[4339.4,5.81582819]]]
["bitfinex","ETHUSD",1758507115491,[[4338.1,0.014],[4338.0,0.004],[4337.9,0.2377],[4337.7,0.004],[4337.3,2.30957582]],[[4338.2,7.66977866],[4338.3,0.36145489],[4338.4,8.72790904],[4338.6,0.2377],[4338.7,0.2327]]]
["bitfinex","ETHUSD",1758507160165,[[4338.3,10.154914],[4338.1,3.31691742],[4338.0,0.004],[4337.8,2.30526604],[4337.7,2.09140703]],[[4338.4,0.001],[4338.9,0.001],[4339.3,0.001],[4339.4,0.001],[4339.7,3.36]]]
["bitfinex","ETHUSD",1758507225190,[[4338.8,6.34898473],[4338.6,2.30488526],[4338.3,1.998],[4338.2,0.234],[4337.4,2.54600861]],[[4338.9,0.2365],[4339.3,0.02405863],[4339.4,0.001],[4339.6,2.30436273],[4340.0,2.30419921]]]
["bitfinex","ETHUSD",1758507263921,[[4339.1,3.923],[4338.9,2.30472335],[4338.8,0.004],[4338.6,2.30485562],[4338.5,0.2337]],[[4339.2,0.2332],[4339.3,0.001],[4339.4,0.001],[4339.6,0.12867075],[4339.7,2.32736944]]]
["bitfinex","ETHUSD",1758507302235,[[4338.4,3.16347461],[4338.3,0.0270505],[4338.1,0.014],[4338.0,0.004],[4337.8,0.09643671]],[[4338.5,0.62385736],[4338.9,3.92],[4339.4,0.1162],[4339.8,0.001],[4339.9,6.232]]]
["bitfinex","ETHUSD",1758507347297,[[4339.3,6.33471916],[4339.1,2.30459885],[4338.8,0.004],[4338.7,1.993],[4338.6,2.30488415]],[[4339.4,0.24310001],[4339.8,0.13017297],[4339.9,0.001],[4340.0,0.51908596],[4340.2,2.30504165]]]
["bitfinex","ETHUSD",1758507385061,[[4335.5,0.2436],[4335.4,2.80517829],[4335.2,1.999],[4335.1,0.01],[4334.8,2.30689027]],[[4336.6,4.27162767],[4336.7,0.02305863],[4336.8,1.995],[4337.2,0.49004764],[4337.4,0.244]]]
["bitfinex","ETHUSD",1758507438777,[[4337.0,0.1152],[4335.9,0.2465],[4335.8,1.995],[4335.6,0.004],[4335.4,3.0]],[[4337.1,3.7103186],[4337.3,2.30560855],[4337.4,3.906],[4337.6,2.42163317],[4337.9,15.63894394]]]
["bitfinex","ETHUSD",1758507483822,[[4338.9,9.20473161],[4338.8,2.30475373],[4338.5,0.62735154],[4338.4,2.30494558],[4337.9,0.2436]],[[4339.0,0.2318],[4339.4,1e-08],[4339.8,0.02405863],[4339.9,0.011],[4340.0,0.12807345]]]
["bitfinex","ETHUSD",1758507508576,[[4339.8,6.20125365],[4339.7,1.993],[4339.6,2.30435596],[4339.0,5.30467806],[4338.8,6.4665]],[[4339.9,0.25070001],[4340.2,0.001],[4340.3,0.001],[4340.4,0.001],[4341.2,0.001]]]
["bitfinex","ETHUSD",1758507557860,[[4339.5,0.1152],[4338.7,4.1432],[4338.6,4.29888445],[4333.8,1.17673075],[4329.9,0.36130891]],[[4339.6,0.25235863],[4339.8,2.30428635],[4339.9,0.49395548],[4340.0,6.20019786],[4340.3,0.001]]]
["bitfinex","ETHUSD",1758507618300,[[4334.1,0.23770001],[4333.1,0.01],[4333.0,2.30782916],[4332.8,0.02307976],[4332.4,2.30814224]],[[4334.2,9.83095254],[4334.5,0.02139764],[4334.6,1.386],[4334.7,0.792],[4334.8,14.41582786]]]
["bitfinex","ETHUSD",1758507623395,[[4334.1,1e-08],[4333.3,0.2377],[4333.1,0.01],[4332.6,2.30807218],[4332.3,0.2377]],[[4334.2,10.87865254],[4334.3,1.996],[4334.4,2.30713893],[4334.7,16.47712537],[4334.8,1.386]]]
["bitfinex","ETHUSD",1758507673414,[[4333.7,0.3501],[4333.4,2.30760488],[4333.2,0.004],[4333.1,0.014],[4333.0,2.30782071]],[[4333.8,3.906],[4333.9,0.02139764],[4334.0,1.997],[4334.1,0.001],[4334.2,2.30824206]]]
["bitfinex","ETHUSD",1758507735080,[[4335.0,11.7193469],[4334.8,2.30688472],[4334.5,2.30707117],[4334.4,4.60855985],[4334.2,6.74448709]],[[4335.4,0.001],[4336.1,0.2298],[4336.7,0.12879296],[4336.8,2.32724838],[4336.9,3.424]]]
["bitfinex","ETHUSD",1758507770121,[[4335.1,0.1192],[4335.0,3.901],[4334.8,2.30691042],[4334.6,0.2393],[4334.5,6.61106313]],[[4335.2,0.2265],[4335.5,0.02139764],[4335.6,2.30649527],[4335.8,2.30638015],[4336.0,5.21498356]]]
["bitfinex","ETHUSD",1758507782445,[[4335.2,0.2353],[4335.1,0.004],[4335.0,0.004],[4334.8,3.897],[4334.7,4.29999999]],[[4335.5,2.4348024],[4335.6,0.02139764],[4335.7,3.0],[4335.8,8.43398499],[4336.2,0.11621808]]]
["bitfinex","ETHUSD",1758507821105,[[4331.1,2.66758227],[4330.8,2.30901229],[4330.6,0.02709148],[4330.3,2.30930878],[4330.2,4.30399999]],[[4331.2,0.34094004],[4331.5,3.901],[4332.2,0.1152],[4332.3,5.2238],[4332.7,3.10007362]]]
["bitfinex","ETHUSD",1758507883358,[[4324.1,0.01],[4323.5,0.2341],[4323.2,0.0387],[4323.1,0.01],[4323.0,0.00632754]],[[4324.3,0.792],[4324.4,4.23879764],[4324.9,3.0],[4325.1,4.3100917],[4325.5,0.32509263]]]
["bitfinex","ETHUSD",1758507903366,[[4325.8,2.58442823],[4325.6,2.31179434],[4325.5,5.001],[4325.3,2.31197378],[4325.2,4.03]],[[4326.9,1.82],[4327.1,2.001],[4327.8,3.2251],[4327.9,2.32063924]]]
["bitfinex","ETHUSD",1758507940884,[[4333.6,1.997],[4332.8,2.30797247],[4332.5,0.2496],[4332.0,2.30838117],[4331.5,1.81506424]],[[4333.9,0.22900001],[4334.1,0.001],[4334.9,0.01],[4335.8,0.14791516],[4336.0,1.27766324]]]
["bitfinex","ETHUSD",1758507964280,[[4328.8,0.1152],[4328.5,2.31024531],[4328.2,2.55071015],[4328.1,0.01],[4327.8,0.004]],[[4329.4,9.403],[4329.5,2.30975156],[4329.9,0.36220602],[4330.0,0.792],[4330.3,14.18505749]]]
["bitfinex","ETHUSD",1758508017589,[[4324.6,0.238],[4324.1,0.014],[4323.9,4.31367785],[4323.6,3.242],[4323.1,2.32315275]],[[4324.7,0.12761609],[4324.8,0.02139764],[4324.9,3.0],[4325.0,4.02],[4325.1,0.001]]]
["bitfinex","ETHUSD",1758508041166,[[4322.0,2.19415511],[4321.8,2.31384465],[4321.7,0.2287],[4321.6,0.004],[4321.5,2.31400677]],[[4322.6,4.085],[4322.7,0.02139764],[4322.8,0.2317],[4322.9,2.3133],[4323.1,2.31319124]]]
["bitfinex","ETHUSD",1758508078257,[[4319.1,0.01],[4318.1,0.01],[4317.9,2.5443152],[4317.6,2.31607921],[4317.2,0.0387]],[[4319.3,3.72617686],[4319.5,2.002],[4319.8,0.792],[4320.3,14.26802782],[4321.4,1.387]]]
["bitfinex","ETHUSD",1758508096524,[[4303.7,2.32354574],[4303.5,2.32365298],[4303.0,9.16312153],[4302.5,0.2481],[4302.4,0.02324284]],[[4303.9,0.007],[4304.9,0.01],[4305.9,0.01],[4306.8,2.009],[4307.5,2.3215519]]]
["bitfinex","ETHUSD",1758508118099,[[4306.8,2.01],[4305.9,11.48551189],[4305.4,0.2481],[4304.8,2.32296128],[4304.1,0.01]],[[4306.9,0.01],[4307.9,0.01],[4308.4,0.48026374],[4308.5,2.01],[4308.8,2.32084809]]]
["bitfinex","ETHUSD",1758508146969,[[4319.5,2.005],[4318.9,2.31538348],[4318.6,2.31553266],[4318.5,0.78531227],[4318.3,6.265]],[[4320.3,2.31469027],[4321.6,2.31395779],[4321.7,3.0],[4321.9,0.36289779],[4322.1,0.001]]]
["bitfinex","ETHUSD",1758508192891,[[4317.7,2.31600172],[4317.5,8.49],[4317.4,2.31617821],[4317.1,0.014],[4316.6,2.32063617]],[[4318.2,0.001],[4318.8,0.2412],[4319.4,3.0],[4319.5,2.31509077],[4321.9,0.01]]]
["bitfinex","ETHUSD",1758508222549,[[4313.1,0.013],[4312.2,2.004],[4311.8,6.033],[4311.7,0.2341],[4311.5,2.31937339]],[[4313.3,3.0],[4313.4,2.56795674],[4313.5,3.0],[4313.6,14.29280984],[4313.8,8.35114661]]]
["bitfinex","ETHUSD",1758508271082,[[4308.6,0.2317],[4307.5,0.003],[4307.4,2.45157968],[4307.1,17.6754909],[4306.8,2.32187638]],[[4309.9,3.0],[4310.0,2.55998561],[4310.1,0.001],[4310.6,3.001],[4310.7,3.71382096]]]
["bitfinex","ETHUSD",1758508279625,[[4308.2,2.2414],[4308.0,2.32125555],[4307.9,5.523],[4307.6,2.32146811],[4307.4,0.22414]],[[4308.9,0.12695784],[4309.0,2.32072953],[4309.3,2.3205755],[4309.4,0.4873301],[4309.5,0.2429]]]
["bitfinex","ETHUSD",1758508330585,[[4298.9,1e-08],[4298.1,0.2515],[4297.2,2.011],[4297.0,0.0387],[4296.5,14.36181729]],[[4299.0,3.0],[4299.5,0.2395],[4299.8,0.48004665],[4299.9,14.36181729],[4300.0,2.803]]]
["bitfinex","ETHUSD",1758508361949,[[4289.2,0.2434],[4289.1,0.01],[4288.9,2.33157891],[4288.6,9.19614399],[4288.5,6.683]],[[4291.9,0.01],[4292.0,0.2345],[4292.3,2.32976425],[4292.5,6.683],[4292.6,2.32962092]]]
["bitfinex","ETHUSD",1758508367810,[[4294.7,2.32840636],[4294.5,2.32853014],[4294.2,2.32868175],[4294.0,0.2449],[4293.5,6.635]],[[4295.9,0.01],[4296.2,0.001],[4296.9,0.01],[4297.1,0.16567999],[4297.3,2.017]]]
["bitfinex","ETHUSD",1758508412616,[[4292.7,0.2374],[4292.3,2.016],[4292.1,12.714],[4291.6,2.3301318],[4291.1,2.34036834]],[[4293.9,1e-08],[4294.9,0.011],[4295.5,0.2443],[4295.9,0.01],[4296.7,0.60511143]]]
["bitfinex","ETHUSD",1758508438229,[[4294.7,0.1168],[4294.6,6.055],[4294.5,2.015],[4294.0,8.62678524],[4293.4,2.32911486]],[[4295.3,0.6104148],[4295.5,0.1168],[4295.9,0.2144],[4296.2,1.403],[4296.9,2.33726121]]]
["bitfinex","ETHUSD",1758508464509,[[4297.6,0.116],[4297.1,5.844],[4296.9,2.32725],[4296.8,2.4797984],[4296.7,6.29]],[[4298.2,0.116],[4298.7,2.32629064],[4298.9,3.0],[4299.0,0.2054],[4299.1,2.3261065]]]
["bitfinex","ETHUSD",1758508500445,[[4297.6,0.004],[4297.2,0.004],[4297.1,0.01],[4296.9,0.2289],[4296.3,2.013]],[[4298.3,2.32654817],[4298.5,3.0],[4298.6,17.9571148],[4298.7,3.0],[4298.8,5.574]]]
["bitfinex","ETHUSD",1758508539344,[[4299.6,0.004],[4299.2,0.004],[4298.9,2.32613011],[4298.7,0.2292],[4298.6,2.32632738]],[[4299.7,8.545],[4300.3,1.402],[4300.4,0.2154],[4300.5,2.32536366],[4300.6,2.32528758]]]
["bitfinex","ETHUSD",1758508556739,[[4294.8,0.2283],[4294.1,0.01],[4294.0,2.32877787],[4293.9,2.33187878],[4293.8,2.013]],[[4296.2,29.30147877],[4296.6,0.2114],[4297.0,1.76705964],[4298.2,2.32656757],[4333.3,11.03782018]]]
["bitfinex","ETHUSD",1758508580968,[[4297.8,0.116],[4297.1,2.32712998],[4296.5,2.32744189],[4295.9,10.63678868],[4294.3,3.02865785]],[[4297.9,0.01],[4298.6,2.014],[4299.6,0.48863721]]]
["bitfinex","ETHUSD",1758508623605,[[4299.8,11.27103584],[4299.6,2.32577321],[4299.3,6.295],[4299.2,3.11801414],[4298.5,2.32635685]],[[4299.9,1e-08],[4301.9,0.2352],[4302.5,2.32525209],[4302.7,2.014],[4303.1,2.32395063]]]
["bitfinex","ETHUSD",1758508655646,[[4295.2,6.29]],[[4299.0,4.52012235],[4299.1,3.0],[4299.2,36.17903268],[4299.3,5.316],[4299.4,2.3259328]]]
["bitfinex","ETHUSD",1758508678814,[[4299.2,0.116],[4299.0,2.56011518],[4298.3,5.256],[4298.0,4.33964218],[4296.2,2.33163513]],[[4299.3,0.001],[4299.8,0.12799109],[4299.9,0.01],[4300.1,0.85227375],[4300.2,0.117]]]
["bitfinex","ETHUSD",1758508716284,[[4295.1,1e-08],[4294.1,0.01],[4293.3,0.2355],[4293.1,0.01],[4292.1,0.545]],[[4295.2,45.27276855],[4295.4,2.32807556],[4295.6,2.014],[4295.7,2.32791819],[4296.1,0.792]]]
["bitfinex","ETHUSD",1758508739070,[[4291.3,0.2316],[4291.2,0.004],[4291.1,1e-08],[4290.7,2.016],[4290.6,0.006]],[[4291.7,0.12671467],[4291.8,3.48522419],[4291.9,5.109],[4292.2,0.36537441],[4292.3,2.32975646]]]
["bitfinex","ETHUSD",1758508795390,[[4296.8,11.75476405],[4296.6,2.32739371],[4296.4,2.32753002],[4296.3,2.32753965],[4295.9,1.0]],[[4296.9,1e-08],[4297.9,0.01],[4298.9,0.01],[4300.0,2.32563116],[4300.2,0.001]]]
["bitfinex","ETHUSD",1758508798802,[[4298.4,4.997],[4298.1,2.014],[4298.0,2.32661612],[4297.1,1.63114507],[4280.4,0.063]],[[4298.7,0.2407],[4298.9,0.01],[4300.2,0.001],[4300.4,0.3646461],[4300.5,2.014]]]
["bitfinex","ETHUSD",1758508847165,[[4301.1,0.116],[4300.0,2.011],[4299.8,0.004],[4299.4,0.69934716],[4299.1,6.296]],[[4301.2,5.68292612],[4301.6,2.32476066],[4301.7,0.116],[4301.8,0.001],[4301.9,1e-08]]]
["bitfinex","ETHUSD",1758508876278,[[4301.0,0.12],[4300.5,2.32929111],[4300.4,0.2385],[4300.1,2.016]],[[4301.2,0.12774788],[4301.6,0.49198909],[4301.7,0.48782693],[4302.9,2.33402784],[4304.9,2.33296585]]]
["bitfinex","ETHUSD",1758508933421,[[4299.8,0.004],[4299.4,0.116],[4299.1,2.022],[4299.0,0.2387],[4298.8,0.004]],[[4299.9,5.32563547],[4300.0,0.116],[4300.2,2.32547993],[4300.3,1.6433],[4300.5,4.75]]]
["bitfinex","ETHUSD",1758508974307,[[4299.1,0.6056],[4298.9,0.004],[4298.8,2.33022776],[4298.6,2.33033725],[4298.5,6.31299999]],[[4299.2,3.0],[4299.3,0.001],[4299.8,4.674],[4299.9,0.001],[4300.2,2.32552705]]]
["bitfinex","ETHUSD",1758509010183,[[4296.1,1e-08],[4295.1,0.01],[4294.3,0.245],[4294.2,2.014],[4293.8,6.305]],[[4296.2,20.38543573],[4296.3,2.3275842],[4296.5,2.32748457],[4296.7,2.014],[4297.7,8.34170542]]]
["bitfinex","ETHUSD",1758509021429,[[4296.8,0.116],[4296.4,0.245],[4296.2,2.32763404],[4295.9,2.014],[4295.6,3.02796316]],[[4296.9,0.01],[4297.2,0.12790115],[4297.3,5.014],[4297.4,4.589],[4297.5,2.32693889]]]
["bitfinex","ETHUSD",1758509095818,[[4300.6,8.72337653],[4300.5,2.012],[4300.4,2.32534397],[4300.3,4.54899999],[4300.2,2.32547179]],[[4300.7,0.001],[4300.8,0.001],[4300.9,0.01],[4301.2,0.2413],[4301.3,0.001]]]
["bitfinex","ETHUSD",1758509112353,[[4301.1,2.66628663],[4300.9,2.32508676],[4300.6,4.44400001],[4300.5,4.33726366],[4300.1,0.796]],[[4301.2,0.001],[4301.3,0.001],[4301.6,0.001],[4301.8,0.001],[4301.9,1e-08]]]
["bitfinex","ETHUSD",1758509172201,[[4301.6,0.12],[4301.3,0.004],[4301.1,6.69997405],[4300.9,0.2508],[4300.8,2.3251323]],[[4302.0,0.2433],[4302.2,0.116],[4302.3,3.0],[4302.4,4.36],[4302.7,2.32417249]]]
["bitfinex","ETHUSD",1758509192140,[[4302.9,7.51970877],[4302.7,2.3241097],[4302.5,0.93946131],[4302.4,2.803],[4302.3,2.88223609]],[[4303.0,1e-08],[4303.4,0.001],[4303.5,0.001],[4303.9,0.2476],[4621.8,0.006]]]
["bitfinex","ETHUSD",1758509244428,[[4304.8,7.9892364],[4304.6,8.60506734],[4304.3,2.32721428],[4304.1,6.63202877],[4303.9,4.52969998]],[[4304.9,0.23130001],[4305.4,0.001],[4305.9,0.01],[4306.0,2.32235008],[4306.4,3.0]]]
["bitfinex","ETHUSD",1758509291182,[[4305.4,0.116],[4304.9,0.69854761],[4304.7,2.47624821],[4304.4,2.32315235],[4303.9,4.53716213]],[[4305.5,2.32261061],[4305.9,0.48027899],[4306.0,3.0],[4306.1,2.32231413],[4306.8,2.32193659]]]
["bitfinex","ETHUSD",1758509309907,[[4306.0,4.22],[4305.7,3.0209265],[4305.6,2.009],[4305.4,2.32264246],[4305.0,0.2361]],[[4306.6,2.32206023],[4306.8,2.32190953],[4306.9,0.01],[4307.3,0.12820515],[4307.5,5.81375256]]]
["bitfinex","ETHUSD",1758509335457,[[4307.5,0.116],[4307.1,0.014],[4306.9,2.32181179],[4306.8,4.29999998],[4306.7,2.009]],[[4307.8,2.32137053],[4307.9,3.0],[4308.0,3.27874176],[4308.1,0.116],[4308.2,2.2537]]]
["bitfinex","ETHUSD",1758509396214,[[4303.9,0.24250001],[4303.8,0.004],[4303.4,0.004],[4303.3,0.24250001],[4303.1,0.01]],[[4304.0,5.94082155],[4304.2,2.32333279],[4304.5,0.001],[4304.6,6.85445538],[4304.7,0.13930752]]]
["bitfinex","ETHUSD",1758509433089,[[4304.3,0.2373],[4304.2,0.69884214],[4304.1,2.32331544],[4303.9,2.43942933]],[[4304.5,0.12901524],[4304.7,3.0],[4304.9,2.32393515],[4305.1,4.143]]]
["bitfinex","ETHUSD",1758509467417,[[4303.0,0.09321566],[4302.8,0.12],[4302.6,0.004],[4302.5,2.011],[4302.4,0.004]],[[4303.2,2.32485201],[4303.5,0.116],[4303.7,4.125]]]
["bitfinex","ETHUSD",1758509513414,[[4306.7,4.098],[4306.6,0.116],[4306.1,2.32227679],[4306.0,2.94412401],[4305.9,2.32237749]],[[4306.8,0.12815231],[4306.9,0.01],[4307.1,3.2435],[4307.2,2.43769976],[4307.8,8.42839004]]]
["bitfinex","ETHUSD",1758509544690,[[4306.8,14.03988619],[4306.7,0.09309546],[4306.5,2.32206632],[4306.1,0.792],[4304.1,2.33334162]],[[4306.9,0.011],[4307.2,0.001],[4307.4,0.001],[4307.5,3.37198896],[4307.6,2.32248526]]]
["bitfinex","ETHUSD",1758509628819,[[4301.1,0.35920001],[4301.0,1.0],[4300.7,0.02725202],[4300.6,6.62524738],[4300.4,0.69930151]],[[4301.2,3.61648716],[4301.4,2.32483337],[4301.5,4.051],[4301.7,2.32466657],[4301.8,0.116]]]
["bitfinex","ETHUSD",1758509653397,[[4301.1,1e-08],[4301.0,1.0],[4300.9,0.004],[4300.7,0.004],[4300.6,1e-08]],[[4301.2,7.42271434],[4301.4,2.32482893],[4301.5,0.2431],[4301.7,2.32571514],[4301.9,2.012]]]
["bitfinex","ETHUSD",1758509701207,[[4299.7,0.23220001],[4298.8,2.55837846],[4298.1,0.03326609],[4298.0,2.3266531]],[[4299.8,6.87156769],[4299.9,2.32563895],[4300.1,2.32553288],[4300.7,2.32525624],[4300.8,0.001]]]
["bitfinex","ETHUSD",1758509738139,[[4300.7,0.69931455],[4300.2,4.021],[4300.1,0.2409],[4300.0,2.32556979],[4299.8,0.45568465]],[[4300.8,5.3261488],[4301.0,2.32504558],[4301.1,0.2293],[4301.2,0.001],[4301.3,0.001]]]
["bitfinex","ETHUSD",1758509816910,[[4299.7,8.65389998],[4299.6,1e-08],[4299.5,0.47092235],[4299.2,2.017],[4299.1,0.014]],[[4299.8,0.001],[4300.3,0.001],[4300.5,2.3253214],[4300.7,3.2362],[4300.8,2.32617014]]]
["bitfinex","ETHUSD",1758509851536,[[4299.2,1e-08],[4299.1,0.014],[4298.8,0.004],[4298.7,0.2303],[4297.4,6.6269771]],[[4299.3,18.41957087],[4299.5,2.5638829],[4299.7,6.0604693],[4299.8,2.448],[4301.3,2.13837067]]]
["bitfinex","ETHUSD",1758509891861,[[4297.2,0.25697096],[4297.1,0.014],[4296.8,0.002],[4296.6,0.70387578],[4296.1,2.48513935]],[[4298.0,4.512616],[4298.1,0.2357],[4298.3,2.013],[4298.9,0.001],[4299.1,4.512616]]]
["bitfinex","ETHUSD",1758509942627,[[4297.9,4.53420672],[4297.7,4.29999998],[4297.6,2.3268261],[4297.4,2.5698404],[4297.1,0.014]],[[4298.0,0.001],[4298.4,2.32745639],[4298.5,0.001],[4298.6,0.2419],[4298.7,2.32630359]]]
["bitfinex","ETHUSD",1758509979843,[[4297.7,3.974],[4297.5,0.6997566],[4297.2,2.56624845],[4297.1,0.014],[4297.0,4.34020019]],[[4297.9,0.2259],[4298.0,2.3277166],[4298.3,2.32655272],[4298.5,5.31046235],[4298.6,3.0]]]
["bitfinex","ETHUSD",1758509997552,[[4297.1,0.13],[4297.0,5.985],[4296.9,0.2275],[4296.7,0.70395088],[4296.6,0.004]],[[4297.2,2.32709671],[4297.4,2.32701347],[4297.5,3.0],[4297.6,0.4076918],[4297.7,0.2399]]]
["bitfinex","ETHUSD",1758510067305,[[4298.8,6.18063057],[4298.6,2.32632553],[4298.3,2.32645756],[4298.1,4.3385868],[4190.3,0.0008]],[[4298.9,0.001],[4299.3,0.001],[4299.7,0.2454],[4300.1,0.12822249],[4300.2,0.001]]]
["bitfinex","ETHUSD",1758510089346,[[4301.8,7.0696083],[4301.7,2.56256234],[4301.5,2.012],[4301.3,2.32482802],[4301.0,3.0]],[[4301.9,0.2479],[4303.1,2.32391724],[4303.4,2.32375577],[4303.8,3.0],[4303.9,2.33350539]]]
["bitfinex","ETHUSD",1758510150179,[[4302.8,8.90018974],[4302.6,2.32416654],[4302.3,2.32429446],[4301.8,1.048007],[4299.0,2.36446744]],[[4302.9,0.00100001],[4303.4,0.001],[4303.6,0.242],[4303.8,0.001],[4303.9,0.01]]]
["bitfinex","ETHUSD",1758510193498,[[4302.3,0.004],[4301.8,0.2535],[4300.8,0.004],[4300.5,2.32527596],[4300.2,4.29699997]],[[4302.9,0.00100001],[4303.3,14.62742029],[4303.4,0.001],[4303.5,3.0],[4303.6,3.941]]]
["bitfinex","ETHUSD",1758510215428,[[4302.6,0.2337],[4302.4,0.02324284],[4302.2,3.941],[4302.1,2.32443793],[4301.5,4.3357611]],[[4302.9,0.00100001],[4303.3,3.941],[4303.4,0.001],[4303.5,3.0],[4303.7,2.32359242]]]
["bitfinex","ETHUSD",1758510311342,[[4306.1,2.009],[4304.9,5.32291608],[4303.5,2.32364198],[4302.4,5.44162939],[4301.6,2.17361188]],[[4306.9,0.2486],[4307.0,4.49696787],[4307.7,3.0],[4307.9,0.02000016],[4308.1,2.009]]]
["bitfinex","ETHUSD",1758510346977,[[4305.8,0.004],[4305.5,0.116],[4305.4,0.004],[4305.2,0.2404],[4305.0,3.933]],[[4305.9,10.38277358],[4306.0,5.28672262],[4306.1,2.43830247],[4306.5,4.33111366],[4306.9,0.011]]]
["bitfinex","ETHUSD",1758510357660,[[4305.8,6.49584879],[4305.6,2.3225533],[4305.4,2.013],[4305.3,0.004],[4305.2,2.32272535]],[[4305.9,0.001],[4306.4,5.28672262],[4306.7,0.2361],[4306.8,6.595],[4307.7,0.69837198]]]
["bitfinex","ETHUSD",1758510406659,[[4309.8,9.10034027],[4309.6,2.32037665],[4309.2,0.2388],[4309.1,2.32066978],[4309.0,1.62811723]],[[4309.9,1e-08],[4310.9,0.01],[4311.4,3.0],[4311.5,14.3663109]]]
["bitfinex","ETHUSD",1758510462744,[[4311.8,4.209],[4311.3,0.004],[4311.2,2.2343],[4310.9,0.004],[4307.3,1.17539326]],[[4311.9,0.23660001],[4312.4,0.001],[4312.6,5.31878869],[4312.7,11.37241265],[4313.2,2.31850577]]]
["bitfinex","ETHUSD",1758510491611,[[4312.4,0.116],[4311.8,0.004],[4311.6,4.075],[4311.4,2.31941079],[4311.3,2.01]],[[4312.5,5.55834057],[4312.7,2.31874849],[4312.9,4.203],[4313.7,0.37708823],[4314.3,2.31791888]]]
["bitfinex","ETHUSD",1758510511261,[[4310.1,0.241],[4309.8,0.004],[4309.7,2.32033431],[4309.6,2.007],[4309.4,2.32047125]],[[4310.3,4.046],[4310.4,2.31998011],[4310.7,2.31981043],[4310.8,3.76386792],[4310.9,14.34859941]]]
["bitfinex","ETHUSD",1758510548801,[[4307.1,0.01],[4306.9,0.3523],[4306.3,2.008],[4306.2,2.32222319],[4306.1,0.01]],[[4307.2,9.3246939],[4307.3,2.32164],[4307.4,5.64480912],[4307.5,0.116],[4307.6,0.2411]]]
["bitfinex","ETHUSD",1758510649792,[[4306.7,0.004],[4305.4,0.2458],[4305.3,0.004],[4305.1,0.01],[4304.9,2.013]],[[4307.2,9.4433459],[4307.3,16.21592046],[4307.4,2.009],[4307.5,0.28218977],[4307.6,2.32150584]]]
["bitfinex","ETHUSD",1758510710072,[[4304.9,0.2501],[4304.3,0.004],[4303.1,0.01],[4302.9,0.02324014],[4302.8,4.33402433]],[[4305.0,18.04485743],[4305.4,0.36427731],[4305.6,2.6701],[4306.6,2.32305551],[4306.7,0.001]]]
["bitfinex","ETHUSD",1758510764613,[[4307.0,6.41880171],[4306.8,4.32990421],[4306.5,2.32203823],[4305.4,2.32261374]],[[4307.1,1.0399],[4307.5,0.001],[4307.6,0.001],[4307.8,4.48961372],[4307.9,0.802]]]
["bitfinex","ETHUSD",1758510808287,[[4307.9,8.30031665],[4307.7,2.32139314],[4307.4,0.4651923],[4307.1,2.3216968],[4306.9,0.34216947]],[[4308.0,1.0331],[4308.4,0.001],[4308.5,5.28281195],[4308.9,2.33082526],[4310.0,2.32021057]]]
["bitfinex","ETHUSD",1758510864914,[[4307.7,0.004],[4307.6,0.116],[4307.4,0.004],[4307.1,0.01],[4307.0,4.73639437]],[[4308.0,10.31786276],[4308.2,2.4371599],[4308.3,11.40211571],[4308.6,4.73135457],[4315.3,8.18736824]]]
["bitfinex","ETHUSD",1758510923828,[[4306.7,11.07168461],[4306.6,0.004],[4306.5,2.32206935],[4306.4,1.82790948],[4306.3,0.004]],[[4306.8,0.001],[4307.3,0.001],[4307.7,0.001],[4308.0,0.2338],[4308.7,0.792]]]
["bitfinex","ETHUSD",1758510961991,[[4313.5,6.19334892],[4313.3,2.31839195],[4313.0,4.32455946],[4312.7,0.37708823],[4312.5,0.2302]],[[4313.6,0.37884898],[4314.0,0.0218],[4314.2,3.0],[4314.3,5.27854696],[4314.7,0.33]]]
["bitfinex","ETHUSD",1758510978413,[[4313.6,5.947],[4312.8,0.2407],[4312.5,0.69709971],[4311.6,2.31929452],[4311.1,0.01]],[[4313.7,1e-08],[4313.9,6.10234696],[4314.1,0.001],[4314.5,3.001],[4315.1,6.25848668]]]
["bitfinex","ETHUSD",1758511032419,[[4312.9,6.59358466],[4312.7,2.31871366],[4312.6,0.004],[4312.5,2.006],[4312.4,2.31884497]],[[4313.0,0.001],[4313.1,4.47818882],[4313.5,0.001],[4313.7,0.00100001],[4313.9,0.01]]]
["bitfinex","ETHUSD",1758511089324,[[4312.7,0.116],[4312.6,0.004],[4312.5,3.932],[4312.2,0.004],[4312.1,0.2445]],[[4312.8,4.45753309],[4312.9,0.001],[4313.0,5.319584],[4313.1,5.27476935],[4313.2,3.9548]]]
["bitfinex","ETHUSD",1758511115887,[[4308.1,0.01],[4307.9,0.229],[4307.4,0.47427742],[4307.3,5.939],[4307.2,2.3216404]],[[4308.2,10.60368619],[4308.5,6.25303391],[4308.7,3.33],[4309.0,2.34254429],[4311.3,8.56419687]]]
["bitfinex","ETHUSD",1758511151927,[[4307.2,0.247],[4307.1,0.126],[4306.6,0.004],[4306.5,2.32206169],[4306.4,0.02722125]],[[4307.3,8.28253119],[4307.4,3.931],[4307.6,2.32150727],[4307.7,0.116],[4307.8,2.008]]]
["bitfinex","ETHUSD",1758511202512,[[4307.7,0.21678301],[4307.5,0.2348],[4307.4,0.116],[4307.1,0.014],[4306.9,0.004]],[[4307.8,4.78405436],[4308.0,0.116],[4308.2,5.28630437],[4308.3,2.008],[4308.5,0.001]]]
["bitfinex","ETHUSD",1758511218599,[[4307.1,0.2397],[4306.9,2.32585309],[4306.7,0.004],[4306.6,2.32596361],[4306.3,0.004]],[[4307.2,3.33],[4307.7,2.82251214],[4307.8,3.927],[4307.9,0.792],[4308.0,2.32126796]]]
["bitfinex","ETHUSD",1758511308929,[[4306.2,0.004],[4306.1,0.2357],[4305.8,0.004],[4305.0,0.116],[4304.8,4.33198403]],[[4306.4,20.67117837],[4306.5,7.70423146],[4306.8,9.68605439],[4306.9,0.35529539],[4307.8,2.09069117]]]
["bitfinex","ETHUSD",1758511370061,[[4309.0,9.05401646],[4308.8,2.32079998],[4308.7,0.24],[4308.5,2.32099338],[4308.4,0.89176023]],[[4309.4,0.001],[4309.5,0.0218],[4309.6,0.001],[4309.9,0.01],[4310.0,0.001]]]
["bitfinex","ETHUSD",1758511377384,[[4309.0,9.05701646],[4308.8,2.56079998],[4308.5,2.32499338],[4308.4,0.89176023],[4305.1,5.41461429]],[[4309.4,0.001],[4309.6,0.001],[4309.7,0.0218],[4309.9,0.01],[4310.0,0.001]]]
["bitfinex","ETHUSD",1758511464738,[[4309.9,13.43799906],[4309.8,2.32429328],[4309.6,2.32037074],[4309.4,0.004],[4308.8,0.90590648]],[[4310.0,0.001],[4310.5,0.001],[4310.9,0.011],[4311.0,0.0218],[4312.8,2.68238159]]]
["bitfinex","ETHUSD",1758511504235,[[4309.9,4.91941173],[4309.8,0.004],[4309.7,2.55144417],[4309.5,0.09301666],[4306.4,4.15739561]],[[4310.0,0.001],[4310.5,0.0228],[4310.8,4.4828764],[4311.3,5.31948738],[4311.5,0.792]]]
["bitfinex","ETHUSD",1758511537063,[[4309.9,8.80841173],[4309.8,0.004],[4309.7,2.32034417],[4309.4,2.32450261],[4309.2,0.09301688]],[[4310.0,0.001],[4310.5,0.001],[4310.6,4.4828764]]]
["bitfinex","ETHUSD",1758511626128,[[4310.6,0.116],[4310.3,0.2428],[4310.2,3.882],[4310.1,2.32009411],[4310.0,2.007]],[[4310.7,7.49112033],[4310.8,0.001],[4310.9,2.33070357],[4311.0,0.54409999]]]
["bitfinex","ETHUSD",1758511691021,[[4310.8,6.002],[4310.6,2.31985665],[4310.5,0.004],[4310.4,2.31996296],[4310.0,0.235]],[[4310.9,0.23280001],[4311.2,0.001],[4311.4,0.001],[4311.8,3.0],[4311.9,2.32920577]]]
["bitfinex","ETHUSD",1758511736074,[[4311.3,0.004],[4311.1,3.874],[4311.0,2.31963487],[4310.8,2.55274519],[4310.5,2.01]],[[4311.4,0.238],[4311.7,3.45106315],[4311.8,6.8009148],[4312.0,0.001],[4312.1,3.14887546]]]
["bitfinex","ETHUSD",1758511773167,[[4311.8,3.872],[4311.7,0.116],[4311.6,4.32531701],[4311.5,0.2272],[4311.3,0.004]],[[4311.9,0.001],[4312.0,0.001],[4312.1,0.2263],[4312.2,4.48168478],[4312.4,0.001]]]
["bitfinex","ETHUSD",1758511804202,[[4311.8,7.44755808],[4311.7,0.09297212],[4311.6,2.31930971],[4311.4,2.006],[4311.3,2.32346226]],[[4311.9,0.001],[4312.0,0.001],[4312.4,0.001],[4312.5,0.001],[4313.0,0.2442]]]
["bitfinex","ETHUSD",1758511873904,[[4310.0,0.004],[4309.9,0.004],[4309.8,0.004],[4309.6,0.2389],[4308.6,2.123]],[[4310.2,15.42752824],[4310.3,0.09306643],[4310.4,2.3199703],[4310.5,4.32691648],[4310.6,0.34696908]]]
["bitfinex","ETHUSD",1758511915143,[[4312.8,2.31867928],[4312.6,2.31876012],[4312.4,3.0],[4312.3,9.82321569],[4312.1,2.3190276]],[[4312.9,0.011],[4313.9,0.01],[4314.4,2.007],[4314.9,2.32755428],[4315.2,2.31739594]]]
["bitfinex","ETHUSD",1758511950188,[[4314.8,8.8916308],[4314.7,2.31765823],[4314.3,2.41073327],[4313.9,0.2339],[4313.2,2.31843386]],[[4314.9,1e-08],[4315.4,0.0449],[4315.9,0.01],[4316.8,2.31657881],[4316.9,2.015]]]
["bitfinex","ETHUSD",1758511977851,[[4314.7,0.116],[4314.6,0.004],[4314.2,6.2209138],[4314.1,0.014],[4313.9,2.55147776]],[[4314.9,2.44766901],[4315.0,0.40705196],[4315.2,2.43339396],[4315.5,0.0459],[4315.7,3.0]]]
["bitfinex","ETHUSD",1758512064305,[[4311.9,1e-08],[4311.8,0.004],[4311.6,0.004],[4311.4,0.004],[4311.2,0.004]],[[4312.0,11.58418956],[4312.2,2.56220408],[4312.3,7.2834952],[4312.5,2.31884179],[4313.0,2.444]]]
["bitfinex","ETHUSD",1758512101389,[[4309.6,0.004],[4309.2,0.004],[4309.1,0.01],[4308.4,2.011],[4308.3,0.2442]],[[4309.7,14.65296014],[4309.8,2.32029328],[4310.1,2.32013178],[4310.2,1.16580478],[4310.3,0.2271]]]
["bitfinex","ETHUSD",1758512154795,[[4308.5,0.2539],[4308.4,0.004],[4308.3,0.004],[4308.0,0.004],[4307.5,2.32151865]],[[4308.6,8.3964148],[4308.8,2.32183178],[4309.0,0.36393064],[4309.3,0.001],[4309.7,2.32036415]]]
["bitfinex","ETHUSD",1758512205287,[[4308.5,0.2532],[4308.4,0.004],[4308.3,0.004],[4308.1,0.126],[4308.0,0.004]],[[4308.6,10.05112045],[4308.8,2.44783539],[4309.1,0.09407791],[4309.3,10.21650801],[4621.8,0.006]]]
["bitfinex","ETHUSD",1758512270245,[[4305.4,2.80852102],[4305.2,0.004],[4305.1,0.014],[4300.6,1.19859725],[4300.5,1.87547375]],[[4305.5,4.38911925],[4306.1,3.0],[4306.2,2.01],[4306.5,4.48902845],[4307.0,2.32181637]]]
["bitfinex","ETHUSD",1758512284756,[[4305.6,5.81820766],[4305.4,6.20863235],[4305.2,2.32677199],[4305.1,2.023],[4305.0,2.32287821]],[[4305.7,0.001],[4306.6,0.648],[4307.0,2.009],[4307.1,0.001],[4307.4,0.75010445]]]
["bitfinex","ETHUSD",1758512342613,[[4305.1,1e-08],[4304.6,0.004],[4304.1,0.01],[4303.8,2.32351534],[4194.1,5.55612948]],[[4305.2,16.18454135],[4305.4,4.33269612],[4305.6,0.36423469],[4306.5,7.2258],[4311.6,41.6839]]]
["bitfinex","ETHUSD",1758512396579,[[4302.1,0.13],[4301.8,2.32460115],[4301.6,2.32470962],[4301.5,3.927],[4301.1,2.021]],[[4302.2,0.63165516],[4302.5,0.2457],[4302.6,2.32418403],[4302.7,0.116],[4302.9,2.33403459]]]
["bitfinex","ETHUSD",1758512434193,[[4302.1,2.4544462],[4302.0,3.909],[4301.8,0.2285],[4301.6,0.004],[4296.8,5.42688534]],[[4302.2,0.13067664],[4302.3,0.50169285],[4302.6,0.234],[4303.0,0.116],[4304.1,2.32338778]]]
["bitfinex","ETHUSD",1758512462127,[[4302.1,7.09582036],[4302.0,0.023245],[4301.9,2.32452354],[4301.6,0.004],[4301.4,4.33577355]],[[4302.2,0.13074767],[4302.8,3.0],[4302.9,3.902],[4303.1,2.67351509],[4303.3,2.011]]]
["bitfinex","ETHUSD",1758512497917,[[4303.0,2.32396002],[4302.9,3.899],[4302.5,2.011],[4301.9,3.2343],[4301.8,0.09318003]],[[4303.1,0.36183538],[4303.2,0.001],[4303.4,0.49976884],[4303.6,0.001],[4304.0,6.51391983]]]
["bitfinex","ETHUSD",1758512570415,[[4302.9,3.896],[4302.8,2.44401743],[4302.6,0.2411],[4302.5,2.011],[4302.4,0.004]],[[4303.0,0.13042773],[4303.1,1e-08],[4303.2,0.2305],[4303.3,0.001],[4303.6,2.82621774]]]
["bitfinex","ETHUSD",1758512602136,[[4302.8,0.004],[4302.6,0.004],[4302.4,0.12],[4302.3,0.004],[4302.2,2.32437818]],[[4302.9,1.64612426],[4303.1,1e-08],[4303.2,8.51117546],[4303.3,2.32481137],[4303.6,2.44466287]]]
["bitfinex","ETHUSD",1758512657161,[[4303.0,6.21796002],[4302.8,2.44406804],[4302.7,2.011],[4302.6,0.004],[4302.5,0.2322]],[[4303.1,0.37573667],[4303.2,0.001],[4303.3,0.001],[4303.6,0.001],[4303.8,0.09318178]]]
["bitfinex","ETHUSD",1758512709398,[[4305.6,4.44162445],[4305.5,6.39971235],[4305.1,2.97149988],[4305.0,2.47558441],[4304.8,2.32296368]],[[4306.1,0.001],[4307.2,0.2445],[4307.6,0.001],[4307.9,7.40981634],[4308.0,0.001]]]
["bitfinex","ETHUSD",1758512718538,[[4305.4,0.116],[4305.2,6.30477141],[4305.0,2.32287315],[4304.8,0.249],[4294.6,16.04636557]],[[4305.5,0.2464],[4305.7,4.50149153],[4305.9,0.01],[4306.0,0.117],[4306.1,2.32329295]]]
["bitfinex","ETHUSD",1758512796917,[[4309.8,6.25529328],[4309.6,4.32736884],[4309.4,2.32050827],[4309.0,2.32072406],[4308.8,7.78488871]],[[4309.9,0.23802273],[4310.5,0.12994177],[4311.3,7.59821659],[4311.4,0.36381641],[4311.5,2.31938945]]]
["bitfinex","ETHUSD",1758512834049,[[4309.8,6.36029328],[4309.6,4.32739628],[4309.3,2.3245128],[4309.0,2.32070293],[4308.4,7.77767361]],[[4309.9,1e-08],[4310.2,0.2358],[4310.4,0.001],[4310.7,0.13038707],[4310.8,0.21731179]]]
["bitfinex","ETHUSD",1758512886381,[[4309.8,0.12],[4309.7,3.904],[4309.3,0.004],[4309.2,2.32058895],[4309.1,2.007]],[[4309.9,0.3476826],[4310.0,3.50084634],[4310.1,6.80405466],[4310.4,2.31998343],[4310.5,3.904]]]
["bitfinex","ETHUSD",1758512926112,[[4309.8,0.12],[4309.5,0.2505],[4309.4,2.32450223],[4309.3,0.004],[4309.1,2.32065405]],[[4309.9,3.84902333],[4310.0,3.904],[4310.2,2.56778643],[4310.3,0.116],[4315.2,6.76987238]]]
["bitfinex","ETHUSD",1758512983875,[[4311.8,8.27518047],[4311.7,3.0],[4311.6,2.31931936],[4311.3,4.33043972],[4308.6,1.17917283]],[[4311.9,1e-08],[4312.8,0.244],[4312.9,0.01],[4313.6,3.0],[4313.7,2.006]]]
["bitfinex","ETHUSD",1758513061180,[[4310.3,0.116],[4310.0,0.2456],[4309.8,0.004],[4309.6,5.904],[4309.5,0.004]],[[4310.4,2.66787469],[4310.5,5.2791494],[4310.6,2.56736335],[4310.7,3.897],[4310.9,5.31973874]]]
["bitfinex","ETHUSD",1758513133360,[[4312.4,2.43489435],[4312.3,3.891],[4312.2,2.3189995],[4311.9,0.2483],[4311.6,2.31927856]],[[4312.5,0.13138154],[4312.8,0.21727048],[4312.9,12.1650503],[4313.0,0.011],[4313.1,2.122]]]
["bitfinex","ETHUSD",1758513139695,[[4312.4,12.50524465],[4312.2,2.44938337],[4312.0,2.31910904],[4311.8,2.006],[4311.6,3.004]],[[4312.5,0.001],[4313.0,0.001],[4313.7,2.198],[4313.9,0.01],[4314.1,2.006]]]
["bitfinex","ETHUSD",1758513195977,[[4313.3,2.31840185],[4313.0,2.31852302],[4312.5,2.31882961],[4312.4,0.792],[4312.3,4.1414]],[[4313.6,8.37668148],[4313.8,2.006],[4313.9,0.001],[4314.1,3.0],[4314.2,2.3179311]]]
["bitfinex","ETHUSD",1758513251563,[[4313.8,8.16499632],[4313.6,2.31824517],[4313.5,2.009],[4313.4,0.47145809],[4313.3,0.004]],[[4313.9,0.001],[4314.4,0.13032186],[4314.5,4.47968148],[4314.9,0.126]]]
["bitfinex","ETHUSD",1758513268202,[[4313.8,7.12514177],[4313.6,2.5647226],[4313.5,0.004],[4313.4,0.47145809],[4313.3,0.2212976]],[[4313.9,0.001],[4314.1,0.001],[4314.2,0.13034181],[4314.7,0.21732107],[4336.9,0.01]]]
["bitfinex","ETHUSD",1758513323169,[[4314.8,0.12],[4314.4,0.2286],[4314.3,0.796],[4314.1,3.889],[4314.0,4.32301894]],[[4314.9,11.12352224],[4315.2,2.31738993],[4315.5,2.7119572],[4318.0,10.42872085],[4319.1,1.11221179]]]
["bitfinex","ETHUSD",1758513401744,[[4314.8,0.004],[4314.4,0.116],[4314.3,0.004],[4313.8,2.32213164],[4313.4,2.47645809]],[[4314.9,3.195102],[4315.1,2.121],[4315.2,5.2690651],[4315.4,0.001],[4315.5,2.31724901]]]
["bitfinex","ETHUSD",1758513463706,[[4315.0,0.2402],[4314.8,0.12],[4314.6,2.31770095],[4314.5,0.792],[4314.4,2.31781384]],[[4315.2,3.882],[4315.4,0.117],[4315.5,2.56073501],[4315.7,2.31812335],[4315.8,2.006]]]
["bitfinex","ETHUSD",1758513479245,[[4314.8,0.004],[4314.3,0.12],[4314.1,0.792],[4314.0,4.47621926],[4313.9,0.004]],[[4314.9,3.83434599],[4315.0,3.997],[4315.1,2.31746119],[4315.2,2.006],[4315.4,9.7945468]]]
["bitfinex","ETHUSD",1758513583558,[[4314.3,0.2427],[4313.9,0.004],[4313.8,0.004],[4313.5,0.12],[4313.1,4.48797772]],[[4314.4,11.66029717],[4314.5,0.2493],[4314.6,2.31774316],[4314.7,4.47797772],[4314.8,0.243]]]
["bitfinex","ETHUSD",1758513600578,[[4314.3,0.2377],[4314.0,0.116],[4313.9,0.004],[4313.8,2.32212939],[4313.7,4.47797772]],[[4314.4,6.22559067],[4314.6,0.116],[4314.7,2.31765989],[4314.9,3.2367],[4315.0,3.01559293]]]
["bitfinex","ETHUSD",1758513655078,[[4312.7,0.116],[4312.3,3.11093711],[4312.0,7.59218949],[4308.1,0.01]],[[4312.8,4.21844462],[4313.1,2.54403004],[4313.2,2.006],[4313.4,2.31936258],[4314.4,16.83455839]]]
["bitfinex","ETHUSD",1758513712166,[[4311.4,0.004],[4311.2,0.004],[4311.1,0.014],[4311.0,0.2297],[4310.0,0.116]],[[4311.5,10.42126806],[4311.7,6.91863235],[4311.9,2.31919587],[4312.1,2.08862921],[4312.3,2.444]]]
["bitfinex","ETHUSD",1758513769758,[[4310.1,0.014],[4310.0,0.004],[4309.9,0.2453],[4309.6,0.004],[4309.5,0.02320454]],[[4310.2,7.7900807],[4310.4,2.31997795],[4310.5,0.2506],[4310.8,0.2369],[4311.6,2.08862921]]]
["bitfinex","ETHUSD",1758513850673,[[4312.8,12.27231871],[4312.7,4.89256117],[4312.6,0.004],[4312.5,2.31881567],[4312.4,0.2405]],[[4312.9,0.00100001],[4313.0,0.001],[4313.1,0.001],[4313.3,0.001],[4313.5,0.001]]]
["bitfinex","ETHUSD",1758513920174,[[4312.8,0.004],[4312.6,0.004],[4312.3,0.004],[4312.2,0.116],[4312.1,0.004]],[[4312.9,6.19403175],[4313.0,5.26996045],[4313.1,2.43554664],[4313.2,3.861],[4313.3,0.001]]]
["bitfinex","ETHUSD",1758513960281,[[4312.8,2.67667928],[4312.6,0.004],[4312.5,2.31884015],[4312.3,0.004],[4308.6,1.17917283]],[[4312.9,0.00100001],[4313.0,0.001],[4313.1,3.865],[4313.3,2.007],[4313.4,0.001]]]
["bitfinex","ETHUSD",1758514016507,[[4314.7,10.95483404],[4314.5,2.31775081],[4314.2,2.78034048],[4314.1,2.005],[4313.0,2.31856126]],[[4314.8,0.001],[4315.0,0.001],[4315.2,0.2322],[4315.3,0.001],[4315.8,0.13011113]]]
["bitfinex","ETHUSD",1758514054392,[[4316.8,9.09553076],[4316.6,2.31660626],[4316.3,2.53350847],[4316.0,2.55326014],[4315.8,3.0]],[[4316.9,0.01],[4317.6,0.13007361],[4317.9,0.34276293],[4318.1,3.0],[4318.8,2.31550475]]]
["bitfinex","ETHUSD",1758514092123,[[4317.1,3.991],[4317.0,2.008],[4316.9,0.47064754],[4316.5,0.004],[4210.1,0.0387]],[[4317.2,0.37366148],[4317.3,4.47107361],[4317.6,2.31611048],[4317.8,2.31599958],[4317.9,0.11700001]]]
["bitfinex","ETHUSD",1758514168768,[[4314.8,0.2432],[4314.3,0.004],[4313.9,0.004],[4313.6,2.43423979],[4312.2,2.31897795]],[[4314.9,9.64528667],[4315.1,4.32247463],[4315.3,7.58235883],[4315.4,0.36342177],[4315.6,0.2491]]]
["bitfinex","ETHUSD",1758514247282,[[4309.9,1e-08],[4309.6,0.004],[4309.4,0.2314],[4308.2,0.09306644],[4308.1,0.01]],[[4310.0,17.23302817],[4310.1,2.32013178],[4310.2,7.4952467],[4310.4,2.59779065],[4310.6,6.273]]]
["bitfinex","ETHUSD",1758514294738,[[4307.3,2.56604],[4307.2,0.49269757],[4307.1,0.014],[4307.0,2.32177493],[4306.6,0.27602421]],[[4307.4,0.116],[4307.6,0.13017796],[4307.7,3.87],[4307.9,2.009],[4308.1,2.3212341]]]
["bitfinex","ETHUSD",1758514330717,[[4307.1,0.014],[4306.6,0.2484],[4306.1,0.126],[4305.8,3.603],[4305.5,0.69832321]],[[4307.2,6.02569453],[4307.4,6.19161863],[4307.7,2.32147454],[4307.8,4.83823945],[4308.1,2.3222398]]]
["bitfinex","ETHUSD",1758514376639,[[4308.0,8.264386],[4307.8,4.57396967],[4307.6,0.47177847],[4307.4,2.32554616],[4198.9,5.49070248]],[[4308.1,0.001],[4308.2,0.001],[4308.4,0.2276],[4308.6,0.001],[4308.7,0.001]]]
["bitfinex","ETHUSD",1758514423482,[[4307.8,0.004],[4307.6,0.2253],[4307.5,0.004],[4307.4,0.004],[4306.4,0.116]],[[4307.9,9.53726244],[4308.0,0.2368],[4308.1,7.15494693],[4308.2,0.36502156],[4308.3,2.32111684]]]
["bitfinex","ETHUSD",1758514470082,[[4306.1,0.014],[4305.8,0.2333],[4305.6,0.004],[4305.2,0.116],[4305.1,0.01]],[[4306.2,5.7847509],[4306.3,3.868],[4306.4,2.32215592],[4306.5,0.2371],[4307.7,2.32144699]]]
["bitfinex","ETHUSD",1758514529210,[[4303.4,0.2318],[4303.1,0.02323906],[4303.0,3.965],[4302.5,2.3242249],[4302.3,0.12951539]],[[4303.5,0.001],[4303.8,0.21450099],[4304.0,0.001],[4304.8,4.0965733],[4305.1,20.03526203]]]
["bitfinex","ETHUSD",1758514573093,[[4303.4,10.11010692],[4303.2,2.79903983],[4302.9,2.32396174],[4302.7,2.32409656],[4301.9,7.08]],[[4303.5,0.001],[4304.0,0.001],[4304.1,0.2325],[4304.6,0.13035982],[4305.2,2.32278201]]]
["bitfinex","ETHUSD",1758514582039,[[4302.6,3.929],[4302.4,2.32428303],[4302.3,2.01],[4302.2,2.32438179],[4302.1,0.004]],[[4302.9,0.2277],[4303.2,0.13032724],[4303.3,2.32380244],[4303.4,4.49758101],[4303.5,0.001]]]
["bitfinex","ETHUSD",1758514643582,[[4307.7,8.42049246],[4307.5,3.21411893],[4307.3,2.32163494],[4307.1,1.85657727],[4305.8,0.79340995]],[[4307.8,0.001],[4308.0,0.001],[4308.1,0.001],[4308.2,0.001],[4309.0,0.2428]]]
["bitfinex","ETHUSD",1758514718135,[[4307.9,8.19963869],[4307.7,2.32142442],[4307.6,0.46430373],[4307.4,4.42361198],[4307.2,0.46034423]],[[4308.0,1e-08],[4308.1,0.001],[4308.2,0.001],[4308.5,0.001],[4308.6,0.001]]]
["bitfinex","ETHUSD",1758514753084,[[4303.9,0.004],[4303.5,2.32768419],[4303.4,2.0692],[4303.2,2.008],[4303.1,0.45929018]],[[4304.4,8.52675578],[4305.0,5.944],[4306.3,0.36427871],[4306.5,4.40866713],[4310.9,8.35551687]]]
["bitfinex","ETHUSD",1758514786954,[[4305.2,2.57087246],[4305.0,6.26586495],[4304.8,2.01],[4304.3,2.32323046],[4298.5,3.265]],[[4305.3,0.001],[4305.8,0.001],[4305.9,3.0],[4306.0,3.944],[4306.2,0.2366]]]
["bitfinex","ETHUSD",1758514822937,[[4305.2,8.29386994],[4305.0,2.32287458],[4304.9,2.2517],[4304.7,2.32299587],[4303.6,3.50764149]],[[4305.3,0.001],[4305.8,0.001],[4306.1,0.2427],[4306.5,0.21743646],[4307.0,0.116]]]
["bitfinex","ETHUSD",1758514904040,[[4309.7,7.22935469],[4309.6,2.007],[4309.5,2.32042197],[4309.3,3.59097249],[4308.9,3.87187576]],[[4309.8,0.2459],[4309.9,0.001],[4310.0,0.001],[4310.7,0.13032302],[4620.2,80.13602994]]]
["bitfinex","ETHUSD",1758514935316,[[4309.3,0.004],[4308.9,0.004],[4308.6,0.004],[4308.5,2.44098474],[4308.4,1.693]],[[4309.4,7.5499308],[4309.5,9.08555476],[4309.7,3.0],[4309.8,2.32133061],[4313.3,1.17399319]]]
["bitfinex","ETHUSD",1758514977677,[[4307.8,0.004],[4307.6,0.004],[4306.6,2.43801308],[4306.3,2.32217641],[4305.3,2.32668363]],[[4307.9,17.4917816],[4308.1,2.90528547],[4308.2,0.23211029],[4308.3,2.32110287],[4311.7,6.54311894]]]
["bitfinex","ETHUSD",1758515031959,[[4305.3,0.2501],[4304.9,0.004],[4304.8,0.004],[4304.4,0.004],[4304.0,2.32341536]],[[4305.4,15.41211649],[4305.5,0.09315746],[4305.6,2.32255667],[4305.7,2.009],[4305.8,2.55314879]]]
["bitfinex","ETHUSD",1758515086579,[[4306.5,0.4],[4306.4,4.017],[4306.3,2.32217836],[4306.1,0.1949],[4306.0,2.32233091]],[[4306.6,0.001],[4306.8,0.13049501],[4306.9,0.2497],[4307.0,0.21748408],[4307.1,5.43876159]]]
["bitfinex","ETHUSD",1758515141985,[[4307.3,5.2608564],[4307.2,2.3216939],[4307.0,2.32180171],[4306.9,1.13878247],[4306.8,4.23955169]],[[4307.4,0.001],[4307.5,0.001],[4307.7,0.001],[4308.3,0.2455],[4308.8,0.116]]]
["bitfinex","ETHUSD",1758515201833,[[4307.7,6.33242442],[4307.6,0.004],[4307.5,2.79750858],[4307.4,0.792],[4307.3,2.008]],[[4307.8,0.2352],[4307.9,0.001],[4308.2,0.13151012],[4308.3,0.21851727],[4308.4,0.116]]]
["bitfinex","ETHUSD",1758515299319,[[4307.7,14.20158496],[4307.6,0.004],[4307.5,2.32148835],[4307.4,2.0714],[4304.3,2.74582994]],[[4307.8,0.001],[4307.9,0.001],[4308.2,0.2284],[4308.3,0.001],[4308.9,0.13047691]]]
["bitfinex","ETHUSD",1758515372775,[[4307.7,16.20458496],[4307.6,0.004],[4307.5,2.38488835],[4307.2,2.32565553],[4307.1,3.004]],[[4307.8,0.001],[4307.9,0.001],[4308.2,0.2502],[4308.3,0.001],[4308.9,0.13068285]]]
["bitfinex","ETHUSD",1758515415400,[[4308.5,7.10699338],[4308.3,2.32506809],[4308.2,2.007],[4308.0,7.5509142],[4307.9,0.2511]],[[4308.6,0.2297],[4308.8,0.001],[4309.0,0.13150497],[4309.1,4.48831404],[4309.3,0.117]]]
["bitfinex","ETHUSD",1758515467712,[[4312.1,2.43500329],[4312.0,3.872],[4311.7,0.23],[4311.3,3.01675504],[4308.7,1.0]],[[4312.6,0.6988],[4312.7,0.116],[4312.8,3.0],[4313.0,2.31860823],[4313.2,2.007]]]
["bitfinex","ETHUSD",1758515485772,[[4312.6,2.31878681],[4312.5,3.87],[4312.4,2.318861],[4312.3,0.2494],[4312.1,2.31900807]],[[4312.7,0.13020452],[4312.8,5.27491559],[4312.9,0.2467],[4313.1,0.001],[4313.2,8.878]]]
["bitfinex","ETHUSD",1758515565866,[[4312.4,0.004],[4311.5,0.2483],[4311.2,3.56],[4311.1,2.31957243],[4310.8,2.31974826]],[[4312.5,11.35819307],[4312.6,3.0],[4312.7,2.3187645],[4312.9,11.7173122],[4313.0,2.006]]]
["bitfinex","ETHUSD",1758515597295,[[4311.9,0.004],[4311.8,0.004],[4311.5,0.2488],[4311.4,0.004],[4310.6,2.3198608]],[[4312.0,12.55535334],[4312.1,5.27833843],[4312.2,2.31903415],[4312.5,2.79018276],[4312.8,8.81940189]]]
["bitfinex","ETHUSD",1758515664797,[[4309.5,0.004],[4309.0,0.004],[4308.8,0.2252],[4308.6,0.004],[4308.5,0.004]],[[4309.6,25.60920803],[4309.8,2.43629746],[4309.9,0.36391279],[4310.1,15.59515866],[4310.7,2.56384116]]]
["bitfinex","ETHUSD",1758515746486,[[4307.7,0.2363],[4307.2,0.004],[4307.1,0.004],[4306.7,0.004],[4306.6,2.3220165]],[[4307.8,9.8875161],[4308.0,7.60305646],[4308.1,0.36402338],[4308.3,4.3291529],[4308.4,0.2425]]]
["bitfinex","ETHUSD",1758515785486,[[4307.8,6.9868125],[4307.7,2.55742442],[4307.6,3.87922021],[4307.5,0.004],[4307.3,2.32159398]],[[4307.9,0.001],[4308.4,0.001],[4308.8,0.001],[4308.9,0.2319],[4309.0,0.001]]]
["bitfinex","ETHUSD",1758515858814,[[4307.8,0.004],[4307.7,0.004],[4307.6,0.12],[4307.5,0.004],[4307.3,0.004]],[[4307.9,2.97571599],[4308.1,3.0],[4308.2,6.29917136],[4321.3,48.27277531],[4603.6,0.0106]]]
["bitfinex","ETHUSD",1758515887667,[[4307.8,0.004],[4307.7,0.004],[4307.6,0.004],[4307.5,0.004],[4307.3,0.004]],[[4307.9,10.16534654],[4308.0,7.29024442],[4308.1,2.32122142],[4308.9,2.3207846],[4309.0,0.24498111]]]
["bitfinex","ETHUSD",1758515978750,[[4307.6,3.16406556],[4307.5,0.004],[4307.4,2.32157946],[4307.3,0.004],[4307.2,0.004]],[[4307.7,0.001],[4307.9,0.001],[4308.0,3.864],[4308.2,0.3555],[4308.7,2.3208954]]]
["bitfinex","ETHUSD",1758516062147,[[4307.5,0.004],[4307.3,0.004],[4307.2,0.004],[4307.1,0.004],[4305.8,2.43844291]],[[4307.6,5.32147831],[4307.7,6.87485095],[4307.8,4.58491737],[4307.9,0.001],[4308.1,4.32921016]]]
["bitfinex","ETHUSD",1758516122703,[[4307.3,2.84095552],[4307.2,0.004],[4307.1,0.004],[4307.0,2.44178148],[4306.9,0.004]],[[4307.4,3.99114908],[4307.5,0.001],[4307.6,0.117],[4307.7,0.001],[4307.9,0.001]]]
["bitfinex","ETHUSD",1758516201593,[[4309.1,2.3206702],[4309.0,8.20760926],[4308.6,2.32093933],[4308.5,0.46907025],[4308.4,2.007]],[[4309.2,0.001],[4309.5,0.001],[4309.7,0.001],[4309.9,0.229],[4310.0,0.3329385]]]
["bitfinex","ETHUSD",1758516311077,[[4306.8,0.004],[4306.5,0.4],[4306.4,0.2309],[4306.3,0.004],[4305.4,2.32265318]],[[4306.9,14.25008464],[4307.0,0.116],[4307.1,2.32177345],[4307.2,0.765106],[4307.4,4.32962953]]]
["bitfinex","ETHUSD",1758516350572,[[4304.7,0.3589],[4304.3,0.004],[4304.1,5.04386713],[4303.9,0.796],[4301.5,2.32472658]],[[4304.8,0.34688979],[4305.2,3.862],[4305.3,3.0],[4305.4,2.3705],[4306.5,2.3221065]]]
["bitfinex","ETHUSD",1758516364815,[[4304.3,0.2469],[4304.2,2.32329476],[4304.1,0.116],[4303.9,2.32742171],[4303.6,5.87]],[[4304.4,0.13028073],[4304.5,0.21711305],[4304.7,3.116],[4304.8,3.861],[4304.9,0.2455]]]
["bitfinex","ETHUSD",1758516417276,[[4303.8,0.2406],[4303.5,0.004],[4303.4,0.004],[4303.3,0.004],[4303.0,0.116]],[[4303.9,9.34407645],[4304.1,2.32339331],[4304.4,4.49544695],[4304.7,0.2364],[4304.8,0.36534315]]]
["bitfinex","ETHUSD",1758516455962,[[4303.8,0.004],[4303.5,0.004],[4303.4,0.004],[4303.3,2.44378461],[4303.1,2.32385361]],[[4303.9,6.3398168],[4304.1,2.32336611],[4304.4,2.32421576],[4304.5,3.0],[4304.8,5.29645767]]]
["bitfinex","ETHUSD",1758516564645,[[4303.8,0.004],[4303.5,0.004],[4303.4,0.2325],[4303.3,0.12],[4302.3,3.863]],[[4303.9,6.65159855],[4304.0,5.29530451],[4304.1,2.3233887],[4304.2,2.01],[4304.6,2.32314886]]]
["bitfinex","ETHUSD",1758516639009,[[4302.9,0.004],[4302.3,0.2387],[4301.8,0.116],[4301.5,0.46937544],[4301.2,0.2387]],[[4303.0,19.6526416],[4303.1,2.2487],[4303.2,2.32388232],[4303.4,2.32374401],[4303.9,0.25859141]]]
["bitfinex","ETHUSD",1758516667273,[[4302.9,0.2382],[4302.8,0.004],[4302.5,0.116],[4302.4,2.32828163],[4302.1,2.32442408]],[[4303.0,7.19473068],[4303.1,2.01],[4303.2,6.82410684],[4303.3,0.001],[4303.5,2.32370136]]]
["bitfinex","ETHUSD",1758516707557,[[4302.6,0.3867869],[4302.4,2.32428124],[4302.3,0.2429],[4302.2,6.18538815],[4301.6,2.32866729]],[[4302.7,0.13002256],[4302.9,0.21669758],[4303.1,5.871],[4303.2,2.55159853],[4303.3,0.001]]]
["bitfinex","ETHUSD",1758516757918,[[4302.0,0.004],[4301.2,3.35652922],[4301.1,0.01],[4301.0,0.0932074],[4300.9,2.32508724]],[[4302.1,2.9071511],[4302.3,12.69646479],[4302.4,0.65522302],[4302.5,0.09320739],[4302.7,2.32516377]]]
["bitfinex","ETHUSD",1758516829842,[[4302.0,0.004],[4301.6,0.2409],[4301.5,0.004],[4301.1,0.01],[4300.3,3.03034297]],[[4302.1,10.30755815],[4302.2,0.116],[4302.3,4.93176518],[4302.4,5.3024472],[4302.7,6.287]]]
["bitfinex","ETHUSD",1758516848660,[[4301.1,0.24990001],[4301.0,0.116],[4300.9,2.32509254],[4300.8,0.6991695],[4300.6,2.32524523]],[[4301.2,3.99172979],[4301.5,5.011],[4301.6,0.116],[4301.8,2.32465896],[4301.9,2.32456454]]]
["bitfinex","ETHUSD",1758516903633,[[4301.1,3.86600001],[4300.9,2.32504876],[4300.7,2.78422603],[4300.6,0.239],[4300.1,2.3354846]],[[4301.2,0.2289],[4301.7,2.32467703],[4302.0,2.32450873],[4302.1,4.50076008],[4302.3,0.001]]]
["bitfinex","ETHUSD",1758516944381,[[4301.1,0.00400001],[4300.6,0.004],[4300.1,0.126],[4299.8,0.2373],[4299.7,4.4557423]],[[4301.2,10.35219826],[4301.4,7.74108261],[4301.6,0.001],[4301.7,2.32471596],[4301.8,2.28666554]]]
["bitfinex","ETHUSD",1758517006310,[[4297.7,0.2314],[4297.6,3.02657455],[4297.4,2.32698478],[4296.9,3.908],[4295.1,1.01]],[[4298.5,2.34966002],[4298.6,3.901],[4298.8,2.32624416],[4298.9,4.74341904],[4299.0,2.012]]]
["bitfinex","ETHUSD",1758517037722,[[4297.7,2.39281897],[4297.6,0.0272688],[4297.5,0.2314],[4297.4,2.32698666],[4297.3,0.2271]],[[4298.1,0.13035712],[4298.3,0.139263],[4298.4,2.3264584],[4298.5,3.903],[4298.6,2.2574]]]
["bitfinex","ETHUSD",1758517061921,[[4297.6,0.004],[4297.2,0.004],[4297.1,0.3574],[4297.0,2.34219612],[4296.8,0.002]],[[4297.7,6.4974417],[4297.8,2.013],[4297.9,0.2444],[4298.0,2.32767257],[4298.2,3.0]]]
["bitfinex","ETHUSD",1758517126264,[[4297.6,0.3514],[4297.4,2.3502361],[4297.2,0.004],[4297.1,2.34114962],[4296.7,1.1394]],[[4297.7,0.13015649],[4297.8,0.001],[4298.0,0.001],[4298.1,5.919],[4298.2,2.44256916]]]
["bitfinex","ETHUSD",1758517187725,[[4297.7,8.16890279],[4297.6,0.004],[4297.5,2.32693054],[4297.2,0.004],[4189.4,5.62155647]],[[4297.8,0.001],[4298.0,0.2408],[4298.3,0.001],[4298.5,0.001],[4298.7,0.024263]]]
["bitfinex","ETHUSD",1758517222610,[[4297.7,0.3471],[4297.6,2.33087547],[4297.3,2.32704194],[4297.2,0.004],[4294.0,0.10350541]],[[4297.8,0.001],[4298.0,0.001],[4298.2,0.13037995],[4298.3,3.272163],[4298.4,6.20945295]]]
["bitfinex","ETHUSD",1758517291035,[[4297.7,4.23756406],[4297.6,4.43615597],[4297.4,0.2287],[4297.2,2.33105274],[4297.1,3.014]],[[4297.8,0.001],[4298.0,0.001],[4298.1,0.2305],[4298.3,0.001],[4298.5,0.001]]]
["bitfinex","ETHUSD",1758517380971,[[4297.5,2.32693426],[4297.3,3.11901339],[4297.2,0.75612647],[4297.1,0.014],[4297.0,4.35517315]],[[4297.6,0.001],[4297.8,0.001],[4298.1,0.001],[4298.5,0.001],[4298.7,0.21809341]]]
["bitfinex","ETHUSD",1758517437295,[[4297.5,0.004],[4297.2,0.004],[4297.1,0.014],[4297.0,0.2459],[4296.8,2.33330251]],[[4297.6,9.46398087],[4297.8,2.55787255],[4297.9,2.013],[4298.0,0.001],[4298.1,0.001]]]
["bitfinex","ETHUSD",1758517477916,[[4297.5,0.004],[4297.2,0.004],[4297.1,0.004],[4297.0,0.2504],[4296.0,2.46701955]],[[4297.6,9.90936309],[4297.8,7.6373693],[4297.9,4.465],[4298.0,2.32766663],[4298.1,0.001]]]
["bitfinex","ETHUSD",1758517548965,[[4297.5,0.004],[4297.2,0.004],[4297.1,0.004],[4297.0,0.2504],[4296.7,0.004]],[[4297.6,9.55813091],[4297.7,0.3515],[4297.8,4.70567014],[4298.0,5.40682886],[4298.1,0.001]]]
["bitfinex","ETHUSD",1758517624671,[[4294.9,0.1168],[4294.4,0.2305],[4294.1,2.028],[4294.0,3.0],[4293.9,0.792]],[[4295.2,2.32818029],[4295.3,0.2337],[4295.4,3.905263],[4295.5,2.32802643],[4295.7,0.116]]]
["bitfinex","ETHUSD",1758517647785,[[4294.1,0.014],[4293.6,1.0274],[4293.4,4.34314407],[4293.3,0.69723091],[4293.2,2.32926124]],[[4294.4,2.55566528],[4294.5,5.00356597],[4294.6,2.014],[4295.1,2.32923749],[4296.1,0.36511672]]]
["bitfinex","ETHUSD",1758517683461,[[4294.3,3.92498508],[4294.2,0.1168],[4294.1,2.32877192],[4294.0,0.7002417],[4293.8,2.32891506]],[[4294.4,0.001],[4294.7,0.666],[4294.9,0.001],[4295.1,0.001],[4295.6,0.001]]]
["bitfinex","ETHUSD",1758517737673,[[4292.1,0.004],[4292.0,0.81743255],[4291.8,2.55871154],[4291.4,2.33019731],[4291.1,2.33035957]],[[4292.2,3.903],[4292.5,2.32965668],[4292.6,0.1168],[4292.7,0.2321],[4292.8,2.32948355]]]
["bitfinex","ETHUSD",1758517775237,[[4292.1,0.004],[4291.8,0.1168],[4291.5,3.0308438],[4291.3,0.2314],[4291.2,2.33034166]],[[4292.2,4.29063756],[4292.3,2.329766],[4292.4,0.1168],[4292.5,2.32967007],[4292.6,2.015]]]
["bitfinex","ETHUSD",1758517802637,[[4291.0,0.2354],[4290.9,2.44729658],[4290.6,2.34063247],[4290.2,2.33084209],[4282.6,10.01456978]],[[4291.1,3.897],[4291.2,2.016],[4291.7,2.33008269],[4291.8,0.3594],[4292.0,5.32993106]]]
["bitfinex","ETHUSD",1758517832598,[[4292.5,3.23844472],[4292.4,3.897],[4292.3,3.03020323],[4292.1,3.0],[4292.0,2.016]],[[4292.6,0.235],[4293.3,0.001],[4293.4,2.32916635],[4293.5,0.023263],[4293.6,4.34405232]]]
["bitfinex","ETHUSD",1758517905687,[[4292.2,2.32976006],[4292.1,2.45066183],[4291.7,1.0341],[4291.6,2.33413111],[4291.2,0.004]],[[4292.4,3.89],[4292.6,0.001],[4292.7,2.015],[4293.0,3.0],[4293.1,6.96823818]]]
["bitfinex","ETHUSD",1758517947065,[[4292.5,3.21503469],[4292.3,6.23275061],[4292.1,0.004],[4292.0,2.32987008],[4291.7,0.2401]],[[4292.6,0.2311],[4292.7,0.001],[4293.1,0.001],[4293.3,0.001],[4293.4,0.023263]]]
["bitfinex","ETHUSD",1758518008033,[[4297.4,7.13198841],[4297.2,2.32706451],[4297.0,2.32720502],[4296.8,2.32728091]],[[4297.5,0.001],[4297.8,0.232],[4298.5,0.12968754],[4298.8,5.013],[4299.2,10.188]]]
["bitfinex","ETHUSD",1758518072386,[[4299.2,9.13101414],[4299.0,2.32608404],[4298.7,2.41947077],[4298.6,5.32628767],[4298.4,1.81775011]],[[4299.3,1e-08],[4299.8,0.001],[4300.2,0.001],[4300.3,0.023263],[4300.4,7.63183296]]]
["bitfinex","ETHUSD",1758518123630,[[4298.2,0.004],[4298.0,0.004],[4297.5,0.004],[4297.3,0.09330524],[4165.3,0.01145408]],[[4298.3,14.71694527],[4298.5,2.32642518],[4298.7,4.33928469],[4298.8,2.453],[4300.3,2.07075965]]]
["bitfinex","ETHUSD",1758518210593,[[4298.8,11.38093827],[4298.7,0.09323759],[4298.6,2.32630885],[4298.5,0.2263],[4298.3,2.32647074]],[[4298.9,0.00100001],[4299.3,1e-08],[4299.4,0.001],[4299.5,0.0892],[4299.8,0.001]]]
["bitfinex","ETHUSD",1758518228316,[[4298.5,2.32639292],[4298.4,4.673],[4298.1,0.2263],[4298.0,4.33866194],[4297.8,0.004]],[[4298.9,0.09020001],[4299.1,0.023263],[4299.3,1e-08],[4299.4,0.001],[4299.5,2.012]]]
["bitfinex","ETHUSD",1758518280840,[[4297.0,0.2456],[4296.6,0.004],[4296.5,0.12],[4296.4,2.32752339],[4295.9,0.027278]],[[4297.1,4.002],[4297.4,0.023263],[4297.5,4.33996209],[4297.7,2.32685206],[4298.0,7.50844526]]]
["bitfinex","ETHUSD",1758518366557,[[4297.7,0.116],[4297.4,2.8158698],[4297.3,0.2347],[4297.1,3.11914751],[4297.0,1.895]],[[4298.0,0.023263],[4298.1,0.0892],[4298.2,2.32655929],[4298.3,3.883],[4298.4,0.001]]]
["bitfinex","ETHUSD",1758518374115,[[4297.6,0.116],[4297.4,3.11896978],[4297.3,0.2347],[4297.1,2.32714742],[4296.6,3.887]],[[4298.1,0.023263],[4298.2,2.53176365],[4298.3,2.014],[4298.4,6.2094471],[4298.9,4.51498169]]]
["bitfinex","ETHUSD",1758518456858,[[4295.7,1e-08],[4294.9,0.234],[4294.8,0.004],[4294.1,0.1268],[4293.8,0.02328939]],[[4295.8,10.90222839],[4296.0,9.76937363],[4296.2,2.32766914],[4296.4,2.454],[4296.9,0.11829041]]]
["bitfinex","ETHUSD",1758518495474,[[4295.1,0.24210001],[4294.8,0.004],[4294.5,0.1168],[4294.4,2.33256678],[4294.1,2.33877422]],[[4295.2,11.69063706],[4295.5,2.32801912],[4295.8,0.62765519],[4295.9,4.51928716],[4296.0,2.32778873]]]
["bitfinex","ETHUSD",1758518538745,[[4295.1,0.36760001],[4294.9,2.32833435],[4294.8,0.004],[4294.6,2.33250208],[4294.4,0.004]],[[4295.2,5.9],[4295.7,2.32891897],[4295.8,0.116],[4295.9,0.0892],[4296.0,2.32775513]]]
["bitfinex","ETHUSD",1758518589096,[[4297.8,0.116],[4297.4,0.2452],[4297.3,3.11901534],[4297.2,3.899],[4296.8,2.013]],[[4297.9,0.011],[4298.1,0.024263],[4298.3,0.117],[4298.4,6.0042],[4302.8,16.8939751]]]
["bitfinex","ETHUSD",1758518657358,[[4300.8,12.34386909],[4300.7,2.32520287],[4300.4,2.56566508],[4300.3,0.94629322],[4300.2,7.08]],[[4300.9,0.00100001],[4301.3,0.001],[4302.3,2.012],[4302.4,7.62311011],[4302.7,2.32412535]]]
["bitfinex","ETHUSD",1758518689657,[[4301.8,13.44893795],[4301.7,1.86284932],[4301.6,2.56498471],[4301.4,7.08],[4301.3,2.32882535]],[[4301.9,0.00100001],[4302.4,0.001],[4302.8,0.001],[4302.9,0.01],[4303.7,9.63340329]]]
["bitfinex","ETHUSD",1758518740158,[[4302.8,7.24466804],[4302.6,2.32414371],[4302.5,2.01],[4302.3,2.32433814],[4301.3,0.004]],[[4302.9,1e-08],[4303.4,0.001],[4303.8,0.001],[4303.9,0.01],[4304.3,2.01]]]
["bitfinex","ETHUSD",1758518822036,[[4301.9,0.004],[4301.8,0.004],[4301.3,0.004],[4301.1,0.01],[4300.9,0.004]],[[4302.0,13.17282904],[4302.1,3.0],[4302.2,2.32442541],[4302.4,4.33528412],[4302.9,4.77701404]]]
["bitfinex","ETHUSD",1758518897084,[[4302.2,10.99123121],[4302.1,2.011],[4302.0,2.32446804],[4301.8,2.3246083],[4301.7,0.60911153]],[[4302.3,0.001],[4302.7,0.001],[4303.6,0.2345],[4304.0,2.011],[4304.2,0.023263]]]
["bitfinex","ETHUSD",1758518939502,[[4304.3,11.18646726],[4304.2,2.2445],[4304.1,2.32333321],[4303.9,0.11547906],[4303.8,3.99972302]],[[4304.4,0.001],[4304.8,0.001],[4304.9,0.01],[4305.2,0.2377],[4306.0,0.023263]]]
["bitfinex","ETHUSD",1758518970351,[[4305.2,0.908],[4304.8,0.004],[4304.7,2.32304114],[4304.6,0.69843051],[4304.5,3.874]],[[4305.4,0.023263],[4305.5,3.874],[4305.7,2.56400711],[4305.8,0.116],[4306.0,2.322371]]]
["bitfinex","ETHUSD",1758519034995,[[4300.6,0.004],[4300.1,0.01],[4299.9,0.004],[4299.8,0.2508],[4299.0,0.004]],[[4300.7,15.08437689],[4300.9,2.32511829],[4301.0,2.10425128],[4301.2,2.32495411],[4301.4,0.25570472]]]
["bitfinex","ETHUSD",1758519142873,[[4297.1,1e-08],[4296.1,0.01],[4294.1,0.01],[4293.7,2.013]],[[4297.2,3.241],[4297.6,3.0],[4297.7,20.21262799],[4297.8,0.48130472],[4297.9,2.32674951]]]
["bitfinex","ETHUSD",1758519148114,[[4297.1,1e-08],[4296.2,0.2256],[4296.1,0.01],[4294.7,0.09335793],[4294.6,2.32849875]],[[4297.2,33.97407668],[4297.3,0.59056795],[4297.4,2.32701906],[4297.6,2.32688011],[4298.0,7.0]]]
["bitfinex","ETHUSD",1758519206640,[[4294.1,0.014],[4293.5,0.2405],[4293.1,0.01],[4292.4,0.2405],[4292.1,0.01]],[[4294.2,17.02495335],[4294.3,0.2405],[4294.4,2.58433187],[4294.7,2.32849289],[4295.0,7.0]]]
["bitfinex","ETHUSD",1758519248698,[[4295.0,3.15625399],[4294.9,3.883],[4294.8,2.32838843],[4294.6,2.014],[4294.5,2.32850788]],[[4295.1,0.001],[4296.0,0.3565],[4296.1,2.957263],[4296.3,2.015],[4296.5,2.3275193]]]
["bitfinex","ETHUSD",1758519329858,[[4295.0,6.3300887],[4294.9,2.32834272],[4294.7,0.70004889],[4294.5,4.34651969],[4294.4,1.25420751]],[[4295.1,0.2337],[4295.4,4.51503673],[4295.6,0.001],[4296.0,0.117],[4296.1,2.32769491]]]
["bitfinex","ETHUSD",1758519368239,[[4293.6,0.004],[4293.2,0.004],[4293.1,0.014],[4292.7,2.32949521],[4292.4,2.32966928]],[[4293.7,11.57307264],[4293.8,4.51503673],[4293.9,4.51503673],[4294.3,0.001],[4294.5,0.31523066]]]
["bitfinex","ETHUSD",1758519410818,[[4293.1,0.004],[4292.7,2.44629406],[4292.6,0.2317],[4290.7,1.0],[4288.8,2.26560832]],[[4293.2,0.2354],[4293.3,0.1168],[4293.5,0.023263],[4293.7,6.21500703],[4294.3,2.32971266]]]
["bitfinex","ETHUSD",1758519424974,[[4293.2,3.882],[4293.1,0.004],[4292.9,0.2277],[4292.4,5.66574202],[4292.1,2.33981721]],[[4293.7,0.2364],[4294.1,0.13037529],[4294.2,0.024263],[4294.3,0.001],[4294.6,5.53953795]]]
["bitfinex","ETHUSD",1758519509344,[[4293.1,0.004],[4292.6,0.004],[4292.1,0.01],[4292.0,0.1168],[4291.8,3.02031934]],[[4293.2,15.55885748],[4293.4,2.33018875],[4293.6,0.62095943],[4293.7,4.34499921],[4293.9,0.001]]]
["bitfinex","ETHUSD",1758519533581,[[4292.6,0.004],[4292.1,0.014],[4291.8,0.2449],[4291.4,2.33019387],[4291.3,0.1168]],[[4292.7,17.56902878],[4292.9,2.32946027],[4293.1,0.11968943],[4293.2,2.33031184],[4294.9,2.81012359]]]
["bitfinex","ETHUSD",1758519592750,[[4292.6,0.004],[4292.1,0.014],[4291.3,0.2395],[4291.2,2.44713699],[4291.1,0.01]],[[4292.7,21.73428964],[4292.9,2.76146875],[4293.1,0.001],[4293.2,2.33028669],[4296.3,4.1415193]]]
["bitfinex","ETHUSD",1758519616597,[[4291.1,1e-08],[4290.8,0.2318],[4290.6,0.006],[4289.9,2.33100398],[4289.1,0.03331491]],[[4291.2,14.08926791],[4291.3,4.75320548],[4291.4,2.33027262],[4291.5,2.2445],[4291.6,6.301]]]
["bitfinex","ETHUSD",1758519668169,[[4292.1,3.96954444],[4292.0,3.887],[4291.9,2.32995922],[4291.6,2.016],[4291.4,2.33023522]],[[4292.2,0.001],[4292.6,0.2305],[4292.7,0.001],[4292.8,2.016],[4293.0,3.887]]]
["bitfinex","ETHUSD",1758519711491,[[4291.4,0.1168],[4291.1,3.89100001],[4291.0,0.69967845],[4290.9,2.015],[4290.7,3.1225935]],[[4291.6,0.239],[4291.7,0.13053221],[4291.8,2.33003321],[4291.9,0.023263],[4292.0,8.41072653]]]
["bitfinex","ETHUSD",1758519738667,[[4291.1,0.00400001],[4290.6,0.01],[4290.5,6.33451615],[4290.4,0.46886311],[4289.9,0.792]],[[4291.2,5.0974379],[4291.3,4.0038],[4291.6,0.09344473],[4291.7,2.017],[4295.1,4.1425193]]]
["bitfinex","ETHUSD",1758519767191,[[4291.1,0.00400001],[4290.6,0.01],[4290.5,0.2307],[4290.4,2.33078229],[4290.1,2.3409341]],[[4291.2,15.1429732],[4291.3,0.2307],[4291.4,2.33027332],[4291.7,2.017],[4291.9,2.98221404]]]
["bitfinex","ETHUSD",1758519838048,[[4292.3,2.32970988],[4292.2,0.1168],[4292.1,0.24869861],[4291.9,0.42332],[4291.8,3.887]],[[4292.6,3.887],[4292.8,0.1168],[4293.1,7.52189938],[4293.3,2.2316],[4293.4,2.33015806]]]
["bitfinex","ETHUSD",1758519879386,[[4289.0,3.73751056],[4288.1,0.01],[4287.1,0.02332579],[4286.9,0.003],[4285.4,2.13348717]],[[4289.1,5.67913238],[4289.2,4.34843709],[4289.3,0.7013959],[4289.5,0.36561411],[4289.6,0.2156]]]
["bitfinex","ETHUSD",1758519909841,[[4289.0,3.74151056],[4288.6,0.004],[4288.5,0.004],[4288.1,0.01],[4287.8,0.2428]],[[4289.1,12.33385856],[4289.3,2.61614054],[4289.6,14.90371799],[4290.0,2.3310432],[4290.6,2.456]]]
["bitfinex","ETHUSD",1758519995054,[[4292.8,8.01906837],[4292.6,2.56478254],[4292.4,2.32969898],[4292.1,2.32983362],[4289.6,2.70701819]],[[4292.9,0.011],[4293.1,0.001],[4293.2,0.001],[4293.4,0.001],[4293.5,0.001]]]
["bitfinex","ETHUSD",1758520010467,[[4293.7,10.20511003],[4293.5,2.57817023],[4293.2,2.32926488],[4293.1,1.41781068],[4293.0,5.32937339]],[[4293.8,1e-08],[4294.1,0.001],[4294.6,0.001],[4295.2,0.21786426],[4295.3,0.023263]]]
["bitfinex","ETHUSD",1758520101872,[[4294.4,2.328614],[4294.3,0.004],[4294.2,2.32871675],[4294.0,4.0138],[4293.8,2.33289704]],[[4294.5,0.001],[4294.6,4.0148],[4294.7,0.001],[4294.8,4.51811991],[4295.0,0.001]]]
["bitfinex","ETHUSD",1758520147848,[[4294.3,0.004],[4293.8,0.004],[4293.6,0.004],[4293.4,0.004],[4293.3,1.705]],[[4294.4,5.79404355],[4294.5,2.32956406],[4294.6,0.001],[4294.7,5.31911494],[4294.8,0.28840882]]]
["bitfinex","ETHUSD",1758520200068,[[4292.9,0.2399],[4292.8,2.33343364],[4292.6,2.32958531],[4292.4,4.0148],[4292.0,2.33386809]],[[4293.0,0.001],[4293.2,0.023263],[4293.3,4.64142241],[4293.5,0.001],[4293.7,3.0]]]
["bitfinex","ETHUSD",1758520252783,[[4292.9,0.004],[4292.8,0.004],[4292.4,0.004],[4292.1,0.01],[4292.0,0.004]],[[4293.0,5.87087521],[4293.1,4.0078],[4293.2,2.32929196],[4293.3,5.31772756],[4293.4,0.28840882]]]
["bitfinex","ETHUSD",1758520365579,[[4292.3,0.004],[4292.1,0.01],[4292.0,0.004],[4291.9,0.004],[4291.8,0.004]],[[4292.4,9.56809191],[4292.5,0.3547],[4292.6,2.33162285],[4292.7,5.32465883],[4292.9,4.34647127]]]
["bitfinex","ETHUSD",1758520421434,[[4292.3,0.004],[4292.1,0.01],[4292.0,0.004],[4291.9,0.004],[4291.8,0.004]],[[4292.4,14.21008124],[4292.5,0.60152202],[4292.6,6.85481045],[4292.8,0.28840882],[4292.9,10.64746999]]]
["bitfinex","ETHUSD",1758520505690,[[4292.3,0.62347116],[4292.1,2.5721188],[4292.0,0.004],[4291.9,0.004],[4291.8,0.004]],[[4292.4,0.001],[4292.5,0.001],[4292.6,3.882],[4292.9,0.001],[4293.1,0.2413]]]
["bitfinex","ETHUSD",1758520573256,[[4292.3,0.004],[4292.1,0.01],[4292.0,2.33390885],[4291.9,0.2534],[4291.8,0.004]],[[4292.4,4.34789301],[4292.5,0.024263],[4292.6,4.75333625],[4292.8,2.42291765],[4292.9,2.017]]]
["bitfinex","ETHUSD",1758520639161,[[4291.8,0.004],[4291.5,0.004],[4291.1,0.2573],[4290.1,2.34094453],[4289.8,0.1168]],[[4291.9,11.563978],[4292.0,8.59842818],[4292.1,6.8781709],[4292.2,0.232],[4292.3,0.09345783]]]
["bitfinex","ETHUSD",1758520657470,[[4289.1,0.01],[4288.4,2.3318574],[4288.1,2.34203168],[4287.6,2.33230449],[4280.8,15.0]],[[4290.2,17.57428729],[4290.3,5.6886796],[4290.4,2.3308165],[4290.6,4.34667636],[4291.7,8.39371397]]]
["bitfinex","ETHUSD",1758520734734,[[4290.1,0.014],[4289.6,0.004],[4289.2,0.004],[4289.1,0.01],[4287.7,0.2345]],[[4290.2,15.30364517],[4290.4,2.69632913],[4290.6,2.10949191],[4290.7,8.63567331],[4290.9,2.33053761]]]
["bitfinex","ETHUSD",1758520778263,[[4272.2,0.09375389],[4271.3,2.17806639],[4270.8,1.12850359],[4270.0,2.34191282],[4268.8,1.0]],[[4273.8,2.92990883],[4274.0,0.00178],[4274.5,6.31],[4274.7,0.22750666],[4274.8,2.019]]]
["bitfinex","ETHUSD",1758520798800,[[4227.3,5.0981405]],[[4236.4,1.1573393]]]
["bitfinex","ETHUSD",1758520826951,[[4150.6,1.21744579],[4150.5,6.504],[4149.8,3.382],[4148.6,7.4994],[4109.8,9.9915092]],[[4162.5,1.0],[4166.0,0.45893132],[4166.1,6.504],[4166.7,1.0],[4167.5,1.21805301]]]
["bitfinex","ETHUSD",1758520847089,[[4187.2,5.97138228],[4183.2,1.2445],[4183.1,5.674],[4182.6,6.475],[4182.5,2.072]],[[4189.4,1.16856044],[4189.5,0.11265831],[4189.9,0.28491139],[4190.1,3.0],[4190.2,7.915]]]
