{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":174981,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1758412800716,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.58245406],[4487.9,0.002],[4488.1,0.09132031],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412800899,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37410777],[4487.9,0.002],[4488.0,0.20834629],[4488.1,0.09132031],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412801280,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37410777],[4487.9,0.21034629],[4488.1,0.09132031],[4488.2,0.002],[4490.4,2.349]]]
["bitfinex","ETHUSD",1758412801491,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37410777],[4487.9,0.002],[4488.1,0.2996666],[4488.2,0.002],[4489.4,1.1086763]]]
["bitfinex","ETHUSD",1758412802094,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37410777],[4487.9,0.002],[4488.0,0.20834629],[4488.1,0.09132031],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412802328,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37410777],[4487.9,0.21034629],[4488.1,0.09132031],[4488.2,0.002],[4496.7,11.2006964]]]
["bitfinex","ETHUSD",1758412802497,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37410777],[4487.9,0.002],[4488.0,0.20834629],[4488.1,0.09132031],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412803313,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37410777],[4487.9,0.002],[4488.1,0.2996666],[4488.2,0.002],[4498.2,12.8007958]]]
["bitfinex","ETHUSD",1758412803611,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37410777],[4487.9,0.002],[4488.1,0.2996666],[4488.2,0.002],[4491.3,11.16024871]]]
["bitfinex","ETHUSD",1758412803913,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37410777],[4487.9,0.002],[4488.0,0.20834629],[4488.1,0.09132031],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412804480,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37410777],[4487.9,0.21034629],[4488.1,0.09132031],[4488.2,0.002],[4615.9,0.01]]]
["bitfinex","ETHUSD",1758412804780,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37410777],[4487.9,0.002],[4488.1,0.21034629],[4488.2,0.002],[4491.4,1.0]]]
["bitfinex","ETHUSD",1758412805115,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.96852075],[4487.9,0.3186763],[4488.1,0.002],[4488.2,0.002],[4488.9,0.20977427]]]
["bitfinex","ETHUSD",1758412805290,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,1.09744046],[4487.9,0.3186763],[4488.1,2.106],[4488.2,0.002],[4488.9,0.20977427]]]
["bitfinex","ETHUSD",1758412805613,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,1.09744046],[4487.9,0.3186763],[4488.0,1.927],[4488.1,2.106],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412806716,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,3.32570375],[4487.9,0.3186763],[4488.0,4.15517573],[4488.1,2.106],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412809996,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,3.32526829],[4487.9,0.3186763],[4488.0,4.15517573],[4488.1,2.106],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412810632,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,3.32526829],[4487.9,0.002],[4488.0,4.15517573],[4488.1,2.106],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412811641,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,3.02852709],[4487.9,0.002],[4488.0,4.15517573],[4488.1,2.106],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412814240,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,3.82052709],[4487.9,0.002],[4488.0,4.15517573],[4488.1,2.106],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412815404,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,3.57142709],[4487.9,0.002],[4488.0,4.15517573],[4488.1,2.106],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412815745,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,3.81052709],[4487.9,0.002],[4488.0,4.15517573],[4488.1,2.106],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412820660,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,7.49952709],[4487.9,0.002],[4488.0,4.15517573],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412821055,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,6.70752709],[4487.9,0.002],[4488.0,4.15517573],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412822064,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,7.49905185],[4487.9,0.002],[4488.0,4.15517573],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412824560,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,6.70705185],[4487.9,0.002],[4488.0,4.15517573],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412829448,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,7.49925168],[4487.9,0.002],[4488.0,4.15517573],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412830341,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,7.49925724],[4487.9,0.002],[4488.0,4.15517573],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412834489,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,7.49954988],[4487.9,0.002],[4488.0,4.15517573],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412839856,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,9.42654988],[4487.9,0.002],[4488.0,2.22817573],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412849176,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.055]],[[4487.8,12.18644988],[4487.9,0.002],[4488.0,2.22817573],[4488.1,0.002],[4488.2,0.2418]]]
["bitfinex","ETHUSD",1758412849376,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.1,0.01]],[[4487.8,12.05753017],[4487.9,0.002],[4488.0,2.22817573],[4488.1,0.002],[4488.2,0.2418]]]
["bitfinex","ETHUSD",1758412849610,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.1,0.01]],[[4487.8,12.05753017],[4487.9,0.002],[4488.0,2.22817573],[4488.1,0.2418],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412850506,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.1,0.01]],[[4487.8,12.05753017],[4487.9,0.002],[4488.0,2.46797573],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412852019,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,12.05753017],[4487.9,0.002],[4488.0,2.46797573],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412859132,[[4487.0,0.03571741],[4485.4,3.0],[4370.0,10.0],[4369.4,0.10245186],[4369.2,0.01247588]],[[4487.2,2.22861048],[4487.4,2.22847768],[4487.7,3.0],[4487.8,6.03626688],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412859422,[[4487.0,0.03571741],[4485.4,3.0],[4478.0,0.00172],[4473.5,0.01077],[4442.1,0.11332]],[[4487.1,6.24855229],[4487.4,2.22847768],[4487.7,3.0],[4487.8,2.01632549],[4487.9,2.23024737]]]
["bitfinex","ETHUSD",1758412859618,[[4487.0,0.03571741],[4485.4,3.0],[4478.0,0.00172],[4473.5,0.01077],[4442.1,0.11332]],[[4487.1,6.24855229],[4487.4,2.22847768],[4487.7,3.0],[4487.8,1.927],[4487.9,2.23024737]]]
["bitfinex","ETHUSD",1758412859811,[[4487.0,0.03571741],[4485.4,3.0],[4478.0,0.00172],[4473.5,0.01077],[4442.1,0.11332]],[[4487.1,6.91857727],[4487.4,2.22847768],[4487.7,3.0],[4487.8,1.927],[4487.9,2.23024737]]]
["bitfinex","ETHUSD",1758412860011,[[4487.0,0.03571741],[4485.4,3.0],[4478.0,0.00172],[4477.1,0.35936445],[4473.5,0.01077]],[[4487.1,4.68996637],[4487.2,2.22856818],[4487.4,2.22847768],[4487.7,3.0],[4487.8,1.927]]]
["bitfinex","ETHUSD",1758412860206,[[4487.0,0.03571741],[4486.5,2.22889786],[4485.4,3.0],[4478.0,0.00172],[4477.1,0.35936445]],[[4487.1,4.68996637],[4487.2,2.22856818],[4487.4,2.22847768],[4487.7,3.0],[4487.8,1.927]]]
["bitfinex","ETHUSD",1758412860927,[[4487.0,0.03571741],[4486.5,2.22889786],[4485.4,3.0],[4478.0,0.00172],[4477.1,0.01]],[[4487.1,4.68996637],[4487.2,2.22856818],[4487.4,2.22847768],[4487.7,3.0],[4487.8,1.927]]]
["bitfinex","ETHUSD",1758412861429,[[4487.0,0.03571741],[4486.5,2.22889786],[4485.4,3.0],[4478.0,0.00172],[4477.5,0.34936062]],[[4487.1,4.68996637],[4487.2,2.22856818],[4487.4,2.22847768],[4487.7,3.0],[4487.8,1.927]]]
["bitfinex","ETHUSD",1758412861633,[[4487.0,0.03571741],[4486.5,2.22889786],[4485.4,3.0],[4478.0,0.00172],[4477.5,0.34936062]],[[4487.1,1.00296637],[4487.2,2.22856818],[4487.4,2.22847768],[4487.7,3.0],[4487.8,1.927]]]
["bitfinex","ETHUSD",1758412861831,[[4487.0,0.03571741],[4486.5,2.22889786],[4485.4,3.0],[4478.0,0.00172],[4477.5,0.34936062]],[[4487.1,4.68996637],[4487.2,2.22856818],[4487.4,2.22847768],[4487.7,3.0],[4487.8,1.927]]]
["bitfinex","ETHUSD",1758412862133,[[4487.0,0.03571741],[4486.5,2.22889786],[4486.3,2.22899795],[4486.2,4.23],[4485.4,3.0]],[[4487.1,4.68996637],[4487.2,2.22856818],[4487.5,2.22841575],[4487.7,3.0],[4487.8,1.927]]]
["bitfinex","ETHUSD",1758412862297,[[4487.0,0.03571741],[4486.5,2.22889786],[4486.3,2.22899795],[4486.2,4.23],[4485.4,3.0]],[[4487.1,4.68996637],[4487.3,2.22852877],[4487.5,2.22841575],[4487.7,3.0],[4487.8,1.927]]]
["bitfinex","ETHUSD",1758412862494,[[4487.0,0.03571741],[4486.5,2.22889786],[4486.3,2.22899795],[4486.2,4.23],[4485.4,3.0]],[[4487.1,4.68996637],[4487.2,2.22856982],[4487.5,2.22841575],[4487.7,3.0],[4487.8,1.927]]]
["bitfinex","ETHUSD",1758412864343,[[4487.0,0.03571741],[4486.5,2.22889786],[4486.3,2.22899795],[4486.2,4.23],[4485.7,2.89932761]],[[4487.1,4.68996637],[4487.2,2.22856982],[4487.5,2.22841575],[4487.7,3.0],[4487.8,1.927]]]
["bitfinex","ETHUSD",1758412864560,[[4486.8,0.0367],[4486.5,2.22889786],[4486.3,2.22899795],[4486.2,4.23],[4485.7,2.89932761]],[[4487.1,4.68996637],[4487.2,2.22856982],[4487.5,2.22841575],[4487.7,3.0],[4487.8,1.927]]]
["bitfinex","ETHUSD",1758412864727,[[4486.8,0.001],[4486.5,2.22889786],[4486.3,2.22899795],[4486.2,4.23],[4485.7,2.89932761]],[[4487.0,0.33294139],[4487.1,4.35702498],[4487.2,2.22856982],[4487.5,2.22841575],[4487.7,3.0]]]
["bitfinex","ETHUSD",1758412864908,[[4486.9,0.0357],[4486.8,0.001],[4486.5,2.22889786],[4486.3,2.22899795],[4486.2,4.23]],[[4487.0,0.20827513],[4487.1,3.687],[4487.2,2.22856982],[4487.5,2.22841575],[4487.7,3.0]]]
["bitfinex","ETHUSD",1758412865241,[[4486.9,0.0357],[4486.8,0.001],[4486.5,2.22889786],[4486.3,2.22899795],[4486.2,4.23]],[[4487.0,1.0032631],[4487.1,3.687],[4487.2,2.22856982],[4487.5,2.22841575],[4487.7,3.0]]]
["bitfinex","ETHUSD",1758412865544,[[4486.9,0.0357],[4486.8,0.001],[4486.6,0.02228859],[4486.5,2.22889786],[4486.3,2.22899795]],[[4487.0,1.0032631],[4487.2,2.22856982],[4487.5,2.22841575],[4487.7,3.0],[4612.9,0.01]]]
["bitfinex","ETHUSD",1758412865703,[[4486.9,0.0357],[4486.8,0.001],[4486.6,0.02228859],[4486.5,2.22889786],[4486.3,2.22899795]],[[4487.0,4.6902631],[4487.2,2.22856982],[4487.5,2.22841575],[4487.7,3.0],[4612.9,0.01]]]
["bitfinex","ETHUSD",1758412866039,[[4486.9,0.0357],[4486.8,0.001],[4486.5,2.22889786],[4486.3,2.22899795],[4485.7,2.22930263]],[[4487.0,4.6902631],[4487.2,2.22856982],[4487.5,2.22841575],[4487.7,3.0],[4500.8,12.0007461]]]
["bitfinex","ETHUSD",1758412866235,[[4486.9,0.0357],[4486.8,0.001],[4486.5,2.22889786],[4486.3,2.22899795],[4485.8,2.01633666]],[[4487.0,4.6902631],[4487.2,2.22856982],[4487.5,2.22841575],[4487.7,3.0],[4500.8,12.0007461]]]
["bitfinex","ETHUSD",1758412866428,[[4486.9,0.0357],[4486.8,0.001],[4486.5,2.22889786],[4486.3,2.22899795],[4485.8,2.01633666]],[[4487.0,4.6902631],[4487.2,2.22856982],[4487.5,2.22841575],[4487.7,3.0],[4487.8,2.1677]]]
["bitfinex","ETHUSD",1758412866735,[[4486.8,0.001],[4486.6,0.0357],[4486.5,2.22889786],[4486.3,2.22899795],[4485.8,2.01633666]],[[4487.0,1.0032631],[4487.2,2.22856982],[4487.5,2.22841575],[4487.7,3.0],[4487.8,2.1677]]]
["bitfinex","ETHUSD",1758412866942,[[4486.8,0.26325979],[4486.6,0.02228859],[4486.5,2.22889786],[4486.3,2.22899795],[4485.8,2.01633666]],[[4486.9,0.33323812],[4487.0,4.35702498],[4487.2,2.22856982],[4487.5,2.22841575],[4487.7,3.0]]]
["bitfinex","ETHUSD",1758412867436,[[4486.8,0.26325979],[4486.5,2.22889786],[4486.3,2.22899795],[4485.8,2.01633666],[4366.0,3.005]],[[4486.9,0.12496299],[4487.0,0.67002498],[4487.2,2.22856982],[4487.4,2.22846213],[4487.7,3.0]]]
["bitfinex","ETHUSD",1758412867606,[[4486.8,0.26325979],[4486.5,2.22889786],[4486.3,2.22899795],[4485.8,2.01633666],[4366.0,3.005]],[[4486.9,0.12496299],[4487.0,4.35702498],[4487.2,2.22856982],[4487.4,2.22846213],[4487.7,3.0]]]
["bitfinex","ETHUSD",1758412867807,[[4486.8,0.26325979],[4486.5,2.22889786],[4486.3,2.22899795],[4485.8,2.01633666],[4478.1,10.01895819]],[[4486.9,0.12496299],[4487.0,4.35702498],[4487.2,2.22856982],[4487.5,2.22841748],[4487.7,3.0]]]
["bitfinex","ETHUSD",1758412869436,[[4486.8,0.26325979],[4486.5,2.22889786],[4486.3,2.22899795],[4485.8,2.01633666],[4478.1,10.01895819]],[[4486.9,0.12496299],[4487.0,0.67002498],[4487.2,2.22856982],[4487.5,2.22841748],[4487.7,3.0]]]
["bitfinex","ETHUSD",1758412869643,[[4486.8,0.26325979],[4486.5,2.22889786],[4486.3,2.22899795],[4485.8,2.01633666],[4478.1,10.01895819]],[[4486.9,0.12496299],[4487.0,4.35702498],[4487.2,2.22856982],[4487.5,2.22841748],[4487.7,3.0]]]
["bitfinex","ETHUSD",1758412869840,[[4486.8,0.22755979],[4486.5,2.22889786],[4486.3,2.22899795],[4485.8,2.01633666],[4478.1,10.01895819]],[[4486.9,0.12496299],[4487.0,4.35702498],[4487.2,2.22856982],[4487.5,2.22841748],[4487.7,3.0]]]
["bitfinex","ETHUSD",1758412870008,[[4486.8,0.22755979],[4486.6,0.0357],[4486.5,2.22889786],[4486.3,2.22899795],[4485.8,2.01633666]],[[4486.9,0.12496299],[4487.0,4.35702498],[4487.2,2.22856982],[4487.5,2.22841748],[4487.7,3.2407]]]
["bitfinex","ETHUSD",1758412871253,[[4486.8,0.22755979],[4486.6,0.0357],[4486.4,2.2289456],[4486.1,2.23906368],[4485.8,2.01633666]],[[4486.9,0.12496299],[4487.0,4.35702498],[4487.1,2.22861288],[4487.4,2.22846208],[4487.7,3.2407]]]
["bitfinex","ETHUSD",1758412871453,[[4486.8,0.001],[4486.6,0.0357],[4486.4,2.2289456],[4486.1,2.23906368],[4485.8,2.01633666]],[[4486.9,0.12496299],[4487.0,4.35702498],[4487.1,2.22861288],[4487.4,2.22846208],[4487.7,3.0]]]
["bitfinex","ETHUSD",1758412871655,[[4486.8,0.001],[4486.1,0.01],[4485.8,2.01633666],[4484.6,2.22982996],[4484.1,2.24005891]],[[4486.9,0.12496299],[4487.0,4.35702498],[4487.1,2.22864115],[4487.7,3.0],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412871808,[[4486.8,0.001],[4486.1,0.01],[4486.0,2.22911063],[4485.8,1.927],[4485.7,3.687]],[[4486.9,2.80264171],[4487.0,4.35702498],[4487.1,2.22864115],[4487.7,3.2967412],[4487.9,2.23024121]]]
["bitfinex","ETHUSD",1758412872006,[[4486.8,0.001],[4486.1,0.01],[4486.0,2.22911063],[4485.9,0.0357],[4485.8,4.15624515]],[[4486.9,2.80264171],[4487.0,4.35702498],[4487.1,2.22864115],[4487.6,2.22840646],[4487.7,3.2967412]]]