["bitfinex","ETHUSD",1758520894353,[[4185.0,0.47741126],[4184.4,9.50104917],[4182.5,7.762]],[[4192.1,0.4438],[4192.2,2.38540786],[4193.1,3.0],[4193.5,6.468],[4193.6,4.32728569]]]
["bitfinex","ETHUSD",1758520917138,[[4168.8,2.071],[4168.2,14.24456218],[4167.3,0.1549],[4164.9,1.89168074],[4164.0,0.25037087]],[[4172.5,3.0],[4172.6,22.5],[4173.1,8.41369836],[4173.7,7.91],[4174.0,3.87884625]]]
["bitfinex","ETHUSD",1758520924899,[[4142.9,2.074],[4141.9,6.482],[4140.0,14.24456218],[4137.7,2.41678593],[4137.0,1.2312125]],[[4148.5,14.24456218],[4151.3,10.8],[4151.4,10.17126925],[4151.8,1.2013341],[4151.9,3.0]]]
["bitfinex","ETHUSD",1758520955965,[[4074.7,6.611],[4072.8,0.25693541],[4072.3,0.1981462],[4072.2,3.437],[4069.7,1.29042442]],[[4086.2,0.52057419],[4086.3,0.01162],[4087.7,0.31941623],[4088.6,1.0],[4092.1,6.611]]]
["bitfinex","ETHUSD",1758521005375,[[4128.6,6.56]],[[4135.3,0.32816492],[4137.3,10.88378181],[4139.6,6.56]]]
["bitfinex","ETHUSD",1758521030345,[[4138.1,3.71148162],[4138.0,19.53400838],[4136.6,1.91210148],[4136.2,6.539],[4135.1,2.4183165]],[[4142.9,0.12635035],[4146.0,14.32341112],[4146.6,1.26651555],[4147.2,14.32341112],[4147.8,17.42099531]]]
["bitfinex","ETHUSD",1758521046840,[[4145.1,2.41248703],[4145.0,1.45],[4143.1,6.519],[4141.0,3.39],[4140.7,2.64141019]],[[4152.0,2.40851476],[4152.4,3.0],[4152.5,14.32341112],[4153.9,1.24310499],[4154.2,2.40722993]]]
["bitfinex","ETHUSD",1758521073105,[[4139.5,1.27543366],[4139.4,0.79229651],[4139.3,3.0],[4139.1,6.528],[4137.8,2.41669044]],[[4150.7,0.0301154],[4150.8,0.2358],[4150.9,14.32341112],[4151.0,2.40907201],[4151.2,0.12505165]]]
["bitfinex","ETHUSD",1758521129050,[[4150.4,2.40936504],[4149.4,3.0],[4149.3,2.40999003],[4148.7,5.41039361],[4148.6,6.522]],[[4152.5,0.001],[4152.7,0.2469],[4154.1,6.523],[4154.8,2.40687584],[4155.5,14.47910143]]]
["bitfinex","ETHUSD",1758521159152,[[4151.4,0.1208],[4148.6,2.41040251],[4148.1,0.19551734],[4147.9,2.41084779],[4147.4,6.522]],[[4152.4,12.10518236],[4152.5,0.001],[4152.8,0.2264],[4153.7,6.522],[4155.8,2.40631547]]]
["bitfinex","ETHUSD",1758521184877,[[4153.6,2.40755007],[4153.0,2.40787722],[4151.6,2.40867661],[4150.1,1.95120543],[4149.0,1.0]],[[4157.0,0.75086645],[4157.1,0.001],[4157.4,0.1],[4157.6,3.0],[4157.7,11.93295402]]]
["bitfinex","ETHUSD",1758521201559,[[4149.5,0.1208],[4148.0,6.513],[4147.3,2.084],[4147.1,0.2436],[4146.5,2.41164872]],[[4150.1,0.1208],[4151.5,3.2287],[4151.6,11.93295402],[4152.4,0.792],[4152.5,3.0]]]
["bitfinex","ETHUSD",1758521237729,[[4155.3,0.792],[4155.2,2.4065967],[4154.6,0.792],[4154.5,0.2301],[4153.8,2.40742721]],[[4156.4,0.1],[4156.9,0.001],[4157.8,0.2354],[4158.0,2.083],[4158.3,6.512]]]
["bitfinex","ETHUSD",1758521276424,[[4158.8,0.004],[4158.0,0.004],[4157.6,2.40521282],[4157.4,6.496],[4156.9,2.4056093]],[[4160.7,1.20463853],[4160.8,0.2294],[4160.9,11.81698529],[4161.3,7.94],[4163.2,3.343]]]
["bitfinex","ETHUSD",1758521309559,[[4161.7,2.40283124],[4160.8,3.0],[4160.7,2.40344172],[4160.6,3.0],[4160.5,6.496]],[[4162.9,0.2425],[4164.1,2.078],[4164.9,11.81698529],[4165.1,6.496],[4165.3,2.40082631]]]
["bitfinex","ETHUSD",1758521320745,[[4158.3,0.004],[4157.4,2.40534232],[4157.1,0.1335],[4156.9,2.079],[4156.8,6.5]],[[4160.9,0.89044805],[4161.0,0.96348054],[4161.1,7.941],[4161.8,14.81698529],[4162.1,2.079]]]
["bitfinex","ETHUSD",1758521349528,[[4149.0,3.0],[4148.7,2.41035265],[4148.5,7.963],[4147.9,2.4108442],[4144.4,2.41288316]],[[4153.0,0.02409],[4153.1,0.906579],[4153.3,9.048],[4153.6,2.084],[4153.8,7.963]]]
["bitfinex","ETHUSD",1758521389150,[[4156.9,2.40563881],[4156.3,2.40597294],[4156.1,1.20400819],[4155.8,2.40627556],[4155.7,0.792]],[[4157.0,0.60183057],[4158.4,0.2472945],[4159.9,2.40392746],[4160.2,2.40374136],[4160.8,1.0]]]
["bitfinex","ETHUSD",1758521426955,[[4163.2,6.19399846],[4163.1,3.0],[4163.0,2.40208867],[4162.8,0.2262],[4162.7,10.34528697]],[[4163.3,0.001],[4163.7,0.001],[4163.9,0.001],[4167.3,0.2255],[4168.4,2.39901244]]]
["bitfinex","ETHUSD",1758521460923,[[4166.9,7.934],[4166.8,0.2489],[4166.1,0.792],[4166.0,2.077],[4165.2,2.40080994]],[[4169.0,2.533],[4169.3,0.0575],[4170.4,2.077],[4170.7,0.2412],[4170.8,6.491]]]
["bitfinex","ETHUSD",1758521503931,[[4156.0,1.28341628],[4155.9,3.0],[4155.8,6.506],[4155.7,9.93],[4155.2,0.792]],[[4158.9,1.45949846],[4160.0,2.40386215],[4160.2,7.121],[4160.4,2.40361836],[4160.5,0.34370401]]]
["bitfinex","ETHUSD",1758521516573,[[4156.6,0.2414],[4156.1,0.34668035],[4155.9,0.81924939],[4155.4,2.40650287]],[[4158.2,2.082],[4158.8,6.507],[4159.1,7.605],[4160.4,7.809],[4162.4,11.83224047]]]
["bitfinex","ETHUSD",1758521561336,[[4163.0,0.2279],[4162.9,0.198],[4162.8,2.081],[4162.2,0.792],[4161.4,14.307]],[[4165.5,0.2478],[4166.3,0.09615264],[4166.9,30.1577652],[4167.0,7.527],[4167.1,0.00581701]]]
["bitfinex","ETHUSD",1758521572023,[[4160.6,2.60148625],[4160.5,0.02403557],[4160.1,7.491],[4160.0,2.40381323],[4159.8,2.079]],[[4163.6,3.2401],[4163.7,7.492],[4163.8,2.079],[4164.4,30.1517652],[4164.7,2.533]]]
["bitfinex","ETHUSD",1758521606156,[[4158.0,0.0845],[4157.9,0.0240506],[4157.7,0.003],[4157.6,0.792],[4157.5,0.004]],[[4160.3,0.2352],[4160.7,0.32352],[4160.9,2.08],[4162.0,6.501],[4162.3,2.533]]]
["bitfinex","ETHUSD",1758521665794,[[4162.3,14.80930743],[4161.5,2.40295269],[4161.3,1.0]],[[4164.7,32.65822806],[4165.8,3.0],[4166.3,2.533],[4166.5,2.17414899],[4166.8,0.792]]]
["bitfinex","ETHUSD",1758521689132,[[4161.6,2.41121],[4161.4,2.40702784],[4161.3,1.0],[4161.1,8.91819759],[4161.0,0.004]],[[4162.7,0.225],[4162.9,0.001],[4163.1,32.65822806],[4163.3,0.001],[4165.3,2.40083994]]]
["bitfinex","ETHUSD",1758521709270,[[4159.2,0.004],[4159.1,0.024]],[[4160.7,0.225],[4160.8,6.9],[4160.9,26.77396041],[4161.6,2.078],[4161.8,3.0]]]
["bitfinex","ETHUSD",1758521777064,[[4164.0,0.91763944],[4163.9,2.40159441],[4163.8,0.2428],[4163.6,2.4017506],[4163.4,0.23208]],[[4165.6,0.235],[4165.8,0.02404111],[4165.9,3.02],[4166.0,32.66321534],[4166.1,0.001]]]
["bitfinex","ETHUSD",1758521809258,[[4174.8,7.27561007],[4174.6,4.46843316],[4174.3,2.39560956],[4173.8,2.39586461],[4167.4,0.37512137]],[[4174.9,1e-08],[4175.9,0.02],[4176.0,0.30604145],[4177.1,0.2443],[4177.9,32.68321534]]]
["bitfinex","ETHUSD",1758521825490,[[4181.9,6.266],[4181.2,2.07],[4180.3,6.469],[4179.9,2.39238996],[4179.8,0.2351]],[[4182.4,0.2443],[4182.9,1e-08],[4183.5,1.91228466],[4183.7,3.0],[4183.8,1.91214685]]]
["bitfinex","ETHUSD",1758521865560,[[4177.1,0.2413],[4177.0,22.5],[4176.9,2.071],[4176.6,3.004],[4175.4,2.39495625]],[[4179.0,0.00581701],[4179.6,2.071],[4179.9,0.02],[4180.0,6.473],[4180.4,2.06459626]]]
["bitfinex","ETHUSD",1758521883623,[[4179.3,22.5],[4178.9,0.2373],[4178.8,2.071],[4176.4,2.39437541],[4175.0,2.39519636]],[[4179.8,0.001],[4179.9,0.02],[4180.0,0.001],[4180.6,0.1509],[4180.8,2.07]]]
["bitfinex","ETHUSD",1758521936272,[[4179.0,33.96741696],[4178.8,2.3930303],[4178.5,2.3931791],[4178.4,6.471],[4178.1,4.46340727]],[[4179.1,0.001],[4179.5,0.001],[4179.6,0.001],[4179.8,0.001],[4179.9,0.021]]]
["bitfinex","ETHUSD",1758521974361,[[4186.1,30.57285836],[4185.4,6.461],[4185.3,3.0],[4185.1,2.2961],[4184.4,2.3897948]],[[4186.9,0.1709],[4188.5,5.677],[4188.6,2.067],[4189.5,2.2082139],[4189.9,0.02]]]
["bitfinex","ETHUSD",1758522003305,[[4185.3,0.004],[4184.6,4.27493976],[4184.2,0.85291093],[4184.1,0.02],[4183.8,5.55742169]],[[4185.4,52.48322268],[4185.6,1.67240266],[4185.9,4.43563382],[4186.4,1.67210079],[4187.2,2.523]]]
["bitfinex","ETHUSD",1758522029614,[[4187.4,0.2295],[4187.2,6.34261018],[4187.1,2.38828127],[4186.9,1.27581617],[4186.8,2.066]],[[4189.5,0.09653281],[4189.9,0.02],[4190.0,5.066],[4190.1,1.19330064],[4190.2,2.52900524]]]
["bitfinex","ETHUSD",1758522074297,[[4183.1,0.024],[4182.9,6.83990362],[4182.3,0.004],[4181.9,0.2454],[4181.8,8.54987952]],[[4184.0,0.792],[4184.1,3.0],[4184.2,2.067],[4184.3,2.38993403],[4184.8,2.38960703]]]
["bitfinex","ETHUSD",1758522081899,[[4180.4,0.004],[4180.1,0.02],[4180.0,0.004],[4179.8,0.2478],[4179.1,0.02]],[[4181.1,6.125],[4181.2,5.068],[4182.6,6.465],[4183.5,10.278],[4183.6,1.0]]]
["bitfinex","ETHUSD",1758522126380,[[4177.2,0.004],[4177.1,0.024],[4176.7,0.004],[4176.6,0.004],[4174.4,0.2405]],[[4177.4,3.792],[4177.5,6.85432095],[4177.6,3.792],[4177.7,7.745],[4177.8,0.21356503]]]
["bitfinex","ETHUSD",1758522160980,[[4177.9,2.2955],[4176.5,3.0],[4176.4,6.475],[4176.2,22.5],[4176.1,0.00400001]],[[4178.0,2.3934897],[4178.2,2.39340389],[4178.5,2.39321635],[4178.7,2.39313428],[4179.0,3.0]]]
["bitfinex","ETHUSD",1758522205026,[[4188.8,0.3631],[4188.5,3.02387489],[4188.4,5.09],[4188.3,2.067],[4187.8,3.46045583]],[[4189.5,0.09653281],[4190.5,0.1192],[4190.9,0.2621],[4191.0,2.38611014],[4191.1,0.463]]]
["bitfinex","ETHUSD",1758522220426,[[4190.6,0.2439],[4190.5,4.07383045],[4190.4,5.108],[4190.2,6.85897761],[4190.1,1.93564315]],[[4191.9,0.02],[4192.9,0.02],[4194.0,0.2421],[4194.9,6.474],[4195.1,2.065]]]
["bitfinex","ETHUSD",1758522268860,[[4196.8,1.36669463],[4196.7,3.0],[4196.6,22.5],[4196.5,0.2489],[4196.1,6.46]],[[4199.4,0.792],[4199.5,0.2292],[4199.6,0.792],[4199.9,0.01341199],[4200.1,0.217]]]
["bitfinex","ETHUSD",1758522317447,[[4198.7,7.10687987],[4198.5,2.38179346],[4198.4,0.51812],[4198.3,22.5],[4198.1,2.38202359]],[[4198.8,0.0002],[4199.9,1e-08],[4200.0,20.2496],[4201.1,5.062],[4203.4,7.728]]]
["bitfinex","ETHUSD",1758522350299,[[4207.8,5.484],[4207.7,5.059],[4207.6,8.81162157],[4207.5,0.2408],[4207.1,2.376895]],[[4208.7,2.37604488],[4208.9,0.02],[4209.0,0.00403916],[4209.1,2.37581996],[4209.2,0.2384]]]
["bitfinex","ETHUSD",1758522377065,[[4201.1,0.024],[4199.9,3.0],[4199.6,2.38113773],[4198.8,2.38162902]],[[4202.4,2.37959261],[4202.6,2.37950599],[4202.7,0.2264],[4202.8,2.37936613],[4202.9,0.1192]]]
["bitfinex","ETHUSD",1758522397406,[[4200.1,0.1192],[4199.5,0.2308],[4199.4,2.38128756],[4199.1,2.38144515],[4198.7,0.56126415]],[[4201.3,0.1192],[4201.5,0.2264],[4202.1,2.37978521],[4202.8,2.514],[4203.8,1.0]]]
["bitfinex","ETHUSD",1758522426514,[[4193.1,1e-08],[4193.0,0.2275],[4192.5,3.0],[4192.3,2.736],[4192.2,2.38536541]],[[4193.6,2.38460884],[4195.0,2.38379022],[4195.2,3.0],[4195.3,0.792],[4195.4,0.2434]]]
["bitfinex","ETHUSD",1758522473445,[[4191.8,36.6540476],[4191.6,2.38569968],[4191.3,2.38588429],[4190.9,2.38607414],[4190.6,2.94742315]],[[4191.9,0.021],[4192.4,0.001],[4192.9,0.02],[4193.9,0.1392],[4194.5,0.8052]]]
["bitfinex","ETHUSD",1758522508135,[[4190.2,0.1192],[4189.9,0.2257],[4189.4,3.0],[4189.3,0.004],[4189.2,0.004]],[[4190.3,2.38646397],[4190.5,2.38635556],[4190.7,0.1192],[4191.1,2.38601066],[4191.4,0.006]]]
["bitfinex","ETHUSD",1758522533754,[[4184.2,0.2252],[4184.1,0.02],[4183.4,3.0],[4183.3,0.004],[4183.0,6.459]],[[4186.1,3.0],[4186.2,5.122],[4186.4,6.457],[4186.6,2.859],[4187.5,7.749]]]
["bitfinex","ETHUSD",1758522557657,[[4189.8,6.93820886],[4189.6,24.88685215],[4189.3,2.38702289],[4189.1,2.066],[4188.0,2.38774278]],[[4190.9,0.02],[4191.7,0.033],[4191.9,0.0202],[4192.2,2.066],[4192.8,0.001]]]
["bitfinex","ETHUSD",1758522613681,[[4186.1,0.2678],[4185.4,3.0],[4185.3,5.062],[4185.1,0.02],[4184.9,2.39349695]],[[4187.6,3.2391],[4187.7,0.18231]]]
["bitfinex","ETHUSD",1758522639028,[[4183.3,2.39042346],[4183.0,2.62242051],[4182.4,3.0],[4182.3,5.03],[4182.1,2.39112072]],[[4184.9,0.02],[4185.2,2.38941477],[4185.9,2.4090057],[4186.1,8.77823466],[4186.3,2.38879728]]]
["bitfinex","ETHUSD",1758522672004,[[4186.0,0.2362],[4185.9,4.996],[4185.7,0.7998],[4185.4,3.0],[4185.0,4.45742986]],[[4186.7,0.001],[4187.1,0.001],[4187.9,5.16904861],[4188.3,0.076],[4188.4,0.94176634]]]
["bitfinex","ETHUSD",1758522703557,[[4189.9,4.951],[4189.7,0.2335],[4189.6,2.38686065],[4189.4,4.45195565],[4188.9,2.38720477]],[[4191.2,0.31746027],[4191.5,2.14720267],[4192.1,2.14694405],[4192.4,3.001],[4192.5,4.724]]]
["bitfinex","ETHUSD",1758522735168,[[4187.6,1.2006],[4187.1,0.02],[4187.0,0.2453],[4186.5,2.38861856],[4186.4,4.916]],[[4188.6,4.90994604],[4188.7,5.69480474],[4189.0,2.065],[4189.2,1.90971486],[4189.4,0.792]]]
["bitfinex","ETHUSD",1758522783959,[[4188.7,0.1192],[4188.2,2.3026],[4188.0,4.85],[4187.7,2.38794554],[4187.4,3.0]],[[4189.3,2.02885531],[4189.6,3.237],[4189.7,1.90948208],[4190.0,0.001],[4190.2,1.90924578]]]
["bitfinex","ETHUSD",1758522830283,[[4187.7,0.2299],[4187.1,1e-08],[4187.0,2.38833973],[4186.7,0.004],[4186.4,24.88863187]],[[4188.2,1.91017231],[4188.4,1.91003724],[4188.5,0.001],[4188.6,3.0],[4188.7,4.783]]]
["bitfinex","ETHUSD",1758522834220,[[4188.1,2.38771328],[4187.9,0.2299],[4187.8,2.38787455],[4187.3,7.1661692],[4187.2,2.066]],[[4188.5,0.001],[4189.6,1.1335],[4190.0,0.001],[4190.1,2.067],[4190.5,0.001]]]
["bitfinex","ETHUSD",1758522877265,[[4187.4,0.004],[4187.0,0.004],[4186.7,0.2386],[4186.3,2.39273387],[4186.0,2.38890955]],[[4187.5,6.62644776],[4187.7,1.91037167],[4188.0,0.2303],[4188.4,3.0],[4188.7,6.456]]]
["bitfinex","ETHUSD",1758522920956,[[4198.8,5.61513284],[4198.6,7.03671795],[4198.5,22.5],[4198.4,2.38185975],[4196.7,2.38279805]],[[4198.9,0.02],[4199.9,0.02],[4200.2,1.90467218],[4200.5,1.9621454],[4201.1,1.90430732]]]
["bitfinex","ETHUSD",1758522939623,[[4200.8,10.15650393],[4200.6,2.38060933],[4200.3,2.38072976],[4200.2,22.7335],[4200.0,2.54110089]],[[4200.9,0.0192],[4201.0,0.003],[4201.9,0.02],[4202.0,0.1192],[4203.2,2.061]]]
["bitfinex","ETHUSD",1758522987147,[[4202.1,0.004],[4201.8,0.004],[4201.4,0.004],[4200.9,3.0],[4200.8,4.8182]],[[4202.3,0.0976],[4203.4,4.8293],[4203.8,2.058],[4203.9,0.00100001],[4204.1,3.0]]]
["bitfinex","ETHUSD",1758523042088,[[4199.0,0.004],[4198.5,0.004],[4197.2,2.06],[4197.0,0.792],[4196.6,0.004]],[[4199.1,1.90517015],[4199.3,1.90507941],[4199.5,0.001],[4199.6,5.14358492],[4200.0,0.001]]]
["bitfinex","ETHUSD",1758523083770,[[4199.9,11.04050907],[4199.7,2.38112202],[4199.6,0.004],[4199.5,2.38123248],[4199.3,22.5]],[[4200.0,10.0002],[4200.1,0.001],[4200.2,0.001],[4200.5,0.001],[4201.0,4.521]]]
["bitfinex","ETHUSD",1758523093911,[[4200.0,0.0008],[4199.6,0.004],[4199.3,0.143],[4198.7,0.2385],[4198.4,22.5]],[[4201.1,0.1208],[4201.2,2.059],[4201.4,4.514],[4201.9,0.02],[4202.1,3.309]]]
["bitfinex","ETHUSD",1758523147085,[[4200.8,0.2409],[4200.6,2.38056171],[4200.5,2.38066207],[4200.3,0.004],[4200.0,2.3809001]],[[4201.9,2.08],[4202.0,4.481],[4202.2,0.121],[4202.7,3.0],[4202.9,0.02]]]
["bitfinex","ETHUSD",1758523161007,[[4197.2,0.2309],[4197.1,0.024],[4196.3,0.1192],[4196.2,0.004],[4195.4,22.5]],[[4198.2,10.95466502],[4198.3,6.439],[4198.4,2.14369793],[4198.5,2.181],[4585.0,0.3]]]
["bitfinex","ETHUSD",1758523216353,[[4193.1,0.02],[4192.8,0.01200042],[4191.4,0.239],[4191.3,0.1192],[4190.8,0.004]],[[4193.2,6.05753215],[4193.3,3.0],[4193.4,2.14625585],[4193.5,7.63161786],[4193.7,2.14610345]]]
["bitfinex","ETHUSD",1758523250936,[[4190.4,0.004],[4190.3,0.004],[4190.1,0.02],[4189.9,0.004],[4189.7,0.2316]],[[4190.5,2.38635007],[4190.7,4.426],[4191.1,0.121],[4191.2,2.3859606],[4191.6,2.38572434]]]
["bitfinex","ETHUSD",1758523281400,[[4194.8,10.80950388],[4194.6,2.38398702],[4194.5,6.447],[4194.3,2.38418806],[4194.1,2.38430175]],[[4194.9,1e-08],[4197.1,0.122],[4197.7,0.001],[4197.8,2.39521031],[4200.1,3.35905001]]]
["bitfinex","ETHUSD",1758523337563,[[4198.9,2.38157612],[4198.8,0.2427],[4198.7,0.02381689],[4198.6,6.7726955],[4198.4,0.1192]],[[4199.0,0.1192],[4199.8,0.122],[4199.9,2.38105287],[4200.2,2.38088599],[4200.4,3.0]]]
["bitfinex","ETHUSD",1758523361725,[[4198.7,4.383],[4198.6,0.2427],[4198.5,2.83201862],[4198.1,3.0],[4198.0,2.06]],[[4199.3,2.38136523],[4199.5,0.0002],[4199.7,2.38117223],[4199.9,0.124],[4200.5,7.383]]]
["bitfinex","ETHUSD",1758523388618,[[4199.8,0.27341065],[4199.6,6.75917795],[4199.4,2.381256],[4198.9,5.38155124],[4196.5,0.004]],[[4200.0,0.001],[4200.9,0.143],[4201.0,1.295],[4201.3,2.38026965],[4202.3,2.37970423]]]
["bitfinex","ETHUSD",1758523425540,[[4199.9,6.99180907],[4199.8,0.004],[4199.7,2.38111748],[4199.4,22.5],[4199.3,3.004]],[[4200.0,0.0006],[4200.4,0.001],[4200.5,0.001],[4201.0,2.38039373],[4201.2,0.123]]]
["bitfinex","ETHUSD",1758523463740,[[4200.4,12.17256324],[4200.3,0.1232],[4200.2,2.38083802],[4199.9,24.88096389],[4199.8,0.004]],[[4200.5,0.001],[4200.8,0.001],[4200.9,0.143],[4201.3,0.1192],[4202.6,2.059]]]
["bitfinex","ETHUSD",1758523500086,[[4200.3,9.02261406],[4200.2,2.38083528],[4199.9,2.8620806],[4199.5,2.064],[4199.4,2.38129231]],[[4200.4,0.0002],[4201.3,0.001],[4201.4,0.1192],[4201.8,0.0476],[4202.2,39.83498758]]]
["bitfinex","ETHUSD",1758523550017,[[4198.5,0.25561803],[4198.4,2.38185975],[4198.1,4.35],[4197.7,3.17423277]],[[4199.3,0.001],[4199.5,0.001],[4199.7,0.001],[4199.9,3.0],[4200.0,4.3986]]]
["bitfinex","ETHUSD",1758523570370,[[4197.3,0.004],[4197.1,0.02],[4196.9,0.004],[4196.8,0.004],[4196.5,0.004]],[[4197.9,9.4548],[4198.0,30.52828985],[4198.5,0.3459996],[4198.6,3.301],[4198.9,0.39476755]]]
["bitfinex","ETHUSD",1758523615600,[[4199.2,11.54492985],[4199.0,2.38150418],[4198.9,0.46912853],[4198.7,2.38168315],[4198.5,2.38175071]],[[4199.3,0.0002],[4199.5,0.001],[4199.7,0.001],[4200.0,0.001],[4200.6,0.0476]]]
["bitfinex","ETHUSD",1758523718859,[[4200.3,0.004],[4200.1,4.293],[4200.0,0.004],[4199.8,0.004],[4199.3,0.004]],[[4200.4,0.1686],[4200.5,0.001],[4200.7,37.6953018],[4200.9,0.021],[4201.0,0.05]]]
["bitfinex","ETHUSD",1758523753335,[[4198.4,0.226],[4198.3,0.004],[4198.0,0.47684827],[4197.6,3.0],[4197.3,0.004]],[[4199.2,0.1192],[4199.4,37.7269104],[4199.5,0.0494],[4199.6,0.7281],[4199.9,7.28]]]
["bitfinex","ETHUSD",1758523775518,[[4198.7,6.64868957],[4198.6,0.1232],[4198.4,2.38181518],[4198.1,4.44599537],[4198.0,0.47496574]],[[4199.1,0.001],[4199.3,0.1192],[4199.5,14.04691016],[4199.6,0.001],[4200.0,3.051]]]
["bitfinex","ETHUSD",1758523823570,[[4196.4,0.02],[4196.1,0.2643],[4195.8,2.38332838],[4195.5,2.38345779],[4195.1,5.70171039]],[[4196.5,6.08609441],[4196.6,14.06694412],[4197.4,0.0486],[4197.5,3.0],[4197.7,2.062]]]
["bitfinex","ETHUSD",1758523873929,[[4198.4,4.23],[4198.3,2.38191464],[4198.0,2.38207568],[4197.7,0.2494],[4197.2,0.792]],[[4198.5,0.0002],[4198.6,12.15421551],[4198.7,0.066],[4199.0,0.001],[4199.1,0.001]]]
["bitfinex","ETHUSD",1758523932559,[[4196.0,0.1],[4195.8,0.2265],[4195.2,0.004],[4194.7,5.51495951],[4194.6,2.062]],[[4196.1,7.5062],[4196.3,14.06585692],[4197.3,2.511],[4197.5,1.0305],[4197.6,0.001]]]
["bitfinex","ETHUSD",1758523940974,[[4194.1,0.02],[4193.4,0.24],[4192.3,4.44731148],[4192.1,0.274],[4192.0,2.50469027]],[[4194.2,21.88747932],[4194.8,0.792],[4194.9,2.511],[4195.0,2.062],[4195.7,0.24536553]]]
["bitfinex","ETHUSD",1758524001828,[[4193.2,0.004],[4193.1,0.02],[4191.9,0.235],[4191.2,2.063],[4191.1,2.40596976]],[[4193.3,45.77143752],[4193.5,2.063],[4193.8,0.12260298],[4193.9,2.511],[4194.3,6.448]]]
["bitfinex","ETHUSD",1758524053750,[[4192.6,0.2389],[4192.3,0.1192],[4192.1,0.024],[4192.0,2.38548423],[4191.6,0.004]],[[4192.9,0.1192],[4193.6,4.165],[4193.9,0.12099331],[4194.2,0.0002],[4194.3,3.0]]]
["bitfinex","ETHUSD",1758524073208,[[4192.1,0.024],[4191.6,0.004],[4191.2,0.004],[4191.1,0.02],[4190.7,0.2319]],[[4192.5,0.792],[4192.6,3.0],[4192.7,30.65150846],[4192.8,0.31287037],[4192.9,4.16]]]
["bitfinex","ETHUSD",1758524102919,[[4190.1,0.024],[4189.7,0.2348],[4189.6,0.004],[4189.2,6.54108596],[4189.1,0.02]],[[4190.7,0.02386366],[4190.8,4.154],[4190.9,0.38043603],[4191.0,0.0359],[4191.1,0.001]]]
["bitfinex","ETHUSD",1758524133082,[[4189.6,0.2537],[4189.1,0.02],[4188.9,0.1192],[4188.7,0.004],[4188.2,2.38763089]],[[4189.7,0.1192],[4189.8,4.169],[4190.9,3.0],[4191.1,0.001],[4191.4,0.02386366]]]
["bitfinex","ETHUSD",1758524191178,[[4191.0,0.004],[4190.5,0.004],[4189.6,0.004],[4189.1,0.024],[4189.0,2.48719912]],[[4191.1,10.06183363],[4191.3,2.38594344],[4191.5,2.38581013],[4191.9,0.792],[4192.2,0.48796519]]]
["bitfinex","ETHUSD",1758524220853,[[4191.5,0.2455],[4191.3,0.02385894],[4191.2,2.38594582],[4191.0,2.3860482],[4190.9,0.48825988]],[[4192.4,2.174],[4192.5,2.065],[4193.2,0.05996366],[4193.3,2.19975525],[4193.4,0.001]]]
["bitfinex","ETHUSD",1758524248094,[[4191.4,3.02024316],[4191.2,2.50510824],[4191.1,0.004],[4190.7,3.17820822],[4180.7,11.9001934]],[[4191.8,0.1192],[4191.9,0.001],[4192.4,0.001],[4192.5,0.02386366],[4192.6,2.42128172]]]
["bitfinex","ETHUSD",1758524290797,[[4194.6,6.17601754],[4194.5,3.792],[4194.4,4.135],[4194.3,0.2386],[4194.2,2.3842449]],[[4194.7,0.001],[4196.1,0.001],[4196.5,0.0581],[4196.6,0.001],[4196.9,0.13917908]]]
["bitfinex","ETHUSD",1758524349334,[[4198.8,7.39563284],[4198.6,2.38169957],[4198.4,0.2371],[4198.2,2.3819528],[4198.1,5.52446265]],[[4198.9,0.0202],[4199.1,0.001],[4199.6,0.0327],[4199.9,0.02],[4200.9,2.40049009]]]
["bitfinex","ETHUSD",1758524404623,[[4198.8,0.004],[4198.4,4.213],[4198.3,0.004],[4198.0,0.004],[4197.9,0.004]],[[4198.9,0.0521],[4199.0,0.0002],[4199.1,0.001],[4199.4,0.001],[4199.5,0.001]]]
["bitfinex","ETHUSD",1758524429608,[[4200.8,5.058],[4200.5,0.2329],[4200.3,22.5],[4198.7,2.50073323],[4198.3,0.004]],[[4200.9,0.0192],[4201.8,0.0521],[4202.4,0.947],[4202.5,2.06],[4202.9,3.02]]]
["bitfinex","ETHUSD",1758524485313,[[4199.3,0.37991349],[4199.1,0.792],[4198.6,3.0],[4188.1,11.9201934],[4187.9,0.91459946]],[[4199.9,0.1192],[4200.7,4.4953],[4200.8,2.38050119],[4200.9,0.0202],[4203.8,0.47794819]]]
["bitfinex","ETHUSD",1758524522218,[[4200.6,0.02380612],[4200.5,4.414],[4200.4,0.2348],[4200.3,0.1192],[4200.1,3.17288234]],[[4200.9,0.0196],[4201.1,2.4995613],[4201.2,0.001],[4201.7,0.0541],[4205.4,0.003]]]
["bitfinex","ETHUSD",1758524550131,[[4200.1,0.004],[4200.0,0.2289],[4199.7,0.792],[4199.6,4.36],[4199.1,2.064]],[[4200.3,2.38081468],[4200.6,2.38061229],[4200.7,0.13304911],[4201.0,2.38042678],[4201.2,0.001]]]
["bitfinex","ETHUSD",1758524586104,[[4201.1,25.83572446],[4200.8,0.02380498],[4200.7,6.17253653],[4200.3,3.0]],[[4201.4,0.001],[4202.1,0.13319696],[4202.9,0.02],[4205.4,0.62869206],[4205.5,0.71564971]]]
["bitfinex","ETHUSD",1758524598128,[[4220.8,26.292],[4220.5,2.056],[4219.9,0.2292],[4218.9,16.92100341],[4217.9,3.96149183]],[[4220.9,0.02],[4222.3,0.00696481],[4222.8,0.041],[4223.9,2.3874823],[4224.0,0.28023072]]]
["bitfinex","ETHUSD",1758524640892,[[4218.8,0.1184],[4218.5,2.37050293],[4218.2,2.37066367],[4218.1,0.792],[4218.0,0.2273]],[[4218.9,0.02],[4219.4,2.48841574],[4219.6,2.50113386],[4219.7,4.995],[4220.1,2.36965181]]]
["bitfinex","ETHUSD",1758524674049,[[4210.5,0.02375014],[4210.4,0.0906],[4210.2,2.37517962],[4209.9,2.37534877],[4209.6,25.5]],[[4211.9,2.39426279],[4212.1,4.42916326],[4216.2,6.80011055]]]
["bitfinex","ETHUSD",1758524713645,[[4208.1,0.024],[4207.7,2.40033154],[4207.6,0.004],[4207.5,3.0],[4207.4,2.37671869]],[[4208.3,0.35536706],[4208.4,4.695],[4208.5,0.2332],[4209.8,4.87543015],[4567.0,0.12]]]
["bitfinex","ETHUSD",1758524756464,[[4206.1,0.024],[4205.8,0.0907],[4205.6,0.004],[4205.5,2.3778364],[4205.2,6.91400101]],[[4206.2,0.13304577],[4206.3,0.22220565],[4206.4,3.0],[4206.5,3.01],[4207.0,0.2392]]]
["bitfinex","ETHUSD",1758524777620,[[4206.1,0.024],[4205.6,0.004],[4205.2,0.004],[4205.0,0.1192],[4204.9,6.86117299]],[[4206.2,0.7160469],[4206.4,3.0],[4206.5,4.483],[4207.0,2.057],[4207.1,0.001]]]
["bitfinex","ETHUSD",1758524818020,[[4206.0,0.1227],[4205.9,2.37760757],[4205.6,2.37776398],[4205.4,0.25005951],[4205.1,6.85502276]],[[4206.5,0.13268767],[4206.7,0.22214262],[4206.8,4.477],[4206.9,0.02],[4210.3,0.58885951]]]
["bitfinex","ETHUSD",1758524832938,[[4204.1,2.37863038],[4203.9,0.23787292],[4203.6,27.0937],[4203.5,2.37896599],[4192.3,18.9801934]],[[4205.1,0.36130162],[4205.4,3.11746902],[4205.5,4.471],[4205.6,2.057],[4205.8,2.37771352]]]
["bitfinex","ETHUSD",1758524871878,[[4204.0,3.17064548],[4203.9,3.0],[4203.8,24.88278547],[4203.7,2.057],[4203.6,6.5527]],[[4205.0,2.7487531],[4205.2,2.37801158],[4205.4,0.22273956],[4205.5,0.001],[4205.8,2.37770848]]]
["bitfinex","ETHUSD",1758524916595,[[4202.6,1e-08],[4202.2,0.004],[4202.1,0.024],[4201.7,0.004],[4201.1,0.02]],[[4202.7,5.96251245],[4202.9,6.92453384],[4203.2,2.38018112],[4203.6,2.68024262],[4203.7,0.26985137]]]
["bitfinex","ETHUSD",1758524951818,[[4200.3,0.004],[4200.0,10.012209],[4199.9,0.004],[4199.6,0.004],[4199.5,0.004]],[[4200.4,7.50011076],[4200.6,2.3806149],[4200.9,2.38049055],[4201.0,3.0],[4201.4,0.46957242]]]
["bitfinex","ETHUSD",1758524998974,[[4198.2,3.17397322],[4198.1,4.372],[4197.8,0.792],[4197.7,2.38223131],[4197.3,3.0]],[[4198.7,0.13223754],[4198.9,0.02],[4200.9,2.40044258],[4201.1,0.001],[4201.6,0.001]]]
["bitfinex","ETHUSD",1758525048546,[[4198.8,12.06833075],[4198.6,2.38174629],[4198.3,2.38190039],[4198.1,2.38198094],[4197.8,21.20602276]],[[4198.9,0.0194],[4199.4,0.001],[4199.9,0.02],[4200.4,0.2413],[4200.6,0.35384586]]]
["bitfinex","ETHUSD",1758525089753,[[4198.8,7.84904855],[4198.6,2.38172429],[4198.4,0.2298],[4198.0,2.38207668],[4197.8,3.792]],[[4198.9,0.0178],[4199.4,0.001],[4199.6,0.2288],[4199.8,0.001],[4199.9,2.40106362]]]
["bitfinex","ETHUSD",1758525102403,[[4198.8,8.11164508],[4198.7,2.38168957],[4198.4,2.38185849],[4198.3,0.48039264],[4198.2,3.792]],[[4198.9,0.0178],[4199.4,0.001],[4199.5,0.13365126],[4199.7,0.2288],[4540.4,0.05016635]]]
["bitfinex","ETHUSD",1758525143328,[[4198.8,0.004],[4198.3,0.004],[4197.9,0.004],[4197.1,0.1192],[4196.6,2.3132]],[[4198.9,11.30781333],[4199.1,2.38148897],[4199.4,2.38234621],[4199.5,2.38128607],[4199.6,2.06]]]
["bitfinex","ETHUSD",1758525171595,[[4199.3,2.60924927],[4199.2,2.38140598],[4199.1,4.423],[4199.0,0.47631416],[4198.8,2.38157994]],[[4199.4,0.0002],[4199.8,0.001],[4199.9,0.02],[4200.0,0.05],[4200.2,0.46239918]]]
["bitfinex","ETHUSD",1758525234738,[[4198.0,0.004],[4197.9,0.004],[4197.8,0.004],[4197.5,0.1232],[4197.4,0.004]],[[4198.1,0.50242518],[4198.2,2.38197355],[4198.4,2.38186313],[4198.7,4.405],[4198.9,2.38157838]]]
["bitfinex","ETHUSD",1758525292229,[[4199.2,12.01739767],[4199.0,2.38151095],[4198.7,2.63245138],[4198.6,0.004],[4198.4,2.38185024]],[[4199.3,0.001],[4199.4,0.0002],[4199.7,0.001],[4199.8,0.001],[4199.9,0.2708]]]
["bitfinex","ETHUSD",1758525320802,[[4199.2,6.75040598],[4199.0,2.50071876],[4198.8,0.2402],[4198.5,2.38175624],[4198.3,0.004]],[[4199.3,0.13486155],[4199.4,0.0002],[4199.5,0.2291],[4199.7,0.001],[4199.8,0.001]]]
["bitfinex","ETHUSD",1758525369624,[[4199.9,13.19254667],[4199.7,2.38111594],[4199.6,6.53343703],[4199.4,2.38124688],[4199.1,0.004]],[[4200.0,0.05],[4201.1,2.63014104],[4201.3,0.001],[4201.5,0.001],[4201.9,2.39988466]]]
["bitfinex","ETHUSD",1758525424021,[[4202.2,9.31199504],[4202.0,2.37980727],[4201.8,0.48008388],[4201.7,2.37998171],[4201.3,0.2296]],[[4202.3,0.2365],[4203.6,0.1192],[4203.7,2.37888987],[4203.9,0.02],[4204.3,2.37852219]]]
["bitfinex","ETHUSD",1758525438297,[[4200.6,0.004],[4200.4,0.1192],[4200.2,2.38082245],[4200.0,4.302],[4199.9,2.38097522]],[[4200.8,0.2343],[4201.0,0.1192],[4201.2,2.38029237],[4201.6,2.38009078],[4202.2,5.58564372]]]
["bitfinex","ETHUSD",1758525491494,[[4200.4,1e-08],[4200.1,0.004],[4199.8,0.004],[4199.7,0.004],[4199.4,0.004]],[[4200.5,11.05086752],[4200.7,2.43553027],[4200.8,2.06],[4200.9,2.38045117],[4201.5,2.38014579]]]
["bitfinex","ETHUSD",1758525532574,[[4196.1,0.02],[4195.1,0.02],[4192.9,2.38497956],[4192.6,7.73],[4192.4,7.08]],[[4196.2,2.38310852],[4196.4,2.38303382],[4196.6,2.38289452],[4196.9,3.0],[4197.0,11.16241618]]]
["bitfinex","ETHUSD",1758525574503,[[4192.1,0.2512],[4191.4,2.38582684],[4191.2,2.38592815],[4191.1,0.02],[4190.6,2.38628797]],[[4192.2,3.0],[4192.3,2.38534258],[4192.5,6.64421187],[4193.1,2.38487429],[4242.3,15.3002487]]]
["bitfinex","ETHUSD",1758525625065,[[4199.3,4.242],[4199.2,0.1192],[4199.1,0.02381462],[4199.0,2.06],[4198.1,0.0265]],[[4199.4,0.239],[4199.8,0.1192],[4199.9,0.01920001],[4200.2,3.0],[4200.5,2.38070255]]]
["bitfinex","ETHUSD",1758525656937,[[4199.8,12.33565487],[4199.7,2.47653104],[4199.5,2.38120291],[4199.3,4.44134302],[4199.2,2.95428678]],[[4199.9,1e-08],[4200.3,0.001],[4200.4,0.001],[4200.7,0.001],[4201.6,0.001]]]
["bitfinex","ETHUSD",1758525675878,[[4202.8,10.44986613],[4202.6,2.37947936],[4202.5,4.1300324],[4202.4,2.37959261],[4202.3,2.37964923]],[[4202.9,1e-08],[4203.9,0.02],[4204.5,0.2358],[4206.1,2.37750765],[4206.7,2.37719602]]]
["bitfinex","ETHUSD",1758525726465,[[4203.1,11.62355997],[4203.0,2.058],[4202.9,3.17127356],[4202.8,0.92260074],[4202.7,0.16]],[[4203.2,0.00040001],[4203.4,0.001],[4203.6,0.2398],[4203.8,0.001],[4204.1,0.13377118]]]
["bitfinex","ETHUSD",1758525777876,[[4200.5,0.2502],[4200.3,3.17274815],[4200.1,0.02],[4199.9,2.38096252],[4198.7,2.38164191]],[[4202.0,3.30747584],[4202.2,2.37971475],[4202.4,0.38527126],[4202.5,6.6215795],[4202.7,2.058]]]
["bitfinex","ETHUSD",1758525809237,[[4202.4,11.63494245],[4202.2,2.37967734],[4201.9,2.37982998],[4201.8,9.439],[4201.7,2.37997422]],[[4202.9,0.02],[4203.5,0.001],[4203.6,8.50013819],[4204.0,0.001],[4204.4,0.001]]]
["bitfinex","ETHUSD",1758525858351,[[4203.4,7.4392],[4203.3,2.37907307],[4203.0,4.4372388],[4202.8,0.796],[4201.4,2.38012484]],[[4203.5,0.35719728],[4203.7,0.2445],[4203.8,0.001],[4203.9,0.02],[4204.0,2.37970358]]]
["bitfinex","ETHUSD",1758525925431,[[4203.2,6.82728646],[4203.1,0.02379196],[4202.7,2.38342083],[4202.5,22.5],[4202.4,0.792]],[[4203.7,0.001],[4203.8,0.3595],[4203.9,0.15326282],[4204.0,0.001],[4204.5,2.37840719]]]
["bitfinex","ETHUSD",1758525961922,[[4202.2,0.004],[4201.7,0.2015],[4201.5,2.38006329],[4201.3,2.38018516],[4200.9,3.0]],[[4202.3,7.01139951],[4202.6,2.3794796],[4202.7,0.2347],[4202.8,2.059],[4203.1,2.37919913]]]
["bitfinex","ETHUSD",1758526000775,[[4200.4,0.004],[4200.1,0.02],[4199.9,0.5622],[4199.7,0.2015],[4199.5,0.1192]],[[4200.5,7.49146126],[4200.7,4.44056056],[4201.0,2.38042402],[4201.3,3.0],[4206.1,8.50013819]]]
["bitfinex","ETHUSD",1758526018041,[[4203.1,30.24792337],[4202.9,2.47463589],[4202.8,6.401],[4202.6,2.37945173],[4200.0,2.28115569]],[[4203.2,0.001],[4203.9,0.02],[4204.0,0.001],[4204.9,0.035],[4205.3,2.06]]]
["bitfinex","ETHUSD",1758526091903,[[4209.8,3.19116384],[4209.7,5.36129977],[4209.6,2.37551087],[4209.3,24.87564596],[4209.2,0.1268]],[[4209.9,0.0192],[4210.6,0.2271],[4210.9,2.39481538],[4211.1,2.37467984],[4214.6,1.16581206]]]
["bitfinex","ETHUSD",1758526113102,[[4209.8,0.004],[4209.6,0.1184],[4209.4,2.37558802],[4209.3,4.358],[4209.2,2.37573752]],[[4209.9,0.61780222],[4210.1,2.37525581],[4210.2,0.1184],[4210.4,2.37508087],[4210.6,6.409]]]
["bitfinex","ETHUSD",1758526151975,[[4209.3,0.004],[4208.9,0.004],[4208.8,0.004],[4208.5,0.1192],[4207.9,6.65546446]],[[4209.4,2.95676342],[4209.6,6.77293639],[4209.8,0.001],[4209.9,2.37540023],[4210.0,2.055]]]
["bitfinex","ETHUSD",1758526212026,[[4209.3,4.27],[4209.2,2.055],[4208.8,0.004]],[[4209.4,0.001],[4209.9,0.2379],[4210.3,0.001],[4210.9,2.39481039]]]
["bitfinex","ETHUSD",1758526249746,[[4209.6,0.004],[4209.5,4.254],[4209.4,0.1184],[4209.3,2.059],[4209.2,2.37969807]],[[4210.0,0.58641173],[4210.4,2.37507383],[4210.8,2.37489303],[4210.9,0.02],[4211.4,2.37454636]]]
["bitfinex","ETHUSD",1758526277118,[[4207.1,0.02],[4206.5,2.61602864],[4206.3,2.37738599],[4206.1,0.02],[4205.7,2.37767706]],[[4207.2,4.60050235],[4207.3,2.37686279],[4207.5,2.37673565],[4207.6,0.35177146],[4207.7,2.055]]]
["bitfinex","ETHUSD",1758526302585,[[4205.1,0.02],[4204.6,0.004],[4204.1,0.024],[4204.0,0.2388],[4203.9,0.1192]],[[4205.2,10.20010079],[4205.3,0.1192],[4205.4,2.37789795],[4205.7,4.43476369],[4206.0,2.37756897]]]
["bitfinex","ETHUSD",1758526346800,[[4212.8,3.30785537],[4212.6,29.20780472],[4212.5,2.0724],[4212.3,2.37395279],[4208.4,7.08]],[[4212.9,0.15155028],[4213.8,2.2992],[4214.0,2.49145352],[4214.2,0.12198877],[4214.3,3.73387477]]]
["bitfinex","ETHUSD",1758526370030,[[4219.0,4.655],[4218.8,0.792],[4218.6,3.0],[4218.5,0.3792],[4217.7,2.37091053]],[[4219.7,0.2434],[4221.1,0.15568965],[4221.3,2.052],[4221.8,2.36868246],[4224.1,0.12399001]]]
["bitfinex","ETHUSD",1758526406217,[[4217.8,0.004],[4217.3,0.004],[4217.1,0.02],[4216.9,0.004],[4216.2,4.733]],[[4218.1,3.0],[4218.2,2.75206965],[4218.3,2.05],[4218.4,7.11057018],[4218.9,0.792]]]
["bitfinex","ETHUSD",1758526449179,[[4226.7,22.5],[4226.5,2.36599149],[4226.3,5.99],[4225.8,2.36639251],[4225.5,2.047]],[[4228.6,0.2282],[4229.0,3.0],[4229.1,2.36456929],[4229.2,3.0],[4229.4,8.036]]]
["bitfinex","ETHUSD",1758526480541,[[4225.1,0.024],[4224.1,0.02],[4223.8,0.2384],[4223.7,2.047],[4223.6,5.96]],[[4225.2,2.36675186],[4225.4,2.36666097],[4225.5,2.047],[4225.7,2.36647947],[4226.0,3.0]]]
["bitfinex","ETHUSD",1758526527396,[[4226.4,0.2315],[4226.2,5.791],[4226.1,2.047],[4225.9,2.3663567],[4225.8,0.792]],[[4226.6,2.36597504],[4227.7,2.047],[4227.9,0.2591],[4600.0,0.40945563],[4600.6,0.016]]]
["bitfinex","ETHUSD",1758526538928,[[4226.4,0.004],[4224.9,7.9075],[4224.8,0.004],[4224.4,0.004],[4224.3,2.36724354]],[[4226.5,2.95716401],[4226.6,2.36600392],[4227.0,4.412761],[4227.1,5.673],[4227.3,3.0]]]
["bitfinex","ETHUSD",1758526582023,[[4218.6,0.2437],[4218.5,0.67409525],[4218.4,2.37053886],[4218.3,2.05],[4218.1,2.39469166]],[[4219.2,2.37012544],[4219.7,5.268],[4220.2,3.0],[4220.8,0.47891894],[4222.7,2.26065638]]]
["bitfinex","ETHUSD",1758526647585,[[4214.2,0.14348],[4214.1,4.943],[4214.0,2.76641857],[4213.7,2.61425839],[4213.4,2.37336288]],[[4215.0,2.73504163],[4215.2,2.37239481],[4215.6,2.37214504],[4215.9,4.879],[4216.0,7.42496501]]]
["bitfinex","ETHUSD",1758526652291,[[4214.2,0.14348],[4214.1,0.02],[4213.7,0.004],[4213.3,0.004],[4212.7,22.5]],[[4214.3,5.9574291],[4214.5,2.37278887],[4214.8,2.37259758],[4215.1,7.29343204],[4215.2,2.52581027]]]
["bitfinex","ETHUSD",1758526706922,[[4215.0,5.80865815],[4214.8,0.004],[4214.7,2.052],[4214.4,0.004],[4214.2,0.004]],[[4216.5,3.0],[4216.6,0.60105198],[4217.0,1.93],[4217.3,7.42319886],[4217.4,0.3540012]]]
["bitfinex","ETHUSD",1758526756046,[[4209.1,0.01275],[4208.6,0.004],[4208.2,0.004],[4208.1,0.02],[4207.0,22.5]],[[4209.2,10.78474504],[4209.4,4.42966903],[4209.7,2.37551791],[4209.9,2.37537718],[4210.2,2.79437266]]]
["bitfinex","ETHUSD",1758526760950,[[4209.1,0.01275],[4208.6,0.004],[4208.2,0.004],[4208.1,2.39632564],[4207.6,2.37661706]],[[4209.2,7.55229092],[4209.5,4.43059909],[4209.8,3.0],[4210.1,2.37527063],[4210.2,0.30658052]]]
["bitfinex","ETHUSD",1758526822508,[[4210.5,37.83922352],[4210.3,2.37509584],[4210.0,2.37524344],[4209.8,2.37540975],[4205.6,5.49978701]],[[4211.7,0.2337],[4212.1,2.37414014],[4212.4,2.454474],[4219.0,31.00013819],[4219.1,0.001]]]
["bitfinex","ETHUSD",1758526865186,[[4212.3,7.28889995],[4212.2,2.18697835],[4212.1,0.81332818],[4212.0,2.37416276],[4211.9,22.5]],[[4212.4,0.0092],[4213.0,2.37362223],[4213.4,2.37342984],[4214.3,7.42692044],[4216.9,1.20900853]]]
["bitfinex","ETHUSD",1758526886994,[[4211.0,0.004],[4210.5,0.004],[4210.1,0.024],[4209.6,0.004],[4209.5,0.21363775]],[[4211.1,6.04679701],[4211.2,0.23745885],[4211.3,2.37457686],[4211.5,2.37446197],[4211.6,4.651]]]
["bitfinex","ETHUSD",1758526923940,[[4211.0,0.004],[4210.7,2.055],[4210.6,22.5],[4210.5,4.597],[4210.3,2.37509069]],[[4211.1,2.37467645],[4211.6,0.1184],[4211.8,2.37430282],[4211.9,4.596],[4212.0,0.1327]]]
["bitfinex","ETHUSD",1758526981774,[[4209.6,4.8722],[4209.4,2.055],[4209.3,0.004],[4209.1,0.22885628],[4208.7,0.004]],[[4209.7,0.35542685],[4210.2,0.1184],[4210.3,2.37617638],[4210.6,0.1327],[4211.8,2.37428265]]]
["bitfinex","ETHUSD",1758527033014,[[4209.6,0.72523522],[4209.5,6.82556979],[4209.3,2.37967421],[4209.2,2.055],[4209.1,22.72885628]],[[4209.7,0.35729715],[4210.2,0.001],[4210.5,3.0],[4210.6,6.82400336],[4211.1,0.1327]]]
["bitfinex","ETHUSD",1758527069191,[[4210.1,2.47042747],[4210.0,22.5],[4209.8,2.37540863],[4209.7,2.4428376],[4209.6,1.24273567]],[[4210.2,0.1337],[4210.3,0.001],[4210.7,0.001],[4210.8,2.37589742],[4211.1,2.3756994]]]
["bitfinex","ETHUSD",1758527102632,[[4210.1,31.45502458],[4209.8,2.37535696],[4209.6,4.24273567],[4209.4,6.6487],[4209.3,0.004]],[[4210.3,0.0004],[4210.6,0.001],[4210.7,0.001],[4210.8,0.001],[4211.3,2.37460405]]]
["bitfinex","ETHUSD",1758527145030,[[4210.6,4.322],[4210.2,25.1279809],[4210.1,0.36913398],[4203.1,8.51624732],[4013.7,4.08700772]],[[4210.7,0.0092],[4210.8,0.0002],[4211.1,2.37469416],[4211.2,0.001],[4211.3,0.1327]]]
["bitfinex","ETHUSD",1758527220391,[[4210.6,0.004],[4210.2,0.004],[4210.1,0.004],[4209.8,0.004],[4209.2,2.059]],[[4210.7,9.86437388],[4210.8,0.1194],[4210.9,2.37480866],[4211.2,2.50835655],[4211.8,0.76818166]]]
["bitfinex","ETHUSD",1758527227002,[[4210.6,2.89262338],[4210.5,2.37496147],[4210.4,4.244],[4210.2,0.004],[4210.1,24.8792301]],[[4210.7,0.22347185],[4210.8,0.001],[4211.2,0.001],[4211.7,0.001],[4212.3,2.055]]]
["bitfinex","ETHUSD",1758527297658,[[4210.1,1e-08],[4209.8,0.2377],[4209.7,0.004],[4209.6,0.004],[4209.3,0.004]],[[4210.2,11.27469381],[4210.3,2.37512766],[4210.5,2.055],[4210.6,0.2372],[4212.9,6.85127978]]]
["bitfinex","ETHUSD",1758527413046,[[4205.1,6.444],[4204.2,1.0]],[[4209.7,2.37546618],[4209.8,0.2468],[4209.9,3.792],[4210.0,10.38878624]]]
["bitfinex","ETHUSD",1758527441799,[[4201.4,2.61150834],[4201.2,2.058],[4201.1,2.4002823],[4201.0,1.653],[4200.8,0.27720718]],[[4202.5,2.37956663],[4203.1,3.0],[4203.2,2.97800541],[4203.3,0.792],[4203.5,4.423]]]
["bitfinex","ETHUSD",1758527474393,[[4204.5,16.25220409],[4204.1,5.37863038],[4203.8,2.37879004],[4197.9,87.927],[4197.1,0.3927503]],[[4204.6,0.001],[4205.0,0.001],[4205.9,0.02],[4206.5,0.235],[4207.0,0.13259234]]]
["bitfinex","ETHUSD",1758527513185,[[4206.7,4.3852],[4206.6,2.056],[4200.9,0.60181617],[4193.6,0.0057931]],[[4206.8,0.60181617],[4206.9,0.021],[4207.4,0.001],[4549.0,0.26],[4550.0,0.0517]]]
["bitfinex","ETHUSD",1758527523415,[[4206.8,6.41120373],[4206.7,6.75336024],[4206.6,2.056],[4206.5,2.37726245],[4206.3,2.37737982]],[[4206.9,1e-08],[4207.4,0.001],[4208.1,0.001],[4208.3,0.246],[4208.7,0.2222688]]]
["bitfinex","ETHUSD",1758527570883,[[4207.1,4.189],[4207.0,2.056],[4206.9,2.37703579],[4206.8,0.004],[4206.6,2.38121274]],[[4207.3,0.2483],[4207.4,0.001],[4207.6,0.1332268],[4207.8,0.001],[4207.9,2.39748711]]]
["bitfinex","ETHUSD",1758527622008,[[4203.1,6.7743963],[4202.9,4.43727055],[4202.6,5.38344299],[4202.1,12.01492961]],[[4204.2,2.37859149],[4204.5,2.49761117],[4204.9,0.34282789]]]
["bitfinex","ETHUSD",1758527669223,[[4202.7,2.61252275],[4202.6,4.4412],[4202.5,2.37953599],[4202.2,2.37965149],[4202.1,0.004]],[[4202.8,0.001],[4203.9,0.35559416],[4204.0,0.248],[4204.1,6.58964766],[4204.8,2.37928927]]]
["bitfinex","ETHUSD",1758527719993,[[4205.0,4.241],[4204.9,2.37815136],[4204.8,2.1802],[4204.7,3.0],[4204.6,2.37834453]],[[4205.1,0.00020001],[4205.2,0.001],[4205.6,2.37882227],[4205.8,2.37767128],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758527745468,[[4205.0,8.99352128],[4204.8,12.51093458],[4204.6,2.37834462],[4204.5,0.48034703],[4204.3,3.0]],[[4205.1,0.00020001],[4205.2,0.001],[4205.6,0.001],[4206.0,0.001],[4206.2,0.2293]]]
["bitfinex","ETHUSD",1758527809838,[[4204.3,0.004],[4203.8,0.004],[4203.1,0.02],[4202.9,0.2428],[4202.4,2.057]],[[4204.4,13.0568244],[4204.6,2.37834752],[4204.8,2.37823439],[4204.9,2.70662758],[4205.6,1.29291308]]]
["bitfinex","ETHUSD",1758527835077,[[4203.4,0.233],[4203.1,0.13],[4202.0,0.792],[4201.8,2.37992799],[4201.7,3.0]],[[4203.5,2.37898371],[4203.6,4.226],[4203.8,2.37881265],[4204.1,0.2289],[4204.3,2.49523757]]]
["bitfinex","ETHUSD",1758527872719,[[4203.9,2.37874354],[4203.8,0.023788],[4203.7,2.37884267],[4203.6,3.0],[4203.5,4.21]],[[4205.5,0.11744002],[4206.0,0.00020001],[4206.4,0.001],[4208.0,8.81046098],[4209.0,0.001]]]
["bitfinex","ETHUSD",1758527931885,[[4201.7,1e-08],[4201.6,0.004],[4201.4,0.1192],[4201.2,0.004],[4201.1,0.2645]],[[4201.8,7.16257387],[4202.0,2.49902183],[4202.2,0.001],[4202.3,3.0],[4202.4,2.3796039]]]
["bitfinex","ETHUSD",1758527995868,[[4201.7,0.24920001],[4201.6,0.004],[4201.2,0.004],[4201.1,0.1392],[4200.8,0.28120718]],[[4201.8,5.73748433],[4202.0,2.37984154],[4202.2,0.2502],[4202.3,4.4397005],[4202.5,0.2401]]]
["bitfinex","ETHUSD",1758528026581,[[4199.5,2.38119391],[4199.3,2.62148399],[4199.1,0.02],[4198.8,6.53059112],[4192.7,6.85416436]],[[4200.0,0.7159896],[4200.5,2.38068972],[4200.6,0.2275],[4200.8,2.38050267],[4201.6,0.792]]]
["bitfinex","ETHUSD",1758528078235,[[4200.5,0.004],[4200.1,0.004],[4198.6,2.38173482],[4198.2,10.87691727],[4197.8,2.38218152]],[[4200.6,12.99626186],[4200.8,2.38053536],[4200.9,0.48133061],[4201.0,3.17238562],[4201.1,2.059]]]
["bitfinex","ETHUSD",1758528108015,[[4199.1,0.02],[4198.1,0.02],[4197.8,0.1192],[4197.7,2.38223347],[4197.4,2.38242476]],[[4199.2,10.20993921],[4199.4,2.38129322],[4199.7,4.44116653],[4200.0,2.50016322],[4200.2,2.38088083]]]
["bitfinex","ETHUSD",1758528127310,[[4199.2,0.23255628],[4199.1,0.26456278],[4198.8,4.118],[4198.5,2.06],[4198.1,3.02]],[[4199.7,2.38112548],[4200.0,4.3502],[4200.1,0.0002],[4200.6,4.44166189]]]
["bitfinex","ETHUSD",1758528161002,[[4199.1,0.024],[4198.6,0.004],[4198.1,0.02],[4197.1,2.40257667],[4196.8,2.38275096]],[[4199.2,15.57474097],[4199.4,2.66829095],[4199.7,2.68409135],[4200.0,0.09653071],[4200.1,2.61980717]]]
["bitfinex","ETHUSD",1758528189374,[[4196.5,0.1392],[4196.4,0.25221904],[4196.1,2.38310977],[4195.9,4.108],[4194.2,23.36289895]],[[4196.6,0.001],[4197.1,0.22237089],[4197.3,4.2272],[4197.4,2.062],[4198.2,2.38197497]]]
["bitfinex","ETHUSD",1758528243272,[[4196.0,0.004],[4195.6,2.38344175],[4195.5,0.004],[4195.4,2.38354946],[4195.3,4.104]],[[4196.4,0.13389976],[4196.5,0.2397],[4196.6,0.001],[4196.7,2.38282751],[4196.8,4.104]]]
["bitfinex","ETHUSD",1758528300826,[[4199.2,2.50060598],[4199.1,4.094],[4199.0,2.38151129],[4198.5,2.38179882],[4198.4,2.06]],[[4199.3,0.45438167],[4199.7,0.1192],[4199.9,0.021],[4200.1,0.0002],[4200.4,6.47576171]]]
["bitfinex","ETHUSD",1758528321211,[[4199.8,2.38106576],[4199.6,4.092],[4199.4,2.38124618],[4199.0,0.0208],[4198.9,3.23529048]],[[4199.9,0.021],[4200.0,0.001],[4200.1,0.35623326],[4200.2,0.2441],[4200.6,2.061]]]
["bitfinex","ETHUSD",1758528380633,[[4199.6,0.004],[4199.4,0.1192],[4199.1,0.004],[4199.0,6.47349159],[4198.8,2.3856297]],[[4199.7,3.60044156],[4199.8,2.38107086],[4199.9,0.0202],[4200.0,2.50116463],[4200.1,0.0002]]]
["bitfinex","ETHUSD",1758528431530,[[4199.4,2.38126988],[4199.2,2.38139287],[4199.1,0.0216],[4198.7,6.46268957],[4198.5,0.004]],[[4199.6,0.001],[4199.7,0.001],[4199.8,4.082],[4199.9,0.0202],[4200.0,0.001]]]
["bitfinex","ETHUSD",1758528473728,[[4202.6,9.47627415],[4202.5,2.37953599],[4202.3,2.0806],[4202.2,2.37970586],[4202.1,9.63516186]],[[4203.7,0.2285],[4204.8,2.37828436],[4205.0,2.059],[4205.1,0.2285],[4206.4,2.512]]]
["bitfinex","ETHUSD",1758528487863,[[4202.4,3.561],[4202.2,0.1192],[4201.7,2.058],[4201.2,8.81323211],[4200.1,2.40086524]],[[4202.9,0.3465],[4203.2,0.00020001],[4203.5,0.35325739],[4203.6,0.001],[4203.7,3.0]]]
["bitfinex","ETHUSD",1758528540854,[[4204.9,10.9932616],[4204.8,28.19725236],[4204.6,0.0537],[4204.5,2.92624607],[4204.4,2.37846066]],[[4205.0,0.00020001],[4205.7,0.2295],[4205.9,0.02],[4206.8,0.13290467],[4206.9,0.1392]]]
["bitfinex","ETHUSD",1758528576466,[[4205.0,4.064],[4204.9,0.1192],[4204.8,0.004],[4204.4,0.004],[4204.0,5.87038323]],[[4205.2,0.2445],[4205.3,0.13357109],[4205.5,0.001],[4205.7,0.1192],[4205.9,2.39865872]]]
["bitfinex","ETHUSD",1758528607032,[[4207.9,4.062],[4207.8,2.37653053],[4207.5,2.3766532],[4207.4,0.46973703],[4207.1,2.056]],[[4208.0,0.2277],[4208.6,2.37610177],[4208.9,2.39597403],[4209.0,0.1324823],[4209.1,5.056]]]
["bitfinex","ETHUSD",1758528642449,[[4206.9,2.49621187],[4206.8,0.004],[4206.7,2.37712214],[4206.6,4.061],[4206.5,0.1587]],[[4207.0,0.13329077],[4207.1,0.22258966],[4207.2,0.001],[4207.3,0.2378],[4207.5,0.1192]]]
["bitfinex","ETHUSD",1758528670860,[[4213.8,13.75499429],[4213.6,2.37323938],[4213.3,2.53108815],[4213.2,8.79643664],[4213.1,20.86742337]],[[4213.9,1e-08],[4215.1,0.2327],[4215.9,0.02],[4216.7,2.37157771],[4216.8,0.034]]]
["bitfinex","ETHUSD",1758528732082,[[4210.1,0.02],[4209.8,0.1585],[4209.7,2.37546413],[4209.5,2.49397888],[4208.5,3.16812918]],[[4210.3,4.52759354],[4210.4,2.37511688],[4210.6,3.0],[4210.7,2.374906],[4211.1,2.37472336]]]
["bitfinex","ETHUSD",1758528776513,[[4212.5,12.24640535],[4212.4,0.7136324],[4212.3,2.37399995],[4212.2,2.37405631],[4212.1,2.054]],[[4212.6,0.00100001],[4213.4,0.87657476],[4213.5,0.2421],[4213.6,0.95504318],[4214.0,0.1184]]]
["bitfinex","ETHUSD",1758528791238,[[4213.2,2.37349283],[4213.1,0.1184],[4213.0,2.37356892],[4212.4,2.053],[4212.3,8.42887269]],[[4213.3,0.37437796],[4213.4,0.87657476],[4213.6,0.95504318],[4213.7,0.1184],[4213.8,1.03351159]]]
["bitfinex","ETHUSD",1758528842953,[[4210.1,0.024],[4209.6,0.004],[4209.3,0.1585],[4209.1,0.02],[4209.0,0.09526067]],[[4210.2,7.14529401],[4210.4,2.37508337],[4210.6,2.054],[4210.7,2.37495298],[4211.0,2.3747496]]]
["bitfinex","ETHUSD",1758528914945,[[4206.0,0.004],[4205.5,0.1585],[4205.3,0.004],[4204.8,0.004],[4204.5,0.004]],[[4206.5,6.27987546],[4206.7,2.37719493],[4207.0,2.37699072],[4207.1,0.32567712],[4207.3,5.47428309]]]
["bitfinex","ETHUSD",1758528938700,[[4201.8,2.5424324],[4201.5,2.3840474],[4201.1,0.004],[4201.0,2.3803796],[4188.2,0.00580057]],[[4201.9,0.2185473],[4202.7,2.37943321],[4203.0,3.32947396],[4203.5,2.37901563],[4203.9,3.02]]]
["bitfinex","ETHUSD",1758528961245,[[4201.4,2.38015899],[4201.2,2.3802723],[4201.1,3.18255862],[4201.0,0.2185473],[4200.9,2.3804348]],[[4201.5,0.0122],[4202.0,0.001],[4202.4,0.001],[4203.5,0.2185473],[4203.9,2.39876518]]]
["bitfinex","ETHUSD",1758528995921,[[4201.1,0.004],[4201.0,2.38036798],[4200.9,0.1625],[4200.8,2.38049206],[4200.6,0.004]],[[4201.3,0.22110651],[4201.6,0.13295875],[4201.8,2.37993555],[4202.0,2.62342245],[4202.4,0.001]]]
["bitfinex","ETHUSD",1758529071779,[[4206.7,2.49636024],[4206.6,2.37721675],[4206.4,2.37729533],[4206.0,0.88728971],[4205.2,20.88456195]],[[4206.8,0.001],[4206.9,0.02],[4207.0,0.2439],[4207.3,0.001],[4207.7,0.001]]]
["bitfinex","ETHUSD",1758529091006,[[4206.6,2.68934642],[4206.4,2.37732284],[4206.3,0.1625],[4206.2,0.004],[4206.1,2.38145706]],[[4206.7,0.13198881],[4206.8,0.001],[4206.9,1e-08],[4207.3,0.001],[4207.7,0.001]]]
["bitfinex","ETHUSD",1758529146704,[[4208.8,2.37597414],[4208.6,2.37604943],[4208.3,2.38020417],[4208.0,2.38037839],[4207.9,0.1673]],[[4208.9,0.2453],[4209.1,0.001],[4209.4,0.001],[4209.5,0.21980138],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758529165390,[[4208.8,3.18532931],[4208.7,2.3760204],[4208.4,2.37618828],[4208.3,3.004],[4207.9,0.09925272]],[[4208.9,0.0002],[4209.1,0.001],[4209.8,0.001],[4209.9,0.15218369],[4210.0,0.1184]]]
["bitfinex","ETHUSD",1758529217874,[[4209.9,2.37535333],[4209.7,2.37543111],[4209.5,0.004],[4209.2,0.1184],[4209.1,0.2298]],[[4210.0,0.3442],[4210.5,0.13156683],[4210.8,3.0],[4210.9,2.37479331],[4211.3,2.37460419]]]
["bitfinex","ETHUSD",1758529259363,[[4210.8,2.37483879],[4210.5,2.37501289],[4210.4,0.2355],[4210.0,2.37529669],[4209.9,0.004]],[[4210.9,0.13226873],[4211.1,0.22046684],[4211.2,7.2298],[4211.5,2.37445535],[4211.6,3.0002]]]
["bitfinex","ETHUSD",1758529315088,[[4212.8,2.39371819],[4212.6,2.49221773],[4212.3,2.37395029],[4212.0,2.37415874],[4211.9,1.20604825]],[[4212.9,0.22930001],[4213.1,0.13276197],[4213.2,0.1184],[4213.4,0.87657476],[4213.8,1.03351159]]]
["bitfinex","ETHUSD",1758529326685,[[4211.9,0.004],[4211.1,0.004],[4210.4,2.37505718],[4210.3,0.004],[4210.2,2.3791833]],[[4212.0,6.07585144],[4212.2,2.37409007],[4212.4,2.37394359],[4212.8,2.504],[4213.1,0.30369]]]
["bitfinex","ETHUSD",1758529361027,[[4207.4,0.004],[4206.4,2.61780907],[4206.2,2.38144152],[4206.1,0.024],[4205.6,2.37774185]],[[4207.5,5.97109637],[4207.6,9.57715177],[4207.8,2.504],[4207.9,0.30369],[4208.0,2.37647333]]]
["bitfinex","ETHUSD",1758529401742,[[4204.1,0.0219],[4203.6,0.004],[4203.2,0.004],[4203.0,0.2438],[4201.8,2.37988048]],[[4204.2,9.93732901],[4204.3,0.1192],[4204.5,0.001],[4205.0,0.001],[4205.3,2.80769]]]
["bitfinex","ETHUSD",1758529451118,[[4202.7,0.004],[4202.6,0.004],[4202.2,0.004],[4202.1,0.1902],[4202.0,2.37980922]],[[4202.8,9.52246494],[4203.0,2.60705869],[4203.5,2.37900774],[4204.0,2.504],[4205.7,1.12446682]]]
["bitfinex","ETHUSD",1758529496387,[[4203.2,2.40293109],[4203.1,2.3791963],[4202.8,2.3793304],[4202.7,0.1192],[4202.5,0.1702]],[[4203.3,0.1202],[4203.5,0.001],[4203.7,0.001],[4204.1,0.001],[4204.2,0.001]]]
["bitfinex","ETHUSD",1758529559901,[[4205.0,4.2819911],[4204.9,2.49737784],[4204.8,0.004],[4204.7,12.46573468],[4204.6,0.1742]],[[4205.1,0.0004],[4205.4,0.001],[4205.5,0.2453],[4206.9,0.02],[4207.0,2.37700436]]]
["bitfinex","ETHUSD",1758529581964,[[4205.0,2.37812128],[4204.9,0.02378177],[4204.8,2.38223439],[4204.6,0.004],[4204.5,2.37836511]],[[4205.1,0.36094495],[4205.2,0.22174158],[4205.4,0.001],[4205.8,7.0],[4206.0,0.001]]]
["bitfinex","ETHUSD",1758529629562,[[4204.6,0.004],[4204.4,0.004],[4204.3,0.004],[4204.2,0.004],[4203.8,2.38279527]],[[4204.7,9.95710662],[4204.9,2.49740201],[4205.1,0.09639493],[4205.4,2.37891382],[4206.6,1.8874921]]]
["bitfinex","ETHUSD",1758529660556,[[4201.6,0.004],[4201.2,0.1742],[4200.1,0.02],[4199.8,0.1192],[4199.5,2.38120189]],[[4201.7,2.37998905],[4201.9,2.37990669],[4202.2,3.6082263],[4202.6,0.24273686],[4202.7,2.37947626]]]
["bitfinex","ETHUSD",1758529697714,[[4202.8,2.40315748],[4202.3,0.1702],[4202.0,2.37981091],[4201.5,2.38009104],[4201.1,2.40431559]],[[4203.2,0.2312],[4203.5,0.22152263],[4203.6,0.001],[4203.7,2.3788828],[4206.3,2.19288312]]]
["bitfinex","ETHUSD",1758529764434,[[4202.3,7.38364923],[4202.1,2.37975629],[4202.0,0.004],[4201.8,0.1742],[4201.7,2.37998418]],[[4202.4,7.33222264],[4202.5,0.1192],[4202.7,0.2285],[4203.2,0.001],[4203.3,2.37909369]]]
["bitfinex","ETHUSD",1758529792168,[[4202.3,8.50852913],[4202.1,2.37974976],[4202.0,0.004],[4201.8,2.38391031],[4201.5,0.1742]],[[4202.4,0.2429],[4202.9,0.001],[4203.2,0.1202],[4206.1,1.14374085],[4206.2,0.2385]]]
["bitfinex","ETHUSD",1758529817382,[[4200.1,0.02],[4199.7,2.38112135],[4199.6,0.2062],[4198.8,2.38157875],[4198.2,2.38193271]],[[4201.4,2.38015899],[4201.6,0.74425125],[4201.8,3.90543694],[4202.1,0.24285444],[4202.3,0.56173414]]]
["bitfinex","ETHUSD",1758529881878,[[4202.3,6.97078656],[4202.2,2.059],[4202.1,10.69658209],[4202.0,0.24],[4201.9,2.37986354]],[[4202.4,0.001],[4202.5,0.001],[4202.6,0.24],[4202.9,0.001],[4203.2,0.001]]]
["bitfinex","ETHUSD",1758529924267,[[4204.0,20.57246611],[4203.8,2.3787612],[4203.6,2.37891331],[4203.0,0.32470678],[4202.9,6.431]],[[4204.1,0.0002],[4204.2,0.001],[4204.5,0.001],[4204.6,0.001],[4204.8,0.2296]]]
["bitfinex","ETHUSD",1758529938990,[[4203.6,0.004],[4203.1,2.38318709],[4202.8,3.984],[4202.6,2.058],[4202.5,2.3794957]],[[4203.7,0.60349182],[4203.8,0.1192],[4204.0,10.9569409],[4204.3,2.37853118],[4409.0,0.00451873]]]
["bitfinex","ETHUSD",1758529996289,[[4202.7,0.004],[4202.6,0.004],[4202.3,0.004],[4202.2,0.004],[4202.0,3.983]],[[4202.8,14.3854184],[4203.0,2.37929148],[4203.3,2.37913231],[4203.4,2.058],[4203.7,2.37887949]]]
["bitfinex","ETHUSD",1758530014356,[[4200.4,2.62780479],[4200.2,2.38083713],[4200.1,0.02],[4199.9,2.38095909],[4199.6,2.06]],[[4200.5,0.1192],[4200.7,0.12043722],[4200.8,3.987],[4201.1,0.35171133],[4201.2,2.06]]]
["bitfinex","ETHUSD",1758530078282,[[4202.7,9.6103176],[4202.6,9.63112478],[4202.5,8.81252579],[4202.2,2.60574659],[4201.3,7.72]],[[4202.8,0.0002],[4203.3,0.001],[4203.7,0.001],[4203.9,0.02],[4204.4,0.2377]]]
["bitfinex","ETHUSD",1758530129666,[[4205.8,10.69743452],[4205.7,0.2394],[4205.6,2.37774223],[4205.5,10.68204469],[4205.4,0.1887]],[[4205.9,0.00020001],[4206.2,0.2384],[4206.3,0.001],[4206.4,0.001],[4206.8,0.001]]]
["bitfinex","ETHUSD",1758530159122,[[4211.6,6.37139119],[4211.4,2.3745048],[4211.1,2.1734],[4211.0,2.37467947],[4210.5,2.72682371]],[[4211.7,0.3507],[4211.9,1e-08],[4212.9,0.02],[4213.1,2.37360188],[4459.0,0.01337611]]]
["bitfinex","ETHUSD",1758530190809,[[4209.3,0.004],[4208.9,0.004],[4208.5,0.004],[4208.4,3.989],[4208.1,0.2639]],[[4209.4,2.04288377],[4209.7,3.99],[4209.8,0.47750695],[4209.9,4.43040411],[4210.2,2.3752325]]]
["bitfinex","ETHUSD",1758530256706,[[4207.8,2.4957388],[4207.6,2.3766145],[4207.4,2.37676251],[4207.3,0.004],[4206.5,0.004]],[[4207.9,0.2434],[4208.4,0.001]]]
["bitfinex","ETHUSD",1758530265917,[[4207.8,6.3635388],[4207.7,0.22226212],[4207.6,2.4958145],[4207.5,2.056],[4207.4,2.61826251]],[[4207.9,0.2434],[4208.2,0.1192],[4208.4,0.001],[4209.2,9.33109312],[4211.4,1.13986977]]]
["bitfinex","ETHUSD",1758530315422,[[4207.8,6.36651731],[4207.6,2.3766509],[4207.3,0.004],[4207.2,0.2253],[4207.1,2.1952]],[[4207.9,0.5855476],[4208.0,7.0747409],[4208.3,3.987],[4208.4,0.001],[4208.5,0.001]]]
["bitfinex","ETHUSD",1758530402694,[[4208.4,2.59063819],[4208.2,2.37627626],[4207.9,2.37643422],[4207.8,0.98630194],[4207.7,2.37658144]],[[4208.5,0.2306],[4208.8,0.001],[4208.9,0.1194],[4209.0,0.001],[4209.8,0.35498102]]]
["bitfinex","ETHUSD",1758530468127,[[4208.0,3.44742585],[4207.8,2.38050808],[4207.7,0.004],[4207.5,0.004],[4207.4,4.43672265]],[[4208.1,0.3687],[4208.5,6.7023409],[4208.8,0.001],[4208.9,2.37694681],[4209.0,0.001]]]
["bitfinex","ETHUSD",1758530491782,[[4207.1,2.64772107],[4207.0,0.004],[4206.9,2.38104377],[4206.8,0.004],[4206.7,0.09532536]],[[4207.4,11.95137782],[4207.8,0.2342],[4207.9,4.43253007],[4208.1,2.37637861],[4208.4,0.47719004]]]
["bitfinex","ETHUSD",1758530524860,[[4206.8,2.37709081],[4206.6,3.02],[4206.5,2.60327221],[4206.4,0.71492149],[4206.1,0.024]],[[4207.2,0.59417214],[4207.3,0.44428475],[4207.5,6.35874149],[4207.8,2.37759119],[4208.0,2.057]]]
["bitfinex","ETHUSD",1758530619837,[[4209.8,6.35440975],[4209.6,2.37551908],[4209.5,2.055],[4209.3,0.1224],[4209.2,2.37570982]],[[4209.9,0.35230001],[4210.1,0.22247968],[4210.4,0.001],[4210.6,5.37496001],[4438.0,0.0025]]]
["bitfinex","ETHUSD",1758530658220,[[4208.7,3.50742917],[4208.5,6.35212676],[4208.2,2.49546787],[4208.1,2.056],[4204.3,1.10004796]],[[4208.8,0.1184],[4209.2,0.35539086],[4209.3,0.2493],[4209.4,0.001],[4209.5,3.976]]]
["bitfinex","ETHUSD",1758530694575,[[4208.8,6.35495617],[4208.6,2.62898458],[4208.2,4.431276],[4207.6,2.37660477],[4022.0,0.02]],[[4209.0,7.05778013],[4209.1,0.1184],[4209.2,0.2251],[4209.3,3.975],[4209.4,0.0002]]]
["bitfinex","ETHUSD",1758530727226,[[4208.9,6.58061769],[4208.8,0.1224],[4208.7,3.09044962],[4208.5,2.37614351],[4208.3,3.004]],[[4209.0,6.7005409],[4209.4,0.1186],[4209.5,4.206],[4209.7,0.11948094],[4210.1,2.055]]]
["bitfinex","ETHUSD",1758530783050,[[4208.9,24.19449731],[4208.7,2.37599109],[4208.6,0.29919272],[4208.5,2.37612856],[4208.3,6.21953716]],[[4209.0,0.0002],[4209.4,0.0002],[4209.5,0.001],[4209.9,0.00020001],[4210.2,0.225]]]
["bitfinex","ETHUSD",1758530846509,[[4210.7,2.49330203],[4210.6,3.969],[4210.5,2.37501484],[4210.4,1.11111979],[4198.7,13.70832872]],[[4210.8,6.7007409],[4210.9,0.021],[4211.0,0.2472],[4211.2,0.1184],[4211.6,3.969]]]
["bitfinex","ETHUSD",1758530893985,[[4209.9,0.004],[4209.8,0.004],[4209.4,0.004],[4209.0,0.004],[4208.9,0.004]],[[4210.0,18.22422975],[4210.2,2.37522106],[4210.3,4.42912766],[4210.8,2.37506113],[4210.9,0.49400631]]]
["bitfinex","ETHUSD",1758530936526,[[4209.8,0.2478],[4209.7,2.37542251],[4209.4,2.40338906],[4209.3,0.1224],[4209.0,0.004]],[[4209.9,10.91475348],[4210.0,0.001],[4210.1,2.055],[4210.4,3.001],[4210.5,0.001]]]
["bitfinex","ETHUSD",1758530967491,[[4211.8,7.7205878],[4211.7,3.57009248],[4211.4,0.2281],[4211.3,12.71549803],[4210.9,2.502]],[[4211.9,0.23700001],[4212.4,0.001],[4212.8,0.22137052],[4212.9,0.02],[4213.1,0.13282231]]]
["bitfinex","ETHUSD",1758531033316,[[4208.4,0.004],[4208.3,0.004],[4208.1,0.2672],[4208.0,0.004],[4207.9,0.004]],[[4208.5,9.27734543],[4209.0,0.2352],[4209.2,0.9112447],[4210.0,2.37534118],[4210.3,0.47764047]]]
["bitfinex","ETHUSD",1758531066180,[[4208.1,0.034],[4208.0,0.004],[4207.9,0.004],[4207.7,0.004],[4207.6,0.004]],[[4208.2,14.69846435],[4208.3,2.3772565],[4208.5,2.056],[4208.6,2.86564476],[4447.3,0.0313977]]]
["bitfinex","ETHUSD",1758531110876,[[4207.3,2.61172123],[4207.2,0.02776877],[4207.1,0.024],[4207.0,2.37698129],[4206.8,0.1192]],[[4207.4,3.99],[4207.6,0.1202],[4207.9,0.001],[4208.0,2.056],[4208.1,3.2439]]]
["bitfinex","ETHUSD",1758531182739,[[4207.2,2.98127773],[4207.1,0.024],[4207.0,2.3769798],[4206.8,0.004],[4206.7,2.38111012]],[[4207.3,0.001],[4207.4,0.001],[4207.6,0.001],[4207.8,3.125],[4207.9,0.001]]]
["bitfinex","ETHUSD",1758531213892,[[4206.8,0.004],[4206.7,0.004],[4206.4,0.004],[4205.7,0.2261],[4204.4,2.057]],[[4207.1,0.792],[4207.2,3.4268185],[4207.3,16.92896475],[4207.4,0.001],[4207.5,2.37673454]]]
["bitfinex","ETHUSD",1758531300081,[[4206.4,0.2411],[4206.3,0.004],[4206.2,0.004],[4205.9,0.004],[4205.8,0.004]],[[4206.5,9.73240587],[4206.7,2.37716024],[4206.8,0.001],[4206.9,2.37805851],[4207.2,0.4268185]]]
["bitfinex","ETHUSD",1758531325124,[[4207.3,5.61762123],[4207.2,17.76839291],[4207.0,2.37695373],[4206.9,2.057],[4206.8,20.21660925]],[[4207.6,0.001],[4207.9,0.001],[4208.1,0.001],[4208.3,0.001],[4208.6,0.714]]]
["bitfinex","ETHUSD",1758531419490,[[4207.5,0.004],[4207.3,0.004],[4207.0,0.004],[4206.8,2.38108981],[4205.9,5.411]],[[4207.6,3.61741839],[4207.7,0.001],[4207.8,6.34954231],[4207.9,9.057],[4208.1,0.001]]]
["bitfinex","ETHUSD",1758531468534,[[4201.4,2.62685899],[4201.3,8.30773957],[4201.2,2.38026642],[4201.1,0.2839774],[4200.9,2.49961426]],[[4201.5,0.25196388],[4202.9,0.2492],[4204.4,2.37851401],[4204.7,0.001],[4206.4,1.11210743]]]
["bitfinex","ETHUSD",1758531521241,[[4204.0,2.38268696],[4203.9,0.02378743],[4203.8,2.61239835],[4203.5,9.48613441],[4203.4,9.86229892]],[[4204.1,0.48554035],[4204.2,0.0002],[4204.7,0.001],[4205.0,7.0],[4205.1,5.023]]]
["bitfinex","ETHUSD",1758531573169,[[4204.0,0.71928626],[4203.7,8.30445053],[4203.5,0.004],[4203.4,0.1192],[4203.3,3.979]],[[4204.1,0.59841283],[4204.2,0.1194],[4204.5,2.37841439],[4204.6,0.001],[4204.7,0.001]]]
["bitfinex","ETHUSD",1758531640770,[[4204.2,2.6207066],[4204.0,5.3826856],[4203.9,4.0972],[4203.5,11.99473839],[4203.4,0.7272251]],[[4204.3,0.2344],[4204.6,0.0002],[4204.7,0.1202],[4204.9,0.02],[4205.0,0.001]]]
["bitfinex","ETHUSD",1758531699372,[[4204.1,3.97795652],[4203.9,11.06705116],[4203.6,3.97800001],[4203.3,2.75662594],[4201.4,4.28541875]],[[4204.2,0.001],[4204.5,0.1192],[4204.6,2.5922],[4204.7,0.001],[4205.0,0.2463]]]
["bitfinex","ETHUSD",1758531744960,[[4202.7,1e-08],[4201.1,0.02],[4200.6,0.792],[4200.5,0.02380668],[4200.4,3.0]],[[4202.8,10.90785878],[4202.9,8.54250952],[4203.1,2.37922326],[4203.4,2.37902811],[4203.9,1.29468815]]]
["bitfinex","ETHUSD",1758531753140,[[4201.1,1.0542],[4200.6,0.004],[4200.5,3.0],[4200.4,2.38071813],[4200.2,3.004]],[[4201.2,8.80423158],[4201.4,2.38019582],[4201.7,7.0],[4201.9,2.37991485],[4202.0,0.2495]]]
["bitfinex","ETHUSD",1758531810194,[[4200.1,1.04260001],[4199.1,2.40146025],[4198.9,3.0],[4198.8,2.38161954],[4196.5,2.38292206]],[[4200.2,8.67099979],[4200.4,2.38072564],[4200.6,6.438],[4200.7,2.38059748],[4201.0,0.2436]]]
["bitfinex","ETHUSD",1758531821814,[[4199.3,4.0386],[4199.2,0.3440107],[4199.1,0.02],[4198.2,2.38192078],[4191.0,6.83241813]],[[4199.4,4.1382],[4199.5,2.06],[4200.8,2.62414365],[4201.8,0.7162443],[4202.6,1.001]]]
["bitfinex","ETHUSD",1758531885155,[[4198.1,0.02],[4197.6,0.004],[4197.1,0.2498],[4195.4,0.09555468],[3986.7,0.001]],[[4198.2,10.87325682],[4198.3,2.2908],[4198.4,2.38186035],[4198.7,2.38172691],[4198.9,0.29300106]]]
["bitfinex","ETHUSD",1758531918539,[[4197.2,2.38254074],[4197.0,2.38261364],[4196.7,2.76235284],[4196.6,8.33336177],[4196.5,0.004]],[[4197.3,0.792],[4197.7,2.061],[4198.0,3.2493],[4198.2,2.38301169],[4199.0,8.82352222]]]
["bitfinex","ETHUSD",1758531957369,[[4196.8,2.38276782],[4196.6,2.61477574],[4196.5,0.004],[4196.4,0.1192],[4196.1,2.38312064]],[[4196.9,4.9252],[4197.3,2.061],[4197.4,0.2293],[4197.6,3.0],[4197.8,2.38220678]]]
["bitfinex","ETHUSD",1758532028021,[[4199.3,2.38134927],[4199.1,2.50062426],[4199.0,4.007],[4198.8,2.38159584],[4198.7,12.64541319]],[[4199.4,0.23040001],[4199.7,0.1192],[4199.9,0.021],[4200.1,0.792],[4200.4,2.38074167]]]
["bitfinex","ETHUSD",1758532075275,[[4199.8,7.24297137],[4199.7,0.2424],[4199.6,2.38117915],[4199.4,4.44125145],[4199.3,0.004]],[[4199.9,1e-08],[4200.2,0.001],[4200.4,0.001],[4200.6,0.2424],[4200.8,0.001]]]
["bitfinex","ETHUSD",1758532118566,[[4202.6,2.52247415],[4202.4,2.37959261],[4202.3,0.2441],[4202.2,7.09101694],[4202.1,10.0]],[[4202.7,0.001],[4202.8,0.001],[4202.9,0.021],[4203.1,0.792],[4203.2,0.1202]]]
["bitfinex","ETHUSD",1758532175091,[[4198.9,0.004],[4198.8,0.004],[4198.4,0.004],[4198.2,0.2472],[4198.1,2.40202312]],[[4199.0,17.99766637],[4199.2,2.47693875],[4199.4,4.9706336],[4199.5,2.38128989],[4200.1,8.81891197]]]
["bitfinex","ETHUSD",1758532230803,[[4196.6,0.004],[4196.2,0.004],[4196.1,0.024],[4195.9,2.62042255],[4195.8,0.004]],[[4196.7,17.73445497],[4196.9,4.44374118],[4197.1,0.001],[4197.4,2.38246443],[4197.5,0.09557363]]]
["bitfinex","ETHUSD",1758532248979,[[4196.0,2.38620409],[4195.8,0.004],[4195.7,0.004],[4189.1,6.80551361],[4189.0,11.33]],[[4196.1,1.01509541],[4196.2,7.1172],[4196.7,9.28200697],[4379.5,0.34533343]]]
["bitfinex","ETHUSD",1758532305520,[[4195.7,2.38739252],[4195.5,2.38350371],[4195.3,0.004],[4195.2,2.38367189],[4195.1,0.85604502]],[[4195.8,0.792],[4195.9,4.0122],[4196.0,0.1192],[4196.1,2.062],[4196.6,9.36920756]]]
["bitfinex","ETHUSD",1758532329068,[[4196.3,9.89755254],[4196.1,4.4441253],[4196.0,0.09555376],[4195.8,2.86389772],[4194.9,9.61883367]],[[4196.4,0.0004],[4196.7,0.001],[4196.8,0.001],[4197.3,0.2322],[4197.6,0.001]]]
["bitfinex","ETHUSD",1758532371159,[[4195.1,0.024],[4194.9,0.015],[4194.7,0.004],[4194.3,2.3841635],[4194.2,0.01609883]],[[4195.2,12.59951875],[4195.4,2.38357717],[4195.7,2.38344582],[4195.9,0.2433],[4196.3,6.447]]]
["bitfinex","ETHUSD",1758532443862,[[4194.6,0.004],[4194.3,2.38417996],[4194.2,0.004],[4194.0,2.50354147],[4193.1,6.41386242]],[[4194.7,2.40615541],[4194.8,3.0],[4194.9,2.5203],[4195.2,2.50388034],[4196.6,2.38289132]]]
["bitfinex","ETHUSD",1758532483828,[[4194.2,0.004],[4194.1,0.004],[4193.1,0.02],[4192.8,0.015],[4192.7,2.38509161]],[[4194.3,11.22460181],[4194.5,2.38411475],[4194.7,2.38416071],[4197.8,9.81793331],[4198.9,8.50289202]]]