["bitfinex","ETHUSD",1758412872349,[[4486.8,0.001],[4486.1,0.01],[4486.0,2.26481063],[4485.8,4.15624515],[4485.4,3.6700609]],[[4486.9,2.80264171],[4487.0,4.35702498],[4487.1,2.22864115],[4487.6,2.22840646],[4487.7,3.2967412]]]
["bitfinex","ETHUSD",1758412872747,[[4486.8,0.001],[4486.1,2.23909498],[4486.0,0.0357],[4485.8,4.15624515],[4485.4,3.6700609]],[[4486.9,2.80264171],[4487.0,4.35702498],[4487.1,2.22864115],[4487.6,2.22840646],[4487.7,3.2967412]]]
["bitfinex","ETHUSD",1758412872942,[[4486.8,0.001],[4486.2,6.4590432],[4486.1,0.0457],[4485.9,2.22919425],[4485.8,1.927]],[[4486.9,0.57393147],[4487.0,4.35702498],[4487.2,2.22857921],[4487.7,5.52505557],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412873122,[[4486.8,0.001],[4486.2,6.4947432],[4486.1,0.01],[4485.9,2.22919425],[4485.8,1.927]],[[4486.9,0.33323147],[4487.0,4.35702498],[4487.1,0.2407],[4487.2,2.22857921],[4487.7,5.52505557]]]
["bitfinex","ETHUSD",1758412873312,[[4486.8,0.001],[4486.2,6.4947432],[4486.1,0.01],[4485.9,2.22919425],[4485.8,1.927]],[[4486.9,2.56194171],[4487.0,4.35702498],[4487.1,2.46931193],[4487.7,5.52505557],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758412873510,[[4486.8,0.001],[4486.2,6.4947432],[4486.1,0.01],[4485.9,2.22919425],[4485.8,1.927]],[[4486.9,2.56184602],[4487.0,4.35702498],[4487.1,0.2407],[4487.3,2.22854316],[4487.7,5.52505557]]]
["bitfinex","ETHUSD",1758412873845,[[4486.8,0.001],[4486.2,6.4947432],[4486.1,0.01],[4485.9,2.22919425],[4485.8,1.927]],[[4486.9,2.56184602],[4487.0,4.35702498],[4487.1,0.2407],[4487.7,5.52505557],[4490.3,0.34938633]]]
["bitfinex","ETHUSD",1758412874744,[[4486.8,0.001],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425],[4485.8,1.927]],[[4486.9,2.56184602],[4487.0,4.35702498],[4487.1,0.2407],[4487.7,5.52505557],[4490.3,0.34938633]]]
["bitfinex","ETHUSD",1758412874944,[[4486.8,0.001],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425],[4485.8,1.927]],[[4486.9,2.56184602],[4487.0,4.35702498],[4487.1,0.2407],[4487.7,5.52505557],[4494.6,9.60059692]]]
["bitfinex","ETHUSD",1758412875142,[[4486.8,0.001],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425],[4485.8,1.927]],[[4486.9,2.56184602],[4487.0,4.35702498],[4487.1,0.2407],[4487.2,2.22858449],[4487.7,5.52505557]]]
["bitfinex","ETHUSD",1758412876150,[[4486.8,0.001],[4486.3,0.02229008],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425]],[[4486.9,2.56184602],[4487.0,4.35702498],[4487.1,0.2407],[4487.2,2.22858449],[4487.7,5.52505557]]]
["bitfinex","ETHUSD",1758412876820,[[4486.8,0.001],[4486.3,0.02229008],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425]],[[4486.9,2.56184602],[4487.0,4.35702498],[4487.1,2.46931464],[4487.7,5.52505557],[4614.1,0.0022323]]]
["bitfinex","ETHUSD",1758412877045,[[4486.8,0.001],[4486.3,0.02229008],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425]],[[4486.9,2.56184602],[4487.0,4.35702498],[4487.1,2.46931464],[4487.7,5.52505557],[4492.2,9.53239794]]]
["bitfinex","ETHUSD",1758412877336,[[4486.8,0.001],[4486.3,0.02229008],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425]],[[4486.9,2.56184602],[4487.0,4.35702498],[4487.1,2.46931464],[4487.7,5.52505557],[4488.8,2.22979157]]]
["bitfinex","ETHUSD",1758412877540,[[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425],[4484.2,0.792],[4363.3,0.12573675]],[[4486.9,2.56184602],[4487.0,4.35702498],[4487.1,0.2407],[4487.2,2.22856229],[4487.7,5.52505557]]]
["bitfinex","ETHUSD",1758412877736,[[4486.3,0.2497644],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425],[4484.2,0.792]],[[4486.8,4.02013578],[4486.9,2.22871024],[4487.0,0.67002498],[4487.1,0.2407],[4487.2,2.22856229]]]
["bitfinex","ETHUSD",1758412877933,[[4486.3,0.2497644],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425],[4484.2,0.792]],[[4486.7,0.33313578],[4486.8,3.687],[4486.9,2.22871024],[4487.1,0.2407],[4487.2,2.22856229]]]
["bitfinex","ETHUSD",1758412878253,[[4486.3,0.2497644],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425],[4484.2,0.792]],[[4486.6,3.81196299],[4486.7,0.67006089],[4486.9,2.22871024],[4487.1,2.46931193],[4505.1,10.4006466]]]
["bitfinex","ETHUSD",1758412878412,[[4486.3,0.2497644],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425],[4484.2,0.792]],[[4486.5,0.12496299],[4486.6,3.687],[4486.7,0.67006089],[4486.9,2.22871024],[4487.1,2.46931193]]]
["bitfinex","ETHUSD",1758412878612,[[4486.3,0.2497644],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425],[4484.2,0.792]],[[4486.5,0.12496299],[4486.6,3.687],[4486.9,2.22871024],[4487.1,2.46931193],[4495.6,33.044]]]
["bitfinex","ETHUSD",1758412879012,[[4486.3,0.2497644],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425],[4485.4,5.22944859]],[[4486.5,0.12496299],[4486.6,4.3570609],[4486.9,2.22871024],[4487.1,2.46931193],[4495.6,33.044]]]
["bitfinex","ETHUSD",1758412879243,[[4486.3,0.2497644],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425],[4485.5,1.12350016]],[[4486.5,0.12496299],[4486.6,3.687],[4486.9,2.22871024],[4487.1,2.46931193],[4495.6,33.044]]]
["bitfinex","ETHUSD",1758412879569,[[4486.3,0.2497644],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45919425],[4485.5,1.12350016]],[[4486.5,0.79502389],[4486.6,3.687],[4486.9,2.22871024],[4487.1,2.46931193],[4495.6,33.044]]]
["bitfinex","ETHUSD",1758412879844,[[4486.4,0.25245076],[4486.3,0.02229008],[4486.2,2.2647432],[4486.1,0.01],[4486.0,2.22915641]],[[4486.5,0.6700609],[4486.6,3.687],[4487.1,0.2427],[4487.3,2.22855497],[4490.3,0.34938395]]]
["bitfinex","ETHUSD",1758412880044,[[4486.4,0.25245076],[4486.3,0.02229008],[4486.2,2.2647432],[4486.1,0.01],[4486.0,2.22915641]],[[4486.5,0.79490562],[4486.6,3.687],[4486.9,2.22872063],[4487.1,0.002],[4490.3,0.34938395]]]
["bitfinex","ETHUSD",1758412880249,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2647432],[4486.1,0.01],[4486.0,2.22915641]],[[4486.5,0.79490562],[4486.6,3.687],[4486.9,2.22872063],[4487.0,0.2396],[4487.1,0.002]]]
["bitfinex","ETHUSD",1758412880409,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.45920519]],[[4486.5,0.79490562],[4486.6,3.687],[4486.9,2.22872063],[4487.0,0.2396],[4487.1,0.002]]]
["bitfinex","ETHUSD",1758412880614,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.46020519]],[[4486.5,0.79490562],[4486.6,3.687],[4486.9,2.22872063],[4487.0,0.2396],[4487.1,0.002]]]
["bitfinex","ETHUSD",1758412880846,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.46020519]],[[4486.5,0.79490562],[4486.6,3.687],[4486.9,2.22872063],[4487.0,0.2396],[4487.1,2.23062391]]]
["bitfinex","ETHUSD",1758412881950,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2647432],[4486.1,0.01],[4485.9,6.46020519]],[[4486.5,0.6700609],[4486.6,3.687],[4486.8,2.2287611],[4487.0,0.2396],[4487.1,2.23062391]]]
["bitfinex","ETHUSD",1758412882150,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2647432],[4486.1,0.01],[4486.0,2.22914719]],[[4486.5,0.6700609],[4486.6,3.687],[4487.0,0.2396],[4487.1,0.002],[4488.1,0.794]]]
["bitfinex","ETHUSD",1758412882320,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2647432],[4486.1,0.01],[4486.0,2.22914719]],[[4486.5,0.6700609],[4486.6,3.687],[4487.0,2.46827594],[4487.1,0.002],[4487.3,2.2285128]]]
["bitfinex","ETHUSD",1758412882519,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2647432],[4486.1,0.01],[4486.0,2.22914719]],[[4486.5,0.6700609],[4486.6,3.687],[4487.0,2.46827594],[4487.1,0.002],[4487.2,2.22856558]]]
["bitfinex","ETHUSD",1758412882723,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2290432],[4486.1,0.01],[4486.0,2.26484719]],[[4486.5,0.6700609],[4486.6,3.687],[4487.0,2.46827594],[4487.1,0.002],[4487.2,2.22856558]]]
["bitfinex","ETHUSD",1758412882946,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2290432],[4486.1,0.01],[4486.0,2.26484719]],[[4486.5,0.6700609],[4486.6,3.687],[4487.0,2.46827515],[4487.1,0.002],[4487.2,2.22856558]]]
["bitfinex","ETHUSD",1758412883466,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2290432],[4486.1,0.01],[4486.0,2.26484719]],[[4486.5,0.6700609],[4486.6,3.687],[4486.9,2.22871958],[4487.0,0.2396],[4487.1,0.002]]]
["bitfinex","ETHUSD",1758412883874,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2290432],[4486.1,0.01],[4486.0,2.26484719]],[[4486.5,0.6700609],[4486.6,3.687],[4486.9,2.22871958],[4487.1,0.002],[4613.9,0.01]]]
["bitfinex","ETHUSD",1758412884072,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2290432],[4486.1,0.01],[4486.0,2.26484719]],[[4486.5,0.6700609],[4486.6,3.687],[4486.9,2.46831958],[4487.1,0.002],[4613.8,0.00223245]]]
["bitfinex","ETHUSD",1758412884666,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2290432],[4486.1,0.01],[4486.0,0.0357]],[[4486.5,0.6700609],[4486.6,3.687],[4486.9,2.46831958],[4487.1,0.002],[4613.8,0.00223245]]]
["bitfinex","ETHUSD",1758412884958,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2290432],[4486.1,0.01],[4486.0,0.0357]],[[4486.5,0.6700609],[4486.6,3.687],[4486.9,2.46831958],[4487.1,0.002],[4497.5,12.8007958]]]
["bitfinex","ETHUSD",1758412885467,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.2,2.2290432],[4486.1,0.01],[4486.0,0.0357]],[[4486.5,0.6700609],[4486.6,3.687],[4486.9,2.46831958],[4487.1,2.23061552],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758412885669,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.1,2.23909379],[4486.0,0.0357],[4363.9,3.39703857]],[[4486.5,0.6700609],[4486.6,3.687],[4486.8,2.2287633],[4486.9,0.2396],[4487.1,2.23061552]]]
["bitfinex","ETHUSD",1758412885967,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.1,2.23909379],[4486.0,0.0357],[4471.8,12.0457659]],[[4486.5,0.6700609],[4486.6,3.687],[4486.8,2.2287633],[4486.9,0.2396],[4487.1,2.23061552]]]
["bitfinex","ETHUSD",1758412886168,[[4486.4,0.25245076],[4486.3,0.02329008],[4486.1,2.23909379],[4486.0,0.0357],[4483.5,9.57593186]],[[4486.5,0.6700609],[4486.6,3.687],[4486.8,2.2287633],[4486.9,0.2396],[4487.1,2.23061552]]]
["bitfinex","ETHUSD",1758412886765,[[4486.4,0.25245076],[4486.3,2.25229402],[4486.1,0.01],[4486.0,2.26485436],[4485.9,4.231]],[[4486.5,0.6700609],[4486.9,0.2396],[4487.0,2.22867625],[4487.1,0.002],[4487.3,2.22854435]]]
["bitfinex","ETHUSD",1758412886972,[[4486.4,2.48140939],[4486.3,0.02329008],[4486.2,2.22905745],[4486.1,0.01],[4486.0,0.0357]],[[4486.5,0.6700609],[4487.1,0.002],[4487.4,2.2284993],[4487.7,2.52505816],[4487.8,2.1666]]]
["bitfinex","ETHUSD",1758412887274,[[4486.7,2.2288093],[4486.4,0.28815076],[4486.3,0.02329008],[4486.1,0.01],[4486.0,3.0]],[[4487.1,0.002],[4487.8,1.928],[4488.1,0.2416],[4488.7,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758412887456,[[4486.4,0.28815076],[4486.3,0.02329008],[4486.1,0.01],[4486.0,3.0]],[[4487.1,0.002],[4487.8,1.928],[4488.1,0.2416],[4488.7,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758412887457,[[4486.8,0.22288093],[4486.4,4.39265167],[4486.3,0.001],[4486.1,0.01],[4486.0,3.0]],[[4487.1,0.002],[4487.4,3.085],[4487.5,0.79481098],[4487.7,2.4577072],[4487.8,1.928]]]
["bitfinex","ETHUSD",1758412887634,[[4487.0,2.22866057],[4486.4,3.687],[4486.3,0.001],[4486.1,2.23906419],[4486.0,3.0]],[[4487.1,0.002],[4487.3,0.12485782],[4487.4,3.3246],[4487.8,4.15627048],[4488.5,2.5246995]]]
["bitfinex","ETHUSD",1758412887967,[[4487.0,2.22866057],[4486.7,2.22878885],[4486.5,0.0357],[4486.4,3.687],[4486.3,0.001]],[[4487.1,0.002],[4487.3,0.12485782],[4487.4,3.3246],[4487.7,0.02128276],[4487.8,4.15627048]]]
["bitfinex","ETHUSD",1758412888171,[[4487.0,2.22866057],[4486.7,2.89874051],[4486.5,0.0357],[4486.4,3.687],[4486.3,0.001]],[[4487.1,0.002],[4487.3,0.12485782],[4487.4,3.3246],[4487.6,0.67195166],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412888470,[[4487.0,2.22866057],[4486.7,2.89874051],[4486.5,0.0357],[4486.4,3.687],[4486.3,0.001]],[[4487.1,0.002],[4487.3,0.12485782],[4487.4,3.3246],[4487.6,0.67195166],[4487.7,2.24959905]]]
["bitfinex","ETHUSD",1758412888637,[[4487.0,2.22866057],[4486.7,2.89874051],[4486.5,0.0357],[4486.4,3.687],[4486.3,0.001]],[[4487.1,0.002],[4487.3,0.12485782],[4487.4,3.3246],[4487.6,0.67195166],[4487.8,4.15626984]]]
["bitfinex","ETHUSD",1758412888840,[[4487.0,2.22866057],[4486.7,2.89874051],[4486.5,0.0357],[4486.4,3.687],[4486.3,0.001]],[[4487.1,0.002],[4487.3,0.12485782],[4487.4,3.3246],[4487.6,0.67195166],[4487.7,2.24960402]]]
["bitfinex","ETHUSD",1758412889168,[[4487.0,2.20637797],[4486.7,2.89874051],[4486.5,0.0357],[4486.4,3.687],[4486.3,0.001]],[[4487.1,0.002],[4487.4,3.3246],[4487.6,0.67195166],[4487.7,2.22832126],[4491.4,4.00024871]]]
["bitfinex","ETHUSD",1758412889355,[[4487.0,2.20637797],[4486.7,2.89874051],[4486.5,0.0357],[4486.4,3.687],[4486.3,0.001]],[[4487.1,0.002],[4487.4,3.3246],[4487.6,0.69323442],[4487.7,2.22832126],[4491.4,4.00024871]]]
["bitfinex","ETHUSD",1758412889876,[[4487.0,2.20637797],[4486.7,2.89874051],[4486.5,0.0357],[4486.4,3.687],[4486.3,0.001]],[[4487.1,0.002],[4487.4,3.3246],[4487.6,0.69323442],[4487.7,2.22832126],[4491.0,0.46544239]]]
["bitfinex","ETHUSD",1758412890377,[[4487.0,2.20637797],[4486.7,2.89874051],[4486.5,0.0357],[4486.4,3.687],[4486.3,0.001]],[[4487.1,0.002],[4487.4,3.3246],[4487.6,0.69323442],[4487.7,2.22832126],[4489.9,2.01212435]]]
["bitfinex","ETHUSD",1758412891039,[[4487.0,2.20637797],[4486.7,2.89874051],[4486.5,0.0357],[4486.4,3.687],[4486.3,0.001]],[[4487.1,0.002],[4487.4,3.3246],[4487.6,0.69323442],[4487.7,2.22832126],[4489.6,2.69832248]]]
["bitfinex","ETHUSD",1758412892547,[[4487.0,2.20637797],[4486.7,2.89874051],[4486.6,4.23],[4486.5,0.0357],[4486.4,3.687]],[[4487.1,0.002],[4487.4,3.3246],[4487.6,0.69323442],[4487.7,2.22832126],[4489.6,2.69832248]]]
["bitfinex","ETHUSD",1758412893067,[[4486.9,2.22870648],[4486.7,2.89874051],[4486.6,4.23],[4486.5,0.0357],[4486.4,3.687]],[[4487.1,0.002],[4487.4,3.3246],[4487.6,0.69323442],[4487.7,2.22832126],[4487.9,2.23022205]]]
["bitfinex","ETHUSD",1758412893765,[[4487.0,2.22866057],[4486.7,2.89874051],[4486.6,4.23],[4486.5,0.0357],[4486.4,3.687]],[[4487.1,0.002],[4487.4,3.3246],[4487.6,0.69323442],[4487.7,2.22832126],[4487.9,2.23022205]]]
["bitfinex","ETHUSD",1758412894676,[[4487.0,2.22866057],[4486.7,2.89874051],[4486.6,4.23],[4486.5,0.0357],[4486.4,3.687]],[[4487.1,0.002],[4487.4,3.3246],[4487.6,0.69323442],[4487.7,2.22832126],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412895174,[[4487.0,2.22866057],[4486.7,2.89874051],[4486.6,4.23],[4486.4,3.687],[4478.7,0.34932249]],[[4487.1,0.002],[4487.4,3.3246],[4487.6,0.69323442],[4487.7,2.22832126],[4487.9,2.23022433]]]
["bitfinex","ETHUSD",1758412895372,[[4486.7,0.66995166],[4486.6,4.2657],[4486.4,3.687],[4478.7,0.34932249],[4365.0,0.05]],[[4487.1,0.002],[4487.4,3.3246],[4487.6,2.92160699],[4487.9,2.23022433],[4488.4,2.23000732]]]
["bitfinex","ETHUSD",1758412895575,[[4486.9,2.22870832],[4486.8,0.49356517],[4486.7,0.64766906],[4486.6,6.49454906],[4486.4,3.687]],[[4487.1,0.002],[4487.4,3.3246],[4487.6,2.90032423],[4487.9,2.23022433],[4488.4,2.23000732]]]
["bitfinex","ETHUSD",1758412896580,[[4486.9,2.22870832],[4486.8,0.49356517],[4486.7,2.87647586],[4486.6,4.2657],[4486.4,3.687]],[[4487.1,0.002],[4487.4,3.3246],[4487.6,2.90032423],[4487.9,2.23022433],[4488.4,2.23000732]]]
["bitfinex","ETHUSD",1758412896745,[[4486.8,0.49356517],[4486.7,0.64766906],[4486.6,6.45884294],[4486.4,3.687],[4486.1,0.01]],[[4487.1,0.002],[4487.4,3.3246],[4487.5,2.22842166],[4487.6,0.67195166],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412896945,[[4486.8,2.72230632],[4486.7,0.64766906],[4486.6,4.23],[4486.4,3.687],[4486.3,0.0367]],[[4487.1,0.002],[4487.4,3.3246],[4487.6,2.90035107],[4487.8,4.15626644],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412897178,[[4486.8,2.72230632],[4486.7,0.64766906],[4486.6,6.45885476],[4486.4,3.687],[4486.3,0.0367]],[[4487.1,0.002],[4487.4,3.3246],[4487.5,0.02128276],[4487.6,2.90035107],[4487.8,4.15626644]]]
["bitfinex","ETHUSD",1758412897478,[[4486.9,2.22870089],[4486.8,0.49356517],[4486.7,0.64766906],[4486.6,6.45885476],[4486.4,3.687]],[[4487.1,0.002],[4487.4,3.3246],[4487.5,0.02128276],[4487.6,2.90035107],[4487.8,1.928]]]
["bitfinex","ETHUSD",1758412898337,[[4486.8,2.72231998],[4486.7,0.64766906],[4486.6,2.22885476],[4486.5,4.23],[4486.4,3.687]],[[4487.1,0.002],[4487.4,3.3246],[4487.5,0.02128276],[4487.6,2.90035107],[4487.8,4.15627104]]]
["bitfinex","ETHUSD",1758412898542,[[4486.9,0.55988438],[4486.8,2.72231998],[4486.7,0.64766906],[4486.6,2.22885476],[4486.5,4.23]],[[4487.1,0.002],[4487.4,3.3246],[4487.5,0.02128276],[4487.6,2.90035107],[4487.8,4.15627104]]]
["bitfinex","ETHUSD",1758412898882,[[4486.9,2.78857626],[4486.8,0.49356517],[4486.7,0.64766906],[4486.6,2.22885476],[4486.5,4.23]],[[4487.1,0.002],[4487.4,3.3246],[4487.5,0.02128276],[4487.6,2.90035107],[4487.8,1.928]]]
["bitfinex","ETHUSD",1758412900779,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,0.49356517],[4486.7,2.87645693],[4486.5,4.23]],[[4487.1,0.002],[4487.4,3.3246],[4487.5,0.02128276],[4487.6,0.67195166],[4487.7,2.22832731]]]
["bitfinex","ETHUSD",1758412901587,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,2.72232198],[4486.7,0.64766906],[4486.5,4.23]],[[4487.1,0.002],[4487.4,3.085],[4487.5,0.02128276],[4487.6,0.67195166],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758412901786,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,2.72232198],[4486.7,0.64766906],[4486.6,0.0357]],[[4487.1,0.002],[4487.4,3.085],[4487.6,0.67195166],[4487.7,0.26088276],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758412902133,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,2.72232198],[4486.7,0.64766906],[4486.6,0.0357]],[[4487.1,0.002],[4487.4,3.085],[4487.5,0.02128276],[4487.6,0.67195166],[4487.7,0.2396]]]
["bitfinex","ETHUSD",1758412902305,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,2.72232198],[4486.7,0.64766906],[4486.6,0.0357]],[[4487.1,0.002],[4487.4,3.085],[4487.6,0.69323442],[4487.7,0.2396],[4487.8,4.15628338]]]
["bitfinex","ETHUSD",1758412902649,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,2.72232198],[4486.7,0.64766906],[4486.6,0.0357]],[[4487.1,0.002],[4487.4,3.085],[4487.6,0.93283442],[4487.8,4.15628338],[4613.9,0.01]]]
["bitfinex","ETHUSD",1758412902997,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,2.72232198],[4486.7,0.64766906],[4486.6,0.0357]],[[4487.1,0.002],[4487.4,3.085],[4487.6,0.93283442],[4487.8,4.15628338],[4488.0,2.23017032]]]
["bitfinex","ETHUSD",1758412903159,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,2.72232198],[4486.7,0.64766906],[4486.6,0.0357]],[[4487.1,0.002],[4487.4,3.085],[4487.6,0.93283442],[4487.7,2.22832271],[4487.8,1.928]]]
["bitfinex","ETHUSD",1758412903353,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,2.72232198],[4486.7,4.33466906],[4486.6,0.0357]],[[4487.1,0.002],[4487.4,3.085],[4487.6,0.93283442],[4487.7,2.22832271],[4487.8,1.928]]]
["bitfinex","ETHUSD",1758412903977,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,0.49356517],[4486.7,6.56347479],[4486.6,0.0357]],[[4487.1,0.002],[4487.4,3.085],[4487.6,0.93283442],[4487.7,2.22832271],[4487.8,1.928]]]
["bitfinex","ETHUSD",1758412904292,[[4486.9,0.55988438],[4486.8,0.49356517],[4486.7,6.56347479],[4486.6,0.0357]],[[4487.1,0.002],[4487.4,3.085],[4487.6,0.93283442],[4487.7,2.22832271],[4487.8,1.928]]]
["bitfinex","ETHUSD",1758412904293,[[4486.9,2.78858724],[4486.8,0.49356517],[4486.7,4.33466906],[4486.6,2.26451211],[4486.1,2.23906367]],[[4487.1,0.002],[4487.4,3.3186],[4487.6,2.92160169],[4487.8,4.15627948],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758412904490,[[4486.9,2.78858724],[4486.8,0.49356517],[4486.7,4.33466906],[4486.6,6.45881211],[4486.4,0.0357]],[[4487.1,0.002],[4487.4,3.3186],[4487.6,2.90031893],[4487.8,4.15627948],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758412904651,[[4486.9,2.78858724],[4486.8,0.49356517],[4486.7,4.33466906],[4486.6,6.45881211],[4486.4,0.0357]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.02128276],[4487.6,2.90031893],[4487.8,4.15627948]]]
["bitfinex","ETHUSD",1758412904852,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,0.49356517],[4486.7,6.56347392],[4486.6,4.23]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.02128276],[4487.6,0.67195166],[4487.7,2.22831655]]]
["bitfinex","ETHUSD",1758412907501,[[4487.0,2.20637797],[4486.9,0.55988438],[4486.8,0.49356517],[4486.7,6.56347392],[4486.6,4.23]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.02128276],[4487.6,0.67195166],[4487.7,2.22831655]]]
["bitfinex","ETHUSD",1758412908806,[[4486.9,2.78857824],[4486.8,0.49356517],[4486.7,6.56347392],[4486.6,4.23],[4479.3,3.132]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.02128276],[4487.6,2.90032333],[4612.9,0.01]]]
["bitfinex","ETHUSD",1758412909102,[[4486.9,2.78857824],[4486.8,0.49356517],[4486.7,6.56347392],[4486.6,4.23],[4479.3,3.132]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.02128276],[4487.6,2.90032333],[4500.0,14.0008705]]]
["bitfinex","ETHUSD",1758412909298,[[4486.9,2.78857824],[4486.8,0.49356517],[4486.7,6.56347392],[4486.6,4.23],[4479.3,3.132]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.02128276],[4487.6,2.90032333],[4493.2,8.62601912]]]
["bitfinex","ETHUSD",1758412909513,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,0.49356517],[4486.7,6.56347392],[4486.6,4.23]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.02128276],[4487.6,0.67195166],[4487.7,2.22832548]]]
["bitfinex","ETHUSD",1758412909695,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,0.49356517],[4486.7,5.91580486],[4486.6,4.23]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.02128276],[4487.6,0.002],[4487.7,2.22832548]]]
["bitfinex","ETHUSD",1758412909894,[[4486.9,2.78857868],[4486.8,0.49356517],[4486.7,5.91580486],[4486.6,4.23],[4366.0,3.005]],[[4487.1,0.002],[4487.4,3.3186],[4487.6,2.25165273],[4491.4,4.00024871],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758412910081,[[4486.9,2.78857868],[4486.8,0.49356517],[4486.7,5.91580486],[4486.6,4.23],[4486.5,0.66995166]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,2.23036997],[4491.4,4.00024871]]]
["bitfinex","ETHUSD",1758412910296,[[4486.9,2.78857868],[4486.8,0.49356517],[4486.7,5.91580486],[4486.5,4.89995166],[4366.0,3.005]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,2.23036997],[4491.4,4.00024871]]]
["bitfinex","ETHUSD",1758412911102,[[4486.9,2.78857868],[4486.8,0.49356517],[4486.7,5.91580486],[4486.5,4.89995166],[4458.6,78.94051062]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,2.23036997],[4491.4,4.00024871]]]
["bitfinex","ETHUSD",1758412911406,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,0.49356517],[4486.7,5.91580486],[4486.5,4.89995166]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,0.002],[4487.7,2.22831872]]]
["bitfinex","ETHUSD",1758412911767,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,0.49356517],[4486.7,5.91580486],[4486.5,4.89995166]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,2.23036769],[4612.9,0.01]]]
["bitfinex","ETHUSD",1758412912207,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,0.49356517],[4486.7,5.91580486],[4486.5,4.89995166]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,2.23036769],[4498.3,12.8007958]]]
["bitfinex","ETHUSD",1758412912510,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,0.49356517],[4486.7,5.91580486],[4486.5,4.89995166]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,0.002],[4487.7,2.2283158]]]
["bitfinex","ETHUSD",1758412913295,[[4487.0,2.22866057],[4486.9,0.55988438],[4486.8,2.72232444],[4486.7,3.687],[4486.5,4.89995166]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,0.002],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412913499,[[4487.0,2.20637797],[4486.9,0.55988438],[4486.8,2.72232444],[4486.7,3.687],[4486.5,4.93565166]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,0.002],[4487.9,2.23026251]]]
["bitfinex","ETHUSD",1758412913680,[[4487.0,2.67887501],[4486.9,0.55988438],[4486.8,2.72232444],[4486.7,3.687],[4486.5,4.93565166]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,0.002],[4487.8,4.15627853]]]
["bitfinex","ETHUSD",1758412913881,[[4487.0,2.67887501],[4486.9,0.55988438],[4486.8,2.72232444],[4486.7,3.687],[4486.5,4.93565166]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,0.002],[4487.7,2.22831697]]]
["bitfinex","ETHUSD",1758412915009,[[4487.0,2.67987501],[4486.9,0.55988438],[4486.8,2.72232444],[4486.7,3.687],[4486.5,4.93565166]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,0.002],[4487.7,2.22831697]]]
["bitfinex","ETHUSD",1758412915179,[[4487.0,2.67987501],[4486.9,0.55988438],[4486.8,2.72232444],[4486.7,3.687],[4486.5,4.93565166]],[[4487.1,0.002],[4487.3,0.12487061],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758412915379,[[4487.0,2.67987501],[4486.9,0.55988438],[4486.8,2.72232444],[4486.7,3.687],[4486.5,4.93665166]],[[4487.1,0.002],[4487.3,0.12487061],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758412916111,[[4487.0,2.67987501],[4486.9,0.55988438],[4486.8,2.72232444],[4486.7,3.687],[4486.5,4.93665166]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,0.002],[4501.3,46.9607461]]]
["bitfinex","ETHUSD",1758412916300,[[4487.0,2.67987501],[4486.9,0.55988438],[4486.8,2.72232444],[4486.7,3.687],[4486.5,4.93665166]],[[4487.1,0.002],[4487.3,0.12492411],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758412916497,[[4487.0,2.67987501],[4486.9,0.55988438],[4486.8,2.72232444],[4486.7,3.687],[4486.5,4.93665166]],[[4487.1,0.002],[4487.4,3.3186],[4487.5,0.69123443],[4487.6,0.002],[4490.2,2.8001741]]]
["bitfinex","ETHUSD",1758412916681,[[4487.0,2.67987501],[4486.9,0.55988438],[4486.8,2.72232444],[4486.7,3.687],[4486.6,0.0357]],[[4487.1,0.002],[4487.3,0.12492412],[4487.6,0.002],[4487.8,5.615],[4488.0,2.46376738]]]
["bitfinex","ETHUSD",1758412916881,[[4487.0,3.34976234],[4486.9,0.55988438],[4486.8,2.72232444],[4486.7,3.687],[4367.2,70.53]],[[4487.1,0.002],[4487.5,0.12492412],[4487.6,0.002],[4487.7,0.2082097],[4487.8,5.615]]]
["bitfinex","ETHUSD",1758412917199,[[4487.0,3.38546234],[4486.9,0.55988438],[4486.8,2.72232444],[4486.7,3.687],[4479.8,9.62117453]],[[4487.1,0.002],[4487.4,0.12492412],[4487.6,0.002],[4487.7,0.2082097],[4487.8,5.8486]]]
["bitfinex","ETHUSD",1758412917503,[[4487.0,3.34976234],[4486.9,0.55988438],[4486.8,2.75802444],[4486.7,3.687],[4481.0,6.42440849]],[[4487.1,0.002],[4487.3,0.12492412],[4487.6,0.002],[4487.7,0.2082097],[4487.8,5.8486]]]
["bitfinex","ETHUSD",1758412917679,[[4487.0,3.34976234],[4486.9,0.55988438],[4486.8,2.75802444],[4486.7,3.687],[4481.0,6.42440849]],[[4487.1,0.002],[4487.2,0.12492412],[4487.6,0.002],[4487.7,0.2082097],[4487.8,5.615]]]
["bitfinex","ETHUSD",1758412917879,[[4487.0,3.34976234],[4486.9,0.55988438],[4486.8,2.75802444],[4486.7,3.687],[4481.0,6.42440849]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.4419365],[4487.8,5.615],[4614.7,0.00223201]]]
["bitfinex","ETHUSD",1758412918198,[[4487.0,3.34976234],[4486.9,0.55988438],[4486.8,2.75802444],[4486.7,3.687],[4481.0,6.42440849]],[[4487.1,0.002],[4487.5,0.1250019],[4487.6,0.002],[4487.7,0.4419365],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412918393,[[4487.0,3.34976234],[4486.9,0.55988438],[4486.8,2.75802444],[4481.0,6.42440849],[4475.9,12.8488169]],[[4487.1,0.002],[4487.4,0.1250019],[4487.6,0.002],[4487.7,0.4419365],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412918612,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.75802444],[4481.0,6.42440849],[4475.9,12.8488169]],[[4487.1,0.002],[4487.3,0.1250019],[4487.6,0.002],[4487.7,0.4419365],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412918788,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.75802444],[4481.0,6.42440849],[4475.9,12.8488169]],[[4487.1,0.002],[4487.2,0.1250019],[4487.6,0.002],[4487.7,0.4419365],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412918991,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.75802444],[4481.0,6.42440849],[4475.9,12.8488169]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.4419365],[4487.8,5.73992412],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758412919192,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.75802444],[4481.0,6.42440849],[4475.9,12.8488169]],[[4487.1,0.002],[4487.5,0.12499968],[4487.6,0.002],[4487.7,0.4419365],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412919420,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.75802444],[4481.0,6.42440849],[4475.9,12.8488169]],[[4487.1,0.002],[4487.4,0.12499968],[4487.6,0.002],[4487.7,0.4419365],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412919591,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.75802444],[4481.0,6.42440849],[4475.9,12.8488169]],[[4487.1,0.002],[4487.3,0.12499968],[4487.6,0.002],[4487.7,0.4419365],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412919790,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.75802444],[4481.0,6.42440849],[4475.9,12.8488169]],[[4487.1,0.002],[4487.2,0.12499968],[4487.6,0.002],[4487.7,0.4419365],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412920110,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.75802444],[4481.0,6.42440849],[4477.5,0.3493223]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.4419365],[4487.8,5.73992412],[4490.3,2.8001741]]]