["bitfinex","ETHUSD",1758532499167,[[4193.1,2.41987038],[4192.8,2.38503075],[4192.4,2.3852322],[4192.1,0.02],[4179.4,14.84331104]],[[4193.2,4.013],[4193.7,2.063],[4193.8,5.38448001],[4194.0,2.38436103],[4194.2,0.792]]]
["bitfinex","ETHUSD",1758532559223,[[4194.8,3.42573513],[4194.7,4.022],[4194.6,2.38397928],[4194.5,0.015],[4194.3,2.38414967]],[[4194.9,0.0002],[4195.2,0.001],[4195.6,0.001],[4195.7,0.001],[4196.4,0.0004]]]
["bitfinex","ETHUSD",1758532618168,[[4199.0,0.004],[4198.5,0.004],[4198.2,2.38197099],[4198.1,0.004],[4198.0,2.50127775]],[[4199.1,12.94043629],[4199.3,2.38138991],[4199.4,0.001],[4199.5,0.001],[4199.8,9.38207026]]]
["bitfinex","ETHUSD",1758532659922,[[4197.8,2.3822002],[4197.7,3.0],[4197.6,2.38228563],[4197.3,2.38245906],[4196.4,2.38299494]],[[4197.9,0.02],[4198.2,1.392],[4198.6,0.001],[4199.1,0.001],[4199.2,2.063]]]
["bitfinex","ETHUSD",1758532668173,[[4197.5,2.38237045],[4197.2,2.64536563],[4196.8,6.48775901],[4194.1,0.14001226],[3999.3,0.40190985]],[[4197.9,0.02],[4198.1,2.212],[4198.3,3.2314],[4198.4,2.854],[4198.5,2.38180649]]]
["bitfinex","ETHUSD",1758532731768,[[4198.1,0.004],[4197.6,0.004],[4197.2,2.62053353],[4196.7,2.38279159],[4063.2,0.00238725]],[[4198.2,18.38702305],[4198.4,2.38187934],[4198.5,2.061],[4198.7,0.001],[4198.8,2.38166438]]]
["bitfinex","ETHUSD",1758532778303,[[4196.1,0.02],[4195.1,0.02],[4195.0,0.2441],[4194.8,0.1192],[4194.7,2.38396061]],[[4196.2,10.43717353],[4196.3,2.38305173],[4196.4,9.4238],[4196.6,2.38288138],[4196.8,2.38276782]]]
["bitfinex","ETHUSD",1758532803193,[[4195.1,0.024],[4194.8,0.2421],[4194.6,0.004],[4194.3,0.004],[4194.2,0.1232]],[[4195.2,19.60983542],[4195.4,2.38357964],[4195.6,0.2403],[4196.1,2.38418475],[4196.3,6.447]]]
["bitfinex","ETHUSD",1758532844259,[[4194.6,2.74871754],[4194.4,2.38412738],[4194.3,0.004],[4194.2,0.004],[4194.1,0.024]],[[4194.7,11.2525207],[4195.2,2.1832],[4195.5,2.38352048],[4195.6,0.001],[4195.8,2.38334181]]]
["bitfinex","ETHUSD",1758532890194,[[4194.6,0.004],[4194.3,0.004],[4194.2,0.004],[4194.1,0.024],[4194.0,0.1192]],[[4194.7,14.49195624],[4194.9,2.50304914],[4195.2,0.001],[4200.2,10.07255593],[4379.5,0.34533343]]]
["bitfinex","ETHUSD",1758532946119,[[4190.5,2.38630092],[4190.0,0.2464],[4189.7,2.38675705],[4189.6,0.003],[4189.5,0.004]],[[4190.7,4.037],[4191.0,3.0],[4191.1,9.2965],[4191.6,2.38572628],[4197.7,45.0]]]
["bitfinex","ETHUSD",1758532975152,[[4188.1,2.38770669],[4187.9,0.26284862],[4187.8,2.62837284],[4187.2,2.38818029],[4186.9,2.065]],[[4189.1,2.3872003],[4189.2,0.4588679],[4189.3,3.0],[4189.4,8.64899483],[4189.6,0.792]]]
["bitfinex","ETHUSD",1758532991431,[[4186.8,0.2405],[4186.7,0.02388516],[4186.2,2.38875403],[4186.1,0.024],[4186.0,2.066]],[[4188.8,0.792],[4190.1,2.38661037],[4190.4,2.38645276],[4190.6,6.9986],[4190.9,0.02]]]
["bitfinex","ETHUSD",1758533024104,[[4187.6,2.39200267],[4187.5,2.38804007],[4187.3,0.2366],[4187.2,0.004],[4186.9,2.38838174]],[[4187.7,3.22365306],[4187.8,4.148],[4188.2,0.001],[4188.3,2.066],[4188.6,2.38744631]]]
["bitfinex","ETHUSD",1758533106588,[[4188.7,6.61457555],[4188.5,2.3874506],[4188.4,0.2412],[4188.3,3.65713164],[4187.9,2.38781526]],[[4188.8,1e-08],[4189.1,0.001],[4189.2,0.2272],[4189.6,0.001],[4189.8,0.22327346]]]
["bitfinex","ETHUSD",1758533137556,[[4189.9,10.62518034],[4189.7,2.38680573],[4189.6,0.71268782],[4189.5,2.38691968],[4189.4,2.38695851]],[[4190.0,1e-08],[4190.4,0.246],[4190.9,0.021],[4191.0,0.22312209],[4191.2,0.001]]]
["bitfinex","ETHUSD",1758533165711,[[4190.8,0.1232],[4190.6,2.38624201],[4190.3,3.865],[4189.9,0.004],[4189.8,2.30740001]],[[4191.1,0.26262783],[4191.2,0.23940001],[4191.3,0.3423775],[4191.4,0.001],[4191.7,0.001]]]
["bitfinex","ETHUSD",1758533235379,[[4193.8,0.004],[4193.0,0.004],[4192.8,2.62004067],[4192.5,2.50439731],[4192.0,2.38546085]],[[4193.9,19.90733022],[4194.0,5.0],[4194.1,2.38430405],[4194.4,2.38417713],[4194.6,2.38403259]]]
["bitfinex","ETHUSD",1758533289582,[[4193.3,2.73455663],[4193.1,2.38485567],[4193.0,0.004],[4192.9,0.004],[4192.8,2.38899729]],[[4193.4,10.2205702],[4193.5,4.077],[4193.9,0.001],[4194.0,5.1192],[4194.2,4.44724914]]]
["bitfinex","ETHUSD",1758533326138,[[4193.3,0.004],[4193.0,0.004],[4192.9,0.004],[4192.8,2.5082213]],[[4193.4,0.58090949],[4193.5,6.45565176],[4193.7,2.3845464],[4193.8,2.063],[4375.0,0.5]]]
["bitfinex","ETHUSD",1758533380009,[[4192.3,0.004],[4191.9,0.004],[4191.8,0.2489],[4191.5,0.004],[4191.3,0.004]],[[4192.5,20.61185298],[4192.7,2.38513508],[4192.9,2.38498413],[4194.3,0.21418467],[4194.7,11.511]]]
["bitfinex","ETHUSD",1758533400315,[[4192.4,0.004],[4192.3,0.004],[4192.2,0.2325],[4191.9,0.004],[4191.5,0.004]],[[4192.5,20.34656008],[4192.7,2.38509828],[4192.8,0.001],[4193.3,0.001]]]
["bitfinex","ETHUSD",1758533469120,[[4191.5,0.1192],[4191.2,2.757],[4191.1,2.38599154],[4190.8,2.38613961],[4190.7,2.064]],[[4191.6,0.44871988],[4192.1,5.38649154],[4192.3,2.38534351],[4192.4,2.1832],[4192.5,0.001]]]
["bitfinex","ETHUSD",1758533507423,[[4187.3,0.3489],[4187.2,0.004],[4187.1,0.02],[4186.1,0.02],[4185.8,0.003]],[[4187.4,3.984],[4187.5,0.11874071],[4187.7,2.066],[4187.9,2.38784603],[4188.0,0.1192]]]
["bitfinex","ETHUSD",1758533548601,[[4184.1,2.66240023],[4183.8,2.39013797],[4183.2,2.39046884],[4183.1,0.024],[4179.6,1.91707827]],[[4184.7,0.22198105],[4184.8,3.0],[4184.9,6.254],[4185.0,2.38948832],[4185.4,2.38930749]]]
["bitfinex","ETHUSD",1758533588555,[[4184.2,0.1192],[4184.0,0.004],[4183.5,2.39032564],[4183.3,2.39044312],[4183.2,0.2336]],[[4184.3,0.2393],[4184.4,2.38986923],[4184.5,0.22318185],[4184.6,6.57977091],[4184.7,5.067]]]
["bitfinex","ETHUSD",1758533610200,[[4183.6,0.004],[4183.2,0.004],[4183.1,0.02],[4183.0,2.39061599],[4182.9,3.0]],[[4183.7,0.22364737],[4183.8,2.63717534],[4184.0,4.18],[4184.1,2.39100992],[4184.6,2.39076945]]]
["bitfinex","ETHUSD",1758533642680,[[4186.8,2.38845896],[4186.7,4.138],[4186.6,2.38853958],[4186.3,2.86650093],[4185.9,2.38896731]],[[4186.9,0.02],[4187.9,2.087],[4188.0,2.38878165],[4188.1,0.262],[4188.2,2.38767558]]]
["bitfinex","ETHUSD",1758533676787,[[4186.1,2.38882629],[4185.9,0.004],[4185.8,4.78997568],[4185.7,0.2318],[4185.6,3.0]],[[4186.7,0.2383],[4187.0,2.38835121],[4187.3,2.38818589],[4187.6,3.0],[4187.7,4.34045]]]
["bitfinex","ETHUSD",1758533721374,[[4184.1,0.02],[4184.0,0.004],[4183.7,0.2268],[4183.6,0.1232],[4183.5,2.39029854]],[[4184.3,0.22319354],[4184.4,0.1192],[4184.5,2.389772],[4184.8,0.2309],[4185.0,2.38952811]]]
["bitfinex","ETHUSD",1758533764059,[[4184.4,2.38982888],[4184.1,2.38997735],[4184.0,0.2272],[4183.7,2.39022874],[4183.6,0.09981882]],[[4184.5,0.0002],[4185.0,0.001],[4185.1,2.63577134],[4185.3,2.38935338],[4185.4,0.001]]]
["bitfinex","ETHUSD",1758533785271,[[4183.6,0.004],[4182.7,2.61608427],[4182.5,2.39090809],[4182.4,0.18160274],[4178.8,1.15422055]],[[4183.7,2.84165962],[4183.9,2.39014018],[4184.3,2.38992857],[4184.4,3.0],[4184.5,0.0002]]]
["bitfinex","ETHUSD",1758533827754,[[4178.5,0.004],[4178.4,2.39325174],[4178.1,2.62592943],[4177.5,2.39372772],[4177.1,2.41397909]],[[4178.6,3.4085608],[4178.7,2.07],[4179.2,2.39282071],[4179.4,0.2485],[4179.5,2.39264381]]]
["bitfinex","ETHUSD",1758533847103,[[4178.7,7.2276831],[4178.6,6.65914602],[4178.5,0.51847783],[4178.3,4.46327671],[4178.0,2.3934374]],[[4178.8,0.001],[4180.3,0.001],[4180.8,0.3683],[4181.8,7.0],[4183.7,1.001]]]
["bitfinex","ETHUSD",1758533922457,[[4177.3,0.004],[4177.2,0.12],[4177.1,0.02],[4176.9,0.12],[4176.6,2.39424755]],[[4177.7,0.223387],[4177.8,4.4022],[4177.9,2.071],[4178.0,0.12],[4178.5,2.39321044]]]
["bitfinex","ETHUSD",1758533953370,[[4177.3,0.004],[4176.8,2.39415083],[4176.5,2.39434299],[4176.2,0.2371],[4176.1,3.71997438]],[[4177.4,2.3183],[4177.5,2.39377656],[4177.6,4.149],[4177.8,2.39362598],[4178.3,2.39336461]]]
["bitfinex","ETHUSD",1758533970749,[[4176.1,0.23260001],[4176.0,0.12],[4175.6,2.3948541],[4175.5,0.32863138],[4175.3,2.3950278]],[[4176.2,0.22351365],[4176.3,8.09246399],[4176.5,2.39436615],[4176.6,0.12],[4176.9,0.2402]]]
["bitfinex","ETHUSD",1758533995452,[[4173.2,0.24163636],[4173.1,0.02],[4172.9,2.39636356],[4172.6,2.39653843],[4172.2,2.097]],[[4174.2,2.39570406],[4174.3,3.0],[4174.4,6.357],[4174.5,0.2406],[4175.0,2.39526456]]]
["bitfinex","ETHUSD",1758534060699,[[4178.1,6.70343242],[4177.9,2.39353713],[4177.7,2.07],[4177.6,2.3936782],[4177.3,2.39388157]],[[4178.2,0.2335],[4178.5,0.001],[4178.7,0.001],[4178.9,0.02],[4179.1,0.001]]]
["bitfinex","ETHUSD",1758534106674,[[4178.1,2.39343242],[4178.0,4.173],[4177.9,2.39352609],[4177.6,0.1148],[4177.5,2.39773424]],[[4178.2,0.001],[4178.5,0.2468],[4178.7,0.001],[4178.8,0.001],[4178.9,2.63692624]]]
["bitfinex","ETHUSD",1758534137653,[[4175.1,0.02],[4174.3,2.51041111],[4174.1,2.091],[4174.0,0.066],[4173.7,2.39590753]],[[4175.3,2.39506561],[4175.6,2.3949201],[4176.0,2.39469202],[4176.1,7.79008321],[4176.4,5.49700666]]]
["bitfinex","ETHUSD",1758534178998,[[4175.0,6.84661258],[4174.9,2.91206835],[4174.6,4.171],[4174.5,4.46746685],[4174.4,0.09600856]],[[4175.1,0.001],[4175.6,0.001],[4176.6,0.001],[4176.7,0.822],[4176.8,0.2482]]]
["bitfinex","ETHUSD",1758534247096,[[4175.3,0.004],[4174.9,0.004],[4174.8,0.004],[4174.6,0.004],[4174.5,0.004]],[[4175.4,2.39498012],[4175.5,0.2398],[4175.6,2.39486884],[4175.8,0.3958626],[4175.9,2.071]]]
["bitfinex","ETHUSD",1758534282236,[[4174.8,0.004],[4174.6,0.004],[4174.5,0.004],[4174.3,0.004],[4174.1,0.02]],[[4174.9,5.61853088],[4175.0,2.51520958],[4175.1,7.0],[4175.2,2.39513516],[4175.3,0.09607451]]]
["bitfinex","ETHUSD",1758534328811,[[4174.8,3.15469035],[4174.7,0.12],[4174.6,2.39543595],[4174.4,0.004],[4174.3,0.004]],[[4174.9,0.0002],[4175.3,4.132],[4175.5,0.0002],[4175.7,0.12],[4175.8,2.39576202]]]
["bitfinex","ETHUSD",1758534361715,[[4178.5,2.39315396],[4178.3,4.46331718],[4177.8,2.39359797],[4175.1,0.02],[4174.8,1.13965662]],[[4179.1,0.2316],[4179.2,0.0002],[4179.3,2.39317193],[4179.4,0.001],[4179.6,2.39262049]]]
["bitfinex","ETHUSD",1758534402221,[[4176.2,4.116],[4176.1,0.02],[4176.0,2.64158934],[4175.8,4.46974572],[4175.4,0.004]],[[4176.9,2.39413137],[4177.0,0.2292],[4177.2,2.39396733],[4177.6,2.39371888],[4177.9,3.837]]]
["bitfinex","ETHUSD",1758534446505,[[4169.1,0.2552],[4168.8,2.39875428],[4168.7,0.124],[4168.5,2.39890566],[4168.3,0.004]],[[4169.2,4.146],[4169.5,0.12],[4169.7,2.39825729],[4169.8,2.075],[4170.1,0.001]]]
["bitfinex","ETHUSD",1758534460737,[[4169.9,0.2312],[4169.8,2.39814299],[4169.7,2.51825371],[4169.2,2.39854168],[4169.1,0.024]],[[4170.1,0.001],[4170.3,0.12],[4170.4,4.141],[4170.6,2.39876555],[4170.7,2.075]]]
["bitfinex","ETHUSD",1758534492690,[[4164.7,1.0218],[4164.4,6.383],[4163.8,3.0]],[[4164.8,1.18712168],[4164.9,0.02],[4165.9,0.02],[4167.2,2.39970326],[4168.0,2.39926397]]]
["bitfinex","ETHUSD",1758534537135,[[4164.8,4.277],[4164.7,0.004],[4164.6,2.077],[4164.2,0.2432],[4164.1,0.02]],[[4165.1,2.63902024],[4165.9,6.18148522],[4166.1,0.001],[4166.3,8.89024671]]]
["bitfinex","ETHUSD",1758534573729,[[4171.3,3.0],[4170.7,0.792],[4169.6,2.4022913],[4169.1,0.004],[4168.8,2.526]],[[4171.4,0.2346],[4171.8,2.39707918],[4171.9,0.00100001],[4172.1,2.39692521],[4172.4,0.001]]]
["bitfinex","ETHUSD",1758534596281,[[4169.1,0.004],[4168.1,0.02],[4167.8,0.015],[4167.6,0.2393],[4167.4,2.39956475]],[[4169.6,2.39831158],[4169.7,0.22118843],[4169.8,2.39819655],[4170.1,0.43799234],[4170.2,6.68278164]]]
["bitfinex","ETHUSD",1758534644751,[[4165.8,0.2311],[4165.7,0.72182101],[4165.6,2.40060163],[4165.3,2.40074922],[4165.1,0.02]],[[4166.2,3.9981],[4166.3,2.40022603],[4166.6,2.4000582],[4166.8,2.3259],[4167.1,2.3997972]]]
["bitfinex","ETHUSD",1758534703109,[[4163.1,1e-08],[4161.9,0.2351],[4161.1,0.02],[4160.9,2.40630659],[4159.8,0.32342336]],[[4163.2,8.94799846],[4163.3,2.40194076],[4163.5,3.0],[4163.6,8.8947677],[4164.6,2.40119099]]]
["bitfinex","ETHUSD",1758534727172,[[4156.7,0.2271],[4156.2,5.40603448],[4156.1,0.02],[4155.9,2.40621102],[4155.8,0.792]],[[4157.4,2.40539098],[4157.7,2.4052145],[4157.9,6.469],[4158.0,0.45948],[4158.1,2.40499809]]]
["bitfinex","ETHUSD",1758534758281,[[4155.1,2.40664478],[4155.0,28.90969346],[4154.7,2.40686739],[4153.8,2.49680107],[4152.2,1.23465848]],[[4157.8,0.2305],[4157.9,0.0192],[4158.3,4.426],[4158.4,2.081],[4158.7,2.40460756]]]
["bitfinex","ETHUSD",1758534770578,[[4154.1,0.024],[4153.9,4.412],[4153.8,2.081],[4153.4,2.40760981],[4153.2,3.43468466]],[[4154.3,2.40715563],[4154.9,0.2489],[4155.1,2.40672355],[4155.7,2.40633346],[4155.9,2.081]]]
["bitfinex","ETHUSD",1758534827123,[[4150.8,14.26812721],[4150.6,2.40926488],[4149.8,8.07516942],[4149.6,2.40983957],[4149.3,2.41004101]],[[4152.3,2.40833745],[4152.4,0.2334],[4152.5,2.4082359],[4152.9,0.02],[4153.1,2.40786396]]]
["bitfinex","ETHUSD",1758534844883,[[4152.0,2.40842874],[4151.4,0.792],[4151.3,4.7425],[4151.2,2.40889224],[4150.8,2.40915607]],[[4152.9,0.02],[4153.0,2.64134359],[4153.1,2.40784079],[4153.3,3.991],[4153.6,2.40756425]]]
["bitfinex","ETHUSD",1758534875470,[[4154.1,3.19926029],[4153.9,2.4073692],[4153.8,0.004],[4153.5,2.40756076],[4153.2,3.0]],[[4154.2,0.00020001],[4154.9,2.42682716],[4155.5,0.22027523],[4155.9,2.42626202],[4156.4,5.40594626]]]
["bitfinex","ETHUSD",1758534921252,[[4155.3,2.5265651],[4155.0,2.63892958],[4154.9,3.0],[4154.8,1.92398121],[4154.5,2.40702401]],[[4155.4,0.001],[4155.8,0.001],[4155.9,0.02],[4156.2,0.2455],[4156.9,2.42568151]]]
["bitfinex","ETHUSD",1758534953656,[[4162.8,12.89872926],[4162.6,2.40231401],[4162.3,2.4024663],[4161.9,0.2842507],[4161.8,2.40280052]],[[4162.9,0.001],[4163.4,0.001],[4163.8,0.001],[4163.9,0.02],[4164.4,0.2436]]]
["bitfinex","ETHUSD",1758534981573,[[4164.8,6.78807568],[4164.6,4.4781685],[4164.2,3.0],[4164.1,3.19344052],[4163.9,0.2288]],[[4164.9,0.00020001],[4165.2,0.001],[4165.3,0.2272],[4165.4,0.001],[4165.5,2.40068041]]]
["bitfinex","ETHUSD",1758535005322,[[4163.9,0.004],[4163.8,0.004],[4163.4,0.004],[4162.4,3.98644445],[4162.2,0.2288]],[[4164.0,4.72493698],[4164.2,2.40146218],[4164.3,0.5030342],[4164.4,6.76230631],[4164.5,3.0]]]
["bitfinex","ETHUSD",1758535052338,[[4162.1,1e-08],[4161.6,0.004],[4161.2,0.004],[4161.1,0.2555],[4160.5,0.004]],[[4162.2,14.59167556],[4162.3,0.10688744],[4162.4,2.40249235],[4162.7,2.40233204],[4163.0,0.34136089]]]
["bitfinex","ETHUSD",1758535078188,[[4157.7,0.2348],[4157.3,4.48536678],[4157.1,3.1975179],[4157.0,4.335],[4156.6,2.40580551]],[[4158.4,5.40477106],[4158.5,4.335],[4158.8,2.40458461],[4159.0,0.10260708],[4159.3,2.40429169]]]
["bitfinex","ETHUSD",1758535122240,[[4156.4,4.7826],[4156.1,0.02000001],[4156.0,2.40611379],[4155.8,0.792],[4155.7,4.48627772]],[[4156.9,2.6416762],[4157.2,2.40547252],[4157.8,2.40516983],[4158.0,3.0],[4158.2,2.08]]]
["bitfinex","ETHUSD",1758535170211,[[4157.5,10.44395474],[4157.3,2.40540719],[4157.2,0.27663096],[4157.0,2.40553854],[4156.6,3.05668383]],[[4157.6,0.001],[4158.0,0.001],[4158.3,0.12],[4159.0,0.2435],[4159.3,2.40430758]]]
["bitfinex","ETHUSD",1758535231667,[[4160.0,6.384],[4159.9,2.403891],[4159.6,2.40407191],[4159.5,0.12],[4159.2,3.19628916]],[[4160.1,0.2387],[4160.3,0.12],[4160.4,0.00020001],[4160.6,2.40354789],[4160.8,3.001]]]
["bitfinex","ETHUSD",1758535269401,[[4157.1,0.2304],[4157.0,0.23154],[4156.9,4.48662359],[4156.8,0.004],[4156.6,2.40980594]],[[4157.8,2.40516174],[4157.9,3.0],[4158.0,2.4050024],[4158.1,3.0],[4158.2,2.638]]]
["bitfinex","ETHUSD",1758535281946,[[4153.8,0.2395],[4153.7,2.111],[4153.5,2.40760513],[4152.9,2.40790484],[4152.5,2.40816375]],[[4155.2,2.40662302],[4155.4,2.40654077],[4155.6,2.40639137],[4155.7,3.0],[4155.9,4.97319131]]]
["bitfinex","ETHUSD",1758535319854,[[4155.9,7.12141983],[4155.8,6.358],[4155.7,2.40629082],[4155.4,2.40646088],[4155.1,0.41414]],[[4156.0,0.001],[4156.9,0.001],[4157.5,2.40529429],[4157.6,0.2317],[4158.0,4.71704563]]]
["bitfinex","ETHUSD",1758535347553,[[4158.1,10.136],[4156.8,2.6947376],[4156.5,8.90684952],[4156.4,17.56569809],[4156.3,2.40597917]],[[4158.2,0.2412],[4158.5,0.001],[4158.7,0.001],[4159.0,2.4054723],[4159.5,2.40418194]]]
["bitfinex","ETHUSD",1758535391752,[[4151.1,0.02],[4149.3,2.41002911],[4148.6,2.4374417],[4148.5,2.082]],[[4152.0,1.26204378],[4152.1,3.2468],[4152.2,6.336],[4152.6,2.40818547],[4153.2,2.46064121]]]
["bitfinex","ETHUSD",1758535443832,[[4153.8,15.73797665],[4153.7,14.28592043],[4153.6,2.40751143],[4153.3,2.4076762],[4153.2,0.72364573]],[[4153.9,1e-08],[4155.9,0.02],[4156.4,0.2379],[4156.5,2.111],[4156.9,2.42563999]]]
["bitfinex","ETHUSD",1758535495704,[[4162.0,8.04281765],[4161.8,2.96257539],[4161.7,17.5531247],[4161.6,2.40288277],[4161.0,0.2404]],[[4162.1,0.00020001],[4162.4,0.2368],[4162.9,0.02],[4163.5,2.40283156],[4163.7,2.40171831]]]
["bitfinex","ETHUSD",1758535498703,[[4162.0,14.06571732],[4161.8,2.96257207],[4161.6,0.2404],[4161.5,2.40293708],[4161.4,19.95612359]],[[4162.1,0.00020001],[4162.8,0.2368],[4162.9,0.02],[4163.5,2.40284191],[4163.7,2.40171335]]]
["bitfinex","ETHUSD",1758535560843,[[4170.8,10.82231786],[4170.6,2.39773482],[4170.4,2.39785022],[4170.2,2.3183],[4169.6,2.39829161]],[[4170.9,0.02],[4171.9,1e-08],[4172.3,2.39677647],[4172.5,2.075],[4172.8,1.128]]]
["bitfinex","ETHUSD",1758535607179,[[4170.8,10.81782155],[4170.7,0.12],[4170.6,4.47171024],[4170.4,0.2446],[4169.3,6.482]],[[4170.9,0.0194],[4171.4,0.121],[4171.5,0.2474],[4172.5,2.39664805]]]
["bitfinex","ETHUSD",1758535632347,[[4171.3,12.86503416],[4171.1,2.39744911],[4170.9,2.39756407],[4170.8,19.92557862],[4170.6,2.51771575]],[[4171.4,0.0002],[4171.9,1e-08],[4172.5,0.12],[4173.0,0.2383],[4177.3,3.58314091]]]
["bitfinex","ETHUSD",1758535660224,[[4173.7,3.0],[4173.6,2.964],[4173.1,2.073],[4173.0,2.39634863],[4172.7,2.51652638]],[[4174.0,2.39579255],[4174.3,2.39561124],[4174.4,0.2299],[4175.1,2.073],[4175.3,2.3950812]]]
["bitfinex","ETHUSD",1758535695077,[[4175.7,11.26098113],[4175.5,4.46691583],[4175.2,2.62264007],[4175.0,2.39517824],[4174.2,0.57631749]],[[4175.8,0.30604145],[4175.9,0.02],[4176.8,0.2289],[4177.2,2.39396607],[4177.3,2.072]]]
["bitfinex","ETHUSD",1758535747314,[[4174.2,0.814],[4174.1,0.02395726],[4173.9,2.64203994],[4173.7,17.41714573],[4173.4,5.39607989]],[[4175.0,2.39521852],[4175.3,2.39503788],[4175.7,2.071],[4175.8,4.208],[4175.9,2.3949057]]]
["bitfinex","ETHUSD",1758535782173,[[4174.3,0.004],[4174.0,0.2485],[4173.9,0.004],[4173.3,6.402],[4172.4,0.48912914]],[[4174.4,2.51555385],[4174.6,2.39544943],[4175.0,6.60125355],[4175.3,2.073],[4176.0,2.39467304]]]
["bitfinex","ETHUSD",1758535809803,[[4173.3,0.004],[4173.1,0.02],[4172.7,0.24],[4172.1,0.02],[4172.0,2.072]],[[4173.4,2.39612785],[4173.6,2.39601303],[4173.8,2.39589822],[4181.3,15.0],[4338.4,0.36518018]]]
["bitfinex","ETHUSD",1758535868375,[[4176.8,13.69703118],[4176.7,2.7918448],[4176.6,3.60583],[4176.3,2.39442039],[4176.2,5.61890618]],[[4176.9,0.021],[4177.4,0.001],[4177.8,0.001],[4177.9,0.02],[4178.1,2.39343449]]]
["bitfinex","ETHUSD",1758535928360,[[4176.9,1e-08],[4175.6,0.2478],[4175.1,0.02],[4175.0,0.02395209],[4174.8,2.3953136]],[[4177.0,11.63606272],[4177.2,2.39398468],[4177.4,2.39383348],[4177.5,8.86577618],[4181.7,6.85476628]]]
["bitfinex","ETHUSD",1758535938494,[[4176.9,1e-08],[4176.6,0.2298],[4175.2,0.02395094],[4175.1,2.091],[4174.8,2.3953195]],[[4177.0,11.75626272],[4177.2,2.39398468],[4177.4,2.39383348],[4177.5,2.39377618],[4177.7,0.792]]]
["bitfinex","ETHUSD",1758536000816,[[4171.3,0.004],[4170.9,0.2499],[4170.8,0.004],[4170.3,0.004],[4170.1,2.4419962]],[[4171.4,6.68059334],[4171.6,4.47020084],[4171.9,2.39703605],[4172.1,5.396893],[4172.2,0.001]]]
["bitfinex","ETHUSD",1758536075807,[[4171.2,5.86307306],[4171.1,0.81939732],[4171.0,0.71331264],[4170.9,4.142],[4170.8,2.39756757]],[[4171.3,0.12],[4171.4,0.0002],[4171.8,6.99839999],[4171.9,2.39800082],[4177.3,6.85476628]]]
["bitfinex","ETHUSD",1758536110313,[[4173.0,4.22506829],[4172.8,7.93337306],[4172.7,2.39652914],[4172.4,2.39668534],[4172.3,0.792]],[[4173.1,0.001],[4173.5,2.3961253],[4173.6,0.001],[4173.7,2.39595705],[4173.9,0.02]]]
["bitfinex","ETHUSD",1758536149218,[[4173.4,2.39612484],[4173.2,4.119],[4172.9,0.09606414],[4172.8,3.0],[4172.6,3.004]],[[4173.6,0.0002],[4174.0,0.001],[4174.1,0.001],[4174.4,2.39559583],[4174.5,0.001]]]
["bitfinex","ETHUSD",1758536197708,[[4172.6,0.24040001],[4172.2,0.004],[4172.1,0.004],[4172.0,2.39691207],[4171.8,2.41169616]],[[4172.7,9.51492981],[4173.0,6.50936901],[4173.5,2.39610962],[4173.6,2.074],[4173.9,0.02]]]
["bitfinex","ETHUSD",1758536210112,[[4172.6,1e-08],[4172.2,0.004],[4172.1,0.004],[4172.0,0.2394],[4171.8,0.0147]],[[4172.7,11.70052982],[4172.9,2.39645223],[4173.1,2.39630885],[4173.4,2.39612785],[4173.5,6.481]]]
["bitfinex","ETHUSD",1758536263031,[[4178.8,4.125],[4178.5,2.071],[4178.4,14.0836012],[4178.1,3.792],[4178.0,3.44337069]],[[4179.2,2.39505055],[4179.5,2.3926637],[4179.9,0.02],[4180.0,2.39239904],[4180.4,4.46414908]]]
["bitfinex","ETHUSD",1758536312889,[[4177.7,0.0106],[4177.6,0.004],[4177.2,0.004],[4176.9,0.226],[4176.8,0.004]],[[4177.8,9.51202781],[4178.0,2.39492983],[4178.1,2.071],[4178.2,4.141],[4178.3,5.39335958]]]
["bitfinex","ETHUSD",1758536386814,[[4176.3,0.72401412],[4176.1,0.024],[4176.0,0.2269],[4175.9,0.004],[4175.8,2.39873401]],[[4176.7,2.3942474],[4176.9,0.0002],[4177.1,0.0014],[4177.2,2.39396442],[4177.4,8.96939999]]]
["bitfinex","ETHUSD",1758536421663,[[4174.8,5.81448597],[4174.3,3.0]],[[4176.1,2.39558055],[4176.6,0.001],[4176.7,0.001],[4176.9,2.39433623]]]
["bitfinex","ETHUSD",1758536453951,[[4176.7,0.2429],[4176.6,4.099],[4176.4,2.39439111],[4176.3,0.414],[4176.2,2.39450818]],[[4176.8,0.12],[4176.9,0.0002],[4177.0,0.001],[4177.2,0.001],[4177.4,2.39484036]]]
["bitfinex","ETHUSD",1758536499215,[[4178.6,4.11393146],[4178.4,2.19],[4178.3,2.63700369],[4178.1,0.12],[4177.8,2.39354796]],[[4178.7,0.12],[4178.8,0.001],[4178.9,0.02],[4179.3,0.001],[4179.4,2.3927391]]]
["bitfinex","ETHUSD",1758536524958,[[4178.8,0.004],[4178.4,0.004],[4177.8,2.51355811],[4177.6,2.63781762],[4176.7,0.004]],[[4178.9,2.39297422],[4179.0,2.51291696],[4179.3,2.39294581],[4179.9,2.41241628],[4180.5,0.33747829]]]
["bitfinex","ETHUSD",1758536566666,[[4177.6,1e-08],[4177.1,0.004],[4176.8,0.004],[4176.7,0.2325],[4175.6,2.74482668]],[[4177.7,16.81936344],[4177.9,2.39355011],[4178.0,0.001],[4178.2,2.39341092],[4178.4,5.59349584]]]
["bitfinex","ETHUSD",1758536611007,[[4176.5,16.0603842],[4176.3,2.39445315],[4176.1,0.09598415],[4176.0,2.39859613],[4175.8,0.792]],[[4176.6,0.001],[4177.1,0.001],[4177.5,0.001],[4177.7,0.001],[4178.0,2.39449007]]]
["bitfinex","ETHUSD",1758536701733,[[4178.0,6.1854897],[4177.9,14.38624044],[4177.7,2.39361951],[4177.5,2.69208118],[4177.4,9.47005817]],[[4178.5,0.001],[4178.6,0.001],[4179.5,0.2285],[4179.7,0.12],[4180.6,2.39200165]]]
["bitfinex","ETHUSD",1758536744612,[[4180.8,7.5594223],[4180.7,2.2975],[4180.6,7.99859288],[4180.4,3.0],[4180.3,0.792]],[[4180.9,0.2485],[4181.8,2.39131557],[4181.9,0.02],[4182.4,2.39100809],[4182.5,0.21397267]]]
["bitfinex","ETHUSD",1758536797951,[[4179.6,1e-08],[4179.3,0.004],[4178.3,0.004],[4178.2,0.23],[4178.1,0.02]],[[4179.7,5.00394577],[4179.8,6.44345896],[4180.0,2.3923846],[4180.2,9.88570625],[4180.4,2.39213872]]]
["bitfinex","ETHUSD",1758536842568,[[4177.9,0.2348],[4177.5,2.071],[4177.4,4.05],[4177.3,0.792],[4177.2,0.12]],[[4178.0,0.12],[4178.6,3.0],[4178.7,4.05],[4178.9,0.1165655],[4179.8,0.2418]]]
["bitfinex","ETHUSD",1758536866623,[[4177.3,0.247],[4176.9,0.68232647],[4176.8,0.792],[4176.7,2.071],[4176.6,6.56827864]],[[4177.4,0.12],[4177.7,2.39366383],[4177.9,3.0],[4178.0,6.44349834],[4353.3,0.08283313]]]
["bitfinex","ETHUSD",1758536932852,[[4178.0,0.124],[4177.7,2.39361129],[4177.6,0.004],[4177.5,0.004],[4177.4,0.2275]],[[4178.1,0.2411],[4178.2,0.001],[4178.6,0.001],[4179.0,2.39393262],[4179.1,0.1202]]]
["bitfinex","ETHUSD",1758536988845,[[4179.2,3.346],[4179.1,2.069],[4178.8,2.39302435],[4178.6,2.4890797],[4178.1,0.004]],[[4179.3,0.2466],[4179.5,0.001],[4179.6,0.02493276],[4179.7,0.001],[4179.8,2.39250792]]]
["bitfinex","ETHUSD",1758537058079,[[4173.1,0.2482],[4172.1,0.02],[4172.0,5.04],[4171.8,0.12],[4171.6,2.3971105]],[[4173.2,9.55624269],[4173.4,2.39613465],[4173.7,2.3959991],[4173.9,2.58564993],[4174.1,2.54922593]]]
["bitfinex","ETHUSD",1758537117838,[[4172.6,0.004],[4172.5,0.004],[4172.3,0.2393],[4172.2,0.004],[4171.6,2.073]],[[4172.7,5.51652982],[4172.9,6.43842049],[4173.0,0.1898],[4173.1,0.001],[4173.2,2.39628991]]]
["bitfinex","ETHUSD",1758537138453,[[4170.3,0.234],[4170.2,0.48460708],[4170.1,0.02],[4169.9,4.59213676],[4169.7,2.39824914]],[[4170.5,0.12],[4170.6,2.39777962],[4170.8,0.02393276],[4170.9,2.39756757],[4171.0,3.0]]]
["bitfinex","ETHUSD",1758537182025,[[4172.1,0.004],[4171.8,4.042],[4171.6,0.2516],[4171.5,2.073],[4171.4,2.3972753]],[[4172.2,2.39681702],[4172.3,0.14313276],[4172.4,2.39670997],[4172.5,0.1951],[4172.6,0.001]]]
["bitfinex","ETHUSD",1758537237714,[[4172.3,2.93008265],[4172.2,4.04],[4172.1,0.004],[4171.9,2.073],[4171.8,0.004]],[[4172.6,0.0002],[4172.7,0.0002],[4172.8,0.001],[4173.0,0.001],[4173.8,2.59103586]]]
["bitfinex","ETHUSD",1758537266165,[[4172.3,4.043],[4172.2,0.02396817],[4172.1,2.077],[4172.0,2.39691244],[4171.8,0.004]],[[4172.4,7.11759997],[4172.6,0.0002],[4172.7,2.39675076],[4172.8,0.001],[4173.0,2.39735815]]]
["bitfinex","ETHUSD",1758537310344,[[4173.1,12.65130011],[4173.0,2.39635753],[4172.8,1.26210202],[4172.7,0.09603853],[4171.6,0.004]],[[4174.8,0.12],[4175.0,2.59031593],[4175.3,2.39504846],[4175.4,0.12205725],[4175.8,2.46372429]]]
["bitfinex","ETHUSD",1758537377069,[[4171.4,0.2333],[4171.3,0.004],[4171.1,0.02],[4170.9,0.004],[4170.7,2.39765886]],[[4171.5,9.51721922],[4171.6,0.001],[4171.7,2.39712953],[4172.0,4.034],[4172.1,0.001]]]
["bitfinex","ETHUSD",1758537416309,[[4168.1,0.02],[4167.5,6.3411],[4167.1,0.74156927],[4166.9,0.12],[4166.5,2.40008679]],[[4168.2,2.73814988],[4168.4,2.39900268],[4168.8,5.39881459],[4168.9,4.034],[4169.3,4.59392052]]]
["bitfinex","ETHUSD",1758537444597,[[4168.3,4.054],[4168.0,2.075],[4167.9,0.72144781],[4167.5,2.3995161],[4166.8,2.3998894]],[[4168.4,0.22391157],[4168.5,2.42289518],[4168.6,2.5991984],[4169.0,7.0],[4169.1,2.39864497]]]
["bitfinex","ETHUSD",1758537486277,[[4167.2,1.16602374],[4167.0,4.31768686],[4166.9,2.39986479],[4166.8,2.076],[4162.6,1.17633081]],[[4167.3,0.12],[4167.6,2.40046363],[4167.7,0.001],[4167.8,2.3993483],[4168.2,0.02493276]]]
["bitfinex","ETHUSD",1758537505867,[[4167.1,4.049],[4166.7,0.004],[4166.6,2.08],[4166.3,2.40019607],[4166.2,0.12]],[[4167.2,2.71479283],[4167.3,0.02393276],[4167.4,2.39961911],[4167.6,0.001],[4168.1,7.045]]]
["bitfinex","ETHUSD",1758537555627,[[4166.1,7.46446653],[4165.9,2.63704168],[4165.8,0.87799574],[4165.7,2.076],[4165.6,2.40059627]],[[4166.2,0.001],[4166.7,0.001],[4166.8,7.0],[4167.3,0.001],[4167.5,2.39952087]]]
["bitfinex","ETHUSD",1758537600387,[[4166.1,7.58829917],[4165.9,2.52040089],[4165.7,1.59667771],[4165.6,4.48057869],[4164.7,3.29618345]],[[4166.2,0.001],[4166.7,0.121],[4167.1,0.001],[4167.3,0.001],[4167.9,6.117]]]
["bitfinex","ETHUSD",1758537638427,[[4165.6,7.07796443],[4165.4,2.40072598],[4165.2,0.004],[4165.1,2.42489589],[4165.0,0.12]],[[4165.7,7.11698784],[4166.1,2.40033046],[4166.2,3.001],[4166.4,2.59528624],[4168.2,7.21286444]]]
["bitfinex","ETHUSD",1758537680520,[[4165.1,0.024],[4164.2,0.837],[4164.1,2.3282],[4163.3,3.1241208],[4163.2,0.12]],[[4165.2,16.96320447],[4165.4,2.40077286],[4165.6,3.12280915],[4165.8,2.4004993],[4166.1,0.34121818]]]
["bitfinex","ETHUSD",1758537750311,[[4163.7,10.99269259],[4163.5,2.40181576],[4163.2,2.40195236],[4163.1,0.22565223],[4162.4,2.40242334]],[[4163.8,0.0062],[4164.3,0.001],[4164.9,0.22433192],[4165.1,0.1961],[4165.6,0.001]]]
["bitfinex","ETHUSD",1758537785292,[[4164.7,13.38008229],[4164.5,2.40120833],[4164.3,2.40136397],[4164.2,0.53412645],[4162.9,2.40211904]],[[4164.8,0.0002],[4165.1,0.001],[4165.3,0.001],[4165.7,0.121],[4167.0,2.39983189]]]
["bitfinex","ETHUSD",1758537813627,[[4166.0,0.004],[4165.7,2.40055183],[4165.5,6.43766961],[4165.4,0.12],[4165.3,2.3175]],[[4166.1,0.12],[4166.2,0.0002],[4166.3,0.1945],[4166.4,2.40016859],[4166.5,0.02333276]]]
["bitfinex","ETHUSD",1758537846301,[[4166.0,0.004],[4165.5,0.004],[4165.2,0.231],[4165.1,0.124],[4164.9,2.40100075]],[[4166.1,16.8098334],[4166.2,0.1202],[4166.3,2.40022147],[4166.5,0.11737667],[4166.6,2.40107412]]]
["bitfinex","ETHUSD",1758537900066,[[4166.0,4.034],[4165.7,0.12],[4165.5,0.004],[4165.4,4.47670851],[4165.2,0.2304]],[[4166.1,7.15008784],[4166.2,2.40051079],[4166.3,0.12],[4166.4,2.40016165],[4166.6,0.001]]]
["bitfinex","ETHUSD",1758538000481,[[4169.4,8.49794598],[4169.2,2.39850475],[4169.0,2.39864889],[4168.8,4.47377182],[4167.9,9.96338047]],[[4169.5,0.001],[4170.2,0.001],[4170.3,0.1945],[4171.1,6.95558784],[4171.2,2.42072835]]]
["bitfinex","ETHUSD",1758538051339,[[4175.3,4.109],[4175.2,2.073],[4175.1,2.39512868],[4175.0,0.245]],[[4175.9,0.2155],[4176.4,2.39441775],[4176.9,0.02],[4177.0,3.0],[4177.1,0.11735906]]]
["bitfinex","ETHUSD",1758538067850,[[4175.8,6.6127507],[4175.7,2.39476926],[4175.4,2.3162],[4175.2,2.39508511],[4175.0,0.792]],[[4175.9,0.0202],[4176.3,0.1955],[4176.5,0.12],[4176.6,0.02333276],[4176.7,2.39427658]]]
["bitfinex","ETHUSD",1758538111828,[[4178.4,4.09],[4178.0,2.07],[4177.8,0.2297],[4177.7,0.12],[4171.4,45.0]],[[4178.5,5.53653606],[4178.7,2.39308916],[4179.1,2.39389784],[4179.7,2.39252958],[4181.6,1.13247007]]]
["bitfinex","ETHUSD",1758538151310,[[4177.9,0.27273546],[4177.7,2.51365112],[4177.5,2.39373705],[4177.3,0.792],[4176.4,2.39438466]],[[4178.4,2.3932989],[4178.5,0.12],[4178.7,2.39309355],[4178.9,3.0],[4179.2,2.39285248]]]
["bitfinex","ETHUSD",1758538176363,[[4177.9,10.39836013],[4177.7,2.39364694],[4177.5,5.60733891],[4177.4,4.9237924],[4177.3,2.86561813]],[[4178.0,0.0002],[4179.3,3.02253276],[4179.4,2.51270749],[4179.5,3.0],[4179.6,2.39262245]]]
["bitfinex","ETHUSD",1758538203512,[[4180.4,2.39210946],[4180.1,8.51227903],[4179.6,3.1116209],[4179.2,12.07333891],[4178.8,2.522]],[[4181.1,2.39171608],[4181.4,2.3915699],[4181.8,2.39131474],[4181.9,3.02],[4182.0,0.22289617]]]
["bitfinex","ETHUSD",1758538235145,[[4181.6,4.864],[4181.4,2.068],[4181.0,1.09871157],[4180.9,2.62358705],[4000.1,0.05]],[[4181.7,0.0002],[4181.9,2.41126501],[4182.1,2.39114324],[4182.7,2.69319361],[4185.7,1.28737497]]]
["bitfinex","ETHUSD",1758538280385,[[4183.4,0.792],[4183.3,2.39045605],[4183.1,3.0],[4183.0,9.32461286],[4182.9,0.2262]],[[4183.9,0.04],[4184.0,2.39006583],[4184.3,2.38988738],[4184.7,2.38970634],[4184.9,0.02]]]
["bitfinex","ETHUSD",1758538317973,[[4187.8,0.792],[4187.2,3.33121977],[4187.1,2.38824342],[4186.6,2.38857306],[4186.1,2.38882558]],[[4187.9,0.0192],[4188.7,0.00487116],[4188.9,0.06],[4189.6,0.11808228],[4189.7,2.38685562]]]
["bitfinex","ETHUSD",1758538352772,[[4189.5,4.158],[4189.4,0.1192],[4189.0,3.1791896],[4188.6,0.4683559],[4188.3,2.38755636]],[[4190.1,0.3683],[4190.6,2.38634102],[4190.9,0.02],[4191.2,2.38599632],[4191.3,2.065]]]
["bitfinex","ETHUSD",1758538404037,[[4188.3,0.2426],[4188.2,0.9112],[4188.1,2.38771344],[4187.3,2.39216462],[4186.5,2.38858543]],[[4188.7,0.1192],[4188.8,2.38732894],[4188.9,0.001],[4189.1,2.38715838],[4189.3,0.2353]]]
["bitfinex","ETHUSD",1758538422208,[[4188.8,8.21194267],[4188.7,2.065],[4188.6,2.82205742],[4188.3,2.3875509],[4188.1,0.2353]],[[4188.9,0.0002],[4189.4,0.001],[4189.8,0.2353],[4190.0,2.38664883],[4190.3,2.38646601]]]
["bitfinex","ETHUSD",1758538456087,[[4189.3,10.7774208],[4189.1,2.38713812],[4188.9,3.0],[4188.8,2.39126939],[4187.6,3.09625448]],[[4189.4,0.0002],[4190.2,0.2318],[4190.9,0.02],[4191.0,2.38607305],[4191.3,2.38594737]]]
["bitfinex","ETHUSD",1758538488848,[[4192.1,6.46943927],[4191.8,4.56780546],[4191.5,0.792],[4191.4,2.38579915],[4191.3,1.41840632]],[[4192.2,0.2275],[4192.5,0.1192],[4192.8,2.38505005],[4192.9,0.02],[4193.0,2.38493388]]]
["bitfinex","ETHUSD",1758538527420,[[4189.3,0.004],[4189.1,0.02],[4188.8,0.004],[4188.5,0.2289],[4188.4,0.004]],[[4189.4,7.13558678],[4189.6,4.45090324],[4189.8,2.38676559],[4190.0,2.38663484],[4190.1,2.514]]]
["bitfinex","ETHUSD",1758538606431,[[4193.8,6.41287231],[4193.7,8.59151967],[4193.5,0.4709486],[4193.3,2.38474442],[4193.2,16.49920627]],[[4193.9,1e-08],[4194.4,0.001],[4194.9,1e-08],[4195.9,2.40329209],[4196.2,2.60381344]]]
["bitfinex","ETHUSD",1758538625467,[[4194.6,4.157],[4194.5,4.44605729],[4194.4,0.2364],[4194.3,2.3841806],[4194.2,0.47202692]],[[4195.3,2.38363317],[4195.4,0.2142],[4195.5,2.38350752],[4195.9,2.3843151],[4199.3,8.83723497]]]
["bitfinex","ETHUSD",1758538648465,[[4195.8,8.58633571],[4195.5,2.98871099],[4195.4,17.25151536],[4195.3,0.2287],[4195.0,2.38373869]],[[4195.9,0.0002],[4196.2,0.2142],[4196.3,0.1192],[4196.5,2.38294443],[4196.6,0.29497971]]]
["bitfinex","ETHUSD",1758538707640,[[4195.3,0.004],[4194.1,0.3288],[4193.9,0.02384415],[4193.8,4.44943106],[4193.6,2.38458141]],[[4195.4,7.07961064],[4195.5,2.38350613],[4195.7,2.061],[4195.8,2.38333571],[4196.0,3.0]]]
["bitfinex","ETHUSD",1758538770006,[[4192.1,0.2697],[4191.1,0.024],[4191.0,5.56688639],[4190.7,0.004],[4012.1,0.008]],[[4192.2,11.76812913],[4192.4,2.38530915],[4192.6,2.38517178],[4192.8,7.67848869],[4193.3,2.59839948]]]
["bitfinex","ETHUSD",1758538789851,[[4191.2,0.2487],[4191.1,0.024],[4190.1,0.02],[4189.8,2.41060666],[4187.3,1.12028208]],[[4191.3,15.88615886],[4191.5,2.38582119],[4191.7,5.38566691],[4191.9,2.38559338],[4192.3,6.451]]]
["bitfinex","ETHUSD",1758538834205,[[4190.7,0.2355],[4190.6,0.004],[4190.3,0.004],[4190.2,0.004],[4189.8,2.6501075]],[[4190.8,2.7285232],[4191.3,2.38694712],[4194.9,5.2657914]]]
["bitfinex","ETHUSD",1758538904965,[[4193.5,7.96121316],[4193.3,2.38471482],[4193.2,2.4428376],[4193.1,2.86289436],[4193.0,5.56153225]],[[4193.6,0.001],[4193.7,0.001],[4193.9,0.021],[4194.1,0.001],[4194.9,0.02]]]
["bitfinex","ETHUSD",1758538935509,[[4193.5,4.068],[4193.4,2.38468964],[4193.1,4.92386287],[4192.7,2.38906069],[4192.6,0.1202]],[[4193.6,0.1202],[4193.7,0.001],[4193.9,0.021],[4194.2,2.61470893],[4194.4,2.38414388]]]
["bitfinex","ETHUSD",1758538974882,[[4193.2,0.2551302],[4193.1,3.50652847],[4193.0,2.38891966],[4192.9,6.43854111],[4189.7,10.705]],[[4193.4,0.1184],[4193.7,7.2368],[4193.9,0.001],[4194.0,2.38437444],[4194.2,2.38426251]]]
["bitfinex","ETHUSD",1758538992550,[[4193.3,2.39748765],[4193.2,0.2424],[4193.1,0.47896799],[4193.0,4.45192374],[4192.9,6.43854111]],[[4193.4,0.1194],[4193.7,7.2368],[4193.9,0.001],[4194.0,2.38437971],[4194.2,2.38424659]]]
["bitfinex","ETHUSD",1758539056049,[[4189.9,0.24900001],[4189.4,0.004],[4189.1,2.41992786],[4189.0,5.56810985],[4185.4,1.14928909]],[[4190.0,6.55403484],[4190.2,2.38652092],[4190.4,9.064],[4190.5,2.38639547],[4190.7,0.2485]]]
["bitfinex","ETHUSD",1758539116554,[[4187.6,1e-08],[4187.1,0.024],[4186.9,0.227],[4186.7,0.004],[4186.0,2.38886041]],[[4187.7,9.96137757],[4187.8,4.046],[4187.9,2.38784983],[4188.1,0.001],[4188.2,2.38871211]]]
["bitfinex","ETHUSD",1758539127598,[[4187.6,1e-08],[4187.1,0.024],[4186.9,0.227],[4186.7,0.004],[4186.2,2.38879869]],[[4187.7,17.02451016],[4187.9,2.38784983],[4188.0,2.066],[4188.1,0.001],[4188.2,2.38871211]]]
["bitfinex","ETHUSD",1758539186021,[[4186.7,0.2404],[4186.6,0.004],[4186.2,0.004],[4186.1,2.42166473],[4186.0,4.04]],[[4186.8,9.73257498],[4187.0,6.42735429],[4187.3,0.2265],[4187.4,2.38815396],[4188.1,0.001]]]
["bitfinex","ETHUSD",1758539234905,[[4189.1,4.032],[4189.0,0.004],[4188.9,3.0],[4188.7,2.5065566],[4188.6,2.78283988]],[[4189.2,0.3467],[4189.4,2.41682706],[4189.7,2.38681149],[4194.0,2.75758273],[4194.1,0.001]]]
["bitfinex","ETHUSD",1758539279546,[[4189.8,12.22218252],[4189.6,2.38683105],[4189.5,2.065],[4189.3,2.38699413],[4188.8,7.96066731]],[[4189.9,0.0194],[4190.0,0.001],[4190.4,0.001],[4190.5,0.001],[4190.8,0.001]]]
["bitfinex","ETHUSD",1758539309576,[[4190.3,21.47794129],[4190.2,0.09564813],[4190.1,2.38653676],[4189.9,2.3866918],[4189.8,0.38453126]],[[4190.4,0.001],[4190.5,0.001],[4190.9,0.2665],[4191.9,0.1392],[4192.0,2.38549807]]]
["bitfinex","ETHUSD",1758539356572,[[4194.0,21.32493964],[4193.8,2.38447231],[4193.7,0.2504],[4193.6,2.38454549],[4193.5,0.2295]],[[4194.1,0.2504],[4194.3,0.001],[4194.4,0.001],[4194.6,0.001],[4194.9,0.02]]]
["bitfinex","ETHUSD",1758539431956,[[4195.3,0.2411],[4195.1,2.38371888],[4194.9,2.38784073],[4194.8,0.004],[4194.1,6.885]],[[4195.4,11.032],[4195.8,2.38334986],[4195.9,2.063],[4196.1,2.38317531],[4196.2,0.001]]]
["bitfinex","ETHUSD",1758539470291,[[4195.0,0.2458],[4194.9,2.38779456],[4194.8,0.004],[4194.6,0.1192],[4194.5,2.38401948]],[[4195.1,4.05479666],[4195.2,0.1192],[4195.3,2.062],[4195.4,0.0002],[4195.6,2.38345079]]]
["bitfinex","ETHUSD",1758539505093,[[4194.4,0.25],[4194.0,0.004],[4193.5,2.38862216],[4193.3,5.56245457],[4193.2,2.50400598]],[[4194.5,8.81369696],[4194.6,3.0],[4194.7,2.38400226],[4194.9,2.38386578],[4195.1,0.71710034]]]
["bitfinex","ETHUSD",1758539529273,[[4193.5,1e-08],[4192.3,0.004],[4191.9,0.004],[4191.8,2.38556889],[4191.6,0.01273338]],[[4193.6,12.59843713],[4193.8,2.85147555],[4194.0,4.8963586],[4194.1,6.99999999],[4194.4,6.447]]]
["bitfinex","ETHUSD",1758539591689,[[4192.3,3.65026792],[4192.2,4.02],[4192.1,2.38541082],[4192.0,6.44265975],[4191.9,0.244]],[[4192.4,0.0002],[4192.7,0.2423],[4192.9,0.001],[4193.0,2.38494332],[4193.1,0.02981087]]]
["bitfinex","ETHUSD",1758539628286,[[4191.8,0.004],[4191.4,0.004],[4191.3,0.004],[4191.1,0.024],[4191.0,0.2465]],[[4191.9,18.93740605],[4192.1,2.50464202],[4192.4,2.38549363],[4192.5,0.792],[4192.6,2.38519811]]]
["bitfinex","ETHUSD",1758539689603,[[4191.3,0.004],[4191.1,0.024],[4191.0,0.004],[4189.6,6.44719489],[4189.5,2.15969366]],[[4191.4,12.8333528],[4191.5,2.60066845],[4191.7,2.38570874],[4191.9,0.001],[4192.0,2.38553592]]]
["bitfinex","ETHUSD",1758539727662,[[4190.1,0.2263],[4190.0,2.3866116],[4189.3,2.38703363],[4189.2,0.71770249],[4000.2,0.10011]],[[4190.2,4.042],[4190.6,6.9848],[4190.7,0.1187965],[4190.8,4.69968994],[4190.9,0.02]]]
["bitfinex","ETHUSD",1758539750522,[[4190.1,2.73767788],[4190.0,5.57404244],[4189.9,2.38668606],[4189.6,0.79011257],[4189.5,3.51258752]],[[4190.2,4.043],[4190.7,0.001],[4190.8,2.064],[4190.9,0.381],[4191.0,0.1169918]]]
["bitfinex","ETHUSD",1758539818645,[[4187.2,0.2867],[4187.1,0.024],[4187.0,0.01361797],[4186.9,2.38838609],[4186.7,2.39251482]],[[4187.3,11.34624511],[4187.6,2.38800335],[4187.7,2.066],[4187.9,2.38783524],[4188.0,3.2429]]]
["bitfinex","ETHUSD",1758539848712,[[4186.1,1e-08],[4185.1,0.02],[4184.1,2.40998011],[4184.0,0.1192],[4183.8,2.39017151]],[[4186.2,20.33147355],[4186.4,2.38871083],[4186.5,0.32472574],[4186.6,0.2261],[4186.7,2.87385901]]]
["bitfinex","ETHUSD",1758539883438,[[4183.9,2.64907889],[4183.8,0.92951917],[4183.7,7.98386965],[4183.4,4.022],[4183.3,2.39041933]],[[4184.0,0.22239598],[4184.1,0.001],[4184.4,0.1192],[4184.5,4.022],[4184.6,0.001]]]
["bitfinex","ETHUSD",1758539943474,[[4186.3,12.75878694],[4186.1,2.63275836],[4185.9,4.10336768],[4185.8,3.91487124],[4184.7,1.0]],[[4186.4,0.001],[4186.8,0.2342],[4186.9,0.02],[4187.3,0.001],[4187.9,0.1392]]]
["bitfinex","ETHUSD",1758539965354,[[4187.1,4.016],[4186.9,2.38838768],[4186.8,0.1192],[4186.7,2.38850202],[4186.5,2.066]],[[4187.2,0.2491],[4187.3,0.0002],[4187.5,0.25341435],[4187.6,2.50721604],[4187.8,0.001]]]
["bitfinex","ETHUSD",1758540018708,[[4186.8,8.79105994],[4186.6,6.40356956],[4186.4,0.004],[4186.3,2.39269551],[4186.2,2.066]],[[4186.9,0.0695],[4187.3,0.001],[4187.8,1.992],[4187.9,6.97599997],[4188.2,0.001]]]
["bitfinex","ETHUSD",1758540035910,[[4186.8,0.004],[4186.4,0.004],[4186.3,0.2376],[4186.0,2.39291304],[4185.8,8.08992824]],[[4186.9,14.00050426],[4187.1,2.38831021],[4187.3,0.001],[4187.5,10.03581196],[4188.4,2.50852588]]]
["bitfinex","ETHUSD",1758540093686,[[4189.4,19.24228536],[4189.2,2.38705014],[4189.0,2.38719409],[4188.6,8.03539115],[4188.1,0.004]],[[4189.6,0.001],[4190.0,0.2314],[4190.1,0.001],[4190.2,0.001],[4190.9,0.02]]]
["bitfinex","ETHUSD",1758540150598,[[4193.8,11.25762902],[4193.6,2.38455034],[4193.3,2.38475663],[4193.0,5.38492725],[4192.8,17.74669336]],[[4193.9,0.02],[4194.8,0.2263],[4195.4,3.0],[4195.5,2.38354845],[4195.7,2.50392885]]]
["bitfinex","ETHUSD",1758540188375,[[4196.6,4.065],[4196.4,0.01348368],[4196.2,0.1192],[4196.1,2.061],[4195.7,0.2337]],[[4196.8,0.46833695],[4196.9,0.12020001],[4197.3,3.0],[4197.4,2.41321422],[4197.9,2.40218185]]]
["bitfinex","ETHUSD",1758540222037,[[4196.9,3.655],[4196.7,2.38280234],[4196.5,2.06],[4196.4,2.38297634],[4196.3,0.004]],[[4197.2,0.2446],[4197.3,0.02978104],[4197.4,2.38243605],[4197.5,3.0],[4197.6,2.38232343]]]
["bitfinex","ETHUSD",1758540280134,[[4196.6,4.035],[4196.4,0.2334],[4196.3,0.004],[4196.2,2.061],[4195.3,5.56044255]],[[4196.9,0.001],[4197.1,5.56044255],[4197.3,0.2445],[4197.4,0.03078034],[4197.8,0.001]]]
["bitfinex","ETHUSD",1758540325750,[[4194.4,0.2377],[4194.1,0.02],[4194.0,0.004],[4193.5,2.38463111],[4193.2,2.38481344]],[[4194.5,15.19397677],[4194.7,8.81342468],[4195.0,2.62062606],[4195.1,2.062],[4195.2,0.09561566]]]
["bitfinex","ETHUSD",1758540333725,[[4193.5,0.004],[4192.8,0.004],[4192.4,0.2377],[4191.9,2.063],[4190.8,2.38616795]],[[4193.6,22.40718331],[4193.8,2.38451248],[4193.9,2.38441546],[4194.0,0.44605016],[4194.1,2.063]]]
["bitfinex","ETHUSD",1758540394940,[[4188.2,0.2367],[4187.7,2.38792838],[4187.6,0.004],[4187.4,2.38810717],[4187.1,0.02]],[[4188.3,7.38351874],[4188.4,2.41740412],[4189.8,0.792],[4191.8,1.12827225],[4197.3,13.7578559]]]
["bitfinex","ETHUSD",1758540458343,[[4191.8,6.42561],[4191.5,2.38577972],[4191.4,2.1832],[4191.3,0.004],[4191.2,0.2498]],[[4191.9,0.24303752],[4192.1,0.1192],[4192.3,3.27261656],[4192.4,2.38628442],[4192.5,6.45493446]]]
["bitfinex","ETHUSD",1758540498111,[[4191.8,0.004],[4191.7,3.884],[4191.4,0.25],[4191.3,2.068],[4190.0,2.38662692]],[[4191.9,5.85421191],[4192.1,7.95478127],[4192.4,2.3863064],[4192.6,4.032],[4192.7,9.38513881]]]
["bitfinex","ETHUSD",1758540548952,[[4191.3,0.004],[4191.1,2.656],[4190.9,0.004],[4190.7,2.064],[4190.5,0.2473]],[[4191.4,5.97495831],[4191.5,8.83433667],[4191.8,4.027],[4191.9,2.40257359],[4192.1,2.38544854]]]
["bitfinex","ETHUSD",1758540596743,[[4190.3,0.004],[4189.9,0.004],[4189.5,0.2468],[4189.3,0.004],[4188.8,0.1232]],[[4190.4,22.45863633],[4190.5,8.08240269],[4190.7,2.38624397],[4190.9,2.064],[4191.0,2.48181397]]]
["bitfinex","ETHUSD",1758540640239,[[4189.8,0.2315],[4189.5,0.004],[4189.4,0.004],[4189.3,0.004],[4189.0,0.004]],[[4189.9,11.30729067],[4190.1,2.38658382],[4190.3,0.2378],[4190.4,6.40744093],[4354.3,0.01262905]]]
["bitfinex","ETHUSD",1758540705281,[[4189.8,4.0122],[4189.6,2.38685294],[4189.5,0.004],[4189.4,2.39097205],[4189.3,2.068]],[[4189.9,0.0002],[4190.1,0.22289132],[4190.2,3.2391],[4190.3,6.9992],[4190.4,2.38740815]]]
["bitfinex","ETHUSD",1758540735010,[[4190.1,6.077],[4189.9,0.1192],[4189.8,0.0012],[4189.7,0.004],[4189.4,2.39096113]],[[4190.2,2.83802857],[4190.4,7.96017829],[4190.5,0.1192],[4190.8,2.38719295],[4197.3,21.8276419]]]
["bitfinex","ETHUSD",1758540764715,[[4187.1,0.02],[4186.9,0.2468],[4186.5,6.077],[4186.2,2.38878849],[4186.1,0.1392]],[[4187.2,18.30099931],[4187.4,2.38815857],[4187.7,2.38799013],[4187.8,4.2492],[4191.3,6.87942798]]]
["bitfinex","ETHUSD",1758540808858,[[4187.6,0.882],[4187.4,0.01361227],[4187.3,2.065],[4187.1,0.3746],[4186.6,0.004]],[[4187.7,0.0002],[4187.9,0.1192],[4188.0,0.2374],[4188.1,0.001],[4188.2,0.03084575]]]
["bitfinex","ETHUSD",1758540873380,[[4188.5,4.013],[4188.4,2.065],[4188.3,0.004],[4188.1,0.1192],[4188.0,2.38776998]],[[4188.6,0.1192],[4188.8,0.02984148],[4189.1,2.3871924],[4189.3,3.0],[4189.4,2.38723112]]]
["bitfinex","ETHUSD",1758540898272,[[4188.7,7.86743333],[4188.6,0.004],[4188.5,2.38746511],[4188.3,0.004],[4188.2,2.38760782]],[[4188.8,6.9996],[4189.4,0.0002],[4189.6,3.1192],[4189.8,0.237],[4189.9,2.38770153]]]
["bitfinex","ETHUSD",1758540969859,[[4190.4,0.2369],[4190.3,2.38645248],[4190.0,2.38662601],[4189.9,0.33434065],[4187.9,0.004]],[[4190.8,0.001],[4190.9,0.021],[4191.1,7.96757539],[4191.2,0.243],[4191.4,2.38683938]]]
["bitfinex","ETHUSD",1758541009559,[[4190.7,3.39836746],[4190.6,2.50949121],[4190.4,2.38639841],[4190.3,0.004],[4189.8,2.38671189]],[[4190.8,0.45557573],[4190.9,0.021],[4191.1,0.001],[4191.2,0.001],[4191.3,0.001]]]
["bitfinex","ETHUSD",1758541061218,[[4190.7,4.052],[4190.6,0.1232],[4190.5,0.2376],[4190.2,0.004],[4189.9,2.69550735]],[[4190.8,0.0002],[4190.9,0.021],[4191.1,6.45037147],[4191.2,2.50615543],[4191.3,0.249]]]
["bitfinex","ETHUSD",1758541121052,[[4189.0,0.004],[4188.6,0.004],[4187.8,0.2362],[4187.1,0.02],[4186.3,2.388702]],[[4189.8,2.38674877],[4189.9,6.80280358],[4190.0,9.59300335],[4190.4,2.38644159],[4190.5,2.065]]]
["bitfinex","ETHUSD",1758541194875,[[4187.9,7.55040916],[4187.8,0.004],[4187.7,2.39194391],[4187.6,0.004],[4187.5,2.069]],[[4188.0,0.0002],[4188.5,0.001],[4188.8,0.22344777],[4188.9,0.001],[4189.0,0.001]]]
["bitfinex","ETHUSD",1758541221687,[[4188.4,9.86533922],[4188.2,2.38761989],[4188.1,6.453],[4187.9,3.29640916],[4187.8,0.004]],[[4188.5,0.0004],[4188.9,0.001],[4189.0,0.001],[4189.4,0.2278],[4189.5,0.001]]]
["bitfinex","ETHUSD",1758541283817,[[4187.5,1e-08],[4187.1,0.02],[4187.0,0.2406],[4186.6,0.004],[4185.8,2.38898632]],[[4187.6,15.73081666],[4187.7,2.38794565],[4188.0,4.90378898],[4188.2,2.38769971],[4188.9,0.001]]]
["bitfinex","ETHUSD",1758541325206,[[4187.5,9.09665664],[4187.4,0.004],[4187.3,2.38815779],[4187.1,2.40826621],[4187.0,0.004]],[[4187.6,0.0002],[4188.1,0.22337847],[4188.5,0.0002],[4189.3,4.45203782],[4195.2,10.3176419]]]
["bitfinex","ETHUSD",1758541381250,[[4189.0,9.06452504],[4188.8,2.38727842],[4188.6,6.6873924],[4188.5,2.72191992],[4188.4,6.453]],[[4189.1,0.001],[4190.7,0.001],[4190.9,0.0204],[4191.0,0.1192],[4191.3,0.001]]]
["bitfinex","ETHUSD",1758541389695,[[4189.4,21.07443789],[4189.2,2.38705177],[4189.0,2.62592504],[4188.7,7.08],[4188.5,2.62623851]],[[4189.5,1e-08],[4190.7,0.2304],[4190.8,0.001],[4190.9,0.0204],[4191.7,2.38671037]]]
["bitfinex","ETHUSD",1758541460440,[[4188.8,10.591263],[4188.6,2.39142585],[4188.5,1e-08],[4188.3,2.38756802],[4188.2,0.004]],[[4188.9,0.001],[4189.4,0.001],[4189.8,0.001],[4190.0,0.001],[4190.4,5.82573636]]]
["bitfinex","ETHUSD",1758541504620,[[4190.1,5.19940094],[4190.0,8.56683484],[4189.9,4.29979999],[4189.8,2.62410761],[4189.5,2.38686715]],[[4190.6,0.2064],[4190.7,0.001],[4190.8,0.001],[4190.9,0.0204],[4191.0,0.001]]]
["bitfinex","ETHUSD",1758541548222,[[4191.1,18.56958473],[4190.9,8.83512231],[4190.8,0.77621792],[4190.6,2.38627841],[4190.3,7.08]],[[4191.2,1e-08],[4191.9,0.016],[4192.7,0.2054],[4193.1,0.1192],[4193.6,2.38460045]]]
["bitfinex","ETHUSD",1758541576379,[[4195.8,12.48313571],[4195.6,2.86555586],[4195.3,2.38357714],[4195.1,8.82669752],[4194.3,2.3881754]],[[4195.9,0.021],[4196.4,0.001],[4196.9,0.02],[4197.5,0.02977963],[4197.9,0.02]]]
["bitfinex","ETHUSD",1758541619691,[[4195.8,0.004],[4195.5,3.237],[4195.0,2.061],[4194.5,4.29979999],[4194.4,0.004]],[[4195.9,11.50159533],[4196.1,2.38320233],[4196.4,2.38319494],[4196.8,0.001],[4197.1,4.65793252]]]
["bitfinex","ETHUSD",1758541695307,[[4189.2,0.2459],[4189.1,0.024],[4188.8,0.004],[4188.5,2.38748733],[4188.4,2.065]],[[4189.3,5.86158346]]]
["bitfinex","ETHUSD",1758541742957,[[4189.0,16.25360888],[4188.9,6.454],[4188.8,3.45363856],[4188.7,0.47205792],[4188.6,2.39140327]],[[4189.1,0.001],[4189.3,0.001],[4189.8,0.001],[4191.3,0.27662368],[4191.4,0.004]]]
["bitfinex","ETHUSD",1758541763626,[[4191.8,12.76340999],[4191.0,9.46602761],[4190.9,3.0],[4190.7,0.2357],[3999.3,0.40190985]],[[4191.9,0.2495],[4192.5,2.415064],[4192.7,2.38510345],[4192.9,0.02],[4196.2,1.1746262]]]
["bitfinex","ETHUSD",1758541795087,[[4190.8,6.079],[4190.5,2.63072824],[4190.4,4.29979999],[4190.3,3.42635763],[4004.0,0.008]],[[4190.9,0.2456],[4191.0,0.1192],[4191.2,2.38597315],[4191.4,0.03082297],[4191.5,2.38582991]]]
["bitfinex","ETHUSD",1758541878325,[[4189.3,10.53546081],[4189.1,2.38714721],[4188.8,2.3872654],[4188.5,6.68726604],[4187.4,7.08]],[[4189.4,0.00020001],[4189.8,0.001],[4189.9,0.02],[4190.8,0.2317],[4190.9,0.021]]]
["bitfinex","ETHUSD",1758541898783,[[4189.3,6.80603362],[4189.1,0.004],[4189.0,0.61153917],[4188.7,0.004],[4188.6,2.62027952]],[[4189.4,0.45630229],[4189.8,0.001],[4189.9,0.021],[4190.1,0.1192],[4190.2,0.02983151]]]
["bitfinex","ETHUSD",1758541930050,[[4187.0,0.004],[4186.8,0.004],[4186.6,4.319],[4186.2,0.004],[4186.0,2.38888057]],[[4187.1,2.77459107],[4187.2,6.45966831],[4187.3,2.38817376],[4187.5,0.229],[4187.6,6.41603845]]]
["bitfinex","ETHUSD",1758541999834,[[4188.0,18.28749823],[4187.8,2.38784761],[4187.6,0.1967],[4187.5,9.95898048],[4187.4,9.46811457]],[[4188.1,0.0002],[4188.5,0.2488],[4188.6,0.001],[4189.0,0.001],[4189.2,0.22456763]]]
["bitfinex","ETHUSD",1758542050713,[[4187.5,0.004],[4187.2,0.004],[4187.1,0.004],[4187.0,0.004],[4186.8,8.31579999]],[[4187.6,3.19004211],[4187.7,0.02984932],[4187.8,6.40091158],[4187.9,6.45361145],[4188.0,0.12110069]]]
["bitfinex","ETHUSD",1758542066645,[[4187.5,0.2093],[4187.2,2.40660076],[4187.1,0.004],[4187.0,4.45832431],[4186.9,0.1192]],[[4187.6,0.25284455],[4187.8,0.001],[4188.1,7.012],[4188.2,5.78782373],[4188.3,2.38861022]]]
["bitfinex","ETHUSD",1758542170856,[[4187.8,0.004],[4187.6,0.2061],[4187.5,0.004],[4187.3,0.004],[4187.2,0.004]],[[4187.9,9.75443577],[4188.1,4.45372349],[4188.2,6.46049517],[4188.3,0.0002],[4188.4,2.63728552]]]
["bitfinex","ETHUSD",1758542185490,[[4187.8,3.24251458],[4187.6,2.3879832],[4187.5,0.004],[4187.4,5.066],[4187.3,7.97473988]],[[4187.9,0.001],[4188.3,0.22281864],[4188.4,0.1202],[4188.5,0.001],[4188.6,0.001]]]
["bitfinex","ETHUSD",1758542259675,[[4188.9,4.004],[4188.8,0.004],[4188.5,5.38747495],[4188.4,0.1232],[4188.3,2.065]],[[4189.0,0.2292],[4189.1,0.37228339],[4189.2,2.38750309],[4189.4,0.001],[4189.5,2.3879324]]]
["bitfinex","ETHUSD",1758542317706,[[4188.4,0.004],[4188.3,0.004],[4188.0,0.004],[4187.9,0.2109],[4187.8,0.004]],[[4188.5,2.91391893],[4188.7,2.38738131],[4188.8,9.59178248],[4188.9,0.001],[4189.1,2.3871519]]]
["bitfinex","ETHUSD",1758542377596,[[4188.4,0.004],[4188.3,0.004],[4188.2,0.47877447],[4188.0,0.004],[4187.9,2.069]],[[4188.8,2.98861331],[4188.9,0.001],[4189.0,2.38721431],[4189.1,0.02983934],[4189.2,0.0004]]]
["bitfinex","ETHUSD",1758542434893,[[4187.5,1e-08],[4187.2,0.004],[4186.9,0.2489],[4186.8,0.004],[4185.7,2.50876379]],[[4187.6,18.5088207],[4187.8,2.38788862],[4188.0,2.88534034],[4188.6,6.94414558],[4188.7,0.33866213]]]
["bitfinex","ETHUSD",1758542476336,[[4188.8,6.40611856],[4188.7,10.50578935],[4188.6,6.06],[4188.4,2.38754655],[4188.0,2.38777459]],[[4188.9,0.00020001],[4189.6,0.001],[4189.9,0.021],[4190.7,0.3676844],[4190.9,4.47213727]]]
["bitfinex","ETHUSD",1758542491201,[[4187.9,3.992],[4187.7,2.38793605],[4187.6,0.004],[4187.5,1e-08],[4187.4,4.45211258]],[[4188.0,0.2288],[4188.4,0.01544499],[4188.5,2.38749906],[4188.7,2.38738437],[4189.2,5.38709061]]]
["bitfinex","ETHUSD",1758542540307,[[4185.8,0.2421]],[[4187.1,11.57040456],[4187.2,4.45423079],[4187.3,6.45987134],[4187.6,2.38805582],[4188.1,0.09580667]]]
["bitfinex","ETHUSD",1758542583181,[[4183.1,7.02157158],[4183.0,2.068],[4182.9,2.39068588],[4182.5,2.39089816],[4182.3,5.87215206]],[[4183.2,0.001],[4183.7,0.001],[4183.9,0.13369486],[4184.0,0.22289083],[4184.3,0.2363]]]
["bitfinex","ETHUSD",1758542624655,[[4182.6,1e-08],[4182.1,0.2462],[4181.5,0.02391486],[4181.1,0.02],[4180.6,2.39197536]],[[4182.7,0.35494579],[4183.2,0.792],[4183.5,0.2462],[4183.9,2.39012618],[4184.1,0.7760224]]]
["bitfinex","ETHUSD",1758542647844,[[4182.6,1e-08],[4182.3,4.243],[4182.2,0.004],[4182.1,2.072],[4182.0,2.39116306]],[[4182.7,0.72793138],[4182.8,2.39074755],[4183.0,2.39063118],[4183.2,0.001],[4184.6,2.39075821]]]
["bitfinex","ETHUSD",1758542694535,[[4182.6,4.14800001],[4182.4,2.39097084],[4182.3,0.1192],[4182.2,2.62996491],[4181.8,2.39129544]],[[4182.9,0.347],[4183.2,0.23813243],[4183.3,2.39047683],[4183.5,2.39034369],[4185.4,0.001]]]
["bitfinex","ETHUSD",1758542719482,[[4182.6,1e-08],[4182.2,4.106],[4182.1,0.004],[4181.9,2.067],[4181.7,0.004]],[[4182.7,2.990295],[4182.8,0.11881096],[4182.9,2.39072395],[4183.2,2.39056181],[4183.6,2.48719711]]]
["bitfinex","ETHUSD",1758542788259,[[4178.1,0.02],[4177.4,2.39379015],[4177.1,0.02],[4176.8,2.07],[4176.7,2.39423295]],[[4178.2,6.48237513],[4178.8,4.46303194],[4179.0,3.0]]]
["bitfinex","ETHUSD",1758542831243,[[4181.1,19.19674998],[4181.0,2.3917723],[4180.9,0.0817],[4180.8,3.29906503],[4180.6,2.39199633]],[[4181.2,0.001],[4181.7,0.001],[4181.8,0.2387],[4181.9,0.02],[4182.1,0.001]]]
["bitfinex","ETHUSD",1758542847865,[[4181.8,0.004],[4181.6,2.51061147],[4181.4,0.004],[4181.3,2.39160056],[4181.0,0.004]],[[4181.9,0.60322341],[4182.1,0.001],[4182.3,2.39104166],[4182.4,0.1192],[4182.6,2.39189003]]]
["bitfinex","ETHUSD",1758542883040,[[4181.2,0.1192],[4180.9,2.15070001],[4180.8,0.004],[4180.7,3.0],[4180.6,4.083]],[[4181.8,0.1192],[4181.9,2.40771926],[4182.0,0.2374],[4182.1,0.22247622],[4182.2,0.001]]]
["bitfinex","ETHUSD",1758542966351,[[4182.9,24.8753746],[4182.8,0.004],[4182.7,2.3908002],[4182.5,2.39091452],[4182.3,6.5427]],[[4183.0,0.0002],[4183.3,0.001],[4183.5,0.001],[4183.6,0.001],[4184.1,0.001]]]
["bitfinex","ETHUSD",1758543025423,[[4180.8,0.004],[4180.4,2.39606204],[4180.2,2.47792387],[4180.1,0.02],[4180.0,2.116]],[[4180.9,6.46837219],[4181.2,2.39167646],[4181.5,7.31622516],[4182.3,3.0],[4182.4,2.3066]]]
["bitfinex","ETHUSD",1758543032401,[[4180.8,0.004],[4180.4,2.39611443],[4180.2,2.39222148],[4180.1,2.255],[4180.0,0.004]],[[4180.9,0.47447946],[4181.1,2.39172883],[4181.3,6.46837219],[4181.5,2.39153719],[4181.9,2.98405477]]]
["bitfinex","ETHUSD",1758543110894,[[4183.5,6.44532242],[4183.3,2.39445023],[4183.1,3.1192],[4182.5,0.2051],[4181.3,0.48783814]],[[4183.6,0.2395],[4183.7,0.1186],[4183.8,0.001],[4183.9,0.021],[4184.1,0.01564499]]]
["bitfinex","ETHUSD",1758543170714,[[4183.6,0.004],[4183.4,4.049],[4183.3,0.004],[4183.2,2.39049914],[4183.1,0.0897]],[[4183.7,0.34230957],[4183.8,0.01564499],[4183.9,2.41111856],[4184.1,2.3910009],[4184.2,4.048]]]
["bitfinex","ETHUSD",1758543199356,[[4183.6,0.004],[4183.5,6.4323426],[4183.3,0.004],[4183.2,2.39049131],[4183.1,0.004]],[[4183.7,0.2261],[4183.8,0.238197],[4183.9,0.021],[4184.1,0.001],[4184.2,2.39098237]]]
["bitfinex","ETHUSD",1758543259573,[[4187.8,6.41988862],[4187.6,4.57316138],[4187.3,2.38814116],[4187.1,3.0],[4186.6,2.38854312]],[[4187.9,0.49238651],[4188.2,0.1192],[4188.4,0.001],[4188.8,0.001],[4188.9,0.03464499]]]
["bitfinex","ETHUSD",1758543293264,[[4187.6,4.029],[4187.1,0.004],[4187.0,4.45332581],[4186.9,0.1192],[4186.8,2.38844928]],[[4187.7,8.6776747],[4187.9,0.001],[4188.0,2.38777982],[4188.4,2.38858574],[4189.4,5.65522238]]]
["bitfinex","ETHUSD",1758543341247,[[4187.3,1e-08],[4187.1,0.004],[4186.7,0.004],[4186.6,0.004],[4186.2,0.2269]],[[4187.4,15.46920815],[4187.6,2.38801453],[4187.7,0.23],[4187.9,2.38886959],[4188.4,0.30112176]]]
["bitfinex","ETHUSD",1758543408266,[[4184.4,11.10860845],[4184.3,5.59359176],[4184.2,8.47993896],[4184.1,0.02],[4184.0,0.004]],[[4184.5,0.001],[4185.2,0.001],[4185.4,0.001],[4186.1,0.001],[4186.3,0.35636406]]]
["bitfinex","ETHUSD",1758543426403,[[4186.0,24.90040703],[4185.8,7.97858304],[4185.6,2.38913187],[4185.5,7.08],[4185.3,0.47006467]],[[4186.1,0.0002],[4187.0,0.001],[4187.5,0.2262],[4188.0,0.1192],[4188.7,0.095]]]
["bitfinex","ETHUSD",1758543463588,[[4189.8,18.31602504],[4189.7,5.82199176],[4189.6,2.5060223],[4189.3,2.6106997],[4186.6,1.17310866]],[[4189.9,0.021],[4190.1,0.2324],[4190.4,0.001],[4190.9,0.02],[4191.4,7.97544925]]]
["bitfinex","ETHUSD",1758543514266,[[4188.2,2.38766057],[4188.1,4.01],[4188.0,2.38774907],[4187.9,2.065],[4187.4,2.3880692]],[[4188.6,0.01464499],[4188.7,6.69146748],[4189.1,5.38715771],[4189.3,2.38705093],[4189.4,4.01]]]
["bitfinex","ETHUSD",1758543557965,[[4193.8,10.82275115],[4193.7,4.29859998],[4193.6,2.8557161],[4193.5,0.2251],[4193.3,2.38470748]],[[4193.9,0.22159445],[4194.4,0.001],[4194.6,0.2464],[4194.8,0.13317502],[4194.9,0.02]]]
["bitfinex","ETHUSD",1758543584419,[[4194.3,6.39518806],[4194.2,4.5654301],[4193.8,2.38445996],[4193.6,1.48823957],[4193.4,4.29859998]],[[4194.4,0.2466],[4194.8,0.1192],[4194.9,0.02],[4195.2,2.3837207],[4195.3,0.01464499]]]
["bitfinex","ETHUSD",1758543652365,[[4191.1,0.024],[4190.6,0.004],[4190.4,0.2251],[4190.3,2.39045566],[4190.2,0.004]],[[4191.2,7.12328042],[4191.4,2.38586209],[4191.5,2.064],[4191.7,5.38570041],[4191.8,17.30706099]]]
["bitfinex","ETHUSD",1758543704269,[[4188.6,0.004],[4188.2,0.2291],[4188.1,0.02],[4186.7,2.065],[4186.5,2.47659062]],[[4188.7,17.39264626],[4188.9,2.38726157],[4189.1,2.38714759],[4189.2,0.792],[4189.5,0.3792764]]]
["bitfinex","ETHUSD",1758543735875,[[4189.0,2.61230458],[4188.9,2.38721991],[4188.7,0.47986978],[4188.5,4.01],[4169.9,11.13778614]],[[4189.1,0.001],[4189.6,4.011],[4189.9,0.2304],[4190.0,2.38764524],[4190.1,8.52297064]]]
["bitfinex","ETHUSD",1758543776978,[[4188.2,0.004],[4188.1,2.41170211],[4187.9,0.2251],[4187.8,2.38788588],[4187.5,2.066]],[[4188.3,0.25426958],[4188.7,0.25024499],[4188.8,10.24375554],[4188.9,3.0],[4189.0,2.38721789]]]
["bitfinex","ETHUSD",1758543792325,[[4193.8,6.44047231],[4193.6,2.64017629],[4193.4,2.063],[4193.2,2.38476857],[4193.1,0.792]],[[4193.9,0.2556],[4194.6,0.01464499],[4194.9,0.02],[4195.2,2.38373106],[4195.4,2.204]]]
["bitfinex","ETHUSD",1758543831636,[[4192.8,0.004],[4192.4,0.004],[4192.3,1.971],[4192.1,2.38543435],[4192.0,0.004]],[[4192.9,3.12088076],[4193.1,2.38489876],[4193.3,4.038],[4193.5,2.3846858],[4193.6,3.0]]]
["bitfinex","ETHUSD",1758543897414,[[4192.0,2.63289618],[4191.9,0.02785553],[4191.8,2.38560791],[4191.5,0.004],[4191.4,2.50501761]],[[4192.1,4.1352],[4192.7,10.01933429],[4192.9,0.2255],[4193.0,5.38493361],[4360.0,0.014985]]]
["bitfinex","ETHUSD",1758543928932,[[4195.2,8.64908778],[4195.1,2.062],[4195.0,2.3837515],[4194.8,2.38389114],[4194.7,20.25394919]],[[4195.3,1e-08],[4195.9,0.02],[4197.0,4.036],[4197.3,2.3086]]]
["bitfinex","ETHUSD",1758543969123,[[4195.8,12.29281021],[4195.6,4.44440926],[4195.4,2.38354705],[4195.2,6.60040598],[4195.1,2.3837334]],[[4195.9,0.01940001],[4196.7,0.25],[4196.9,0.02],[4197.4,6.098]]]
["bitfinex","ETHUSD",1758544051279,[[4196.4,4.012],[4196.3,2.38304196],[4196.1,2.38715447],[4195.9,4.28059999],[4195.8,5.80267025]],[[4196.5,0.36419074],[4196.9,0.0192],[4197.2,0.01464499],[4197.3,4.012],[4197.5,4.44337789]]]
["bitfinex","ETHUSD",1758544082498,[[4196.3,0.004],[4196.1,0.004],[4195.8,0.2358],[4195.7,0.004],[4195.5,4.48053791]],[[4196.4,6.86622761],[4196.5,0.1192],[4196.6,2.38288782],[4196.8,2.061],[4196.9,0.0192]]]
["bitfinex","ETHUSD",1758544120007,[[4196.3,0.2382],[4196.1,0.004],[4195.8,0.004],[4195.7,0.004],[4195.5,4.28059999]],[[4196.4,11.9359266],[4196.6,2.38288535],[4196.7,6.43246819],[4196.9,2.6292521],[4197.1,3.17460282]]]
["bitfinex","ETHUSD",1758544190168,[[4193.3,0.004],[4192.9,0.2333],[4192.1,0.2533],[4192.0,0.004],[4191.7,5.56119641]],[[4193.5,12.84632488],[4193.7,2.38457027],[4193.8,0.37545667],[4193.9,2.38441546],[4196.4,2.86704159]]]
["bitfinex","ETHUSD",1758544227045,[[4192.2,0.2534],[4192.0,0.004],[4191.9,0.004],[4191.7,0.004],[4191.6,0.004]],[[4192.3,11.93483082],[4192.5,2.3852532],[4192.8,2.63848309],[4192.9,1.0195],[4193.0,6.44289415]]]
["bitfinex","ETHUSD",1758544301437,[[4190.7,0.004],[4190.5,0.2305],[4190.1,0.02],[4189.1,0.02],[4189.0,2.38720001]],[[4190.8,12.72101898],[4190.9,5.57034391],[4191.0,2.61660474],[4191.1,6.7004],[4191.2,4.90195151]]]
["bitfinex","ETHUSD",1758544351962,[[4193.3,9.83909679],[4193.1,3.10201539],[4192.9,9.46898188],[4192.8,0.47333062],[4184.8,0.37380238]],[[4193.4,0.35677962],[4194.1,0.1192],[4194.3,0.2255],[4194.5,0.01464499],[4194.6,4.44705718]]]
["bitfinex","ETHUSD",1758544377314,[[4192.4,0.004],[4190.7,0.004],[4190.6,0.004]],[[4192.6,8.95303171],[4192.8,2.38504102],[4192.9,6.43889292],[4193.0,6.39692725],[4193.4,0.001]]]
["bitfinex","ETHUSD",1758544448276,[[4187.1,0.024],[4186.6,0.004],[4186.5,3.10696622],[4186.3,0.347],[4186.1,8.86474942]],[[4187.2,0.48287083],[4187.4,0.01464499],[4187.5,4.024],[4187.7,2.38799656],[4187.8,2.066]]]
["bitfinex","ETHUSD",1758544463015,[[4187.1,0.024],[4186.6,0.004],[4186.4,0.4896],[4186.2,0.004],[4186.1,0.02]],[[4187.2,9.19690445],[4187.9,3.0],[4188.0,2.38778732],[4331.0,0.00793689],[4335.9,1.384]]]
["bitfinex","ETHUSD",1758544507269,[[4187.1,16.24317179],[4187.0,4.014],[4186.9,2.50758551],[4186.6,2.39253889],[4186.4,9.46867892]],[[4187.2,0.001],[4187.7,0.1202],[4188.0,0.35709296],[4188.1,0.2446],[4188.4,4.012]]]
["bitfinex","ETHUSD",1758544540831,[[4187.1,1.079403],[4186.6,2.6379632],[4186.4,0.02388687],[4186.3,3.10716349],[4184.8,2.38955672]],[[4187.2,6.7888162],[4187.4,2.3881293],[4187.6,7.96785221],[4187.7,0.001],[4188.9,2.38728156]]]
["bitfinex","ETHUSD",1758544617301,[[4184.1,2.92469023],[4183.9,8.85601895],[4183.6,2.51344772],[4183.4,2.39038825],[4183.1,2.41056093]],[[4184.2,0.47705949],[4184.7,0.001],[4185.1,0.001],[4185.3,0.01464499],[4185.6,0.11708125]]]
["bitfinex","ETHUSD",1758544655363,[[4185.5,11.55494373],[4185.4,4.012],[4185.3,7.97596793],[4185.0,2.38944877],[4184.8,9.147]],[[4185.6,0.001],[4186.1,0.001],[4186.5,0.001],[4187.1,0.35675746],[4187.2,0.2336]]]
["bitfinex","ETHUSD",1758544721666,[[4187.8,0.004],[4187.7,2.38793358],[4187.5,0.02388059],[4187.4,0.004],[4187.1,0.004]],[[4187.9,4.35158721],[4188.3,2.08084499],[4188.5,0.2395],[4188.7,2.38842465],[4188.8,0.001]]]
["bitfinex","ETHUSD",1758544722892,[[4187.8,0.004],[4187.4,0.004],[4187.3,0.004],[4187.1,0.004],[4187.0,3.0]],[[4187.9,4.35264018],[4188.2,0.25314499],[4188.3,2.0662],[4188.5,0.001],[4188.9,6.47596457]]]
["bitfinex","ETHUSD",1758544789236,[[4187.8,0.004],[4187.6,4.27739999],[4187.4,5.58362494],[4187.3,0.004],[4186.5,0.591]],[[4187.9,4.7141357],[4188.1,2.066],[4189.0,3.001],[4189.1,5.57962494],[4189.2,0.7922]]]
["bitfinex","ETHUSD",1758544836627,[[4188.4,2.62152845],[4188.2,2.38765339],[4187.9,0.077],[4187.8,0.004],[4187.6,2.38799953]],[[4188.5,0.1192],[4188.6,0.22242585],[4188.7,3.0],[4188.8,4.987],[4188.9,0.2476]]]
["bitfinex","ETHUSD",1758544866783,[[4188.1,6.91281757],[4187.9,2.46482496],[4187.8,0.004],[4187.6,6.39996474],[4187.4,6.46151993]],[[4188.2,0.47659998],[4188.4,4.013],[4188.7,2.313],[4189.3,3.0],[4189.9,6.477]]]
["bitfinex","ETHUSD",1758544901676,[[4189.0,2.38720458],[4188.6,0.2488],[4188.4,0.47990722],[4188.3,2.38756656]],[[4189.1,4.35314352],[4189.4,0.2441],[4189.5,2.067],[4189.6,0.001],[4189.8,8.58112039]]]
["bitfinex","ETHUSD",1758544966366,[[4188.7,7.4466018],[4188.5,2.39147821],[4188.3,2.38758953],[4188.2,4.007],[4188.1,7.084]],[[4188.8,0.47747802],[4188.9,4.007],[4189.1,0.0002],[4189.2,0.2449],[4189.3,2.065]]]
["bitfinex","ETHUSD",1758545048521,[[4191.3,0.004],[4190.9,0.004],[4189.7,3.93255533],[4189.6,0.2406],[4189.1,2.52630643]],[[4191.4,18.07209544],[4191.6,7.96407225],[4191.8,10.0],[4191.9,2.62915466],[4192.0,0.71770249]]]
["bitfinex","ETHUSD",1758545087290,[[4190.9,6.55187764],[4190.8,0.004],[4190.7,2.3862346],[4190.4,2.39036469],[4190.2,6.45334904]],[[4191.0,0.35702771],[4191.3,0.001],[4192.3,1.0372]]]
["bitfinex","ETHUSD",1758545109451,[[4190.9,0.004],[4190.8,0.004],[4190.4,0.004],[4190.3,0.2292],[4190.0,2.39061958]],[[4191.0,46.90599803],[4191.1,6.45334904],[4191.3,2.38690314],[4191.5,0.001],[4192.1,0.001]]]
["bitfinex","ETHUSD",1758545167445,[[4190.0,0.004],[4189.3,2.38702261],[4189.1,0.02],[4189.0,2.62520378],[4188.5,2.39143904]],[[4190.5,42.93915311],[4190.7,8.44226728],[4190.8,6.452],[4191.0,2.38610947],[4191.6,5.57222676]]]
["bitfinex","ETHUSD",1758545230941,[[4191.7,7.13241168],[4191.5,2.38578074],[4191.2,2.38594709],[4191.1,3.0],[4191.0,5.78635533]],[[4191.8,0.001],[4192.2,0.0002],[4192.3,0.001],[4192.5,0.2415],[4192.6,0.001]]]
["bitfinex","ETHUSD",1758545240374,[[4191.9,3.72235533],[4191.8,2.38558492],[4191.5,2.38576445],[4191.1,2.38600623],[4190.9,7.08]],[[4192.0,6.57495188],[4192.6,2.38520868],[4192.7,3.0],[4192.8,2.38509777],[4192.9,0.02]]]
["bitfinex","ETHUSD",1758545296888,[[4191.4,3.12663766],[4191.3,0.004],[4191.2,2.38592286],[4191.0,0.004],[4190.5,7.08]],[[4191.5,6.54684549],[4191.8,5.57071129],[4191.9,10.0],[4192.0,0.001],[4192.1,3.0]]]
["bitfinex","ETHUSD",1758545375375,[[4192.8,8.13441657],[4192.7,2.98132317],[4192.5,5.56989126],[4192.4,2.38526858],[4192.3,1.29192541]],[[4192.9,1e-08],[4193.3,0.001],[4193.7,0.22261283],[4193.8,3.317],[4193.9,0.1392]]]
["bitfinex","ETHUSD",1758545387316,[[4193.8,6.98157425],[4193.7,0.48999999],[4193.6,7.95443839],[4193.5,0.4860951],[4193.4,2.38468663]],[[4193.9,0.00100001],[4194.4,0.001],[4194.7,0.1192],[4194.9,0.0192],[4195.9,2.40328103]]]
["bitfinex","ETHUSD",1758545453034,[[4197.7,2.38225695],[4197.6,2.3823137],[4197.1,2.38254988],[4196.9,0.2294],[4196.6,6.38087057]],[[4197.8,0.2496],[4197.9,3.02],[4198.0,3.996],[4198.3,2.062],[4198.6,2.38175648]]]
["bitfinex","ETHUSD",1758545497380,[[4204.8,2.37823439],[4204.6,6.51531376],[4204.3,2.37846189],[4204.2,0.2265],[4204.0,3.0]],[[4204.9,1e-08],[4205.7,0.0723],[4206.4,7.43636292],[4206.7,10.0],[4206.9,19.60825908]]]
["bitfinex","ETHUSD",1758545503785,[[4207.4,4.194],[4207.3,0.792],[4207.2,2.37686072],[4207.1,0.2265],[4207.0,2.058]],[[4208.9,0.21150392],[4209.0,0.09633915],[4209.1,2.058],[4209.2,1.891],[4209.8,3.0]]]
["bitfinex","ETHUSD",1758545559815,[[4205.5,0.004],[4205.2,2.37796088],[4205.1,0.024],[4204.9,0.2406],[4204.5,2.3783841]],[[4205.6,6.69336502],[4206.0,2.37756164],[4206.3,2.37740257],[4206.4,0.0923],[4206.8,2.37713858]]]
["bitfinex","ETHUSD",1758545586660,[[4204.1,0.02],[4203.2,0.2393],[4203.1,0.02],[4202.3,2.37962237],[4202.1,2.39974856]],[[4204.2,40.87507176],[4204.3,2.512],[4204.4,2.37850083],[4204.6,2.97318633],[4204.8,20.34438572]]]
["bitfinex","ETHUSD",1758545644600,[[4200.0,0.004],[4199.7,2.38110458],[4199.5,2.38518163],[4199.0,2.38148189],[4198.9,4.3289]],[[4200.1,7.43662336],[4200.3,5.54670064],[4200.5,2.38067774],[4200.6,2.06],[4200.7,2.38057422]]]
["bitfinex","ETHUSD",1758545687534,[[4201.0,2.38038562],[4200.8,2.38045965],[4200.4,2.38072564],[4200.3,0.2311],[4199.6,0.46650935]],[[4201.1,6.49218681],[4201.3,0.2348],[4201.7,3.0002],[4201.8,0.001],[4201.9,2.37991747]]]
["bitfinex","ETHUSD",1758545725629,[[4201.6,9.21922042],[4201.5,2.38010234],[4201.4,2.059],[4201.2,2.3802429],[4201.0,3.0]],[[4201.7,0.0002],[4203.0,100.0],[4203.1,4.2855],[4204.3,2.3785333],[4207.0,2.37704487]]]
["bitfinex","ETHUSD",1758545764046,[[4203.8,3.11313625],[4203.7,0.02378856],[4203.6,2.3788725],[4203.3,2.49828056],[4203.1,2.37917667]],[[4203.9,0.0002],[4204.8,0.12022194],[4205.3,17.19948797],[4205.5,2.37784711],[4205.7,0.792]]]
["bitfinex","ETHUSD",1758545789362,[[4204.7,2.37827592],[4204.6,0.02378347],[4204.5,2.3784027],[4204.2,3.34751099],[4204.0,2.61387078]],[[4205.0,0.22251099],[4205.1,0.0891],[4205.4,9.112],[4205.8,2.37771117],[4206.0,2.37756018]]]
["bitfinex","ETHUSD",1758545812531,[[4204.4,2.37844342],[4204.2,2.37857256],[4204.1,0.2408],[4203.9,0.02378743],[4203.8,2.38280013]],[[4204.5,0.47550362],[4204.6,4.063],[4204.7,0.001],[4204.8,2.058],[4205.2,10.0]]]
["bitfinex","ETHUSD",1758545850485,[[4203.3,0.004],[4202.8,0.004],[4202.4,0.71967703],[4202.3,0.2314],[4202.1,2.37976008]],[[4203.4,39.7897063],[4203.6,2.49811899],[4203.8,2.058],[4203.9,2.37875172],[4204.1,14.29908383]]]
["bitfinex","ETHUSD",1758545909645,[[4202.3,0.004],[4201.9,0.2514],[4201.8,0.004],[4201.6,0.004],[4201.4,2.38014202]],[[4202.4,22.51789797],[4202.5,0.1202],[4202.6,2.37952055],[4202.7,4.25],[4202.8,7.60643154]]]
["bitfinex","ETHUSD",1758545951214,[[4201.1,0.2377],[4200.7,0.004],[4200.6,0.004],[4200.3,2.38473875],[4200.2,0.004]],[[4201.2,1.14341767],[4201.7,0.001],[4201.8,6.42011607],[4202.0,2.06],[4202.2,0.36873574]]]
["bitfinex","ETHUSD",1758546021782,[[4201.1,2.76483224],[4201.0,2.38038562],[4200.7,2.92827552],[4198.8,1.0],[4196.4,3.04404689]],[[4201.2,0.0002],[4201.7,0.001],[4201.8,0.1192],[4201.9,0.911],[4202.1,0.001]]]
["bitfinex","ETHUSD",1758546057327,[[4200.3,0.004],[4199.9,0.2345],[4199.8,0.004],[4199.7,0.71622891],[4199.4,2.38528808]],[[4200.4,2.73712213],[4200.5,4.1592],[4200.6,2.38062699],[4200.7,0.0851],[4200.8,6.42011995]]]
["bitfinex","ETHUSD",1758546096711,[[4201.1,0.004],[4200.9,2.38043507],[4200.7,2.38455396],[4200.5,0.71599301],[4200.4,0.3641]],[[4201.2,0.13383783],[4201.4,4.1542],[4201.6,2.46615656],[4201.7,0.001],[4202.6,0.11829767]]]
["bitfinex","ETHUSD",1758546108260,[[4201.1,3.11732489],[4201.0,0.73979516],[4200.9,2.49963038],[4200.7,0.004],[4200.6,2.38457087]],[[4201.2,0.35791288],[4201.5,4.1532],[4201.6,0.001],[4201.8,0.001],[4202.4,2.38060565]]]
["bitfinex","ETHUSD",1758546148482,[[4202.8,0.004],[4202.3,0.004],[4202.0,2.37980134],[4201.7,0.27269989],[4201.3,2.47566857]],[[4202.9,20.9279984],[4203.0,6.46544685],[4203.1,2.37922296],[4203.4,0.001],[4203.5,0.792]]]
["bitfinex","ETHUSD",1758546206634,[[4208.2,2.37628875],[4208.0,2.37640543],[4207.9,0.09530901],[4207.8,0.1192],[4207.5,2.37667011]],[[4208.4,0.1192],[4208.6,0.0843],[4208.9,10.0192],[4209.0,2.37990497],[4209.1,6.103]]]
["bitfinex","ETHUSD",1758546249555,[[4205.3,0.004],[4205.1,0.71529309],[4204.9,0.004],[4204.3,2.37850149],[4203.6,0.004]],[[4207.5,0.26882544],[4207.9,0.001],[4208.3,2.37728246],[4208.7,2.37603105],[4208.8,2.85762683]]]
["bitfinex","ETHUSD",1758546265880,[[4203.6,0.2371],[4203.3,0.004],[4202.9,0.09542884],[4202.8,2.38332973],[4201.6,2.37999844]],[[4203.7,3.0],[4204.4,2.37850212],[4204.6,2.3783582],[4204.7,0.0843],[4204.8,20.05816445]]]
["bitfinex","ETHUSD",1758546316401,[[4203.6,0.004],[4203.3,0.004],[4203.2,0.004],[4203.1,0.004],[4202.8,2.50255271]],[[4203.7,10.16451632],[4203.8,9.53651937],[4203.9,2.37874668],[4204.2,0.001],[4204.3,0.26882544]]]
["bitfinex","ETHUSD",1758546363365,[[4206.5,0.004],[4206.1,0.1192],[4206.0,0.004],[4205.5,2.37783263],[4201.1,3.99616426]],[[4206.6,9.89446301],[4206.7,0.1202],[4206.9,2.37707718],[4207.0,12.57194832],[4207.1,0.001]]]
["bitfinex","ETHUSD",1758546389096,[[4206.0,0.004],[4205.6,0.004],[4205.1,2.37801859],[4204.9,2.37817243],[4204.5,0.2315]],[[4206.1,35.39143575],[4206.3,2.37742536],[4206.6,4.43421675],[4207.0,7.50180294],[4210.4,6.89841368]]]
["bitfinex","ETHUSD",1758546422310,[[4206.0,2.62185587],[4205.9,2.37759274],[4205.7,0.1192],[4205.6,0.004],[4205.5,2.38179272]],[[4206.1,3.13347028],[4206.3,0.1192],[4206.4,4.04],[4206.5,0.001],[4206.9,2.057]]]
["bitfinex","ETHUSD",1758546487265,[[4206.1,1.44394079],[4205.8,2.3776546],[4205.6,2.38173681],[4205.5,6.4628453],[4024.0,0.2]],[[4206.3,4.038],[4206.9,2.057],[4207.2,3.001],[4207.3,6.4588453],[4207.6,2.3766976]]]
["bitfinex","ETHUSD",1758546525741,[[4209.6,8.45570875],[4209.4,2.37560503],[4209.1,2.37575508],[4208.9,2.37586284],[4208.7,2.059]],[[4209.7,0.13282477],[4210.0,2.00410906],[4210.2,0.28760522],[4210.5,0.001],[4210.8,3.0]]]
["bitfinex","ETHUSD",1758546560311,[[4209.9,1.08031888],[4209.6,0.02775522],[4209.5,4.035],[4209.2,2.3757434],[4209.1,0.004]],[[4210.0,2.13767246],[4210.2,0.28760522],[4210.4,3.0],[4210.5,0.1194],[4210.8,0.0843]]]
["bitfinex","ETHUSD",1758546604574,[[4208.1,0.004],[4207.9,0.004],[4207.7,0.2523],[4207.1,0.2483],[4206.3,0.48694828]],[[4208.2,31.92417276],[4208.4,2.37622268],[4208.5,0.0843],[4208.7,2.37606643],[4209.1,2.37581088]]]
["bitfinex","ETHUSD",1758546622299,[[4207.7,0.252],[4207.4,0.004],[4207.3,0.09933286],[4207.2,2.37687406],[4207.0,2.38098381]],[[4207.8,0.13333859],[4208.1,4.034],[4208.3,0.001],[4208.4,6.44791424],[4208.5,3.0]]]
["bitfinex","ETHUSD",1758546676414,[[4207.9,0.70673847],[4207.8,0.39527135],[4207.6,2.38061464],[4207.4,2.51422477],[4207.1,4.032]],[[4208.0,0.001],[4208.3,0.001],[4208.5,0.001],[4208.8,0.001],[4209.0,2.346]]]
["bitfinex","ETHUSD",1758546747039,[[4208.4,9.6550456],[4208.3,6.44577092],[4208.2,2.49549863],[4208.1,0.234],[4207.9,2.84598152]],[[4208.5,0.001],[4208.8,0.001],[4208.9,0.001],[4209.8,0.22251205],[4209.9,6.44577092]]]
["bitfinex","ETHUSD",1758546791082,[[4208.7,8.66450647],[4208.5,2.37613823],[4208.3,0.004],[4208.1,2.37635619],[4207.9,0.47353847]],[[4208.8,0.0004],[4208.9,0.001],[4209.0,0.001],[4209.2,0.001],[4210.3,2.37513171]]]
["bitfinex","ETHUSD",1758546841139,[[4208.8,0.1184],[4208.7,0.2438],[4208.6,0.186],[4208.4,0.02376199],[4208.3,2.38024805]],[[4208.9,0.0006],[4209.0,0.001],[4209.2,0.001],[4209.3,3.0],[4209.4,6.58407938]]]
["bitfinex","ETHUSD",1758546873526,[[4211.8,20.2339479],[4211.7,0.71384805],[4211.6,2.37436097],[4211.3,2.37451694],[4211.2,6.45003029]],[[4211.9,0.02],[4212.9,0.02],[4213.6,0.95504318],[4213.7,3.0],[4213.9,6.47003029]]]
["bitfinex","ETHUSD",1758546937993,[[4213.0,17.968],[4212.3,0.004],[4212.0,4.027],[4211.9,0.004],[4211.8,0.83258793]],[[4213.1,31.94413039],[4213.2,4.25],[4213.3,2.37347568],[4213.5,2.054],[4213.6,18.75350418]]]
["bitfinex","ETHUSD",1758546992277,[[4209.3,10.33619781],[4208.8,22.38683636],[4208.0,2.3763711]],[[4209.4,0.001],[4209.9,0.001],[4211.2,0.22133323],[4211.5,0.066]]]
["bitfinex","ETHUSD",1758547002167,[[4209.3,6.1934],[4209.2,0.09524614],[4209.1,0.004],[4208.8,2.3759328],[4208.7,0.004]],[[4209.4,0.0002],[4209.9,2.37636959],[4210.1,2.37524848],[4210.3,0.001],[4210.9,10.0]]]
["bitfinex","ETHUSD",1758547040774,[[4209.8,4.1294],[4209.7,2.18825259],[4209.4,2.37559711],[4209.3,3.88578364],[4209.2,2.37573602]],[[4209.9,0.0004],[4210.3,0.001],[4210.4,2.376083],[4210.7,2.37491419],[4210.8,0.001]]]
["bitfinex","ETHUSD",1758547095741,[[4209.6,0.3669],[4209.2,0.86909011],[4209.0,2.15126089],[4208.9,4.016],[4208.2,0.004]],[[4209.7,0.001],[4209.9,0.001],[4210.2,0.001],[4210.3,0.13412768],[4210.4,0.001]]]
["bitfinex","ETHUSD",1758547158616,[[4205.9,0.2449],[4205.5,0.26532546],[4205.3,2.37794102],[4205.2,0.25152613],[4204.6,4.43934174]],[[4206.0,2.37755587],[4206.2,3.0],[4206.3,4.022],[4206.8,2.37711607],[4206.9,2.057]]]
["bitfinex","ETHUSD",1758547180434,[[4204.1,0.004],[4203.8,0.1192],[4203.7,0.004],[4203.6,0.7154705],[4203.5,2.058]],[[4204.2,2.3785738],[4204.4,2.37850014],[4204.6,5.37834752],[4204.7,1.62329627],[4204.8,2.37823439]]]
["bitfinex","ETHUSD",1758547228977,[[4203.7,0.004],[4203.6,0.004],[4203.4,0.1192],[4203.3,0.004]],[[4203.8,5.51172579],[4203.9,2.37874354],[4204.0,4.1372],[4204.3,2.42956065],[4204.6,2.3783607]]]
["bitfinex","ETHUSD",1758547273062,[[4203.3,0.004],[4202.8,0.004],[4202.7,0.2516],[4202.6,0.1192],[4202.3,0.02379649]],[[4203.4,5.51244506],[4203.5,8.269],[4203.6,2.49815382],[4203.9,2.37875998],[4204.1,10.33101018]]]
["bitfinex","ETHUSD",1758547291305,[[4208.1,2.3763444],[4207.8,3.0],[4207.7,6.95676595],[4207.6,2.37665177],[4207.5,16.46384349]],[[4210.3,0.2443],[4210.4,0.001],[4210.6,0.002],[4210.9,2.058]]]
["bitfinex","ETHUSD",1758547340009,[[4222.6,10.181],[4222.2,6.408],[4222.1,0.7120149],[4221.9,0.46616051],[4221.7,2.36870599]],[[4222.7,2.51358587],[4223.0,4.01531125],[4223.2,4.09377967],[4223.4,0.2442],[4223.7,4.25071649]]]
["bitfinex","ETHUSD",1758547355576,[[4219.5,4.316],[4219.1,2.049],[4218.1,3.0],[4218.0,6.404],[4217.9,3.0]],[[4219.6,2.36989288],[4220.4,0.23694562],[4220.7,19.88650707],[4227.1,20.34927426],[4228.2,7.0]]]
["bitfinex","ETHUSD",1758547400848,[[4218.5,0.1184],[4217.7,0.2011096],[4217.4,2.051],[4217.3,2.37116503],[4216.8,3.0]],[[4218.6,2.37045465],[4218.8,2.37034227],[4218.9,0.2336],[4219.1,9.51009162],[4219.3,2.37007906]]]
["bitfinex","ETHUSD",1758547440166,[[4216.7,0.1184],[4215.7,0.1774],[4215.3,0.004],[4211.7,5.37494753],[4021.4,0.29038961]],[[4216.8,2.61926651],[4216.9,2.37141027],[4217.2,2.37125667],[4217.3,4.244],[4492.9,0.57019382]]]
["bitfinex","ETHUSD",1758547472618,[[4214.3,1e-08],[4213.9,0.004],[4213.5,0.004],[4213.3,0.1774],[4213.2,2.053]],[[4214.4,16.8829935],[4214.5,2.3727607],[4214.6,0.1184],[4214.7,2.37264811],[4215.0,2.37248904]]]
["bitfinex","ETHUSD",1758547546092,[[4212.1,4.2464],[4211.7,2.057],[4211.5,0.71405365],[4211.2,0.004],[4210.9,0.1774]],[[4212.2,2.60365631],[4212.4,2.37398385],[4212.6,2.37384768],[4212.8,3.21595318],[4213.0,2.37461365]]]
["bitfinex","ETHUSD",1758547567846,[[4212.1,3.777],[4211.9,0.1184],[4211.6,2.057],[4211.3,0.47301303],[4210.8,0.004]],[[4212.2,6.29681058],[4212.4,2.37398167],[4212.5,0.1184],[4212.6,2.37384345],[4212.9,2.37371118]]]
["bitfinex","ETHUSD",1758547602420,[[4207.3,4.122],[4207.2,2.056],[4207.0,0.1774],[4206.9,0.004],[4206.4,5.37732305]],[[4207.4,2.6],[4208.4,6.49823695],[4209.8,22.36601762],[4210.3,7.0],[4210.8,0.7147188]]]
["bitfinex","ETHUSD",1758547634704,[[4207.4,6.3524],[4207.1,3.0],[4206.9,2.37704352],[4206.4,2.37728479],[4199.4,0.37257986]],[[4207.5,2.6],[4208.1,2.37638589],[4208.3,2.60655851],[4208.9,2.37592111],[4251.8,13.5479983]]]
["bitfinex","ETHUSD",1758547676497,[[4207.3,9.67122123],[4207.1,2.37692726],[4206.9,2.38104216],[4206.6,2.056],[4205.9,2.37758187]],[[4207.4,1.562955],[4207.5,0.001],[4208.4,2.37621118],[4208.5,0.2354],[4208.6,2.37610265]]]
["bitfinex","ETHUSD",1758547765844,[[4208.3,9.147],[4208.2,2.72840304],[4207.9,10.43509203],[4207.8,0.792],[4207.5,6.423]],[[4208.4,0.23310001],[4208.5,0.001],[4208.9,2.3769279],[4209.1,2.37581635],[4213.0,1.1250825]]]
["bitfinex","ETHUSD",1758547791747,[[4209.8,26.71531015],[4209.7,0.2302],[4209.6,2.37549374],[4209.3,2.55705542],[4209.0,2.3758473]],[[4209.9,0.0002],[4210.2,0.2256],[4210.3,0.001],[4210.4,0.001],[4211.3,2.37458352]]]
["bitfinex","ETHUSD",1758547833168,[[4203.7,0.22200001],[4203.6,0.1774],[4203.2,3.0],[4203.1,3.39518573],[4202.4,0.792]],[[4203.9,2.37874966],[4204.1,2.37863948],[4204.4,4.08],[4204.7,2.62441223],[4204.8,2.057]]]
["bitfinex","ETHUSD",1758547870949,[[4196.1,1e-08],[4195.8,0.1782],[4195.1,0.812],[4195.0,3.0],[4194.9,2.38384598]],[[4197.1,2.3825975],[4197.2,0.238],[4197.9,2.38219496],[4198.7,2.38172655],[4199.5,1.0]]]
["bitfinex","ETHUSD",1758547902969,[[4197.0,5.68005427],[4196.9,4.135],[4196.8,4.44373932],[4196.4,0.792],[4196.3,2.38300113]],[[4197.1,0.13323063],[4198.3,2.38196324],[4198.4,0.2417],[4198.8,2.38164773],[4199.6,2.38120673]]]
["bitfinex","ETHUSD",1758547913473,[[4196.3,0.1782],[4194.9,2.3838064],[4194.8,16.53079464],[4194.6,2.507],[4193.6,2.38453901]],[[4197.8,0.49956378],[4197.9,0.2314],[4198.8,2.38164245],[4199.2,3.0],[4199.3,4.568]]]
["bitfinex","ETHUSD",1758547941935,[[4199.4,6.238],[4199.3,0.004],[4198.9,0.004],[4198.8,0.792],[4198.6,6.437]],[[4199.9,0.001],[4200.4,0.02482727],[4200.8,2.38050887],[4201.6,2.38007218],[4201.9,2.077]]]
["bitfinex","ETHUSD",1758547992637,[[4200.1,4.7172],[4199.2,3.792],[4198.9,0.1822],[4198.7,6.437],[4197.6,0.004]],[[4200.2,2.380839],[4200.3,0.26922727],[4200.4,2.38176246],[4200.7,2.38056003],[4200.8,0.001]]]
["bitfinex","ETHUSD",1758548018622,[[4200.3,0.2352],[4199.9,2.059],[4199.3,0.004],[4199.0,3.0],[4198.9,2.3855271]],[[4200.4,3.13017242],[4200.5,0.02382727],[4200.6,2.3806149],[4200.8,2.38151172],[4200.9,0.001]]]
["bitfinex","ETHUSD",1758548054836,[[4195.6,0.1838],[4195.4,2.061],[4195.2,3.177],[4195.1,0.02],[4194.5,3.12454373]],[[4196.2,2.40693579],[4196.4,2.38303231],[4196.8,2.38281496]]]
["bitfinex","ETHUSD",1758548067572,[[4198.4,1.095],[4198.3,6.58590868],[4198.2,2.061],[4198.1,2.38202848],[4197.7,2.38225033]],[[4198.5,0.001],[4199.0,0.001],[4199.4,0.001],[4199.5,0.02302727],[4200.0,2.62109192]]]
["bitfinex","ETHUSD",1758548116811,[[4199.3,6.47634927],[4199.2,0.2424],[4199.1,2.38145371],[4199.0,16.4902931],[4198.8,2.38160563]],[[4199.4,0.001],[4200.4,0.001],[4200.8,2.38154204],[4200.9,0.2374],[4201.0,0.02302727]]]
["bitfinex","ETHUSD",1758548165999,[[4197.1,0.1192],[4197.0,4.153],[4196.8,0.004],[4196.7,1e-08],[4196.6,2.065]],[[4197.2,0.25982727],[4197.9,0.1192]]]
["bitfinex","ETHUSD",1758548177499,[[4196.8,0.004],[4196.7,1e-08],[4196.6,0.004],[4196.3,0.004],[4196.2,0.004]],[[4199.3,2.38138193],[4199.6,1.86840662]]]
["bitfinex","ETHUSD",1758548216573,[[4196.7,0.792],[4196.5,0.792],[4196.4,6.4486],[4196.3,2.38304632],[4196.2,20.13046131]],[[4198.2,0.13244544],[4198.5,2.38181152],[4198.6,0.2421],[4198.9,2.38261702],[4199.0,0.001]]]
["bitfinex","ETHUSD",1758548277880,[[4198.9,12.38757612],[4198.8,0.004],[4198.7,2.38168573],[4198.4,0.004],[4198.3,16.51016361]],[[4199.0,0.0002],[4199.4,0.001],[4199.5,0.2301],[4199.7,2.38116701],[4199.9,2.38203549]]]
["bitfinex","ETHUSD",1758548301676,[[4198.0,0.93902086],[4197.9,4.157],[4197.8,0.1983],[4197.5,22.17742301],[4197.3,2.3824432]],[[4199.0,5.38153205],[4199.1,0.2471],[4199.2,2.38140922],[4199.3,0.1192],[4199.4,0.5488697]]]
["bitfinex","ETHUSD",1758548320488,[[4194.4,0.004],[4193.1,2.081],[4192.1,6.462]],[[4194.5,2.38407438],[4194.8,5.38390388],[4194.9,1.70244387],[4195.2,6.53870138],[4195.4,2.17709585]]]
["bitfinex","ETHUSD",1758548356750,[[4192.1,0.02],[4191.2,0.1192],[4191.0,0.1983],[4190.4,0.792],[4190.3,2.063]],[[4192.2,10.83871535],[4192.3,2.063],[4192.4,2.38530745],[4192.6,2.38516779],[4193.0,2.38492725]]]
["bitfinex","ETHUSD",1758548386152,[[4190.1,0.1983],[4190.0,0.792],[4189.5,2.38691665],[4189.4,4.179],[4189.3,2.065]],[[4191.2,1.942],[4191.3,0.001],[4191.5,3.0],[4191.6,2.065],[4191.8,3.0]]]
["bitfinex","ETHUSD",1758548447390,[[4193.0,6.216],[4192.5,0.004],[4192.2,0.1983],[4192.1,3.19743772],[4192.0,0.004]],[[4193.6,0.2385],[4194.8,2.063],[4194.9,3.001],[4195.0,10.078],[4195.1,22.94990228]]]
["bitfinex","ETHUSD",1758548465006,[[4193.3,0.004],[4193.2,4.152],[4192.7,2.063],[4192.6,0.1983],[4192.3,8.8323024]],[[4194.2,0.2377],[4194.4,0.13331667],[4194.5,0.001],[4194.6,5.063],[4194.7,0.22219481]]]
["bitfinex","ETHUSD",1758548517771,[[4191.6,0.004],[4191.1,0.024],[4190.8,0.004],[4190.7,0.2039],[4189.4,2.065]],[[4191.7,9.56876955],[4192.0,0.2465],[4192.3,2.513],[4192.4,4.25],[4192.6,0.39602756]]]
["bitfinex","ETHUSD",1758548552394,[[4191.3,0.004],[4191.1,0.024],[4191.0,0.1192],[4190.7,2.2679],[4190.4,3.729]],[[4191.8,3.1202],[4191.9,4.147],[4192.0,0.2479],[4193.7,2.38453559],[4193.8,3.305]]]
["bitfinex","ETHUSD",1758548588581,[[4192.6,0.1192],[4192.5,2.041],[4191.8,3.0],[4191.7,4.44865494],[4191.3,0.004]],[[4193.1,0.2322],[4193.2,0.1192],[4193.5,4.251],[4193.7,2.063],[4193.8,4.139]]]
["bitfinex","ETHUSD",1758548623051,[[4193.2,0.1192],[4192.9,0.004],[4192.8,0.004],[4192.5,0.004],[4191.8,2.38557127]],[[4193.3,0.2436],[4193.4,0.001],[4193.5,0.0002],[4193.8,0.1192],[4193.9,4.251]]]
["bitfinex","ETHUSD",1758548657004,[[4192.9,2.58566367],[4192.6,2.6445422],[4192.5,0.004],[4192.4,0.004],[4192.1,2.3853905]],[[4193.3,4.126],[4193.4,0.001],[4193.5,0.0002],[4193.7,2.063],[4193.9,3.001]]]
["bitfinex","ETHUSD",1758548678193,[[4192.9,0.1192],[4192.3,0.2007],[4192.2,2.38536142],[4192.0,6.49990158],[4191.9,2.38550135]],[[4193.1,4.3623],[4193.3,3.0],[4193.4,2.553],[4193.6,2.064],[4194.4,6.49690158]]]
["bitfinex","ETHUSD",1758548742302,[[4190.0,2.38663283],[4189.8,1.169],[4189.7,4.45079768],[4189.2,3.0],[4185.9,1.15830486]],[[4191.2,5.428],[4191.9,3.0],[4192.2,0.001],[4192.4,10.0],[4193.0,7.792]]]
["bitfinex","ETHUSD",1758548772874,[[4189.8,0.004],[4189.4,0.004],[4189.3,0.004],[4189.1,0.024],[4189.0,0.004]],[[4189.9,46.89010123],[4190.4,6.455],[4190.5,0.11987279],[4190.6,0.792],[4190.7,0.7303433]]]
["bitfinex","ETHUSD",1758548813262,[[4185.5,6.336],[4185.4,1.10004274],[4185.1,6.464],[4184.5,20.24427418],[4184.1,2.38999572]],[[4186.1,0.35354094],[4186.9,0.2152],[4187.0,3.0],[4187.1,12.514],[4187.8,2.38793277]]]
["bitfinex","ETHUSD",1758548853210,[[4187.2,6.299],[4187.1,0.02],[4186.4,6.458],[4186.1,0.02],[4185.7,0.2471]],[[4187.6,3.0],[4187.7,42.86670708],[4188.1,0.42625421],[4188.6,0.792]]]
["bitfinex","ETHUSD",1758548865770,[[4184.2,2.068],[4184.1,0.02],[4182.9,6.691],[4182.1,0.02],[4181.9,7.755]],[[4184.3,3.0],[4184.4,30.35059743],[4184.5,0.2144],[4184.6,16.59155083],[4185.2,0.792]]]
["bitfinex","ETHUSD",1758548910675,[[4186.2,6.5297],[4185.5,0.1192],[4185.4,8.84825717],[4184.7,2.38963996]],[[4186.3,0.1192],[4187.6,3.0],[4187.7,10.0]]]
["bitfinex","ETHUSD",1758548925480,[[4191.8,15.9354661],[4191.6,2.38569259],[4191.5,20.20759805],[4191.3,2.38584249],[4190.9,2.38612231]],[[4191.9,0.02],[4192.9,0.021],[4193.6,0.2154],[4193.9,0.14261293],[4194.2,0.001]]]
["bitfinex","ETHUSD",1758548963248,[[4191.7,6.255],[4191.2,6.45],[4191.1,0.004],[4190.9,0.2471],[4190.7,2.38618284]],[[4191.9,0.22118975],[4192.3,0.2154],[4192.5,3.0],[4192.6,20.20759805],[4192.9,1e-08]]]
["bitfinex","ETHUSD",1758549024229,[[4189.6,2.38683811],[4189.4,2.38697665],[4189.3,0.2475],[4189.2,4.163],[4189.1,2.066]],[[4189.9,0.35321158],[4190.5,10.0],[4190.6,0.001],[4191.1,0.2164],[4191.2,20.719441]]]
["bitfinex","ETHUSD",1758549047185,[[4189.6,3.527],[4189.5,2.065],[4189.4,6.454],[4189.3,0.1192],[4189.2,2.38707937]],[[4189.9,0.1192],[4190.3,0.22023404],[4190.4,3.0],[4190.5,10.0],[4192.2,2.38538323]]]
["bitfinex","ETHUSD",1758549079868,[[4189.1,6.79144759],[4189.0,2.065],[4188.9,2.38724522],[4188.7,0.004],[4188.5,5.11747389]],[[4189.2,3.0],[4190.5,20.91416563],[4190.7,0.792],[4190.9,0.38783249],[4191.2,4.156]]]
["bitfinex","ETHUSD",1758549141638,[[4192.7,0.2498],[4191.8,2.38558968],[4190.9,0.2148],[4190.5,1.004],[4189.1,1.9187607]],[[4194.8,0.2148],[4195.0,0.077],[4195.6,0.35339593],[4195.8,0.792],[4195.9,3.02]]]
["bitfinex","ETHUSD",1758549176375,[[4193.6,6.4535],[4193.2,0.004],[4193.1,2.38885469],[4193.0,0.1192],[4192.9,2.38498078]],[[4193.7,3.34068437],[4194.2,20.1621672],[4194.7,0.2148],[4195.0,0.078],[4195.4,3.17556496]]]
["bitfinex","ETHUSD",1758549184190,[[4193.6,6.4525],[4193.5,2.3845865],[4193.3,2.38472235],[4193.2,0.004],[4193.1,0.1232]],[[4193.7,3.33964456],[4194.0,0.50980726],[4194.1,0.63725908],[4194.4,0.84967878],[4194.6,20.3769672]]]
["bitfinex","ETHUSD",1758549234806,[[4199.6,8.33006405],[4199.5,2.38123586],[4199.3,5.38153397],[4199.1,2.38546269],[4198.8,3.17358388]],[[4199.7,0.63605148],[4199.8,0.001],[4199.9,0.02],[4200.0,100.84967878],[4200.3,1.27451817]]]
["bitfinex","ETHUSD",1758549292428,[[4205.1,6.19],[4204.8,2.38222686],[4204.6,2.37834363],[4204.3,0.004],[4037.8,0.29794759]],[[4205.6,3.0],[4205.7,20.02251765],[4207.1,0.792],[4207.2,2.37688594],[4207.3,4.133]]]
["bitfinex","ETHUSD",1758549317967,[[4204.9,4.128],[4204.3,0.2429],[4204.2,2.058],[4204.1,2.49778279],[4201.0,2.73704874]],[[4205.1,0.13276562],[4205.4,0.22104874],[4205.6,0.63525562],[4205.8,0.50887948],[4205.9,3.86544965]]]
["bitfinex","ETHUSD",1758549348849,[[4205.7,4.13],[4205.5,2.057],[4204.9,0.1192],[4204.6,0.2443],[4204.3,8.80848114]],[[4205.8,32.08117241],[4205.9,3.021],[4206.0,0.84544965],[4206.3,1.2705165],[4206.6,0.39067115]]]
["bitfinex","ETHUSD",1758549378788,[[4205.8,6.74606893],[4205.6,2.37778125],[4205.4,2.1772],[4205.1,2.37805682],[4204.7,2.37824156]],[[4205.9,0.0202],[4206.0,0.1192],[4206.7,0.35463464],[4207.4,0.63889399],[4207.5,0.5109394]]]
["bitfinex","ETHUSD",1758549408998,[[4207.3,4.121],[4206.7,10.49892532],[4206.6,2.057],[4206.0,2.37751407],[4205.8,0.1192]],[[4207.4,2.9582109],[4207.6,0.1192],[4207.7,10.0],[4207.8,2.37655296],[4208.0,22.4199302]]]
["bitfinex","ETHUSD",1758549459828,[[4205.5,0.23778519],[4205.3,2.37793456],[4205.0,0.58496686],[4204.9,2.37814058],[4204.5,5.37838417]],[[4206.6,4.61890796],[4206.7,0.02375425],[4206.8,3.0],[4206.9,2.98862172],[4207.2,11.96021715]]]
["bitfinex","ETHUSD",1758549469800,[[4205.3,0.004],[4204.8,0.02378234],[4204.7,0.796],[4204.3,0.004],[4203.4,3.46502625]],[[4206.0,0.2261],[4208.4,5.506],[4208.9,4.362],[4209.7,1.15405337],[4209.9,3.66403343]]]
["bitfinex","ETHUSD",1758549509894,[[4207.8,0.792],[4207.7,2.37657847],[4207.4,2.37672446],[4207.1,2.38091607],[4206.2,6.48342654]],[[4207.9,6.183],[4208.4,0.2276],[4208.5,3.0],[4208.9,10.02],[4209.0,6.427]]]
["bitfinex","ETHUSD",1758549556424,[[4210.8,0.792],[4210.7,0.1184],[4209.5,2.37553564],[4202.3,45.004],[4177.1,0.13637]],[[4210.9,0.62661543],[4211.2,0.1184],[4211.5,0.31797529],[4212.7,0.71428656],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758549601407,[[4215.3,2.37230131],[4214.6,0.2439],[4214.5,2.37274991],[4214.4,0.13006373],[4214.1,2.85787845]],[[4216.2,0.2273],[4216.3,6.19075425],[4216.5,0.6672218],[4216.7,10.0],[4216.8,3.28391797]]]
["bitfinex","ETHUSD",1758549630618,[[4221.2,0.26528994],[4221.1,0.31612091],[4221.0,4.15],[4220.3,4.4204987],[4220.2,16.65482474]],[[4221.9,0.02],[4222.8,0.2325],[4222.9,2.071],[4223.4,4.15],[4223.7,4.25071649]]]
["bitfinex","ETHUSD",1758549655070,[[4216.1,0.02],[4215.7,0.792],[4215.6,0.1224],[4215.1,0.02],[4214.6,2.37264995]],[[4216.2,10.52282],[4216.9,6.41],[4217.2,2.37128594],[4217.4,2.37113085],[4217.8,2.3709143]]]
["bitfinex","ETHUSD",1758549677370,[[4217.8,3.4287133],[4217.6,2.37098863],[4217.3,2.37117494],[4216.9,19.91745386],[4216.8,4.42344935]],[[4217.9,0.02],[4218.6,0.027],[4218.8,2.052],[4219.8,0.2499],[4220.4,6.414]]]
["bitfinex","ETHUSD",1758549714839,[[4214.1,0.024],[4213.7,0.792],[4213.6,0.004],[4213.3,0.1184],[4213.1,0.29733549]],[[4214.2,6.5912],[4214.7,3.0],[4215.2,2.37237307],[4215.5,2.37222168],[4216.1,2.37190071]]]
["bitfinex","ETHUSD",1758549757921,[[4216.5,1.5960646],[4216.1,2.37183043],[4215.9,6.251],[4215.8,0.47513364],[4214.8,4.85015249]],[[4217.5,0.001],[4217.9,0.122],[4218.0,0.2462],[4218.2,2.052],[4224.5,2.36714509]]]
["bitfinex","ETHUSD",1758549806618,[[4213.1,0.02],[4212.3,0.004],[4211.8,0.2459],[4211.6,3.16638765],[4211.5,0.004]],[[4213.2,27.21050172],[4213.3,2.053],[4213.5,4.173],[4213.8,2.37320439],[4215.0,2.37249742]]]
["bitfinex","ETHUSD",1758549817894,[[4209.1,0.02],[4208.6,0.2419],[4208.1,0.02],[4207.7,0.1192],[4207.5,0.792]],[[4209.2,0.1184],[4209.6,2.9992],[4210.0,11.1601376],[4210.8,2.37489374]]]
["bitfinex","ETHUSD",1758549868756,[[4213.8,8.23190816],[4213.6,2.3732465],[4213.3,2.37338589],[4213.2,16.40723762],[4212.9,2.37365144]],[[4213.9,0.02],[4214.0,0.001],[4215.1,2.053],[4215.4,4.14],[4215.7,0.2469]]]
["bitfinex","ETHUSD",1758549902154,[[4213.2,0.004],[4212.4,0.004],[4210.9,0.2391],[4210.4,2.37506088],[4209.6,2.053]],[[4213.3,41.92110295],[4213.5,2.37336022],[4213.6,2.79069776],[4213.7,3.35128119],[4213.9,6.438]]]
["bitfinex","ETHUSD",1758549948045,[[4212.6,0.004],[4212.4,0.004],[4212.3,0.004],[4212.0,0.004],[4211.1,0.249]],[[4212.7,32.53119789],[4212.8,8.79171819],[4213.2,3.82634157],[4213.5,0.37202683],[4213.8,2.37319738]]]
["bitfinex","ETHUSD",1758549952437,[[4212.3,0.004],[4212.0,0.004],[4211.1,0.249],[4210.3,0.792],[4210.2,0.1184]],[[4212.4,29.56492935],[4212.6,4.4391691],[4212.9,2.37370389],[4213.2,0.37202683],[4213.5,2.37334067]]]
["bitfinex","ETHUSD",1758550012387,[[4209.5,0.792],[4209.4,0.2343],[4208.9,6.986],[4208.8,0.66397088],[4208.1,2.400345]],[[4210.2,4.14],[4210.7,2.057],[4210.8,0.2261],[4210.9,3.0],[4211.4,2.3745503]]]
["bitfinex","ETHUSD",1758550037354,[[4216.3,0.792],[4215.6,0.2491],[4215.2,4.159],[4215.1,5.37237572],[4214.5,2.3727606]],[[4216.8,0.2467],[4216.9,0.021],[4217.0,5.052],[4217.1,4.16],[4218.1,2.37075546]]]
["bitfinex","ETHUSD",1758550070072,[[4211.0,0.792],[4210.9,0.39568621],[4210.8,0.2359],[4209.3,22.38281996],[4208.1,2.40031337]],[[4211.4,4.144],[4211.6,0.001],[4211.7,2.054],[4211.9,0.2408],[4212.0,0.62989062]]]
["bitfinex","ETHUSD",1758550095333,[[4210.2,0.004],[4210.1,0.024],[4209.7,2.37945213],[4209.3,0.796],[4209.2,0.46653747]],[[4210.3,4.7391906],[4210.5,1.70445447],[4210.6,3.0],[4210.7,2.5561965],[4211.0,2.12982736]]]
["bitfinex","ETHUSD",1758550130430,[[4209.8,3.68691072],[4209.7,0.1224],[4209.6,2.37551646],[4209.3,0.004],[4209.1,2.39579201]],[[4209.9,4.64851616],[4210.3,0.63911104],[4210.5,2.055],[4210.6,0.97058743],[4210.9,4.27916907]]]
["bitfinex","ETHUSD",1758550184580,[[4215.8,0.792],[4215.7,4.125],[4215.0,0.41487248],[4211.5,3.45994934]],[[4215.9,0.2589],[4216.4,0.001],[4216.6,0.63994659],[4216.8,3.001],[4217.0,5.29535608]]]
["bitfinex","ETHUSD",1758550202677,[[4214.3,0.1184],[4213.3,2.37341282],[4213.1,0.2437],[4033.3,0.38347362],[4029.0,0.011]],[[4214.5,0.86494351],[4214.6,0.2385],[4214.7,0.63831786],[4214.8,3.0],[4215.0,0.85241383]]]
["bitfinex","ETHUSD",1758550236229,[[4212.9,2.37362274],[4212.8,0.004],[4212.6,2.37382684],[4212.5,0.244],[4212.3,0.02773999]],[[4213.4,3.0],[4213.5,6.172],[4213.6,0.2386],[4214.2,2.37293277],[4214.3,0.63792493]]]
["bitfinex","ETHUSD",1758550265022,[[4209.8,0.004],[4209.7,0.004],[4209.4,0.004],[4208.6,2.37603105],[4208.4,2.62414816]],[[4209.9,4.92764716],[4210.0,2.37531878],[4210.2,1.69638418],[4210.3,3.03288185],[4210.5,7.0]]]
["bitfinex","ETHUSD",1758550331241,[[4208.8,0.004],[4208.6,0.1192],[4208.4,0.004],[4208.1,0.792],[4206.0,2.3775537]],[[4208.9,0.2357],[4209.2,0.34059091],[4209.3,0.68063291],[4209.4,6.1662]]]
["bitfinex","ETHUSD",1758550347028,[[4209.7,0.9104],[4209.5,2.37556549],[4209.3,4.112],[4209.2,2.37573286],[4208.7,4.67171161]],[[4209.8,0.2255],[4209.9,0.001],[4210.2,0.13302208],[4210.3,0.001],[4210.5,0.7327858]]]
["bitfinex","ETHUSD",1758550375506,[[4209.5,0.004],[4209.3,0.1224],[4209.0,0.004],[4208.8,0.796],[4208.7,6.47903051]],[[4209.7,1.50938062],[4209.8,9.61743612],[4209.9,0.1194],[4210.0,0.63975787],[4210.1,2.37529058]]]
["bitfinex","ETHUSD",1758550433834,[[4208.3,0.004],[4208.0,0.0121],[4207.9,0.004],[4207.6,0.004],[4207.3,2.38080865]],[[4208.9,13.853741],[4209.0,1.27562162],[4209.1,2.50114135],[4209.4,2.3756848],[4209.5,6.425]]]
["bitfinex","ETHUSD",1758550442242,[[4208.3,0.004],[4208.0,0.004],[4207.9,0.004],[4207.8,0.004],[4207.3,0.004]],[[4208.5,12.16677655],[4208.7,2.37603107],[4208.8,1.66023016],[4209.0,1.70623102],[4209.1,0.37390018]]]
["bitfinex","ETHUSD",1758550501871,[[4206.3,0.792],[4206.2,1.2796483],[4206.1,0.02],[4205.8,2.057],[4205.7,4.086]],[[4206.9,0.35556258],[4207.0,2.857],[4207.1,0.8548668],[4207.3,0.001],[4207.4,1.28227131]]]
["bitfinex","ETHUSD",1758550562020,[[4211.1,2.12433406],[4210.8,3.0],[4210.7,16.38495109],[4210.6,1.37793497],[4210.3,0.0081]],[[4211.2,0.001],[4211.4,0.001],[4211.6,0.001],[4211.9,0.021],[4212.1,0.64107911]]]
["bitfinex","ETHUSD",1758550572022,[[4214.5,1.54693621],[4214.4,3.31649235],[4213.6,16.38495109],[4212.9,2.49709889],[4212.0,2.504]],[[4214.6,0.7479194],[4214.7,0.84475078],[4214.8,0.001],[4214.9,0.02],[4215.0,1.28227131]]]
["bitfinex","ETHUSD",1758550629043,[[4214.3,0.792],[4214.2,0.1184],[4214.0,11.43502781],[4213.8,0.004],[4213.7,2.37315751]],[[4214.4,0.2466],[4214.9,0.001],[4215.0,0.1184],[4215.1,2.37243306],[4215.4,0.001]]]
["bitfinex","ETHUSD",1758550663912,[[4213.8,0.004],[4213.6,0.004],[4213.5,0.004],[4213.4,0.004],[4212.4,0.1184]],[[4213.9,14.66509522],[4214.0,3.22417717],[4214.1,0.54273202],[4214.3,3.65374963],[4215.4,4.49416696]]]
["bitfinex","ETHUSD",1758550716717,[[4215.4,8.39991855],[4215.3,2.37231039],[4215.2,0.444],[4215.1,2.0649],[4214.9,2.37252041]],[[4215.5,0.001],[4216.0,0.001],[4216.2,0.63652653],[4216.3,0.2274],[4216.4,0.001]]]
["bitfinex","ETHUSD",1758550752826,[[4214.8,0.004],[4214.3,0.004],[4214.1,0.02],[4213.6,0.004],[4213.5,0.004]],[[4214.9,12.99309552],[4215.1,2.37242447],[4215.4,2.37226944],[4215.6,2.37214988],[4215.7,0.63567765]]]
["bitfinex","ETHUSD",1758550784660,[[4208.9,2.65180394],[4208.7,2.37602898],[4208.5,0.004],[4208.4,3.16816154],[4022.0,0.02]],[[4209.0,0.6375656],[4209.1,4.066],[4209.3,1.69749165],[4209.8,5.055],[4209.9,3.28850101]]]
["bitfinex","ETHUSD",1758550801230,[[4209.5,2.37553813]],[[4210.8,0.63891761],[4210.9,4.062],[4211.0,1.54982991],[4211.2,4.42963188],[4211.5,2.37445177]]]
["bitfinex","ETHUSD",1758550832818,[[4212.9,29.83985007],[4212.7,2.37374012],[4212.5,2.37388724],[4212.1,2.37411267],[4203.8,10.24632655]],[[4213.0,0.001],[4213.8,0.2352],[4213.9,0.02],[4214.0,0.4364],[4214.9,2.3935356]]]
["bitfinex","ETHUSD",1758550884598,[[4215.8,13.72268973],[4215.6,2.37210383],[4215.4,2.37224311],[4215.1,22.35533031],[4215.0,6.6686]],[[4216.4,0.2368],[4216.5,0.4304],[4216.9,0.02],[4217.1,0.001],[4217.7,2.37096725]]]
["bitfinex","ETHUSD",1758550924434,[[4221.3,0.004],[4221.2,0.792],[4221.1,2.713],[4220.9,0.004],[4220.6,2.049]],[[4221.4,0.6713],[4222.0,3.0],[4222.1,4.092],[4222.3,1.16649018],[4222.7,3.15250348]]]
["bitfinex","ETHUSD",1758550944287,[[4219.2,4.112],[4219.1,2.074]],[[4220.1,0.2433],[4220.5,9.81953308],[4220.6,4.108]]]
["bitfinex","ETHUSD",1758550967980,[[4220.1,0.1184],[4219.4,2.37000027],[4219.1,3.17901936],[4218.6,4.42043582],[4218.4,0.004]],[[4220.2,3.01250234],[4220.3,0.6781],[4220.4,13.47744545],[4220.6,0.63392791],[4220.9,3.00949185]]]
["bitfinex","ETHUSD",1758551003864,[[4218.7,0.1184],[4218.6,0.004],[4218.4,0.004],[4218.3,2.37061543],[4218.2,0.004]],[[4218.9,7.83638961],[4219.0,2.3702533],[4219.2,2.37012466],[4219.3,3.27849198],[4221.7,5.4660853]]]
["bitfinex","ETHUSD",1758551082046,[[4223.9,0.1224],[4223.4,4.079],[4223.2,2.047],[4222.1,6.417],[4220.9,10.04615369]],[[4224.0,4.79319361],[4224.2,4.92810724],[4224.5,3.89251195],[4224.8,5.36698363],[4225.6,2.42897925]]]
["bitfinex","ETHUSD",1758551115479,[[4216.8,0.1399],[4216.2,0.23918207],[4216.1,0.02],[4216.0,0.792],[4041.5,0.05011]],[[4216.9,0.72642061],[4217.0,4.105],[4217.4,2.37113999],[4217.5,2.05],[4217.6,3.21606938]]]
["bitfinex","ETHUSD",1758551127899,[[4215.1,0.1384],[4214.4,0.2891],[4214.1,0.02],[4214.0,2.37301777],[4213.8,0.004]],[[4215.2,4.964164],[4215.3,5.37233187],[4215.4,0.84554227],[4215.6,5.49059376],[4215.7,1.26831341]]]
["bitfinex","ETHUSD",1758551155177,[[4211.8,2.37427093],[4211.6,2.39588178],[4211.4,3.0],[4211.3,5.2636],[4211.2,2.053]],[[4212.5,0.1317568],[4212.6,2.37384304],[4212.8,0.7026],[4212.9,6.57466839],[4213.1,0.63037587]]]
["bitfinex","ETHUSD",1758551207308,[[4210.5,0.004],[4210.4,0.012],[4210.3,0.2876],[4210.1,0.0237524],[4210.0,0.796]],[[4211.3,0.0002],[4211.4,4.159],[4211.8,0.001],[4211.9,0.2267],[4212.0,2.497]]]
["bitfinex","ETHUSD",1758551250575,[[4211.1,0.1184],[4210.6,0.004],[4210.5,0.004],[4210.4,4.116],[4210.1,4.42922527]],[[4211.2,4.10451328],[4211.3,4.1122],[4211.4,2.37452034],[4211.5,0.001],[4211.6,7.0]]]
["bitfinex","ETHUSD",1758551256244,[[4211.4,7.27350728],[4211.2,2.37462006],[4211.1,0.53922],[4211.0,0.4902],[4210.9,2.3747486]],[[4211.5,0.0004],[4211.8,0.001],[4211.9,0.001],[4212.2,0.001],[4212.4,2.37394791]]]
["bitfinex","ETHUSD",1758551312990,[[4217.4,5.0084],[4217.3,2.051],[4216.6,2.37157058],[4216.3,0.1272],[4215.5,2.37217016]],[[4217.5,0.6917],[4218.1,2.37073812],[4218.9,2.39029074],[4219.0,0.1184],[4219.4,0.63763372]]]
["bitfinex","ETHUSD",1758551359536,[[4217.8,2.37090426],[4217.6,2.37101669],[4217.5,4.68952872],[4217.4,1.0796],[4217.1,2.37128303]],[[4217.9,0.001],[4218.4,0.001],[4218.6,0.2489],[4218.7,2.81864982],[4218.9,0.00100001]]]
["bitfinex","ETHUSD",1758551376098,[[4223.8,0.792],[4223.7,2.36756604],[4223.5,3.0],[4223.4,2.36771749],[4055.0,510.0]],[[4224.5,0.6971],[4224.7,2.3670516],[4224.9,0.02],[4225.0,2.36687547],[4225.6,5.09318803]]]
["bitfinex","ETHUSD",1758551416940,[[4222.3,0.792],[4222.2,2.36843351],[4222.0,0.4923686],[4221.9,0.02368601],[4221.8,0.1262]],[[4222.9,0.227],[4223.2,2.5147],[4223.3,6.47483283],[4223.6,2.68963543],[4223.8,3.001]]]
["bitfinex","ETHUSD",1758551457856,[[4225.2,0.792],[4225.1,6.47479929],[4224.7,2.047],[4224.0,0.1262],[4223.9,0.2904]],[[4225.6,2.79728803],[4225.9,7.34330884],[4226.1,7.40267143],[4226.2,4.109],[4226.3,5.11386903]]]
["bitfinex","ETHUSD",1758551474314,[[4223.7,0.004],[4223.3,0.004],[4222.5,0.004],[4222.4,0.1262],[4222.2,0.2904]],[[4224.4,0.2272],[4224.5,0.69630101],[4224.6,4.132],[4224.8,2.047],[4225.5,3.0]]]
["bitfinex","ETHUSD",1758551523292,[[4215.1,0.016],[4214.6,0.1262],[4214.5,0.2904],[4214.3,2.37684054],[4214.2,0.004]],[[4215.2,6.74711916],[4215.3,0.84205906],[4215.6,1.2627328],[4215.9,3.0],[4216.0,2.37196343]]]
["bitfinex","ETHUSD",1758551540453,[[4213.7,4.27068401],[4213.5,2.37331698],[4213.1,2.37350354],[4212.5,2.84071692],[4203.7,7.08]],[[4213.8,0.50656613],[4214.0,0.6319963],[4214.3,5.10873976],[4214.6,1.26365206],[4214.8,2.053]]]
["bitfinex","ETHUSD",1758551570697,[[4210.8,0.13805],[4210.6,0.004],[4210.5,0.792],[4210.2,2.62125992],[4210.1,2.073]],[[4211.8,3.0],[4211.9,4.372],[4212.0,2.37417317],[4212.1,2.053]]]
["bitfinex","ETHUSD",1758551619230,[[4212.1,0.1184],[4211.8,2.374274],[4211.7,0.2376],[4211.6,2.37438821],[4211.3,0.004]],[[4212.5,2.84699319],[4212.6,2.7186],[4212.7,2.1724],[4212.8,2.37372025],[4213.4,2.37342112]]]
["bitfinex","ETHUSD",1758551658293,[[4211.3,1e-08],[4211.1,0.004],[4211.0,0.004],[4210.8,0.004],[4210.6,0.004]],[[4211.4,8.78932494],[4211.5,2.3744509],[4211.6,5.14867912],[4211.7,0.8489903],[4211.8,4.42731742]]]
["bitfinex","ETHUSD",1758551683342,[[4210.7,1.11048393],[4210.6,2.49334378],[4210.3,2.37507957],[4210.1,0.47228843],[4208.9,2.37589163]],[[4210.8,0.50961382],[4211.3,0.63747277],[4211.4,4.204],[4211.5,0.9673903],[4211.6,0.001]]]
["bitfinex","ETHUSD",1758551763775,[[4212.3,0.004],[4211.9,6.54822145],[4211.8,0.47908725],[4211.7,6.42972627],[4211.6,2.37439077]],[[4212.4,0.7097],[4212.5,0.0002],[4212.6,2.3748412],[4212.7,0.001],[4212.8,2.37371834]]]
["bitfinex","ETHUSD",1758551805105,[[4207.9,0.5757],[4207.5,2.37666304],[4207.3,0.53494179],[4206.7,0.792],[4206.1,2.39744323]],[[4208.0,10.50990316],[4208.8,5.44072913],[4208.9,2.37593928],[4209.0,0.685],[4209.2,5.055]]]
["bitfinex","ETHUSD",1758551829620,[[4208.8,13.77102379],[4208.7,2.3760306],[4208.4,4.81903758],[4208.2,16.40630332],[4204.7,2.37826431]],[[4208.9,0.001],[4210.7,2.37490687],[4210.9,0.021],[4211.0,0.1184],[4211.2,2.37462994]]]
["bitfinex","ETHUSD",1758551868016,[[4207.1,0.024],[4206.8,0.004],[4206.1,0.02],[4205.9,0.2405],[4205.5,0.80781462]],[[4207.2,12.92658722],[4207.3,2.37682123],[4207.4,0.6401156],[4207.5,1.71401001],[4207.6,2.37665177]]]
["bitfinex","ETHUSD",1758551877779,[[4206.2,0.3597],[4206.0,0.3432],[4205.7,4.145],[4205.5,2.056],[4205.3,5.3779412]],[[4206.8,0.1192],[4207.3,0.7022],[4207.9,0.6401156],[4208.5,0.001],[4208.6,2.37611353]]]
["bitfinex","ETHUSD",1758551941133,[[4204.3,2.3785073],[4204.2,0.48534888],[4204.1,3.35872819],[4204.0,0.2493],[4203.9,16.82161978]],[[4205.2,0.6859],[4205.3,2.37796367],[4205.8,2.37766893],[4206.2,0.63705218],[4206.4,4.131]]]
["bitfinex","ETHUSD",1758551963390,[[4205.5,4.127],[4205.0,0.004],[4204.7,0.2325],[4204.6,22.45770246],[4204.0,2.37866621]],[[4205.6,2.377782],[4205.8,2.37767312],[4205.9,0.001],[4206.4,3.0],[4206.5,4.127]]]
["bitfinex","ETHUSD",1758551988224,[[4205.0,0.004],[4204.1,0.0237863],[4204.0,0.169],[4203.6,2.52520706],[4203.4,20.04408506]],[[4205.1,3.34826417],[4205.3,2.377991],[4205.5,0.63984737],[4205.6,3.1698343],[4205.8,4.11394683]]]
["bitfinex","ETHUSD",1758552025048,[[4203.1,0.00400001],[4202.7,0.2312],[4202.4,0.38699592],[4202.3,0.1192],[4202.1,0.02]],[[4203.2,4.2342],[4203.7,2.058],[4203.8,3.0],[4204.0,0.63984737],[4204.2,0.2368]]]
["bitfinex","ETHUSD",1758552080785,[[4206.3,6.4763863],[4206.0,2.37755028],[4205.9,7.8757048],[4205.8,0.004],[4026.2,4.03040234]],[[4206.4,0.6651],[4206.9,2.39805096],[4207.0,2.005616],[4207.2,2.37688884],[4207.7,4.43262961]]]
["bitfinex","ETHUSD",1758552113227,[[4206.3,17.40903668],[4206.1,2.37749798],[4205.8,5.1579905],[4205.5,2.37782758],[4205.1,0.792]],[[4206.4,0.0002],[4206.9,0.021],[4207.0,2.005616],[4207.3,0.001],[4207.4,0.001]]]
["bitfinex","ETHUSD",1758552136196,[[4205.3,0.004],[4205.0,0.2361],[4204.9,0.004],[4204.7,0.4824],[4204.6,2.3783332]],[[4205.4,13.58249508],[4205.6,2.37778243],[4205.9,2.7476],[4206.1,5.68455826],[4206.4,0.0002]]]
["bitfinex","ETHUSD",1758552187038,[[4205.5,4.075],[4205.3,0.004],[4205.2,0.1192],[4205.1,0.004],[4205.0,2.38211437]],[[4205.6,0.693],[4205.7,2.37772785],[4205.8,0.1194],[4205.9,0.001],[4206.0,2.37756322]]]
["bitfinex","ETHUSD",1758552242550,[[4203.6,0.2479],[4203.4,0.3632],[4203.1,1e-08],[4202.1,2.39972798],[4201.7,8.80897249]],[[4205.0,6.17012128],[4205.1,13.16300751],[4205.3,3.18928488],[4205.4,10.79948792]]]
["bitfinex","ETHUSD",1758552266421,[[4204.7,0.2375],[4204.4,12.06450814],[4204.3,2.74171076],[4204.0,2.37868597],[4017.1,0.25]],[[4204.8,6.9994],[4205.0,6.55533667],[4205.2,2.62700941],[4205.3,0.4619],[4205.7,2.058]]]
["bitfinex","ETHUSD",1758552316527,[[4206.1,0.1192],[4205.9,4.044],[4205.8,3.004],[4205.7,2.37767599],[4205.6,0.2354]],[[4206.4,3.06363841],[4206.7,2.37716507],[4206.8,0.1192],[4207.2,0.001],[4207.3,2.37783652]]]
["bitfinex","ETHUSD",1758552340134,[[4206.8,4.044],[4206.6,0.02377216],[4206.4,0.004],[4206.2,20.02175565],[4206.1,2.055]],[[4207.4,0.001],[4207.6,0.4381],[4208.0,2.37643213],[4208.5,3.16918337],[4208.7,0.63989321]]]
["bitfinex","ETHUSD",1758552419022,[[4203.1,1e-08],[4202.6,0.004],[4202.2,0.004],[4202.1,0.02],[4201.0,0.364]],[[4203.2,22.34510264],[4203.4,2.37906535],[4203.7,4.08515713],[4204.3,11.28878761],[4204.7,0.27031321]]]
["bitfinex","ETHUSD",1758552435238,[[4200.1,0.384],[4200.0,0.5],[4198.9,0.039],[4198.4,18.9532333],[4197.5,2.38233811]],[[4202.2,22.21017115],[4202.3,2.37964923],[4202.4,1.28133066],[4202.6,2.37947936],[4202.9,1.70625966]]]
["bitfinex","ETHUSD",1758552468231,[[4197.1,0.02],[4196.7,0.364],[4196.6,2.38287431],[4196.4,20.10653499],[4196.3,2.38305168]],[[4197.2,0.51078814],[4197.5,4.111],[4197.6,0.63975001],[4197.7,2.38230728],[4197.9,3.23515782]]]
["bitfinex","ETHUSD",1758552496024,[[4196.2,0.2252],[4196.1,0.00400001],[4196.0,2.38320272],[4195.8,2.38329244],[4195.7,0.364]],[[4196.8,2.38276823],[4196.9,4.154],[4197.1,2.38260404],[4197.3,0.2313],[4197.4,2.5265]]]
["bitfinex","ETHUSD",1758552549718,[[4197.3,0.004],[4196.9,0.004],[4196.1,0.12320001],[4195.9,3.0],[4194.8,0.12203353]],[[4197.4,7.81848156],[4197.5,2.1792],[4197.6,2.38231649],[4197.9,2.38219008],[4198.1,0.63935971]]]
["bitfinex","ETHUSD",1758552581096,[[4195.6,0.004],[4195.1,0.02],[4194.8,0.2362],[4194.6,0.02384017],[4194.4,3.368]],[[4195.7,8.5169346],[4195.9,4.44431811],[4196.0,1.28640817],[4196.1,1.45081354],[4196.2,4.27753432]]]
["bitfinex","ETHUSD",1758552596539,[[4195.6,0.004],[4195.1,0.02],[4194.6,0.2346],[4194.4,3.0],[4194.3,2.75218024]],[[4195.7,8.64075088],[4195.9,2.38330784],[4196.0,0.64280482],[4196.1,0.001],[4196.2,4.4441475]]]
["bitfinex","ETHUSD",1758552632895,[[4195.1,0.1432],[4194.8,0.368],[4194.7,2.38394609],[4194.5,2.38407261],[4194.2,2.062]],[[4195.3,0.51430191],[4195.4,6.49656358],[4195.6,0.1192],[4195.7,2.38439636],[4195.8,0.64296897]]]
["bitfinex","ETHUSD",1758552696970,[[4194.6,2.6134722],[4194.5,4.123],[4194.2,22.18769093],[4194.1,0.368],[4193.8,2.38443114]],[[4195.4,0.4705],[4195.5,0.001],[4195.7,2.38440683],[4196.0,2.618],[4196.1,0.4715]]]
["bitfinex","ETHUSD",1758552730440,[[4196.8,12.44953781],[4196.6,2.38284179],[4196.5,20.60537959],[4196.4,2.62129374],[4196.2,0.12120878]],[[4196.9,0.021],[4197.4,0.001],[4197.7,0.4541],[4197.8,0.2259],[4197.9,0.02]]]
["bitfinex","ETHUSD",1758552771726,[[4196.6,0.7277],[4196.5,7.50087994],[4196.2,4.8764411],[4195.9,2.3832736],[4195.6,2.38340952]],[[4197.4,0.1194],[4197.5,4.3234],[4197.6,2.5356],[4197.9,0.021],[4198.0,2.38208837]]]
["bitfinex","ETHUSD",1758552795149,[[4195.4,0.004],[4195.3,0.004],[4195.0,0.004],[4194.6,0.004],[4194.4,0.1192]],[[4195.5,7.29530613],[4195.7,2.38340095],[4195.8,0.05],[4195.9,11.95078522],[4196.1,0.64052413]]]
["bitfinex","ETHUSD",1758552837133,[[4195.5,2.64274119],[4195.4,0.26669569],[4195.3,0.004],[4195.0,0.004],[4194.9,0.004]],[[4195.6,0.001],[4195.7,4.082],[4195.8,0.1702],[4196.1,0.001],[4196.3,0.63918411]]]
["bitfinex","ETHUSD",1758552889339,[[4194.1,0.024],[4193.6,0.004],[4193.5,0.2306],[4193.3,2.50394376],[4193.1,2.4048494]],[[4194.2,15.73104967],[4194.4,3.26013874],[4194.7,3.23229482],[4196.1,2.13382458],[4390.0,0.05]]]
["bitfinex","ETHUSD",1758552922418,[[4194.1,1e-08],[4193.6,0.004],[4193.1,0.02],[4193.0,0.2317],[4192.6,2.78098844]],[[4194.2,14.4899523],[4194.4,3.23099668],[4194.7,3.65577918],[4195.0,9.89077649],[4195.2,6.446]]]
["bitfinex","ETHUSD",1758552938978,[[4191.7,0.372],[4191.1,0.02],[4190.9,2.38610268],[4190.4,2.063],[4190.3,2.38645089]],[[4192.0,2.38554625],[4192.1,0.45107059],[4192.2,3.33839131],[4192.8,3.46247933],[4193.0,0.84686186]]]
["bitfinex","ETHUSD",1758552986010,[[4195.9,4.061],[4195.8,6.61137175],[4195.7,2.38334936],[4195.5,2.3835023],[4195.4,0.47672013]],[[4196.0,0.7041],[4196.1,0.001],[4196.3,0.001],[4196.5,2.38395357],[4196.6,0.75436275]]]
["bitfinex","ETHUSD",1758553031993,[[4197.3,11.23729556],[4197.2,16.61367205],[4197.1,2.3825975],[4197.0,2.061],[4196.9,2.38271104]],[[4197.9,0.021],[4198.3,0.001],[4198.5,0.7054],[4198.9,2.40159477],[4199.0,0.001]]]
["bitfinex","ETHUSD",1758553062651,[[4198.8,8.23952772],[4198.7,0.47452466],[4198.6,9.87259125],[4198.3,4.44188008],[4198.2,3.0]],[[4198.9,0.51086633],[4199.2,0.001],[4199.3,0.63620646],[4199.4,0.001],[4199.6,1.10058872]]]
["bitfinex","ETHUSD",1758553135019,[[4199.6,6.41717915],[4199.5,2.38123586],[4199.4,4.51738798],[4199.3,7.72589838],[4199.2,2.38138726]],[[4199.7,0.001],[4199.8,0.001],[4199.9,0.02],[4200.0,0.001],[4200.3,0.4694]]]
["bitfinex","ETHUSD",1758553206487,[[4197.4,0.004],[4197.1,0.2695],[4197.0,0.004],[4196.9,0.4028],[4196.1,0.1432]],[[4197.9,8.7551356],[4198.0,2.3820867],[4198.1,9.79602082],[4198.2,3.30250566],[4198.3,0.09553345]]]
["bitfinex","ETHUSD",1758553214857,[[4198.2,2.38197322],[4198.1,0.6365],[4198.0,2.3820853],[4197.6,6.47355183],[4197.5,2.38232408]],[[4198.3,0.6352896],[4198.6,0.8468889],[4198.9,1.27031507],[4199.2,2.38142158],[4199.5,10.5610496]]]
["bitfinex","ETHUSD",1758553273768,[[4199.7,11.16403471],[4199.5,2.38120024],[4199.3,2.38134927],[4199.2,19.45574166],[4199.1,0.004]],[[4199.8,0.001],[4200.2,0.001],[4200.7,0.001],[4201.2,0.001],[4202.0,0.4341]]]
["bitfinex","ETHUSD",1758553313157,[[4199.7,0.02381122],[4199.6,2.38113771],[4199.4,2.38128928],[4199.3,3.4375],[4187.3,13.55467566]],[[4200.4,2.38073124],[4200.6,0.4541],[4200.7,2.6076567],[4200.9,4.066],[4201.1,2.059]]]
["bitfinex","ETHUSD",1758553319171,[[4199.6,4.067],[4199.4,0.1192],[4199.3,4.440334],[4199.1,2.63875437],[4199.0,3.0]],[[4199.8,0.6812],[4200.1,2.38090694],[4200.2,0.1192],[4200.3,2.38078382],[4420.4,0.00554877]]]
["bitfinex","ETHUSD",1758553381802,[[4195.8,0.68320001],[4195.4,0.004],[4195.3,0.004],[4195.1,0.02],[4194.7,0.1192]],[[4195.9,7.28012507],[4196.0,4.44422211],[4196.1,1.26390119],[4196.4,5.38303097],[4196.6,2.49825966]]]
["bitfinex","ETHUSD",1758553409009,[[4193.4,0.8102],[4193.1,2.40886039],[4192.9,4.041],[4192.6,4.45110937],[4191.5,0.47586534]],[[4193.5,0.5068904],[4193.8,0.63382053],[4194.0,4.1602],[4194.1,3.22915075],[4194.3,2.38418814]]]
["bitfinex","ETHUSD",1758553461305,[[4194.9,4.037],[4194.8,0.1192],[4194.5,0.2423],[4194.4,0.4463],[4193.8,2.38442456]],[[4195.4,0.1192],[4195.5,2.89221837],[4195.7,2.61849804],[4195.8,0.466],[4195.9,0.1198903]]]
["bitfinex","ETHUSD",1758553502171,[[4196.8,9.53896782],[4196.7,2.061],[4196.6,2.38286276],[4196.3,3.17904228],[4196.2,0.2353]],[[4196.9,0.26043339],[4197.2,0.4657],[4197.4,0.001],[4197.7,2.3823005],[4197.8,0.001]]]
["bitfinex","ETHUSD",1758553528367,[[4187.9,7.21503161],[4187.7,2.38794182],[4187.4,0.7196],[4187.3,2.065],[4186.9,3.46495587]],[[4188.0,0.49466817],[4188.1,0.9992],[4188.2,1.23462273],[4188.5,0.1192],[4188.7,1.64622588]]]
["bitfinex","ETHUSD",1758553549232,[[4186.1,0.02],[4186.0,0.004],[4185.1,4.65],[4184.8,0.2381],[4184.7,3.47065669]],[[4186.2,1.63685849],[4186.3,2.38874765],[4186.4,1.92391321],[4186.5,0.99681497],[4186.6,2.065]]]
["bitfinex","ETHUSD",1758553585635,[[4183.8,9.78707161],[4183.6,2.39026989],[4183.4,0.4422],[4183.3,2.39040662],[4183.0,0.73525755]],[[4183.9,0.02],[4184.5,0.1192],[4184.9,2.40956037],[4185.0,0.4435],[4185.2,3.00676446]]]
["bitfinex","ETHUSD",1758553607342,[[4182.5,0.81970914],[4182.3,0.004],[4182.1,0.004],[4182.0,2.39118577]],[[4183.1,0.1192],[4183.5,2.39038933],[4183.7,5.84823764],[4183.8,6.897],[4184.3,2.38992373]]]
["bitfinex","ETHUSD",1758553646517,[[4185.2,7.62911128],[4185.0,2.38948083],[4184.8,0.2302],[4184.7,4.91352025],[4183.8,2.39013456]],[[4185.3,0.001],[4185.8,0.4334],[4185.9,0.02],[4186.3,2.50794961],[4186.8,5.067]]]
["bitfinex","ETHUSD",1758553708195,[[4185.9,2.3889725],[4185.8,0.004],[4185.3,0.004],[4185.2,7.27070649],[4184.7,2.066]],[[4186.0,0.4124],[4186.2,0.001],[4186.4,0.001],[4186.5,2.066],[4186.7,2.38851758]]]
["bitfinex","ETHUSD",1758553754379,[[4188.8,6.74031856],[4188.6,2.38739305],[4188.3,2.38756061],[4188.0,1.0392],[4187.8,4.06299913]],[[4188.9,0.02],[4189.2,0.4086],[4189.7,2.065],[4189.9,6.476],[4190.7,2.38624682]]]
["bitfinex","ETHUSD",1758553788245,[[4192.7,4.4582],[4192.5,2.38516862],[4192.3,4.44831697],[4191.8,0.47630902],[4191.7,2.38562999]],[[4192.8,1.92788503],[4192.9,0.02],[4193.0,1.25261136],[4193.4,2.50390653],[4193.6,1.67185036]]]
["bitfinex","ETHUSD",1758553849125,[[4190.5,2.38635007],[4190.4,0.6839],[4190.1,0.1192],[4189.9,0.02386691],[4189.8,6.70370987]],[[4190.8,0.1192],[4191.4,3.63454736],[4191.5,6.872],[4191.6,2.064],[4191.7,0.84515295]]]
["bitfinex","ETHUSD",1758553888647,[[4187.8,0.00076901],[4186.8,0.246],[4186.4,0.4403],[4186.1,0.02],[4186.0,0.001]],[[4187.9,19.11405495],[4188.1,3.23318365],[4188.3,2.38760356],[4188.4,4.00228884],[4188.9,4.05914603]]]
["bitfinex","ETHUSD",1758553903272,[[4186.3,0.6903],[4186.2,0.004],[4186.1,0.02],[4186.0,0.001],[4185.8,2.39302668]],[[4186.4,6.18915569],[4187.0,6.14392341],[4187.2,1.59138432],[4187.4,0.001],[4187.5,2.11156618]]]
["bitfinex","ETHUSD",1758553942573,[[4185.8,1e-08],[4185.6,0.004],[4185.5,0.004],[4185.1,0.02],[4184.5,0.2417]],[[4185.9,16.97202064],[4186.1,11.24165739],[4186.2,20.22910352],[4186.3,2.38875132],[4186.4,0.793]]]
["bitfinex","ETHUSD",1758554005575,[[4185.5,0.6709],[4185.4,0.004],[4185.2,2.38935842],[4185.1,0.02],[4185.0,0.004]],[[4185.6,4.74789169],[4185.8,2.7007686],[4185.9,9.38902659],[4186.1,0.84810192],[4186.4,4.27102098]]]
["bitfinex","ETHUSD",1758554056560,[[4185.5,0.004],[4185.4,0.004],[4185.1,0.02],[4185.0,0.004],[4184.6,0.004]],[[4185.6,4.2553282],[4185.7,7.15122215],[4185.8,6.60006504],[4185.9,2.91087418],[4186.0,2.3889312]]]
["bitfinex","ETHUSD",1758554075020,[[4185.5,0.004],[4185.4,0.004],[4185.1,0.02],[4185.0,0.004],[4184.9,0.2497]],[[4185.6,2.89472479],[4185.7,4.204],[4185.8,2.38906918],[4185.9,0.2466],[4186.0,1.07772784]]]
["bitfinex","ETHUSD",1758554123150,[[4181.1,0.027],[4180.6,0.004],[4180.5,0.2384],[4180.4,0.4515],[4180.2,0.003]],[[4181.2,6.35382056],[4181.3,0.1192],[4181.4,6.57755606],[4181.5,0.44853274],[4181.7,6.14514023]]]
["bitfinex","ETHUSD",1758554164338,[[4184.5,5.86097739],[4184.3,2.38984786],[4184.0,2.39000845],[4183.9,0.2429],[4181.2,1.15714426]],[[4184.6,0.001],[4184.9,0.02],[4185.0,0.001],[4185.1,1.4601],[4185.6,0.2374]]]
["bitfinex","ETHUSD",1758554185337,[[4182.0,0.004],[4181.5,0.004],[4181.1,0.024],[4180.8,4.162],[4180.5,2.39201162]],[[4182.1,3.0787432],[4182.2,5.13559116],[4182.3,3.39104256],[4182.7,2.39081624],[4182.9,2.067]]]
["bitfinex","ETHUSD",1758554211239,[[4182.0,0.00262],[4181.5,0.004],[4181.1,0.4729],[4181.0,0.235],[4180.9,2.39181661]],[[4182.1,5.78496614],[4182.2,4.158],[4182.3,3.65268047],[4182.5,0.2394],[4182.8,6.14452373]]]
["bitfinex","ETHUSD",1758554265453,[[4181.1,0.004],[4180.6,0.004],[4180.4,0.12],[4180.1,0.02],[4180.0,0.2307]],[[4181.2,7.44685789],[4181.3,2.39160069],[4181.4,9.21756485],[4181.7,2.39142888],[4181.9,2.7024967]]]
["bitfinex","ETHUSD",1758554295716,[[4177.1,3.08580541],[4176.7,0.12],[4176.4,2.39436048],[4176.1,0.02],[4175.6,6.231]],[[4177.2,5.1594],[4177.3,0.12],[4177.5,2.07],[4178.3,0.52519588],[4178.4,0.86371966]]]
["bitfinex","ETHUSD",1758554323232,[[4176.6,3.066092],[4176.5,2.39434933],[4176.4,0.12],[4176.2,0.51646376],[4176.1,2.41453687]],[[4176.7,4.145],[4176.8,0.84621258],[4177.1,1.26931888],[4177.2,0.912],[4177.5,0.2303]]]
["bitfinex","ETHUSD",1758554341758,[[4177.1,2.51400541],[4176.9,2.39411866],[4176.8,4.144],[4176.6,0.47104204],[4176.5,0.6869]],[[4177.2,0.9994],[4177.3,0.001],[4177.4,0.2487],[4177.5,0.44],[4177.7,0.912]]]
["bitfinex","ETHUSD",1758554405528,[[4179.8,2.41638354],[4179.7,2.3925162],[4179.6,3.12],[4179.5,4.138],[4179.3,2.3926902]],[[4179.9,0.0192],[4180.1,1.2312],[4180.3,0.4366],[4180.9,0.02],[4181.0,2.3917988]]]
["bitfinex","ETHUSD",1758554421160,[[4177.0,3.58089819],[4176.9,2.39412004],[4176.6,6.541292],[4176.5,2.07],[4176.2,3.004]],[[4177.1,0.9984],[4178.2,4.8041],[4178.3,2.07],[4178.8,0.63366005],[4179.0,2.39292695]]]
["bitfinex","ETHUSD",1758554451379,[[4177.7,0.12],[4177.4,0.98077807],[4177.2,0.2424],[4177.0,0.4597],[4176.5,2.39433644]],[[4178.4,1.8274],[4178.7,0.2352],[4179.0,4.173]]]
["bitfinex","ETHUSD",1758554478958,[[4177.6,2.41765606],[4177.5,0.7789],[4177.4,2.3937941],[4177.3,3.0],[4177.2,7.35552932]],[[4177.7,0.99347735],[4178.1,0.12],[4178.6,0.6718],[4178.7,4.153],[4178.8,2.39406006]]]
["bitfinex","ETHUSD",1758554513097,[[4178.7,11.57959389],[4178.5,2.39316261],[4178.3,2.07],[4178.2,2.39333753],[4178.0,3.18547642]],[[4178.8,0.0002],[4179.3,0.001],[4179.6,0.001],[4179.8,0.99267735],[4179.9,0.0202]]]
["bitfinex","ETHUSD",1758554549855,[[4178.6,0.004],[4178.4,2.3932236],[4178.2,0.004],[4178.1,4.139],[4177.7,2.39360788]],[[4178.7,0.73231159],[4178.8,1.16270509],[4178.9,0.12],[4179.1,2.39287959],[4179.3,8.60175098]]]
["bitfinex","ETHUSD",1758554615362,[[4177.2,0.00067735],[4177.1,0.004],[4176.7,0.004],[4176.5,2.39432814],[4176.3,2.39846345]],[[4177.3,7.86008968],[4177.4,8.16924355],[4177.5,3.38486793],[4177.9,4.46459662],[4178.0,7.0]]]
["bitfinex","ETHUSD",1758554663172,[[4177.7,3.08416158],[4177.5,2.39375709],[4177.3,0.48894063],[4177.0,2.39404403],[4176.7,13.88902382]],[[4177.8,4.124],[4177.9,0.001],[4178.3,0.001],[4178.4,0.02391159],[4178.5,2.071]]]
["bitfinex","ETHUSD",1758554669819,[[4176.8,3.08467736],[4176.7,2.94654185],[4176.3,2.3944543],[4176.1,3.02],[4175.1,0.00867735]],[[4176.9,0.979],[4177.3,0.02391159],[4177.4,2.07],[4177.8,0.001],[4177.9,0.001]]]
["bitfinex","ETHUSD",1758554715044,[[4180.2,14.11940714],[4180.0,2.39230568],[4179.8,3.1709611],[4179.6,3.18456239],[4006.0,100.13542822]],[[4180.3,0.001],[4180.4,0.001],[4180.7,0.001],[4180.9,0.021],[4181.0,0.2432]]]
["bitfinex","ETHUSD",1758554768843,[[4180.1,1.94516111],[4179.3,2.39273206],[4178.8,1.0],[4176.8,4.30997702],[4176.3,45.004]],[[4182.5,0.6742],[4182.6,0.001],[4182.9,0.02],[4183.3,7.55644976],[4183.5,3.0]]]
["bitfinex","ETHUSD",1758554826188,[[4181.8,2.83501474],[4181.7,0.25191371],[4181.6,0.1192],[4181.5,4.097],[4181.2,2.39163732]],[[4182.2,0.1192],[4182.3,4.3378],[4182.4,7.0],[4182.5,6.96897216],[4182.6,0.001]]]
["bitfinex","ETHUSD",1758554869618,[[4181.1,0.004],[4181.0,0.004],[4180.9,0.004],[4180.8,2.39186844],[4180.6,2.39600004]],[[4181.5,0.2469],[4181.6,2.39144577],[4181.7,0.26382366],[4181.8,0.4641],[4181.9,5.39131301]]]
["bitfinex","ETHUSD",1758554901466,[[4181.1,0.004],[4181.0,0.004],[4180.9,0.004],[4180.8,0.1192],[4180.7,2.39193932]],[[4181.3,0.2482],[4181.4,0.1192],[4181.6,6.92397672],[4181.8,2.39232452],[4182.3,2.39122976]]]
["bitfinex","ETHUSD",1758554960434,[[4180.6,1e-08],[4180.5,0.004],[4180.4,0.004],[4180.2,0.004],[4180.1,0.004]],[[4180.7,9.64104393],[4180.8,11.75157601],[4180.9,2.39184578],[4181.0,0.001],[4181.2,2.392715]]]
["bitfinex","ETHUSD",1758554998445,[[4183.8,6.45317161],[4183.7,2.39022874],[4183.4,4.45738674],[4183.3,0.2319],[4183.2,0.4661]],[[4183.9,0.2656],[4184.3,0.446],[4184.9,0.02],[4185.2,2.067],[4185.3,3.395]]]
["bitfinex","ETHUSD",1758555047968,[[4186.8,2.83025896],[4186.6,2.38857306],[4186.2,2.38875675],[4185.9,4.216],[4183.0,8.92774367]],[[4186.9,0.02],[4187.3,4.214],[4187.7,0.792],[4187.8,3.0],[4188.0,0.2417]]]
["bitfinex","ETHUSD",1758555063906,[[4185.3,0.2239394],[4185.0,10.0],[4184.9,2.39353793],[4184.7,2.99468052],[4184.6,4.199]],[[4185.4,0.9104],[4185.6,2.38915252],[4185.7,0.2417],[4185.8,4.6611],[4186.0,2.38896118]]]
["bitfinex","ETHUSD",1758555109250,[[4185.0,9.75],[4184.8,0.004],[4184.5,0.004],[4184.4,0.004],[4183.8,4.176]],[[4185.1,8.91952916],[4185.2,0.12609557],[4185.3,2.38935445],[4185.4,12.22111017],[4185.6,2.3891507]]]
["bitfinex","ETHUSD",1758555156704,[[4185.7,2.83407736],[4185.0,3.0],[4184.9,4.217],[4184.8,4.45559302],[4184.3,22.60134754]],[[4186.5,4.217],[4186.8,0.792],[4187.0,2.066],[4187.1,0.2343],[4189.3,2.38706482]]]
["bitfinex","ETHUSD",1758555183386,[[4186.6,0.004],[4186.2,0.004],[4185.8,0.004],[4185.6,2.3891362],[4185.5,0.1192]],[[4186.7,2.47469544],[4186.8,13.59546823],[4186.9,2.18878439],[4187.0,0.30790751],[4187.1,2.38833697]]]
["bitfinex","ETHUSD",1758555250286,[[4185.1,2.38942004],[4184.9,2.38954222],[4184.8,0.004],[4184.7,3.0],[4184.6,0.1192]],[[4185.3,4.2692],[4185.6,0.6947],[4185.8,0.001],[4186.1,0.001],[4186.3,4.45574923]]]
["bitfinex","ETHUSD",1758555270909,[[4185.1,0.004],[4184.8,0.004],[4184.7,3.0],[4184.4,0.004],[4184.3,2.3938312]],[[4185.3,0.6915],[4185.6,0.001],[4185.8,2.39003525],[4186.2,0.13345229],[4186.4,0.86322117]]]
["bitfinex","ETHUSD",1758555302721,[[4181.1,0.02],[4181.0,1e-08],[4180.6,1e-08],[4180.5,0.004],[4180.4,0.5034]],[[4181.2,4.39131918],[4181.4,3.48096387],[4181.7,4.09823171],[4182.2,4.70688939],[4185.9,6.80452014]]]
["bitfinex","ETHUSD",1758555333231,[[4180.6,0.4691],[4180.5,0.032],[4180.4,0.29653199],[4180.2,2.39617657],[4180.1,0.024]],[[4180.9,0.02388817],[4181.9,0.84983875],[4182.2,1.27466295],[4182.6,0.4732],[4182.8,4.09076755]]]
["bitfinex","ETHUSD",1758555369003,[[4179.2,0.46210001],[4178.2,2.39336609],[4178.1,0.02],[4178.0,0.02393489],[4177.9,2.39354624]],[[4179.3,2.92704584],[4179.6,2.39257683],[4179.7,1.1576959],[4179.8,3.8509519],[4180.0,2.3923846]]]
["bitfinex","ETHUSD",1758555439646,[[4176.1,0.4662],[4175.8,0.032],[4175.3,2.39499281],[4175.1,22.73409474],[4174.5,2.39545857]],[[4176.2,9.90092576],[4176.3,0.63761334],[4176.5,6.24498367],[4176.8,1.27714351],[4176.9,6.472]]]
["bitfinex","ETHUSD",1758555460679,[[4175.1,3.14880784],[4174.9,2.39526673],[4174.8,0.48863439],[4174.7,3.0],[4000.7,0.0052]],[[4175.2,4.922],[4175.5,2.071],[4176.1,0.63887799],[4176.2,0.12433499],[4179.9,0.02]]]
["bitfinex","ETHUSD",1758555511762,[[4183.1,2.39057158],[4183.0,0.02390628],[4182.9,3.0],[4182.8,26.76946659],[4182.6,0.60829993]],[[4183.2,0.3596],[4183.3,0.467],[4183.5,1.27714351],[4183.6,0.001],[4183.9,0.95999445]]]
["bitfinex","ETHUSD",1758555555443,[[4182.6,0.004],[4182.2,0.02791086],[4182.0,0.48810381],[4181.8,0.004],[4181.4,0.4379]],[[4182.7,3.58572882],[4182.8,0.02308817],[4182.9,4.119],[4183.3,0.62090882],[4183.4,0.792]]]
["bitfinex","ETHUSD",1758555605031,[[4182.8,2.39073159],[4182.6,0.004],[4182.5,2.5101133],[4182.2,0.004],[4182.1,2.84733012]],[[4183.0,0.1192],[4183.3,4.806],[4183.5,0.02408817],[4183.6,0.001],[4183.7,0.001]]]
["bitfinex","ETHUSD",1758555620249,[[4182.6,0.004],[4182.2,0.004],[4182.1,5.39511997],[4181.9,0.1192],[4181.7,2.82955751]],[[4182.7,0.786],[4183.1,2.41370107],[4183.2,2.067],[4183.3,6.50246921],[4183.8,2.39021785]]]
["bitfinex","ETHUSD",1758555660870,[[4182.2,0.004],[4182.1,0.004],[4181.8,0.004],[4181.4,0.0608],[4181.3,0.4633]],[[4182.3,12.893453],[4182.5,3.2440285],[4182.7,0.0002],[4182.8,7.80479045],[4183.1,6.464]]]
["bitfinex","ETHUSD",1758555722032,[[4181.3,2.89590069],[4181.2,0.004],[4181.1,2.39570263],[4180.8,0.004],[4180.7,2.39189056]],[[4181.4,4.22299509],[4181.6,0.001],[4182.0,0.02308817],[4182.1,2.70971875],[4182.3,3.2447512]]]
["bitfinex","ETHUSD",1758555778830,[[4178.1,0.5226],[4177.9,2.39354174],[4177.8,0.02393604],[4177.7,6.53668521],[4177.6,2.86119576]],[[4178.2,0.12],[4178.3,4.09],[4178.4,2.07],[4178.6,2.39318984],[4178.8,3.03176013]]]
["bitfinex","ETHUSD",1758555819532,[[4178.1,0.024],[4177.6,0.47198664],[4177.5,3.0],[4177.4,7.5645435],[4177.2,3.5056]],[[4178.2,1.17967105],[4178.3,0.02308817],[4178.4,4.08],[4178.7,2.70865034],[4179.3,2.39278173]]]
["bitfinex","ETHUSD",1758555834187,[[4178.1,2.41743242],[4177.9,2.39354399],[4177.5,5.88963371],[4177.4,7.5645435],[4177.1,2.41400476]],[[4178.2,0.85977105],[4178.4,4.5455],[4178.6,0.63865034],[4178.7,2.071],[4178.9,3.24462279]]]
["bitfinex","ETHUSD",1758555890859,[[4178.1,10.13853463],[4177.9,2.88494304],[4177.5,2.39374197],[4177.4,0.12],[4177.2,4.063]],[[4178.2,0.63022759],[4178.3,0.001],[4178.4,0.63922915],[4178.5,0.12505683],[4178.7,1.09193192]]]
["bitfinex","ETHUSD",1758555954911,[[4179.9,2.39240173],[4179.8,7.67772386],[4179.6,2.39254555],[4179.4,3.48586791],[4179.2,4.5099]],[[4180.0,0.6818],[4180.2,4.05],[4180.3,0.12],[4180.8,2.069],[4181.0,2.39177544]]]
["bitfinex","ETHUSD",1758555968748,[[4179.3,0.004],[4178.9,0.004],[4178.8,0.004],[4178.4,0.004],[4178.1,2.41740504]],[[4179.4,4.86291129],[4179.6,7.19885823],[4179.8,7.55772386],[4179.9,5.31308152],[4180.2,1.27744788]]]
["bitfinex","ETHUSD",1758556005609,[[4172.2,3.0],[4172.1,6.56355468],[4171.1,0.02],[4170.6,6.54355468],[4170.5,4.048]],[[4172.7,4.68223499],[4172.8,2.071],[4173.0,0.84536406],[4173.3,4.09921845],[4173.6,2.39603534]]]