["bitfinex","ETHUSD",1758412920312,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.75802444],[4481.0,6.42440849],[4477.5,0.3493223]],[[4487.1,0.002],[4487.5,0.12499669],[4487.6,0.002],[4487.7,0.4419365],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412920513,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.75802444],[4481.0,6.42440849],[4477.5,0.3493223]],[[4487.1,0.002],[4487.4,0.12499669],[4487.6,0.002],[4487.7,0.4419365],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412920681,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.75802444],[4481.0,6.42440849],[4477.5,0.3493223]],[[4487.1,0.002],[4487.3,0.12499669],[4487.6,0.2356],[4487.7,0.2083365],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412920878,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.75802444],[4481.0,6.42440849],[4477.5,0.3493223]],[[4487.1,0.002],[4487.6,0.2356],[4487.8,5.73992412],[4614.7,0.00223201],[4614.9,0.01]]]
["bitfinex","ETHUSD",1758412921083,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.6,0.0357],[4481.0,6.42440849]],[[4487.1,0.002],[4487.5,0.12499669],[4487.6,0.2356],[4487.7,0.20832782],[4487.8,7.9681907]]]
["bitfinex","ETHUSD",1758412921303,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.6,0.0357],[4483.2,1.16991799]],[[4487.1,0.002],[4487.4,0.12499669],[4487.6,0.2356],[4487.7,0.20832782],[4487.8,7.9681907]]]
["bitfinex","ETHUSD",1758412921483,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.6,0.0357],[4483.2,1.16991799]],[[4487.1,0.002],[4487.3,0.12499669],[4487.6,0.2356],[4487.7,0.20832782],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412921684,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.6,0.0357],[4483.2,1.16991799]],[[4487.1,0.002],[4487.2,0.12499669],[4487.6,0.2356],[4487.7,0.20832782],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412921896,[[4487.0,3.34976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.6,0.0357],[4483.2,1.16991799]],[[4487.1,0.002],[4487.6,0.2356],[4487.7,0.20832782],[4487.8,5.73992412],[4614.7,0.00223201]]]
["bitfinex","ETHUSD",1758412922104,[[4487.0,7.57976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.6,0.0357],[4486.5,0.001]],[[4487.1,0.002],[4487.5,0.12499839],[4487.6,0.2356],[4487.7,0.20832782],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412922284,[[4487.0,7.57976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.6,0.0357],[4486.5,0.001]],[[4487.1,0.002],[4487.4,0.12499839],[4487.6,0.2356],[4487.7,0.20832782],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412922482,[[4487.0,7.57976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.6,0.0357],[4486.5,0.001]],[[4487.1,0.002],[4487.3,0.12499839],[4487.6,0.2356],[4487.7,0.20832782],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412922781,[[4487.0,7.57976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.6,0.0357],[4486.5,0.001]],[[4487.1,0.002],[4487.2,0.12499839],[4487.6,0.2356],[4487.7,0.20832782],[4487.8,5.73992412]]]
["bitfinex","ETHUSD",1758412922981,[[4487.0,7.57976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.6,0.0357],[4486.5,0.001]],[[4487.1,0.002],[4487.6,0.2356],[4487.7,0.20832782],[4487.8,7.96818935],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412923196,[[4487.0,7.57976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.6,0.0357],[4486.5,0.001]],[[4487.1,0.002],[4487.5,0.35859673],[4487.6,0.002],[4487.7,0.20832782],[4487.8,7.96818935]]]
["bitfinex","ETHUSD",1758412923409,[[4487.0,7.57976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.6,0.0357],[4486.5,0.001]],[[4487.1,0.002],[4487.4,0.12499673],[4487.5,0.2336],[4487.6,0.002],[4487.7,0.20832782]]]
["bitfinex","ETHUSD",1758412923725,[[4487.0,7.57976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.5,0.001]],[[4487.1,0.002],[4487.5,0.2336],[4487.6,0.002],[4487.7,0.20832782]]]
["bitfinex","ETHUSD",1758412923726,[[4487.0,7.57976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.7,0.0357],[4486.5,0.001]],[[4487.1,0.002],[4487.3,0.12499673],[4487.5,0.2336],[4487.6,0.002],[4487.7,0.20832782]]]
["bitfinex","ETHUSD",1758412924027,[[4487.0,7.57976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.7,0.0357],[4486.5,0.001]],[[4487.1,0.002],[4487.2,0.12499673],[4487.5,0.2336],[4487.6,0.002],[4487.7,0.20832782]]]
["bitfinex","ETHUSD",1758412924231,[[4487.0,7.57976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.7,0.0357],[4486.5,0.001]],[[4487.1,0.002],[4487.5,0.2336],[4487.6,0.002],[4487.7,0.20832782],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758412924520,[[4487.0,7.57976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.7,0.0357],[4486.5,0.001]],[[4487.1,0.002],[4487.4,0.12499387],[4487.5,0.2336],[4487.6,0.002],[4487.7,0.20832782]]]
["bitfinex","ETHUSD",1758412924684,[[4487.0,7.57976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.7,0.0357],[4486.5,0.001]],[[4487.1,0.002],[4487.3,0.12499387],[4487.5,0.2336],[4487.6,0.21032311],[4487.8,7.96819614]]]
["bitfinex","ETHUSD",1758412925024,[[4487.0,7.57976234],[4486.9,4.24688438],[4486.8,2.72232444],[4486.5,0.0367],[4363.2,0.01243143]],[[4487.1,0.002],[4487.2,0.12499387],[4487.4,0.2336],[4487.5,0.20832311],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758412925222,[[4487.0,4.70349704],[4486.9,4.24688438],[4486.8,0.49356517],[4486.5,0.001],[4486.0,3.0357]],[[4487.1,0.2356],[4487.6,0.002],[4487.8,5.615],[4488.1,0.002],[4488.6,0.794]]]
["bitfinex","ETHUSD",1758412925382,[[4487.0,4.231],[4486.9,5.91570234],[4486.8,0.49356517],[4486.6,2.22884821],[4486.5,0.001]],[[4487.1,0.2356],[4487.5,0.12499254],[4487.6,2.23037493],[4487.7,0.22960366],[4487.8,5.615]]]
["bitfinex","ETHUSD",1758412925720,[[4487.0,4.2087174],[4486.9,5.91570234],[4486.8,0.72716517],[4486.6,2.22884821],[4486.5,0.001]],[[4487.1,0.2356],[4487.4,0.12499254],[4487.5,0.4419209],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412925894,[[4487.0,4.2087174],[4486.9,5.91570234],[4486.8,0.72716517],[4486.6,2.22884821],[4486.5,0.001]],[[4487.1,0.2356],[4487.3,0.12499254],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412926097,[[4487.0,4.2087174],[4486.9,5.91570234],[4486.8,0.72716517],[4486.6,2.22884821],[4486.5,0.001]],[[4487.1,0.2356],[4487.2,0.12499254],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412926297,[[4487.0,4.2087174],[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.5,0.001]],[[4487.1,0.2356],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758412926498,[[4487.0,4.2087174],[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.5,0.001]],[[4487.1,0.2356],[4487.4,0.1249921],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412926822,[[4487.0,4.2087174],[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.5,0.001]],[[4487.1,0.2356],[4487.3,0.1249921],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412926977,[[4487.0,4.2087174],[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.5,0.001]],[[4487.1,0.2356],[4487.2,0.1249921],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412927181,[[4487.0,4.2087174],[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.5,0.001]],[[4487.1,0.2356],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758412927378,[[4487.0,4.2087174],[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.5,0.001]],[[4487.1,0.2356],[4487.4,0.12499129],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412927597,[[4487.0,4.2087174],[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.5,0.001]],[[4487.1,0.2356],[4487.3,0.12499129],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412927823,[[4487.0,4.2087174],[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.5,0.001]],[[4487.1,0.2356],[4487.2,0.12499129],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412928018,[[4487.0,4.2087174],[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.5,0.001]],[[4487.1,0.2356],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276],[4495.7,3.132]]]
["bitfinex","ETHUSD",1758412928224,[[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.6,4.2087174],[4486.5,0.001]],[[4487.1,0.2356],[4487.4,0.12499205],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412928429,[[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.6,4.2087174],[4486.5,0.001]],[[4487.1,0.2356],[4487.3,0.12499205],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412928634,[[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.6,4.2087174],[4486.5,0.001]],[[4487.1,0.2356],[4487.2,0.12499205],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412928850,[[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.6,4.2087174],[4486.5,0.001]],[[4487.1,0.2356],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758412929136,[[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.6,4.2087174],[4486.5,0.001]],[[4487.1,0.2356],[4487.4,0.12499233],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412929348,[[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.6,4.2087174],[4486.5,0.001]],[[4487.1,0.2356],[4487.3,0.12499233],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412929550,[[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.6,4.2087174],[4486.5,0.001]],[[4487.1,0.2356],[4487.2,0.12499233],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412929749,[[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.6,4.2087174],[4486.5,0.001]],[[4487.1,0.2356],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276],[4489.8,0.34932559]]]
["bitfinex","ETHUSD",1758412930036,[[4486.9,5.91570234],[4486.8,0.72716517],[4486.7,2.22880737],[4486.6,4.2087174],[4486.5,0.001]],[[4487.1,0.2356],[4487.4,0.12499361],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412930212,[[4486.9,5.91570234],[4486.8,0.72716517],[4486.6,4.2087174],[4486.5,2.22985984],[4363.3,0.12573675]],[[4487.1,0.2356],[4487.3,0.12499361],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412930413,[[4486.9,3.687],[4486.8,0.72716517],[4486.6,6.4375526],[4486.5,0.001],[4486.3,1.928]],[[4487.1,0.002],[4487.2,0.12499361],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412930612,[[4486.9,3.687],[4486.8,0.72716517],[4486.6,6.4375526],[4486.5,0.001],[4486.4,0.0357]],[[4487.1,0.002],[4487.2,0.2487],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412930833,[[4486.9,5.91570758],[4486.8,0.72716517],[4486.6,6.4375526],[4486.5,0.001],[4486.4,0.0357]],[[4487.1,0.002],[4487.2,0.2487],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412931539,[[4486.9,5.89342498],[4486.8,0.72716517],[4486.6,6.4375526],[4486.5,0.001],[4486.4,0.0357]],[[4487.1,0.2507],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276],[4515.0,8.00049743]]]
["bitfinex","ETHUSD",1758412931700,[[4486.9,5.89342498],[4486.8,0.72716517],[4486.6,6.4375526],[4486.5,0.001],[4486.4,0.0357]],[[4487.1,0.2507],[4487.4,0.12499715],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412931900,[[4486.9,5.89342498],[4486.8,0.72716517],[4486.6,6.4375526],[4486.5,0.001],[4486.4,0.0357]],[[4487.1,0.2507],[4487.3,0.12499715],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412932101,[[4486.9,5.89342498],[4486.8,0.72716517],[4486.6,6.4375526],[4486.5,0.001],[4486.4,0.0357]],[[4487.1,0.2507],[4487.2,0.12499715],[4487.5,0.2336],[4487.6,2.23037493],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412932404,[[4486.9,3.6647174],[4486.8,0.72716517],[4486.6,4.2087174],[4486.5,0.001],[4486.4,2.22893243]],[[4487.1,0.002],[4487.4,2.22846302],[4487.5,0.2336],[4487.6,0.002],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412932606,[[4486.9,3.6647174],[4486.8,2.46235473],[4486.6,4.2087174],[4486.5,2.2298874]],[[4487.1,0.002],[4487.5,0.2336],[4487.6,0.002],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412932607,[[4486.9,3.6647174],[4486.8,2.46235473],[4486.6,4.2087174],[4486.5,2.2298874],[4482.9,1.17819265]],[[4487.0,0.2487],[4487.1,0.002],[4487.3,0.12499739],[4487.5,2.46202893],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758412932807,[[4486.9,3.6647174],[4486.8,2.46235473],[4486.6,6.43757403],[4486.5,0.001],[4486.0,5.22912176]],[[4487.0,0.2487],[4487.1,0.002],[4487.5,2.46202893],[4487.6,0.002],[4487.8,5.91531034]]]
["bitfinex","ETHUSD",1758412933439,[[4486.9,3.6647174],[4486.8,2.46335473],[4486.6,6.43757403],[4486.5,0.001],[4486.0,5.22912176]],[[4487.0,0.2487],[4487.1,0.002],[4487.5,2.46202893],[4487.6,0.002],[4487.8,5.91531034]]]
["bitfinex","ETHUSD",1758412933643,[[4486.9,3.6647174],[4486.8,2.46335473],[4486.6,4.2087174],[4486.5,2.22990539],[4486.0,5.22912176]],[[4487.0,0.2487],[4487.1,0.002],[4487.5,2.46202893],[4487.6,0.002],[4487.7,2.24959949]]]
["bitfinex","ETHUSD",1758412933848,[[4486.9,3.6647174],[4486.8,2.46335473],[4486.6,4.2087174],[4486.5,2.22990539],[4486.0,5.22912176]],[[4487.0,0.2487],[4487.1,0.002],[4487.5,2.46202893],[4487.6,0.002],[4487.7,2.22831673]]]
["bitfinex","ETHUSD",1758412934011,[[4486.9,3.6647174],[4486.8,2.46335473],[4486.6,4.2087174],[4486.5,2.22990539],[4486.0,5.22912176]],[[4487.0,0.2487],[4487.1,0.002],[4487.5,2.46202893],[4487.6,0.02328276],[4487.7,2.22831673]]]
["bitfinex","ETHUSD",1758412934211,[[4486.9,3.6647174],[4486.8,2.46335473],[4486.6,6.43757623],[4486.5,0.001],[4486.0,5.22912176]],[[4487.0,0.2487],[4487.1,0.002],[4487.5,2.46202893],[4487.6,0.02328276],[4487.9,2.23024897]]]
["bitfinex","ETHUSD",1758412934407,[[4486.9,3.6647174],[4486.8,2.46335473],[4486.6,6.43757623],[4486.5,0.001],[4486.4,0.001]],[[4487.0,0.2487],[4487.1,0.002],[4487.5,2.46202893],[4487.6,0.002],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412934611,[[4486.9,3.6647174],[4486.8,2.46335473],[4486.6,6.43757623],[4486.5,0.001],[4486.4,0.001]],[[4487.1,0.002],[4487.5,2.46202893],[4487.6,0.002],[4487.7,0.02128276],[4487.8,5.91527209]]]
["bitfinex","ETHUSD",1758412934826,[[4486.9,3.6647174],[4486.8,2.46335473],[4486.6,6.43757623],[4486.5,0.001],[4486.4,0.001]],[[4487.1,0.002],[4487.3,0.2423],[4487.5,2.46202893],[4487.6,0.002],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412935028,[[4486.9,3.6647174],[4486.8,2.46335473],[4486.6,6.43757623],[4486.5,0.001],[4486.4,0.001]],[[4487.1,0.002],[4487.5,2.46202893],[4487.6,0.002],[4487.7,0.02128276],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758412935249,[[4486.9,3.6647174],[4486.8,2.46335473],[4486.6,6.43757623],[4486.5,0.001],[4486.4,0.001]],[[4487.1,0.2443],[4487.5,2.46202893],[4487.6,0.002],[4487.7,0.02128276],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758412936244,[[4486.9,3.6647174],[4486.8,2.46335473],[4486.6,6.43757623],[4486.5,0.001],[4486.4,0.001]],[[4487.1,0.2443],[4487.5,2.46202893],[4487.6,0.002],[4487.7,0.02128276],[4501.1,12.0007461]]]