["bitfinex","ETHUSD",1758556068423,[[4173.0,6.18835753],[4172.8,24.97334936],[4172.6,2.39654628],[4172.4,2.3966969],[4171.8,0.51542086]],[[4173.1,0.001],[4173.6,0.001],[4173.9,0.02],[4174.0,0.4422],[4174.5,2.073]]]
["bitfinex","ETHUSD",1758556097092,[[4175.0,2.39520958],[4174.8,2.39528304],[4174.3,2.39558911],[4174.1,4.135],[4174.0,3.792]],[[4175.1,1.11197947],[4175.2,6.84193199],[4175.3,0.001],[4175.4,0.2454],[4175.5,0.84613758]]]
["bitfinex","ETHUSD",1758556125440,[[4176.0,7.46087068],[4175.8,2.39471072],[4175.6,0.316],[4175.5,2.39491953],[4172.6,5.39744261]],[[4176.1,0.001],[4176.6,0.001],[4176.8,0.2454],[4176.9,0.02],[4177.1,2.39400726]]]
["bitfinex","ETHUSD",1758556160199,[[4178.9,6.18497422],[4178.7,2.39304853],[4178.5,20.31842878],[4178.4,2.39326057],[4178.3,9.57025102]],[[4179.7,0.4399],[4179.9,0.021],[4180.0,2.07],[4180.2,1.407],[4180.9,3.05076344]]]
["bitfinex","ETHUSD",1758556201530,[[4180.7,2.39191094],[4180.2,0.12],[4180.1,2.39223415],[4179.9,0.792],[4179.7,0.46085343]],[[4180.8,4.7432],[4180.9,2.069],[4181.3,0.001],[4181.4,0.63916547],[4181.6,0.84713758]]]
["bitfinex","ETHUSD",1758556261327,[[4179.3,0.004],[4178.9,0.004],[4178.1,0.02],[4177.8,0.004],[4177.6,0.0256]],[[4180.1,5.39232678],[4180.2,3.94817734],[4180.3,2.85690717],[4180.4,24.52301794],[4180.6,3.65955429]]]
["bitfinex","ETHUSD",1758556296702,[[4173.1,0.02],[4172.6,2.39657338],[4172.3,2.3967163],[4171.5,2.071],[4171.4,0.064]],[[4173.4,4.10364858],[4173.7,2.39598457],[4173.9,2.13433402],[4174.0,4.96643471],[4174.1,5.39575391]]]
["bitfinex","ETHUSD",1758556355482,[[4172.3,3.19275958],[4172.2,0.02396817],[4172.1,2.41683297],[4172.0,0.132],[4171.9,0.004]],[[4172.4,0.001],[4172.6,4.225],[4172.9,0.12622864],[4173.1,0.2427],[4173.2,2.5115]]]
["bitfinex","ETHUSD",1758556391727,[[4172.3,0.004],[4172.1,0.02],[4172.0,0.004],[4171.9,0.004],[4171.8,0.004]],[[4172.4,8.54319816],[4172.6,0.64139478],[4172.7,2.073],[4172.8,0.12524192],[4173.0,2.39637157]]]
["bitfinex","ETHUSD",1758556431433,[[4172.1,0.024],[4172.0,0.004],[4171.9,0.004],[4171.8,0.004],[4171.7,2.3970872]],[[4172.2,5.19793659],[4172.3,0.001],[4172.4,5.1122689],[4172.5,0.2355],[4172.6,2.82461703]]]
["bitfinex","ETHUSD",1758556477528,[[4176.8,2.39417736],[4176.6,2.39425848],[4176.5,0.47167666],[4176.4,4.088],[4176.3,2.39441789]],[[4176.9,0.7086],[4177.8,0.715],[4177.9,3.52904689],[4178.0,4.46550002],[4178.3,2.39437179]]]
["bitfinex","ETHUSD",1758556513053,[[4176.2,2.39452133],[4176.0,2.39463046],[4175.5,3.18688286],[4175.3,3.004],[4163.1,14.9965866]],[[4176.3,0.6846],[4176.4,4.083],[4176.5,2.071],[4176.6,0.001],[4177.0,0.6429937]]]
["bitfinex","ETHUSD",1758556533626,[[4175.6,0.004],[4175.1,0.004],[4174.9,2.39522958],[4174.8,0.004],[4174.7,0.0088]],[[4175.7,7.61163138],[4175.8,7.0],[4176.0,7.61300193],[4176.3,0.85495057],[4177.7,2.13433402]]]
["bitfinex","ETHUSD",1758556584907,[[4173.6,0.0288],[4173.1,0.02],[4172.7,2.39652979],[4172.5,2.39664403],[4172.2,0.792]],[[4173.7,12.05530242],[4173.9,2.39588055],[4174.0,0.63941034],[4174.2,0.85244643],[4174.3,2.39565059]]]
["bitfinex","ETHUSD",1758556644678,[[4176.8,33.00693388],[4176.7,2.40703468],[4176.5,2.86782032],[4176.1,4.46457867],[4175.1,0.20449566]],[[4176.9,0.00100001],[4177.0,0.001],[4177.1,0.001],[4177.4,0.001],[4177.6,0.6864]]]
["bitfinex","ETHUSD",1758556697484,[[4176.9,2.39412004],[4176.8,0.004],[4176.7,3.0],[4176.6,4.057],[4176.5,0.004]],[[4177.0,0.12],[4177.4,0.0002],[4177.5,0.001],[4177.6,0.7187],[4177.8,0.001]]]
["bitfinex","ETHUSD",1758556765411,[[4175.9,0.004],[4175.8,0.004],[4175.4,0.004],[4175.0,0.004],[4174.8,0.004]],[[4176.0,18.01592261],[4176.1,6.56957867],[4176.2,2.071],[4176.3,2.45527037],[4176.4,2.56798719]]]
["bitfinex","ETHUSD",1758556788476,[[4175.0,0.004],[4174.8,0.004],[4174.3,0.004],[4174.1,0.11604475],[4174.0,2.4197293]],[[4175.1,9.02766467],[4175.3,2.39503748],[4175.4,8.62098211],[4175.5,8.20284852],[4175.6,4.11223679]]]
["bitfinex","ETHUSD",1758556846621,[[4174.1,0.024],[4173.9,0.004],[4173.6,0.004],[4173.2,2.40019598],[4173.0,0.008]],[[4174.2,9.37409041],[4174.4,2.39559464],[4174.5,0.85530137],[4174.6,2.072],[4174.7,2.39543693]]]
["bitfinex","ETHUSD",1758556864567,[[4174.4,2.39555385],[4174.2,2.39563578],[4173.9,3.0],[4173.8,6.5536967],[4173.5,4.045]],[[4174.5,4.55852379],[4174.9,0.02],[4175.0,0.4558],[4175.1,0.64169859],[4175.2,2.072]]]
["bitfinex","ETHUSD",1758556908116,[[4176.8,10.33702025],[4176.6,2.3942515],[4176.4,3.12447568],[4176.2,4.46552133],[4175.0,2.39515886]],[[4176.9,0.45080001],[4177.4,0.0002],[4177.5,0.001],[4177.6,0.2317],[4177.8,0.001]]]
["bitfinex","ETHUSD",1758556971028,[[4173.7,3.7112],[4173.6,6.96596736],[4173.4,0.004],[4173.3,5.076],[4173.2,0.792]],[[4175.8,0.001],[4176.0,2.072],[4176.3,0.001],[4176.4,0.4338],[4176.5,2.64226465]]]
["bitfinex","ETHUSD",1758556988735,[[4175.7,2.39480805],[4175.5,2.39492276],[4175.2,2.39505677],[4174.8,23.1858371],[4171.8,1.13044435]],[[4175.8,0.001],[4176.1,4.07],[4176.3,0.4348],[4176.5,1.52614237]]]
["bitfinex","ETHUSD",1758557043622,[[4180.5,2.39205836],[4180.3,2.39217281],[4180.2,4.073],[4180.0,2.39229693],[4179.5,3.3106]],[[4180.6,1.70117418],[4180.9,1.30738965],[4181.4,6.4655609],[4181.5,3.77606094],[4182.0,2.13137912]]]
["bitfinex","ETHUSD",1758557107873,[[4181.0,2.3917723],[4180.9,4.06],[4180.8,2.82768672],[4180.5,2.39201545],[4180.0,0.09987027]],[[4181.1,0.001],[4181.4,0.001],[4181.7,0.2279],[4181.8,0.001],[4181.9,0.4747]]]
["bitfinex","ETHUSD",1758557145857,[[4179.9,2.39239902],[4179.6,2.39253484],[4179.4,0.7026],[4179.3,0.004],[4179.1,2.39685931]],[[4180.1,4.085],[4180.2,7.06],[4180.5,2.069],[4180.7,2.39199581],[4180.8,0.88082416]]]
["bitfinex","ETHUSD",1758557172437,[[4179.3,0.004],[4179.1,0.004],[4178.9,2.51696267],[4178.7,0.2389],[4178.5,4.5467]],[[4179.5,0.12],[4179.6,1.21609344],[4179.7,0.44611911],[4180.1,2.069]]]
["bitfinex","ETHUSD",1758557197209,[[4179.4,2.39268794],[4179.3,0.004],[4179.1,2.51685802],[4179.0,4.063],[4178.9,0.004]],[[4179.6,0.02392646],[4179.7,0.12],[4180.0,2.39234579],[4180.1,0.64142416],[4180.3,6.45518147]]]
["bitfinex","ETHUSD",1758557256553,[[4176.1,0.02],[4176.0,0.004],[4175.2,0.004],[4175.1,0.02],[4174.8,0.004]],[[4176.2,39.8839946],[4176.4,2.39444536],[4176.5,3.43027552],[4176.6,6.471],[4176.8,2.18870385]]]
["bitfinex","ETHUSD",1758557282061,[[4177.2,4.7605],[4177.0,0.80158592],[4176.8,7.4651374],[4176.5,0.792],[4176.3,2.39444272]],[[4177.5,0.64172591],[4177.8,0.85563455],[4178.0,1.28445183],[4178.2,0.49172646],[4178.3,3.268]]]
["bitfinex","ETHUSD",1758557317195,[[4175.8,0.004],[4175.6,0.004],[4175.4,0.004],[4175.2,0.004],[4175.1,2.41513063]],[[4175.9,5.00835835],[4176.0,2.071],[4176.1,2.39458563],[4176.2,4.92363455],[4176.3,0.001]]]
["bitfinex","ETHUSD",1758557347495,[[4176.7,10.34927228],[4176.6,22.85877639],[4176.5,2.49026186],[4176.2,6.90835893],[4173.4,0.2395]],[[4176.8,0.001],[4177.2,0.001],[4177.7,0.001],[4178.2,0.001],[4178.6,0.7626299]]]
["bitfinex","ETHUSD",1758557391608,[[4180.8,7.94148672],[4180.6,2.39197612],[4180.5,0.004],[4180.4,2.069],[4180.3,2.39212943]],[[4180.9,0.00100001],[4181.4,0.001],[4181.7,0.2448],[4181.9,0.4865],[4182.6,2.222]]]
["bitfinex","ETHUSD",1758557446404,[[4181.9,0.1192],[4181.8,4.063],[4181.5,0.47038394],[4181.4,0.004],[4181.2,2.067]],[[4182.0,0.7011],[4182.5,0.1192],[4182.9,3.66468737],[4183.0,2.66202617],[4184.1,1.716559]]]
["bitfinex","ETHUSD",1758557459962,[[4182.0,2.3911588],[4181.8,3.10416768],[4181.4,0.004],[4181.3,0.004],[4181.2,2.39163857]],[[4182.5,3.0],[4182.6,4.3047],[4182.7,0.36944454],[4182.8,0.001],[4182.9,2.5317]]]
["bitfinex","ETHUSD",1758557523699,[[4182.7,4.7816004],[4182.6,4.053],[4182.5,2.63528057],[4182.3,0.004],[4182.2,3.2439]],[[4183.2,0.6977],[4183.3,0.001],[4183.4,0.001],[4183.8,0.001],[4184.1,0.64368737]]]
["bitfinex","ETHUSD",1758557572125,[[4184.8,11.50360045],[4184.6,2.38967404],[4184.4,2.3898123],[4184.1,2.39000023],[4184.0,0.4531]],[[4184.9,0.24540001],[4185.1,0.4521],[4186.7,3.0],[4186.8,4.45450857],[4186.9,0.82230002]]]
["bitfinex","ETHUSD",1758557622061,[[4185.8,2.61522957],[4185.7,4.046],[4185.6,2.38910283],[4185.5,0.4647],[4185.3,2.38927029]],[[4185.9,0.021],[4186.4,7.3306679],[4186.6,7.68975473],[4186.8,0.7016],[4186.9,0.87620047]]]
["bitfinex","ETHUSD",1758557664364,[[4186.8,7.09895896],[4186.6,2.87047332],[4186.3,2.38870046],[4186.1,2.858],[4185.8,2.38898338]],[[4187.4,3.0],[4187.5,4.042],[4187.6,0.64375473],[4187.8,0.6772],[4187.9,0.87620047]]]
["bitfinex","ETHUSD",1758557704213,[[4185.8,2.39302957],[4185.6,2.38913863],[4185.5,1.8632],[4185.4,0.2448],[4185.3,0.46714533]],[[4185.9,1.10290445],[4186.0,0.2383],[4186.1,4.1582],[4186.3,0.64375473],[4186.4,8.43828949]]]
["bitfinex","ETHUSD",1758557729894,[[4184.9,0.004],[4184.8,0.004],[4184.4,0.004],[4184.0,0.2462],[4183.5,2.39032406]],[[4185.0,52.99469605],[4185.2,2.48523253],[4185.5,4.10580071],[4185.6,6.459],[4185.7,0.792]]]
["bitfinex","ETHUSD",1758557771125,[[4185.3,0.2347],[4185.1,2.38938611],[4184.9,2.82033532],[4184.7,0.1192],[4184.5,0.004]],[[4185.4,11.60849057],[4185.5,0.1202],[4185.8,6.03079474],[4185.9,8.48440894],[4186.0,2.7508]]]
["bitfinex","ETHUSD",1758557828820,[[4181.9,0.004],[4181.6,0.004],[4181.5,0.228],[4181.4,0.004],[4181.3,0.004]],[[4182.1,28.43815721],[4182.2,16.10093989],[4182.3,1.71475313],[4182.5,2.39092481],[4182.7,3.1828002]]]
["bitfinex","ETHUSD",1758557881930,[[4180.5,7.56164628],[4180.4,6.097],[4180.3,2.88240024],[4180.1,22.83820675],[4180.0,2.90389929]],[[4180.6,0.001],[4181.1,0.001],[4181.9,0.02],[4182.1,0.001],[4182.4,0.69792134]]]
["bitfinex","ETHUSD",1758557894456,[[4183.4,0.1192],[4183.3,2.39040855],[4183.2,1.241],[4183.1,2.85946624],[4182.7,2.068]],[[4183.8,0.74194431],[4183.9,0.4899],[4184.0,0.1192],[4184.1,2.39000163],[4184.4,0.001]]]
["bitfinex","ETHUSD",1758557958343,[[4183.4,0.004],[4183.1,0.1192],[4183.0,0.004],[4182.9,2.39063461],[4182.2,2.1739]],[[4183.5,7.7597],[4184.0,4.029],[4184.2,2.067],[4184.6,23.42173216]]]
["bitfinex","ETHUSD",1758558001240,[[4180.9,2.39182772],[4180.6,2.39199666],[4180.1,0.04392287],[4180.0,2.068]],[[4182.2,21.54373911],[4182.4,3.66913964],[4182.6,25.16929477],[4182.7,2.4428376],[4183.0,9.54777859]]]
["bitfinex","ETHUSD",1758558032129,[[4183.5,2.39034301],[4183.3,2.39045487],[4183.1,0.1192],[4182.8,0.1109],[4182.7,6.43575868]],[[4183.6,4.045],[4183.7,0.1192],[4183.8,0.41782],[4183.9,0.001],[4184.1,0.2395]]]
["bitfinex","ETHUSD",1758558050278,[[4183.1,2.39056014],[4182.8,2.39074166],[4182.7,0.1192],[4182.5,0.004],[4182.4,0.2476]],[[4183.3,4.6244],[4183.5,0.2373],[4183.7,1.30344],[4183.8,9.45118859],[4184.0,3.03230041]]]
["bitfinex","ETHUSD",1758558125999,[[4186.8,0.004],[4186.4,0.004],[4186.0,0.004],[4185.8,0.004],[4185.4,0.004]],[[4186.9,14.51810391],[4187.0,0.1192],[4187.1,25.14126218],[4187.2,4.038],[4187.4,6.1538985]]]
["bitfinex","ETHUSD",1758558151786,[[4182.5,0.004],[4182.3,0.004],[4182.1,0.024],[4182.0,0.1449],[4181.9,0.004]],[[4182.6,1.50246862],[4182.8,1.28112544],[4183.1,3.0],[4183.2,1.8835637],[4183.3,7.81283265]]]
["bitfinex","ETHUSD",1758558190399,[[4182.6,0.004],[4182.5,0.004],[4182.3,0.004],[4182.1,0.024],[4181.5,0.004]],[[4182.7,41.34291592],[4182.8,7.73485231],[4183.0,2.48652175],[4183.2,2.86],[4183.3,7.06]]]
["bitfinex","ETHUSD",1758558216317,[[4178.2,0.004],[4178.1,0.02],[4177.0,0.2497],[4176.6,0.1101]],[[4178.3,14.10183673],[4178.4,14.918012],[4178.5,2.39324121],[4178.6,3.0],[4178.7,4.42468708]]]
["bitfinex","ETHUSD",1758558276854,[[4179.8,11.50645896],[4179.7,0.09586337],[4179.6,2.39253532],[4179.4,2.39267701],[4179.2,0.2294]],[[4179.9,0.68360001],[4180.1,0.001],[4180.2,0.001],[4180.6,0.001],[4181.8,0.51158699]]]
["bitfinex","ETHUSD",1758558299160,[[4178.9,0.12],[4178.8,0.004],[4178.3,0.004],[4177.9,0.004],[4177.7,0.2488]],[[4179.0,0.661],[4179.5,1.33857453],[4179.6,0.12494614],[4179.7,0.2077951],[4179.8,6.115]]]
["bitfinex","ETHUSD",1758558330908,[[4182.8,10.72339972],[4182.6,2.39082372],[4182.3,2.39102614],[4182.2,0.59936288],[4181.3,2.77078258]],[[4183.5,0.001],[4183.6,0.68],[4183.9,0.02],[4184.0,0.001],[4184.9,0.53117891]]]
["bitfinex","ETHUSD",1758558386109,[[4187.7,5.24494565],[4187.4,6.49306013],[4187.0,0.2418],[4186.9,2.38838865],[4186.8,0.4564]],[[4188.1,0.2415],[4188.4,0.4521],[4188.8,0.6403931],[4188.9,0.02],[4189.1,0.85385747]]]
["bitfinex","ETHUSD",1758558414004,[[4187.8,6.95],[4187.3,0.004],[4187.0,2.38833982],[4186.9,0.796],[4186.7,2.38851027]],[[4187.9,3.12507908],[4188.4,0.001],[4188.6,0.4365],[4188.8,0.001]]]
["bitfinex","ETHUSD",1758558492456,[[4186.8,10.10335896],[4186.6,2.38854502],[4186.2,2.48447537],[4185.9,6.457],[4184.9,1.0]],[[4186.9,0.001],[4187.4,0.001],[4187.8,0.001],[4187.9,0.36503317],[4188.1,0.452]]]
["bitfinex","ETHUSD",1758558508707,[[4186.8,4.063],[4186.4,2.1842],[4186.3,0.004],[4185.9,0.2337],[4185.8,0.4401]],[[4186.9,1.32121499],[4187.0,0.1192],[4187.1,2.5081004],[4187.3,0.64418683],[4187.4,0.001]]]
["bitfinex","ETHUSD",1758558566892,[[4185.8,0.004],[4185.5,0.2414],[4185.4,0.439],[4185.1,0.024],[4183.4,2.39035658]],[[4185.9,17.40754941],[4186.0,2.77351543],[4186.1,1.74927915],[4186.2,0.2424],[4186.3,0.31951034]]]
["bitfinex","ETHUSD",1758558609566,[[4182.1,0.02],[4181.9,0.004],[4181.8,0.004],[4181.0,0.004],[4180.5,0.2426]],[[4182.2,12.12988154],[4182.3,4.17900776],[4182.4,6.71211623],[4182.6,2.39085736],[4182.7,0.09585465]]]
["bitfinex","ETHUSD",1758558618024,[[4181.8,0.004],[4181.4,0.004],[4181.3,0.004],[4181.1,0.02],[4180.9,0.2446]],[[4181.9,7.82962717],[4182.0,4.3146],[4182.1,2.39116187],[4182.2,0.31851034],[4182.4,6.62758529]]]
["bitfinex","ETHUSD",1758558669520,[[4179.8,1e-08],[4179.3,0.004],[4178.9,0.004],[4178.8,0.004],[4178.7,0.6486]],[[4179.9,13.32789999],[4180.0,6.44434449],[4180.1,1.28815662],[4180.2,2.39223003],[4180.3,0.09593419]]]
["bitfinex","ETHUSD",1758558755965,[[4184.2,3.18194311],[4184.0,2.39001539],[4183.9,2.09831337],[4183.8,16.77145882],[4183.7,2.39022874]],[[4184.3,0.2253],[4184.4,0.001],[4184.8,0.4361],[4185.9,0.02],[4186.5,0.14196075]]]
["bitfinex","ETHUSD",1758558766183,[[4184.7,13.79137718],[4184.6,7.0],[4184.3,0.90083461],[4183.9,2.09831337],[4183.5,1.0]],[[4184.8,0.6624],[4185.9,3.02],[4186.0,8.48016318],[4186.3,0.001],[4186.8,3.10757781]]]
["bitfinex","ETHUSD",1758558825611,[[4179.1,0.14],[4179.0,0.459],[4178.9,0.2291],[4178.6,2.068],[4178.4,3.768]],[[4179.4,6.25617588],[4179.6,24.94773286],[4179.7,2.51256347],[4179.8,4.043],[4180.1,2.39233361]]]
["bitfinex","ETHUSD",1758558856842,[[4178.1,1e-08],[4176.7,0.12],[4175.8,0.4462],[4175.1,0.02],[4174.0,2.39575005]],[[4178.2,9.95902404],[4178.3,11.74700032],[4178.4,0.76329265],[4178.5,22.81451707],[4179.5,1.95688354]]]
["bitfinex","ETHUSD",1758558901206,[[4177.7,0.6765],[4177.6,0.12000001],[4177.2,0.02793948],[4177.1,0.02],[4176.3,2.39445262]],[[4177.8,0.4546],[4178.1,0.001],[4178.2,5.39438949],[4178.4,18.75705084],[4178.7,2.86724021]]]
["bitfinex","ETHUSD",1758558959302,[[4175.9,1.15815],[4175.8,4.085],[4175.3,2.075],[4175.1,0.812],[4175.0,3.0]],[[4176.6,22.86512569],[4176.7,0.001],[4177.2,4.086],[4177.5,0.71977053],[4177.9,4.46458781]]]
["bitfinex","ETHUSD",1758558993017,[[4174.9,4.15169],[4174.8,2.075],[4174.1,0.02],[4173.5,3.18805096],[4173.0,2.39631871]],[[4175.5,3.0],[4175.6,18.7772798],[4175.9,2.84284656],[4182.0,0.001],[4182.1,6.85747419]]]
["bitfinex","ETHUSD",1758559010856,[[4175.2,4.7537],[4174.8,0.4386955],[4174.4,2.071],[4174.1,0.02]],[[4175.4,2.39499307],[4175.8,3.0],[4175.9,18.7772798],[4176.0,4.075]]]
["bitfinex","ETHUSD",1758559044708,[[4175.7,6.267],[4175.1,0.2363],[4175.0,0.26812608],[4174.9,0.4299],[4174.6,2.39542838]],[[4175.8,0.001],[4175.9,2.39470154],[4176.2,5.39452309],[4176.3,19.4722798],[4176.7,2.39527197]]]
["bitfinex","ETHUSD",1758559105844,[[4175.7,14.93820763],[4175.5,4.91691713],[4175.4,7.47],[4175.2,2.39508451],[4174.7,0.276282]],[[4175.8,0.001],[4176.3,0.001],[4176.7,0.001],[4176.8,0.001],[4177.3,0.6921]]]
["bitfinex","ETHUSD",1758559156023,[[4175.0,4.058],[4174.5,2.074],[4174.1,0.02],[4173.8,0.2276],[4171.8,4.91900071]],[[4175.1,6.80337516],[4175.3,2.39504327],[4175.5,19.4679756],[4175.6,2.39490599],[4175.9,2.39470114]]]
["bitfinex","ETHUSD",1758559190270,[[4177.1,18.89770496],[4176.9,2.39409006],[4176.7,2.39422767],[4176.6,6.469],[4176.5,2.39430683]],[[4177.9,0.02],[4178.1,0.001],[4178.2,0.001],[4178.9,0.02],[4179.0,0.001]]]
["bitfinex","ETHUSD",1758559215311,[[4177.3,4.051],[4177.2,2.069],[4177.1,0.004],[4177.0,0.6963],[4176.8,0.004]],[[4177.5,2.39377787],[4177.7,2.39366957],[4177.8,0.2339],[4177.9,3.0],[4178.0,22.8730294]]]
["bitfinex","ETHUSD",1758559265994,[[4177.1,0.12],[4176.8,0.2425],[4176.7,0.4589],[4176.3,1e-08],[4176.2,0.004]],[[4177.2,2.39496441],[4177.4,2.39387383],[4177.5,3.0],[4177.6,2.393721],[4177.7,0.001]]]
["bitfinex","ETHUSD",1758559345093,[[4174.1,0.02],[4173.7,0.2305],[4173.4,4.048],[4173.1,2.091],[4172.1,0.14517686]],[[4174.2,5.39566863],[4174.3,2.39561124],[4174.4,3.2254],[4174.5,26.89886946],[4174.6,2.3954556]]]
["bitfinex","ETHUSD",1758559384552,[[4174.8,0.004],[4174.6,0.004],[4174.4,0.004],[4174.2,0.2345],[4174.1,0.4789]],[[4174.9,5.39526695],[4175.0,2.39520958],[4175.2,2.4428376],[4175.3,6.44103748],[4175.5,19.22110765]]]
["bitfinex","ETHUSD",1758559399816,[[4174.9,0.12],[4174.8,0.004],[4174.7,4.047],[4174.6,2.3011],[4174.5,0.434]],[[4175.0,5.39521959],[4175.2,9.45509789],[4175.4,8.52607453],[4175.5,2.39595968],[4175.6,4.6054]]]
["bitfinex","ETHUSD",1758559471195,[[4173.5,3.20556001],[4173.4,1.557],[4173.1,0.024],[4173.0,2.39634483],[4169.1,0.02]],[[4173.6,7.37367678],[4173.7,2.39596492],[4174.1,3.001],[4174.5,2.3955373],[4177.5,3.00014496]]]
["bitfinex","ETHUSD",1758559513795,[[4173.5,0.23170001],[4173.2,0.5899],[4173.1,0.024],[4172.1,2.41686397]],[[4173.6,20.98595508],[4173.8,6.55991003],[4174.0,3.09990209],[4174.1,0.4407],[4174.2,3.04115815]]]
["bitfinex","ETHUSD",1758559566305,[[4172.1,10.31750847],[4171.4,9.02859747],[4171.3,2.39729673],[4170.7,3.0],[4170.4,3.11804421]],[[4172.2,0.001],[4172.7,0.001],[4172.9,2.39643219],[4173.0,0.2388],[4173.1,2.39730539]]]
["bitfinex","ETHUSD",1758559573323,[[4172.1,10.31750847],[4171.9,2.39698582],[4171.6,2.39712506],[4171.4,6.63136139],[4171.3,2.39729673]],[[4172.2,0.001],[4172.7,0.001],[4173.1,3.001],[4173.2,2.63505213],[4173.3,0.12268855]]]
["bitfinex","ETHUSD",1758559668129,[[4171.0,4.038],[4170.6,2.072],[4170.0,0.2359],[4169.9,0.4603],[4169.4,3.19041664]],[[4171.2,5.39739163],[4171.3,2.39733416],[4171.5,3.0],[4171.6,3.10016176],[4171.7,2.20316739]]]
["bitfinex","ETHUSD",1758559697810,[[4173.5,1.51564749],[4173.4,4.076],[4173.0,2.864],[4171.3,2.39731743],[4158.2,0.00584242]],[[4173.6,0.001],[4174.0,0.001],[4174.1,0.001],[4174.3,0.2424],[4174.5,0.001]]]
["bitfinex","ETHUSD",1758559722741,[[4177.6,16.52185495],[4177.4,2.393833],[4177.1,13.08425651],[4176.8,2.39416085],[4176.5,10.15734933]],[[4177.7,1e-08],[4178.1,0.001],[4178.5,0.2424],[4178.7,0.4629],[4178.9,0.02]]]
["bitfinex","ETHUSD",1758559766037,[[4175.9,1.026],[4175.7,2.071],[4175.6,0.12],[4175.3,0.2486],[4175.2,0.4636]],[[4176.0,2.39463601],[4176.1,3.0],[4176.2,0.12],[4176.4,0.74190351],[4176.7,0.3915]]]
["bitfinex","ETHUSD",1758559815713,[[4174.8,21.17487568],[4174.7,8.4617],[4174.6,2.39542059],[4174.4,2.39554026],[4174.1,0.024]],[[4174.9,0.001],[4175.4,0.001],[4175.8,0.001],[4176.2,0.001],[4176.8,0.2253]]]
["bitfinex","ETHUSD",1758559847512,[[4174.8,22.53306192],[4174.7,9.5612209],[4174.3,2.97501777],[4174.2,2.39566718],[4174.1,0.024]],[[4174.9,0.001],[4175.4,0.001],[4175.8,0.001],[4176.2,0.2373],[4176.5,0.3915]]]
["bitfinex","ETHUSD",1758559900919,[[4172.8,0.6976],[4172.4,0.004],[4172.1,0.04396874],[4172.0,2.072],[4171.9,4.049]],[[4172.9,5.90831153],[4173.1,2.39634249],[4173.2,8.53058588],[4173.3,0.64450211],[4173.5,7.30433217]]]
["bitfinex","ETHUSD",1758559924579,[[4172.4,0.004],[4172.1,0.3841],[4171.9,4.051],[4171.8,2.072],[4171.6,0.004]],[[4172.5,5.51793463],[4172.7,2.51653403],[4173.0,6.44341051],[4173.1,23.14594215],[4173.3,3.04175124]]]
["bitfinex","ETHUSD",1758559963668,[[4171.2,0.004],[4171.0,0.004],[4170.8,0.4707],[4170.7,0.124],[4168.7,2.39878313]],[[4171.3,12.78212147],[4171.5,2.51721973],[4171.8,2.39708588],[4171.9,4.29],[4172.0,7.38578731]]]
["bitfinex","ETHUSD",1758560019808,[[4169.3,0.004],[4169.1,4.063],[4168.7,2.194],[4168.5,0.2347],[4168.4,0.4444]],[[4169.4,6.03182663],[4169.5,0.12],[4169.6,2.39831158],[4169.7,18.81470318],[4169.8,4.043]]]
["bitfinex","ETHUSD",1758560057894,[[4170.6,6.249],[4170.4,2.39784045],[4170.2,0.2416],[4170.1,2.39801985],[4170.0,0.4645]],[[4170.7,0.001],[4170.9,0.02],[4171.1,2.63054961],[4171.2,0.001],[4171.3,2.78883538]]]
["bitfinex","ETHUSD",1758560085343,[[4170.4,2.39780274],[4170.3,6.8075],[4170.2,2.42193431],[4169.8,2.3981891],[4169.3,2.3984734]],[[4170.5,0.51270406],[4170.7,0.001],[4170.9,0.65868475],[4171.2,3.24998588],[4171.4,0.2304]]]
["bitfinex","ETHUSD",1758560145542,[[4172.8,0.12],[4172.4,2.39669676],[4172.1,2.39685863],[4171.6,2.39712388],[4170.1,0.02]],[[4172.9,0.51203035],[4173.1,2.39634026],[4173.2,3.6597],[4173.3,2.39721327],[4173.4,0.64122918]]]
["bitfinex","ETHUSD",1758560150586,[[4172.8,4.179],[4172.7,2.072],[4172.4,0.2442],[4172.3,0.4603],[4172.2,2.39678011]],[[4172.9,2.90844531],[4173.0,0.64122918],[4173.2,2.6404449],[4173.3,0.85257966],[4173.5,3.4155]]]
["bitfinex","ETHUSD",1758560224592,[[4172.5,0.67870001],[4172.3,0.12],[4172.2,2.39680442],[4172.0,6.44692474],[4171.8,2.073]],[[4172.6,0.001],[4172.9,0.001],[4173.1,0.121],[4173.3,3.001],[4173.5,0.001]]]
["bitfinex","ETHUSD",1758560276830,[[4174.6,4.16],[4174.5,2.39549542],[4174.4,2.071],[4174.3,3.11899608],[4173.7,2.39592114]],[[4174.7,0.001],[4174.9,0.021],[4175.1,0.2484],[4175.2,5.39613953],[4175.8,0.64182169]]]
["bitfinex","ETHUSD",1758560290444,[[4174.6,4.159],[4174.3,0.004],[4173.9,2.39981611],[4173.7,2.64375086],[4169.6,1.16053362]],[[4174.7,3.0612817],[4174.8,14.7332219],[4174.9,2.41627081],[4175.2,0.121],[4175.3,2.39507177]]]
["bitfinex","ETHUSD",1758560361180,[[4171.6,0.71340001],[4171.1,0.024],[4170.7,0.02797679],[4170.4,3.495],[4169.4,2.39837285]],[[4171.7,6.02548798],[4171.8,0.4686],[4171.9,21.19061689],[4172.0,0.63823677],[4172.5,0.792]]]
["bitfinex","ETHUSD",1758560406657,[[4171.0,2.5175048],[4170.7,2.07300001],[4170.6,0.004],[4151.0,26.6]],[[4171.1,7.38465187],[4171.7,2.51592377],[4171.9,2.39699036],[4172.0,7.38465187],[4172.1,3.0]]]
["bitfinex","ETHUSD",1758560435690,[[4170.7,4.70460001],[4170.6,0.124],[4170.3,2.073],[4170.2,0.004],[4170.1,2.41798095]],[[4170.8,10.38565187],[4170.9,2.39758677],[4171.1,2.39745618],[4171.2,0.12],[4171.3,0.001]]]
["bitfinex","ETHUSD",1758560486747,[[4170.7,1.65600001],[4170.6,0.004],[4170.4,2.073],[4170.2,0.124],[4170.1,0.02]],[[4170.8,7.04694572],[4171.0,0.12],[4171.1,8.53831394],[4171.2,0.5405],[4171.3,0.001]]]
["bitfinex","ETHUSD",1758560547277,[[4169.3,2.09798484],[4169.2,4.033],[4169.1,2.51858494],[4168.8,2.39876151],[4168.7,0.24772]],[[4169.8,3.0],[4169.9,2.51814135],[4170.0,22.92766743],[4170.1,3.11894764],[4170.6,9.45775529]]]
["bitfinex","ETHUSD",1758560580941,[[4160.3,0.2299],[4160.1,2.87705925],[4159.1,2.40434819],[4159.0,0.792],[4158.9,0.61965976]],[[4161.5,0.50135284],[4161.6,3.0],[4161.7,18.8628981],[4161.9,0.2632],[4162.0,3.03462448]]]
["bitfinex","ETHUSD",1758560594736,[[4165.0,0.7032],[4163.4,0.792],[4163.3,2.40191669],[4162.1,1.74175502],[4160.1,1.27758665]],[[4165.7,0.62842967],[4165.9,0.86251476],[4166.2,1.26377215],[4166.6,18.8628981],[4166.8,2.16448354]]]
["bitfinex","ETHUSD",1758560636945,[[4162.7,10.58885573],[4162.5,2.40240064],[4162.2,2.40253479],[4162.1,0.024],[4162.0,0.792]],[[4162.8,0.001],[4163.3,0.001],[4164.0,2.40154565],[4164.1,0.8224],[4164.3,2.40138644]]]
["bitfinex","ETHUSD",1758560677330,[[4162.1,9.182],[4161.9,0.004],[4161.8,2.077],[4161.1,0.14],[4160.8,0.2379]],[[4162.2,6.19987556],[4162.3,23.00366074],[4162.4,2.40246011],[4162.7,2.40232834],[4162.9,2.40218265]]]
["bitfinex","ETHUSD",1758560700359,[[4163.8,40.69813468],[4163.6,3.02115243],[4163.5,0.33730231],[4163.4,2.40184728],[4163.2,3.54996615]],[[4163.9,1e-08],[4164.8,0.001],[4165.9,0.2552],[4166.3,0.434],[4166.4,2.40016693]]]
["bitfinex","ETHUSD",1758560743785,[[4162.9,1e-08],[4162.3,0.004],[4161.9,0.004],[4161.6,0.004],[4161.4,4.138]],[[4163.0,14.54672308],[4163.1,0.72231807],[4163.2,2.40199846],[4163.3,2.40194076],[4163.9,6.80966064]]]
["bitfinex","ETHUSD",1758560769696,[[4160.1,0.02],[4159.7,0.242],[4159.6,0.4541],[4159.2,0.585],[4159.1,0.02]],[[4160.2,10.33873058],[4160.4,25.4227458],[4160.7,2.64549528],[4160.9,4.48138261],[4161.0,0.6661]]]
["bitfinex","ETHUSD",1758560833567,[[4159.8,7.23077373],[4159.7,6.75701952],[4159.5,2.40409922],[4159.2,2.40425233],[4159.1,20.98781254]],[[4159.9,0.00100001],[4160.4,0.001],[4160.8,0.001],[4161.4,0.2417],[4161.5,0.471]]]
["bitfinex","ETHUSD",1758560879922,[[4161.2,8.75715063],[4161.0,2.40323115],[4160.6,3.0],[4160.1,0.25],[4159.9,2.40790113]],[[4161.3,0.6772],[4161.5,0.001],[4162.0,0.001],[4162.4,0.001],[4162.6,3.0]]]
["bitfinex","ETHUSD",1758560895263,[[4160.3,0.004],[4159.9,0.004],[4159.8,0.004],[4159.3,0.004],[4159.1,0.02]],[[4160.4,13.06524295],[4160.5,0.85047536],[4160.6,4.48152346],[4160.7,23.01274971],[4160.8,1.27673816]]]
["bitfinex","ETHUSD",1758560929176,[[4155.9,0.2441],[4155.7,0.48546333],[4155.4,2.40650456],[4155.1,0.02],[4155.0,6.63868798]],[[4156.3,1.28098438],[4156.9,1.70797918],[4157.0,0.86755008]]]
["bitfinex","ETHUSD",1758560981394,[[4155.1,2.63288094],[4155.0,0.14406738],[4154.9,2.40679262],[4154.6,0.004],[4154.3,2.40709781]],[[4155.2,0.001],[4155.6,0.12],[4155.7,0.001],[4156.0,0.51083787],[4156.1,0.001]]]
["bitfinex","ETHUSD",1758561011673,[[4157.0,4.273],[4156.7,2.52574605],[4156.5,2.40586739],[4156.3,2.872],[4156.2,3.0]],[[4157.1,0.6944],[4157.2,0.12],[4157.7,0.22154964],[4157.8,0.63873737],[4157.9,1e-08]]]
["bitfinex","ETHUSD",1758561026533,[[4157.0,8.039],[4156.9,2.40562463],[4156.7,2.4057489],[4156.6,2.08],[4156.5,0.004]],[[4157.1,0.2274],[4157.2,0.4627],[4157.6,0.73350283],[4157.7,0.82289373],[4157.9,0.00100001]]]
["bitfinex","ETHUSD",1758561059232,[[4154.7,3.19891213],[4154.6,0.2354],[4154.5,2.40702341],[4154.4,0.456],[4139.9,12.90886762]],[[4155.9,1.04966128],[4156.0,1.1656128],[4156.1,3.0],[4156.2,6.331],[4156.4,0.63531526]]]
["bitfinex","ETHUSD",1758561120164,[[4155.7,2.40633346],[4155.5,4.219],[4155.4,2.40650362],[4155.2,0.7987],[4155.1,2.081]],[[4155.8,0.12],[4156.3,0.2352],[4156.4,0.4507],[4156.5,0.6351344],[4159.6,2.40408237]]]
["bitfinex","ETHUSD",1758561148712,[[4157.0,6.61958094],[4156.8,3.19769668],[4156.6,2.52581244],[4156.5,2.084],[4156.3,2.4059672]],[[4157.1,1e-08],[4157.2,0.12],[4157.4,0.2373],[4157.5,0.4486],[4157.6,0.001]]]
["bitfinex","ETHUSD",1758561193492,[[4160.3,14.44966315],[4160.2,2.40373058],[4159.9,2.40387904],[4159.8,0.09630745],[4159.6,8.90005552]],[[4160.4,0.001],[4160.9,0.001],[4161.3,0.001],[4161.9,0.6561344],[4162.1,0.6938]]]
["bitfinex","ETHUSD",1758561218535,[[4161.4,0.004],[4161.0,0.004],[4160.1,0.02],[4159.0,2.40439902],[4158.0,2.40900187]],[[4161.9,11.07991481],[4162.0,2.077],[4162.1,4.197],[4162.2,0.001],[4162.3,18.8899828]]]
["bitfinex","ETHUSD",1758561265448,[[4159.8,3.07106172],[4159.6,2.40405494],[4159.3,2.40421208],[4159.2,4.191],[4159.1,0.56998932]],[[4159.9,0.5104463],[4160.1,0.63864415],[4160.4,3.92352553],[4160.6,2.079],[4160.7,1.27773754]]]
["bitfinex","ETHUSD",1758561316603,[[4159.8,0.004],[4159.3,0.004],[4159.0,2.40440636],[4158.9,0.004],[4158.8,2.40852729]],[[4159.9,5.92162036],[4160.0,1.27773754],[4160.1,2.079],[4160.2,4.179],[4160.4,0.001]]]
["bitfinex","ETHUSD",1758561354176,[[4160.0,3.81539211],[4159.8,6.57292025],[4159.7,1.31685373],[4159.5,2.52411777],[4159.4,2.079]],[[4160.1,0.121],[4160.4,0.001],[4160.5,7.06],[4160.6,0.001],[4161.2,3.0]]]
["bitfinex","ETHUSD",1758561373251,[[4161.3,2.40309518],[4161.1,2.40320576],[4161.0,4.162],[4160.9,2.65190974],[4160.8,0.4404]],[[4161.4,0.12],[4161.7,0.51178786],[4161.8,0.7204],[4161.9,0.001],[4162.1,0.64065383]]]
["bitfinex","ETHUSD",1758561425901,[[4161.6,0.004],[4161.1,4.152],[4160.6,2.68017496],[4159.9,0.792],[4159.1,6.514]],[[4161.7,0.12],[4161.8,1.44834945],[4161.9,0.13580239],[4162.1,0.64127219],[4162.2,0.001]]]
["bitfinex","ETHUSD",1758561468999,[[4163.2,12.8894132],[4163.0,2.40207418],[4162.7,2.4022829],[4162.5,2.40239115],[4162.0,0.2661]],[[4163.3,1e-08],[4163.9,0.02],[4164.0,0.12],[4164.2,0.2461],[4164.4,0.35564567]]]
["bitfinex","ETHUSD",1758561498913,[[4163.8,4.03243062],[4163.6,6.53173059],[4163.3,9.92709615],[4163.1,0.004],[4163.0,2.077]],[[4163.9,0.63258772],[4164.1,0.001],[4164.5,0.001],[4164.7,0.85300115],[4164.9,0.02]]]
["bitfinex","ETHUSD",1758561541656,[[4165.8,2.4044993],[4165.6,2.40061182],[4165.3,0.2295],[4165.2,0.4546],[4165.1,4.119]],[[4165.9,5.10727293],[4166.0,1.28303113],[4166.1,3.0],[4166.2,0.2325],[4166.3,2.5127]]]
["bitfinex","ETHUSD",1758561607488,[[4165.0,2.40092341],[4164.9,0.004],[4164.8,2.40506834],[4164.5,2.83161362],[4164.4,0.004]],[[4165.1,0.85745395],[4165.2,0.64269896],[4165.3,0.2491],[4165.4,0.67140804],[4165.5,0.85682748]]]
["bitfinex","ETHUSD",1758561621947,[[4166.1,7.95488341],[4166.0,2.40038406],[4165.8,4.47645922],[4165.7,0.47766054],[4164.9,5.95468674]],[[4166.2,0.001],[4166.8,0.47164841],[4166.9,0.4857],[4167.0,0.64269896],[4167.3,0.85682748]]]
["bitfinex","ETHUSD",1758561667425,[[4170.5,2.3977881],[4170.3,2.39790774],[4170.0,4.6183],[4169.6,5.15869366],[4169.3,2.39845095]],[[4170.9,0.12528463],[4171.3,0.1201958],[4171.4,5.0317],[4171.5,2.5374],[4172.3,6.486]]]
["bitfinex","ETHUSD",1758561724898,[[4177.6,4.46369931],[4177.2,2.39389182],[4176.9,2.39406742],[4176.5,0.4578],[4176.1,8.88452354]],[[4177.7,1.343623],[4178.0,0.63981952],[4178.3,0.85656959],[4178.6,4.26652976],[4179.1,1.68723712]]]
["bitfinex","ETHUSD",1758561730373,[[4177.4,6.208],[4176.0,0.4578],[4175.8,0.2101],[4175.6,6.47],[4175.5,2.39490113]],[[4177.5,8.18642569],[4177.6,0.17523052],[4177.7,0.85656959],[4178.0,1.26652976],[4178.6,1.68723712]]]
["bitfinex","ETHUSD",1758561784183,[[4178.8,6.51903149],[4178.6,2.39314398],[4178.3,0.004],[4178.2,3.0],[4178.1,2.39341905]],[[4178.9,0.4609],[4179.9,0.02],[4180.2,0.51560628],[4180.3,0.64394808],[4180.6,0.85656959]]]
["bitfinex","ETHUSD",1758561810324,[[4178.4,6.52226057],[4178.3,0.004],[4178.2,4.46336367],[4178.1,0.4634],[4013.7,4.08700772]],[[4178.5,0.001],[4178.8,1.11517064],[4179.1,0.64215358],[4179.2,0.4314],[4179.9,3.02]]]
["bitfinex","ETHUSD",1758561865694,[[4175.1,0.02],[4174.1,0.02],[4173.9,0.467],[4173.8,0.004],[4173.7,0.2101]],[[4175.2,22.75914422],[4175.3,7.91683794],[4175.6,1.28686289],[4175.7,0.09603368],[4175.9,2.071]]]
["bitfinex","ETHUSD",1758561904813,[[4177.8,6.49360428],[4177.6,2.39367856],[4177.5,2.071],[4177.4,2.6332013],[4177.3,0.6521]],[[4177.9,0.02],[4178.3,0.001],[4178.5,0.001],[4178.9,0.02],[4179.0,2.071]]]
["bitfinex","ETHUSD",1758561943899,[[4176.7,7.14483468],[4176.5,2.39434933],[4176.4,2.07],[4176.3,10.91240162],[4176.2,0.2278]],[[4176.8,0.001],[4177.3,0.001],[4177.5,0.2278],[4177.6,0.4399],[4180.2,5.35031869]]]
["bitfinex","ETHUSD",1758561965051,[[4176.1,0.004],[4175.9,2.39467562],[4175.6,0.02794865],[4175.2,2.39905838],[4175.0,10.7089502]],[[4176.2,7.91961637],[4176.5,4.093],[4176.6,0.64243845],[4176.7,0.34481557],[4176.8,0.001]]]
["bitfinex","ETHUSD",1758562013873,[[4177.8,7.55559234],[4177.7,2.07],[4177.6,9.75583764],[4177.4,2.39382419],[4177.3,0.004]],[[4177.9,0.73593167],[4178.2,0.64358491],[4178.5,0.85779329],[4178.8,1.28574106],[4179.0,4.3235]]]
["bitfinex","ETHUSD",1758562039748,[[4177.8,0.004],[4177.7,4.078],[4177.5,2.39372634],[4177.3,2.39788518],[4177.1,2.07]],[[4177.9,2.43023873],[4178.2,1.28474106],[4178.4,7.36312091],[4178.6,3.0],[4178.8,7.86661785]]]
["bitfinex","ETHUSD",1758562092510,[[4176.7,6.90653468],[4176.5,2.60842508],[4176.1,3.57954478],[4176.0,0.12]],[[4176.8,0.63441007],[4177.0,0.64301259],[4177.3,0.85884416],[4177.4,0.2454],[4177.5,4.28910815]]]
["bitfinex","ETHUSD",1758562150314,[[4176.4,0.004],[4176.3,0.004],[4176.2,0.004],[4176.1,0.024],[4175.9,2.39868649]],[[4176.5,2.72011762],[4176.7,4.061],[4176.8,8.64925641],[4176.9,3.0],[4177.8,3.18660451]]]
["bitfinex","ETHUSD",1758562216961,[[4175.2,7.36688679],[4175.1,2.095],[4175.0,2.39520661],[4174.7,2.39933293],[4174.3,18.76179546]],[[4175.3,0.73771855],[4175.7,0.001],[4175.8,0.97790862],[4176.1,1.28690404],[4176.5,0.001]]]
["bitfinex","ETHUSD",1758562225870,[[4176.4,14.61934426],[4176.2,2.39448179],[4176.0,21.15241733],[4175.7,2.39480805],[4175.6,4.61612876]],[[4176.5,1e-08],[4176.6,0.001],[4177.0,0.001],[4177.7,0.2325],[4177.9,0.468]]]
["bitfinex","ETHUSD",1758562297359,[[4177.6,9.21225606],[4177.5,2.39377618],[4177.1,5.39795475],[4177.0,2.39405976],[4176.9,18.72631157]],[[4177.7,0.001],[4177.8,0.001],[4177.9,0.001],[4178.2,0.001],[4178.3,0.001]]]
["bitfinex","ETHUSD",1758562365502,[[4179.8,2.87904342],[4179.7,13.78478123],[4179.4,4.46168794],[4179.0,2.84209987],[4178.9,0.2181]],[[4179.9,0.6968],[4180.6,0.51445639],[4180.9,0.02],[4181.0,0.64413439],[4181.2,0.9758632]]]
["bitfinex","ETHUSD",1758562377399,[[4180.8,6.42988672],[4180.6,2.39199789],[4180.5,2.069],[4180.3,7.35226503],[4180.0,2.39229539]],[[4180.9,1.20958789],[4181.3,0.64413439],[4181.6,0.86057831],[4181.8,1.28690404],[4181.9,0.02]]]
["bitfinex","ETHUSD",1758562414584,[[4178.8,0.004],[4178.4,1.19],[4177.8,4.46255071],[4177.6,0.124],[4177.1,21.14698337]],[[4178.9,2.16751588],[4179.1,0.86057831],[4179.2,3.792],[4179.4,9.29656617],[4179.5,2.39264251]]]
["bitfinex","ETHUSD",1758562462988,[[4171.1,0.02],[4170.9,2.39754929],[4170.8,4.053],[4170.6,2.39773071],[4170.3,20.80098816]],[[4171.2,3.27592981],[4171.6,0.19576581],[4171.8,2.14544763],[4172.3,7.46876726],[4172.5,4.046]]]
["bitfinex","ETHUSD",1758562510289,[[4169.4,4.47242663],[4169.3,4.057],[4169.2,2.39853949],[4169.1,0.48982939],[4168.9,23.06907842]],[[4169.5,0.12],[4170.2,0.74188773],[4170.3,0.4437],[4170.6,3.0],[4171.1,2.3974497]]]
["bitfinex","ETHUSD",1758562511588,[[4169.9,2.39813904],[4169.5,2.3983691],[4169.4,2.24998426],[4169.3,4.057],[4169.1,0.48982939]],[[4170.0,0.12],[4170.4,0.51368773],[4170.8,0.001],[4170.9,0.2282],[4171.0,0.4437]]]
["bitfinex","ETHUSD",1758562576141,[[4169.1,0.024],[4168.7,0.004],[4168.6,0.004],[4168.3,4.054],[4168.2,10.95123727]],[[4169.2,2.33631183],[4169.5,0.85822808],[4169.7,2.39926872],[4169.8,1.28734212],[4169.9,3.0]]]
["bitfinex","ETHUSD",1758562623178,[[4177.6,8.52071888],[4177.5,0.02393776],[4177.4,2.39379566],[4177.1,25.28649506],[4177.0,0.12]],[[4177.7,0.121],[4177.9,0.02],[4178.1,0.2283],[4178.2,0.4528],[4178.9,0.02]]]
["bitfinex","ETHUSD",1758562650551,[[4181.8,8.51031474],[4181.6,2.3913889],[4181.4,21.08036386],[4181.1,2.39166161],[4180.9,6.53926183]],[[4181.9,0.02],[4182.7,0.7048],[4182.8,1.71476607],[4182.9,0.02],[4183.3,2.14544763]]]
["bitfinex","ETHUSD",1758562673839,[[4180.2,6.51323003],[4180.1,4.48028668],[4180.0,0.004],[4179.8,0.004],[4179.7,2.392473]],[[4180.3,0.51209113],[4180.4,0.64126858],[4180.7,1.08372305],[4180.8,0.4642],[4181.0,1.28344058]]]
["bitfinex","ETHUSD",1758562728984,[[4182.1,0.024],[4181.6,0.004],[4181.2,0.004],[4181.1,0.02],[4180.8,2.3958706]],[[4182.2,15.44382638],[4182.4,3.24377146],[4182.7,5.7423262],[4183.0,2.39064748],[4183.2,6.459]]]
["bitfinex","ETHUSD",1758562760589,[[4178.6,0.004],[4178.3,0.2403],[4178.2,2.4858],[4178.1,6.57738226]],[[4178.7,0.86553341],[4178.8,1.84039255],[4179.2,9.45282105],[4179.3,2.14544763],[4179.4,2.39269219]]]
["bitfinex","ETHUSD",1758562798292,[[4178.9,2.39297422],[4178.7,2.39305259],[4178.6,0.004],[4178.4,2.39322214],[4178.3,4.119]],[[4179.0,0.63532666],[4179.1,0.001],[4179.4,0.001],[4179.5,4.119],[4179.6,0.64569852]]]
["bitfinex","ETHUSD",1758562827244,[[4181.2,2.39165789],[4181.0,2.3917723],[4180.7,10.89071839],[4180.5,3.0],[4179.8,2.86296149]],[[4181.3,0.689],[4181.7,0.001],[4181.9,0.02],[4182.2,2.90390544],[4182.6,0.001]]]
["bitfinex","ETHUSD",1758562896380,[[4180.7,11.48646308],[4180.5,2.39201833],[4180.4,4.04209209],[4180.3,19.17034199],[4180.2,2.39222861]],[[4180.8,0.001],[4181.3,0.001],[4181.6,0.001],[4181.7,1e-08],[4181.9,0.02]]]
["bitfinex","ETHUSD",1758562924448,[[4181.8,10.36173767],[4181.7,2.39137193],[4181.6,5.4428376],[4181.5,19.85171074],[4181.3,2.39556118]],[[4181.9,0.00100001],[4182.1,0.001],[4182.2,0.7041],[4182.4,0.001],[4182.5,0.001]]]
["bitfinex","ETHUSD",1758562965871,[[4179.0,0.004],[4178.2,0.004],[4178.1,2.41741456],[4178.0,0.4372],[4177.9,4.604]],[[4179.5,23.69306791],[4179.7,2.39255322],[4179.8,0.792],[4179.9,2.73603416],[4182.0,4.24568951]]]
["bitfinex","ETHUSD",1758562997680,[[4178.9,6.46597422],[4178.7,4.46206842],[4178.6,1.04421249],[4178.5,2.39318851],[4178.4,0.12]],[[4179.0,0.63481398],[4179.1,0.001],[4179.5,0.6430091],[4179.7,0.4504],[4179.8,0.8550541]]]
["bitfinex","ETHUSD",1758563060425,[[4179.1,0.004],[4178.7,0.004],[4178.6,0.004],[4178.2,0.004],[4178.1,1.886]],[[4179.2,3.68347999],[4179.4,2.39272874],[4179.5,0.87299677],[4179.6,12.4738366],[4179.7,8.20940508]]]
["bitfinex","ETHUSD",1758563069268,[[4179.2,4.063],[4179.1,2.073],[4179.0,2.39290691],[4178.9,0.4128],[4178.8,0.0244]],[[4179.3,0.5157334],[4179.7,0.64574524],[4179.8,2.62276126],[4179.9,1.31491796],[4180.0,2.39335288]]]
["bitfinex","ETHUSD",1758563139694,[[4179.0,0.004],[4178.5,0.004],[4178.4,2.39325423],[4178.2,0.004],[4178.1,7.40443286]],[[4179.1,2.73278162],[4179.4,4.91184936],[4179.5,0.001],[4179.7,6.35797721],[4179.9,0.31835395]]]
["bitfinex","ETHUSD",1758563195726,[[4178.6,0.004],[4178.5,4.051],[4178.2,0.004],[4178.1,0.024],[4178.0,4.4664398]],[[4178.7,1.00391888],[4178.8,2.39304452],[4179.0,2.39292152],[4179.3,0.64460557],[4179.4,2.3927379]]]
["bitfinex","ETHUSD",1758563206144,[[4178.6,0.004],[4178.5,0.004],[4178.3,2.39330298],[4178.2,0.004],[4178.1,6.46441845]],[[4178.9,0.51286499],[4179.1,2.39290442],[4179.4,4.69160557],[4179.5,0.2251],[4179.6,0.66182702]]]
["bitfinex","ETHUSD",1758563250748,[[4177.7,0.004],[4177.6,0.004],[4177.5,2.2],[4177.1,0.04394005],[4176.7,2.39418253]],[[4178.1,5.4992055],[4178.3,2.39335068],[4178.4,3.85928803],[4178.6,5.22586499],[4178.7,4.045]]]
["bitfinex","ETHUSD",1758563308750,[[4177.2,6.43590266],[4177.1,0.024],[4176.8,0.004],[4176.6,0.47998263],[4176.1,2.9003364]],[[4177.3,0.4295],[4178.1,0.64522731],[4178.2,5.39438783],[4178.3,4.9006285],[4178.4,2.069]]]
["bitfinex","ETHUSD",1758563374751,[[4178.4,6.43226057],[4178.2,0.02393375],[4178.0,0.004],[4177.9,2.069],[4177.7,2.51363735]],[[4178.5,0.6360217],[4178.6,0.001],[4178.8,0.2392],[4179.0,0.64426534],[4179.1,0.4701]]]
["bitfinex","ETHUSD",1758563438934,[[4180.4,14.48439441],[4180.2,10.88827277],[4179.9,2.39235326],[4179.7,0.4884],[4179.6,2.3925682]],[[4180.5,0.001],[4180.6,0.001],[4180.7,0.241],[4180.9,0.4899],[4181.0,0.001]]]
["bitfinex","ETHUSD",1758563472565,[[4180.3,0.004],[4179.9,0.004],[4179.5,0.687],[4179.3,2.39673326],[4178.8,0.48236649]],[[4180.4,15.86603556],[4180.5,4.032],[4180.6,3.72107887],[4180.9,3.25050342],[4181.1,2.068]]]
["bitfinex","ETHUSD",1758563513180,[[4176.1,0.02],[4175.8,2.39469555],[4175.6,1.50134865],[4175.5,4.46491779],[4175.1,2.4151104]],[[4176.2,0.99153781],[4176.4,1.71778519],[4176.5,2.39435519],[4176.6,4.4681],[4176.7,2.39424015]]]
["bitfinex","ETHUSD",1758563534835,[[4176.1,0.024],[4176.0,4.033],[4175.9,2.3946829],[4175.6,2.39884692],[4175.5,2.1424]],[[4176.2,0.73953052],[4176.4,7.8352],[4176.5,2.39435607],[4176.6,4.67830935],[4176.8,3.25441319]]]
["bitfinex","ETHUSD",1758563597576,[[4173.1,0.02],[4172.8,0.5124],[4172.4,2.39668986],[4172.3,7.84826442],[4172.2,2.39678711]],[[4173.2,7.1655871],[4173.3,0.64366155],[4173.4,2.39613836],[4173.6,3.85900491],[4173.8,0.36790623]]]
["bitfinex","ETHUSD",1758563654497,[[4174.0,2.93214125],[4173.9,1.50776585],[4173.8,2.39588237],[4173.7,12.56135574],[4173.4,3.92357518]],[[4174.1,0.001],[4174.6,0.001],[4174.8,2.39536381],[4174.9,4.027],[4175.0,2.64601861]]]
["bitfinex","ETHUSD",1758563667441,[[4173.1,0.024],[4172.8,4.025],[4172.6,0.004],[4172.3,2.072],[4172.2,2.40080188]],[[4173.2,3.83776244],[4173.4,3.04246092],[4173.6,3.39261507],[4173.8,7.025],[4173.9,1.28850736]]]
["bitfinex","ETHUSD",1758563715730,[[4172.6,0.004],[4172.2,0.004],[4171.7,0.416],[4171.5,2.39720097],[4171.2,7.37322855]],[[4172.7,15.46526699],[4172.8,2.39647239],[4172.9,3.56268473],[4173.0,3.0],[4173.1,2.39630011]]]
["bitfinex","ETHUSD",1758563743492,[[4171.1,0.02],[4170.6,0.004],[4170.1,0.436],[4170.0,0.0964],[4169.5,0.48413804]],[[4171.2,11.97411991],[4171.4,9.77053571],[4171.7,4.23669069],[4171.8,5.35844833],[4172.3,3.113821]]]
["bitfinex","ETHUSD",1758563810388,[[4170.4,0.53637851],[4170.3,2.39790365],[4170.1,10.94088083],[4169.8,3.49640243],[4152.3,4.23]],[[4170.8,0.64680348],[4171.0,2.39754983],[4171.1,0.86265921],[4171.2,4.019],[4171.3,2.39733859]]]
["bitfinex","ETHUSD",1758563832740,[[4169.1,0.02],[4168.1,0.5324]],[[4169.7,14.0991514],[4169.8,7.38514103],[4169.9,2.39813911],[4170.0,1.29248882],[4170.1,4.47303799]]]
["bitfinex","ETHUSD",1758563862531,[[4169.1,4.04],[4168.5,4.47294024],[4168.3,7.80114103],[4168.2,2.39910799],[4168.1,3.14]],[[4169.2,3.58589622],[4169.4,2.51843224],[4169.7,0.6447634],[4169.8,2.39822871],[4169.9,0.86030009]]]
["bitfinex","ETHUSD",1758563900988,[[4169.1,4.056],[4168.8,2.39875637],[4168.6,4.47288255],[4168.4,0.12],[4168.0,2.39918436]],[[4169.2,0.7141],[4169.4,0.12],[4169.5,2.39837747],[4169.7,2.39926014],[4170.0,0.001]]]
["bitfinex","ETHUSD",1758563978679,[[4171.1,0.004],[4170.7,0.004],[4170.6,0.02797736],[4170.5,1.75],[4170.4,2.91424248]],[[4171.2,3.94468832],[4171.4,4.018],[4171.5,2.39722278],[4171.6,0.64503681],[4171.7,0.32043384]]]
["bitfinex","ETHUSD",1758564024979,[[4170.2,2.91836652],[4170.1,4.05098024],[4170.0,2.39807245],[4169.9,2.074],[4169.6,2.40226338]],[[4170.3,7.172],[4171.0,2.63352139],[4171.1,4.4939],[4171.2,0.72086359],[4171.6,11.25604295]]]
["bitfinex","ETHUSD",1758564045924,[[4169.3,0.004],[4169.1,0.02],[4168.8,0.1004],[4168.7,0.416],[4168.5,3.441]],[[4169.4,10.29489947],[4169.6,7.29594406],[4169.7,0.4604],[4169.8,2.9064796],[4169.9,0.86145371]]]
["bitfinex","ETHUSD",1758564103052,[[4170.4,19.79132197],[4170.2,2.49832647],[4170.0,5.36749612],[4169.7,2.39821606],[4169.5,2.07224481]],[[4170.5,0.001],[4170.6,0.001],[4170.8,0.001],[4171.1,0.2481],[4171.3,0.4458]]]
["bitfinex","ETHUSD",1758564150352,[[4170.8,1e-08],[4170.3,0.004],[4169.9,0.004],[4169.7,0.5624],[4169.6,0.02398311]],[[4170.9,19.767092],[4171.1,2.39744911],[4171.2,0.64265094],[4171.4,3.37369822],[4171.5,0.09612577]]]
["bitfinex","ETHUSD",1758564189119,[[4169.9,0.004],[4169.8,0.004],[4169.6,0.446],[4169.4,0.004],[4169.1,2.093]],[[4170.0,3.31488166],[4170.1,0.51608898],[4170.2,2.51799419],[4170.3,4.017],[4170.5,2.39784356]]]
["bitfinex","ETHUSD",1758564226121,[[4171.3,19.31794571],[4171.1,2.39741973],[4170.9,0.24215965],[4170.8,2.39757603],[4170.6,7.38026924]],[[4171.4,0.001],[4172.3,0.001],[4172.4,0.3462],[4172.5,0.4292],[4172.6,0.001]]]
["bitfinex","ETHUSD",1758564257049,[[4171.3,4.019],[4171.2,4.46934855],[4170.9,0.12],[4170.8,0.004],[4170.4,2.40181674]],[[4171.4,0.6792],[4171.5,0.12],[4171.6,3.0],[4171.7,0.33202467],[4171.8,7.02799999]]]
["bitfinex","ETHUSD",1758564313736,[[4169.4,4.021],[4169.2,2.09798541],[4169.1,2.4225603],[4169.0,0.124],[4168.9,7.38671375]],[[4169.6,0.12],[4169.8,3.0],[4169.9,4.32741167],[4170.3,2.39791725],[4170.4,4.021]]]
["bitfinex","ETHUSD",1758564374026,[[4170.2,6.089],[4170.1,0.12],[4170.0,0.469968],[4169.9,2.39813507],[4169.6,2.3982993]],[[4170.3,0.6885],[4170.5,0.001],[4170.6,3.0],[4170.7,2.51772135],[4170.8,0.001]]]
["bitfinex","ETHUSD",1758564423392,[[4173.9,4.017],[4173.8,0.004],[4173.5,4.46704581],[4173.4,0.004],[4172.7,2.39652445]],[[4174.0,2.08148],[4174.1,0.12],[4174.3,0.85776836],[4174.4,3.0],[4174.6,3.68561449]]]
["bitfinex","ETHUSD",1758564437065,[[4175.7,9.36808642],[4175.5,2.39488331],[4175.4,0.792],[4175.3,2.39503748],[4175.2,22.87749683]],[[4175.8,0.001],[4175.9,0.02],[4176.2,0.2312],[4176.4,0.4336],[4176.9,0.02]]]
["bitfinex","ETHUSD",1758564513998,[[4177.3,0.004],[4176.9,4.051],[4176.4,2.07],[4175.9,0.02394693],[4175.7,2.39479215]],[[4177.4,16.29487414],[4177.6,2.39374001],[4177.9,6.44156803],[4178.1,3.03696399],[4179.1,1.36425488]]]
["bitfinex","ETHUSD",1758564563784,[[4177.3,0.004],[4176.9,0.004],[4176.8,0.004],[4175.0,2.0],[4174.3,2.39556792]],[[4177.4,14.79118576],[4177.5,4.028],[4177.6,10.39908984],[4177.7,0.09596112],[4177.8,0.85876836]]]
["bitfinex","ETHUSD",1758564604980,[[4177.5,4.017],[4177.4,2.07],[4177.3,0.2538],[4177.2,2.51392878],[4177.0,2.3940627]],[[4177.7,0.4337],[4177.8,0.121],[4177.9,2.62675764],[4178.1,2.39344331],[4181.3,1.19190889]]]
["bitfinex","ETHUSD",1758564671343,[[4177.7,6.085],[4177.6,0.004],[4177.4,2.63611843],[4177.3,0.4411],[4010.0,1.0]],[[4177.8,0.001],[4177.9,0.00100001],[4178.0,0.2452],[4178.1,2.39343417],[4178.2,0.001]]]
["bitfinex","ETHUSD",1758564714737,[[4177.6,0.004],[4177.3,0.4369],[4177.2,2.074],[4177.1,2.591],[4176.9,0.004]],[[4177.7,17.81838887],[4177.8,0.001],[4177.9,2.39456578],[4178.0,4.015],[4178.1,1.3139564]]]
["bitfinex","ETHUSD",1758564793553,[[4178.8,10.6168385],[4178.6,2.39313857],[4178.5,0.6819],[4178.3,2.39727422],[4178.0,5.83488298]],[[4178.9,0.021],[4179.1,0.249],[4179.4,0.4414],[4179.6,0.12],[4179.8,2.3924691]]]
["bitfinex","ETHUSD",1758564824990,[[4178.8,9.72656239],[4178.6,2.51310842],[4178.3,2.39726693],[4178.1,7.35170805],[4012.9,0.39453536]],[[4178.9,0.021],[4179.4,0.001],[4179.5,0.12],[4179.6,0.2258],[4179.7,0.4363]]]
["bitfinex","ETHUSD",1758564854748,[[4178.4,7.07556057],[4178.3,2.073],[4178.2,2.39337424],[4177.9,0.004],[4177.6,2.88839781]],[[4178.5,0.22396767],[4178.6,0.001],[4178.7,3.0],[4178.9,0.021]]]
["bitfinex","ETHUSD",1758564911075,[[4178.5,9.3782033],[4178.3,2.39731058],[4178.1,0.2467],[4178.0,2.39348367],[4177.7,10.90349355]],[[4178.6,0.001],[4178.9,0.021],[4179.1,0.001],[4179.2,0.12],[4179.4,0.64632463]]]
["bitfinex","ETHUSD",1758564977392,[[4176.9,0.004],[4176.8,0.004],[4176.7,0.004],[4176.6,0.004],[4176.5,0.004]],[[4177.0,16.37745282],[4177.1,2.39400541],[4177.2,1.40699316],[4177.4,10.9157385],[4177.5,0.2357]]]
["bitfinex","ETHUSD",1758565029915,[[4176.9,11.67651757],[4176.8,8.52189332],[4176.7,3.25817726],[4176.5,0.004],[4176.4,5.39836927]],[[4177.0,0.001],[4177.2,0.001],[4177.5,0.001],[4177.7,0.001],[4178.3,0.2406]]]
["bitfinex","ETHUSD",1758565096643,[[4179.5,6.84243069],[4179.3,27.54753421],[4179.2,2.39280245],[4179.0,4.86094659],[4012.9,0.39453536]],[[4179.8,0.001],[4179.9,0.02],[4180.9,0.02],[4181.4,0.7106],[4181.7,2.39138599]]]
["bitfinex","ETHUSD",1758565140986,[[4179.7,15.36685353],[4179.5,2.39263069],[4179.3,2.82177519],[4179.2,0.71896326],[4178.9,27.56678004]],[[4179.8,0.001],[4179.9,0.02],[4180.0,0.001],[4180.2,0.001],[4181.2,0.51401682]]]
["bitfinex","ETHUSD",1758565199946,[[4180.0,9.38334449],[4179.8,0.004],[4179.7,2.39250848],[4179.5,0.2375],[4004.1,3.4]],[[4180.1,0.2291],[4180.2,0.001],[4180.3,0.001],[4180.4,0.4707],[4180.5,0.001]]]
["bitfinex","ETHUSD",1758565240651,[[4177.2,0.2299],[4177.1,0.4614],[4176.6,2.074],[4176.5,0.004],[4176.4,5.78039122]],[[4177.7,21.6883134],[4177.8,0.09595996],[4177.9,2.61888678],[4178.0,2.2316185],[4178.1,5.82763242]]]
["bitfinex","ETHUSD",1758565280573,[[4177.6,3.003],[4177.5,2.07],[4177.2,0.124],[4177.0,0.2266],[4176.9,1.2468]],[[4177.7,11.18681127],[4177.8,0.76488319],[4177.9,2.39355808],[4178.1,0.86061633],[4178.2,0.001]]]
["bitfinex","ETHUSD",1758565307295,[[4176.2,0.6939],[4176.1,0.024],[4176.0,0.004],[4175.9,2.39468493],[4175.7,0.004]],[[4176.3,4.95464393],[4176.6,2.39434368],[4176.7,0.64267972],[4176.8,2.39518973],[4176.9,4.006]]]
["bitfinex","ETHUSD",1758565396342,[[4177.9,20.26168499],[4177.7,2.39362202],[4177.5,3.84412691],[4177.4,4.45129932],[4177.3,0.004]],[[4178.0,1e-08],[4178.1,0.001],[4178.2,0.001],[4178.6,0.001],[4179.0,0.001]]]
["bitfinex","ETHUSD",1758565459273,[[4180.3,5.49217281],[4180.2,2.068],[4180.1,2.39228526],[4179.9,0.2351],[4179.8,2.39640911]],[[4180.4,0.6712],[4180.8,0.001],[4180.9,0.1402],[4181.2,3.03700282],[4181.4,7.3482343]]]
["bitfinex","ETHUSD",1758565523590,[[4179.8,0.004],[4179.5,0.245],[4179.3,0.4391],[4179.0,3.999],[4178.9,2.39295567]],[[4179.9,10.92458744],[4180.0,0.7193063],[4180.1,3.09062205],[4180.2,3.995],[4180.3,9.14402891]]]
["bitfinex","ETHUSD",1758565582757,[[4178.2,0.7022],[4178.0,0.97465211],[4177.9,2.07],[4177.8,3.998],[4177.7,2.3936604]],[[4178.3,7.86687971],[4178.4,2.39330307],[4178.6,2.39415103],[4178.8,4.63973933],[4179.0,0.001]]]
["bitfinex","ETHUSD",1758565608391,[[4177.8,0.7062],[4177.6,0.004],[4177.4,2.397827],[4177.3,0.0279389],[4177.2,2.39793367]],[[4177.9,7.70916419],[4178.1,2.39447083],[4178.4,3.03684125],[4178.6,0.6703],[4178.8,2.39307051]]]
["bitfinex","ETHUSD",1758565661996,[[4180.2,6.18423003],[4180.1,6.99999999],[4180.0,2.51234449],[4179.6,7.94424441],[4179.1,0.2396]],[[4180.3,0.7035],[4180.4,0.001],[4180.5,0.001],[4181.2,7.34472428],[4181.4,0.64352597]]]
["bitfinex","ETHUSD",1758565702709,[[4179.1,0.004],[4179.0,2.712],[4178.6,0.004],[4178.5,0.004],[4178.4,2.069]],[[4179.2,5.73557765],[4179.3,3.70009724],[4179.4,7.5811021],[4179.5,3.03617165],[4179.6,3.991]]]
["bitfinex","ETHUSD",1758565753524,[[4178.3,0.6849],[4178.1,2.3933899],[4178.0,3.991],[4177.9,2.39354679],[4177.8,0.31427669]],[[4178.4,0.13425348],[4178.5,0.001],[4178.8,2.39304999],[4179.0,0.001],[4179.1,5.35290687]]]
["bitfinex","ETHUSD",1758565824102,[[4178.3,3.988],[4178.2,2.069],[4177.7,0.235],[4177.6,0.446],[4177.4,0.004]],[[4178.7,0.7207],[4179.3,0.001],[4179.4,2.39373628],[4179.7,0.4749]]]
["bitfinex","ETHUSD",1758565844794,[[4177.8,2.377],[4177.4,2.194],[4177.2,0.239],[4177.1,3.20599093],[4177.0,0.446]],[[4177.9,2.52762143],[4178.0,0.8407],[4178.1,2.39343806],[4178.3,8.51418423],[4178.5,0.64530962]]]
["bitfinex","ETHUSD",1758565912924,[[4178.5,10.6529553],[4178.3,2.86681668],[4178.1,9.74278988],[4178.0,0.004],[4177.7,2.39364724]],[[4178.6,0.001],[4179.0,0.4662],[4179.1,0.2252],[4179.3,0.001],[4179.7,0.64328397]]]
["bitfinex","ETHUSD",1758565993243,[[4179.3,14.69558278],[4179.2,18.43258858],[4179.0,0.237],[4178.9,2.86597422],[4178.6,2.39314602]],[[4179.7,0.2273],[4179.8,0.4714],[4179.9,0.001],[4180.9,0.02],[4181.2,3.03609811]]]
["bitfinex","ETHUSD",1758566031460,[[4181.2,13.53721876],[4181.1,7.34056628],[4181.0,2.6220508],[4180.7,2.84010181],[4180.5,6.462]],[[4181.3,0.001],[4181.6,0.4607],[4181.7,0.2289],[4181.8,0.001],[4181.9,1e-08]]]
["bitfinex","ETHUSD",1758566064813,[[4182.4,0.792],[4182.3,3.37422885],[4182.2,0.47892334],[4181.9,0.2254],[4181.8,2.071]],[[4182.7,0.22530161],[4182.8,0.4397],[4182.9,0.02],[4183.0,0.1192],[4183.2,3.03595702]]]
["bitfinex","ETHUSD",1758566089369,[[4181.8,0.004],[4181.6,4.004],[4181.1,2.068],[4180.9,1.1511],[4175.3,45.0]],[[4181.9,14.02156059],[4182.0,0.64420045],[4182.1,2.39116279],[4182.3,4.86158854],[4182.4,2.39101537]]]
["bitfinex","ETHUSD",1758566163783,[[4181.8,0.004],[4181.6,3.995],[4181.5,0.241],[4181.4,0.004],[4181.3,0.004]],[[4181.9,8.33367842],[4182.0,3.03508994],[4182.1,0.4702],[4182.2,4.47858595],[4182.5,4.28874842]]]
["bitfinex","ETHUSD",1758566192506,[[4179.8,0.004],[4179.7,4.0],[4179.6,2.39256507],[4179.5,0.2326],[4179.4,2.5159]],[[4179.9,0.87008883],[4180.0,0.001],[4180.1,0.64271951],[4180.2,7.3406898],[4180.3,3.67926418]]]
["bitfinex","ETHUSD",1758566233297,[[4179.8,0.004],[4179.4,0.004],[4179.3,0.004],[4179.1,0.02],[4179.0,4.003]],[[4179.9,11.7046851],[4180.0,0.001],[4180.1,2.39229255],[4180.2,8.50756689],[4180.3,2.72918993]]]
["bitfinex","ETHUSD",1758566274198,[[4179.4,0.004],[4179.3,0.004],[4179.1,0.2654],[4178.9,0.4421],[4178.6,2.3931296]],[[4179.5,24.13580391],[4179.6,1.29072815],[4179.7,2.39255241],[4179.8,0.001],[4179.9,0.6958]]]
["bitfinex","ETHUSD",1758566323631,[[4179.1,0.02],[4178.9,0.004],[4178.6,0.2409],[4178.5,0.004],[4178.4,0.4642]],[[4179.2,27.72157444],[4179.3,2.48866834],[4179.4,1.28831611],[4179.7,4.46153517],[4180.8,0.84327791]]]
["bitfinex","ETHUSD",1758566414756,[[4179.1,3.997],[4178.9,0.004],[4178.8,0.004],[4178.7,2.068],[4178.6,0.004]],[[4179.2,3.08266518],[4179.3,1.0514934],[4179.4,7.34484732],[4179.5,0.64593558],[4179.8,0.86228003]]]
["bitfinex","ETHUSD",1758566429510,[[4179.2,10.20816663],[4179.1,0.004],[4179.0,2.39291603],[4178.9,0.004],[4178.8,0.004]],[[4179.3,0.6583],[4179.8,0.001],[4179.9,0.001],[4180.1,7.34484732],[4180.2,0.001]]]
["bitfinex","ETHUSD",1758566476155,[[4178.2,0.6907],[4178.1,0.024],[4177.9,2.39354193],[4177.8,0.004],[4177.7,2.39765132]],[[4178.3,8.05228168],[4178.6,0.73850086],[4178.7,2.39313581],[4178.8,9.38704743],[4178.9,1.10071908]]]
["bitfinex","ETHUSD",1758566539968,[[4176.1,0.024],[4175.9,0.2441],[4175.8,0.4472],[4175.6,2.39482573],[4175.5,0.12]],[[4176.2,8.35160266],[4176.3,3.03941807],[4176.5,2.63647266],[4176.6,1.3190238],[4177.0,2.39410143]]]
["bitfinex","ETHUSD",1758566592729,[[4176.3,0.004],[4176.1,0.024],[4175.8,0.004],[4175.6,0.004]],[[4176.4,5.69146761],[4176.5,2.49032587],[4176.6,5.28381327],[4176.8,14.84160915],[4177.1,2.39502211]]]
["bitfinex","ETHUSD",1758566638490,[[4174.1,0.69],[4173.7,3.995],[4173.6,2.39599401],[4173.4,2.51611862],[4173.3,8.16132979]],[[4174.2,2.27833182],[4174.3,2.39562642],[4174.4,3.0],[4174.5,2.39550183],[4174.7,7.60772979]]]
["bitfinex","ETHUSD",1758566699907,[[4173.1,0.02],[4172.1,0.02],[4172.0,0.2354],[4171.6,3.038],[4171.0,2.39744931]],[[4173.2,19.45302824],[4173.3,0.4363],[4173.4,4.11321364],[4173.5,1.27142961],[4173.6,2.39601303]]]
["bitfinex","ETHUSD",1758566737233,[[4170.3,7.83478516],[4170.1,2.41797996],[4170.0,0.12],[4169.9,2.073],[4169.8,11.72090996]],[[4170.4,0.64898765],[4170.8,0.12],[4171.1,0.85906457],[4171.3,3.0],[4171.4,1.28364782]]]
["bitfinex","ETHUSD",1758566743747,[[4170.3,0.004],[4170.1,0.02],[4169.9,4.022],[4169.5,2.2988],[4169.4,0.472]],[[4170.4,5.98186508],[4170.6,0.12],[4171.0,6.46209039],[4171.2,5.39739645],[4171.5,2.39722895]]]
["bitfinex","ETHUSD",1758566790111,[[4168.1,2.41916602],[4167.8,8.50834538],[4167.7,0.12],[4167.3,2.39963099],[4153.3,0.00584931]],[[4168.3,0.12],[4168.8,0.1338503],[4168.9,2.39872827],[4169.0,0.51391337],[4169.1,6.43360459]]]
["bitfinex","ETHUSD",1758566851092,[[4168.4,9.42800201],[4168.2,2.39911345],[4168.1,0.241],[4167.9,2.87425034],[4167.6,3.0]],[[4168.5,0.001],[4168.8,0.6652],[4169.0,0.001],[4169.2,0.12],[4169.4,2.39846598]]]
["bitfinex","ETHUSD",1758566860820,[[4168.2,4.038],[4168.1,2.078],[4167.8,0.61000251],[4167.7,2.39939649],[4167.6,0.796]],[[4168.3,1.5412234],[4168.5,3.06686473],[4168.6,0.12],[4168.7,2.39883693],[4168.8,0.85787645]]]
["bitfinex","ETHUSD",1758566927564,[[4169.2,12.94384733],[4169.1,0.02798599],[4168.9,2.074],[4168.8,2.63745257],[4168.7,0.48096593]],[[4319.0,0.75280687]]]
["bitfinex","ETHUSD",1758566967311,[[4169.3,9.024],[4168.9,0.004],[4168.8,2.074],[4168.7,0.004],[4168.5,0.004]],[[4169.4,5.66399345],[4169.6,11.79715308],[4169.8,1.11606209],[4169.9,3.99402816],[4173.2,5.51939636]]]
["bitfinex","ETHUSD",1758567008806,[[4167.1,4.447],[4166.6,0.02400038],[4166.4,7.38696526],[4166.3,2.40019691],[4166.1,4.49432244]],[[4167.2,2.53444608],[4167.4,2.93862501],[4167.7,0.64380263],[4167.8,4.024],[4167.9,6.0863365]]]
["bitfinex","ETHUSD",1758567028345,[[4165.3,0.7413],[4165.1,0.02],[4164.9,2.40101325],[4164.7,2.40108585],[4164.6,7.38696526]],[[4165.4,0.87110049],[4165.6,0.66605425],[4165.8,3.0],[4165.9,4.88851887],[4166.2,1.59054903]]]
["bitfinex","ETHUSD",1758567097923,[[4166.0,0.004],[4165.6,4.022],[4165.5,0.004],[4165.3,0.0378],[4165.1,0.02]],[[4166.1,6.97871182],[4166.2,0.72161613],[4166.3,2.40021284],[4166.4,8.56537754],[4166.5,2.4001038]]]
["bitfinex","ETHUSD",1758567121068,[[4164.2,4.023],[4164.1,5.024],[4164.0,2.52153427],[4163.9,2.076],[4163.8,1.0373]],[[4164.5,0.2486],[4164.6,2.89548426],[4164.7,0.51164622],[4164.8,0.12],[4164.9,2.40102378]]]
["bitfinex","ETHUSD",1758567163984,[[4163.0,7.14821386],[4162.8,4.47918909],[4162.6,0.796],[4162.5,0.12],[4162.4,9.81397399]],[[4163.1,0.99128638],[4163.4,0.64269662],[4163.6,0.02499189],[4163.7,0.85707806],[4315.0,0.4698]]]
["bitfinex","ETHUSD",1758567220986,[[4163.0,4.028],[4162.9,2.40212281],[4162.8,0.14402229],[4162.7,2.40228382],[4162.6,0.004]],[[4163.1,1.53234881],[4163.3,0.64189872],[4163.4,0.12],[4163.6,0.85807806],[4163.7,2.40171071]]]
["bitfinex","ETHUSD",1758567260364,[[4163.5,4.041],[4163.2,2.40198223],[4163.1,0.12],[4163.0,3.004],[4162.9,2.3058]],[[4163.6,1.19418932],[4163.7,0.12],[4164.0,0.001],[4164.1,0.66693845],[4164.2,2.40143819]]]
["bitfinex","ETHUSD",1758567287411,[[4163.2,4.025],[4163.1,2.40604042],[4163.0,2.201],[4162.9,0.2251],[4162.8,2.84728674]],[[4163.3,0.8721284],[4163.5,0.2327],[4163.6,0.121],[4163.7,0.4346],[4163.8,3.25738164]]]
["bitfinex","ETHUSD",1758567316385,[[4163.1,4.029],[4163.0,0.004],[4162.7,2.40226795],[4162.6,0.004],[4162.5,0.3609]],[[4163.2,1.65957155],[4163.3,3.25764989],[4163.6,3.68918023],[4163.8,0.124],[4315.5,0.00480878]]]
["bitfinex","ETHUSD",1758567357414,[[4162.9,9.70527156],[4162.7,10.9753983],[4162.5,3.0],[4162.4,2.40241645],[4162.1,2.40262092]],[[4163.0,0.001],[4163.5,0.001],[4163.6,0.001],[4163.7,0.64344576],[4164.0,0.8829559]]]
["bitfinex","ETHUSD",1758567388926,[[4162.9,6.43517156],[4162.7,0.12],[4162.6,4.77033069],[4162.5,0.796],[3999.0,1.0]],[[4163.0,0.87146005],[4163.1,0.001],[4163.3,0.66565939],[4163.5,1.44942768],[4163.8,1.28327763]]]
["bitfinex","ETHUSD",1758567447011,[[4164.0,9.28177458],[4163.9,9.6285202],[4163.8,8.56619717],[4163.6,2.40172581],[4161.3,3.374]],[[4164.1,0.001],[4164.5,0.001],[4164.9,0.02],[4165.1,0.4299],[4165.5,0.51405193]]]
["bitfinex","ETHUSD",1758567514329,[[4163.0,0.004],[4162.8,0.004],[4162.7,0.004],[4162.6,0.2296],[4162.5,0.004]],[[4163.1,17.07423755],[4163.2,7.40262243],[4163.3,2.63158253],[4163.5,1.71374354],[4163.6,10.2846786]]]
["bitfinex","ETHUSD",1758567569710,[[4163.7,4.032],[4163.4,2.42589722],[4163.3,2.077],[4163.2,0.3547],[4163.1,2.40205502]],[[4163.8,0.8281],[4163.9,0.12205491],[4164.0,1e-08],[4164.1,2.40149157],[4164.2,0.02402822]]]
["bitfinex","ETHUSD",1758567615019,[[4162.9,0.248],[4162.8,4.025],[4162.5,2.368],[4162.4,0.7730496]],[[4163.0,0.64744766]]]
["bitfinex","ETHUSD",1758567622480,[[4162.9,0.5194],[4162.8,2.40221641],[4162.7,4.145],[4162.6,0.792],[4162.5,4.47939584]],[[4163.2,0.02402822],[4163.3,0.121],[4163.4,0.13345735],[4163.5,2.40187351],[4163.7,3.04356618]]]
["bitfinex","ETHUSD",1758567672100,[[4163.2,7.85258667],[4163.1,12.98681553],[4163.0,2.40210942],[4162.8,0.004],[4162.7,2.40223205]],[[4163.3,0.001],[4163.7,0.001],[4163.8,0.001],[4164.0,1e-08],[4164.1,0.2301]]]
["bitfinex","ETHUSD",1758567744245,[[4162.1,4.022],[4161.9,2.40274757],[4161.8,2.3665],[4161.7,0.291],[4161.6,2.40292046]],[[4162.3,0.02402822],[4162.4,0.12],[4162.5,2.64361348],[4162.7,0.4559],[4162.9,3.04277596]]]
["bitfinex","ETHUSD",1758567752060,[[4161.5,4.026],[4161.2,2.081],[4161.0,0.124],[4160.7,0.1695],[4160.6,8.291]],[[4161.6,3.8359997],[4161.7,0.14402822],[4161.8,2.40280731],[4161.9,0.64054848],[4162.2,10.66851745]]]
["bitfinex","ETHUSD",1758567822539,[[4161.8,6.42979441],[4161.7,0.02402864],[4161.6,4.47988126],[4161.5,0.004],[4161.3,0.291]],[[4162.2,0.001],[4162.3,0.2427],[4162.4,0.4571],[4162.6,3.04474445],[4162.8,7.04]]]
["bitfinex","ETHUSD",1758567860236,[[4162.0,4.031],[4161.7,2.077],[4161.5,0.124],[4161.2,5.40715115],[4157.8,1.89323756]],[[4162.1,4.11424318],[4162.2,0.42713511],[4162.3,0.64234775],[4162.4,0.001],[4162.6,8.26806071]]]
["bitfinex","ETHUSD",1758567931021,[[4159.1,0.02],[4158.6,3.542],[4158.3,0.1695],[4158.2,2.369],[4158.0,8.57658089]],[[4159.5,7.53989137],[4159.6,1.28302275],[4159.7,2.40405884],[4159.9,2.4039171],[4160.2,3.81304063]]]
["bitfinex","ETHUSD",1758567950140,[[4157.1,0.024],[4156.6,8.58058089],[4156.5,0.1695],[4156.4,4.074],[4156.3,0.291]],[[4157.2,3.27861051],[4157.4,7.33130904],[4157.6,0.6691],[4157.7,3.68313988],[4158.2,1.70640731]]]
["bitfinex","ETHUSD",1758568003171,[[4162.9,9.267],[4162.4,0.792],[4162.3,2.4428376],[4162.1,23.48930874],[4160.1,2.90447226]],[[4163.0,0.9118338],[4163.2,0.001],[4163.3,0.001],[4163.5,0.001],[4163.6,1.38924885]]]
["bitfinex","ETHUSD",1758568029611,[[4162.8,0.004],[4162.4,0.004],[4162.2,3.0],[4162.1,2.87623162],[4162.0,0.004]],[[4163.1,0.9193222],[4163.2,0.02402822],[4163.5,0.31007279],[4163.6,2.40281769],[4163.7,0.001]]]
["bitfinex","ETHUSD",1758568076113,[[4160.7,0.004],[4160.6,3.4025],[4160.4,0.291],[4160.3,0.004],[4160.2,3.0]],[[4161.2,2.40315293],[4161.3,0.02402822],[4161.4,2.40307879],[4161.5,7.06],[4161.6,4.7424]]]
["bitfinex","ETHUSD",1758568116344,[[4159.1,0.4805],[4158.9,2.42850947],[4158.8,0.12],[4158.7,4.48359127],[4155.4,1.2322655]],[[4159.2,0.86803451],[4159.4,0.64054728],[4159.6,0.12],[4159.7,0.87804305],[4159.8,4.055]]]
["bitfinex","ETHUSD",1758568178410,[[4157.1,1e-08],[4156.1,0.02],[4155.9,0.4605],[4155.1,0.02],[4154.6,2.50336656]],[[4157.2,16.38519425],[4157.3,2.5018525],[4157.5,1.70631041],[4157.6,2.40523378],[4157.7,1.1961567]]]
["bitfinex","ETHUSD",1758568205143,[[4158.2,12.85487016],[4158.0,2.40500239],[4157.7,2.40512249],[4157.6,0.792],[4157.3,21.32392151]],[[4158.3,0.001],[4159.1,0.001],[4159.2,0.001],[4159.4,0.02402822],[4159.6,0.51286817]]]
["bitfinex","ETHUSD",1758568234592,[[4160.4,2.078],[4160.1,0.792],[4159.2,23.18284866],[4159.1,6.515],[4158.3,2.40877205]],[[4160.9,1.44118921],[4161.0,0.84742782],[4161.1,2.4272435],[4161.3,1.27817385],[4161.9,1.70631041]]]
["bitfinex","ETHUSD",1758568276956,[[4160.4,4.074],[4160.3,0.004],[4160.1,2.40376493],[4160.0,0.48122693],[4159.9,2.40790134]],[[4160.5,0.87215765],[4160.8,0.88359432],[4160.9,2.90166841],[4161.0,0.85182846],[4161.1,2.40321424]]]
["bitfinex","ETHUSD",1758568337727,[[4160.3,4.056],[4160.0,2.91452077],[4159.9,8.87525419],[4159.8,0.295],[4159.7,4.48201659]],[[4160.4,0.51376044],[4160.5,0.12],[4160.7,2.40344422],[4160.8,1.33562254],[4160.9,2.40333159]]]
["bitfinex","ETHUSD",1758568389180,[[4160.6,7.87783079],[4160.4,2.40360974],[4160.3,0.86853693],[4160.2,4.051],[4160.1,4.48178522]],[[4160.7,0.51417089],[4160.9,0.12],[4161.1,3.04586893],[4161.3,2.40310359],[4161.4,0.85672665]]]
["bitfinex","ETHUSD",1758568401037,[[4161.8,4.049],[4161.4,2.078],[4161.1,7.41733079],[4161.0,2.40324808],[4088.7,19.36330144]],[[4161.9,3.71938234],[4162.0,0.02402822],[4162.1,2.4026364],[4162.2,0.64261486],[4162.4,2.40350045]]]
["bitfinex","ETHUSD",1758568467026,[[4161.0,21.05129295],[4160.8,9.81800684],[4160.6,2.40349949],[4160.5,0.4092],[4160.4,2.40356829]],[[4161.1,0.001],[4162.3,0.64285399],[4162.5,0.02402822],[4162.8,2.40323102],[4164.6,5.37546037]]]
["bitfinex","ETHUSD",1758568501904,[[4161.2,4.039],[4161.1,0.124],[4161.0,2.078],[4160.7,2.40343143],[4160.6,3.004]],[[4161.3,1.09252027],[4161.4,2.40304947],[4161.5,0.02402822],[4161.6,10.58044525],[4161.9,0.85850336]]]
["bitfinex","ETHUSD",1758568557977,[[4162.3,6.111],[4162.1,2.40262398],[4161.9,2.40273575],[4161.8,0.004],[4161.5,0.1695]],[[4162.4,9.26742982],[4162.8,0.001],[4163.0,3.12413518],[4163.3,3.04608119],[4168.1,6.79310321]]]
["bitfinex","ETHUSD",1758568561899,[[4161.4,0.004],[4161.2,2.077],[4161.1,0.004],[4161.0,0.004],[4160.6,0.004]],[[4161.5,2.40297969],[4161.7,2.40290388],[4161.9,11.69120101],[4162.0,3.12493607],[4162.1,3.0]]]
["bitfinex","ETHUSD",1758568630758,[[4152.1,10.27644039],[4151.9,2.40848581],[4151.7,0.48175358],[4151.6,2.40867248],[4151.3,0.792]],[[4152.2,0.001],[4152.7,0.85419138],[4153.0,1.27977687],[4153.5,0.2318],[4153.6,2.14150385]]]
["bitfinex","ETHUSD",1758568646635,[[4153.0,20.7986852],[4152.8,2.40797513],[4152.6,3.72291353],[4152.4,6.505],[4152.3,2.5777837]],[[4153.1,0.001],[4153.6,0.001],[4154.0,0.2321],[4154.4,0.02402822],[4154.9,2.42682861]]]
["bitfinex","ETHUSD",1758568687251,[[4155.8,17.38841816],[4155.6,2.40636311],[4155.3,2.40651334],[4155.1,2.40664613],[4155.0,0.291]],[[4155.9,0.02],[4156.2,0.001],[4156.4,0.2389],[4156.5,0.4696],[4156.7,0.001]]]
["bitfinex","ETHUSD",1758568748296,[[4156.8,4.063],[4156.7,2.079],[4156.3,0.004],[4155.8,2.41024885],[4155.5,2.40644381]],[[4156.9,14.82838447],[4157.0,2.40558681],[4157.1,0.001],[4157.4,2.40539101],[4157.6,0.001]]]
["bitfinex","ETHUSD",1758568801092,[[4156.8,10.92579668],[4156.7,0.09635547],[4156.6,2.40581244],[4156.5,2.4428376],[4156.4,2.4059282]],[[4156.9,1e-08],[4157.1,0.001],[4157.2,0.001],[4157.6,0.001],[4157.9,0.248]]]
["bitfinex","ETHUSD",1758568829779,[[4159.2,6.4803516],[4159.0,2.40438359],[4158.9,3.0],[4158.8,4.9644551],[4158.7,0.2385]],[[4159.3,0.4354],[4159.5,0.001],[4159.6,0.2414],[4160.0,0.001],[4160.8,0.51253829]]]
["bitfinex","ETHUSD",1758568883480,[[4161.8,17.33067894],[4161.7,0.12],[4161.6,2.63481819],[4161.3,2.83586236],[4160.9,2.40327331]],[[4161.9,0.021],[4162.4,0.6985],[4162.8,0.001],[4162.9,0.02],[4163.0,0.72199125]]]
["bitfinex","ETHUSD",1758568903812,[[4161.8,9.68624582],[4161.7,2.40286184],[4161.6,0.2319],[4161.4,0.4328],[4161.2,2.4031383]],[[4162.3,0.02402822],[4162.4,0.6985],[4162.7,2.40230056],[4162.9,2.42217183],[4163.2,3.0]]]
["bitfinex","ETHUSD",1758568936480,[[4161.3,2.329],[4161.2,0.3488],[4161.0,2.84855643],[4160.4,0.004],[4160.2,2.40370722]],[[4161.7,2.42689618],[4161.8,0.12],[4161.9,5.9789964],[4162.0,9.27615635],[4162.4,2.40349515]]]
["bitfinex","ETHUSD",1758569030974,[[4156.4,0.004],[4156.1,0.02],[4156.0,0.004],[4155.8,0.004],[4155.7,0.2423]],[[4156.5,11.00113672],[4156.7,3.04664329],[4156.9,4.37517733],[4157.0,22.46137142],[4157.3,6.99016299]]]
["bitfinex","ETHUSD",1758569051076,[[4156.4,0.68820001],[4156.3,0.004],[4156.1,0.02],[4156.0,0.004],[4155.9,0.004]],[[4156.5,6.28264848],[4156.6,0.63742976],[4156.9,0.85399296],[4157.1,6.11877687]]]
["bitfinex","ETHUSD",1758569085256,[[4163.8,8.64265233],[4163.6,2.40173624],[4163.4,0.88089671],[4163.3,2.40188814],[4162.8,0.47626232]],[[4164.1,0.4452],[4164.2,0.2347],[4164.7,0.12],[4164.9,0.02],[4165.5,0.02402822]]]
["bitfinex","ETHUSD",1758569147184,[[4169.9,2.39813904],[4169.8,8.59891162],[4169.3,8.87947177],[4169.0,0.792],[4168.5,5.32915154]],[[4170.9,0.02],[4171.2,0.231],[4172.9,0.02],[4173.2,11.43],[4173.5,21.01]]]
["bitfinex","ETHUSD",1758569153721,[[4171.8,8.62104683],[4171.6,2.39714059],[4171.2,0.2441],[4171.0,2.39747875],[4170.8,3.49954221]],[[4171.9,0.4608],[4172.2,0.231],[4172.4,0.12],[4172.6,0.02402822],[4174.9,0.49091393]]]
["bitfinex","ETHUSD",1758569216860,[[4165.6,0.2404],[4165.3,0.4586],[4165.1,0.02],[4164.7,2.075],[4164.5,1.377]],[[4165.7,8.10587881],[4165.8,6.4514993],[4165.9,22.98675344],[4166.0,0.76257092],[4166.1,0.87784038]]]
["bitfinex","ETHUSD",1758569237522,[[4164.1,0.02],[4163.8,0.004],[4163.3,0.004],[4162.9,0.455],[4162.1,0.4898982]],[[4164.2,6.19342164],[4164.3,12.89102353],[4164.4,0.85621638],[4164.5,2.40125073],[4164.7,26.67448767]]]
["bitfinex","ETHUSD",1758569305182,[[4159.1,0.024],[4158.9,4.055],[4158.7,0.004],[4158.6,2.078],[4158.4,2.64276592]],[[4159.2,5.40430852],[4159.3,0.85235329],[4159.4,2.40421755],[4159.5,0.6911],[4159.8,2.40396727]]]
["bitfinex","ETHUSD",1758569328145,[[4160.5,0.2356],[4160.4,0.02403615],[4160.3,4.175],[4160.1,2.87437447],[4159.9,2.078]],[[4160.7,0.72240677],[4160.8,0.12],[4161.0,2.83527734],[4161.1,0.2425],[4161.2,0.02402822]]]
["bitfinex","ETHUSD",1758569372648,[[4159.6,0.004],[4159.4,0.016],[4158.8,2.078],[4158.7,0.004],[4158.5,2.40470729]],[[4159.7,13.69514207],[4159.9,3.71130655],[4160.0,0.792],[4160.1,6.45178837],[4160.2,4.5810266]]]
["bitfinex","ETHUSD",1758569396348,[[4159.6,4.05],[4159.1,2.102],[4159.0,0.2265],[4158.9,2.40446299],[4158.7,0.4452]],[[4159.7,6.82087552],[4159.8,8.58494326],[4159.9,2.403919],[4160.0,1.36602343],[4160.3,7.30376129]]]
["bitfinex","ETHUSD",1758569440140,[[4158.1,1e-08],[4157.1,0.02],[4157.0,0.2405],[4156.7,0.4505],[4156.4,1e-08]],[[4158.2,12.25079033],[4158.3,19.5621145],[4158.4,2.4047715],[4158.5,1.57686813],[4158.6,2.40465766]]]
["bitfinex","ETHUSD",1758569491302,[[4158.0,13.67834428],[4157.8,2.4091009],[4157.6,0.4182],[4157.5,2.40524375],[4157.3,2.40538472]],[[4158.1,0.001],[4158.6,0.001],[4159.0,0.001],[4159.2,0.2333],[4159.3,0.4413]]]
["bitfinex","ETHUSD",1758569510644,[[4158.0,8.6640024],[4157.8,2.40910696],[4157.5,0.004],[4157.3,2.40536194],[4156.9,8.90361314]],[[4158.1,0.001],[4158.4,0.4692],[4158.6,0.001],[4158.8,0.7095],[4158.9,2.42851587]]]
["bitfinex","ETHUSD",1758569548372,[[4155.3,4.2888],[4155.2,0.12],[4155.1,2.1],[4154.9,2.40678625],[4154.7,2.69610302]],[[4155.7,5.43036514],[4155.8,3.0],[4156.0,2.52616031],[4156.1,0.96728807],[4156.2,0.4457]]]
["bitfinex","ETHUSD",1758569595428,[[4158.0,6.5800024],[4157.9,0.49134995],[4157.7,2.40516101],[4157.6,0.2427],[4157.4,0.2892]],[[4158.1,0.001],[4158.4,0.2467],[4158.6,0.4693],[4158.9,0.02],[4159.0,2.40546951]]]
["bitfinex","ETHUSD",1758569635361,[[4156.9,4.059],[4156.8,0.004],[4156.6,2.08],[4156.5,0.12],[4156.4,2.63561654]],[[4157.0,3.0],[4157.1,0.12],[4157.2,2.40548738],[4157.3,0.2489],[4157.4,0.4679]]]
["bitfinex","ETHUSD",1758569663940,[[4154.1,0.2476],[4153.6,0.0240755],[4153.3,2.439],[4153.1,0.02],[4152.3,2.4082875]],[[4154.8,3.0],[4155.2,1.17957282],[4155.3,0.4323],[4155.6,18.9260975],[4156.3,4.1215762]]]
["bitfinex","ETHUSD",1758569701144,[[4155.0,0.12],[4154.7,2.6402621],[4154.5,6.49102288],[4154.4,2.082],[4153.9,2.65165952]],[[4155.4,0.02402822],[4155.5,3.8104],[4155.6,2.40639792],[4155.8,3.0],[4155.9,2.42722573]]]
["bitfinex","ETHUSD",1758569725059,[[4152.7,0.02408071],[4152.6,3.614],[4152.5,0.1208],[4152.3,2.40828774],[4152.2,2.3203]],[[4153.0,0.4624],[4153.1,0.12],[4153.3,0.2486],[4153.4,0.02402822],[4153.6,3.0]]]
["bitfinex","ETHUSD",1758569777722,[[4128.9,0.72719604],[4127.9,3.122],[4127.8,0.2343],[4127.5,25.51204265],[4127.4,2.533]],[[4132.1,0.62707762]]]
["bitfinex","ETHUSD",1758569808568,[[4140.7,7.28],[4140.5,2.41516523],[4140.2,0.2465],[4140.1,2.41535038],[4140.0,0.4296]],[[4141.7,2.41446748],[4141.8,0.21855258],[4141.9,0.02],[4142.0,2.41430015],[4142.4,0.50387867]]]
["bitfinex","ETHUSD",1758569819820,[[4140.9,7.191],[4140.0,0.6761],[4139.7,0.47894719],[4139.5,2.41573707],[4139.4,6.525]],[[4141.3,0.21961807],[4141.5,2.41458494],[4141.7,2.85407438],[4141.9,0.02],[4142.0,0.61482057]]]
["bitfinex","ETHUSD",1758569848099,[[4140.5,7.64676725],[4140.4,2.41522558],[4140.1,2.089],[4140.0,2.41541591],[4139.7,2.84772057]],[[4140.6,0.001],[4140.9,0.02],[4141.1,0.001],[4141.5,0.001],[4141.9,0.65872681]]]
["bitfinex","ETHUSD",1758569900846,[[4144.0,4.728],[4143.9,2.41313927],[4143.6,2.3257],[4143.5,0.48652448],[4143.3,0.4682]],[[4144.8,0.4571],[4145.2,0.64023124],[4145.5,0.85197344],[4145.8,1.27929961],[4145.9,0.02]]]
["bitfinex","ETHUSD",1758569927654,[[4145.7,2.53289248],[4145.5,0.4704],[4145.4,2.41229519],[4145.3,0.2426],[4144.9,2.41259618]],[[4145.9,0.021],[4146.4,0.001],[4146.5,2.41172584],[4146.7,3.0],[4146.8,0.5823]]]
["bitfinex","ETHUSD",1758569948676,[[4146.3,9.78878882],[4146.1,2.41190516],[4145.8,2.41207845],[4145.6,3.0],[4143.6,3.01856786]],[[4146.4,0.001],[4146.9,0.021],[4147.6,0.001],[4147.9,0.4815],[4148.1,0.001]]]
["bitfinex","ETHUSD",1758569982708,[[4149.6,2.40987083],[4149.4,2.63716501],[4149.1,4.482],[4149.0,2.084],[4148.9,2.41027049]],[[4150.4,1.06871209],[4150.6,0.2292],[4150.7,0.85228278],[4150.9,5.76113351],[4151.4,23.19435278]]]
["bitfinex","ETHUSD",1758570053727,[[4152.6,0.2252],[4152.2,6.508],[4152.1,0.4621],[4150.8,5.40917141],[4147.1,45.02]],[[4152.9,0.001],[4153.4,0.001],[4153.6,0.4586],[4153.7,0.2256],[4153.8,0.001]]]
["bitfinex","ETHUSD",1758570074990,[[4152.8,4.5358],[4152.2,0.2252],[4152.0,3.0],[4151.9,0.4621],[4151.6,2.40869147]],[[4152.9,0.001],[4153.4,0.001],[4153.5,0.4586],[4153.8,0.001],[4153.9,0.02]]]
["bitfinex","ETHUSD",1758570123175,[[4152.8,2.76631387],[4152.7,4.389],[4152.5,4.92626812],[4152.3,0.004],[3975.0,20.0]],[[4152.9,0.001],[4153.1,0.001],[4153.4,0.001],[4153.5,0.12],[4153.6,0.001]]]
["bitfinex","ETHUSD",1758570158075,[[4151.8,1e-08],[4151.4,0.004],[4151.3,0.244],[4151.0,0.004],[4150.9,0.004]],[[4151.9,20.18956252],[4152.0,8.43867968],[4152.1,2.40845418],[4152.2,0.6946],[4152.3,4.49130383]]]
["bitfinex","ETHUSD",1758570206625,[[4150.7,0.2362],[4150.6,2.40923988],[4150.5,0.004],[4150.4,2.40938663],[4150.3,0.4656]],[[4150.8,0.001],[4151.2,4.332],[4151.3,0.001],[4151.4,9.86373632],[4151.7,5.21674447]]]
["bitfinex","ETHUSD",1758570260242,[[4147.7,0.2429],[4147.6,3.0],[4147.5,2.41105221],[4147.2,18.99794113],[4147.0,2.41136224]],[[4148.6,4.476],[4148.8,2.085],[4148.9,0.4521],[4149.2,0.6419606],[4149.3,0.1459]]]
["bitfinex","ETHUSD",1758570278092,[[4147.4,3.0],[4147.3,2.41120517],[4147.2,0.1208],[4147.1,21.4052618],[4147.0,0.2429]],[[4147.5,0.2234243],[4147.7,4.413],[4148.0,2.085],[4148.1,0.6419606],[4148.2,0.5739]]]
["bitfinex","ETHUSD",1758570310210,[[4148.6,23.15775629],[4147.6,3.792]],[[4149.7,0.4713]]]
["bitfinex","ETHUSD",1758570356776,[[4147.0,23.52615629],[4146.9,6.83143464],[4146.6,2.84910612],[4146.4,2.085],[3963.3,0.00590213]],[[4147.1,0.001],[4147.5,0.001],[4147.7,0.25488863],[4147.9,1.2788182],[4148.8,3.0]]]
["bitfinex","ETHUSD",1758570389438,[[4134.9,8.92282208],[4134.7,2.41853081],[4134.6,0.245],[4134.4,2.41868424],[4134.2,3.4664]],[[4135.0,13.61029656],[4135.9,2.1008829],[4136.4,1.1201],[4136.5,2.97425937],[4138.0,2.41665707]]]
["bitfinex","ETHUSD",1758570422325,[[4139.8,6.99657563],[4139.6,2.4156872],[4139.3,2.09],[4139.1,2.41593654],[4135.1,0.004]],[[4139.9,0.02],[4140.4,0.51014733],[4140.6,0.2281],[4140.9,0.65865155],[4141.2,0.85045871]]]
["bitfinex","ETHUSD",1758570457814,[[4141.1,4.473],[4140.7,2.53579644],[4140.4,2.088],[4139.9,2.41551719],[4139.6,1.89053699]],[[4141.2,0.51321512],[4141.3,0.1208],[4141.7,0.64109913],[4141.9,1.64663218],[4142.0,0.2241]]]
["bitfinex","ETHUSD",1758570508271,[[4138.1,0.6968],[4137.1,2.4370983],[4136.9,2.41726154],[4136.8,2.089],[4091.5,13.7694588]],[[4138.2,12.247],[4138.3,0.72651099],[4138.7,5.089],[4139.1,2.41599228],[4139.2,0.66161563]]]
["bitfinex","ETHUSD",1758570519976,[[4138.1,0.7008],[4137.6,2.42081297],[4137.1,0.1408],[4136.6,3.0],[4136.3,2.83660202]],[[4138.2,8.68481098],[4138.3,5.04900092],[4138.6,0.85377012],[4138.8,1.28065518],[4138.9,2.09]]]
["bitfinex","ETHUSD",1758570557379,[[4139.4,6.487],[4139.1,0.2444],[4139.0,0.4323],[4138.5,2.41628944],[4137.4,2.41697644]],[[4140.0,1.19057545],[4140.1,0.793],[4140.2,0.35713656],[4140.5,0.001],[4141.3,2.41471009]]]
["bitfinex","ETHUSD",1758570629370,[[4142.3,3.13805893],[4142.2,2.087],[4142.1,6.79622398],[4141.9,2.41835025],[4141.7,21.44283044]],[[4142.4,1e-08],[4143.7,0.4311],[4144.0,4.359],[4144.7,1.28065518],[4145.1,3.0]]]
["bitfinex","ETHUSD",1758570632580,[[4144.6,4.357],[4144.5,2.41282651],[4144.1,2.087],[4144.0,0.2416],[4143.9,2.86733014]],[[4144.9,0.001],[4145.2,0.4311],[4145.3,0.249],[4145.7,0.001],[4145.9,0.02]]]
["bitfinex","ETHUSD",1758570689047,[[4140.1,0.024],[4139.9,4.334],[4139.8,0.004],[4139.7,2.088],[4139.5,0.2376]],[[4140.2,0.9128],[4140.7,0.6783],[4140.8,0.22096131],[4141.1,0.001],[4141.2,2.41477278]]]
["bitfinex","ETHUSD",1758570713204,[[4139.2,3.10712578],[4139.1,0.04415984],[4139.0,2.42004235],[4138.9,4.324],[4138.8,2.41615431]],[[4139.3,0.85564092],[4139.4,0.85633367],[4139.7,1.28430557],[4140.3,1.7122601],[4141.6,0.001]]]
["bitfinex","ETHUSD",1758570752123,[[4150.8,30.95894401],[4150.6,2.40925773],[4150.4,7.1887],[4150.3,2.4094097],[4150.1,2.40958049]],[[4150.9,1e-08],[4151.3,0.1208],[4151.7,0.6821],[4151.9,0.02],[4152.1,0.22063401]]]
["bitfinex","ETHUSD",1758570800624,[[4151.1,0.7076],[4151.0,2.40904239],[4150.6,6.363],[4150.2,2.53031839],[4149.3,2.41003369]],[[4151.2,0.9128],[4152.5,0.85863204],[4152.6,5.40813406],[4152.7,1.8928],[4152.8,0.85653981]]]
["bitfinex","ETHUSD",1758570831675,[[4152.8,2.40801387],[4152.6,2.40809662],[4152.3,2.52907029],[4152.1,6.70750402],[4152.0,2.7958]],[[4152.9,0.14],[4153.4,0.64122799],[4153.6,0.001],[4153.7,0.85347784],[4153.9,1.30021677]]]
["bitfinex","ETHUSD",1758570852344,[[4151.3,4.266],[4151.2,2.082],[4151.1,2.40899388],[4150.8,0.2389]],[[4151.5,0.792],[4151.6,0.2259],[4151.9,0.2118],[4152.2,0.51219268],[4152.3,0.64122799]]]
["bitfinex","ETHUSD",1758570900144,[[4153.8,2.40739072],[4153.6,2.40754812],[4153.5,0.12],[4153.2,0.4528],[4152.6,2.082]],[[4154.1,2.65461051],[4154.4,0.85447784],[4154.5,0.2118],[4154.6,0.001],[4154.8,0.001]]]
["bitfinex","ETHUSD",1758570917632,[[4152.5,2.40818013],[4152.4,4.244],[4152.2,2.40834672],[4152.1,0.6696],[4151.8,4.49059048]],[[4152.7,1.01547854],[4153.5,1.15861277],[4153.6,0.4377],[4153.7,4.48949923],[4153.8,5.09747784]]]
["bitfinex","ETHUSD",1758570963323,[[4151.4,3.08742593],[4151.2,2.40890671],[4150.8,2.40917413],[4150.7,6.317],[4150.2,5.41346566]],[[4151.5,0.13457974],[4151.6,0.792],[4151.7,0.64602685],[4152.0,0.86068657],[4152.1,4.23]]]
["bitfinex","ETHUSD",1758571007488,[[4150.2,0.004],[4150.1,0.024],[4149.7,2.4137824],[4149.4,2.40994423],[4149.3,0.004]],[[4150.3,1.96815762],[4150.5,0.51533327],[4150.6,6.62433513],[4150.7,0.64482403],[4150.8,2.083]]]
["bitfinex","ETHUSD",1758571061651,[[4145.3,2.88045247],[4145.1,3.0298],[4145.0,2.41254133],[4144.7,6.289],[4144.5,2.41280544]],[[4145.6,0.13417291],[4145.8,0.792],[4145.9,0.85859274],[4146.0,4.2272],[4146.1,0.1208]]]
["bitfinex","ETHUSD",1758571068859,[[4144.1,0.02],[4143.6,2.7606117],[4143.4,2.44327538],[4143.1,0.02],[4142.9,3.0]],[[4144.2,5.12711415],[4144.6,2.41282471],[4144.7,0.85859274],[4144.8,4.95316539],[4144.9,0.2417]]]
["bitfinex","ETHUSD",1758571124178,[[4142.9,2.41376813],[4142.3,0.02414117],[4142.2,2.41416522],[4142.1,3.004],[4128.8,12.93257556]],[[4143.0,0.22360607],[4143.1,0.792],[4143.2,0.1155],[4143.6,0.6923],[4143.7,6.274]]]
["bitfinex","ETHUSD",1758571164373,[[4140.1,0.024],[4139.6,0.004],[4139.1,0.02],[4139.0,5.41602038],[4138.6,3.0]],[[4140.5,0.792],[4140.6,0.2302],[4140.7,0.4681],[4141.0,0.51103322],[4141.1,3.0]]]
["bitfinex","ETHUSD",1758571171684,[[4141.5,0.02414584],[4141.4,0.1208],[4140.9,5.41492761],[4140.8,6.266],[4140.3,2.41527815]],[[4141.6,0.22385027],[4141.9,1.30374379],[4142.0,0.1208],[4142.2,0.4681],[4142.3,0.2302]]]
["bitfinex","ETHUSD",1758571203793,[[4141.0,4.174],[4140.1,2.112],[4139.3,2.41583099]],[[4141.4,0.0123],[4142.0,0.48449706],[4142.1,0.792],[4142.2,0.4732],[4142.3,0.0022]]]
["bitfinex","ETHUSD",1758571254484,[[4146.1,6.70070516],[4145.9,2.41202043],[4145.7,0.48160647],[4145.6,4.52225956],[4145.4,0.026]],[[4146.2,0.22259478],[4146.7,0.463],[4146.9,0.66138167],[4147.2,1.0004537],[4147.4,2.08078382]]]
["bitfinex","ETHUSD",1758571271181,[[4146.7,4.165],[4146.6,2.41156322],[4146.5,0.1208],[4146.3,2.41177505],[4146.1,3.0]],[[4147.1,2.00301092],[4147.3,0.14494425],[4147.5,2.41109908],[4147.6,0.001],[4147.8,3.26645805]]]
["bitfinex","ETHUSD",1758571303489,[[4145.4,2.41231244],[4145.3,0.004],[4145.1,2.53326804],[4144.9,0.004],[4144.7,0.0241]],[[4145.7,0.1208],[4145.8,0.88989153],[4145.9,0.792],[4146.4,2.41174189],[4146.5,0.02414425]]]
["bitfinex","ETHUSD",1758571363935,[[4145.6,2.41219606],[4145.5,0.02412254],[4145.4,2.41231244],[4145.3,4.1781],[4145.1,2.2068]],[[4145.7,0.1208],[4145.8,0.001],[4146.0,0.792],[4146.3,0.001],[4146.5,0.02414425]]]
["bitfinex","ETHUSD",1758571403597,[[4144.3,0.004],[4144.1,2.43706794],[4144.0,0.004],[4143.9,0.004],[4143.8,0.0241]],[[4145.1,1.5766],[4145.6,0.51608296],[4148.1,2.97425937]]]
["bitfinex","ETHUSD",1758571430543,[[4145.2,6.67822883],[4145.0,2.41254523],[4144.9,0.0241],[4144.8,2.086],[4144.7,2.41269459]],[[4145.3,0.001],[4145.8,0.001],[4145.9,0.1208],[4146.1,0.2246689],[4146.3,0.001]]]
["bitfinex","ETHUSD",1758571460723,[[4147.0,6.55038172],[4146.8,4.49649679],[4145.9,25.63753612],[4145.8,0.0241],[4145.7,0.012]],[[4147.1,0.7132],[4147.3,0.001],[4147.6,0.001],[4147.9,0.04414425]]]
["bitfinex","ETHUSD",1758571515317,[[4149.1,0.004],[4148.8,4.132],[4148.7,2.41435225],[4148.5,0.1208],[4148.0,0.2275]],[[4149.2,2.02165164],[4149.3,0.14494425],[4149.6,2.40988376],[4149.8,9.46976865],[4149.9,4.98787222]]]
["bitfinex","ETHUSD",1758571562649,[[4152.0,0.1208],[4151.2,23.14900448],[4151.0,0.2476],[4150.9,0.94934977],[4150.5,0.004]],[[4152.6,3.08775485],[4152.7,0.1208],[4152.9,2.42799163],[4153.4,2.40767446],[4153.5,0.66740344]]]
["bitfinex","ETHUSD",1758571595503,[[4150.6,0.004],[4150.5,0.004],[4150.4,2.40936274],[4150.2,2.413519],[4150.1,0.2293]],[[4150.7,0.1208],[4150.8,0.02414425],[4150.9,0.2467],[4151.1,4.118],[4151.2,2.88225458]]]
["bitfinex","ETHUSD",1758571624882,[[4150.9,2.40911534],[4150.8,0.2251],[4150.6,2.41323854],[4150.5,3.4599],[4150.2,2.41349537]],[[4151.6,0.69954425],[4151.7,4.115],[4151.8,2.40859446],[4152.1,2.40843445],[4152.2,9.143]]]
["bitfinex","ETHUSD",1758571701215,[[4153.6,6.50955007],[4153.4,2.40765983],[4153.3,0.71052395],[4153.2,0.12],[4152.8,27.60012808]],[[4153.7,0.74339179],[4153.8,0.12],[4153.9,0.02],[4154.1,0.71984425],[4154.4,3.19909923]]]
["bitfinex","ETHUSD",1758571723708,[[4153.6,18.46896544],[4153.5,2.082],[4153.4,2.40765983],[4153.3,0.90292395],[4153.1,2.40779138]],[[4153.7,0.001],[4153.9,0.02],[4154.2,0.232],[4154.3,0.4637],[4155.3,0.85850465]]]
["bitfinex","ETHUSD",1758571764260,[[4153.9,6.4463762],[4153.7,2.4074898],[4153.6,0.4749],[4153.4,7.48962154],[4153.2,0.004]],[[4154.0,0.86426356],[4154.3,0.02414425],[4154.4,1.44056226],[4154.5,0.2408],[4154.6,0.4647]]]
["bitfinex","ETHUSD",1758571808152,[[4152.3,1e-08],[4152.1,0.004],[4151.8,0.004],[4151.7,0.004],[4151.6,0.253]],[[4152.4,14.92066914],[4152.5,0.09656203],[4152.6,3.68966514],[4152.9,9.84852752],[4153.0,2.40794297]]]
["bitfinex","ETHUSD",1758571877994,[[4159.0,2.40441718],[4158.8,4.069],[4158.6,2.40465348],[4158.4,2.08],[4158.3,0.2474]],[[4159.8,0.69354425],[4160.0,0.792],[4160.4,0.51388],[4160.6,2.72432265],[4161.0,2.40327069]]]
["bitfinex","ETHUSD",1758571887346,[[4158.3,2.40882889],[4157.9,0.2714506],[4157.8,0.004],[3979.8,0.008],[3979.6,0.00484462]],[[4158.4,0.12],[4158.6,0.51388],[4158.7,0.4353],[4158.8,0.2341],[4159.0,0.72289418]]]
["bitfinex","ETHUSD",1758571943446,[[4160.1,12.23408837],[4159.9,25.56837225],[4159.8,0.004],[4159.7,2.40401617],[4159.5,2.40408524]],[[4160.2,0.001],[4161.6,0.6914],[4161.9,0.02],[4162.0,0.85588722]]]
["bitfinex","ETHUSD",1758571991310,[[4160.1,0.004],[4159.8,0.004],[4159.7,0.2263],[4159.6,0.4514],[4159.0,0.22]],[[4160.2,5.85962956],[4160.3,0.64556803],[4160.4,2.40362208],[4160.5,2.93938392],[4160.6,0.2396]]]
["bitfinex","ETHUSD",1758571996619,[[4159.6,0.004],[4159.1,0.004],[4159.0,0.1],[4158.1,0.2486],[4157.8,0.5983]],[[4159.7,10.93416725],[4159.8,4.71567475],[4159.9,2.52390393],[4160.1,2.40382392],[4160.4,4.54988372]]]
["bitfinex","ETHUSD",1758572058218,[[4157.3,4.4123],[4157.2,2.405462],[4157.1,0.50798959],[4157.0,2.4055608],[4156.9,0.4659]],[[4157.7,0.2429],[4157.9,0.46049021],[4158.0,7.58272894],[4158.2,11.88667176],[4158.5,1.29440339]]]
["bitfinex","ETHUSD",1758572091564,[[4157.7,4.064],[4157.6,2.40523163],[4157.4,0.12],[4157.3,4.48939304],[4156.8,0.004]],[[4157.8,1.58881062],[4158.0,0.12],[4158.2,0.64751563],[4158.3,2.40584324],[4158.4,0.86373728]]]
["bitfinex","ETHUSD",1758572150377,[[4159.8,10.15856172],[4159.7,7.43169246],[4159.6,2.40407272],[4159.3,4.48419911],[4159.0,2.40439397]],[[4159.9,0.02],[4160.7,0.7056],[4160.8,4.061],[4160.9,0.02],[4161.4,3.19505057]]]
["bitfinex","ETHUSD",1758572189688,[[4158.8,6.46253977],[4158.6,0.3527],[4158.4,2.84741838],[4158.0,2.40499862],[4157.9,2.079]],[[4158.9,0.74092721],[4159.3,0.12],[4159.4,0.7062],[4159.5,3.2654098],[4159.6,7.06]]]
["bitfinex","ETHUSD",1758572224979,[[4157.8,0.004],[4157.6,3.072],[4157.4,0.124],[4157.3,0.004],[4157.2,0.2415]],[[4157.9,1.45043689],[4158.1,0.6478263],[4158.2,0.12],[4158.3,0.39752221],[4158.4,3.26604436]]]
["bitfinex","ETHUSD",1758572262343,[[4153.1,0.6992],[4152.7,0.004],[4152.6,2.40810839],[4152.3,2.40829784],[4152.2,3.0]],[[4153.2,6.22920892],[4153.4,2.40769739],[4153.5,0.792],[4153.7,2.40752253],[4153.8,1.72480035]]]
["bitfinex","ETHUSD",1758572281646,[[4154.0,12.61005006],[4153.8,17.29961088],[4153.6,2.40755007],[4153.5,2.64583552],[4153.4,2.407666]],[[4154.1,0.001],[4154.5,0.001],[4155.4,0.64572378],[4155.7,0.8609004],[4155.8,1.7515]]]
["bitfinex","ETHUSD",1758572341007,[[4158.8,6.94694486],[4158.6,2.40464831],[4158.3,2.40478284],[4158.2,2.08],[4158.1,2.4049086]],[[4158.9,0.021],[4159.4,0.001],[4159.7,0.64411238]]]
["bitfinex","ETHUSD",1758572377283,[[4159.7,0.004],[4159.5,2.40408996],[4159.2,4.055],[4159.1,2.40431618],[4159.0,0.12]],[[4159.8,2.64870567],[4159.9,1.29302624],[4160.0,0.12],[4160.3,9.46367903],[4160.5,4.1211987]]]
["bitfinex","ETHUSD",1758572408449,[[4160.0,13.87870367],[4159.8,2.40396157],[4159.7,2.083],[4159.6,0.4355],[4159.5,2.63908196]],[[4160.1,0.001],[4160.4,0.6888],[4160.6,0.001],[4160.9,0.64786843],[4161.1,7.06]]]
["bitfinex","ETHUSD",1758572449098,[[4159.9,10.0],[4159.4,6.45618347],[4159.3,0.60829723],[4158.9,0.6574],[4158.8,2.083]],[[4160.0,1.21516006],[4160.1,0.001],[4160.2,0.12],[4160.5,0.64574562],[4160.6,2.40450746]]]
["bitfinex","ETHUSD",1758572481295,[[4159.1,0.004],[4158.8,0.004],[4158.7,0.004],[4158.6,0.004],[4158.3,0.6999]],[[4159.2,21.61781256],[4159.4,3.26584998],[4159.7,7.79130462],[4159.9,0.001],[4315.0,0.4698]]]
["bitfinex","ETHUSD",1758572576462,[[4161.6,6.44892195],[4161.5,0.02402979],[4161.4,2.4030016],[4161.3,0.12],[4161.2,10.98780325]],[[4161.7,0.98224239],[4161.9,0.14],[4162.1,0.96121404],[4162.4,2.94268374],[4162.6,0.663]]]
["bitfinex","ETHUSD",1758572602251,[[4162.3,4.042],[4162.0,0.12],[4161.7,2.077],[4161.5,9.26675569],[4161.2,2.40309888]],[[4162.4,0.6964],[4162.7,0.51614472],[4162.8,0.12],[4162.9,2.40217327],[4163.2,3.04897978]]]
["bitfinex","ETHUSD",1758572629484,[[4162.9,6.45217156],[4162.8,0.004],[4162.7,2.40228637],[4162.5,5.077],[4162.4,2.64131261]],[[4163.0,0.001],[4163.3,0.6988],[4163.9,7.42692601],[4164.2,3.19343239],[4164.4,8.52631204]]]
["bitfinex","ETHUSD",1758572669510,[[4162.4,0.004],[4162.3,0.004],[4162.1,0.004],[4161.9,0.004],[4161.2,0.004]],[[4162.5,28.81109431],[4162.6,2.197],[4162.7,2.40231404],[4162.8,0.001],[4163.0,2.49847097]]]
["bitfinex","ETHUSD",1758572734088,[[4159.9,0.7029],[4159.6,0.004],[4159.5,0.004],[4159.1,2.42831242],[4159.0,0.02804424]],[[4160.0,11.23631058],[4160.1,1.29576806],[4160.2,11.85791216],[4160.3,0.001],[4160.5,2.40196615]]]
["bitfinex","ETHUSD",1758572791281,[[4159.4,3.10519291],[4159.3,0.004],[4159.2,2.40430662],[4159.1,0.024],[4159.0,0.124]],[[4159.5,0.8794202],[4159.6,5.02368347],[4159.9,1.2957104],[4160.1,0.2507],[4160.3,4.951196]]]
["bitfinex","ETHUSD",1758572820414,[[4160.0,11.63784615],[4159.8,10.98455429],[4159.6,2.85556836],[4159.5,0.004],[4159.4,2.96192756]],[[4160.1,0.2485],[4160.3,0.4525],[4160.6,0.001],[4161.0,0.64615732],[4161.1,0.12]]]
["bitfinex","ETHUSD",1758572892102,[[4162.8,12.46582485],[4162.7,0.72191133],[4162.6,11.43471528],[4162.4,2.40242613],[4162.1,4.60047793]],[[4162.9,1e-08],[4163.4,0.001],[4163.9,0.66781088],[4164.1,1.43858347],[4164.2,0.1862]]]
["bitfinex","ETHUSD",1758572943234,[[4164.5,4.028],[4164.3,2.40135157],[4164.1,0.12],[4164.0,2.40153103],[4163.9,2.3103]],[[4164.6,1.44788597],[4164.7,0.1862],[4164.8,0.64781088],[4165.0,0.86368347],[4165.1,2.40091695]]]
["bitfinex","ETHUSD",1758572968191,[[4165.3,6.65008745],[4165.1,2.40090004],[4165.0,0.4477],[4164.7,2.40108787],[4164.4,3.64698454]],[[4165.4,0.51770115],[4165.6,0.12],[4165.7,0.001],[4165.8,0.64598454],[4165.9,0.6389]]]
["bitfinex","ETHUSD",1758573030407,[[4165.5,0.792],[4165.4,3.0],[4165.3,27.4388794],[4165.2,0.64721013],[4165.0,0.95245238]],[[4166.9,0.02],[4167.2,0.64721013],[4167.3,0.4331],[4167.4,0.86265272],[4167.7,1.2957104]]]
["bitfinex","ETHUSD",1758573051256,[[4166.8,20.84659845],[4166.7,0.4692],[4166.6,2.40000346],[4166.4,2.40015048],[4165.3,2.40077301]],[[4166.9,0.00100001],[4167.7,0.4692],[4167.9,0.2062],[4168.4,0.12],[4168.7,0.64646797]]]
["bitfinex","ETHUSD",1758573096304,[[4167.7,0.2452],[4167.5,0.4459],[4166.8,0.004],[4166.7,2.51992751],[4164.9,8.8869813]],[[4168.1,0.19527583],[4168.2,0.4296],[4168.3,0.6433436],[4168.5,0.85788269],[4168.6,2.39988699]]]
["bitfinex","ETHUSD",1758573141460,[[4170.7,4.028],[4170.5,2.39774212],[4170.3,2.3978959],[4170.2,0.439],[4170.1,0.2302]],[[4170.9,0.4739],[4171.2,0.1862],[4171.4,2.39728326],[4171.7,2.39710682],[4171.9,0.02]]]
["bitfinex","ETHUSD",1758573184905,[[4171.8,2.39703012],[4171.7,4.7546],[4171.5,2.39719969],[4171.4,0.12],[4171.3,0.47241271]],[[4172.0,0.12],[4172.6,0.2258],[4172.7,2.87104368],[4172.8,0.13388058],[4172.9,4.46842723]]]
["bitfinex","ETHUSD",1758573194447,[[4173.0,0.70556357],[4172.9,4.098],[4172.7,2.073],[4172.1,2.39686641],[4171.7,21.77952312]],[[4173.2,0.001],[4174.0,0.2258],[4174.1,0.4745],[4174.5,2.073],[4175.0,2.3952605]]]
["bitfinex","ETHUSD",1758573254480,[[4176.8,18.21380432],[4176.6,2.39425604],[4176.5,0.4709],[4176.3,2.39442196],[4176.2,7.3603942]],[[4177.5,0.6516],[4177.7,0.12],[4177.9,0.536518],[4178.0,2.39351853],[4178.8,15.10853915]]]
["bitfinex","ETHUSD",1758573287649,[[4176.1,6.48357867],[4176.0,7.3603942],[4175.9,0.246],[4175.8,0.004],[4175.7,0.4524]],[[4176.2,0.13435721],[4176.3,0.12],[4176.9,0.021],[4177.0,0.51600795],[4177.2,0.4445]]]
["bitfinex","ETHUSD",1758573316812,[[4176.2,0.2403],[4176.0,0.4672],[4175.7,2.39479355],[4175.6,8.51744623],[4175.4,0.004]],[[4177.0,0.4504],[4177.2,2.62325946],[4177.6,2.069],[4177.7,6.51570917],[4178.4,0.792]]]
["bitfinex","ETHUSD",1758573350782,[[4178.7,12.37618875],[4178.5,2.39319439],[4178.2,2.39332101],[4178.0,21.90394543],[4177.6,0.48808644]],[[4178.8,0.001],[4179.9,0.02],[4180.0,0.126],[4180.1,0.4722],[4180.2,0.2298]]]
["bitfinex","ETHUSD",1758573384499,[[4177.0,3.11217621],[4176.9,7.35862495],[4176.8,6.47017553],[4176.6,0.124],[4176.2,9.75709337]],[[4177.2,0.12],[4177.7,0.13378193],[4177.8,2.62193495],[4177.9,0.4538],[4178.1,8.53943331]]]
["bitfinex","ETHUSD",1758573444203,[[4176.6,7.136692],[4176.4,2.3943967],[4176.3,0.124],[4176.2,2.074],[4173.4,1.88239266]],[[4176.7,0.001],[4176.9,0.12],[4177.2,0.001],[4177.6,0.4399],[4177.8,4.2888]]]
["bitfinex","ETHUSD",1758573471601,[[4177.1,10.69026462],[4176.9,2.39408666],[4176.7,4.46423468],[4176.6,0.53006963],[4176.0,0.09593373]],[[4177.2,0.001],[4177.6,0.001],[4178.1,0.001],[4178.4,0.35781301],[4178.6,0.2298]]]
["bitfinex","ETHUSD",1758573496368,[[4176.6,0.004],[4176.5,2.39434511],[4176.3,0.2295],[4176.2,2.86248166],[4176.1,0.024]],[[4176.7,0.121],[4176.9,0.13409584],[4177.0,4.058],[4177.2,0.001],[4177.4,0.5698]]]
["bitfinex","ETHUSD",1758573571374,[[4178.8,0.004],[4178.3,0.004],[4178.1,0.454],[4178.0,0.004],[4177.7,2.63461619]],[[4178.9,14.65154379],[4179.0,0.09593028],[4179.1,2.39287208],[4179.3,9.14274749],[4179.6,0.85802536]]]
["bitfinex","ETHUSD",1758573603837,[[4178.1,0.4541],[4178.0,0.004],[4177.9,0.2427],[4177.7,2.39361453],[4177.6,7.35903712]],[[4178.4,10.11464371],[4178.5,0.65379045],[4178.7,1.71904151],[4178.9,1.39540368],[4184.7,10.81415819]]]
["bitfinex","ETHUSD",1758573637097,[[4178.1,0.6814],[4178.0,0.004],[4177.9,0.004],[4177.8,0.004],[4177.2,9.7529311]],[[4178.2,13.04523086],[4178.4,6.97039423],[4178.7,7.35503712],[4178.8,2.39307717],[4180.1,2.97425937]]]
["bitfinex","ETHUSD",1758573671267,[[4178.3,22.60444186],[4178.1,2.41743242],[4178.0,0.004],[4177.9,2.39753886],[4177.6,2.51845848]],[[4178.4,0.001],[4178.9,0.001],[4179.3,0.001],[4179.8,0.22338637],[4179.9,0.12]]]
["bitfinex","ETHUSD",1758573764668,[[4181.8,21.22385074],[4181.6,9.74107104],[4181.4,2.391542],[4181.3,0.3023542],[4180.3,6.467]],[[4181.9,0.021],[4182.3,0.3023542],[4182.4,0.001],[4182.9,0.023],[4183.0,0.003]]]
["bitfinex","ETHUSD",1758573800947,[[4180.3,1e-08],[4179.8,0.004],[4179.4,0.004],[4179.1,0.02],[4178.5,0.004]],[[4180.4,8.03071464],[4180.5,19.4358059],[4180.6,14.95601978],[4180.8,1.71904151],[4180.9,2.39186372]]]
["bitfinex","ETHUSD",1758573816724,[[4179.8,0.004],[4179.4,0.2468],[4179.3,0.4725],[4179.1,0.02],[4178.9,2.39296504]],[[4179.9,5.4591688],[4180.0,0.09592706],[4180.4,2.29654969],[4180.7,3.0],[4181.0,4.53332193]]]
["bitfinex","ETHUSD",1758573866699,[[4182.2,0.7093],[4181.7,3.0],[4181.6,4.029],[4181.5,22.82313945],[4181.4,5.39149924]],[[4182.3,0.2243542],[4182.4,7.061],[4182.7,2.068],[4182.9,4.052],[4183.0,2.39363408]]]
["bitfinex","ETHUSD",1758573891477,[[4182.2,9.72952964],[4182.1,4.027],[4182.0,2.39119747],[4181.8,0.1192],[4181.7,0.6769]],[[4182.3,0.2243542],[4182.4,0.001],[4182.5,0.1192],[4182.8,0.001],[4182.9,0.66802352]]]
["bitfinex","ETHUSD",1758573948924,[[4179.8,0.6722],[4179.4,0.004],[4179.3,0.004],[4179.1,0.02],[4178.1,4.356]],[[4179.9,4.80248877],[4180.0,2.39234588],[4180.2,0.64080782],[4180.3,4.46118555],[4180.4,0.85352026]]]
["bitfinex","ETHUSD",1758573992175,[[4180.3,10.64423878],[4180.1,2.5122869],[4179.9,4.94223549],[4179.8,0.004],[4173.5,0.37484419]],[[4180.4,0.001],[4180.8,0.001],[4180.9,0.001],[4181.0,0.1192],[4181.2,0.13412361]]]
["bitfinex","ETHUSD",1758574039088,[[4179.9,0.004],[4179.8,0.004],[4179.4,0.2527],[4179.3,0.4483],[4178.0,2.3974897]],[[4180.0,12.1745219],[4180.2,3.24958522],[4180.4,4.70032714],[4180.5,1.28028039],[4180.6,2.95073657]]]
["bitfinex","ETHUSD",1758574093188,[[4180.8,0.004],[4180.5,7.33989892],[4180.3,2.39615841],[4180.2,4.148],[4179.9,0.004]],[[4180.9,1.82244559],[4181.1,1.14349575],[4181.2,2.39268165],[4181.4,0.85732014],[4181.5,2.39152217]]]
["bitfinex","ETHUSD",1758574116663,[[4180.8,0.004],[4180.6,0.4544],[4180.5,0.2349],[4180.3,7.34389892],[4179.8,0.124]],[[4180.9,14.96004088],[4181.0,5.1032637],[4181.1,0.5],[4181.2,0.45539954],[4181.3,0.85732014]]]
["bitfinex","ETHUSD",1758574152441,[[4181.1,7.56026864],[4181.0,6.4187723],[4180.9,2.068],[4180.8,12.68771399],[4180.1,2.39228421]],[[4181.2,0.00099954],[4181.7,0.001],[4181.8,0.001],[4182.2,2.6342],[4182.4,0.51442303]]]
["bitfinex","ETHUSD",1758574204039,[[4183.5,14.90864244],[4183.3,4.45744293],[4183.1,2.39056583],[4183.0,0.2391],[4182.9,3.4659]],[[4183.6,0.001],[4183.9,0.02],[4184.0,0.3423],[4184.1,0.001],[4184.7,0.64260363]]]
["bitfinex","ETHUSD",1758574247637,[[4184.3,7.33476481],[4184.2,2.38993077],[4184.1,4.017],[4183.9,2.39011069],[4183.6,0.2272]],[[4184.4,0.9919034],[4184.9,3.05215108],[4185.0,0.71844327],[4185.2,6.10895816],[4185.7,2.38913195]]]
["bitfinex","ETHUSD",1758574297100,[[4185.8,9.40902957],[4185.5,2.7489],[4185.4,8.48694705],[4185.1,2.3893739],[4182.1,0.024]],[[4186.6,0.001],[4186.7,0.3423],[4186.8,2.38847122],[4186.9,0.02],[4187.0,0.85640568]]]
["bitfinex","ETHUSD",1758574316855,[[4185.8,8.51166717],[4185.7,16.9660337],[4185.5,2.38916944],[4185.1,0.36920458],[4185.0,2.38948626]],[[4187.5,0.36920458],[4187.6,2.73030589],[4187.7,0.792],[4187.8,0.36920458],[4187.9,0.02]]]
["bitfinex","ETHUSD",1758574384245,[[4188.6,0.247],[4188.4,0.02387546],[4188.2,2.38765022],[4188.1,0.4614],[4187.9,2.3877759]],[[4189.0,3.32706845],[4189.1,0.69515387],[4189.2,4.919],[4189.3,2.3133],[4189.8,5.38675114]]]
["bitfinex","ETHUSD",1758574412309,[[4190.8,0.02386179],[4190.7,4.127],[4190.5,4.91801029],[4190.4,0.2498],[4190.2,2.38650769]],[[4191.2,0.6644],[4191.5,2.38578832],[4191.8,2.38561],[4191.9,0.02],[4192.3,3.792]]]
["bitfinex","ETHUSD",1758574442439,[[4189.5,2.38690337],[4189.4,0.2292],[4189.3,0.004],[4189.2,2.38708212],[4189.0,0.4595]],[[4189.6,0.1192],[4189.9,0.59522888],[4190.0,0.2279],[4190.2,3.17853011],[4190.3,1.05205567]]]
["bitfinex","ETHUSD",1758574476341,[[4190.6,0.46708457],[4190.4,2.38640153],[4190.3,0.40360143],[4190.2,2.84401427],[4183.6,0.004]],[[4190.9,0.1202],[4191.0,1.68],[4191.2,2.38595441],[4191.3,0.4352],[4191.4,2.064]]]
["bitfinex","ETHUSD",1758574497983,[[4191.8,12.55581143],[4191.6,17.00507401],[4191.3,2.38584351],[4191.1,2.62418058],[4190.4,6.56781364]],[[4191.9,0.021],[4192.9,0.02],[4193.2,0.13346335],[4193.3,0.6774],[4193.4,2.38469986]]]
["bitfinex","ETHUSD",1758574558389,[[4193.8,0.2387],[4193.5,0.462],[4193.3,2.50394452],[4193.1,2.38486922],[4192.7,0.48073153]],[[4193.9,4.2592],[4194.0,0.02383522],[4194.1,2.3843207],[4194.3,4.44619572],[4195.2,0.6389045]]]
["bitfinex","ETHUSD",1758574586150,[[4193.8,0.004],[4193.3,0.004],[4193.1,0.2309],[4192.8,2.82269479],[4192.6,0.02385154]],[[4193.9,11.66507952],[4194.0,0.1192],[4194.1,3.24150458],[4194.2,0.11810186],[4194.3,1.28398]]]
["bitfinex","ETHUSD",1758574630568,[[4192.0,0.004],[4191.8,0.004],[4191.1,0.02],[4191.0,0.233],[4190.8,0.4335]],[[4192.1,7.04855058],[4192.2,19.65804119],[4192.4,3.24064805],[4192.7,3.66817889],[4193.3,1.95645617]]]
["bitfinex","ETHUSD",1758574643678,[[4191.1,0.02],[4190.8,0.2259],[4190.6,0.4303],[4190.1,0.02],[4189.9,3.0]],[[4191.2,9.10347244],[4191.4,2.38584107],[4191.6,0.64077679],[4191.7,4.90681078],[4191.8,0.2338]]]
["bitfinex","ETHUSD",1758574705341,[[4189.8,8.1392334],[4189.7,0.004],[4189.4,0.004],[4189.3,0.004],[4189.1,0.02]],[[4189.9,4.069],[4190.3,0.1192],[4190.5,4.45035134],[4190.6,0.64493039],[4190.8,2.38619178]]]
["bitfinex","ETHUSD",1758574770196,[[4189.1,1e-08],[4188.9,0.004],[4188.6,0.004],[4188.5,0.004],[4186.5,0.004]],[[4189.2,9.45282112],[4189.3,1.49475461],[4189.4,2.38700626],[4189.9,4.06909796],[4191.2,0.001]]]
["bitfinex","ETHUSD",1758574786288,[[4188.8,0.68710001],[4188.6,0.004],[4188.5,0.004],[4188.4,8.46849303],[4188.3,0.1192]],[[4188.9,7.43526721],[4189.0,2.91822441],[4189.1,2.3871718],[4189.2,1.28010702],[4189.6,2.38688297]]]
["bitfinex","ETHUSD",1758574828298,[[4189.4,0.1192],[4189.2,2.38705556],[4189.1,0.004],[4189.0,2.38719966],[4188.8,1e-08]],[[4189.5,6.8109],[4190.0,0.792],[4190.1,2.38658667],[4190.2,0.1192],[4190.3,2.38646831]]]
["bitfinex","ETHUSD",1758574866178,[[4189.7,7.31568896],[4189.5,2.38686457],[4189.4,0.3474],[4189.2,2.8516439],[4189.1,0.004]],[[4189.8,5.7132738],[4189.9,0.1192],[4190.0,0.4379],[4190.1,2.3],[4190.3,3.03105833]]]
["bitfinex","ETHUSD",1758574914319,[[4187.6,0.6945],[4187.5,8.47192305],[4187.1,0.02],[4187.0,0.004],[4186.3,2.065]],[[4187.7,4.043],[4188.3,2.58050635],[4188.5,0.02383522],[4188.8,7.09734712],[4189.0,3.24395126]]]
["bitfinex","ETHUSD",1758574973242,[[4184.3,3.68062974],[4184.2,2.38994311],[4184.1,0.56952083],[4184.0,4.041],[4183.9,22.77915572]],[[4184.4,0.001],[4184.8,0.001],[4184.9,0.001],[4185.0,4.042],[4185.3,2.068]]]
["bitfinex","ETHUSD",1758575044376,[[4189.4,18.54147454],[4189.2,2.38705565],[4189.0,5.77564126],[4188.8,2.38728119],[4182.8,0.37401022]],[[4189.5,0.001],[4189.8,0.001],[4190.7,2.065],[4190.9,0.1402],[4191.0,0.771]]]
["bitfinex","ETHUSD",1758575093321,[[4192.8,2.38504102],[4192.6,2.38515479],[4192.4,4.027],[4192.1,2.38539682],[4191.9,3.0]],[[4192.9,0.02],[4193.6,1.66147128],[4193.7,0.02383522],[4193.8,2.38451663],[4193.9,0.66147309]]]
["bitfinex","ETHUSD",1758575100510,[[4192.8,3.18634102],[4192.6,2.38514678],[4192.5,4.026],[4192.3,2.38532085],[4191.8,4.44858884]],[[4192.9,0.02],[4193.5,0.87085781],[4193.6,2.063],[4193.7,0.64727309],[4193.8,0.02383522]]]
["bitfinex","ETHUSD",1758575145723,[[4191.8,0.004],[4191.6,0.004],[4191.4,2.3898268],[4191.2,0.2423],[4191.1,2.50920597]],[[4191.9,2.16400688],[4192.0,0.02383522],[4192.1,0.125],[4192.2,0.98387309],[4192.3,2.3853797]]]
["bitfinex","ETHUSD",1758575214300,[[4191.3,0.004],[4190.9,0.004],[4189.8,0.2321],[4189.6,0.4374],[4166.5,0.792]],[[4191.5,9.8340465],[4191.6,0.85531193],[4191.7,10.98430532],[4191.9,3.66927068],[4192.1,0.27931946]]]
["bitfinex","ETHUSD",1758575250565,[[4191.3,0.3523],[4191.0,2.8370604],[4190.8,2.38617735],[4190.7,1e-08],[4184.1,0.02]],[[4191.4,0.73702783],[4191.5,0.02383522],[4191.6,4.022],[4191.8,0.75819541],[4191.9,2.3855895]]]
["bitfinex","ETHUSD",1758575295402,[[4191.5,0.2313],[4191.3,0.4589],[4191.0,8.46106982],[4190.3,2.86469861],[4190.0,4.018]],[[4191.6,5.6820813],[4191.8,0.64328272],[4191.9,2.063],[4192.1,0.85069774],[4192.2,0.001]]]
["bitfinex","ETHUSD",1758575335904,[[4191.0,3.08506537],[4190.7,9.69523478],[4190.6,0.1232],[4190.5,0.004],[4187.2,2.515]],[[4191.1,4.88900357],[4191.3,2.1822],[4191.4,0.64209143],[4191.5,0.001],[4191.6,1.64833196]]]
["bitfinex","ETHUSD",1758575394647,[[4190.2,0.7121],[4190.1,0.004],[4190.0,0.004],[4189.4,2.39096206],[4189.2,2.38708471]],[[4190.3,4.19351999],[4190.4,6.40340702],[4190.6,13.82863557],[4190.8,1.83777213],[4190.9,2.38612979]]]
["bitfinex","ETHUSD",1758575427803,[[4190.2,0.1232],[4190.1,0.004],[4190.0,0.004],[4189.9,0.004],[4189.8,0.144]],[[4190.3,6.21199016],[4190.6,3.24669996],[4190.7,0.1192],[4190.8,2.065],[4190.9,3.67542527]]]
["bitfinex","ETHUSD",1758575530538,[[4187.1,0.6872],[4186.7,0.1192],[4186.1,8.48471471],[4179.4,1.03666754],[4179.2,45.0]],[[4187.2,7.59840152],[4187.3,2.50739474],[4187.5,1.35947737],[4187.6,2.38800572],[4215.9,10.20965482]]]
["bitfinex","ETHUSD",1758575558140,[[4187.1,2.75998783],[4186.9,2.85028943],[4186.6,7.3276902],[4186.5,3.0],[4186.3,2.38869767]],[[4187.2,11.93627786],[4187.3,0.64368593],[4187.5,2.065],[4187.6,0.8558137],[4187.7,0.2454]]]
["bitfinex","ETHUSD",1758575617928,[[4187.1,0.004],[4186.7,0.2444],[4186.6,0.004],[4186.5,0.5583],[4186.3,0.02388744]],[[4187.2,11.50427907],[4187.3,0.1192],[4187.4,3.79104185],[4187.6,8.47798492],[4187.7,0.001]]]
["bitfinex","ETHUSD",1758575675446,[[4186.2,0.2343],[4186.1,2.53205622],[4186.0,0.48848915],[4185.7,2.38903762],[4185.6,0.71812856]],[[4186.3,4.86841196],[4186.4,0.86028767],[4186.6,0.001],[4186.7,1.65081727],[4186.8,4.89866113]]]
["bitfinex","ETHUSD",1758575718883,[[4187.1,10.17494253],[4187.0,9.39313419],[4186.9,2.38836852],[4186.6,2.38852363],[4186.2,0.004]],[[4187.2,0.001],[4187.6,0.001],[4187.7,0.2372],[4187.8,0.4522],[4188.0,0.001]]]
["bitfinex","ETHUSD",1758575760674,[[4189.4,15.40382402],[4189.2,2.38705666],[4189.1,5.064],[4189.0,2.38720458],[4188.7,2.38734083]],[[4189.5,0.001],[4189.8,0.001],[4189.9,0.021],[4190.0,0.001],[4190.6,0.66519853]]]
["bitfinex","ETHUSD",1758575800571,[[4190.5,17.47434092],[4190.3,2.38646397],[4190.2,9.37119085],[4190.1,2.6194733],[4189.9,0.4649]],[[4190.6,0.001],[4190.7,0.001],[4190.8,0.2292],[4190.9,0.4684],[4191.0,0.001]]]
["bitfinex","ETHUSD",1758575863006,[[4192.0,19.57659458],[4191.9,2.062],[4191.8,2.38561],[4191.6,0.004],[4185.9,45.0]],[[4192.1,0.001],[4192.5,0.2267],[4192.6,0.001],[4192.7,0.4673],[4192.9,0.02]]]
["bitfinex","ETHUSD",1758575985325,[[4194.8,2.38390388],[4194.7,7.30207539],[4194.6,2.38398274],[4194.4,3.974],[4194.2,2.38419498]],[[4194.9,0.02],[4195.3,2.08583522],[4195.5,0.83241391],[4195.8,0.85999537],[4195.9,2.40329003]]]
["bitfinex","ETHUSD",1758575987656,[[4194.8,2.50310388],[4194.6,3.07528274],[4194.4,3.974],[4194.3,8.44213836],[4193.8,0.71761241]],[[4194.9,0.6913],[4195.4,0.02383522],[4195.5,2.062],[4195.6,0.76301147],[4195.7,4.0932]]]
["bitfinex","ETHUSD",1758576050251,[[4194.2,3.06243337],[4194.1,0.2478],[4194.0,7.52725369],[4193.8,0.004],[4193.7,2.38448609]],[[4194.3,0.73916582],[4194.5,0.02383522],[4194.6,4.8595379],[4194.7,0.4285],[4194.8,0.001]]]
["bitfinex","ETHUSD",1758576162107,[[4193.7,0.1192],[4193.5,2.38462972],[4193.4,0.004],[4193.3,2.63875648],[4177.6,11.81609448]],[[4193.8,6.20943507],[4194.0,1.28815818],[4194.2,4.56545363],[4194.3,0.001],[4194.5,9.44407987]]]
["bitfinex","ETHUSD",1758576213408,[[4195.8,2.50253571],[4195.5,0.2368],[4195.4,4.4375],[4195.1,9.6861844],[4188.6,45.12462666]],[[4195.9,0.75606285],[4196.1,0.4583],[4196.2,0.87195722],[4196.4,0.29597971],[4197.6,3.6904]]]
["bitfinex","ETHUSD",1758576226904,[[4197.7,2.38225695],[4197.5,18.08168636],[4197.3,2.38245014],[4197.2,7.30247075],[4197.1,2.3825961]],[[4197.9,0.02],[4198.0,0.006],[4198.2,0.63985722],[4198.5,0.85885549],[4198.7,1.28815818]]]
["bitfinex","ETHUSD",1758576277544,[[4197.0,3.65805309],[4196.9,0.02382711],[4196.8,2.50193396],[4196.6,2.3868782],[4196.4,6.046]],[[4197.1,0.73647264],[4197.4,0.64257103],[4197.7,4.84175256],[4197.9,1.28613336],[4198.3,2.06]]]
["bitfinex","ETHUSD",1758576351637,[[4197.6,0.1232],[4197.1,0.004],[4197.0,0.004],[4196.5,0.004],[4195.8,3.0994329]],[[4197.8,3.49385734],[4198.0,0.85685382],[4198.1,0.001],[4198.2,3.1192],[4198.3,8.57072376]]]
["bitfinex","ETHUSD",1758576383200,[[4194.8,0.004],[4194.4,0.004],[4194.1,0.02],[4194.0,0.235],[4193.9,0.5835]],[[4194.9,22.81604371],[4195.0,2.38379022],[4195.1,0.792],[4195.2,5.12412977],[4195.3,0.231]]]
["bitfinex","ETHUSD",1758576427673,[[4194.7,15.4957933],[4194.6,0.1192],[4194.5,3.10053161],[4194.4,7.29975284],[4194.3,4.44618788]],[[4194.8,0.001],[4195.2,0.001],[4195.3,0.001],[4195.6,0.001],[4195.7,0.001]]]
["bitfinex","ETHUSD",1758576472904,[[4194.1,0.1192],[4193.8,2.38441887],[4193.7,3.977],[4193.6,2.38856456],[4193.5,0.004]],[[4194.2,1.63087592],[4194.5,3.0],[4194.6,6.3600181],[4194.7,0.91678645],[4194.8,0.14485026]]]
["bitfinex","ETHUSD",1758576554936,[[4194.4,4.0982],[4194.3,2.38417542],[4194.2,7.29917453],[4193.7,2.061],[4193.6,2.62274535]],[[4194.5,1.43828636],[4194.6,0.001],[4194.7,0.001],[4194.8,0.001],[4195.1,3.02680915]]]
["bitfinex","ETHUSD",1758576600542,[[4194.4,6.47833122],[4194.3,0.004],[4194.2,10.8254947],[4194.1,0.2498],[4194.0,2.38835648]],[[4194.5,0.001],[4194.6,0.001],[4194.7,0.001],[4194.8,0.001],[4195.0,0.4657]]]
["bitfinex","ETHUSD",1758576652942,[[4195.3,0.004],[4195.0,0.1192],[4194.9,0.004],[4194.5,0.004],[4194.4,5.38612266]],[[4195.4,11.48724184],[4195.5,0.85595807],[4195.6,2.64177181],[4195.7,0.001],[4195.8,1.28335512]]]
["bitfinex","ETHUSD",1758576688829,[[4194.8,0.2377],[4194.5,0.004],[4194.4,0.004],[4194.3,0.004],[4194.0,0.02784358]],[[4194.9,8.70171428],[4195.1,2.062],[4195.2,1.28339874],[4195.3,0.2624],[4195.5,7.4882]]]
["bitfinex","ETHUSD",1758576744612,[[4195.6,6.47664932],[4195.4,2.38354496],[4195.3,0.3178768],[4195.2,2.061],[4195.0,8.68548217]],[[4195.7,0.6878],[4195.9,0.001],[4196.3,0.64335868],[4196.5,2.38394425],[4200.2,5.56747141]]]
["bitfinex","ETHUSD",1758576782730,[[4195.6,14.52201252],[4195.4,2.64495968],[4195.3,0.004],[4195.2,2.38367644],[4195.0,0.09551383]],[[4195.7,0.001],[4195.8,0.001],[4195.9,0.001],[4196.1,0.001],[4196.2,0.001]]]
["bitfinex","ETHUSD",1758576903794,[[4196.3,0.1232],[4195.8,0.004],[4195.6,0.004],[4195.5,4.2185],[4195.4,0.2654]],[[4196.4,8.63066038],[4196.5,0.14230887],[4196.6,2.38388965],[4196.7,2.91774912],[4196.8,7.29282087]]]
["bitfinex","ETHUSD",1758576959207,[[4197.2,15.24084256],[4197.0,2.86468241],[4196.9,0.2614],[4196.8,2.38276467],[4196.7,2.06]],[[4197.8,0.001],[4197.9,0.02],[4198.1,0.4599],[4198.2,0.001],[4198.8,3.71585605]]]
["bitfinex","ETHUSD",1758577002775,[[4198.7,6.56432547],[4198.5,2.38176979],[4198.3,2.059],[4198.0,2.38203418],[4197.8,8.43353888]],[[4198.8,0.7142],[4198.9,0.02],[4199.0,0.00984],[4199.3,0.001],[4199.7,2.38115698]]]
["bitfinex","ETHUSD",1758577062552,[[4198.7,2.74088957],[4198.6,3.967],[4198.3,2.38186551],[4198.0,9.34294822],[4016.3,0.0217482]],[[4198.8,0.74179365],[4198.9,0.02],[4199.0,0.6526293],[4199.3,0.85655003],[4199.4,0.2272]]]
["bitfinex","ETHUSD",1758577123380,[[4201.8,6.4621324],[4201.7,0.6715],[4201.6,2.38001216],[4201.5,2.058],[4201.4,0.2399]],[[4201.9,0.021],[4202.1,0.2325],[4202.9,0.02],[4203.0,0.64248638],[4204.3,5.37853754]]]
["bitfinex","ETHUSD",1758577203350,[[4199.4,0.004],[4198.6,0.004],[4198.3,0.2441],[4198.0,0.4593],[4197.8,0.004]],[[4199.5,21.15691886],[4199.6,0.8525847],[4199.7,2.38115575],[4199.9,5.71738653],[4200.0,7.36631745]]]
["bitfinex","ETHUSD",1758577218390,[[4198.2,0.2344],[4198.1,0.024],[4198.0,0.4558],[4197.8,0.1232],[4197.7,0.004]],[[4198.3,23.10783983],[4198.4,0.1192],[4198.5,2.38183865],[4198.6,2.14562488],[4198.7,5.06632717]]]
["bitfinex","ETHUSD",1758577290276,[[4198.6,0.2409],[4198.5,0.1232],[4198.2,0.004],[4198.1,0.024],[4197.8,0.004]],[[4198.7,7.83528922],[4198.8,2.3009],[4198.9,0.85531672],[4199.0,1.25135268],[4199.1,1.40283939]]]
["bitfinex","ETHUSD",1758577342876,[[4198.6,0.1232],[4198.5,0.004],[4198.3,0.2343],[4198.2,0.004],[4198.1,2.40601067]],[[4198.7,4.46350118],[4198.8,6.34465347],[4198.9,1.09191672],[4199.1,5.72511596],[4199.2,0.001]]]
["bitfinex","ETHUSD",1758577437925,[[4198.6,2.62324629],[4198.5,0.02781803],[4198.4,0.1192],[4198.3,2.38190601],[4198.2,7.28329219]],[[4198.7,0.22434783],[4199.1,3.96],[4199.2,0.001],[4199.3,0.1192],[4199.4,2.38130714]]]
["bitfinex","ETHUSD",1758577440509,[[4198.6,2.76626375],[4198.5,7.28329219],[4198.4,6.34185315],[4198.2,0.004],[4198.1,0.024]],[[4198.7,0.001],[4199.2,0.001],[4199.5,13.079],[4199.6,0.001],[4199.7,3.4694]]]
["bitfinex","ETHUSD",1758577561043,[[4200.6,0.1192],[4200.2,2.38082623],[4200.1,0.004],[4199.9,2.38100522],[4199.6,0.004]],[[4200.7,4.60118551],[4200.8,4.5987597],[4200.9,2.38045542],[4201.0,0.85531672],[4201.1,0.001]]]
["bitfinex","ETHUSD",1758577587593,[[4200.1,3.17299569],[4199.9,2.38100371],[4199.6,0.004],[4199.5,2.38123555],[4199.2,0.004]],[[4200.2,5.47072502],[4200.4,0.85508848],[4200.6,0.001],[4200.7,1.28463939],[4200.9,2.059]]]
["bitfinex","ETHUSD",1758577628879,[[4200.0,6.45915238],[4199.8,2.38103049],[4199.6,2.2903],[4199.5,2.38119131],[4199.2,11.24528733]],[[4200.1,0.001],[4200.2,0.001],[4200.5,0.4373],[4200.6,0.1629],[4200.7,0.001]]]
["bitfinex","ETHUSD",1758577712609,[[4197.7,0.2533],[4197.6,0.1232],[4197.3,2.38648182],[4197.2,0.4386],[4197.1,0.02]],[[4197.8,1.73083891],[4198.0,2.38210425],[4198.1,5.25316201],[4198.2,3.0],[4198.3,2.84111693]]]
["bitfinex","ETHUSD",1758577783638,[[4197.7,0.004],[4197.6,0.1232],[4197.3,0.004],[4197.2,0.1272],[4197.1,2.40258459]],[[4197.8,9.32222618],[4197.9,3.66891603],[4198.2,2.38198333],[4198.3,9.2402],[4198.4,0.1619]]]
["bitfinex","ETHUSD",1758577830246,[[4197.7,4.02800286],[4197.6,0.004],[4197.5,2.38235396],[4197.3,0.004],[4197.2,3.966]],[[4197.8,0.87333619],[4198.0,0.64355037],[4198.2,3.962],[4198.3,0.85933081],[4198.6,2.12125019]]]
["bitfinex","ETHUSD",1758577929518,[[4199.6,20.6970509],[4199.5,0.004],[4199.4,2.83859256],[4199.2,2.38140211],[4196.9,4.76931637]],[[4199.7,0.001],[4200.1,0.001],[4200.2,0.001],[4201.0,0.4562],[4201.5,0.64252072]]]
["bitfinex","ETHUSD",1758577991659,[[4200.5,13.68278364],[4200.3,2.73806055],[4200.2,8.41672069],[4200.1,2.38489569],[4015.0,0.1]],[[4200.6,0.001],[4200.9,0.02],[4201.0,0.001],[4201.1,0.001],[4201.3,0.4294]]]
["bitfinex","ETHUSD",1758578035267,[[4201.6,0.1232],[4201.5,2.38008706],[4201.3,6.32921127],[4201.2,0.4649532],[4201.1,0.004]],[[4201.7,1.40027487],[4201.9,0.001],[4202.0,0.21187309],[4202.1,0.64218871],[4202.2,0.71537837]]]
["bitfinex","ETHUSD",1758578091434,[[4199.0,0.004],[4198.8,0.004],[4198.4,0.2439],[4198.2,0.4396],[4196.1,2.40711452]],[[4199.2,10.79892467],[4199.3,4.42081667],[4199.4,12.55017142],[4199.7,6.34546887],[4200.0,15.87595274]]]
["bitfinex","ETHUSD",1758578172531,[[4199.3,6.3333397],[4199.2,0.1192],[4199.1,0.024],[4199.0,2.38547999],[4018.4,10.0]],[[4199.8,0.001],[4199.9,0.89127737],[4200.0,3.0060628],[4200.1,3.953],[4200.6,1.70847143]]]
["bitfinex","ETHUSD",1758578225943,[[4200.6,7.08281229],[4200.5,2.058],[4200.4,2.38068915],[4200.3,0.235],[4200.2,2.852339]],[[4200.7,0.001],[4201.0,0.1619],[4202.0,0.8556276],[4202.1,0.001],[4202.5,6.54414874]]]
["bitfinex","ETHUSD",1758578308771,[[4204.2,6.44377186],[4203.9,2.37874044],[4203.6,2.77196578],[4203.4,2.37898569],[4197.9,0.37273221]],[[4204.3,1.31771728],[4204.5,0.64035128],[4204.8,0.97565144],[4204.9,0.02],[4205.0,2.37813415]]]
["bitfinex","ETHUSD",1758578323424,[[4204.2,4.0652],[4204.1,2.37862792],[4203.9,2.37874033],[4203.8,4.45679999],[4203.7,0.4289]],[[4204.3,0.86988344],[4204.4,0.64035128],[4204.5,0.4498],[4204.7,0.8556276],[4204.8,0.12002384]]]
["bitfinex","ETHUSD",1758578386775,[[4203.9,6.44294354],[4203.8,0.004],[4203.7,2.37884152],[4203.6,2.3027],[4203.4,7.74079248]],[[4204.0,0.64712972],[4204.3,0.001],[4204.5,1.09185238],[4204.7,3.23393472],[4208.2,1.1382053]]]
["bitfinex","ETHUSD",1758578432773,[[4203.3,7.13318311],[4203.2,0.02379139],[4203.1,2.3831845],[4203.0,8.40828507],[4202.9,0.004]],[[4203.4,1e-08],[4204.1,0.63986392],[4204.4,0.85178048],[4204.7,1.27858196],[4204.8,0.71511746]]]
["bitfinex","ETHUSD",1758578505312,[[4198.4,2.89785975],[4198.2,2.38594185],[4198.1,0.02],[4197.8,0.004],[4197.6,4.44129868]],[[4198.5,0.51228863],[4198.8,1.70762877],[4198.9,3.99],[4199.1,0.001],[4199.2,2.38142512]]]
["bitfinex","ETHUSD",1758578530015,[[4198.4,4.12083235],[4198.3,10.2272168],[4198.2,2.38196316],[4198.0,2.06],[4197.9,2.38209278]],[[4198.5,0.87211848],[4199.0,0.64399322],[4199.1,0.001],[4199.2,0.85732429],[4199.4,0.001]]]
["bitfinex","ETHUSD",1758578586935,[[4199.5,0.1192],[4199.3,0.004],[4198.9,0.004],[4198.8,0.004],[4198.5,7.61512333]],[[4199.6,8.14633525],[4199.7,1.28598644],[4199.8,2.38108833],[4199.9,0.021],[4200.0,0.001]]]
["bitfinex","ETHUSD",1758578614796,[[4199.2,10.39876618],[4198.9,4.44455631],[4198.8,0.004],[4198.7,0.09],[4198.6,0.3008]],[[4199.4,0.22256426],[4199.6,0.001],[4199.9,0.2635],[4200.0,0.4654],[4200.1,3.02343743]]]
["bitfinex","ETHUSD",1758578662824,[[4197.2,0.004],[4197.1,0.004],[4197.0,0.004],[4196.7,0.004],[4196.5,0.1232]],[[4197.3,5.05260142],[4197.4,4.016],[4197.5,3.2375314],[4197.7,1.28271592],[4197.8,8.63000312]]]
["bitfinex","ETHUSD",1758578719832,[[4199.8,2.38106576],[4199.7,14.53003684],[4199.5,2.38119136],[4199.2,6.19773505],[4199.1,7.22516942]],[[4199.9,0.7189],[4200.1,0.001],[4200.3,0.51161749],[4200.6,2.38062519],[4200.8,2.3805051]]]
["bitfinex","ETHUSD",1758578738656,[[4200.7,2.24951935],[4200.5,7.05],[4200.4,10.22862573],[4200.3,0.2417],[4200.2,2.81373523]],[[4200.8,1.11007044],[4200.9,0.02],[4201.0,2.83789405],[4201.2,0.97221717],[4201.3,6.36821866]]]
["bitfinex","ETHUSD",1758578784512,[[4200.1,0.6825],[4199.7,4.3532],[4199.6,0.004],[4199.5,6.23562573],[4199.4,2.38128787]],[[4200.2,0.86922554],[4200.3,0.63908311],[4200.6,3.2328125],[4200.8,2.38053294],[4200.9,1.50935525]]]
["bitfinex","ETHUSD",1758578854577,[[4200.7,0.1192],[4200.4,3.977],[4200.2,4.23],[4200.1,0.004],[4199.9,10.14663622]],[[4200.8,3.94813834],[4200.9,0.64048458],[4201.1,0.12247175],[4201.2,3.35171592],[4201.3,0.001]]]
["bitfinex","ETHUSD",1758578898385,[[4197.2,0.004],[4197.0,0.004],[4196.6,0.6561],[4196.5,0.1192],[4196.1,2.40314874]],[[4197.3,12.06764191],[4197.5,2.38240279],[4197.6,0.4595],[4197.7,8.73840516],[4198.0,3.69952746]]]
["bitfinex","ETHUSD",1758578925939,[[4195.2,14.32377658],[4195.1,0.02],[4195.0,4.44477735],[4194.9,7.23605934],[4194.8,4.003]],[[4195.3,0.73418025],[4195.6,0.64149868],[4195.9,0.85536729],[4196.2,5.28582526],[4196.6,2.38288209]]]
["bitfinex","ETHUSD",1758578957503,[[4197.4,6.49262721],[4197.2,2.38254074],[4197.1,2.26243814],[4197.0,4.229],[4196.9,19.66877038]],[[4197.5,0.001],[4197.6,0.001],[4197.8,0.241],[4197.9,0.4716],[4198.2,0.51210122]]]
["bitfinex","ETHUSD",1758579008033,[[4197.4,2.38241498],[4197.2,0.60804786],[4197.1,6.24749767],[4197.0,2.38659849],[4184.0,14.7701181]],[[4197.5,0.6453317],[4197.7,3.989],[4197.9,0.63841581],[4198.0,0.1192],[4198.1,2.38303512]]]
["bitfinex","ETHUSD",1758579085830,[[4193.1,0.7225],[4192.6,2.38514866],[4192.3,2.38531762],[4192.1,7.25235494],[4191.9,2.062]],[[4193.2,4.85674215],[4193.3,0.85508577],[4193.4,2.38470398],[4193.6,1.40707563],[4193.7,2.062]]]
["bitfinex","ETHUSD",1758579105566,[[4194.3,14.20963293],[4194.1,2.38428409],[4193.8,2.38445522],[4193.7,0.5614719],[4193.1,0.02]],[[4194.4,0.51336424],[4194.9,0.64055192],[4195.1,0.12178514],[4195.2,0.85508577],[4195.4,0.1192]]]
["bitfinex","ETHUSD",1758579133629,[[4195.4,20.54700095],[4195.2,2.3836406],[4195.0,2.38379022],[4194.8,3.5243],[4194.1,0.004]],[[4195.5,0.001],[4196.0,0.001],[4196.1,0.001],[4196.4,0.58570064],[4196.5,0.11701754]]]
["bitfinex","ETHUSD",1758579191386,[[4197.3,4.234],[4197.0,3.982],[4196.9,0.004],[4196.8,7.05],[4196.7,0.4572]],[[4197.4,2.55242721],[4197.5,1.12060009],[4197.6,2.38231773],[4197.7,0.1032],[4197.8,2.07781597]]]
["bitfinex","ETHUSD",1758579286654,[[4197.3,5.0369],[4197.1,3.981],[4197.0,9.43264554],[4196.9,6.25197204],[4196.8,2.38675917]],[[4197.4,0.87104298],[4197.5,4.83896647],[4197.8,3.66987981],[4198.0,2.38209209],[4198.1,2.94721352]]]
["bitfinex","ETHUSD",1758579318628,[[4196.9,0.004],[4196.8,0.004],[4196.3,0.1232],[4195.9,0.2326],[4195.8,2.8426285]],[[4197.0,10.35121456],[4197.2,2.38257256],[4197.4,7.41571075],[4197.5,2.06],[4198.1,4.52222753]]]
["bitfinex","ETHUSD",1758579361921,[[4196.3,3.75651901],[4196.1,2.38316252],[4196.0,6.041],[4195.9,0.004],[4195.8,2.38728956]],[[4196.4,0.001],[4196.9,0.001],[4197.2,0.13365279],[4197.3,0.001],[4197.4,0.64385201]]]
["bitfinex","ETHUSD",1758579428705,[[4196.4,0.004],[4196.3,0.004],[4196.0,0.004],[4195.8,0.004],[4195.3,2.38356688]],[[4196.5,17.32345526],[4196.6,1.2815089],[4196.7,2.38285645],[4196.9,2.68540056],[4197.0,4.31690159]]]
["bitfinex","ETHUSD",1758579467423,[[4196.4,8.3322],[4196.3,0.004],[4196.2,2.061],[4196.1,9.43316483],[4196.0,0.004]],[[4196.5,0.87075227],[4196.6,0.852958],[4196.7,0.17],[4196.8,0.001],[4196.9,3.66423634]]]
["bitfinex","ETHUSD",1758579497385,[[4197.2,14.5494297],[4197.1,2.3825975],[4196.8,7.05],[4196.7,4.4428246],[4196.6,0.47218151]],[[4197.3,0.001],[4197.4,0.001],[4197.7,0.001],[4197.8,0.001],[4197.9,0.001]]]
["bitfinex","ETHUSD",1758579574551,[[4199.1,4.6892501],[4199.0,0.1192],[4198.8,3.08402237],[4198.7,9.109],[4198.5,2.38577625]],[[4199.2,0.35644823],[4199.6,0.96666301],[4199.7,0.001],[4199.9,3.68639199],[4200.0,7.22287039]]]
["bitfinex","ETHUSD",1758579605243,[[4196.8,0.004],[4196.6,0.7027],[4196.4,0.004],[4196.3,0.1232],[4196.1,0.02]],[[4196.9,11.45524736],[4197.0,0.09552843],[4197.1,8.63510752],[4197.3,4.44348784],[4197.4,1.70360154]]]
["bitfinex","ETHUSD",1758579660949,[[4202.8,6.36136613],[4202.7,2.059],[4202.6,2.37944821],[4202.3,2.37959731],[4202.2,0.2283]],[[4202.9,0.99001703],[4203.4,0.64226543],[4203.7,0.8561793],[4203.8,0.792],[4203.9,0.02]]]
["bitfinex","ETHUSD",1758579706062,[[4203.7,3.996],[4203.6,0.004],[4203.4,0.2411],[4203.2,0.437],[4203.0,4.43624934]],[[4203.9,0.86772147],[4204.1,0.4626],[4204.2,1.64556394],[4204.3,0.29509854],[4204.4,1.28683723]]]
["bitfinex","ETHUSD",1758579740001,[[4203.4,0.004],[4203.1,0.004],[4203.0,2.37919863],[4202.8,2.37936249],[4202.7,10.22560114]],[[4203.5,5.94375578],[4203.7,4.66353118]]]
["bitfinex","ETHUSD",1758579782404,[[4203.6,0.004],[4203.5,0.004],[4203.4,3.992],[4203.2,0.1192],[4203.1,0.004]],[[4203.7,3.94015123],[4203.8,1.28378712],[4203.9,0.1192],[4204.0,2.37869431],[4204.2,0.001]]]
["bitfinex","ETHUSD",1758579844016,[[4202.7,0.004],[4202.6,0.004],[4202.5,0.004],[4202.2,0.004],[4201.9,0.1192]],[[4202.8,17.3074093],[4202.9,10.20707763],[4203.0,2.37926194],[4203.1,1.19314225],[4203.3,3.0]]]
["bitfinex","ETHUSD",1758579890342,[[4201.3,4.1002],[4201.1,2.40031755],[4200.9,2.2965],[4200.8,2.84197678],[4200.1,6.25007763]],[[4201.4,2.1519368],[4201.7,0.4444],[4201.8,2.38623909],[4201.9,6.34927763],[4202.0,2.42439365]]]
["bitfinex","ETHUSD",1758579949810,[[4201.3,10.3514674],[4201.2,7.21361275],[4201.1,2.40030197],[4200.9,0.09537901],[4200.8,5.38445456]],[[4201.4,0.001],[4201.7,0.001],[4201.9,0.001],[4202.2,0.64354956],[4202.3,0.4336]]]
["bitfinex","ETHUSD",1758580033367,[[4201.8,0.5702],[4201.7,0.004],[4201.6,0.004],[4201.5,2.38010006],[4201.3,0.004]],[[4201.9,2.15325554],[4202.2,3.0],[4202.3,2.37965775],[4202.4,1.82802075],[4202.5,6.80047659]]]
["bitfinex","ETHUSD",1758580075195,[[4201.3,0.004],[4201.2,0.004],[4201.1,0.264],[4201.0,4.23],[4200.9,2.95983859]],[[4201.4,2.31153768],[4201.5,0.09541973],[4201.6,3.971],[4201.8,3.2312]]]
["bitfinex","ETHUSD",1758580096438,[[4201.2,0.004],[4201.1,0.02],[4201.0,4.474],[4200.9,0.5794],[4200.8,3.974]],[[4201.3,2.42138894],[4201.4,10.32454473],[4201.5,2.83061353],[4201.6,2.15872881],[4201.7,4.08881149]]]
["bitfinex","ETHUSD",1758580142611,[[4199.4,0.004],[4199.3,0.004],[4199.1,0.02],[4199.0,0.4507],[4198.9,0.2416]],[[4199.5,18.26341841],[4199.6,3.0],[4199.7,4.09253521],[4199.9,2.059],[4369.8,0.01575716]]]
["bitfinex","ETHUSD",1758580213254,[[4196.0,0.1192],[4195.8,0.4566],[4195.7,2.62038792],[4195.6,0.004],[4195.3,2.38356809]],[[4196.1,0.86766833],[4196.2,3.971],[4196.3,0.2428],[4196.5,2.94994981],[4196.6,1.70721191]]]
["bitfinex","ETHUSD",1758580216132,[[4196.0,0.1192],[4195.9,2.38327292],[4195.8,0.4566],[4195.7,0.237],[4195.6,2.3874273]],[[4196.1,0.86766833],[4196.2,3.971],[4196.3,0.2428],[4196.5,0.567],[4196.6,4.09010831]]]
["bitfinex","ETHUSD",1758580318229,[[4197.1,0.004],[4196.7,0.1192],[4196.4,1.294],[4196.2,0.004],[4195.8,2.06]],[[4197.2,3.42326194],[4197.3,0.2384],[4197.5,2.38241642],[4197.6,7.21361303],[4197.7,1.70721191]]]
["bitfinex","ETHUSD",1758580349030,[[4196.2,3.76644111],[4196.1,0.02783165],[4196.0,12.60314118],[4195.7,2.38739193],[4195.6,0.004]],[[4196.3,0.86724926],[4196.4,1.28443724],[4197.0,1.70613672],[4197.1,0.001],[4197.6,2.61297191]]]
["bitfinex","ETHUSD",1758580412691,[[4195.7,2.95099252],[4195.6,3.973],[4195.5,2.62449915],[4195.2,2.38767245],[4194.9,7.23480379]],[[4195.8,1.72648553],[4196.1,1.28342097],[4196.3,3.969],[4196.4,0.4554],[4196.6,2.503088]]]
["bitfinex","ETHUSD",1758580485941,[[4197.3,0.004],[4196.8,0.004],[4196.4,0.014],[4192.1,1.15290886],[4192.0,4.73058844]],[[4197.4,15.8943258],[4197.5,0.09550882],[4197.6,2.3823137],[4197.7,2.06],[4197.9,1.04086016]]]
["bitfinex","ETHUSD",1758580533194,[[4196.9,6.73591104],[4196.8,0.004],[4196.7,4.2039],[4196.6,0.4499],[4196.5,2.38289338]],[[4197.0,0.35598805],[4197.1,0.85585242],[4197.4,5.72887863],[4197.6,3.71627167],[4197.7,0.1192]]]
["bitfinex","ETHUSD",1758580558627,[[4196.8,0.004],[4196.5,3.06530108],[4196.4,0.004],[4196.2,3.05800146],[4196.1,3.969]],[[4196.9,9.05587077],[4197.0,0.71637771],[4197.2,2.50174736],[4197.3,2.061],[4199.4,4.28267032]]]
["bitfinex","ETHUSD",1758580643228,[[4198.9,21.0172772],[4198.8,2.88957623],[4198.6,2.38174629],[4198.3,7.92303387],[4198.2,2.85831988]],[[4199.0,0.7028],[4199.1,0.001],[4199.4,0.001],[4199.6,0.001],[4199.7,0.64038832]]]
["bitfinex","ETHUSD",1758580683893,[[4199.4,7.35276594],[4199.3,6.34534927],[4199.2,2.44050108],[4199.1,11.6598612],[4198.9,9.43157183]],[[4199.5,0.001],[4199.6,0.001],[4199.9,0.021],[4200.3,0.001],[4200.6,0.64183233]]]
["bitfinex","ETHUSD",1758580747187,[[4192.0,6.19468893],[4191.9,7.39312053],[4191.6,7.05],[4191.5,2.38578074],[4191.4,2.062]],[[4192.1,0.76791768],[4192.4,0.84617276],[4192.6,1.26926276],[4192.9,0.2347],[4193.0,0.4635]]]
["bitfinex","ETHUSD",1758580804252,[[4193.3,6.74315663],[4193.1,10.0547519],[4192.9,2.38498413],[4192.7,2.3850625],[4190.8,0.12108534]],[[4193.4,0.001],[4193.5,0.001],[4193.9,0.2648],[4194.0,0.4603],[4195.2,1.26926276]]]
["bitfinex","ETHUSD",1758580944335,[[4195.1,12.30633339],[4195.0,2.38379022],[4194.8,2.38386737],[4194.5,7.05],[4194.3,9.25173295]],[[4195.2,0.74137878],[4195.7,0.001],[4195.9,0.02]]]
["bitfinex","ETHUSD",1758580964111,[[4195.1,16.49606634],[4194.9,9.43383412],[4194.8,0.004],[4194.7,4.44495528],[4194.6,0.6578]],[[4195.2,0.96230781],[4195.5,0.4466],[4195.6,0.642014],[4195.7,0.001],[4195.8,0.71650603]]]
["bitfinex","ETHUSD",1758581047398,[[4196.5,9.76663815],[4196.4,2.06],[4196.3,2.38305173],[4196.2,7.05],[4196.1,2.38312864]],[[4196.6,0.96348117],[4196.9,1.1295859],[4197.0,0.001],[4197.2,0.85312547],[4197.4,0.11812891]]]
["bitfinex","ETHUSD",1758581076684,[[4197.3,9.50438396],[4197.2,6.24416859],[4197.1,9.43259543],[4196.6,2.61714465],[4022.0,0.02]],[[4197.4,1.30462761],[4197.5,0.64188768],[4198.4,0.1192],[4198.5,3.001],[4199.4,0.793]]]
["bitfinex","ETHUSD",1758581143661,[[4197.1,3.973],[4197.0,0.1192],[4196.7,2.3828095],[4196.6,2.064],[4196.5,2.38292757]],[[4197.2,1.96500184],[4197.4,0.4368],[4197.5,4.36888349],[4197.6,0.23805501],[4197.7,6.35226088]]]
["bitfinex","ETHUSD",1758581261757,[[4196.3,0.004],[4196.2,0.004],[4196.1,0.004],[4196.0,0.2407],[4195.9,4.4082]],[[4196.4,1.75496902],[4196.5,0.001],[4196.7,1.31817025],[4196.9,2.3827211],[4197.0,1.27674318]]]
["bitfinex","ETHUSD",1758581303219,[[4192.1,0.6965],[4191.5,2.38577012],[4191.2,2.062],[4191.0,0.233],[4187.4,1.26611566]],[[4192.2,0.73585811],[4192.3,0.64007843],[4192.4,3.982],[4192.5,3.0],[4192.6,9.5016221]]]
["bitfinex","ETHUSD",1758581325740,[[4191.2,3.50222697],[4191.1,0.024],[4191.0,12.63804826],[4190.7,0.004],[4190.5,6.61634089]],[[4191.3,0.51327455],[4191.7,0.63744579],[4191.9,0.84986799],[4192.0,6.37550416],[4193.4,4.50755396]]]
["bitfinex","ETHUSD",1758581375872,[[4192.9,6.37098413],[4192.7,2.38506425],[4192.6,0.6905],[4192.5,10.22232437],[4192.0,2.38949618]],[[4193.0,0.73635345],[4193.3,0.64076724],[4193.5,0.001],[4193.6,1.20498047],[4193.7,0.4377]]]