["bitfinex","ETHUSD",1758412936912,[[4486.9,3.6647174],[4486.8,2.22975473],[4486.6,6.43757623],[4486.5,0.001],[4486.4,0.001]],[[4487.1,0.2443],[4487.5,2.46202893],[4487.6,0.002],[4487.7,0.02128276],[4490.1,0.002]]]
["bitfinex","ETHUSD",1758412937111,[[4486.9,3.6647174],[4486.8,2.22975473],[4486.6,7.10750845],[4486.5,0.001],[4486.4,0.001]],[[4487.1,0.2443],[4487.5,2.46202893],[4487.6,0.002],[4487.7,0.02128276],[4490.1,0.002]]]
["bitfinex","ETHUSD",1758412937521,[[4486.9,3.6647174],[4486.8,2.22975473],[4486.6,6.43757623],[4486.5,0.001],[4486.4,0.001]],[[4487.1,0.2443],[4487.5,2.46202893],[4487.6,0.002],[4487.7,0.02128276],[4489.5,2.00212435]]]
["bitfinex","ETHUSD",1758412937711,[[4486.9,3.6647174],[4486.8,2.22975473],[4486.6,4.2087174],[4486.5,0.67093222],[4486.4,2.22992174]],[[4487.1,0.2443],[4487.5,2.46202893],[4487.6,0.002],[4487.7,2.2496042],[4487.8,3.687]]]
["bitfinex","ETHUSD",1758412937912,[[4486.9,3.6647174],[4486.8,2.22975473],[4486.6,4.2087174],[4486.5,0.67093222],[4486.4,2.22992174]],[[4487.1,0.2443],[4487.5,2.46202893],[4487.6,0.002],[4487.7,2.22832144],[4487.8,3.687]]]
["bitfinex","ETHUSD",1758412938118,[[4486.9,3.6647174],[4486.8,2.22975473],[4486.6,4.2087174],[4486.5,0.67093222],[4486.4,2.22992174]],[[4487.1,0.2443],[4487.5,2.46202893],[4487.6,0.02328276],[4487.7,2.22832144],[4487.8,3.687]]]
["bitfinex","ETHUSD",1758412938338,[[4486.9,3.6647174],[4486.8,2.22975473],[4486.6,4.2087174],[4486.5,2.89981502],[4486.4,0.001]],[[4487.1,0.2443],[4487.5,2.46202893],[4487.6,0.02328276],[4487.7,2.22832144],[4487.8,3.687]]]
["bitfinex","ETHUSD",1758412938859,[[4486.9,3.6647174],[4486.8,0.001],[4486.6,6.43753125],[4486.5,0.67093222],[4486.4,0.001]],[[4487.1,0.2443],[4487.4,2.22846702],[4487.5,0.2336],[4487.6,0.02328276],[4487.7,2.22832144]]]
["bitfinex","ETHUSD",1758412939216,[[4486.9,3.6647174],[4486.8,0.001],[4486.7,2.22880758],[4486.6,4.2087174],[4486.5,0.001]],[[4487.1,0.2443],[4487.4,2.22846702],[4487.5,0.2336],[4487.6,0.02328276],[4487.7,2.22832144]]]
["bitfinex","ETHUSD",1758412939543,[[4486.9,3.6647174],[4486.8,0.001],[4486.7,2.22880758],[4486.6,4.2087174],[4486.5,2.22990817]],[[4487.1,0.2443],[4487.4,2.22846702],[4487.5,0.2336],[4487.6,0.02328276],[4487.7,2.22832144]]]
["bitfinex","ETHUSD",1758412939750,[[4486.9,3.6647174],[4486.8,0.001],[4486.7,2.22880758],[4486.6,4.2087174],[4486.5,2.22990817]],[[4487.1,0.2443],[4487.4,2.22846702],[4487.6,0.02328276],[4487.7,2.22832144],[4491.1,4.34957702]]]
["bitfinex","ETHUSD",1758412940066,[[4486.9,3.6647174],[4486.8,2.22975224],[4486.6,6.43756703],[4486.5,0.001],[4484.7,7.01]],[[4487.1,0.2443],[4487.5,2.22841458],[4487.6,0.02328276],[4487.8,5.91526575],[4488.0,0.67193221]]]
["bitfinex","ETHUSD",1758412940212,[[4486.9,3.6647174],[4486.8,2.22975224],[4486.6,6.43756703],[4486.5,0.001],[4484.7,7.01]],[[4487.1,0.2443],[4487.5,2.22841458],[4487.6,0.002],[4487.7,0.02128276],[4487.8,5.91526575]]]
["bitfinex","ETHUSD",1758412940960,[[4486.9,3.6647174],[4486.8,0.001],[4486.6,4.2087174],[4486.5,0.001],[4486.3,1.9637]],[[4487.1,0.2443],[4487.5,2.22841458],[4487.6,0.002],[4487.7,2.24960281],[4487.8,3.687]]]
["bitfinex","ETHUSD",1758412941111,[[4486.9,3.6647174],[4486.8,2.22974211],[4486.6,4.2087174],[4486.5,2.2298922],[4486.3,1.9637]],[[4487.1,0.2443],[4487.5,2.22841458],[4487.6,0.002],[4487.7,2.22832005],[4487.8,3.687]]]
["bitfinex","ETHUSD",1758412941313,[[4486.9,3.6647174],[4486.8,2.22974211],[4486.6,6.43756456],[4486.5,0.001],[4486.3,1.9637]],[[4487.1,0.2443],[4487.5,2.22841458],[4487.6,0.02328276],[4487.8,5.91528321],[4541.3,14.4008953]]]
["bitfinex","ETHUSD",1758412941548,[[4486.9,3.6647174],[4486.8,2.22974211],[4486.6,6.43756456],[4486.5,0.001],[4486.3,1.9637]],[[4487.1,0.2443],[4487.5,2.22841458],[4487.6,0.002],[4487.7,0.02128276],[4487.8,5.91528321]]]
["bitfinex","ETHUSD",1758412941762,[[4486.9,3.6647174],[4486.8,0.001],[4486.7,2.22879272],[4486.6,4.2087174],[4486.5,0.001]],[[4487.1,0.2443],[4487.4,2.22846258],[4487.6,0.002],[4487.7,2.2496132],[4487.8,3.687]]]
["bitfinex","ETHUSD",1758412942056,[[4486.9,3.687],[4486.8,0.001],[4486.6,6.43756264],[4486.5,0.001],[4486.4,0.001]],[[4487.0,0.2423],[4487.1,0.002],[4487.3,2.22851331],[4487.6,2.23038116],[4487.8,3.687]]]
["bitfinex","ETHUSD",1758412942648,[[4486.9,3.687],[4486.8,0.001],[4486.7,2.22879253],[4486.6,4.2087174],[4486.5,0.001]],[[4487.0,0.2423],[4487.1,0.002],[4487.4,2.22847393],[4487.6,2.23038116],[4487.8,3.687]]]
["bitfinex","ETHUSD",1758412943165,[[4486.9,3.687],[4486.8,2.22975351],[4486.6,4.2087174],[4486.5,2.22988631],[4486.4,0.001]],[[4487.0,0.2423],[4487.1,0.002],[4487.4,2.22847393],[4487.5,0.02128276],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758412943370,[[4486.9,3.687],[4486.8,2.22975351],[4486.6,4.2087174],[4486.5,2.22988631],[4486.4,0.001]],[[4487.0,0.2423],[4487.1,0.002],[4487.4,2.22847393],[4487.6,0.002],[4487.7,2.24960983]]]
["bitfinex","ETHUSD",1758412943516,[[4486.9,3.687],[4486.8,2.22975351],[4486.6,4.2087174],[4486.5,2.22988631],[4486.4,0.001]],[[4487.0,0.2423],[4487.1,0.002],[4487.4,2.22847393],[4487.6,0.02328276],[4487.7,2.22832707]]]
["bitfinex","ETHUSD",1758412943719,[[4486.8,5.91675351],[4486.6,4.2087174],[4486.5,2.22988631],[4486.4,0.001],[4363.9,3.39703857]],[[4487.0,0.2423],[4487.1,0.002],[4487.4,2.22847393],[4487.6,0.02328276],[4487.7,2.22832707]]]
["bitfinex","ETHUSD",1758412944348,[[4486.8,3.688],[4486.7,2.22879419],[4486.6,4.2087174],[4486.5,2.22988631],[4486.4,0.001]],[[4487.0,0.2423],[4487.1,0.002],[4487.4,2.22847393],[4487.6,0.02328276],[4487.7,2.22832707]]]
["bitfinex","ETHUSD",1758412944764,[[4486.8,5.91675194],[4486.6,4.2087174],[4486.5,2.22988631],[4486.4,0.001],[4486.1,0.71563222]],[[4487.0,0.2423],[4487.1,0.002],[4487.5,2.22842942],[4487.6,0.02328276],[4487.7,2.22832707]]]
["bitfinex","ETHUSD",1758412945166,[[4486.8,5.91675194],[4486.6,4.2087174],[4486.5,2.22988631],[4486.4,0.001],[4486.1,0.71563222]],[[4487.0,0.2423],[4487.1,0.002],[4487.4,2.22846254],[4487.6,0.02328276],[4487.7,2.22832707]]]
["bitfinex","ETHUSD",1758412945870,[[4486.8,5.91675194],[4486.5,6.43860371],[4486.4,0.001],[4486.1,0.71563222],[4484.5,7.01]],[[4487.0,0.2423],[4487.1,0.002],[4487.4,2.22846254],[4487.6,0.02328276],[4487.7,2.22832707]]]
["bitfinex","ETHUSD",1758412946421,[[4486.8,5.91675194],[4486.5,6.43860371],[4486.4,0.001],[4486.2,0.0357],[4486.1,0.67993222]],[[4487.0,0.2423],[4487.1,0.002],[4487.4,2.22846254],[4487.6,0.02328276],[4487.7,2.22832707]]]
["bitfinex","ETHUSD",1758412946821,[[4486.8,3.688],[4486.7,2.22879799],[4486.5,6.43860371],[4486.4,0.001],[4486.2,0.0357]],[[4487.0,0.2423],[4487.1,0.002],[4487.4,2.22846254],[4487.6,0.02328276],[4487.7,2.22832707]]]
["bitfinex","ETHUSD",1758412947520,[[4486.8,3.688],[4486.7,2.22879799],[4486.5,4.2097174],[4486.4,0.001],[4486.2,0.0357]],[[4487.0,0.2423],[4487.1,0.002],[4487.4,2.22846254],[4487.6,0.02328276],[4487.7,2.22832707]]]
["bitfinex","ETHUSD",1758412947964,[[4486.8,3.688],[4486.7,2.22879799],[4486.5,6.43862004],[4486.4,0.001],[4486.2,0.0357]],[[4487.0,0.2423],[4487.1,0.002],[4487.4,2.22846254],[4487.6,0.02328276],[4487.7,2.22832707]]]
["bitfinex","ETHUSD",1758412949475,[[4486.8,3.6657174],[4486.7,2.22879799],[4486.5,6.43862004],[4486.4,0.001],[4486.2,0.0357]],[[4487.0,0.2423],[4487.1,0.002],[4487.4,2.22846254],[4487.6,0.02328276],[4487.7,2.22832707]]]
["bitfinex","ETHUSD",1758412949770,[[4486.8,3.6657174],[4486.7,2.22879799],[4486.5,6.43862004],[4486.4,0.001],[4486.2,0.0357]],[[4487.1,0.002],[4487.2,0.2423],[4487.4,2.22846254],[4487.6,0.02328276],[4487.7,2.22832707]]]
["bitfinex","ETHUSD",1758412949978,[[4486.8,3.6657174],[4486.7,2.22879799],[4486.5,6.43862004],[4486.4,0.001],[4486.2,0.0357]],[[4487.1,0.2443],[4487.4,2.22846254],[4487.6,0.02328276],[4487.7,2.22832707],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758412951071,[[4486.8,3.6657174],[4486.7,2.22879799],[4486.5,6.43862004],[4486.4,0.001],[4486.2,0.0357]],[[4487.1,0.2443],[4487.4,2.22846254],[4487.6,0.02328276],[4487.7,2.22832707],[4491.0,11.34336862]]]
["bitfinex","ETHUSD",1758412951229,[[4486.8,3.6657174],[4486.7,2.22879799],[4486.5,6.43862004],[4486.4,0.001],[4486.2,0.0357]],[[4487.1,0.002],[4487.4,2.22846254],[4487.6,0.02328276],[4487.7,2.22832707],[4491.0,11.34336862]]]
["bitfinex","ETHUSD",1758412951431,[[4486.8,3.6657174],[4486.7,2.22879799],[4486.5,6.43862004],[4486.4,0.001],[4486.2,0.0357]],[[4487.1,0.002],[4487.4,2.47076254],[4487.6,0.02328276],[4487.7,2.22832707],[4491.0,11.34336862]]]
["bitfinex","ETHUSD",1758412951847,[[4486.8,3.6657174],[4486.7,2.22879799],[4486.5,6.43862004],[4486.4,0.001],[4486.2,0.0357]],[[4487.1,0.002],[4487.3,0.2423],[4487.4,2.22846254],[4487.6,0.02328276],[4487.7,2.22832707]]]
["bitfinex","ETHUSD",1758412952160,[[4486.8,3.6657174],[4486.7,2.22879799],[4486.5,6.43862004],[4486.4,0.001],[4486.3,0.001]],[[4487.1,0.002],[4487.3,0.2423],[4487.4,2.22846254],[4487.6,0.02328276],[4487.7,2.22832707]]]
["bitfinex","ETHUSD",1758412952870,[[4486.8,3.6657174],[4486.7,2.22879799],[4486.5,6.43862004],[4486.4,0.001],[4486.3,0.001]],[[4487.1,0.002],[4487.4,2.22846254],[4487.6,0.02328276],[4487.7,2.22832707],[4615.5,0.01276776]]]
["bitfinex","ETHUSD",1758412953176,[[4486.8,3.6667174],[4486.7,2.22879799],[4486.5,6.43862004],[4486.4,0.001],[4486.3,0.001]],[[4487.1,0.2443],[4487.4,2.22846254],[4487.6,0.02328276],[4487.7,2.22832707],[4615.5,0.01276776]]]
["bitfinex","ETHUSD",1758412954249,[[4486.8,5.8954551],[4486.6,2.22885866],[4486.5,4.2097174],[4486.4,0.001],[4486.3,0.0367]],[[4487.1,0.2443],[4487.6,2.2516595],[4487.9,2.23026189],[4498.6,0.11153],[4615.5,0.01276776]]]
["bitfinex","ETHUSD",1758412954456,[[4486.8,6.7010954],[4486.6,2.22885866],[4486.5,4.2097174],[4486.4,0.001],[4486.3,0.0367]],[[4487.1,0.2443],[4487.5,0.20828949],[4487.6,2.2516595],[4487.8,5.915273],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412954952,[[4486.8,6.7010954],[4486.6,2.22885866],[4486.5,4.2097174],[4486.4,0.001],[4486.3,0.0367]],[[4487.1,0.002],[4487.3,0.2423],[4487.5,2.43672632],[4487.6,0.02328276],[4487.8,5.915273]]]
["bitfinex","ETHUSD",1758412955154,[[4486.8,6.7010954],[4486.6,2.22885866],[4486.5,4.2097174],[4486.4,0.0367],[4486.3,0.001]],[[4487.1,0.002],[4487.3,0.2423],[4487.5,2.22843683],[4487.6,0.002],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412955979,[[4486.8,6.7010954],[4486.6,2.22885866],[4486.5,4.2097174],[4486.4,0.0367],[4486.3,0.001]],[[4487.1,0.002],[4487.3,0.2423],[4487.6,2.23037396],[4487.7,0.02128276],[4488.8,5.22978188]]]
["bitfinex","ETHUSD",1758412956150,[[4486.9,2.22869109],[4486.8,4.4723577],[4486.6,2.22885866],[4486.5,4.2097174],[4486.4,0.0367]],[[4487.1,0.002],[4487.3,0.2423],[4487.5,0.22957427],[4487.6,2.23037396],[4487.8,3.687]]]
["bitfinex","ETHUSD",1758412956466,[[4486.9,2.22869109],[4486.8,4.4723577],[4486.5,4.2097174],[4486.4,0.0367]],[[4487.1,0.002],[4487.3,0.2423],[4487.5,0.22957427],[4487.6,2.23037396],[4487.8,3.687]]]
["bitfinex","ETHUSD",1758412956467,[[4486.9,2.2287033],[4486.8,4.4723577],[4486.7,2.22876265],[4486.5,4.2097174],[4486.4,0.001]],[[4487.1,0.002],[4487.5,0.22957427],[4487.6,0.002],[4487.7,2.22834808],[4487.8,3.687]]]
["bitfinex","ETHUSD",1758412956769,[[4486.9,2.2287033],[4486.8,4.5080577],[4486.7,2.22876265],[4486.5,4.2097174],[4486.4,0.001]],[[4487.1,0.002],[4487.5,0.02128276],[4487.6,0.45259151],[4487.7,2.22834808],[4487.8,3.687]]]
["bitfinex","ETHUSD",1758412956942,[[4486.9,2.2287033],[4486.8,4.5080577],[4486.7,2.22876265],[4486.5,4.2097174],[4486.4,0.001]],[[4487.1,0.002],[4487.5,0.02128276],[4487.6,0.45259151],[4487.7,2.22834808],[4487.8,3.9293]]]
["bitfinex","ETHUSD",1758412957143,[[4486.9,2.2287033],[4486.8,4.5080577],[4486.7,2.22876265],[4486.5,4.2097174],[4486.4,0.001]],[[4487.1,0.002],[4487.5,0.02128276],[4487.6,2.68096571],[4487.8,3.9293],[4615.5,0.01276776]]]
["bitfinex","ETHUSD",1758412957368,[[4486.9,2.2287033],[4486.8,4.4723577],[4486.7,2.22876265],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.002],[4487.5,0.22957427],[4487.6,2.4726742],[4487.8,3.9293],[4488.4,2.22999963]]]
["bitfinex","ETHUSD",1758412957746,[[4487.0,2.22866057],[4486.8,4.4723577],[4486.7,2.22876265],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.002],[4487.5,0.22957427],[4487.6,2.4726742],[4487.8,3.9293],[4488.4,2.22999963]]]
["bitfinex","ETHUSD",1758412957943,[[4486.9,2.22869461],[4486.8,4.4723577],[4486.7,2.22876265],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.12697646],[4487.5,0.22957427],[4487.6,2.4726742],[4487.8,6.15756897],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412958145,[[4486.9,2.22869461],[4486.8,4.4723577],[4486.7,2.22876265],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.002],[4487.5,0.22957427],[4487.6,2.4726742],[4487.8,6.15756897],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412958369,[[4486.9,2.22869461],[4486.8,4.4723577],[4486.7,2.22876265],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.002],[4487.5,0.47187427],[4487.6,2.2303742],[4487.8,6.15756897],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412959469,[[4487.0,2.22866057],[4486.8,4.4723577],[4486.7,2.22876265],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.002],[4487.5,0.47187427],[4487.6,0.002],[4487.7,2.22832909],[4487.8,3.9293]]]
["bitfinex","ETHUSD",1758412959677,[[4487.0,2.22866057],[4486.8,4.4723577],[4486.7,2.22876265],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.12697901],[4487.5,0.26358276],[4487.6,0.21029151],[4487.7,2.22832909],[4487.8,3.9293]]]
["bitfinex","ETHUSD",1758412959841,[[4487.0,2.22866057],[4486.8,6.7011067],[4486.6,0.0357],[4486.5,4.2097174],[4485.8,2.22924276]],[[4487.1,0.12697901],[4487.5,0.26358276],[4487.6,0.21029151],[4487.7,2.22832909],[4487.8,3.9293]]]
["bitfinex","ETHUSD",1758412960891,[[4487.0,2.22866057],[4486.8,4.4723577],[4486.7,2.2288077],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.12697901],[4487.5,0.26358276],[4487.6,0.21029151],[4487.7,2.22832909],[4487.8,3.9293]]]
["bitfinex","ETHUSD",1758412961250,[[4487.0,2.22866057],[4486.8,4.4723577],[4486.7,2.2288077],[4486.5,4.2097174],[4477.9,0.70482601]],[[4487.1,0.12697901],[4487.5,0.02128276],[4487.6,0.21029151],[4487.7,2.22832909],[4487.8,3.9293]]]
["bitfinex","ETHUSD",1758412961573,[[4487.0,2.22866057],[4486.8,4.5080577],[4486.7,2.2288077],[4486.5,4.2097174],[4480.9,6.42440849]],[[4487.1,0.12697901],[4487.6,0.23157427],[4487.7,2.47062909],[4487.8,3.9293],[4609.5,24.0014923]]]