["bitfinex","ETHUSD",1758581478120,[[4192.6,11.38455479],[4192.5,6.25776124],[4192.4,2.38526733],[4192.1,7.054],[4192.0,2.3894545]],[[4192.7,1.51286247],[4193.0,0.85668376],[4193.2,0.2497],[4193.3,1.27480199],[4193.4,2.38472614]]]
["bitfinex","ETHUSD",1758581534532,[[4192.6,0.004],[4192.1,0.004],[4192.0,0.3604],[4191.9,0.437],[4191.8,2.38558984]],[[4192.7,11.50952672],[4192.8,0.71716548],[4192.9,3.66726028],[4193.0,0.001],[4193.1,2.062]]]
["bitfinex","ETHUSD",1758581582837,[[4192.6,3.19255479],[4192.5,6.69013753],[4192.4,8.64718453],[4192.1,0.004],[4192.0,9.117]],[[4192.7,0.001],[4192.9,0.001],[4193.0,0.001],[4193.1,0.231],[4193.2,0.001]]]
["bitfinex","ETHUSD",1758581642732,[[4193.4,14.09745228],[4193.3,8.53695663],[4193.2,0.09555491],[4193.1,2.71313753],[4193.0,0.004]],[[4193.5,0.001],[4193.6,0.001],[4193.7,0.001],[4193.8,0.001],[4193.9,0.001]]]
["bitfinex","ETHUSD",1758581714781,[[4194.0,7.49133753],[4193.8,0.004],[4193.7,2.38451409],[4193.5,13.30545928],[4193.3,2.38474537]],[[4194.1,0.87160643],[4194.3,0.64250223],[4194.5,0.001],[4194.6,1.09879808],[4194.8,2.38390919]]]
["bitfinex","ETHUSD",1758581798745,[[4193.4,0.004],[4193.1,0.004],[4193.0,0.004],[4192.5,0.004],[4192.3,1.9738]],[[4193.5,17.94749199],[4193.6,1.28357188],[4193.7,4.44656471],[4193.9,3.32845351],[4194.0,0.24552152]]]
["bitfinex","ETHUSD",1758581846510,[[4193.2,6.73599985],[4193.1,0.1232],[4193.0,2.38889151],[4192.9,3.97],[4192.8,6.26162501]],[[4193.3,0.001],[4193.7,0.35592089],[4193.8,0.3464],[4193.9,4.72808482],[4194.0,2.38437385]]]
["bitfinex","ETHUSD",1758581897892,[[4196.1,18.06874596],[4196.0,2.38322211],[4195.9,3.02042407],[4195.7,2.38339252],[4194.2,7.94500979]],[[4196.2,0.001],[4196.9,0.02],[4197.4,0.2267],[4197.6,0.4303],[4197.7,0.1171934]]]
["bitfinex","ETHUSD",1758581991890,[[4197.7,13.48743752],[4197.6,2.38229513],[4197.5,0.1192],[4197.1,2.06],[4197.0,3.004]],[[4197.8,1.70262991],[4197.9,0.02],[4198.0,0.64362938],[4198.1,0.001],[4198.2,8.08072268]]]
["bitfinex","ETHUSD",1758581996490,[[4197.7,9.52543752],[4197.6,0.004],[4197.5,0.1192],[4197.1,0.004],[4197.0,5.38660564]],[[4197.8,1.24002991],[4197.9,0.02],[4198.0,1.10622938],[4198.1,0.001],[4198.2,0.85653126]]]
["bitfinex","ETHUSD",1758582060408,[[4197.6,0.004],[4197.1,0.004],[4197.0,0.1232],[4196.9,0.2445],[4196.8,2.83565218]],[[4197.7,14.24731151],[4197.8,0.99837223],[4197.9,2.40215019],[4198.0,0.001],[4198.1,1.40698494]]]
["bitfinex","ETHUSD",1758582112576,[[4197.4,3.20922721],[4197.2,2.38253903],[4197.0,7.0108566],[4196.8,2.38672647],[4196.7,0.004]],[[4197.5,0.73582659],[4197.6,0.001],[4197.7,0.001],[4197.8,0.11934478],[4197.9,0.66215289]]]
["bitfinex","ETHUSD",1758582210907,[[4199.3,18.12049887],[4199.2,0.09541154],[4199.1,2.38146269],[4198.9,2.38157612],[4198.7,2.059]],[[4199.4,0.001],[4199.8,0.001],[4199.9,0.021],[4200.3,0.001],[4200.6,0.2258]]]
["bitfinex","ETHUSD",1758582226731,[[4200.8,4.0802],[4200.6,2.38059876],[4200.3,2.38078011],[4200.2,2.058],[4199.8,2.38100982]],[[4200.9,1.44497866],[4201.2,0.64254161],[4201.4,2.49936648],[4201.5,4.57145636],[4201.7,2.37999105]]]
["bitfinex","ETHUSD",1758582310177,[[4200.8,0.004],[4200.7,3.311],[4200.4,0.1192],[4200.3,2.38475035],[4200.0,4.68680729]],[[4200.9,0.97636789],[4201.0,1.07124858],[4201.2,8.61592873],[4201.3,1.2832622],[4201.5,2.38010277]]]
["bitfinex","ETHUSD",1758582389247,[[4200.7,8.93419314],[4200.6,0.004],[4200.5,4.43863212],[4200.3,7.2951],[4024.0,0.2]],[[4200.8,0.51360674],[4200.9,0.02077935],[4201.2,0.72479748],[4201.3,0.001],[4201.4,0.85546753]]]
["bitfinex","ETHUSD",1758582395722,[[4200.7,14.5],[4200.6,0.004],[4200.3,3.963],[4200.0,0.1192],[4199.9,2.38099901]],[[4200.8,6.0451774],[4200.9,0.02077935],[4201.0,7.74247522],[4201.2,7.93295489],[4201.5,6.14573696]]]
["bitfinex","ETHUSD",1758582485202,[[4200.7,16.97543752],[4200.6,0.004],[4200.5,2.50381325],[4200.3,2.058],[4200.0,0.004]],[[4200.8,0.001],[4200.9,0.02077935],[4201.0,0.001],[4201.1,0.001]]]
["bitfinex","ETHUSD",1758582523305,[[4202.8,34.73835269],[4202.7,0.468],[4202.6,2.85384524],[4202.4,2.37959038],[4202.1,2.37972898]],[[4202.9,0.00100001],[4203.3,0.2273],[4203.4,0.468],[4204.5,0.63266579],[4204.7,2.49750779]]]
["bitfinex","ETHUSD",1758582603733,[[4203.3,18.455],[4203.2,2.37912709],[4203.1,0.3629],[4203.0,0.4379],[4202.9,2.37930565]],[[4203.4,0.87121454],[4203.6,0.64229162],[4203.7,0.3465],[4203.9,4.30717706],[4204.0,3.09388101]]]
["bitfinex","ETHUSD",1758582643837,[[4203.3,18.454],[4203.1,0.793],[4202.8,2.38336117],[4202.7,2.057],[4202.6,2.37946978]],[[4203.4,3.87180454],[4203.5,1.57100365],[4203.6,2.37892042],[4203.7,0.1192],[4203.8,7.85380799]]]
["bitfinex","ETHUSD",1758582695424,[[4203.3,18.687],[4203.1,2.9064375],[4202.9,2.49849364],[4202.8,0.004],[4028.3,0.008]],[[4203.4,3.87220699],[4203.6,1.2831587],[4203.7,3.2132541],[4203.8,4.1862],[4203.9,2.86324876]]]
["bitfinex","ETHUSD",1758582767906,[[4203.8,16.87880013],[4203.6,0.1192],[4203.5,2.37896833],[4203.3,0.004],[4202.0,6.432]],[[4203.9,1.55211756],[4204.1,0.7619868],[4204.3,0.001],[4204.4,0.85810561],[4204.5,3.09352191]]]
["bitfinex","ETHUSD",1758582782021,[[4203.8,21.65180013],[4203.6,8.60551163],[4203.3,2.38305312],[4203.2,2.77198112],[4203.0,3.17121914]],[[4203.9,0.24385916],[4204.3,0.001],[4204.4,0.001],[4204.5,0.64133315],[4204.8,0.97630561]]]
["bitfinex","ETHUSD",1758582900683,[[4203.8,30.29921342],[4203.7,0.7149709],[4203.6,4.43590218],[4203.1,7.05],[4202.8,6.22867579]],[[4203.9,0.75761099],[4204.2,0.64133315],[4204.3,0.001],[4204.4,0.001],[4204.5,1.53560561]]]
["bitfinex","ETHUSD",1758582940456,[[4211.8,0.792],[4211.7,0.12413773],[4211.6,12.44935158],[4210.9,4.5759242],[4210.8,4.12710706]],[[4212.8,1.4275858],[4212.9,0.02],[4213.3,2.12283698],[4213.9,7.28053955],[4216.4,6.85227251]]]
["bitfinex","ETHUSD",1758582968916,[[4211.7,14.504],[4211.1,4.071],[4210.6,0.2323],[4210.5,2.053],[4210.4,0.4461]],[[4211.8,7.67498355],[4212.0,2.37417657],[4212.1,0.80051699],[4212.2,1.79465875],[4212.4,2.37395468]]]
["bitfinex","ETHUSD",1758583004250,[[4211.3,0.2269],[4211.2,0.5589],[4211.1,2.3746693],[4210.9,4.064],[4210.8,2.37484563]],[[4211.6,3.5107052],[4211.7,3.48226767],[4211.8,0.1184],[4212.0,4.4271799],[4212.2,2.82186377]]]
["bitfinex","ETHUSD",1758583033878,[[4210.1,0.024],[4209.6,0.004],[4209.1,0.02],[4209.0,0.2484],[4208.7,0.4409]],[[4210.2,36.18386564],[4210.4,0.94280218],[4210.5,0.84814406],[4210.6,2.37496349],[4210.8,1.27221609]]]
["bitfinex","ETHUSD",1758583128302,[[4208.6,14.504],[4208.3,0.004],[4208.2,0.004],[4208.1,0.2592],[4207.9,0.4484]],[[4208.7,11.30706622],[4208.8,3.33724242],[4208.9,2.37594673],[4209.0,0.2442],[4209.1,0.001]]]
["bitfinex","ETHUSD",1758583191850,[[4207.3,0.7151],[4206.5,6.21614096],[4206.1,0.02],[4206.0,2.5007511],[4205.3,0.4815758]],[[4207.4,7.03549448],[4207.6,5.57348139],[4207.9,2.37648233],[4208.0,6.21614096],[4208.7,2.12383698]]]
["bitfinex","ETHUSD",1758583205102,[[4206.8,0.004],[4206.4,0.004],[4206.0,0.252],[4205.7,0.4631],[4205.1,2.4020513]],[[4206.9,8.74728851],[4207.0,8.63112512],[4207.2,4.21114437],[4207.3,2.37682123],[4207.4,9.72113243]]]
["bitfinex","ETHUSD",1758583257258,[[4209.7,4.015],[4209.6,0.685],[4209.4,2.055],[4209.2,2.3756996],[4209.0,2.37583778]],[[4210.4,3.08537415],[4210.7,0.71397038],[4210.8,2.374881],[4210.9,0.02],[4212.4,1.71096285]]]
["bitfinex","ETHUSD",1758583315542,[[4210.8,12.74419447],[4210.7,3.995],[4210.6,2.37492269],[4210.5,0.004],[4210.3,4.42812463]],[[4210.9,0.021],[4211.6,0.51169638],[4212.0,0.2355],[4212.1,0.4566],[4212.3,0.1184]]]
["bitfinex","ETHUSD",1758583337567,[[4210.5,0.02775014],[4210.4,6.48246902],[4210.0,2.61814653],[4209.9,2.053],[4036.7,0.00142368]],[[4210.6,0.6979],[4210.9,0.021],[4211.0,0.1184],[4211.1,2.37467823],[4211.4,2.37552429]]]
["bitfinex","ETHUSD",1758583421901,[[4209.2,0.004],[4209.0,0.2409],[4208.7,0.461],[4208.3,0.1192],[4208.1,2.37636229]],[[4209.3,18.16137129],[4209.5,2.37561405],[4209.7,2.37546618],[4209.8,9.16224272],[4209.9,3.0]]]
["bitfinex","ETHUSD",1758583510667,[[4210.0,16.24962258],[4209.9,9.42535333],[4209.7,2.054],[4209.6,9.29024035],[4206.7,0.76572383]],[[4210.1,0.001],[4210.2,0.001],[4210.5,0.001],[4210.6,0.001],[4210.9,0.021]]]
["bitfinex","ETHUSD",1758583575424,[[4210.4,8.74650875],[4210.3,2.37512766],[4210.1,2.96192032],[4210.0,9.42529691],[4209.9,0.4534]],[[4210.5,0.2268],[4210.6,0.001],[4210.7,0.4309],[4210.9,0.021],[4211.6,2.37440389]]]
["bitfinex","ETHUSD",1758583600282,[[4210.4,6.58247125],[4210.2,2.49356906],[4210.1,0.4359],[4210.0,0.004],[4209.7,9.95688284]],[[4210.5,0.73544279],[4210.6,0.001],[4210.8,0.2292],[4210.9,0.4875],[4211.0,0.64045491]]]
["bitfinex","ETHUSD",1758583682948,[[4210.9,2.3734375],[4210.8,0.004],[4210.7,3.967],[4210.4,0.004],[4210.1,0.004]],[[4211.0,1.69228376],[4211.1,6.20482776],[4211.2,0.6405865],[4211.3,2.3745665],[4211.5,5.53525514]]]
["bitfinex","ETHUSD",1758583712416,[[4210.4,0.004],[4210.3,0.004],[4210.1,0.004],[4210.0,2.3774375],[4209.9,0.2462]],[[4210.5,13.95343368],[4210.6,7.58241783],[4210.7,4.42891214],[4210.9,3.8958484],[4211.0,0.001]]]
["bitfinex","ETHUSD",1758583794141,[[4209.2,2.3774375],[4209.1,0.004],[4209.0,0.4685],[4208.9,0.1224],[4208.8,2.3799699]],[[4209.3,4.83105909],[4209.4,0.85367545],[4209.6,3.0],[4209.7,1.62664198]]]
["bitfinex","ETHUSD",1758583863468,[[4211.2,2.49302006],[4211.0,2.37872546],[4210.9,3.957],[4210.6,2.37891493],[4210.5,0.2331]],[[4211.3,1.42653558],[4211.5,0.64063309],[4211.7,0.1184],[4211.8,0.85467545],[4211.9,3.977]]]
["bitfinex","ETHUSD",1758583892364,[[4210.0,0.7031],[4209.8,2.37539719],[4209.7,0.1184],[4209.6,2.37551499],[4209.1,2.37978365]],[[4210.1,4.42251858],[4210.3,0.75488504],[4210.4,3.0],[4210.5,2.90269422],[4210.6,0.2344]]]
["bitfinex","ETHUSD",1758583927425,[[4209.1,0.004],[4208.9,0.004],[4208.8,0.004],[4208.7,0.004],[4208.2,2.37630256]],[[4209.2,3.16774836],[4209.3,3.0],[4209.4,15.07629761],[4209.5,0.83279202],[4209.7,3.75401808]]]
["bitfinex","ETHUSD",1758584011513,[[4208.5,2.37614351],[4208.3,2.37625644],[4208.2,2.3724375],[4208.0,18.43252522],[4207.9,3.54932331]],[[4208.6,0.001],[4208.8,0.001],[4209.0,0.001],[4209.1,0.001],[4209.3,0.64231437]]]
["bitfinex","ETHUSD",1758584074258,[[4208.7,2.4952306],[4208.6,3.959],[4208.5,2.37614076],[4208.3,0.2282],[4208.1,10.43881497]],[[4208.8,1.39997648],[4209.0,0.001],[4209.1,0.64231437],[4209.2,0.001],[4209.3,0.1194]]]
["bitfinex","ETHUSD",1758584143774,[[4209.6,9.49444032],[4209.5,7.01267904],[4209.4,0.09517929],[4209.3,2.058],[4209.1,5.3758048]],[[4209.7,1e-08],[4209.9,0.001],[4210.3,0.001],[4210.6,0.001],[4210.7,0.2366]]]
["bitfinex","ETHUSD",1758584210614,[[4211.2,9.32962006],[4211.0,2.37473284],[4210.9,13.06158884],[4210.7,2.37486805],[4210.6,0.792]],[[4211.3,1e-08],[4211.9,0.2552],[4212.0,0.4442],[4212.8,0.64044947],[4212.9,0.02]]]
["bitfinex","ETHUSD",1758584250041,[[4211.2,18.50190716],[4211.1,0.004],[4211.0,2.37473284],[4210.7,2.37889897],[4210.6,1.26547019]],[[4211.3,1e-08],[4211.7,0.4528],[4211.8,0.2402],[4211.9,0.02],[4213.2,6.29718665]]]
["bitfinex","ETHUSD",1758584347991,[[4213.5,6.44172384],[4213.3,3.06261399],[4213.1,0.71338804],[4213.0,4.42555848],[4205.7,45.0]],[[4213.6,0.73626818],[4213.8,0.64182669],[4213.9,0.22980001],[4214.0,1.30946557],[4214.1,0.001]]]
["bitfinex","ETHUSD",1758584405528,[[4212.4,0.004],[4212.3,0.004],[4212.0,0.004],[4211.9,0.4326],[4211.8,0.004]],[[4212.5,10.76349075],[4212.6,3.0],[4212.7,9.42732934],[4212.8,0.48841402],[4212.9,2.054]]]
["bitfinex","ETHUSD",1758584416373,[[4211.2,0.004],[4211.1,0.2457],[4210.9,0.4421],[4210.8,0.004],[4204.2,1.03799628]],[[4211.7,14.86988892],[4211.8,0.4545],[4211.9,11.44144006],[4212.1,2.37411267],[4212.8,0.001]]]
["bitfinex","ETHUSD",1758584537095,[[4209.8,0.725],[4209.6,0.004],[4209.5,0.1224],[4209.4,0.004],[4209.3,2.37967746]],[[4209.9,7.81888428],[4210.0,3.77592592],[4210.1,0.71412333],[4210.2,0.1178857],[4210.3,2.37615795]]]
["bitfinex","ETHUSD",1758584605841,[[4210.7,9.92322239],[4210.5,2.37498047],[4210.4,0.09515574],[4210.3,9.95641553],[4210.1,0.2446]],[[4210.8,0.2458],[4210.9,0.001],[4211.3,0.001],[4211.4,0.001],[4211.6,0.001]]]
["bitfinex","ETHUSD",1758584644843,[[4209.8,0.004],[4209.6,0.004],[4209.5,0.004],[4209.4,0.2351],[4209.3,0.4687]],[[4209.9,18.37132393],[4210.0,0.85351075],[4210.1,4.99368912],[4210.3,1.27809064],[4210.4,3.23165783]]]
["bitfinex","ETHUSD",1758584675412,[[4210.0,5.5604344],[4209.9,3.948],[4209.8,2.37939781],[4209.6,0.004],[4209.5,0.004]],[[4210.1,1.37340523],[4210.4,0.85351075],[4210.7,5.22709064],[4210.8,0.3473],[4211.1,2.37467726]]]
["bitfinex","ETHUSD",1758584774712,[[4209.3,0.6844],[4209.2,0.004],[4209.1,0.024],[4209.0,0.004],[4208.9,0.004]],[[4209.4,12.17780048],[4209.6,2.37553459],[4209.8,1.70512086],[4209.9,6.45652399],[4210.1,2.14923277]]]
["bitfinex","ETHUSD",1758584837227,[[4207.6,0.004],[4207.5,2.37343749],[4207.3,2.3768034],[4205.6,3.16978066],[4202.7,3.03842268]],[[4207.7,4.82127935],[4207.8,1.28411516],[4208.0,2.37643514],[4208.2,3.24088306],[4208.3,2.61165776]]]
["bitfinex","ETHUSD",1758584862065,[[4208.1,15.93398298],[4208.0,0.004],[4207.9,2.62227195],[4207.7,2.37658764],[4207.6,0.49134409]],[[4208.2,0.6372001],[4208.4,0.64295777],[4208.6,0.2354],[4208.7,0.85703709],[4208.8,3.952]]]
["bitfinex","ETHUSD",1758584954398,[[4210.6,6.33795843],[4210.5,2.053],[4210.4,2.37503646],[4210.3,8.02294197],[4210.2,2.37518007]],[[4210.7,0.2451],[4210.8,0.001],[4210.9,0.021],[4211.0,0.00176444],[4211.1,0.4665]]]
["bitfinex","ETHUSD",1758584983928,[[4209.4,0.004],[4208.2,3.49],[4208.1,0.024],[4207.6,8.953072],[4206.9,3.92780424]],[[4209.5,13.12072342],[4209.6,1.28632602],[4209.7,6.34847547],[4209.8,2.053],[4210.0,4.08542899]]]
["bitfinex","ETHUSD",1758585044963,[[4207.2,0.004],[4207.1,0.024],[4206.7,0.004],[4206.1,0.02],[4205.7,0.4494]],[[4207.3,3.16882123],[4207.5,5.37674121],[4207.6,8.66140299],[4207.7,4.90543444],[4207.8,9.96955116]]]
["bitfinex","ETHUSD",1758585097044,[[4205.7,0.004],[4205.3,0.004],[4205.1,0.02],[4204.9,0.4689],[4204.6,0.1192]],[[4205.8,5.59345986],[4205.9,11.64261612],[4206.0,6.22300967],[4206.1,2.37850216],[4206.2,1.71107904]]]
["bitfinex","ETHUSD",1758585126992,[[4203.1,0.5941],[4202.8,0.1192],[4202.7,2.37941526],[4202.4,6.22300967],[4202.3,2.37959862]],[[4203.2,7.48215323],[4203.3,0.85239401],[4203.4,2.49823677],[4203.6,3.33446464],[4203.7,2.37886093]]]
["bitfinex","ETHUSD",1758585194065,[[4203.3,0.1192],[4203.1,2.39918896],[4203.0,0.004],[4202.9,6.8041885],[4202.0,0.71517542]],[[4203.4,5.07201133],[4203.6,4.32959578],[4203.8,2.37880116],[4203.9,1.77297221],[4204.1,2.49883381]]]
["bitfinex","ETHUSD",1758585220815,[[4203.1,4.83683378],[4203.0,3.971],[4202.9,2.81940417],[4202.6,8.7465084],[4041.8,0.0008]],[[4203.2,0.73567359],[4203.3,0.64198961],[4203.4,0.2269],[4203.6,5.27119578],[4203.8,0.001]]]
["bitfinex","ETHUSD",1758585261761,[[4203.4,6.4632265],[4203.2,8.60768446],[4203.1,0.4349],[4203.0,0.1425],[4202.9,2.37926914]],[[4203.5,0.73684559],[4203.7,0.87421812],[4203.8,0.001],[4203.9,1.2978987],[4204.0,0.12129004]]]
["bitfinex","ETHUSD",1758585304081,[[4203.3,2.5022831],[4203.2,3.963],[4203.1,2.38319368],[4203.0,0.004],[4202.8,2.38331001]],[[4203.4,0.98317936],[4203.6,0.64200587],[4203.7,0.71514815],[4203.8,0.63400975],[4203.9,0.8554987]]]
["bitfinex","ETHUSD",1758585355430,[[4203.0,9.2785775],[4202.9,3.964],[4202.8,2.95805194],[4202.6,2.36743748],[4202.5,2.38348979]],[[4203.1,0.73677101],[4203.5,0.87492015],[4203.6,0.001],[4203.7,0.4317],[4203.8,0.85516906]]]
["bitfinex","ETHUSD",1758585356360,[[4203.0,9.2785775],[4202.9,3.964],[4202.8,2.95805194],[4202.6,2.36743748],[4202.5,2.38348979]],[[4203.1,0.73677101],[4203.5,0.2342],[4203.6,0.64172015],[4203.7,0.4317],[4203.8,0.85516906]]]
["bitfinex","ETHUSD",1758585357366,[[4203.0,9.2785775],[4202.9,3.964],[4202.8,2.95805194],[4202.6,2.36743748],[4202.5,2.38348979]],[[4203.1,0.73677101],[4203.5,0.87492015],[4203.6,0.001],[4203.7,0.4317],[4203.8,0.85516906]]]
["bitfinex","ETHUSD",1758585357667,[[4203.0,9.2785775],[4202.9,3.964],[4202.8,2.95805194],[4202.6,2.36743748],[4202.5,2.38348979]],[[4203.1,0.73677101],[4203.5,0.2342],[4203.6,0.64172015],[4203.7,0.4317],[4203.8,0.85516906]]]
["bitfinex","ETHUSD",1758585357867,[[4203.0,11.64601498],[4202.9,3.964],[4202.8,2.95805194],[4202.6,7.05],[4202.5,2.38348979]],[[4203.1,0.73677101],[4203.5,0.87492015],[4203.6,0.001],[4203.7,0.4317],[4203.8,0.85516906]]]
["bitfinex","ETHUSD",1758585358975,[[4203.0,11.64601498],[4202.9,3.964],[4202.8,2.95805194],[4202.6,7.05],[4202.5,2.38348979]],[[4203.1,0.73677101],[4203.5,0.87492015],[4203.6,0.001],[4203.8,3.85516906],[4322.8,0.00238274]]]
["bitfinex","ETHUSD",1758585359163,[[4203.0,11.64601498],[4202.9,3.964],[4202.8,2.95805194],[4202.6,7.05],[4202.5,2.38348979]],[[4203.1,0.73677101],[4203.4,0.2332],[4203.5,1.07342015],[4203.6,0.001],[4203.8,3.85516906]]]
["bitfinex","ETHUSD",1758585359353,[[4203.0,11.64601498],[4202.9,3.964],[4202.8,2.81955194],[4202.6,7.1885],[4202.5,2.38348979]],[[4203.1,0.73697549],[4203.4,0.2332],[4203.5,1.07342015],[4203.6,0.001],[4203.7,0.85416906]]]
["bitfinex","ETHUSD",1758585359539,[[4203.0,11.64601498],[4202.9,3.964],[4202.8,2.81955194],[4202.6,7.1885],[4202.5,2.38348979]],[[4203.1,0.73697549],[4203.4,0.2332],[4203.5,1.07342015],[4203.6,0.001],[4203.8,0.85516906]]]
["bitfinex","ETHUSD",1758585360370,[[4203.0,11.64601498],[4202.9,3.964],[4202.8,2.81955194],[4202.6,7.05],[4202.5,2.38348979]],[[4203.1,0.73697549],[4203.4,0.87392015],[4203.5,0.4327],[4203.6,0.001],[4203.7,0.85416906]]]
["bitfinex","ETHUSD",1758585360668,[[4203.0,11.64601498],[4202.9,3.964],[4202.8,2.81955194],[4202.7,0.1385],[4202.6,7.05]],[[4203.1,0.73697549],[4203.4,0.87392015],[4203.5,0.4327],[4203.6,0.001],[4203.7,0.85416906]]]
["bitfinex","ETHUSD",1758585362377,[[4203.0,11.64601498],[4202.9,3.964],[4202.8,2.81955194],[4202.7,0.1385],[4202.6,7.05]],[[4203.1,0.73697549],[4203.4,0.87392015],[4203.5,0.4327],[4203.6,0.85516906],[4203.9,5.24518404]]]
["bitfinex","ETHUSD",1758585362877,[[4203.0,2.50245291],[4202.8,0.004],[4202.5,6.2316441],[4202.1,0.02],[4201.9,2.94213748]],[[4203.1,1.40187549],[4203.3,0.64072015],[4203.5,0.85516906],[4203.6,0.001],[4203.8,1.28218404]]]
["bitfinex","ETHUSD",1758585363050,[[4203.0,2.50245291],[4202.9,3.963],[4202.8,2.38335468],[4202.5,6.2316441],[4202.4,0.5747]],[[4203.1,1.40187549],[4203.2,0.64072015],[4203.5,0.85516906],[4203.6,0.001],[4203.8,1.40138404]]]
["bitfinex","ETHUSD",1758585363252,[[4203.0,2.50245291],[4202.9,3.963],[4202.8,8.61099878],[4202.5,0.004],[4202.4,0.5747]],[[4203.1,1.40187549],[4203.2,0.64072015],[4203.5,0.85516906],[4203.6,0.001],[4203.8,1.40138404]]]
["bitfinex","ETHUSD",1758585363446,[[4203.0,2.50245291],[4202.9,3.963],[4202.8,8.61099878],[4202.6,2.37947324],[4202.5,0.004]],[[4203.1,0.97017549],[4203.2,0.64072015],[4203.4,0.4317],[4203.5,0.85516906],[4203.6,0.001]]]
["bitfinex","ETHUSD",1758585363649,[[4203.0,2.52624543],[4202.9,3.963],[4202.8,8.61099878],[4202.6,2.37947324],[4202.5,0.5787]],[[4203.1,0.73697549],[4203.3,0.64072015],[4203.4,0.6649],[4203.5,0.001],[4203.6,0.85516906]]]
["bitfinex","ETHUSD",1758585363846,[[4203.0,2.52624543],[4202.9,3.963],[4202.8,8.61099878],[4202.6,2.37947324],[4202.5,0.004]],[[4203.1,0.73697549],[4203.3,0.64072015],[4203.4,0.6649],[4203.5,0.001],[4203.6,0.85516906]]]
["bitfinex","ETHUSD",1758585364157,[[4203.0,2.52624543],[4202.9,3.963],[4202.8,8.61099878],[4202.6,2.95417324],[4202.5,0.004]],[[4203.1,0.73697549],[4203.3,0.64072015],[4203.4,0.6649],[4203.5,0.001],[4203.6,0.85516906]]]
["bitfinex","ETHUSD",1758585364356,[[4203.0,2.52624543],[4202.9,3.963],[4202.8,8.61099878],[4202.7,0.5747],[4202.6,2.37947324]],[[4203.1,0.73697549],[4203.3,0.64072015],[4203.5,0.001],[4203.6,0.85516906],[4203.7,0.6649]]]
["bitfinex","ETHUSD",1758585364564,[[4203.0,3.89294543],[4202.9,3.963],[4202.8,14.83864288],[4202.6,2.37947324],[4202.4,2.36743748]],[[4203.1,0.73697549],[4203.5,0.001],[4203.6,0.85516906]]]
["bitfinex","ETHUSD",1758585364565,[[4203.0,3.89294543],[4202.9,3.963],[4202.8,14.83864288],[4202.6,2.37947324],[4202.4,2.36743748]],[[4203.1,0.73697549],[4203.5,0.64172015],[4203.6,0.001],[4203.8,0.85516906],[4204.0,0.001]]]
["bitfinex","ETHUSD",1758585364766,[[4203.4,3.1710265],[4203.2,8.6067494],[4203.0,3.10094543],[4202.9,4.755],[4202.8,8.61099878]],[[4203.5,0.64172015],[4203.6,0.001],[4203.8,0.85516906],[4204.0,0.001]]]
["bitfinex","ETHUSD",1758585364767,[[4203.4,3.1710265],[4203.2,8.6067494],[4203.0,3.10094543],[4202.9,4.755],[4202.8,8.61099878]],[[4203.5,0.001],[4203.6,0.001],[4203.8,0.001],[4203.9,0.64072015],[4204.0,0.001]]]
["bitfinex","ETHUSD",1758585364972,[[4203.4,9.90871676],[4203.2,8.6067494],[4203.0,2.38325291],[4202.8,8.61099878],[4202.5,0.004]],[[4203.5,0.001],[4203.6,0.001],[4203.8,0.001],[4204.0,0.001],[4204.1,0.64172015]]]
["bitfinex","ETHUSD",1758585365168,[[4203.4,9.8849265],[4203.2,8.6067494],[4203.0,2.38325291],[4202.8,8.61099878],[4202.5,0.004]],[[4203.5,0.001],[4203.6,0.001],[4203.8,0.001],[4204.0,0.001],[4204.1,0.001]]]
["bitfinex","ETHUSD",1758585365865,[[4203.4,9.9802505],[4203.2,8.6067494],[4203.0,2.38325291],[4202.8,8.61099878],[4202.5,0.004]],[[4203.5,0.001],[4203.6,0.001],[4203.8,0.001],[4204.0,0.001],[4204.1,0.001]]]
["bitfinex","ETHUSD",1758585368676,[[4203.4,9.9802505],[4203.2,8.6067494],[4203.0,2.38325291],[4202.8,8.61099878],[4202.5,0.004]],[[4203.5,0.001],[4203.6,0.001],[4203.8,0.001],[4204.0,0.001],[4204.1,0.2342]]]
["bitfinex","ETHUSD",1758585370188,[[4203.4,9.9802505],[4203.3,2.36743748],[4203.2,8.6067494],[4203.0,2.38325291],[4202.9,7.05]],[[4203.5,0.001],[4203.6,0.001],[4203.8,0.001],[4204.0,0.001],[4204.1,0.2342]]]
["bitfinex","ETHUSD",1758585370651,[[4203.4,9.9802505],[4203.3,2.36743748],[4203.2,8.6067494],[4203.0,2.38325291],[4202.9,7.05]],[[4203.5,0.001],[4203.6,0.001],[4203.8,0.001],[4204.0,0.001],[4204.1,0.001]]]
["bitfinex","ETHUSD",1758585370985,[[4203.9,3.17074354],[4203.7,2.37885672],[4203.4,9.05746148],[4203.3,7.05],[4203.2,8.6067494]],[[4204.0,0.001],[4204.1,0.001],[4204.4,0.001],[4204.9,0.2532],[4205.0,0.64072015]]]
["bitfinex","ETHUSD",1758585371281,[[4203.9,13.36038764],[4203.7,2.37885672],[4203.5,2.9536699],[4203.4,4.63896148],[4203.3,7.05]],[[4204.0,0.001],[4204.1,0.001],[4204.4,0.001],[4204.9,0.4517],[4205.0,0.64072015]]]
["bitfinex","ETHUSD",1758585371487,[[4203.9,14.05428764],[4203.7,2.37885672],[4203.5,2.3789699],[4203.4,4.42443748],[4203.3,7.05]],[[4204.0,0.001],[4204.1,0.001],[4204.4,0.001],[4204.7,0.2332],[4204.8,0.4317]]]
["bitfinex","ETHUSD",1758585371688,[[4203.9,14.05428764],[4203.7,2.37885672],[4203.5,2.3789699],[4203.4,4.42443748],[4203.3,7.05]],[[4204.0,0.001],[4204.1,0.001],[4204.4,0.001],[4204.6,0.2342],[4204.8,0.4317]]]
["bitfinex","ETHUSD",1758585372289,[[4203.9,14.14960278],[4203.7,2.37885672],[4203.5,2.3789699],[4203.4,4.42443748],[4203.3,7.05]],[[4204.0,0.001],[4204.1,0.001],[4204.4,0.001],[4204.6,0.2342],[4204.7,0.4317]]]
["bitfinex","ETHUSD",1758585373193,[[4203.9,14.14960278],[4203.7,2.37885672],[4203.5,2.3789699],[4203.4,4.42443748],[4203.3,7.05]],[[4204.0,0.001],[4204.1,0.001],[4204.4,0.001],[4204.5,0.2332],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585375719,[[4203.9,16.51704026],[4203.7,2.37885672],[4203.6,7.05],[4203.5,2.3789699],[4203.4,2.057]],[[4204.0,0.001],[4204.1,0.001],[4204.4,0.001],[4204.5,0.2332],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585376119,[[4203.9,16.51704026],[4203.7,2.37885672],[4203.6,7.05],[4203.5,2.3789699],[4203.4,2.057]],[[4204.0,0.001],[4204.1,0.001],[4204.4,0.001],[4204.6,0.001],[4206.5,6.2276441]]]
["bitfinex","ETHUSD",1758585376306,[[4204.3,9.39816133],[4204.2,6.2276441],[4204.1,2.37863038],[4203.9,7.12995868],[4203.7,2.36743748]],[[4204.4,0.001],[4204.6,0.001],[4205.5,0.64072015],[4205.8,0.85416906],[4206.0,2.1762]]]
["bitfinex","ETHUSD",1758585376493,[[4204.3,13.36016133],[4204.2,8.2846441],[4204.1,2.37863038],[4204.0,0.6064],[4203.9,2.59325868]],[[4204.4,0.001],[4204.6,0.001],[4205.5,0.64072015],[4205.8,0.85416906],[4206.0,2.1762]]]
["bitfinex","ETHUSD",1758585376494,[[4204.3,13.36016133],[4204.2,8.2846441],[4204.1,2.37863038],[4204.0,0.6064],[4203.9,2.59325868]],[[4204.4,0.001],[4204.6,0.001],[4205.2,0.2481],[4205.3,0.4591],[4205.5,0.64072015]]]
["bitfinex","ETHUSD",1758585376701,[[4204.3,14.08576133],[4204.2,8.2846441],[4204.1,2.37863038],[4203.9,2.37874354],[4200.6,0.44606917]],[[4204.4,0.001],[4204.6,0.001],[4205.1,0.2491],[4205.3,0.4591],[4205.7,0.64072015]]]
["bitfinex","ETHUSD",1758585377019,[[4204.3,14.08576133],[4204.2,8.37994993],[4204.1,2.37863038],[4203.9,2.37874354],[4200.6,0.44606917]],[[4204.4,0.001],[4204.6,0.001],[4205.1,0.2491],[4205.3,0.4591],[4205.7,0.64072015]]]
["bitfinex","ETHUSD",1758585377218,[[4204.3,14.08576133],[4204.2,8.37994993],[4204.1,2.37863038],[4203.9,2.37874354],[4200.7,0.46238917]],[[4204.4,0.001],[4204.6,0.001],[4205.1,0.2491],[4205.8,0.64072015],[4206.0,2.5722]]]
["bitfinex","ETHUSD",1758585377541,[[4204.3,13.47936133],[4204.2,8.37994993],[4204.1,2.37863038],[4203.9,2.37874354],[4200.7,0.46238917]],[[4204.4,0.001],[4204.6,0.001],[4205.1,0.2491],[4205.2,0.4591],[4205.8,0.64072015]]]
["bitfinex","ETHUSD",1758585377721,[[4204.3,7.25171723],[4204.2,8.37994993],[4204.1,2.37863038],[4203.9,2.84664354],[4203.8,0.1385]],[[4204.4,0.001],[4204.6,0.001],[4204.7,0.2481],[4204.8,0.4591],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585377929,[[4204.3,8.60616133],[4204.1,2.37863038],[4204.0,2.057],[4203.9,2.37874354],[4202.8,6.2316441]],[[4204.4,0.001],[4204.6,0.001],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585377930,[[4204.3,8.60616133],[4204.1,2.37863038],[4204.0,2.057],[4203.9,2.37874354],[4202.8,6.2316441]],[[4204.4,0.001],[4204.6,0.001],[4205.1,0.001],[4205.6,0.64172015],[4205.8,0.85416906]]]
["bitfinex","ETHUSD",1758585378111,[[4204.3,12.56816133],[4204.1,2.84653038],[4204.0,2.1955],[4203.9,2.37874354],[4202.8,6.2316441]],[[4204.4,0.001],[4204.6,0.001],[4204.7,0.2481],[4204.9,0.4791],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585378422,[[4204.3,12.56816133],[4204.1,2.84653038],[4204.0,2.1955],[4203.9,2.37874354],[4203.7,0.792]],[[4204.4,0.001],[4204.6,0.001],[4204.7,0.2481],[4204.9,0.4791],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585378618,[[4204.3,12.56816133],[4204.1,2.37863038],[4204.0,2.057],[4203.9,2.37874354],[4203.8,0.4679]],[[4204.4,0.001],[4204.6,0.2491],[4204.7,0.4591],[4204.9,0.02],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585378837,[[4204.3,12.56816133],[4204.1,2.37863038],[4203.9,2.37874354]],[[4204.4,0.001],[4204.6,0.2491],[4204.7,0.4591],[4204.9,0.02],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585378838,[[4204.3,8.60616133],[4204.2,0.2481],[4204.1,2.37863038],[4203.9,2.37874354],[4203.4,0.6064]],[[4204.4,0.7082],[4204.6,0.001],[4204.9,0.02],[4205.1,0.001],[4205.8,0.85416906]]]
["bitfinex","ETHUSD",1758585379000,[[4204.3,6.34051723],[4204.1,8.60627448],[4203.9,2.37874354],[4203.8,2.057],[4203.1,2.97383748]],[[4204.4,0.7082],[4204.6,0.001],[4204.9,0.02],[4205.1,0.001],[4205.4,0.64072015]]]
["bitfinex","ETHUSD",1758585379201,[[4204.3,6.34051723],[4204.1,2.37863038],[4203.8,8.2846441],[4203.7,0.4591],[4203.1,2.36743748]],[[4204.4,0.7082],[4204.6,0.001],[4204.9,0.02],[4205.1,0.001],[4205.2,0.64072015]]]
["bitfinex","ETHUSD",1758585379418,[[4204.3,6.34051723],[4204.1,2.37863038],[4203.8,8.2846441],[4203.7,2.83790388],[4203.2,3.1711053]],[[4204.4,0.7082],[4204.6,0.001],[4204.9,0.02],[4205.1,0.001],[4205.2,0.64072015]]]
["bitfinex","ETHUSD",1758585379599,[[4204.3,6.34051723],[4204.1,2.37863038],[4203.8,8.2846441],[4203.7,2.37880388],[4203.2,2.3791053]],[[4204.4,0.7082],[4204.6,0.001],[4204.9,0.02],[4205.1,0.64172015],[4205.5,7.0550567]]]
["bitfinex","ETHUSD",1758585379803,[[4204.3,6.34051723],[4204.1,8.60627448],[4203.8,4.43574945],[4203.2,3.1711053],[4192.6,13.66625067]],[[4204.4,0.93023593],[4204.6,0.001],[4204.9,0.02],[4205.0,0.64072015],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585379995,[[4204.3,6.34051723],[4204.1,8.60627448],[4203.8,4.43574945],[4203.6,1.17507809],[4203.5,2.37893811]],[[4204.4,0.001],[4204.6,0.001],[4204.9,0.4791],[4205.0,0.64072015],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585380194,[[4204.3,6.34051723],[4204.1,8.60627448],[4203.8,4.43574945],[4203.6,1.78147809],[4203.5,2.37893811]],[[4204.4,0.2491],[4204.6,0.001],[4204.9,0.02],[4205.1,0.64172015],[4205.4,0.85416906]]]
["bitfinex","ETHUSD",1758585380407,[[4204.3,6.34051723],[4204.1,8.60627448],[4203.8,4.43574945],[4203.6,1.78147809],[4203.5,2.37893811]],[[4204.4,0.7082],[4204.6,0.001],[4204.9,0.02],[4205.1,0.64172015],[4205.4,0.85416906]]]
["bitfinex","ETHUSD",1758585380726,[[4204.3,6.34051723],[4204.1,8.60627448],[4203.8,4.43574945],[4203.6,1.17507809],[4202.8,11.61100586]],[[4204.4,0.7082],[4204.6,0.001],[4204.9,0.02],[4205.1,0.64172015],[4205.3,3.0]]]
["bitfinex","ETHUSD",1758585381028,[[4204.3,6.34051723],[4204.1,8.60627448],[4203.8,4.43574945],[4203.6,1.17507809],[4203.3,0.4679]],[[4204.4,0.7082],[4204.6,0.001],[4204.9,0.02],[4205.1,0.64172015],[4205.3,3.0]]]
["bitfinex","ETHUSD",1758585382014,[[4204.2,2.37856835],[4203.8,2.057],[4203.7,6.2276441],[4203.5,2.37893794],[4203.2,0.792]],[[4204.4,0.93024968],[4204.6,0.001],[4204.9,0.02],[4205.0,3.01885586],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585382213,[[4204.2,3.962],[4203.9,2.37874246],[4203.8,2.057],[4203.5,2.37893794],[4203.4,6.2276441]],[[4204.3,1.44093787],[4204.4,0.001],[4204.6,0.001],[4204.8,0.64072015],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585382435,[[4204.2,3.962],[4203.9,2.37874246],[4203.8,2.057],[4203.5,2.37893794],[4203.4,6.2276441]],[[4204.3,1.58523166],[4204.4,0.001],[4204.6,0.001],[4204.8,0.64072015],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585382647,[[4204.2,6.3405738],[4204.0,2.37868511],[4203.8,2.057],[4203.7,6.2276441],[4203.5,2.37893794]],[[4204.3,1.58523166],[4204.4,0.001],[4204.6,0.001],[4204.8,0.64072015],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585383147,[[4204.2,6.3405738],[4204.0,2.37868511],[4203.8,2.057],[4203.7,6.2276441],[4203.5,2.37893794]],[[4204.3,1.58523166],[4204.4,0.001],[4204.6,0.001],[4204.7,0.64072015],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585383828,[[4204.2,6.3405738],[4204.0,2.37868511],[4203.8,2.057],[4203.7,6.2276441],[4203.6,2.37885999]],[[4204.3,1.58523166],[4204.4,0.001],[4204.6,0.001],[4204.7,0.64072015],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585384159,[[4204.2,6.3405738],[4204.0,2.37868511],[4203.8,4.43579776],[4203.7,6.2276441],[4203.1,2.98557167]],[[4204.3,1.58523166],[4204.4,0.001],[4204.6,0.001],[4204.7,0.64072015],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585384357,[[4204.2,6.3405738],[4204.0,2.37868511],[4203.8,2.057],[4203.7,6.2276441],[4203.5,2.37891335]],[[4204.3,1.44093787],[4204.4,0.001],[4204.6,0.001],[4204.7,0.64072015],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585384661,[[4204.2,2.3785738],[4204.1,3.962],[4204.0,2.37868511],[4203.8,2.057],[4203.7,6.2276441]],[[4204.3,1.44093787],[4204.4,0.001],[4204.6,0.001],[4204.7,0.64072015],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585385345,[[4204.2,2.3785738],[4204.1,3.962],[4204.0,2.37868511],[4203.8,2.057],[4203.7,8.60645833]],[[4204.3,1.44093787],[4204.4,0.001],[4204.6,0.001],[4204.7,0.64072015],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585385654,[[4204.2,2.3785738],[4204.1,3.962],[4204.0,8.60632921],[4203.8,2.057],[4203.7,2.37881423]],[[4204.3,0.98183787],[4204.4,0.001],[4204.6,0.4601],[4204.8,0.64072015],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585385958,[[4204.2,2.3785738],[4204.1,3.962],[4204.0,8.60632921],[4203.8,2.057],[4203.7,2.37881423]],[[4204.3,1.44093787],[4204.4,0.001],[4204.6,0.001],[4204.8,0.64072015],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585386321,[[4204.2,2.3785738],[4204.1,3.962],[4204.0,8.60632921],[4203.8,2.057],[4203.7,2.37881423]],[[4204.3,1.44093787],[4204.4,0.001],[4204.6,0.001],[4204.7,0.64072015],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585386518,[[4204.2,2.3785738],[4204.1,3.962],[4204.0,8.60632921],[4203.8,2.057],[4203.7,2.37881423]],[[4204.3,1.44093787],[4204.4,0.001],[4204.6,0.001],[4204.8,0.64072015],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585386938,[[4204.2,2.3785738],[4204.1,3.962],[4204.0,2.37868511],[4203.8,2.057],[4203.6,6.2276441]],[[4204.3,1.44093787],[4204.4,0.001],[4204.6,0.001],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585386939,[[4204.2,2.3785738],[4204.1,3.962],[4204.0,2.37868511],[4203.8,2.057],[4203.6,6.2276441]],[[4204.3,1.44108018],[4204.4,0.001],[4204.6,0.001],[4204.7,0.64072015],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585387134,[[4204.2,2.3785738],[4204.1,3.962],[4204.0,2.37868511],[4203.8,2.057],[4203.6,6.2276441]],[[4204.3,1.5853882],[4204.4,0.001],[4204.6,0.64172015],[4204.9,3.87416906],[4205.2,1.98938404]]]
["bitfinex","ETHUSD",1758585387724,[[4204.2,2.3785738],[4204.1,3.962],[4203.8,4.43576182],[4203.6,6.2276441],[4203.5,2.3789182]],[[4204.3,1.5853882],[4204.4,0.001],[4204.6,0.64172015],[4204.9,3.87416906],[4205.0,2.37812797]]]
["bitfinex","ETHUSD",1758585387927,[[4204.2,2.4977738],[4204.1,3.962],[4203.9,2.3787167],[4203.8,2.057],[4203.6,6.2276441]],[[4204.3,1.5853882],[4204.4,0.001],[4204.6,0.64172015],[4204.9,3.87416906],[4205.0,2.49732797]]]
["bitfinex","ETHUSD",1758585388439,[[4204.2,2.4977738],[4204.1,3.962],[4204.0,2.37868448],[4203.8,2.057],[4203.6,6.2276441]],[[4204.3,1.5853882],[4204.4,0.001],[4204.6,0.64172015],[4204.9,3.87416906],[4205.0,0.1192]]]
["bitfinex","ETHUSD",1758585389387,[[4204.2,2.4977738],[4204.1,3.962],[4204.0,2.37868448],[4203.8,2.057],[4203.6,6.2276441]],[[4204.3,1.5853882],[4204.4,0.001],[4204.5,0.64072015],[4204.6,0.001],[4204.7,3.0]]]
["bitfinex","ETHUSD",1758585389586,[[4204.2,2.4977738],[4204.1,3.962],[4204.0,2.37868448],[4203.8,2.057],[4203.6,6.2276441]],[[4204.3,1.5853882],[4204.4,0.001],[4204.5,0.64072015],[4204.6,0.001],[4204.9,0.02]]]
["bitfinex","ETHUSD",1758585390581,[[4204.2,2.4977738],[4204.1,3.962],[4204.0,2.37868448],[4203.8,2.057],[4203.6,8.60651717]],[[4204.3,1.5853882],[4204.4,0.001],[4204.5,0.64072015],[4204.6,0.001],[4204.7,3.0]]]
["bitfinex","ETHUSD",1758585390765,[[4204.2,2.4977738],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.6,8.60651717]],[[4204.3,1.5853882],[4204.4,0.001],[4204.6,0.64172015],[4204.7,3.0],[4318.8,0.7485]]]
["bitfinex","ETHUSD",1758585390970,[[4204.2,2.4977738],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.6,8.60651717]],[[4204.3,1.5853882],[4204.4,0.001],[4204.6,0.64172015],[4204.9,0.87416906],[4207.9,0.39269266]]]
["bitfinex","ETHUSD",1758585391171,[[4204.2,8.74920363],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,2.38280732]],[[4204.3,0.73388018],[4204.4,0.001],[4204.6,0.64172015],[4204.8,0.2481],[4204.9,0.87416906]]]
["bitfinex","ETHUSD",1758585391483,[[4204.2,8.7254179],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,2.98920732]],[[4204.3,0.73388018],[4204.4,0.001],[4204.6,0.64172015],[4204.9,0.87516906],[4205.0,0.8342135]]]
["bitfinex","ETHUSD",1758585391786,[[4204.2,8.7254179],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,2.98920732]],[[4204.3,0.98198018],[4204.4,0.001],[4204.6,1.10082015],[4204.8,3.0],[4204.9,3.87516906]]]
["bitfinex","ETHUSD",1758585391988,[[4204.2,8.7254179],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,2.98920732]],[[4204.3,0.98198018],[4204.4,0.001],[4204.6,1.10082015],[4204.8,3.0],[4204.9,0.87516906]]]
["bitfinex","ETHUSD",1758585392163,[[4204.2,8.7254179],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,2.98920732]],[[4204.3,0.98198018],[4204.4,0.001],[4204.6,1.10082015],[4204.8,3.85416906],[4204.9,0.021]]]
["bitfinex","ETHUSD",1758585392368,[[4204.2,8.7254179],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,2.98920732]],[[4204.3,0.98198018],[4204.4,0.001],[4204.6,1.10082015],[4204.8,3.0],[4204.9,0.87516906]]]
["bitfinex","ETHUSD",1758585392551,[[4204.2,8.7254179],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,2.98920732]],[[4204.3,0.73388018],[4204.4,0.001],[4204.6,0.64172015],[4204.7,0.2481],[4204.8,0.4591]]]
["bitfinex","ETHUSD",1758585393082,[[4204.2,8.7254179],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,2.98920732]],[[4204.3,0.73388018],[4204.4,0.001],[4204.5,0.2481],[4204.6,1.10082015],[4205.4,2.37793884]]]
["bitfinex","ETHUSD",1758585393257,[[4204.2,2.4977738],[4204.1,3.966],[4204.0,2.37868448],[4203.9,6.2276441],[4203.8,2.057]],[[4204.3,0.98198018],[4204.4,0.001],[4204.5,0.64072015],[4204.6,0.4601],[4204.8,0.85416906]]]
["bitfinex","ETHUSD",1758585393459,[[4204.2,2.4977738],[4204.1,3.966],[4204.0,2.37868448],[4203.9,6.2276441],[4203.8,2.057]],[[4204.3,1.44108018],[4204.4,0.001],[4204.5,0.64072015],[4204.6,0.001],[4204.8,0.85416906]]]
["bitfinex","ETHUSD",1758585393693,[[4204.2,2.4977738],[4204.1,3.966],[4204.0,2.37868448],[4203.9,6.2276441],[4203.8,2.057]],[[4204.3,1.44108018],[4204.4,0.001],[4204.5,0.64072015],[4204.6,0.001],[4204.7,0.85416906]]]
["bitfinex","ETHUSD",1758585394186,[[4204.2,2.4977738],[4204.1,3.966],[4204.0,2.37868448],[4203.9,6.2276441],[4203.8,2.057]],[[4204.3,1.44108018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4205.5,4.20459986]]]
["bitfinex","ETHUSD",1758585394361,[[4204.2,2.4977738],[4204.1,3.966],[4204.0,2.37868448],[4203.9,6.2276441],[4203.8,2.057]],[[4204.3,1.44108018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4205.4,2.37790405]]]
["bitfinex","ETHUSD",1758585394785,[[4204.2,2.4977738],[4204.1,3.966],[4204.0,2.37868448],[4203.9,6.2276441],[4203.8,2.057]],[[4204.3,1.44108018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4208.3,5.56747141]]]
["bitfinex","ETHUSD",1758585395388,[[4204.2,2.4977738],[4204.1,3.966],[4204.0,2.37868448],[4203.9,6.2276441],[4203.8,2.057]],[[4204.3,1.44108018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4205.4,2.37789858]]]
["bitfinex","ETHUSD",1758585395590,[[4204.2,2.4977738],[4204.1,3.966],[4204.0,2.37868448],[4203.9,6.2276441],[4203.8,2.057]],[[4204.3,1.44108018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4205.3,6.02]]]
["bitfinex","ETHUSD",1758585396088,[[4204.2,2.4977738],[4204.1,3.966],[4204.0,2.37868448],[4203.9,6.2276441],[4203.8,2.057]],[[4204.3,1.44108018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4205.2,3.09302016]]]
["bitfinex","ETHUSD",1758585398615,[[4204.2,2.4977738],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.5,8.21005748]],[[4204.3,1.44108018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4205.2,3.09302016]]]
["bitfinex","ETHUSD",1758585399405,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.5,8.21005748]],[[4204.3,1.44108018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4205.2,3.09302016]]]
["bitfinex","ETHUSD",1758585399572,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.5,8.21005748]],[[4204.3,1.44108018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4205.2,0.71498623]]]
["bitfinex","ETHUSD",1758585400010,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.5,8.21005748]],[[4204.3,1.44108018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4205.2,3.09300118]]]
["bitfinex","ETHUSD",1758585400216,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.5,8.21005748]],[[4204.3,1.44108018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4205.1,5.37909895]]]
["bitfinex","ETHUSD",1758585400508,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,0.004]],[[4204.3,1.44108018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4205.1,5.37909895]]]
["bitfinex","ETHUSD",1758585400712,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,0.004]],[[4204.3,1.44108018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4205.0,3.778517]]]
["bitfinex","ETHUSD",1758585401882,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,0.004]],[[4204.3,1.44108018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4205.0,1.40038404]]]
["bitfinex","ETHUSD",1758585402206,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,0.004]],[[4204.3,1.44108018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4204.9,1.30218404]]]
["bitfinex","ETHUSD",1758585403920,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,0.004]],[[4204.3,0.98198018],[4204.4,0.64172015],[4204.6,0.4601],[4204.7,0.85416906],[4204.9,1.30218404]]]
["bitfinex","ETHUSD",1758585404327,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,0.004]],[[4204.3,0.98198018],[4204.4,0.64172015],[4204.6,0.85516906],[4204.8,3.0],[4204.9,1.30218404]]]
["bitfinex","ETHUSD",1758585404506,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,0.004]],[[4204.3,0.98198018],[4204.4,0.64172015],[4204.5,0.4591],[4204.6,0.85516906],[4204.9,1.30218404]]]
["bitfinex","ETHUSD",1758585405207,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,2.38281517]],[[4204.3,0.73388018],[4204.4,0.64172015],[4204.6,0.85516906],[4204.8,3.0],[4204.9,1.30218404]]]
["bitfinex","ETHUSD",1758585405395,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.94738448],[4203.8,2.057],[4203.7,2.38281517]],[[4204.3,0.73388018],[4204.4,0.64172015],[4204.6,0.85516906],[4204.8,3.2426],[4204.9,1.77208404]]]
["bitfinex","ETHUSD",1758585405595,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.94738448],[4203.8,2.057],[4203.7,2.38281517]],[[4204.3,0.73388018],[4204.4,0.64172015],[4204.6,0.85516906],[4204.7,0.2426],[4204.9,1.77208404]]]
["bitfinex","ETHUSD",1758585406131,[[4204.2,5.29541128],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,2.38281517]],[[4204.3,0.73388018],[4204.4,0.64172015],[4204.6,0.85516906],[4204.9,1.77208404],[4205.4,2.057]]]
["bitfinex","ETHUSD",1758585406431,[[4204.2,5.43391128],[4204.1,3.966],[4204.0,2.37868448],[4203.8,2.057],[4203.7,2.38281517]],[[4204.3,1.37460033],[4204.4,0.001],[4204.6,0.85516906],[4204.9,2.01468404],[4205.3,3.001]]]
["bitfinex","ETHUSD",1758585406590,[[4204.2,5.29541128],[4204.1,3.966],[4204.0,2.51718448],[4203.8,2.057],[4203.7,2.38281517]],[[4204.3,0.73388018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4204.8,0.2426]]]
["bitfinex","ETHUSD",1758585406995,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.94738448],[4203.8,2.057],[4203.7,2.38281517]],[[4204.3,0.73388018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,0.85416906],[4204.8,0.2426]]]
["bitfinex","ETHUSD",1758585407289,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.94738448],[4203.9,7.60365748],[4203.8,2.057]],[[4204.3,0.73388018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,1.09676906],[4205.2,3.961]]]
["bitfinex","ETHUSD",1758585407519,[[4204.2,5.43391128],[4204.1,3.966],[4204.0,2.37868448],[4203.9,7.60365748],[4203.8,2.057]],[[4204.3,0.73388018],[4204.4,0.001],[4204.5,0.64072015],[4204.6,0.001],[4204.7,0.2426]]]
["bitfinex","ETHUSD",1758585408244,[[4204.2,5.43391128],[4204.1,3.966],[4204.0,2.37868448],[4203.9,7.60365748],[4203.8,2.057]],[[4204.3,0.73388018],[4204.4,0.64172015],[4204.6,0.001],[4204.7,1.09676906],[4205.0,1.28118404]]]
["bitfinex","ETHUSD",1758585408597,[[4204.2,5.29541128],[4204.1,3.966],[4204.0,2.37868448],[4203.9,7.60365748],[4203.8,2.057]],[[4204.3,0.73686349],[4204.4,0.6430779],[4204.6,0.001],[4204.7,1.09676906],[4205.0,1.28118404]]]
["bitfinex","ETHUSD",1758585408798,[[4204.2,5.29541128],[4204.1,3.966],[4204.0,2.51718448],[4203.9,7.60365748],[4203.8,2.057]],[[4204.3,0.73686349],[4204.4,0.6430779],[4204.6,0.001],[4204.7,1.09676906],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585409100,[[4204.2,4.86521128],[4204.1,3.966],[4204.0,2.94738448],[4203.9,7.60365748],[4203.8,2.057]],[[4204.3,0.73686349],[4204.4,0.6430779],[4204.6,0.001],[4204.7,1.09676906],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585410440,[[4204.2,5.43391128],[4204.1,3.966],[4204.0,2.37868448],[4203.9,7.60365748],[4203.8,2.057]],[[4204.3,0.73686349],[4204.4,0.6430779],[4204.6,0.001],[4204.7,0.85416906],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585410600,[[4204.2,5.43391128],[4204.1,3.966],[4204.0,2.37868448],[4203.9,7.60365748],[4203.8,2.057]],[[4204.3,0.73686349],[4204.4,0.001],[4204.6,0.6430779],[4204.8,0.001],[4204.9,0.87516906]]]
["bitfinex","ETHUSD",1758585410797,[[4204.2,5.43391128],[4204.1,3.966],[4204.0,2.37868448],[4203.9,7.60365748],[4203.8,2.057]],[[4204.3,0.73686349],[4204.4,0.001],[4204.6,0.001],[4204.7,0.6420779],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585411432,[[4204.2,5.43391128],[4204.1,3.966],[4204.0,2.37868448],[4203.9,14.65365748],[4203.8,2.057]],[[4204.3,0.73686349],[4204.4,0.001],[4204.6,0.001],[4204.7,0.6420779],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585411640,[[4204.2,5.43391128],[4204.1,3.966],[4204.0,2.37868448],[4203.9,14.65365748],[4203.8,2.057]],[[4204.3,0.73686349],[4204.4,0.001],[4204.6,0.001],[4204.8,0.6430779],[4205.1,1.09776906]]]
["bitfinex","ETHUSD",1758585411974,[[4204.2,5.43391128],[4204.1,3.966],[4204.0,2.37868448],[4203.9,14.65365748],[4203.8,2.057]],[[4204.3,0.73686349],[4204.4,0.001],[4204.6,0.001],[4204.8,0.6430779],[4205.0,0.2426]]]
["bitfinex","ETHUSD",1758585414372,[[4204.2,5.43391128],[4204.1,3.966],[4204.0,2.37868448],[4203.9,14.65365748],[4203.8,2.057]],[[4204.3,0.73686349],[4204.4,0.001],[4204.6,0.001],[4204.8,0.6430779],[4204.9,0.2636]]]
["bitfinex","ETHUSD",1758585415184,[[4204.2,5.43391128],[4204.1,0.004],[4204.0,2.37868448],[4203.9,14.65365748],[4202.5,3.004]],[[4204.3,0.73686349],[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.9056779]]]
["bitfinex","ETHUSD",1758585415330,[[4204.2,9.39491128],[4204.1,0.004],[4204.0,2.37868448],[4203.9,16.70965748],[4202.6,6.428]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.9056779]]]
["bitfinex","ETHUSD",1758585415660,[[4204.2,9.39491128],[4204.1,0.004],[4204.0,2.37868448],[4203.9,16.70965748],[4202.6,6.428]],[[4204.3,0.73714718],[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.9056779]]]
["bitfinex","ETHUSD",1758585415861,[[4204.2,9.39491128],[4204.1,0.004],[4204.0,2.37868448],[4203.9,16.70965748],[4203.2,0.47717457]],[[4204.3,0.73714718],[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.9056779]]]
["bitfinex","ETHUSD",1758585416066,[[4204.2,9.39491128],[4204.1,0.004],[4204.0,2.37868448],[4203.9,16.70965748],[4203.4,2.47431633]],[[4204.3,0.73714718],[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.9056779]]]
["bitfinex","ETHUSD",1758585416262,[[4204.2,9.39491128],[4204.1,0.004],[4204.0,2.37868448],[4203.9,16.70965748],[4203.4,2.47431633]],[[4204.3,0.22380478],[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.9056779]]]
["bitfinex","ETHUSD",1758585416972,[[4204.2,9.39491128],[4204.1,0.004],[4204.0,2.37868448],[4203.9,16.70965748],[4203.4,2.47431633]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.9056779]]]
["bitfinex","ETHUSD",1758585417167,[[4204.2,9.39491128],[4204.1,0.004],[4204.0,2.37868448],[4203.9,9.65965748],[4203.8,7.05]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.9056779]]]
["bitfinex","ETHUSD",1758585418446,[[4204.2,9.39491128],[4204.1,0.004],[4204.0,2.37868448],[4203.9,9.65965748],[4203.8,7.05]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.2636]]]
["bitfinex","ETHUSD",1758585418969,[[4204.2,9.39491128],[4204.1,0.004],[4204.0,2.37868448],[4203.9,9.65965748],[4203.8,7.05]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.9056779]]]
["bitfinex","ETHUSD",1758585419180,[[4204.2,9.39491128],[4204.1,0.004],[4204.0,2.37868448],[4203.9,9.65965748],[4203.8,7.05]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.2636]]]
["bitfinex","ETHUSD",1758585420091,[[4204.2,9.39491128],[4204.1,0.004],[4204.0,2.37868448],[4203.9,9.65965748],[4203.8,7.05]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.8,0.2436],[4204.9,0.021]]]
["bitfinex","ETHUSD",1758585420291,[[4204.2,9.25641128],[4204.1,0.004],[4204.0,2.37868448],[4203.9,9.65965748],[4203.8,7.05]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.8,0.2436],[4204.9,0.6630779]]]
["bitfinex","ETHUSD",1758585420495,[[4204.2,9.25641128],[4204.1,0.004],[4204.0,2.51718448],[4203.9,9.65965748],[4203.8,7.05]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.8,0.2436],[4204.9,1.1329779]]]
["bitfinex","ETHUSD",1758585421152,[[4204.2,4.86521128],[4204.1,0.004],[4204.0,2.37868448],[4203.9,9.65965748],[4203.8,7.4802]],[[4204.3,0.001],[4204.4,0.001],[4204.5,0.4699],[4204.6,0.001],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585421352,[[4204.2,4.86521128],[4204.1,0.004],[4204.0,2.37868448],[4203.8,7.05],[4203.7,2.38281517]],[[4204.3,0.97953685],[4204.4,0.001],[4204.6,0.001],[4204.7,0.6420779],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585421593,[[4204.2,8.82621128],[4204.1,0.004],[4204.0,2.37868448],[4203.8,7.05],[4203.7,4.43881517]],[[4204.3,1.44943685],[4204.4,0.001],[4204.6,0.001],[4204.7,0.6420779],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585423388,[[4204.2,8.82621128],[4204.1,0.004],[4204.0,2.37868448],[4203.7,4.43881517],[4203.5,7.6187]],[[4204.3,1.44943685],[4204.4,0.001],[4204.6,0.001],[4204.7,0.6420779],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585424087,[[4204.2,8.82621128],[4204.1,0.004],[4204.0,2.37868448],[4203.7,5.00751517],[4203.5,7.05]],[[4204.3,0.97953685],[4204.4,0.001],[4204.6,0.4709],[4204.8,0.6430779],[4205.5,2.49707903]]]
["bitfinex","ETHUSD",1758585424275,[[4204.2,8.82621128],[4204.1,0.004],[4204.0,2.37868448],[4203.7,5.00751517],[4203.5,7.05]],[[4204.3,0.97953685],[4204.4,0.001],[4204.6,0.4709],[4204.7,0.6420779],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585424662,[[4204.2,8.82621128],[4204.1,0.004],[4204.0,2.37868448],[4203.7,5.00751517],[4203.5,7.05]],[[4204.3,0.97953685],[4204.4,0.001],[4204.5,0.4699],[4204.6,0.001],[4204.7,0.6420779]]]
["bitfinex","ETHUSD",1758585425157,[[4204.2,8.82621128],[4204.1,0.004],[4204.0,2.37868448],[4203.7,5.00751517],[4203.5,7.05]],[[4204.3,0.97953685],[4204.4,0.001],[4204.6,0.001],[4204.7,0.6420779],[4205.8,4.093]]]
["bitfinex","ETHUSD",1758585425356,[[4204.2,8.82621128],[4204.1,0.004],[4204.0,2.37868448],[4203.7,5.00751517],[4203.5,7.05]],[[4204.3,1.44943685],[4204.4,0.001],[4204.6,0.001],[4204.7,0.6420779],[4205.7,2.37772598]]]
["bitfinex","ETHUSD",1758585425589,[[4204.2,8.82621128],[4204.1,0.004],[4204.0,2.37868448],[4203.8,7.60365748],[4203.7,5.00751517]],[[4204.3,1.44943685],[4204.4,0.001],[4204.6,0.001],[4204.7,0.6420779],[4205.8,6.47067391]]]
["bitfinex","ETHUSD",1758585425757,[[4204.2,8.82621128],[4204.1,0.004],[4204.0,2.37868448],[4203.8,7.60365748],[4203.7,5.00751517]],[[4204.3,0.97953685],[4204.4,0.001],[4204.5,0.4699],[4204.6,0.001],[4204.7,0.6420779]]]
["bitfinex","ETHUSD",1758585426997,[[4204.2,8.82621128],[4204.1,0.004],[4204.0,2.37868448],[4203.8,7.60365748],[4203.7,4.43881517]],[[4204.3,1.44943685],[4204.4,0.001],[4204.6,0.001],[4204.7,0.6420779],[4205.4,2.37790006]]]
["bitfinex","ETHUSD",1758585427394,[[4204.2,8.82621128],[4204.1,0.004],[4204.0,2.37868448],[4203.8,7.60365748],[4203.7,4.43881517]],[[4204.3,1.44943685],[4204.4,0.001],[4204.6,0.001],[4204.7,0.6420779],[4205.3,3.77933943]]]
["bitfinex","ETHUSD",1758585428108,[[4204.2,2.4977738],[4204.1,0.004],[4204.0,2.37868448],[4203.7,0.004],[4203.5,2.36743748]],[[4204.3,1.44943685],[4204.4,0.001],[4204.6,0.001],[4204.7,0.6420779],[4204.9,0.87516906]]]
["bitfinex","ETHUSD",1758585428405,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37868448],[4203.7,0.004],[4203.6,4.43489908]],[[4204.3,1.44943685],[4204.4,0.001],[4204.6,0.6430779],[4204.8,0.85516906],[4204.9,0.021]]]
["bitfinex","ETHUSD",1758585428964,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37868448],[4203.7,0.004],[4203.6,4.43489908]],[[4204.3,1.44943685],[4204.4,0.001],[4204.5,0.6420779],[4204.6,0.001],[4204.8,0.85516906]]]
["bitfinex","ETHUSD",1758585429896,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37868448],[4203.7,0.004],[4203.6,4.43489908]],[[4204.3,1.44943685],[4204.4,0.001],[4204.6,0.6430779],[4204.8,0.85516906],[4319.0,0.75280687]]]
["bitfinex","ETHUSD",1758585430066,[[4204.2,2.4977738],[4204.1,0.004],[4204.0,2.37868448],[4203.7,0.004],[4203.6,2.37889908]],[[4204.3,1.44943685],[4204.4,0.6430779],[4204.6,0.001],[4204.7,0.85416906],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585430266,[[4204.2,6.4587738],[4204.1,0.004],[4203.7,0.004],[4203.6,2.056],[4203.1,0.1385]],[[4204.3,1.44943685],[4204.4,0.6430779],[4204.6,0.001],[4204.7,0.85416906],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585430462,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,0.004],[4203.6,2.056]],[[4204.3,1.44943685],[4204.4,0.6430779],[4204.6,0.001],[4204.7,0.85416906],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585431171,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,0.004],[4203.6,4.4348657]],[[4204.3,1.44943685],[4204.4,0.6430779],[4204.6,0.001],[4204.7,0.85416906],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585431960,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,2.38281506],[4203.6,2.056]],[[4204.3,1.44943685],[4204.4,0.001],[4204.5,0.6420779],[4204.6,0.001],[4204.8,0.85516906]]]
["bitfinex","ETHUSD",1758585432162,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,2.38281506],[4203.6,2.056]],[[4204.3,1.44943685],[4204.4,0.001],[4204.5,0.6420779],[4204.6,0.001],[4204.7,0.85416906]]]
["bitfinex","ETHUSD",1758585432564,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,2.38281506],[4203.6,2.056]],[[4204.3,1.44943685],[4204.4,0.6430779],[4204.6,0.001],[4204.7,0.85416906],[4206.7,2.98221151]]]
["bitfinex","ETHUSD",1758585432805,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,2.38281506],[4203.6,2.056]],[[4204.3,1.44943685],[4204.4,0.6430779],[4204.6,0.001],[4204.7,0.85416906],[4206.1,2.13115108]]]
["bitfinex","ETHUSD",1758585433396,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,2.38281506],[4203.6,2.056]],[[4204.3,1.44943685],[4204.4,0.6430779],[4204.6,0.001],[4204.7,0.85416906],[4205.4,5.37790276]]]
["bitfinex","ETHUSD",1758585433599,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,0.004],[4203.6,2.056]],[[4204.3,0.97953685],[4204.4,0.6430779],[4204.6,0.001],[4204.7,0.85416906],[4205.1,2.37911464]]]
["bitfinex","ETHUSD",1758585433795,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,0.004],[4203.6,2.056]],[[4204.3,1.44943685],[4204.4,0.6430779],[4204.6,0.001],[4204.7,0.85416906],[4205.1,2.37911464]]]
["bitfinex","ETHUSD",1758585434004,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,0.004],[4203.6,4.434912]],[[4204.3,1.44943685],[4204.4,0.6430779],[4204.6,0.001],[4204.7,0.85416906],[4205.1,2.37911464]]]
["bitfinex","ETHUSD",1758585435615,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,0.004],[4203.6,4.434912]],[[4204.3,1.44943685],[4204.4,0.6430779],[4204.6,0.001],[4204.7,0.85416906],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585436020,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,2.38280904],[4203.6,10.27165748]],[[4204.3,0.73693685],[4204.4,0.6430779],[4204.5,0.2376],[4204.6,0.001],[4204.7,1.31186906]]]
["bitfinex","ETHUSD",1758585436203,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,2.99480904],[4203.6,9.65965748]],[[4204.3,0.73693685],[4204.4,0.6430779],[4204.5,0.2376],[4204.6,0.001],[4204.7,1.31186906]]]
["bitfinex","ETHUSD",1758585437624,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,2.99480904],[4203.6,9.65965748]],[[4204.3,0.73693685],[4204.4,0.001],[4204.5,0.8796779],[4204.6,0.001],[4204.7,1.31186906]]]
["bitfinex","ETHUSD",1758585438625,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,2.99480904],[4203.6,9.65965748]],[[4204.3,0.73693685],[4204.4,0.001],[4204.5,0.8796779],[4204.6,0.4587],[4204.7,0.85416906]]]
["bitfinex","ETHUSD",1758585438781,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,2.99480904],[4203.6,9.65965748]],[[4204.3,0.73693685],[4204.4,0.001],[4204.5,0.8796779],[4204.6,0.4587],[4204.8,0.85516906]]]
["bitfinex","ETHUSD",1758585438980,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,2.99480904],[4203.6,9.65965748]],[[4204.3,0.73693685],[4204.4,0.001],[4204.5,0.6420779],[4204.6,0.4587],[4204.8,0.85516906]]]
["bitfinex","ETHUSD",1758585439223,[[4204.2,6.4587738],[4204.1,0.004],[4204.0,2.37867814],[4203.7,2.99480904],[4203.6,9.65965748]],[[4204.3,0.97453685],[4204.4,0.001],[4204.5,0.6420779],[4204.6,0.4587],[4204.8,0.85516906]]]
["bitfinex","ETHUSD",1758585439721,[[4204.2,0.1192],[4204.1,0.004],[4203.7,0.004],[4203.3,0.004],[4203.2,1.08917457]],[[4204.3,1.63986832],[4204.4,0.6430779],[4204.6,0.001],[4204.7,0.85416906],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585440012,[[4204.1,0.004],[4203.7,0.004],[4203.3,0.004],[4203.2,1.08917457]],[[4204.3,1.63986832],[4204.4,0.6430779],[4204.6,0.001],[4204.7,0.85416906],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585440013,[[4204.1,1.389],[4204.0,0.1192],[4203.8,2.37874451],[4203.7,0.004],[4203.4,2.056]],[[4204.3,2.6277437],[4204.4,0.001],[4204.6,4.40138404],[4204.7,2.37829941],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585440185,[[4204.1,1.389],[4204.0,0.1192],[4203.8,2.37874451],[4203.7,0.004],[4203.6,2.37890707]],[[4204.2,1.56494317],[4204.3,0.20863147],[4204.4,0.85516906],[4204.6,3.1202],[4204.7,3.65948345]]]
["bitfinex","ETHUSD",1758585440382,[[4204.1,1.389],[4204.0,0.1192],[4203.7,0.004],[4203.2,10.59479314],[4203.0,0.004]],[[4204.2,1.82781754],[4204.3,0.20863147],[4204.4,0.85516906],[4204.6,3.1202],[4204.7,1.28118404]]]
["bitfinex","ETHUSD",1758585440697,[[4204.1,1.389],[4204.0,2.49783081],[4203.8,2.37879455],[4203.7,0.004],[4203.2,10.59479314]],[[4204.2,1.82781754],[4204.3,0.20863147],[4204.4,0.85516906],[4204.6,3.1202],[4204.7,1.28118404]]]
["bitfinex","ETHUSD",1758585440897,[[4204.1,3.76763038],[4204.0,0.1192],[4203.9,2.37873908],[4203.7,0.004],[4203.4,4.43502366]],[[4204.2,1.82781754],[4204.3,0.20863147],[4204.4,0.85516906],[4204.6,3.1202],[4204.7,1.28118404]]]
["bitfinex","ETHUSD",1758585441212,[[4204.1,3.76763038],[4204.0,0.1192],[4203.9,2.37873908],[4203.7,0.004],[4203.4,4.43502366]],[[4204.2,2.3358185],[4204.3,0.20863147],[4204.4,0.85516906],[4204.6,3.1202],[4204.7,1.28118404]]]
["bitfinex","ETHUSD",1758585441417,[[4204.1,3.76763038],[4204.0,0.1192],[4203.9,2.37873908],[4203.7,0.004],[4203.4,4.43502366]],[[4204.2,2.3358185],[4204.3,0.20863147],[4204.4,0.85516906],[4204.6,3.1202]]]
["bitfinex","ETHUSD",1758585441418,[[4204.1,3.76763038],[4204.0,0.1192],[4203.9,2.37873908],[4203.7,0.004],[4203.4,5.04702366]],[[4204.2,2.3358185],[4204.3,0.20863147],[4204.4,0.001],[4204.5,0.85416906],[4204.6,3.1202]]]
["bitfinex","ETHUSD",1758585441782,[[4204.1,3.76763038],[4204.0,0.1192],[4203.7,0.004],[4203.4,5.04702366],[4203.0,0.47675477]],[[4204.2,2.3358185],[4204.3,0.20863147],[4204.4,0.001],[4204.5,0.85416906],[4204.6,3.1202]]]
["bitfinex","ETHUSD",1758585441976,[[4204.1,3.76763038],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.004],[4203.6,7.74215748]],[[4204.2,1.37764413],[4204.3,0.001],[4204.4,0.001],[4204.5,0.85416906],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585442208,[[4204.1,3.76763038],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.4775],[4203.6,7.74215748]],[[4204.2,1.37764413],[4204.3,0.001],[4204.4,3.001],[4204.5,1.54946906],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585442412,[[4204.1,3.76763038],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.4775],[4203.6,7.74215748]],[[4204.2,1.37764413],[4204.3,0.001],[4204.4,3.001],[4204.5,1.31186906],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585442612,[[4204.1,3.76763038],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.4775],[4203.6,7.74215748]],[[4204.2,1.37764413],[4204.3,0.001],[4204.4,3.2386],[4204.5,1.31186906],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585443387,[[4204.1,3.76763038],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.4775],[4203.6,7.74215748]],[[4204.2,1.37764413],[4204.3,0.001],[4204.4,3.001],[4204.5,1.31186906],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585443587,[[4204.1,3.76763038],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.4775],[4203.6,7.74615748]],[[4204.2,1.61524413],[4204.3,0.001],[4204.4,3.001],[4204.5,1.31186906],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585445205,[[4204.1,3.76763038],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.4775],[4203.6,7.74615748]],[[4204.2,1.61524413],[4204.3,0.001],[4204.4,0.001],[4204.5,0.85416906],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585445397,[[4204.1,3.76763038],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.4775],[4203.6,7.74615748]],[[4204.2,1.61524413],[4204.3,0.001],[4204.4,0.4587],[4204.5,0.85416906],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585449825,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.4775],[4203.6,7.74615748]],[[4204.2,1.61524413],[4204.3,0.001],[4204.4,0.4587],[4204.5,0.85416906],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585450432,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.4775],[4203.6,0.1425]],[[4204.2,1.61524413],[4204.3,0.001],[4204.4,0.4587],[4204.5,0.85416906],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585451725,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.4775],[4203.6,0.1425]],[[4204.2,1.37764413],[4204.3,0.001],[4204.4,0.6963],[4204.5,0.85416906],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585451936,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.4775],[4203.6,0.1425]],[[4204.2,1.37771886],[4204.3,0.001],[4204.4,0.6963],[4204.5,0.85416906],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585452432,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.4775],[4203.6,0.004]],[[4204.2,1.37771886],[4204.3,0.001],[4204.4,3.6963],[4204.5,0.85416906],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585452606,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.616],[4203.6,0.004]],[[4204.2,1.37771886],[4204.3,0.001],[4204.4,3.6963],[4204.5,0.85416906],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585454326,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.616],[4203.6,0.004]],[[4204.2,1.37771886],[4204.3,0.001],[4204.4,4.55046906],[4204.6,0.001],[4321.9,0.37311888]]]