["bitfinex","ETHUSD",1758412961781,[[4487.0,2.22866057],[4486.8,4.5080577],[4486.7,2.2288077],[4486.5,4.2097174],[4480.9,6.42440849]],[[4487.1,0.12697901],[4487.6,0.23157427],[4487.7,2.47062909],[4487.8,3.9293],[4496.5,44.2446964]]]
["bitfinex","ETHUSD",1758412961953,[[4487.0,2.22866057],[4486.8,4.4723577],[4486.7,2.2288077],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.12697901],[4487.5,0.2423],[4487.6,0.23157427],[4487.7,2.22832909],[4487.8,3.9293]]]
["bitfinex","ETHUSD",1758412962159,[[4487.0,2.19843507],[4486.8,4.4723577],[4486.7,2.2288077],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.12697901],[4487.5,0.2423],[4487.6,0.23157427],[4487.7,2.22832909],[4487.8,3.9293]]]
["bitfinex","ETHUSD",1758412963797,[[4486.9,2.22869626],[4486.8,4.4723577],[4486.7,2.2288077],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.12697901],[4487.5,0.2423],[4487.6,2.45994319],[4487.8,3.9293],[4615.5,0.01276776]]]
["bitfinex","ETHUSD",1758412963953,[[4486.9,2.22869626],[4486.8,4.4723577],[4486.7,2.2288077],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.002],[4487.5,0.45059151],[4487.6,2.25165168],[4487.8,3.9293],[4615.5,0.01276776]]]
["bitfinex","ETHUSD",1758412965345,[[4486.9,2.22869626],[4486.8,4.4723577],[4486.7,2.2288077],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.002],[4487.4,0.2485],[4487.5,0.20829151],[4487.6,2.25165168],[4487.8,3.9293]]]
["bitfinex","ETHUSD",1758412966199,[[4486.8,4.4723577],[4486.7,2.2288077],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.002],[4487.4,0.2485],[4487.5,0.20829151],[4487.6,2.25165168],[4487.8,3.9293]]]
["bitfinex","ETHUSD",1758412966200,[[4487.0,2.22866057],[4486.8,4.4723577],[4486.7,2.2288077],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.002],[4487.4,0.2485],[4487.5,0.20829151],[4487.6,2.25165168],[4487.8,3.9293]]]
["bitfinex","ETHUSD",1758412966387,[[4487.0,2.22866057],[4486.8,4.4723577],[4486.7,2.2288077],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.12698995],[4487.4,0.2485],[4487.5,0.20829151],[4487.6,2.25165168],[4487.8,3.9293]]]
["bitfinex","ETHUSD",1758412966892,[[4486.9,2.22870095],[4486.8,4.4723577],[4486.7,2.2288077],[4486.6,0.0357],[4486.5,4.2097174]],[[4487.1,0.12698995],[4487.4,0.2485],[4487.5,0.20829151],[4487.6,2.25165168],[4487.8,3.9293]]]
["bitfinex","ETHUSD",1758412967094,[[4487.0,2.22866057],[4486.8,4.4723577],[4486.7,2.2288077],[4486.5,4.2097174],[4366.0,3.005]],[[4487.1,0.002],[4487.4,0.2485],[4487.5,0.20829151],[4487.6,0.02328276],[4487.7,2.22832957]]]
["bitfinex","ETHUSD",1758412967298,[[4487.0,2.22866057],[4486.8,4.4723577],[4486.7,2.2288077],[4486.5,4.2097174],[4486.4,0.0367]],[[4487.1,0.126992],[4487.4,0.2485],[4487.6,0.23157427],[4487.7,2.22832957],[4615.5,0.01276776]]]
["bitfinex","ETHUSD",1758412967501,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288077],[4486.5,4.2097174],[4486.4,0.0367]],[[4487.1,0.126992],[4487.4,0.2485],[4487.6,0.23157427],[4487.7,2.22832957],[4615.5,0.01276776]]]
["bitfinex","ETHUSD",1758412968003,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288077],[4486.5,4.2097174],[4486.4,0.0367]],[[4487.1,0.126992],[4487.6,0.23157427],[4487.7,2.22832957],[4615.5,0.01276776],[4615.9,0.01]]]
["bitfinex","ETHUSD",1758412968299,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288077],[4486.5,4.2097174],[4486.4,0.0367]],[[4487.1,0.126992],[4487.3,0.2485],[4487.6,0.23157427],[4487.7,2.22832957],[4615.5,0.01276776]]]
["bitfinex","ETHUSD",1758412969300,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288077],[4486.5,4.2097174],[4486.4,0.0367]],[[4487.1,0.126992],[4487.3,0.2485],[4487.6,0.23157427],[4487.7,2.22832957],[4489.4,2.00012435]]]
["bitfinex","ETHUSD",1758412969802,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288077],[4486.5,4.2097174],[4486.4,0.0367]],[[4487.1,0.126992],[4487.3,0.2485],[4487.6,0.23157427],[4487.7,2.22832957],[4489.4,2.34945379]]]
["bitfinex","ETHUSD",1758412972304,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288077],[4486.5,4.2097174],[4486.4,0.0367]],[[4487.1,0.126992],[4487.3,0.2485],[4487.5,0.20835247],[4487.6,0.02328276],[4487.7,2.22832957]]]
["bitfinex","ETHUSD",1758412972506,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288077],[4486.5,4.2097174],[4486.4,0.0367]],[[4487.1,0.126992],[4487.3,0.2485],[4487.6,0.02328276],[4487.7,2.22832957],[4490.0,5.1511741]]]
["bitfinex","ETHUSD",1758412972674,[[4487.0,2.18877597],[4486.8,6.7011057],[4486.5,4.2454174],[4486.4,0.001],[4483.2,1.1605293]],[[4487.1,0.126992],[4487.3,0.2485],[4487.6,0.23163523],[4487.7,2.22832957],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412972870,[[4487.0,2.18877597],[4486.8,6.7011057],[4486.5,4.2454174],[4486.4,0.001],[4483.1,1.14722038]],[[4487.1,0.126992],[4487.3,0.2485],[4487.6,0.23163523],[4487.7,2.22832957],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412974011,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.6,2.22881414],[4486.5,4.2454174],[4486.4,0.001]],[[4487.1,0.126992],[4487.3,0.2485],[4487.6,2.45999922],[4487.9,2.23022077],[4488.0,1.929]]]
["bitfinex","ETHUSD",1758412974172,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.6,2.22881414],[4486.5,4.2454174],[4486.4,0.001]],[[4487.1,0.126992],[4487.3,0.2485],[4487.5,0.20835247],[4487.6,2.25164675],[4487.9,2.23022077]]]
["bitfinex","ETHUSD",1758412974372,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.5,4.2454174],[4486.4,0.001]],[[4487.1,0.126992],[4487.3,0.2485],[4487.5,0.20835247],[4487.6,2.25164675],[4487.9,2.23022077]]]
["bitfinex","ETHUSD",1758412974373,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.5,4.2454174],[4486.4,0.001],[4366.0,3.005]],[[4487.1,0.126992],[4487.3,0.2485],[4487.5,0.20835247],[4487.6,0.02328276],[4487.7,2.22831775]]]
["bitfinex","ETHUSD",1758412974571,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.5,4.2454174],[4486.4,0.001],[4366.0,3.005]],[[4487.1,0.126992],[4487.3,0.2485],[4487.4,0.20835247],[4487.6,0.02328276],[4487.7,2.22831775]]]
["bitfinex","ETHUSD",1758412974772,[[4487.0,2.18877597],[4486.8,6.70111302],[4486.5,4.2454174],[4486.4,0.001],[4366.0,3.005]],[[4487.1,0.126992],[4487.3,0.2485],[4487.6,0.02328276],[4487.7,2.22831775],[4615.5,0.01276776]]]
["bitfinex","ETHUSD",1758412974996,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288066],[4486.5,4.2454174],[4486.4,0.001]],[[4487.1,0.126992],[4487.5,0.2485],[4487.6,0.02328276],[4487.7,2.22831775],[4487.9,2.2302246]]]
["bitfinex","ETHUSD",1758412975201,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288066],[4486.5,4.2454174],[4486.4,0.001]],[[4487.1,0.126992],[4487.5,0.2485],[4487.6,0.23163898],[4487.7,2.22831775],[4487.9,2.2302246]]]
["bitfinex","ETHUSD",1758412976210,[[4487.0,2.18877597],[4486.8,6.70111634],[4486.5,4.2454174],[4486.4,0.001],[4483.2,1.1605293]],[[4487.1,0.126992],[4487.5,0.2485],[4487.6,0.23163898],[4487.7,2.22831775],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412977375,[[4487.0,2.18877597],[4486.8,6.70111634],[4486.5,4.2454174],[4486.4,0.001],[4483.1,1.14722038]],[[4487.1,0.126992],[4487.5,0.2485],[4487.6,0.23163898],[4487.7,2.22831775],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412977912,[[4487.0,2.18877597],[4486.8,6.70111634],[4486.5,4.2454174],[4486.4,0.001],[4483.1,1.14722038]],[[4487.1,0.126992],[4487.5,0.2485],[4487.6,0.23163898],[4487.7,2.22831775],[4487.9,2.23021925]]]
["bitfinex","ETHUSD",1758412978512,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288078],[4486.5,4.2454174],[4486.4,0.001]],[[4487.1,0.126992],[4487.5,0.2485],[4487.6,0.23163898],[4487.7,2.22831775],[4487.9,2.23021925]]]
["bitfinex","ETHUSD",1758412979211,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288078],[4486.5,4.2454174],[4486.4,0.001]],[[4487.1,0.126992],[4487.4,0.2485],[4487.6,0.23163898],[4487.7,2.22831775],[4487.9,2.23021925]]]
["bitfinex","ETHUSD",1758412980613,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288078],[4486.5,4.2454174],[4486.4,0.001]],[[4487.1,0.126992],[4487.4,0.2485],[4487.6,2.46001017],[4487.9,2.23021925],[4615.9,0.01]]]
["bitfinex","ETHUSD",1758412980924,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288078],[4486.5,4.2454174],[4486.4,0.001]],[[4487.1,0.126992],[4487.4,0.2485],[4487.5,0.20835622],[4487.6,2.25165395],[4487.9,2.23021925]]]
["bitfinex","ETHUSD",1758412981527,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288078],[4486.5,4.2454174],[4486.4,0.001]],[[4487.1,0.126992],[4487.4,0.2485],[4487.5,0.20835622],[4487.6,0.02328276],[4487.7,2.22831864]]]
["bitfinex","ETHUSD",1758412981735,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288078],[4486.5,4.2454174],[4486.4,0.001]],[[4487.1,0.126992],[4487.4,0.2485],[4487.6,0.23163898],[4487.7,2.22831864],[4615.5,0.01276776]]]
["bitfinex","ETHUSD",1758412981928,[[4487.0,2.18877597],[4486.8,4.4723577],[4486.7,2.2288078],[4486.5,4.2454174],[4486.4,0.001]],[[4487.1,0.002],[4487.4,0.2485],[4487.6,0.02328276],[4487.7,2.22831864],[4615.5,0.01276776]]]
["bitfinex","ETHUSD",1758412982136,[[4487.0,2.18877597],[4486.8,6.70110902],[4486.5,4.2454174],[4486.4,0.001],[4365.0,0.05]],[[4487.1,0.12707004],[4487.4,0.2485],[4487.6,0.23173283],[4487.7,2.22831864],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412982349,[[4487.0,2.18877597],[4486.8,6.70110902],[4486.7,0.0357],[4486.5,4.2097174],[4486.4,0.001]],[[4487.1,0.12707004],[4487.6,0.48023283],[4487.9,0.002],[4488.1,2.23011571],[4488.4,0.002]]]
["bitfinex","ETHUSD",1758412982505,[[4487.0,6.79062107],[4486.8,3.03539162],[4486.7,0.0357],[4486.5,6.43862285],[4486.4,0.001]],[[4487.1,0.12707004],[4487.6,0.2505],[4487.9,3.689],[4488.1,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1758412982699,[[4487.0,6.76833447],[4486.8,3.07109162],[4486.5,6.43862285],[4486.4,0.001],[4480.4,15.0]],[[4487.1,0.002],[4487.6,0.2505],[4487.8,0.20846575],[4487.9,3.689],[4488.1,2.23015838]]]
["bitfinex","ETHUSD",1758412982904,[[4487.0,6.76833447],[4486.8,3.07109162],[4486.5,6.43862285],[4486.4,0.67091576],[4480.4,15.0]],[[4487.1,0.002],[4487.6,0.2505],[4487.8,0.20846575],[4487.9,0.002],[4488.0,4.15717653]]]
["bitfinex","ETHUSD",1758412983105,[[4487.0,6.76833447],[4486.8,3.07109162],[4486.5,6.43862285],[4486.4,0.001],[4480.4,15.0]],[[4487.1,0.002],[4487.6,0.2505],[4487.8,0.20846575],[4487.9,0.002],[4488.0,7.84417653]]]
["bitfinex","ETHUSD",1758412983406,[[4487.0,6.76833447],[4486.8,3.07109162],[4486.5,6.68912285],[4486.4,0.001],[4480.4,15.0]],[[4487.1,0.002],[4487.5,0.12506275],[4487.6,0.2505],[4487.9,0.21046575],[4488.0,7.84417653]]]
["bitfinex","ETHUSD",1758412983607,[[4487.0,6.76833447],[4486.8,3.07109162],[4486.5,6.68912285],[4486.4,0.001],[4480.5,15.0]],[[4487.1,0.002],[4487.4,0.12506275],[4487.6,0.2505],[4487.9,0.21046575],[4488.0,7.84417653]]]
["bitfinex","ETHUSD",1758412983903,[[4487.0,6.76833447],[4486.8,3.07109162],[4486.5,6.68912285],[4486.4,0.001],[4481.0,6.42440849]],[[4487.1,0.002],[4487.3,0.12506275],[4487.6,0.2505],[4487.9,0.21046575],[4488.0,7.84417653]]]
["bitfinex","ETHUSD",1758412984102,[[4487.0,6.76833447],[4486.8,3.07109162],[4486.5,6.68912285],[4486.4,0.001],[4481.0,6.42440849]],[[4487.1,0.002],[4487.2,0.12506275],[4487.6,0.2505],[4487.9,0.21046575],[4488.0,7.84417653]]]
["bitfinex","ETHUSD",1758412984331,[[4487.0,6.76833447],[4486.8,3.07109162],[4486.5,6.68912285],[4486.4,0.001],[4481.0,6.42440849]],[[4487.1,0.002],[4487.6,0.2505],[4487.9,2.43869979],[4488.0,5.616],[4488.1,2.48062141]]]
["bitfinex","ETHUSD",1758412984497,[[4487.0,6.76833447],[4486.8,3.07109162],[4486.5,4.4602174],[4486.4,0.001],[4486.2,2.22901429]],[[4487.1,0.002],[4487.5,0.12505468],[4487.6,0.2505],[4487.8,2.43673711],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412984700,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.5,4.4602174],[4486.4,0.001],[4486.2,2.22901429]],[[4487.1,0.002],[4487.4,0.12505468],[4487.6,0.002],[4487.7,0.20846575],[4487.8,2.22827136]]]
["bitfinex","ETHUSD",1758412984948,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.5,4.4959174],[4486.4,0.001],[4486.2,2.22901429]],[[4487.1,0.002],[4487.3,0.12505468],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.20846575]]]
["bitfinex","ETHUSD",1758412985128,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.5,4.4959174],[4486.4,0.001],[4486.2,2.22901429]],[[4487.1,0.002],[4487.2,0.12505468],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.20846575]]]
["bitfinex","ETHUSD",1758412985301,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.5,4.4959174],[4486.4,0.001],[4486.2,2.22901429]],[[4487.1,0.002],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.20846575],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758412985622,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.5,4.4959174],[4486.4,1.928],[4486.2,2.22901429]],[[4487.1,0.002],[4487.3,0.12504887],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.22974851]]]
["bitfinex","ETHUSD",1758412985823,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.5,4.4959174],[4486.4,1.928],[4486.2,2.22901429]],[[4487.1,0.002],[4487.2,0.12504887],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.22974851]]]
["bitfinex","ETHUSD",1758412986037,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.5,4.4959174],[4486.4,1.928],[4486.2,2.22901429]],[[4487.1,0.002],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.22974851],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758412986338,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.5,4.4959174],[4486.4,1.928],[4486.2,2.22901429]],[[4487.1,0.002],[4487.3,0.1250491],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.20846575]]]
["bitfinex","ETHUSD",1758412986647,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.5,4.4959174],[4486.4,1.928],[4486.2,2.22901429]],[[4487.1,0.002],[4487.2,0.1250491],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.20846575]]]
["bitfinex","ETHUSD",1758412986854,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.5,4.4959174],[4486.4,1.928],[4486.2,2.22901429]],[[4487.1,0.002],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.20846575],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758412987047,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.5,4.4959174],[4486.4,1.928],[4486.2,2.22901429]],[[4487.1,0.002],[4487.3,0.12504453],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.20846575]]]
["bitfinex","ETHUSD",1758412987350,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.5,4.4959174],[4486.4,1.928],[4486.3,2.22996535]],[[4487.1,0.002],[4487.2,0.12504453],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.20846575]]]