["bitfinex","ETHUSD",1758585454828,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.616],[4203.6,0.004]],[[4204.2,1.37771886],[4204.3,0.001],[4204.4,4.55046906],[4204.6,0.001],[4207.3,4.26030216]]]
["bitfinex","ETHUSD",1758585454995,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.616],[4203.6,0.004]],[[4204.2,1.74902541],[4204.3,0.001],[4204.4,4.31286906],[4204.6,0.001],[4205.1,4.43508192]]]
["bitfinex","ETHUSD",1758585455195,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.4775],[4203.6,0.004]],[[4204.2,1.74913632],[4204.3,0.001],[4204.4,1.31286906],[4204.6,3.001],[4204.8,2.37924081]]]
["bitfinex","ETHUSD",1758585455402,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,2.3787243],[4203.7,0.4775],[4203.6,0.004]],[[4204.2,1.10731813],[4204.3,0.001],[4204.4,1.31286906],[4204.6,0.001],[4204.8,2.37924081]]]
["bitfinex","ETHUSD",1758585455719,[[4204.1,6.13506786],[4204.0,0.1192],[4203.8,2.37879389],[4203.7,0.4775],[4203.6,0.004]],[[4204.2,1.10731813],[4204.3,0.001],[4204.4,1.31286906],[4204.6,0.001],[4204.8,2.37924081]]]
["bitfinex","ETHUSD",1758585455720,[[4204.1,6.13506786],[4204.0,0.1192],[4203.8,2.37879389],[4203.7,0.4775],[4203.6,0.004]],[[4204.2,1.10731813],[4204.3,0.001],[4204.4,1.31286906],[4204.6,0.001],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585455913,[[4204.1,6.13506786],[4204.0,0.1192],[4203.8,2.37879389],[4203.7,0.4775],[4203.6,0.1425]],[[4204.2,1.10731813],[4204.3,0.001],[4204.4,1.31286906],[4204.6,0.001],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585456113,[[4204.1,6.13506786],[4204.0,0.1192],[4203.8,2.37879389],[4203.7,0.4775],[4203.6,0.1425]],[[4204.2,1.10737644],[4204.3,0.001],[4204.4,1.31286906],[4204.6,0.001],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585456428,[[4204.1,3.75643748],[4204.0,0.1192],[4203.7,0.004],[4203.6,0.004],[4203.4,2.1945]],[[4204.2,1.56507644],[4204.3,0.001],[4204.4,1.31286906],[4204.6,0.001],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585456429,[[4204.1,3.75643748],[4204.0,0.1192],[4203.7,0.004],[4203.6,0.004],[4203.4,2.1945]],[[4204.2,1.56507644],[4204.3,0.001],[4204.4,0.85516906],[4204.6,0.001],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585456629,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,2.37872751],[4203.7,0.004],[4203.6,0.4775]],[[4204.2,1.10737644],[4204.3,0.001],[4204.4,0.85516906],[4204.5,0.4577],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585456840,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,2.37872751],[4203.7,0.616],[4203.6,0.004]],[[4204.2,1.51180125],[4204.3,0.001],[4204.4,1.09276906],[4204.5,0.4577],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585457136,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,2.37872751],[4203.7,0.616],[4203.6,0.004]],[[4204.2,0.86977644],[4204.3,0.001],[4204.4,1.09276906],[4204.5,0.4577],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585458594,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,8.60380683],[4203.7,0.616],[4203.6,0.004]],[[4204.2,0.86977644],[4204.3,0.001],[4204.4,1.09276906],[4204.5,0.4577],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585458921,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,8.60380683],[4203.7,0.004],[4203.6,0.004]],[[4204.2,0.86977644],[4204.3,0.001],[4204.4,0.85516906],[4204.6,0.001],[4204.9,4.1002]]]
["bitfinex","ETHUSD",1758585459126,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,9.07730683],[4203.8,0.1385],[4203.7,0.004]],[[4204.2,0.86977644],[4204.3,0.001],[4204.4,0.85516906],[4204.6,3.2386],[4204.7,1.73888404]]]
["bitfinex","ETHUSD",1758585459323,[[4204.1,3.75643748],[4204.0,0.1192],[4203.9,6.22507932],[4203.7,0.004],[4203.6,2.38289865]],[[4204.2,0.86977644],[4204.3,0.001],[4204.4,0.85516906],[4204.6,3.001],[4204.7,1.28118404]]]
["bitfinex","ETHUSD",1758585459524,[[4204.1,3.75643748],[4204.0,0.1192],[4203.9,8.60380838],[4203.7,2.3828491],[4203.6,0.004]],[[4204.2,1.56507644],[4204.3,0.001],[4204.4,0.85516906],[4204.6,4.28218404],[4204.9,6.47842446]]]
["bitfinex","ETHUSD",1758585459723,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,8.60378627],[4203.7,0.004],[4203.6,0.004]],[[4204.2,1.56507644],[4204.3,0.85516906],[4204.4,0.001],[4204.6,4.28218404],[4204.9,4.1002]]]
["bitfinex","ETHUSD",1758585459926,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,8.60378627],[4203.7,0.004],[4203.6,0.004]],[[4204.2,1.56507644],[4204.3,0.001],[4204.4,0.85516906],[4204.6,3.001],[4204.7,1.28118404]]]
["bitfinex","ETHUSD",1758585460129,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,8.60378627],[4203.7,0.4775],[4203.6,0.1425]],[[4204.2,0.86977644],[4204.3,0.001],[4204.4,1.09276906],[4204.5,0.4577],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585462634,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,8.60378627],[4203.7,0.4775],[4203.6,0.1425]],[[4204.2,0.86985396],[4204.3,0.001],[4204.4,1.09276906],[4204.5,0.4577],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585462831,[[4204.1,6.60856786],[4204.0,0.1192],[4203.9,8.60378627],[4203.7,2.38284869],[4203.6,0.004]],[[4204.2,0.86985396],[4204.3,0.001],[4204.4,0.85516906],[4204.6,0.001],[4204.8,0.2386]]]
["bitfinex","ETHUSD",1758585463133,[[4204.1,6.74706786],[4204.0,0.1192],[4203.9,8.60378627],[4203.7,2.38284869],[4203.6,0.004]],[[4204.2,1.37825761],[4204.3,0.001],[4204.4,0.001],[4204.5,0.85416906],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585463648,[[4204.1,6.74706786],[4204.0,0.1192],[4203.9,8.60378627],[4203.7,2.38284869],[4203.6,0.004]],[[4204.2,0.73606028],[4204.3,0.64319733],[4204.4,0.001],[4204.6,0.85516906],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585463823,[[4204.1,6.74706786],[4204.0,0.1192],[4203.9,8.60378627],[4203.7,2.38284869],[4203.6,0.004]],[[4204.2,0.73606028],[4204.3,0.001],[4204.4,0.64319733],[4204.6,0.001],[4204.7,0.85416906]]]
["bitfinex","ETHUSD",1758585464351,[[4204.1,6.13506786],[4204.0,0.1192],[4203.9,8.60378627],[4203.7,2.38284869],[4203.6,0.004]],[[4204.2,0.73606028],[4204.3,0.001],[4204.4,0.64319733],[4204.6,0.001],[4204.7,0.85416906]]]
["bitfinex","ETHUSD",1758585464645,[[4204.1,6.74706786],[4204.0,0.1192],[4203.9,8.60378627],[4203.7,2.38284869],[4203.6,0.004]],[[4204.2,0.73606028],[4204.3,0.001],[4204.4,0.001],[4204.5,0.64219733],[4204.6,0.001]]]
["bitfinex","ETHUSD",1758585465003,[[4204.1,6.86626786],[4203.9,8.60378627],[4203.7,2.38284869],[4203.6,0.004],[4202.5,2.3795242]],[[4204.2,0.73606028],[4204.3,0.001],[4204.4,0.001],[4204.6,0.64319733],[4204.9,0.87516906]]]
["bitfinex","ETHUSD",1758585465337,[[4204.1,6.25426786],[4203.9,8.60378627],[4203.7,2.38284869],[4203.6,0.004],[4203.1,10.14403448]],[[4204.2,0.73606028],[4204.3,0.001],[4204.4,0.001],[4204.6,0.64319733],[4204.9,1.10876906]]]
["bitfinex","ETHUSD",1758585465546,[[4204.1,6.25426786],[4203.9,8.74228627],[4203.7,2.38284869],[4203.6,0.004],[4203.1,10.14403448]],[[4204.2,0.73606028],[4204.3,0.001],[4204.4,0.001],[4204.6,0.64319733],[4204.7,0.2336]]]
["bitfinex","ETHUSD",1758585465727,[[4204.1,6.70886786],[4203.9,8.74228627],[4203.7,2.38284869],[4203.6,0.004],[4203.1,10.14403448]],[[4204.2,0.73606028],[4204.3,0.001],[4204.4,0.001],[4204.6,0.64319733],[4204.7,0.2336]]]
["bitfinex","ETHUSD",1758585465908,[[4204.1,6.84736786],[4203.9,8.60378627],[4203.7,2.38284869],[4203.6,0.004],[4203.1,10.14403448]],[[4204.2,0.73606028],[4204.3,0.001],[4204.4,0.001],[4204.6,0.64319733],[4204.7,0.2336]]]
["bitfinex","ETHUSD",1758585467643,[[4204.1,6.84736786],[4203.9,8.60378627],[4203.8,7.05],[4203.7,2.38284869],[4203.6,0.004]],[[4204.2,0.73606028],[4204.3,0.001],[4204.4,0.001],[4204.6,0.64319733],[4204.7,0.2336]]]
["bitfinex","ETHUSD",1758585468200,[[4204.1,6.84736786],[4203.9,8.60378627],[4203.8,7.05],[4203.7,2.38284869],[4203.6,0.004]],[[4204.2,0.73606028],[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.7,0.87579733]]]
["bitfinex","ETHUSD",1758585468405,[[4204.1,6.84736786],[4203.9,8.60378627],[4203.8,7.05],[4203.7,2.38284869],[4203.6,0.004]],[[4204.2,0.73606028],[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.7,0.64219733]]]
["bitfinex","ETHUSD",1758585470139,[[4204.2,2.3785738],[4204.1,6.84736786],[4203.9,8.60378627],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.9,0.66319733],[4205.1,1.08876906]]]
["bitfinex","ETHUSD",1758585470451,[[4204.2,15.44561817],[4204.1,6.25426786],[4203.9,2.37870695],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.9,0.66319733],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585470604,[[4204.2,17.57414759],[4204.1,6.25426786],[4203.9,2.37870695],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.9,0.66319733],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585470804,[[4204.2,17.57414759],[4204.1,6.25426786],[4203.9,2.37870695],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.5142859],[4204.4,0.001],[4204.6,0.001],[4204.9,0.66319733],[4205.1,0.85516906]]]
["bitfinex","ETHUSD",1758585471035,[[4204.2,17.57414759],[4204.1,6.25426786],[4203.9,2.37870695],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.5142859],[4204.4,0.001],[4204.6,0.001],[4204.8,0.64319733],[4204.9,0.66319733]]]
["bitfinex","ETHUSD",1758585471036,[[4204.2,17.57414759],[4204.1,6.25426786],[4203.9,2.37870695],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.5142859],[4204.4,0.001],[4204.6,0.001],[4204.8,0.64319733],[4204.9,0.2546]]]
["bitfinex","ETHUSD",1758585471338,[[4204.2,17.57414759],[4204.1,6.25426786],[4203.9,2.37870695],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.89679733]]]
["bitfinex","ETHUSD",1758585471500,[[4204.2,10.75596827],[4204.1,6.25426786],[4203.8,7.1885],[4203.7,2.38284869],[4202.9,2.37926624]],[[4204.3,0.51422965],[4204.4,0.001],[4204.6,0.001],[4204.7,0.2336],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585471706,[[4204.2,10.75596827],[4204.1,6.25426786],[4203.8,7.6431],[4203.7,2.38284869],[4202.9,2.37926624]],[[4204.3,0.73698677],[4204.4,0.001],[4204.6,0.001],[4204.7,0.4741],[4204.8,0.64319733]]]
["bitfinex","ETHUSD",1758585471907,[[4204.2,10.75596827],[4204.1,6.25426786],[4203.8,7.05],[4203.7,2.38284869],[4202.9,2.37926624]],[[4204.3,0.73698677],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.4741],[4204.8,0.64319733]]]
["bitfinex","ETHUSD",1758585472112,[[4204.2,10.75596827],[4204.1,6.25426786],[4203.9,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.73698677],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.4741],[4204.8,0.64319733]]]
["bitfinex","ETHUSD",1758585472646,[[4204.2,10.75596827],[4204.1,6.25426786],[4203.9,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.73696965],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.4741],[4204.8,0.64319733]]]
["bitfinex","ETHUSD",1758585473407,[[4204.2,10.75596827],[4204.1,6.25426786],[4204.0,0.1385],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.73696965],[4204.4,0.001],[4204.6,0.2346],[4204.8,0.64319733],[4206.6,2.13115108]]]
["bitfinex","ETHUSD",1758585473608,[[4204.2,13.12340575],[4204.1,3.88683038],[4204.0,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.73696965],[4204.4,0.001],[4204.6,0.2346],[4204.8,0.64319733],[4204.9,0.4951]]]
["bitfinex","ETHUSD",1758585474253,[[4204.2,13.12340575],[4204.1,3.88683038],[4204.0,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.51422965],[4204.4,0.001],[4204.6,0.2346],[4204.8,0.64319733],[4204.9,0.4951]]]
["bitfinex","ETHUSD",1758585474624,[[4204.2,13.12340575],[4204.1,3.88683038],[4204.0,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,1.13729733]]]
["bitfinex","ETHUSD",1758585474958,[[4204.2,13.12340575],[4204.1,3.88683038],[4204.0,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.8,0.2346],[4204.9,1.13729733]]]
["bitfinex","ETHUSD",1758585475906,[[4204.2,13.12340575],[4204.1,3.88683038],[4204.0,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.7,0.2336],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585476718,[[4204.2,13.12340575],[4204.1,3.88683038],[4204.0,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.7,0.2336],[4204.8,0.4751]]]
["bitfinex","ETHUSD",1758585477915,[[4204.2,13.12340575],[4204.1,3.88683038],[4204.0,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.2346],[4204.8,0.4751],[4329.0,0.00433121]]]
["bitfinex","ETHUSD",1758585478416,[[4204.2,13.12340575],[4204.1,3.88683038],[4204.0,0.4546],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.2346],[4204.8,0.4751],[4205.5,3.77825292]]]
["bitfinex","ETHUSD",1758585478614,[[4204.2,13.12340575],[4204.1,3.88683038],[4204.0,0.4546],[4203.8,7.1885],[4203.7,2.38284869]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.2346],[4204.8,0.4751],[4205.5,3.77825292]]]
["bitfinex","ETHUSD",1758585478827,[[4204.2,13.12340575],[4204.1,3.88683038],[4204.0,0.4546],[4203.8,7.1885],[4203.7,2.38284869]],[[4204.3,0.73674686],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.4741],[4204.8,0.64319733]]]
["bitfinex","ETHUSD",1758585480346,[[4204.2,13.12340575],[4204.1,3.88683038],[4204.0,0.4546],[4203.8,7.1885],[4203.7,2.38284869]],[[4204.3,0.73674686],[4204.4,0.001],[4204.5,0.2336],[4204.6,0.001],[4204.7,0.4741]]]
["bitfinex","ETHUSD",1758585481149,[[4204.2,6.89832643],[4204.1,3.88683038],[4203.8,7.05],[4203.7,2.38284869],[4040.2,0.37978637]],[[4204.3,0.73674686],[4204.4,0.001],[4204.6,0.001],[4205.8,12.6819526],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758585481317,[[4204.2,13.12340575],[4204.1,3.88683038],[4203.8,7.6431],[4203.7,2.38284869],[4197.9,0.37267581]],[[4204.3,0.73674686],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.4741],[4205.5,2.49706397]]]
["bitfinex","ETHUSD",1758585481718,[[4204.2,13.12340575],[4204.1,3.88683038],[4203.8,7.6431],[4203.7,2.38284869],[4202.0,4.0]],[[4204.3,0.73674686],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.4741],[4205.5,0.1192126]]]
["bitfinex","ETHUSD",1758585481953,[[4204.2,13.0280906],[4204.1,3.88683038],[4203.8,7.6431],[4203.7,2.38284869],[4202.0,4.0]],[[4204.3,0.73674686],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.4741],[4205.5,0.1192126]]]
["bitfinex","ETHUSD",1758585482250,[[4204.2,13.0280906],[4204.1,3.88683038],[4204.0,0.71488571],[4203.8,7.6431],[4203.7,2.38284869]],[[4204.3,0.73674686],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.4741],[4205.5,0.1192126]]]
["bitfinex","ETHUSD",1758585482923,[[4204.2,13.0280906],[4204.1,3.88683038],[4204.0,0.71488571],[4203.8,7.6431],[4203.7,2.38284869]],[[4204.3,0.73678577],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.4741],[4205.5,0.1192126]]]
["bitfinex","ETHUSD",1758585483351,[[4204.2,13.0280906],[4204.1,3.88683038],[4204.0,0.71488571],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.51409062],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.4741],[4205.5,0.1192126]]]
["bitfinex","ETHUSD",1758585483558,[[4204.2,13.4826906],[4204.1,3.88683038],[4204.0,0.85338571],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.51409062],[4204.4,0.001],[4204.6,0.001],[4204.7,0.4741],[4204.8,0.2346]]]
["bitfinex","ETHUSD",1758585483858,[[4204.2,13.4826906],[4204.1,3.88683038],[4204.0,0.85338571],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.51409062],[4204.4,0.001],[4204.6,0.001],[4204.7,0.7077],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585484058,[[4204.2,13.0280906],[4204.1,3.88683038],[4204.0,1.30798571],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.51409062],[4204.4,0.001],[4204.6,0.001],[4204.7,0.7077],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585484257,[[4204.2,13.0280906],[4204.1,3.88683038],[4204.0,1.30798571],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.51409062],[4204.4,0.001],[4204.6,0.001],[4204.7,0.7077],[4204.8,0.64319733]]]
["bitfinex","ETHUSD",1758585484461,[[4204.2,13.6211906],[4204.1,3.88683038],[4204.0,0.71488571],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.66319733]]]
["bitfinex","ETHUSD",1758585484755,[[4204.2,13.4826906],[4204.1,3.88683038],[4204.0,0.85338571],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.8,0.2346],[4204.9,1.13729733]]]
["bitfinex","ETHUSD",1758585484923,[[4204.2,13.0280906],[4204.1,3.88683038],[4204.0,0.1385],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.7,0.2336],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585485128,[[4204.2,13.0280906],[4204.1,3.98214847],[4204.0,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.001],[4204.4,0.001],[4204.6,0.001],[4204.7,0.2336],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585485324,[[4204.2,13.0280906],[4204.1,3.98214847],[4204.0,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.51415161],[4204.4,0.001],[4204.6,0.001],[4204.7,0.2336],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585485521,[[4204.2,13.0280906],[4204.1,3.98214847],[4204.0,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.51415161],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.4741],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585486359,[[4204.2,13.0280906],[4204.1,3.98214847],[4204.0,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.4741],[4204.8,0.64319733]]]
["bitfinex","ETHUSD",1758585489830,[[4204.2,13.0280906],[4204.1,3.98214847],[4204.0,0.4546],[4203.8,7.1885],[4203.7,2.38284869]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.4741],[4204.8,0.64319733]]]
["bitfinex","ETHUSD",1758585490329,[[4204.2,6.80301128],[4204.1,3.98214847],[4203.8,7.05],[4203.7,2.38284869],[4203.3,2.97616966]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.4741],[4204.8,0.64319733]]]
["bitfinex","ETHUSD",1758585490532,[[4204.2,13.0280906],[4204.1,3.98214847],[4203.8,7.05],[4203.7,2.38284869],[4203.6,0.5971]],[[4204.3,0.97049213],[4204.4,0.001],[4204.5,0.4741],[4204.6,0.001],[4204.8,0.64319733]]]
["bitfinex","ETHUSD",1758585490864,[[4204.2,13.0280906],[4204.1,3.98214847],[4203.8,7.05],[4203.7,2.97594869],[4203.6,0.004]],[[4204.3,0.97049213],[4204.4,0.001],[4204.5,0.4741],[4204.6,0.001],[4204.8,0.64319733]]]
["bitfinex","ETHUSD",1758585491264,[[4204.2,13.0280906],[4204.1,3.98214847],[4203.8,7.05],[4203.7,2.97594869],[4203.6,0.004]],[[4204.3,0.97049213],[4204.4,0.001],[4204.5,0.4741],[4204.6,0.001],[4204.7,0.64219733]]]
["bitfinex","ETHUSD",1758585491837,[[4204.2,13.0280906],[4204.1,3.98214847],[4203.8,7.05],[4203.7,2.38284869],[4203.6,0.004]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.001],[4204.7,0.64219733],[4205.8,4.43367375]]]
["bitfinex","ETHUSD",1758585492058,[[4204.2,13.0280906],[4204.1,3.98214847],[4203.9,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.001],[4204.7,0.87579733],[4204.8,0.4751]]]
["bitfinex","ETHUSD",1758585492368,[[4204.2,13.0280906],[4204.1,3.98214847],[4203.9,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.64219733],[4204.8,0.4751]]]
["bitfinex","ETHUSD",1758585492571,[[4204.2,13.0280906],[4204.1,3.98214847],[4203.9,0.5931],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.001],[4204.7,0.64219733],[4204.8,0.7087]]]
["bitfinex","ETHUSD",1758585492744,[[4204.2,13.0280906],[4204.1,3.98214847],[4203.9,0.1385],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.001],[4204.7,0.64219733],[4204.8,0.4751]]]
["bitfinex","ETHUSD",1758585492947,[[4204.2,13.0280906],[4204.1,3.98214847],[4204.0,0.4546],[4203.9,0.1385],[4203.8,7.05]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.001],[4204.7,0.87579733],[4204.8,0.4751]]]
["bitfinex","ETHUSD",1758585493146,[[4204.2,13.0280906],[4204.1,3.98214847],[4204.0,0.4546],[4203.9,0.1385],[4203.8,7.05]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.2346],[4204.7,0.64219733],[4204.8,0.4751]]]
["bitfinex","ETHUSD",1758585493369,[[4204.2,13.0280906],[4204.1,3.98214847],[4204.0,0.4546],[4203.9,0.1385],[4203.8,7.05]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.2346],[4204.7,1.11629733],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585493766,[[4204.2,14.9290906],[4204.1,2.59714847],[4204.0,2.5106],[4203.9,0.1385],[4203.8,7.05]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.2346],[4204.7,1.11629733],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585494086,[[4204.2,14.9290906],[4204.1,2.59714847],[4204.0,2.056],[4203.8,7.05],[4203.7,2.97594869]],[[4204.3,0.73689213],[4204.4,0.001],[4204.5,0.2336],[4204.6,0.001],[4204.7,1.11629733]]]
["bitfinex","ETHUSD",1758585494270,[[4204.2,14.9290906],[4204.1,2.59714847],[4204.0,2.056],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.73689213],[4204.4,0.001],[4204.5,0.2336],[4204.6,0.64319733],[4204.7,0.4741]]]
["bitfinex","ETHUSD",1758585494436,[[4204.2,14.9290906],[4204.1,2.59714847],[4204.0,2.056],[4203.8,7.6431],[4203.7,2.38284869]],[[4204.3,0.73689213],[4204.4,0.001],[4204.5,0.2336],[4204.6,0.001],[4204.7,1.11629733]]]
["bitfinex","ETHUSD",1758585494637,[[4204.2,14.9290906],[4204.1,2.59714847],[4204.0,2.056],[4203.8,7.6431],[4203.7,2.38284869]],[[4204.3,0.73689213],[4204.4,0.001],[4204.5,0.2336],[4204.6,0.64319733],[4204.7,0.4741]]]
["bitfinex","ETHUSD",1758585494940,[[4204.2,14.9290906],[4204.1,2.59714847],[4204.0,2.056],[4203.8,7.05],[4203.7,2.38284869]],[[4204.3,0.73689213],[4204.4,0.001],[4204.5,0.2336],[4204.6,0.001],[4204.7,1.11629733]]]
["bitfinex","ETHUSD",1758585495153,[[4204.2,14.9290906],[4204.1,2.59714847],[4204.0,2.5106],[4203.9,0.1385],[4203.8,7.05]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.001],[4204.7,1.34989733],[4205.9,2.39761787]]]
["bitfinex","ETHUSD",1758585495446,[[4204.2,14.9290906],[4204.1,2.59714847],[4204.0,2.5106],[4203.9,0.1385],[4203.8,7.05]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.001],[4204.7,1.11629733],[4204.9,0.87516906]]]
["bitfinex","ETHUSD",1758585495651,[[4204.2,14.9290906],[4204.1,2.59714847],[4204.0,2.5106],[4203.8,7.05],[4040.2,0.37978637]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.001],[4204.7,1.11629733],[4204.8,0.2386]]]
["bitfinex","ETHUSD",1758585495846,[[4204.2,14.9290906],[4204.1,2.59714847],[4204.0,2.6491],[4203.8,7.05],[4121.7,0.00409162]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.001],[4204.7,1.35389733],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585496166,[[4204.2,14.9290906],[4204.1,2.59714847],[4204.0,2.056],[4203.8,7.05],[4177.6,8.60591175]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.001],[4204.7,0.64219733],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585496367,[[4204.2,15.4962906],[4204.1,2.59714847],[4204.0,2.056],[4203.9,7.05],[4202.5,0.27350621]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.001],[4204.7,0.64219733],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585496569,[[4204.2,22.51336992],[4204.1,2.50183038],[4204.0,2.056],[4203.9,7.05],[4203.2,0.004]],[[4204.3,0.73689213],[4204.4,0.001],[4204.6,0.001],[4204.7,0.64219733],[4204.8,0.001]]]
["bitfinex","ETHUSD",1758585496775,[[4204.3,3.17051723],[4204.2,21.72136992],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4205.0,0.64219733],[4205.2,0.2386]]]
["bitfinex","ETHUSD",1758585496971,[[4204.3,3.73771723],[4204.2,21.86897898],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4205.0,0.64219733],[4205.2,0.001]]]
["bitfinex","ETHUSD",1758585497184,[[4204.3,3.73771723],[4204.2,21.15416992],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4205.0,0.64219733],[4205.1,0.2386]]]
["bitfinex","ETHUSD",1758585497478,[[4204.3,3.73771723],[4204.2,21.24947779],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4205.0,0.87979733],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585498260,[[4204.3,3.73771723],[4204.2,21.24947779],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4205.0,0.2376],[4205.1,0.64319733]]]
["bitfinex","ETHUSD",1758585498683,[[4204.3,3.73771723],[4204.2,21.24947779],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4205.0,0.2376],[4205.1,1.11529733]]]
["bitfinex","ETHUSD",1758585498886,[[4204.3,3.73771723],[4204.2,21.24947779],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4205.0,0.2376],[4205.1,0.4731]]]
["bitfinex","ETHUSD",1758585499101,[[4204.3,3.7615024],[4204.2,21.24947779],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4205.0,0.2376],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585499391,[[4204.3,3.7615024],[4204.2,21.24947779],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4205.1,0.2386],[4205.5,0.85416906]]]
["bitfinex","ETHUSD",1758585499579,[[4204.3,3.7615024],[4204.2,21.24947779],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4205.1,0.2386],[4205.2,1.11529733]]]
["bitfinex","ETHUSD",1758585499782,[[4204.3,3.7615024],[4204.2,21.24947779],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4205.0,0.2376],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585500290,[[4204.3,6.12893988],[4204.2,18.88204031],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4205.1,0.001],[4205.2,0.7107]]]
["bitfinex","ETHUSD",1758585500492,[[4204.3,6.10515471],[4204.2,18.88204031],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4205.0,0.2376],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585502291,[[4204.3,6.10515471],[4204.2,18.88204031],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4205.0,0.2376],[4205.1,0.4731]]]
["bitfinex","ETHUSD",1758585503266,[[4204.3,6.10515471],[4204.2,18.88204031],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4205.1,0.4731],[4318.8,0.7485]]]
["bitfinex","ETHUSD",1758585503499,[[4204.3,6.10515471],[4204.2,18.88204031],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.2586],[4205.1,0.4731]]]
["bitfinex","ETHUSD",1758585503666,[[4204.3,5.96665471],[4204.2,18.88204031],[4204.1,0.1232],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.2586],[4205.1,0.4731]]]
["bitfinex","ETHUSD",1758585503866,[[4204.3,5.96665471],[4204.2,18.88204031],[4204.1,0.2617],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.2586],[4205.1,0.4731]]]
["bitfinex","ETHUSD",1758585504577,[[4204.3,5.96665471],[4204.2,18.88204031],[4204.1,0.2617],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.2586],[4205.1,0.001]]]
["bitfinex","ETHUSD",1758585504780,[[4204.3,5.96665471],[4204.2,18.88204031],[4204.1,0.2617],[4204.0,9.106],[4203.9,2.37873654]],[[4204.4,0.001],[4204.6,0.001],[4204.8,0.001],[4204.9,0.2586],[4205.0,0.4721]]]
["bitfinex","ETHUSD",1758585506178,[[4204.5,2.37840409],[4204.4,2.36643748],[4204.3,10.64921723],[4204.2,18.88204031],[4204.1,0.2617]],[[4204.6,0.001],[4204.8,0.001],[4204.9,0.2586],[4205.0,0.4721],[4206.5,4.08481901]]]
["bitfinex","ETHUSD",1758585506377,[[4204.5,12.56148341],[4204.4,2.36643748],[4204.3,10.22051723],[4204.2,8.69896099],[4204.1,0.2617]],[[4204.6,0.001],[4204.8,0.001],[4204.9,0.021],[4205.0,0.4721],[4205.3,0.001]]]
["bitfinex","ETHUSD",1758585506596,[[4204.5,12.68068341],[4204.4,2.36643748],[4204.3,10.22051723],[4204.2,8.60365312],[4204.1,0.5712]],[[4204.6,0.001],[4204.8,0.2386],[4204.9,0.021],[4205.0,0.4721],[4205.3,0.001]]]
["bitfinex","ETHUSD",1758585506797,[[4204.5,12.7759897],[4204.4,2.36643748],[4204.3,10.22051723],[4204.2,8.60365312],[4204.1,0.5712]],[[4204.6,0.001],[4204.8,0.2386],[4204.9,0.021],[4205.0,0.4721],[4205.3,0.001]]]
["bitfinex","ETHUSD",1758585507517,[[4204.5,12.7759897],[4204.3,3.17051723],[4204.2,8.60365312],[4204.1,0.5712],[4193.3,2.36643748]],[[4204.6,0.001],[4204.8,0.2386],[4204.9,0.021],[4205.0,0.4721],[4205.3,0.001]]]
["bitfinex","ETHUSD",1758585507718,[[4204.5,12.7759897],[4204.3,3.17051723],[4204.2,8.60365312],[4204.1,0.5712],[4198.9,1.9633035]],[[4204.6,0.001],[4204.8,0.2386],[4204.9,0.021],[4205.0,0.4721],[4205.3,0.001]]]
["bitfinex","ETHUSD",1758585508505,[[4204.5,12.7759897],[4204.2,8.60365312],[4204.1,0.5712],[4198.9,1.9633035]],[[4204.8,0.2386],[4204.9,0.021],[4205.0,0.4721],[4205.3,0.001]]]
["bitfinex","ETHUSD",1758585508506,[[4205.0,2.37812128],[4204.6,2.37834752],[4204.5,13.0854897],[4204.2,9.39565312],[4204.1,0.004]],[[4205.3,0.001],[4205.5,0.64219733],[4205.6,0.001],[4205.8,0.85416906],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758585508815,[[4205.0,6.45432128],[4204.9,6.22507932],[4204.8,2.37819859],[4204.7,0.0237829],[4204.6,2.37834752]],[[4205.1,0.51411101],[4205.3,0.001],[4205.4,0.4721],[4205.6,0.64319733],[4205.9,0.99333993]]]
["bitfinex","ETHUSD",1758585509015,[[4205.0,6.45432128],[4204.9,6.22507932],[4204.8,4.43419859],[4204.6,2.37834752],[4204.5,2.94560409]],[[4205.1,0.51411101],[4205.3,0.001],[4205.4,0.4721],[4205.6,0.64319733],[4205.9,0.99333993]]]
["bitfinex","ETHUSD",1758585509016,[[4205.0,6.45432128],[4204.9,6.22507932],[4204.8,4.43419859],[4204.6,2.37834752],[4204.5,2.94560409]],[[4205.1,0.75171101],[4205.3,0.001],[4205.4,0.4721],[4205.6,0.64319733],[4205.9,0.99333993]]]
["bitfinex","ETHUSD",1758585509312,[[4205.0,6.54962189],[4204.9,6.22507932],[4204.8,4.43419859],[4204.6,2.37834752],[4204.5,2.80710409]],[[4205.1,0.75171101],[4205.3,0.001],[4205.6,0.64319733],[4205.9,0.99333993],[4206.2,1.79529505]]]
["bitfinex","ETHUSD",1758585509512,[[4205.0,6.54962189],[4204.9,6.22507932],[4204.8,4.43419859],[4204.6,2.37834752],[4204.5,2.80710409]],[[4205.1,1.22381101],[4205.3,0.001],[4205.6,0.64319733],[4205.9,0.99333993],[4206.2,1.79529505]]]
["bitfinex","ETHUSD",1758585510516,[[4205.0,6.54962189],[4204.9,6.22507932],[4204.8,4.43419859],[4204.6,2.37834752],[4204.5,2.80710409]],[[4205.1,1.22381101],[4205.3,0.001],[4205.6,0.001],[4205.7,0.64219733],[4205.9,0.87416906]]]
["bitfinex","ETHUSD",1758585511395,[[4205.0,6.54962189],[4204.9,6.22507932],[4204.8,4.43419859],[4204.6,2.37834752],[4204.5,2.80710409]],[[4205.1,0.7107],[4205.3,0.001],[4205.6,0.001],[4205.7,0.64219733],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758585511692,[[4205.0,6.54962189],[4204.9,6.22507932],[4204.8,4.43419859],[4204.6,2.37834752],[4204.5,2.80710409]],[[4205.1,0.2386],[4205.3,0.4731],[4205.6,0.001],[4205.7,0.64219733],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758585512298,[[4205.0,6.54962189],[4204.9,6.22507932],[4204.8,4.43419859],[4204.6,2.37834752],[4204.5,2.94560409]],[[4205.1,0.2386],[4205.3,0.4731],[4205.6,0.001],[4205.7,0.64219733],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758585512817,[[4205.0,6.54962189],[4204.9,6.22507932],[4204.8,4.43419859],[4204.6,2.37834752],[4204.5,0.5672]],[[4205.1,0.7107],[4205.3,0.001],[4205.6,0.001],[4205.7,0.64219733],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758585513117,[[4205.0,6.45432128],[4204.9,6.22507932],[4204.8,4.43419859],[4204.6,2.37834076],[4204.2,7.01707932]],[[4205.1,0.7107],[4205.3,0.001],[4205.6,0.001],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758585513118,[[4205.0,6.45432128],[4204.9,6.22507932],[4204.8,4.43419859],[4204.6,2.37834076],[4204.2,7.01707932]],[[4205.1,1.22363273],[4205.3,0.001],[4205.6,0.64319733],[4205.9,0.87416906],[4206.0,0.12183827]]]
["bitfinex","ETHUSD",1758585513431,[[4205.0,6.45432128],[4204.9,6.22507932],[4204.8,4.43419859],[4204.7,0.7107],[4204.6,2.37834076]],[[4205.1,1.22363273],[4205.3,0.001],[4205.6,0.64319733],[4205.8,0.85416906],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758585516719,[[4205.0,6.45432128],[4204.9,6.22507932],[4204.8,4.43419859],[4204.7,0.7107],[4204.6,2.37834076]],[[4205.1,1.22363273],[4205.3,0.001],[4205.6,0.64319733],[4205.8,3.0],[4205.9,0.87416906]]]
["bitfinex","ETHUSD",1758585517792,[[4205.0,6.45432128],[4204.9,6.22507932],[4204.8,4.43419859],[4204.7,0.7107],[4204.6,2.37834076]],[[4205.1,0.75153273],[4205.3,0.4731],[4205.6,0.64319733],[4205.9,0.87416906],[4206.4,0.0015755]]]
["bitfinex","ETHUSD",1758585518193,[[4205.0,6.45432128],[4204.9,6.22507932],[4204.8,4.43419859],[4204.7,0.7107],[4204.6,2.37834076]],[[4205.1,0.75153273],[4205.3,0.4731],[4205.6,0.64319733],[4205.9,0.87416906],[4206.4,2.37894997]]]
["bitfinex","ETHUSD",1758585518723,[[4205.0,6.45432128],[4204.8,12.03284333],[4204.7,0.7107],[4204.6,2.37834076],[4204.2,0.792]],[[4205.1,0.75153273],[4205.3,0.4731],[4205.6,0.64319733],[4205.8,3.0],[4205.9,0.87416906]]]
["bitfinex","ETHUSD",1758585519921,[[4205.0,6.45432128],[4204.8,12.03284333],[4204.7,0.7107],[4204.6,2.37834076],[4204.2,0.792]],[[4205.1,1.22363273],[4205.3,0.001],[4205.6,0.64319733],[4205.9,0.87416906],[4227.3,8.42774267]]]
["bitfinex","ETHUSD",1758585520226,[[4205.0,6.45432128],[4204.8,12.03284333],[4204.7,0.7107],[4204.6,2.37834076],[4204.2,0.792]],[[4205.1,1.22363273],[4205.3,0.001],[4205.6,0.64319733],[4205.8,0.85416906],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758585520728,[[4205.0,6.45432128],[4204.8,12.03284333],[4204.7,0.7107],[4204.6,4.74477824],[4204.2,0.792]],[[4205.1,1.22363273],[4205.3,0.001],[4205.6,0.64319733],[4205.8,0.85416906],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758585521025,[[4205.0,6.45432128],[4204.8,12.03284333],[4204.7,0.7107],[4204.6,4.74477824],[4204.2,0.792]],[[4205.1,0.75153273],[4205.3,0.001],[4205.6,0.64319733],[4205.8,0.85416906],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758585521227,[[4205.0,6.33512128],[4204.8,12.03284333],[4204.7,0.7107],[4204.6,2.37834076],[4204.3,2.36643748]],[[4205.1,0.51393273],[4205.3,0.001],[4205.6,0.64319733],[4205.8,0.85416906],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758585521429,[[4205.0,6.33512128],[4204.8,12.03284333],[4204.6,2.37834076],[4204.4,0.5672],[4204.3,2.36643748]],[[4205.1,0.001],[4205.3,0.001],[4205.4,0.2376],[4205.6,0.4731],[4205.7,0.64219733]]]
["bitfinex","ETHUSD",1758585521730,[[4205.0,6.33512128],[4204.9,0.51393273],[4204.8,12.03284333],[4204.6,2.37834076],[4204.4,0.5672]],[[4205.1,0.001],[4205.3,0.2386],[4205.4,0.4721],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585521929,[[4205.0,6.33512128],[4204.8,12.03284333],[4204.6,2.80704076],[4204.5,0.1385],[4197.7,2.379]],[[4205.1,0.001],[4205.3,0.2386],[4205.4,0.4721],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585522525,[[4205.0,6.33512128],[4204.8,12.03284333],[4204.6,2.80704076],[4204.5,0.1385],[4203.4,2.37901734]],[[4205.1,0.001],[4205.3,0.2386],[4205.4,0.4721],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585522729,[[4205.0,6.33512128],[4204.9,0.2386],[4204.8,12.03284333],[4204.6,2.80704076],[4204.5,0.1385]],[[4205.1,0.001],[4205.3,0.2386],[4205.4,0.4721],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585525835,[[4205.0,6.33512128],[4204.9,0.2386],[4204.8,12.03284333],[4204.6,2.94554076],[4040.5,0.05]],[[4205.1,0.001],[4205.3,0.2386],[4205.4,0.4721],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585526041,[[4205.0,6.33512128],[4204.9,0.2386],[4204.8,12.03284333],[4204.6,2.94554076],[4191.4,12.66010123]],[[4205.1,0.001],[4205.3,0.2386],[4205.4,0.4721],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585527140,[[4205.0,8.70155876],[4204.9,0.2386],[4204.8,12.03284333],[4204.6,2.94554076],[4204.5,7.05]],[[4205.1,0.001],[4205.3,0.2386],[4205.4,0.4721],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585530040,[[4205.0,8.70155876],[4204.8,12.03284333],[4204.6,2.94554076],[4204.5,7.05],[4198.2,0.37259265]],[[4205.1,0.001],[4205.3,0.2386],[4205.4,0.4721],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585530362,[[4205.0,8.94015876],[4204.8,12.03284333],[4204.6,2.94554076],[4204.5,7.05],[4198.2,0.37259265]],[[4205.1,0.001],[4205.3,0.2386],[4205.4,0.4721],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585531230,[[4205.0,9.05935876],[4204.8,12.03284333],[4204.6,2.94554076],[4204.5,7.05],[4191.5,116.67097123]],[[4205.1,0.001],[4205.3,0.2386],[4205.4,0.4721],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585531432,[[4205.0,9.05935876],[4204.8,12.03284333],[4204.6,2.94554076],[4204.5,7.05],[4198.7,0.37259249]],[[4205.1,0.001],[4205.3,0.2386],[4205.4,0.4721],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585532529,[[4205.0,9.05935876],[4204.8,12.17134333],[4204.6,2.82244076],[4204.5,7.05],[4040.2,0.37978637]],[[4205.1,0.001],[4205.3,0.001],[4205.5,0.4705],[4205.6,0.2369],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585532729,[[4205.0,9.05935876],[4204.8,12.03284333],[4204.6,2.82244076],[4204.5,7.05],[4200.8,0.11747054]],[[4205.1,0.001],[4205.3,0.001],[4205.4,0.4705],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585533029,[[4205.0,9.05935876],[4204.8,12.03284333],[4204.6,10.01094076],[4200.8,0.11747054],[4119.8,21.51477937]],[[4205.1,0.001],[4205.3,0.001],[4205.4,0.7064],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585533330,[[4205.0,9.05935876],[4204.8,12.03284333],[4204.6,10.01094076],[4202.0,4.0],[4201.6,2.85533149]],[[4205.1,0.001],[4205.3,0.001],[4205.4,0.7064],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585535372,[[4205.0,9.05935876],[4204.8,4.43419859],[4204.6,10.01094076],[4204.4,7.59864474],[4202.0,4.0]],[[4205.1,0.001],[4205.3,0.001],[4205.4,0.7064],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585535558,[[4205.0,9.05935876],[4204.8,4.43419859],[4204.6,10.01094076],[4204.4,7.59864474],[4202.0,4.0]],[[4205.1,0.001],[4205.3,0.2369],[4205.4,0.4705],[4205.6,0.001],[4205.9,0.66219733]]]
["bitfinex","ETHUSD",1758585536965,[[4205.0,5.1068],[4204.8,4.43419859],[4204.6,2.37834076],[4204.4,7.59864474],[4204.3,2.36643748]],[[4205.3,1e-08],[4205.6,0.001],[4205.9,0.66219733],[4206.4,0.2374755],[4206.6,0.001]]]
["bitfinex","ETHUSD",1758585537166,[[4205.2,3.17000818],[4205.1,2.98444537],[4205.0,11.91344474],[4204.8,4.43419859],[4204.7,2.36643748]],[[4205.3,1e-08],[4205.6,0.001],[4205.9,0.02],[4206.1,0.2369],[4206.2,0.4705]]]
["bitfinex","ETHUSD",1758585537462,[[4205.2,7.12600818],[4205.1,2.96066473],[4205.0,7.71784474],[4204.9,0.5],[4204.8,4.43419859]],[[4205.3,1e-08],[4205.6,0.001],[4205.8,0.2359],[4205.9,0.02],[4206.1,0.001]]]
["bitfinex","ETHUSD",1758585537634,[[4205.2,7.22129403],[4205.1,2.37806473],[4205.0,7.71784474],[4204.9,0.9441],[4204.8,4.57269859]],[[4205.3,1e-08],[4205.6,0.001],[4205.8,0.2359],[4205.9,0.02],[4206.1,0.001]]]
["bitfinex","ETHUSD",1758585537635,[[4205.2,7.22129403],[4205.1,2.37806473],[4205.0,7.71784474],[4204.9,0.9441],[4204.8,4.57269859]],[[4205.3,1e-08],[4205.6,0.2369],[4205.8,0.4705],[4205.9,0.02],[4206.1,0.64319733]]]
["bitfinex","ETHUSD",1758585537834,[[4205.2,9.27729403],[4205.1,2.37806473],[4205.0,0.1192],[4204.9,0.5],[4204.8,2.37819859]],[[4205.3,1e-08],[4205.6,0.001],[4205.8,0.7064],[4205.9,0.02],[4206.1,0.001]]]
["bitfinex","ETHUSD",1758585538034,[[4205.2,9.27729403],[4205.1,2.37806473],[4205.0,0.1192],[4204.9,0.5],[4204.8,2.82229859]],[[4205.3,1e-08],[4205.5,0.2359],[4205.6,0.4715],[4205.9,0.02],[4206.1,0.001]]]
["bitfinex","ETHUSD",1758585540259,[[4205.2,3.26529403],[4205.1,2.37806473],[4205.0,0.1192],[4204.9,0.5],[4204.8,2.82229859]],[[4205.3,1e-08],[4205.6,0.4715],[4205.9,0.02],[4206.1,0.001],[4206.8,7.83554474]]]
["bitfinex","ETHUSD",1758585540566,[[4205.2,4.52929403],[4205.1,2.37806473],[4205.0,0.1192],[4204.8,2.37819859],[4204.7,2.36643748]],[[4205.3,0.70640001],[4205.6,0.001],[4205.9,0.02],[4206.1,0.64319733],[4206.3,0.85416906]]]
["bitfinex","ETHUSD",1758585540739,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.37819859],[4204.7,2.36643748]],[[4205.3,0.70640001],[4205.6,0.001],[4205.9,0.66219733],[4206.1,0.001],[4206.2,0.85416906]]]
["bitfinex","ETHUSD",1758585541065,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.37819859],[4204.7,2.36643748]],[[4205.3,0.70640001],[4205.6,0.001],[4205.9,0.02],[4206.0,0.64219733],[4206.1,0.001]]]
["bitfinex","ETHUSD",1758585541434,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.37819859],[4204.7,2.36643748]],[[4205.3,0.70640001],[4205.6,0.001],[4205.9,0.66219733],[4206.1,0.001],[4206.9,5.39705207]]]
["bitfinex","ETHUSD",1758585541940,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.37819859],[4204.1,2.38261668]],[[4205.3,0.70640001],[4205.6,0.001],[4205.9,0.02],[4206.0,0.64219733],[4206.1,0.001]]]
["bitfinex","ETHUSD",1758585542137,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.37819859],[4204.1,2.38261668]],[[4205.3,0.70640001],[4205.6,0.001],[4205.9,0.66219733],[4206.1,0.001],[4206.2,1.56056907]]]
["bitfinex","ETHUSD",1758585542670,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.37819859],[4204.3,2.36643748]],[[4205.3,0.70640001],[4205.6,0.001],[4205.9,0.66219733],[4206.1,0.001],[4206.2,0.85416906]]]
["bitfinex","ETHUSD",1758585543051,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.37819859],[4204.4,8.04274474]],[[4205.3,0.70640001],[4205.6,0.001],[4205.9,0.66219733],[4206.1,0.70740001],[4206.2,0.85416906]]]
["bitfinex","ETHUSD",1758585543256,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.37819859],[4204.4,10.42118893]],[[4205.3,0.70640001],[4205.6,0.001],[4205.9,0.66219733],[4206.1,0.70740001],[4206.2,0.85416906]]]
["bitfinex","ETHUSD",1758585544434,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.37819859],[4204.4,10.42118893]],[[4205.3,0.92913619],[4205.6,0.001],[4205.9,0.66219733],[4206.1,0.70740001],[4206.2,0.85416906]]]
["bitfinex","ETHUSD",1758585544637,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.37819859],[4204.4,10.55968893]],[[4205.3,0.70640001],[4205.6,0.001],[4205.9,0.66219733],[4206.1,0.70740001],[4206.2,0.85416906]]]
["bitfinex","ETHUSD",1758585545037,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.38219859],[4204.4,10.55968893]],[[4205.3,0.70640001],[4205.6,0.001],[4205.9,0.66219733],[4206.1,0.70740001],[4206.2,0.85416906]]]
["bitfinex","ETHUSD",1758585545340,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.38219859],[4204.4,10.56368893]],[[4205.3,0.92915351],[4205.6,0.001],[4205.9,0.66219733],[4206.1,0.70740001],[4206.2,0.85416906]]]
["bitfinex","ETHUSD",1758585545571,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.38219859],[4204.4,10.56368893]],[[4205.3,0.92915351],[4205.6,0.001],[4205.8,0.001],[4205.9,0.66219733],[4206.1,0.70740001]]]
["bitfinex","ETHUSD",1758585546447,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.38219859],[4204.4,10.56368893]],[[4205.3,0.92915351],[4205.6,0.001],[4205.8,0.001],[4205.9,0.66219733],[4206.1,1.56156907]]]
["bitfinex","ETHUSD",1758585547237,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.38219859],[4204.4,10.56368893]],[[4205.3,1.4424731],[4205.6,0.001],[4205.8,0.001],[4205.9,0.66219733],[4206.1,1.56156907]]]
["bitfinex","ETHUSD",1758585547435,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.38219859],[4204.4,10.56368893]],[[4205.3,1.4424731],[4205.6,0.001],[4205.8,0.64319733],[4205.9,0.02],[4206.1,1.56156907]]]
["bitfinex","ETHUSD",1758585547873,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.38219859],[4204.6,2.36643748]],[[4205.3,1.4424731],[4205.6,0.001],[4205.8,0.64319733],[4205.9,0.02],[4206.1,1.56156907]]]
["bitfinex","ETHUSD",1758585548671,[[4205.2,6.42829403],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.38219859],[4204.6,2.36643748]],[[4205.3,1.44253282],[4205.6,0.001],[4205.8,0.64319733],[4205.9,0.02],[4206.1,1.56156907]]]
["bitfinex","ETHUSD",1758585550478,[[4205.2,6.33300818],[4205.1,2.37806473],[4205.0,2.88993753],[4204.8,2.38219859],[4204.6,2.36643748]],[[4205.3,1.44253282],[4205.6,0.001],[4205.8,0.64319733],[4205.9,0.02],[4206.1,1.56156907]]]
["bitfinex","ETHUSD",1758585550479,[[4205.2,6.33300818],[4205.1,2.37806473],[4205.0,2.88993753],[4204.8,2.38219859],[4204.6,2.36643748]],[[4205.3,1.44253282],[4205.6,0.001],[4205.8,0.64319733],[4205.9,0.02],[4206.0,0.71473754]]]
["bitfinex","ETHUSD",1758585551477,[[4205.2,6.33300818],[4205.1,2.37806473],[4205.0,2.88993753],[4204.8,2.38219859],[4204.6,2.36643748]],[[4205.3,1.44253282],[4205.6,0.001],[4205.8,0.64319733],[4205.9,0.02],[4206.0,1.5689066]]]
["bitfinex","ETHUSD",1758585551995,[[4205.2,6.33300818],[4205.1,2.37806473],[4205.0,2.88993753],[4204.8,2.38219859],[4204.6,2.50493748]],[[4205.3,1.44253282],[4205.6,0.001],[4205.8,0.64319733],[4205.9,0.02],[4206.0,1.5689066]]]
["bitfinex","ETHUSD",1758585552193,[[4205.2,6.33300818],[4205.1,2.37806473],[4205.0,2.88993753],[4204.8,2.38219859],[4204.6,2.94903748]],[[4205.3,1.44253282],[4205.6,0.001],[4205.8,0.64319733],[4205.9,0.02],[4206.0,0.71473754]]]
["bitfinex","ETHUSD",1758585552861,[[4205.2,6.33300818],[4205.1,2.37806473],[4205.0,2.88993753],[4204.8,2.38219859],[4204.6,2.94903748]],[[4205.3,1.44261792],[4205.6,0.001],[4205.8,0.64319733],[4205.9,0.02],[4206.0,0.71473754]]]
["bitfinex","ETHUSD",1758585553267,[[4205.2,6.33300818],[4205.1,2.37806473],[4205.0,2.88993753],[4204.8,2.38219859],[4204.6,2.94903748]],[[4205.3,1.44261792],[4205.6,0.001],[4205.8,0.64319733],[4205.9,0.02],[4206.0,1.5689066]]]
["bitfinex","ETHUSD",1758585553587,[[4205.2,6.33300818],[4205.1,2.37806473],[4205.0,2.88993753],[4204.8,2.38219859],[4204.6,2.94903748]],[[4205.3,1.44261792],[4205.6,0.001],[4205.8,0.64319733],[4205.9,0.02],[4206.0,0.71473754]]]
["bitfinex","ETHUSD",1758585553791,[[4205.2,8.69944566],[4205.1,2.37806473],[4205.0,2.88993753],[4204.8,2.38219859],[4204.7,7.05]],[[4205.3,1.44261792],[4205.6,0.001],[4205.8,0.64319733],[4205.9,0.02],[4206.0,0.71473754]]]
["bitfinex","ETHUSD",1758585554586,[[4205.2,8.69944566],[4205.1,2.37806473],[4205.0,2.1752],[4204.8,2.38219859],[4204.7,7.05]],[[4205.3,1.44261792],[4205.6,0.001],[4205.8,0.64319733],[4205.9,0.02],[4206.0,0.71473754]]]
["bitfinex","ETHUSD",1758585554790,[[4205.2,8.69944566],[4205.0,2.1752],[4204.8,2.38219859],[4204.7,7.05]],[[4205.3,1.44261792],[4205.6,0.001],[4205.8,0.64319733],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758585554791,[[4205.2,8.69944566],[4205.0,2.49728466],[4204.9,0.71473753],[4204.8,0.004],[4204.7,7.05]],[[4205.3,1.44261792],[4205.6,0.64319733],[4205.8,0.001],[4205.9,0.87416906],[4206.1,1.28218404]]]
["bitfinex","ETHUSD",1758585554994,[[4205.2,8.69944566],[4205.0,2.49728466],[4204.9,0.71473753],[4204.8,0.004]],[[4205.3,1.44261792],[4205.6,0.64319733],[4205.8,0.001],[4205.9,0.87416906],[4206.1,1.28218404]]]
["bitfinex","ETHUSD",1758585554995,[[4205.2,6.33300818],[4205.0,2.49728466],[4204.9,2.77073753],[4204.8,0.004],[4204.3,2.94903748]],[[4205.3,1.44261792],[4205.5,0.64219733],[4205.6,0.001],[4205.8,1.56992362],[4205.9,0.02]]]
["bitfinex","ETHUSD",1758585555202,[[4205.2,6.33300818],[4205.0,2.49728466],[4204.9,2.77073753],[4204.8,2.38222765],[4204.5,1.2361]],[[4205.3,1.44261792],[4205.6,0.64319733],[4205.8,1.56992362],[4205.9,0.02],[4206.9,0.02]]]
["bitfinex","ETHUSD",1758585555588,[[4205.2,6.33300818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,2.38222765],[4204.5,1.3746]],[[4205.3,1.44261792],[4205.6,0.64319733],[4205.8,1.56992362],[4205.9,0.02],[4206.9,0.02]]]
["bitfinex","ETHUSD",1758585555896,[[4205.2,6.33300818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,3.0969822],[4204.5,1.3746]],[[4205.3,1.44261792],[4205.6,0.64319733],[4205.8,1.56992362],[4205.9,0.02155483],[4206.4,7.71784474]]]
["bitfinex","ETHUSD",1758585556104,[[4205.2,6.33300818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.71875455],[4204.6,2.37834093]],[[4205.3,1.44261792],[4205.6,0.64319733],[4205.8,1.56992362],[4205.9,0.02155483],[4206.4,10.09519939]]]
["bitfinex","ETHUSD",1758585556269,[[4205.2,6.33300818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.71875455],[4204.6,2.37834093]],[[4205.3,1.44261792],[4205.6,0.64319733],[4205.8,1.56992362],[4205.9,0.02155483],[4206.1,3.65969246]]]
["bitfinex","ETHUSD",1758585556465,[[4205.2,6.33300818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.71875455],[4204.6,2.37834093]],[[4205.3,1.44261792],[4205.6,0.64319733],[4205.8,1.56992362],[4205.9,0.02155483],[4206.1,1.28218404]]]
["bitfinex","ETHUSD",1758585556708,[[4205.2,6.33300818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.71875455],[4204.6,2.37834093]],[[4205.3,1.44261792],[4205.6,0.64319733],[4205.8,0.71575456],[4205.9,0.87572389],[4206.1,0.001]]]
["bitfinex","ETHUSD",1758585556855,[[4205.2,6.33300818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.71875455],[4204.7,2.37823762]],[[4205.3,1.44261792],[4205.6,0.64319733],[4205.8,0.71575456],[4205.9,0.87572389],[4206.1,0.001]]]
["bitfinex","ETHUSD",1758585563207,[[4205.2,6.33300818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.71875455],[4204.7,2.38223762]],[[4205.3,1.44261792],[4205.6,0.64319733],[4205.8,0.71575456],[4205.9,0.87572389],[4206.1,0.001]]]
["bitfinex","ETHUSD",1758585563507,[[4205.2,6.33300818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.71875455],[4204.7,2.38223762]],[[4205.3,0.97211792],[4205.5,0.4387],[4205.6,0.64319733],[4205.8,0.71575456],[4205.9,0.87572389]]]
["bitfinex","ETHUSD",1758585564298,[[4205.2,6.33300818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.71875455],[4204.7,2.99273762]],[[4205.3,0.97211792],[4205.5,0.4387],[4205.6,0.001],[4205.7,0.64219733],[4205.8,0.71575456]]]
["bitfinex","ETHUSD",1758585565608,[[4205.2,8.69944566],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.71875455],[4204.7,2.99273762]],[[4205.3,0.97211792],[4205.5,0.4387],[4205.6,0.001],[4205.7,0.64219733],[4205.8,0.71575456]]]
["bitfinex","ETHUSD",1758585565909,[[4205.2,8.69944566],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.71875455],[4204.7,2.99273762]],[[4205.3,0.97218241],[4205.5,0.4387],[4205.6,0.001],[4205.7,0.6417301],[4205.8,0.71575456]]]
["bitfinex","ETHUSD",1758585566908,[[4205.2,8.69944566],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.004],[4204.7,2.99273762]],[[4205.3,0.97218241],[4205.5,0.4387],[4205.6,0.001],[4205.7,0.6417301],[4205.8,0.71575456]]]
["bitfinex","ETHUSD",1758585567095,[[4205.2,8.69944566],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.004],[4204.7,3.70749218]],[[4205.3,0.97218241],[4205.5,0.4387],[4205.6,0.001],[4205.7,0.6417301],[4205.8,0.71575456]]]
["bitfinex","ETHUSD",1758585567594,[[4205.2,8.69944566],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.004],[4204.7,3.70749218]],[[4205.3,0.97218241],[4205.5,0.4387],[4205.6,0.6427301],[4205.8,0.71575456],[4207.3,4.18615108]]]
["bitfinex","ETHUSD",1758585568712,[[4205.2,8.69944566],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.004],[4204.7,3.70749218]],[[4205.3,0.97218241],[4205.5,0.4387],[4205.6,0.6427301],[4205.8,0.71575456],[4206.4,2.49656265]]]
["bitfinex","ETHUSD",1758585568908,[[4205.2,8.69944566],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.004],[4204.7,3.70749218]],[[4205.3,0.97218241],[4205.5,0.4387],[4205.6,0.6427301],[4205.8,0.71575456],[4206.3,2.37740712]]]
["bitfinex","ETHUSD",1758585570337,[[4205.2,8.69944566],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.004],[4204.7,3.09699218]],[[4205.3,1.41088241],[4205.5,0.6417301],[4205.6,0.001],[4205.8,0.85516906],[4205.9,0.02155483]]]
["bitfinex","ETHUSD",1758585570617,[[4205.2,8.69944566],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.004],[4204.7,3.09699218]],[[4205.3,1.41088241],[4205.5,0.6417301],[4205.6,0.001],[4205.7,0.71475456],[4205.8,0.85516906]]]
["bitfinex","ETHUSD",1758585570985,[[4205.2,6.33300818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.004],[4204.7,3.09699218]],[[4205.3,1.41088241],[4205.5,0.6417301],[4205.6,0.001],[4205.7,0.71475456],[4205.8,0.85516906]]]
["bitfinex","ETHUSD",1758585571913,[[4205.2,6.33300818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.004],[4204.7,3.09699218]],[[4205.3,0.97218241],[4205.5,1.0804301],[4205.6,0.001],[4205.7,0.71475456],[4205.8,0.85516906]]]
["bitfinex","ETHUSD",1758585572409,[[4205.2,2.37800818],[4205.0,2.49728466],[4204.8,0.004],[4204.7,3.09699218],[4203.6,0.004]],[[4205.3,0.97218241],[4205.5,1.0804301],[4205.6,0.001],[4205.7,0.71475456],[4205.8,0.85516906]]]
["bitfinex","ETHUSD",1758585572629,[[4205.2,6.33200818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.004],[4204.7,3.09699218]],[[4205.3,0.97218241],[4205.5,1.0804301],[4205.6,0.001],[4205.7,0.71475456],[4205.8,0.85516906]]]
["bitfinex","ETHUSD",1758585574733,[[4205.2,6.33200818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.004],[4204.7,3.09699218]],[[4205.3,0.97218241],[4205.5,0.4387],[4205.6,0.6427301],[4205.7,0.71475456],[4205.8,0.85516906]]]
["bitfinex","ETHUSD",1758585574901,[[4205.2,6.33200818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.004],[4204.7,3.09699218]],[[4205.3,0.97218241],[4205.5,0.4387],[4205.6,0.6427301],[4205.7,0.71475456],[4205.8,0.001]]]
["bitfinex","ETHUSD",1758585575106,[[4205.2,6.33200818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.004],[4204.7,3.70749218]],[[4205.3,0.97218241],[4205.5,0.4387],[4205.6,0.6427301],[4205.7,0.71475456],[4205.8,0.001]]]
["bitfinex","ETHUSD",1758585575508,[[4205.2,6.33200818],[4205.0,2.49728466],[4204.9,2.056],[4204.8,0.004],[4204.7,3.70749218]],[[4205.3,0.97218241],[4205.5,1.0804301],[4205.6,0.001],[4205.7,0.71475456],[4205.8,0.85516906]]]
["bitfinex","ETHUSD",1758585576026,[[4205.0,0.1192],[4204.8,0.004],[4204.7,0.71875456],[4204.5,2.37839413],[4204.3,2.37043748]],[[4205.3,1.42428241],[4205.5,0.6417301],[4205.6,0.001],[4205.8,0.85516906],[4206.4,7.59864474]]]
["bitfinex","ETHUSD",1758585576212,[[4205.1,3.954],[4205.0,0.1192],[4204.8,0.004],[4204.7,2.06],[4204.5,2.37839413]],[[4205.2,0.9855824],[4205.3,0.64540126],[4205.4,0.6417301],[4205.6,0.001],[4205.7,0.85416906]]]
["bitfinex","ETHUSD",1758585576409,[[4205.1,3.954],[4205.0,0.1192],[4204.8,0.004],[4204.7,2.06],[4204.5,2.37839413]],[[4205.2,1.4242824],[4205.3,0.92152053],[4205.4,0.6417301],[4205.6,0.001],[4205.7,0.85416906]]]
["bitfinex","ETHUSD",1758585577632,[[4205.1,6.33206473],[4205.0,0.1192],[4204.9,2.37817716],[4204.8,0.004],[4204.7,2.06]],[[4205.2,1.4242824],[4205.3,0.92152053],[4205.4,0.6417301],[4205.6,0.001],[4205.7,0.85416906]]]
["bitfinex","ETHUSD",1758585580036,[[4205.1,6.33606473],[4205.0,0.1192],[4204.9,2.37817716],[4204.8,0.004],[4204.7,2.06]],[[4205.2,1.4242824],[4205.3,0.92152053],[4205.4,0.6417301],[4205.6,0.001],[4205.7,0.85416906]]]
["bitfinex","ETHUSD",1758585580222,[[4205.1,2.38206473],[4205.0,0.1192],[4204.9,2.37817716],[4204.8,0.004],[4204.7,0.004]],[[4205.2,1.4242824],[4205.3,0.92152053],[4205.4,0.6417301],[4205.6,0.001],[4205.7,0.85416906]]]
["bitfinex","ETHUSD",1758585580623,[[4205.1,2.38206473],[4205.0,0.1192],[4204.9,2.37817716],[4204.8,0.004],[4204.7,0.1425]],[[4205.2,0.7362824],[4205.3,0.71481928],[4205.4,0.6417301],[4205.6,0.001],[4205.7,0.85416906]]]
["bitfinex","ETHUSD",1758585580949,[[4205.1,2.99256473],[4205.0,6.3656985],[4204.9,2.37817716],[4204.8,0.004],[4204.7,0.71875456]],[[4205.2,0.7362824],[4205.3,1e-08],[4205.5,0.6417301],[4205.6,0.001],[4205.7,0.71475455]]]
["bitfinex","ETHUSD",1758585581102,[[4205.1,2.99256473],[4205.0,6.34191729],[4204.9,2.37817716],[4204.8,0.004],[4204.7,0.71875456]],[[4205.2,0.7362824],[4205.3,1e-08],[4205.6,0.6427301],[4205.7,0.71475455],[4205.9,0.27085483]]]
["bitfinex","ETHUSD",1758585581442,[[4205.1,2.99256473],[4205.0,6.34191729],[4204.9,2.37817716],[4204.8,0.004],[4204.7,0.71875456]],[[4205.2,0.7362824],[4205.3,1e-08],[4205.5,0.6417301],[4205.6,0.001],[4205.7,0.71475455]]]
["bitfinex","ETHUSD",1758585581596,[[4205.1,2.85406473],[4205.0,6.34191729],[4204.9,2.37817716],[4204.8,0.004],[4204.7,0.71875456]],[[4205.2,0.73631667],[4205.3,1e-08],[4205.5,0.6417301],[4205.6,0.001],[4205.7,0.71475455]]]
["bitfinex","ETHUSD",1758585581801,[[4205.1,2.99256473],[4205.0,6.34191729],[4204.9,2.37817716],[4204.8,0.004],[4204.7,0.71875456]],[[4205.2,0.73631667],[4205.3,1e-08],[4205.6,0.6427301],[4205.7,0.71475455],[4206.2,3.001]]]
["bitfinex","ETHUSD",1758585582096,[[4205.1,2.99256473],[4205.0,6.34191729],[4204.9,2.37817716],[4204.8,0.004],[4204.7,0.71875456]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.5,0.6417301],[4205.6,0.001],[4205.7,0.71475455]]]
["bitfinex","ETHUSD",1758585582821,[[4205.1,2.85406473],[4205.0,6.34191729],[4204.9,2.37817716],[4204.8,0.004],[4204.7,0.71875456]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.5,0.6417301],[4205.6,0.001],[4205.7,0.96405455]]]
["bitfinex","ETHUSD",1758585583035,[[4205.1,2.85406473],[4205.0,6.34191729],[4204.9,2.51667716],[4204.8,0.004],[4204.7,0.71875456]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.5,0.6417301],[4205.6,0.001],[4205.7,0.96405455]]]
["bitfinex","ETHUSD",1758585584121,[[4205.1,2.85406473],[4205.0,6.34191729],[4204.9,2.37817716],[4204.8,0.004],[4204.7,0.71875456]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.5,0.6417301],[4205.6,0.001],[4205.7,0.96405455]]]
["bitfinex","ETHUSD",1758585584348,[[4205.1,2.99256473],[4205.0,6.34191729],[4204.9,2.37817716],[4204.8,0.004],[4204.7,0.004]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.5,0.6417301],[4205.6,0.001],[4205.7,0.2493]]]
["bitfinex","ETHUSD",1758585584550,[[4205.1,2.99256473],[4205.0,6.34191729],[4204.9,2.37817716],[4204.8,0.71875456],[4204.7,0.004]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.5,0.6417301],[4205.6,0.001],[4205.7,0.2493]]]
["bitfinex","ETHUSD",1758585585175,[[4205.1,0.6145],[4205.0,6.34191729],[4204.8,0.71875456],[4204.7,0.004]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.5,0.6417301],[4205.6,0.001],[4205.7,0.2493]]]
["bitfinex","ETHUSD",1758585585176,[[4205.1,0.6145],[4205.0,0.1192],[4204.8,0.71875456],[4204.7,0.004],[4204.6,0.004]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.5,0.6417301],[4205.6,0.001],[4205.7,0.2493]]]
["bitfinex","ETHUSD",1758585585324,[[4205.1,0.476],[4205.0,0.1192],[4204.9,0.1385],[4204.8,0.71875456],[4204.7,0.004]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.5,0.6417301],[4205.6,0.001],[4205.7,0.2493]]]
["bitfinex","ETHUSD",1758585585829,[[4205.1,0.004],[4205.0,0.1192],[4204.9,0.1385],[4204.8,0.4457],[4204.7,0.004]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.5,0.6417301],[4205.6,0.2461],[4205.8,1.56992362]]]
["bitfinex","ETHUSD",1758585586031,[[4205.1,0.004],[4205.0,0.1192],[4204.9,0.6145],[4204.8,0.4457],[4204.7,0.004]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.5,0.6417301],[4205.6,0.2461],[4205.7,0.4303]]]
["bitfinex","ETHUSD",1758585586231,[[4205.1,0.004],[4205.0,0.1192],[4204.9,0.1385],[4204.8,0.4457],[4204.7,0.004]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.5,0.8868301],[4205.6,0.001],[4205.7,0.4303]]]
["bitfinex","ETHUSD",1758585586433,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.4457],[4204.7,0.1425],[4028.3,0.008]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.5,0.8868301],[4205.6,0.001],[4205.7,0.4303]]]
["bitfinex","ETHUSD",1758585586621,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.4457],[4204.7,0.1425],[4202.7,0.47745591]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.4,0.6417301],[4205.6,0.001],[4205.7,0.85416906]]]
["bitfinex","ETHUSD",1758585586949,[[4205.1,0.004],[4205.0,0.1192],[4204.8,1.0602],[4204.7,0.1425],[4202.7,0.47745591]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.4,0.8868301],[4205.6,0.4313],[4205.7,1.29986906]]]
["bitfinex","ETHUSD",1758585587329,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.4457],[4204.7,0.1425],[4202.7,0.47745591]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.4,0.8868301],[4205.6,0.4313],[4205.7,1.29986906]]]
["bitfinex","ETHUSD",1758585587532,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.4457],[4204.7,0.85725456],[4202.7,0.47745591]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.4,0.8868301],[4205.6,0.4313],[4205.7,1.29986906]]]
["bitfinex","ETHUSD",1758585587851,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.4457],[4204.7,0.1425],[4202.7,0.47745591]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.4,0.8868301],[4205.6,0.4313],[4205.7,1.29986906]]]
["bitfinex","ETHUSD",1758585588149,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.8914],[4204.7,0.1425],[4202.7,0.47745591]],[[4205.2,0.73631591],[4205.3,1e-08],[4205.4,0.8868301],[4205.6,0.4313],[4205.7,1.29986906]]]
["bitfinex","ETHUSD",1758585588948,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.4497],[4204.7,0.004],[4202.7,0.47745591]],[[4205.2,1.41171591],[4205.3,1e-08],[4205.4,0.6417301],[4205.6,0.001],[4205.7,1.29986906]]]
["bitfinex","ETHUSD",1758585589256,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.4,0.71879373]],[[4205.2,1.61706051],[4205.3,1e-08],[4205.4,0.6417301],[4205.5,0.71479373],[4205.6,0.001]]]
["bitfinex","ETHUSD",1758585589557,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.4,0.004]],[[4205.2,1.61706051],[4205.3,1e-08],[4205.4,0.6417301],[4205.6,0.001],[4210.2,6.85227251]]]
["bitfinex","ETHUSD",1758585589726,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.1232]],[[4205.2,1.61706051],[4205.3,1e-08],[4205.4,0.6417301],[4205.6,0.001],[4209.2,1.92494458]]]
["bitfinex","ETHUSD",1758585589922,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.1232]],[[4205.2,1.61706051],[4205.3,0.76093011],[4205.6,0.85516906],[4205.9,1.30273887],[4206.0,0.46466053]]]
["bitfinex","ETHUSD",1758585590223,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.1232]],[[4205.2,1.61711987],[4205.3,0.64173011],[4205.6,0.85516906],[4205.9,1.42193887],[4206.0,0.46466053]]]
["bitfinex","ETHUSD",1758585590422,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.1232]],[[4205.2,1.61711987],[4205.3,0.64173011],[4205.5,0.1192],[4205.6,0.85516906],[4205.9,1.42193887]]]
["bitfinex","ETHUSD",1758585590624,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004]],[[4205.2,1.61711987],[4205.3,0.64173011],[4205.5,0.1192],[4205.6,0.85516906],[4205.9,1.42193887]]]
["bitfinex","ETHUSD",1758585591934,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004]],[[4205.2,0.73637527],[4205.3,0.64173011],[4205.5,0.1192],[4205.6,0.85516906],[4205.9,1.42193887]]]
["bitfinex","ETHUSD",1758585592133,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004]],[[4205.2,0.98147527],[4205.3,0.64173011],[4205.5,0.1192],[4205.6,0.85516906],[4205.9,1.42193887]]]
["bitfinex","ETHUSD",1758585592435,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004]],[[4205.2,1.41177527],[4205.3,0.64173011],[4205.5,0.1192],[4205.6,0.85516906],[4205.9,1.42193887]]]
["bitfinex","ETHUSD",1758585596549,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004]],[[4205.2,1.41177527],[4205.3,0.64173011],[4205.5,0.97336906],[4205.6,0.001],[4205.8,1.28218404]]]
["bitfinex","ETHUSD",1758585596735,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004]],[[4205.2,1.41177527],[4205.3,0.64173011],[4205.5,0.1192],[4205.6,0.85516906],[4205.8,0.001]]]
["bitfinex","ETHUSD",1758585598469,[[4205.1,0.004],[4205.0,0.1192],[4204.8,0.004],[4204.7,0.004],[4204.6,0.004]],[[4205.2,1.41173429],[4205.3,0.64173011],[4205.5,0.1192],[4205.6,0.85516906],[4205.8,0.001]]]