["bitfinex","ETHUSD",1758412987557,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.20846575],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758412987702,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.12504079],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.20846575]]]
["bitfinex","ETHUSD",1758412987902,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.2,0.12504079],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.20846575]]]
["bitfinex","ETHUSD",1758412988150,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.20846575],[4488.1,2.46005924]]]
["bitfinex","ETHUSD",1758412988351,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.12503769],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.20846575]]]
["bitfinex","ETHUSD",1758412988506,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.2,0.12503769],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.20846575]]]
["bitfinex","ETHUSD",1758412988840,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.22974851],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412989041,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.12503769],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.22974851]]]
["bitfinex","ETHUSD",1758412989244,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.2,0.12503769],[4487.4,0.2299],[4487.6,0.002],[4487.7,2.45807121]]]
["bitfinex","ETHUSD",1758412989544,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.4,0.2299],[4487.6,0.21046575],[4487.7,2.24960546],[4614.7,0.00223201]]]
["bitfinex","ETHUSD",1758412989707,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.1250351],[4487.4,0.2299],[4487.6,0.21046575],[4487.7,2.24960546]]]
["bitfinex","ETHUSD",1758412989908,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.2,0.1250351],[4487.4,0.2299],[4487.6,0.21046575],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412990104,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.02128276],[4488.0,5.616]]]
["bitfinex","ETHUSD",1758412990304,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.12503295],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.22967101]]]
["bitfinex","ETHUSD",1758412990505,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.2,0.12503295],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.22967101]]]
["bitfinex","ETHUSD",1758412990706,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.22967101],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758412990905,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.12503295],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.22967101]]]
["bitfinex","ETHUSD",1758412991106,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.2,0.12503295],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.22967101]]]
["bitfinex","ETHUSD",1758412991344,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4486.4,1.928]],[[4487.1,0.002],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.22967101],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758412991543,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.3,0.12503117],[4487.4,0.2299],[4487.6,0.002],[4487.7,0.20838825]]]
["bitfinex","ETHUSD",1758412991858,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.2,0.12503117],[4487.6,0.2319],[4487.9,0.21038825],[4488.0,5.93845276]]]
["bitfinex","ETHUSD",1758412992027,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.6,0.2319],[4487.9,2.43862052],[4488.0,3.689],[4488.2,2.23007468]]]
["bitfinex","ETHUSD",1758412992213,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.5,0.12503117],[4487.6,0.2319],[4487.8,0.20838825],[4487.9,2.23023227]]]
["bitfinex","ETHUSD",1758412992408,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.4,0.12503117],[4487.6,0.2319],[4487.8,0.20838825],[4487.9,2.23023227]]]
["bitfinex","ETHUSD",1758412992609,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.3,0.12503117],[4487.6,0.2319],[4487.8,0.22967101],[4487.9,2.23023227]]]
["bitfinex","ETHUSD",1758412992809,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.2,0.12503117],[4487.6,0.2319],[4487.8,0.22967101],[4487.9,2.23023227]]]
["bitfinex","ETHUSD",1758412993121,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.6,0.2319],[4487.8,0.22967101],[4487.9,2.23023227],[4614.9,0.01]]]
["bitfinex","ETHUSD",1758412993322,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.5,0.12502862],[4487.6,0.2319],[4487.8,0.22967101],[4487.9,2.23023227]]]
["bitfinex","ETHUSD",1758412993535,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.4,0.12502862],[4487.6,0.2319],[4487.8,0.22967101],[4487.9,2.23023227]]]
["bitfinex","ETHUSD",1758412993733,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.3,0.12502862],[4487.6,0.2319],[4487.8,0.22967101],[4487.9,2.23023227]]]
["bitfinex","ETHUSD",1758412993938,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.2,0.12502862],[4487.6,0.2319],[4487.8,0.22967101],[4487.9,2.23023227]]]
["bitfinex","ETHUSD",1758412994234,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.6,0.2319],[4487.8,0.22967101],[4487.9,2.23023227],[4614.9,0.01]]]
["bitfinex","ETHUSD",1758412994435,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.5,0.12502781],[4487.6,0.2319],[4487.8,0.22967101],[4487.9,2.23023227]]]
["bitfinex","ETHUSD",1758412994637,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.4,0.12502781],[4487.6,0.2319],[4487.8,0.22967101],[4487.9,2.23023227]]]
["bitfinex","ETHUSD",1758412994837,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.3,0.12502781],[4487.6,0.2319],[4487.8,2.45794361],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758412995146,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.2,0.12502781],[4487.6,0.2319],[4487.7,0.20838825],[4487.8,2.2282726]]]
["bitfinex","ETHUSD",1758412995447,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.5,0.2385],[4487.6,0.002],[4487.7,0.20838825],[4487.8,2.2282726]]]
["bitfinex","ETHUSD",1758412995622,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.4,0.12502727],[4487.5,0.2385],[4487.6,0.002],[4487.7,0.20838825]]]
["bitfinex","ETHUSD",1758412995833,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.3,0.12502727],[4487.4,0.2385],[4487.6,0.002],[4487.7,0.20838825]]]
["bitfinex","ETHUSD",1758412996009,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.2,0.12502727],[4487.4,0.2385],[4487.6,0.002],[4487.7,0.20838825]]]
["bitfinex","ETHUSD",1758412996214,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.7,0.0357],[4486.6,4.2087174],[4486.5,0.2515]],[[4487.1,0.002],[4487.4,0.2385],[4487.6,0.002],[4487.7,0.20838825],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758412996427,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2515],[4364.4,2.50205709]],[[4487.1,0.002],[4487.3,0.12502702],[4487.4,0.2385],[4487.6,0.002],[4487.7,0.20838825]]]
["bitfinex","ETHUSD",1758412996760,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4440.5,12.8488169]],[[4487.1,0.002],[4487.2,0.12502702],[4487.4,0.2385],[4487.6,0.002],[4487.7,0.20838825]]]
["bitfinex","ETHUSD",1758412996964,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4440.5,12.8488169]],[[4487.1,0.002],[4487.4,0.2385],[4487.6,0.002],[4487.7,2.43670604],[4548.9,16.0109948]]]
["bitfinex","ETHUSD",1758412997134,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4440.5,12.8488169]],[[4487.1,0.002],[4487.3,0.12502702],[4487.4,0.2385],[4487.6,0.21038825],[4487.7,2.22831779]]]
["bitfinex","ETHUSD",1758412997330,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4440.5,12.8488169]],[[4487.1,0.002],[4487.2,0.12502702],[4487.4,0.2385],[4487.6,0.21038825],[4487.7,2.22831779]]]
["bitfinex","ETHUSD",1758412997641,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4440.5,12.8488169]],[[4487.1,0.002],[4487.4,0.2385],[4487.6,0.21038825],[4487.7,2.22831779],[4487.9,0.02328276]]]
["bitfinex","ETHUSD",1758412997946,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4440.5,12.8488169]],[[4487.1,0.002],[4487.3,0.12502704],[4487.4,0.2385],[4487.6,0.21038825],[4487.8,2.22827823]]]
["bitfinex","ETHUSD",1758412998156,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4440.5,12.8488169]],[[4487.1,0.002],[4487.2,0.12502704],[4487.4,0.2385],[4487.6,0.002],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412998358,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4440.5,12.8488169]],[[4487.1,0.002],[4487.4,0.2385],[4487.6,0.002],[4487.7,0.22966172],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758412998560,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4475.1,0.01]],[[4487.1,0.002],[4487.3,0.12502738],[4487.4,0.2385],[4487.6,0.002],[4487.7,0.22966172]]]
["bitfinex","ETHUSD",1758412998761,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4475.1,0.01]],[[4487.1,0.002],[4487.2,0.12502738],[4487.4,0.2385],[4487.6,0.002],[4487.7,0.22966172]]]
["bitfinex","ETHUSD",1758412998944,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4475.1,0.01]],[[4487.1,0.002],[4487.4,0.2385],[4487.6,0.002],[4487.7,2.45797913],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758412999150,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.2872],[4475.1,0.01]],[[4487.1,0.002],[4487.3,0.1250274],[4487.4,0.2385],[4487.6,0.21037896],[4487.7,2.24960017]]]
["bitfinex","ETHUSD",1758412999320,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.0367],[4484.5,7.01]],[[4487.1,0.002],[4487.2,0.1250274],[4487.4,0.2385],[4487.6,0.21037896],[4487.7,2.24960017]]]
["bitfinex","ETHUSD",1758412999659,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.6,4.2087174],[4486.5,0.0367],[4484.5,7.01]],[[4487.1,0.002],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.21037896],[4487.7,0.02128276]]]
["bitfinex","ETHUSD",1758412999819,[[4487.0,6.76833447],[4486.8,3.03539162],[4486.5,0.0367],[4485.9,4.2087174],[4484.5,7.01]],[[4487.1,0.002],[4487.3,0.12503013],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758413000018,[[4487.0,6.76833447],[4486.8,2.22975132],[4486.5,0.0367],[4485.9,4.2087174],[4484.5,7.01]],[[4487.1,0.002],[4487.2,0.12503013],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758413000218,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.5,0.0367],[4485.9,4.2087174],[4484.5,7.01]],[[4487.1,0.002],[4487.3,0.12503183],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758413000461,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.5,0.001],[4485.9,4.2087174],[4484.5,7.01]],[[4487.1,0.002],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002],[4488.2,5.91709025]]]
["bitfinex","ETHUSD",1758413000631,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,0.001],[4485.9,4.2087174]],[[4487.1,0.002],[4487.3,0.12503157],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758413000831,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,0.001],[4485.9,4.2087174]],[[4487.1,0.002],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002],[4487.8,0.02128276]]]
["bitfinex","ETHUSD",1758413001040,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,0.001],[4485.9,4.2087174]],[[4487.1,0.002],[4487.3,0.12503157],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758413001248,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,0.001],[4485.9,4.2087174]],[[4487.1,0.002],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002],[4488.1,0.02328276]]]
["bitfinex","ETHUSD",1758413001466,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.5,0.001],[4485.9,4.2087174],[4363.2,0.01243143]],[[4487.1,0.002],[4487.3,0.12503055],[4487.5,0.2385],[4487.6,0.002],[4487.7,0.2385]]]
["bitfinex","ETHUSD",1758413001663,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,0.001],[4485.9,4.2087174]],[[4487.1,0.002],[4487.5,0.2385],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758413001664,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,0.001],[4485.9,4.2087174]],[[4487.1,0.002],[4487.5,0.2385],[4487.6,0.002],[4488.1,0.02328276],[4499.8,14.0008705]]]
["bitfinex","ETHUSD",1758413001867,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,0.001],[4485.9,4.2087174]],[[4487.1,0.002],[4487.4,0.12503055],[4487.5,0.2385],[4487.6,0.2405],[4487.9,2.43861053]]]
["bitfinex","ETHUSD",1758413002031,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,0.001],[4485.9,4.2087174]],[[4487.1,0.002],[4487.3,0.12503055],[4487.5,0.2385],[4487.6,0.2405],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413002338,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,0.001],[4485.9,4.2087174]],[[4487.1,0.002],[4487.5,0.2385],[4487.6,0.2405],[4487.9,0.002],[4615.5,0.01276776]]]
["bitfinex","ETHUSD",1758413002652,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,0.001],[4485.9,4.2087174]],[[4487.1,0.002],[4487.4,0.12503014],[4487.5,0.2385],[4487.6,0.2405],[4487.9,2.23023491]]]
["bitfinex","ETHUSD",1758413002846,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,0.001],[4485.9,4.2087174]],[[4487.1,0.002],[4487.3,0.12503014],[4487.5,0.2385],[4487.6,0.2405],[4487.9,2.23023491]]]
["bitfinex","ETHUSD",1758413003017,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,0.001],[4485.9,4.2087174]],[[4487.1,0.002],[4487.5,0.477],[4487.6,0.002],[4487.9,2.23023491],[4488.1,2.23012464]]]
["bitfinex","ETHUSD",1758413003218,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,0.001],[4485.9,4.2087174]],[[4487.1,0.002],[4487.4,0.12503014],[4487.5,0.477],[4487.6,0.002],[4487.8,0.20838357]]]
["bitfinex","ETHUSD",1758413003443,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.5,0.0367],[4485.9,4.2087174],[4363.2,0.01243143]],[[4487.1,0.002],[4487.3,0.12503014],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758413003643,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.5,0.0367],[4485.9,4.2087174],[4363.2,0.01243143]],[[4487.1,0.002],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758413003843,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.5,0.0367],[4485.9,4.2087174],[4363.2,0.01243143]],[[4487.1,0.002],[4487.3,0.12503032],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758413004031,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.5,0.0367],[4485.9,4.2087174],[4363.2,0.01243143]],[[4487.1,0.002],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758413004331,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.5,0.0367],[4485.9,4.2087174],[4363.2,0.01243143]],[[4487.1,0.002],[4487.3,0.12503032],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758413004527,[[4487.0,7.00683447],[4486.8,2.22975132],[4486.5,0.0367],[4485.9,4.2087174],[4363.2,0.01243143]],[[4487.1,0.002],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758413004842,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.5,0.0367],[4486.1,0.011],[4485.9,4.2087174]],[[4487.1,0.002],[4487.3,0.12503113],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758413005044,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.5,0.0367],[4486.1,0.011],[4485.9,4.2087174]],[[4487.1,0.002],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758413005245,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.5,0.0367],[4486.1,4.2197174],[4484.6,7.01]],[[4487.1,0.002],[4487.3,0.12503113],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758413005443,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.5,0.0367],[4486.1,4.2197174],[4486.0,3.0]],[[4487.1,0.002],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002],[4487.9,2.23022067]]]
["bitfinex","ETHUSD",1758413005758,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.5,0.0367],[4486.1,4.2197174],[4486.0,3.0]],[[4487.1,0.002],[4487.3,0.12503115],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758413005959,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.5,0.0367],[4486.1,4.2197174],[4486.0,3.0]],[[4487.1,0.002],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758413006136,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.5,0.0367],[4486.1,4.2197174],[4486.0,3.0]],[[4487.1,0.002],[4487.3,0.12503115],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758413006331,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.5,0.0367],[4486.1,4.2197174],[4486.0,3.0]],[[4487.1,0.002],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002],[4488.0,2.25149434]]]
["bitfinex","ETHUSD",1758413006523,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.5,0.0367],[4486.1,4.2197174],[4486.0,3.0]],[[4487.1,0.002],[4487.3,0.12503199],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758413006724,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.5,0.0367],[4486.1,4.2197174],[4486.0,3.0]],[[4487.1,0.002],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002],[4487.9,2.23021731]]]
["bitfinex","ETHUSD",1758413007023,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.5,0.0367],[4486.1,4.2197174],[4486.0,3.0]],[[4487.1,0.002],[4487.3,0.12503199],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758413007219,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.5,0.0367],[4486.1,4.2197174],[4486.0,3.0]],[[4487.1,0.002],[4487.4,0.2385],[4487.5,0.2385],[4487.6,0.002],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413007419,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,1.928],[4486.1,4.2197174]],[[4487.1,0.002],[4487.3,0.12503368],[4487.5,0.2385],[4487.6,0.002],[4487.7,0.2385]]]
["bitfinex","ETHUSD",1758413007625,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.5,0.2385],[4487.6,0.002],[4488.0,0.02328276],[4488.3,5.409]]]
["bitfinex","ETHUSD",1758413007830,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.4,0.12503369],[4487.5,0.2385],[4487.6,0.2405],[4488.0,2.45984453]]]
["bitfinex","ETHUSD",1758413008023,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.12503369],[4487.5,0.2385],[4487.6,0.2405],[4488.0,2.45984453]]]
["bitfinex","ETHUSD",1758413008024,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.12503369],[4487.5,0.2385],[4487.6,0.002],[4488.0,2.25145504]]]
["bitfinex","ETHUSD",1758413008257,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.5,0.477],[4487.6,0.002],[4487.9,0.21038949],[4488.0,2.25145504]]]
["bitfinex","ETHUSD",1758413008453,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.4,0.12503631],[4487.5,0.477],[4487.6,0.002],[4487.9,0.21038949]]]
["bitfinex","ETHUSD",1758413008624,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.12503631],[4487.5,0.477],[4487.6,0.002],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413008961,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.5,0.477],[4487.6,0.002],[4487.9,0.002],[4488.8,5.22977605]]]
["bitfinex","ETHUSD",1758413009158,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.4,0.12503637],[4487.5,0.477],[4487.6,0.002],[4487.9,0.21039396]]]
["bitfinex","ETHUSD",1758413009458,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.12503637],[4487.5,0.477],[4487.6,0.002],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413009656,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.5,0.477],[4487.6,0.002],[4487.9,0.002],[4488.8,5.22977605]]]
["bitfinex","ETHUSD",1758413009853,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.4,0.12503538],[4487.5,0.477],[4487.6,0.002],[4487.9,0.2103923]]]
["bitfinex","ETHUSD",1758413010058,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.12503538],[4487.5,0.477],[4487.6,0.002],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413010355,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.5,0.477],[4487.6,0.002],[4487.9,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413010559,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.4,0.12503468],[4487.5,0.477],[4487.6,0.002],[4487.9,0.21039113]]]
["bitfinex","ETHUSD",1758413010765,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.12503468],[4487.5,0.477],[4487.6,0.002],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413011068,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.5,0.477],[4487.6,0.002],[4487.9,0.002],[4488.1,2.23013097]]]
["bitfinex","ETHUSD",1758413011249,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,4.2444174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.4,0.1250346],[4487.5,0.477],[4487.6,0.002],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413011433,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,4.2444174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.1250346],[4487.5,0.477],[4487.6,0.002],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413011764,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.6,4.2444174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.5,0.477],[4487.6,0.002],[4487.9,0.002],[4488.0,0.02328276]]]
["bitfinex","ETHUSD",1758413012067,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2385],[4487.9,0.002],[4488.0,0.21039741]]]
["bitfinex","ETHUSD",1758413012248,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.5,0.12504548],[4487.6,0.002],[4487.7,0.2385],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413012441,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2385],[4487.9,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413012643,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.5,0.12503737],[4487.6,0.002],[4487.7,0.2385],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413012843,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2385],[4487.9,0.002],[4488.0,0.2405]]]
["bitfinex","ETHUSD",1758413013057,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.5,0.12503729],[4487.6,0.002],[4487.7,0.2385],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413013258,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2385],[4487.9,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413013458,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2385],[4487.9,0.002],[4488.2,0.210377]]]
["bitfinex","ETHUSD",1758413014133,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2385],[4487.8,0.12500356],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413014468,[[4487.0,7.00783447],[4486.8,2.22975132],[4486.7,4.2444174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.36350356],[4487.9,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413014678,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2385],[4487.8,0.12500356],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413014831,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.36350356],[4487.9,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1758413015032,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2385],[4487.8,0.12500356],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413015332,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2385],[4487.9,0.002],[4615.5,0.01276776]]]
["bitfinex","ETHUSD",1758413015557,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2385],[4487.8,0.12498551],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413015760,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2385],[4487.9,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413015966,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2385],[4487.8,0.12498551],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413016154,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.12497157],[4487.9,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413016352,[[4487.0,7.00783447],[4486.8,2.26545132],[4486.7,4.2087174],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2405],[4487.8,0.12497157],[4487.9,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413017171,[[4487.0,7.00783447],[4486.8,6.47416872],[4486.5,2.22986881],[4486.4,1.928],[4484.6,7.01]],[[4487.1,0.002],[4487.6,0.2405],[4487.8,0.12497157],[4487.9,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413017666,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.5,2.22986881],[4486.4,1.928],[4484.6,7.01]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.12497157],[4487.9,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413017865,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.12497157],[4487.9,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413017866,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.12497157],[4487.9,0.2405],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413018366,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.12495249],[4487.9,0.2405],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413018535,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.12495249],[4487.9,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413018737,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2405],[4487.8,0.12495249],[4487.9,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413019338,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2405],[4487.8,0.12495249],[4487.9,0.002],[4488.2,0.02328276]]]
["bitfinex","ETHUSD",1758413019771,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2405],[4487.8,0.12495249],[4487.9,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413020271,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2405],[4487.9,0.12695249],[4488.2,0.002],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758413020576,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2405],[4487.9,0.12695249],[4488.2,0.002],[4490.9,2.8101741]]]
["bitfinex","ETHUSD",1758413020868,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2405],[4487.9,0.12695249],[4488.2,0.02328276],[4490.8,2.8001741]]]
["bitfinex","ETHUSD",1758413021079,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2405],[4487.9,0.12695249],[4488.2,0.02328276],[4488.5,2.22791949]]]
["bitfinex","ETHUSD",1758413021753,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2405],[4487.9,0.12695249],[4488.2,0.02328276],[4488.3,4.15701513]]]
["bitfinex","ETHUSD",1758413021953,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2405],[4487.9,0.12695249],[4488.2,0.002],[4488.3,4.15701513]]]
["bitfinex","ETHUSD",1758413022294,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2405],[4487.9,0.12695249],[4488.2,0.002],[4488.3,1.929]]]
["bitfinex","ETHUSD",1758413023192,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2405],[4487.9,0.12695249],[4488.2,0.002],[4488.3,4.15701865]]]
["bitfinex","ETHUSD",1758413023389,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2405],[4487.9,0.12695249],[4488.2,0.002],[4488.3,1.929]]]
["bitfinex","ETHUSD",1758413024165,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.12695249],[4488.2,0.002],[4488.3,1.929]]]
["bitfinex","ETHUSD",1758413024355,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.5,0.2328],[4487.6,0.002],[4487.9,0.12695249],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413024683,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.5,2.26556881],[4486.4,1.928],[4363.9,3.39703857]],[[4487.1,0.002],[4487.5,0.2328],[4487.6,0.002],[4487.9,0.12695249],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413025953,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.5,2.26556881],[4486.4,1.928],[4465.4,9.63661274]],[[4487.1,0.002],[4487.5,0.2328],[4487.6,0.002],[4487.9,0.12695249],[4488.2,0.02328276]]]
["bitfinex","ETHUSD",1758413026652,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.5,2.26556881],[4486.4,1.928],[4479.2,0.12112049]],[[4487.1,0.002],[4487.5,0.2328],[4487.6,0.002],[4487.9,0.12695249],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413027283,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.5,2.26556881],[4486.4,1.928],[4479.2,0.12112049]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.12695249],[4488.2,0.002],[4614.9,0.01]]]
["bitfinex","ETHUSD",1758413027480,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.5,2.26556881],[4486.4,1.928],[4479.2,0.12112049]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.2328],[4487.9,0.12695249],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413028186,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.5,2.26556881],[4486.4,1.928],[4479.2,0.12112049]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.2328],[4487.9,0.12695249],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413028399,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.5,2.26556881],[4486.4,1.928],[4479.2,0.12112049]],[[4487.1,0.002],[4487.6,0.2348],[4487.9,0.12695249],[4488.0,0.002],[4488.7,2.475]]]
["bitfinex","ETHUSD",1758413028612,[[4487.0,7.00783447],[4486.8,6.43846872],[4486.5,2.26556881],[4486.4,1.928],[4479.2,0.12112049]],[[4487.1,0.002],[4487.6,0.2348],[4487.9,0.12695249],[4488.0,0.2348],[4488.4,0.02328276]]]
["bitfinex","ETHUSD",1758413028960,[[4487.0,7.00783447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2348],[4487.9,0.12695249],[4488.0,0.2348],[4488.2,0.02328276]]]
["bitfinex","ETHUSD",1758413029167,[[4487.0,7.00783447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,1.928]],[[4487.1,0.002],[4487.5,0.2328],[4487.6,0.002],[4487.9,0.12695249],[4488.0,0.2348]]]
["bitfinex","ETHUSD",1758413030256,[[4487.0,7.00783447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,1.928]],[[4487.1,0.002],[4487.5,0.2328],[4487.6,0.002],[4487.9,0.12695249],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413030456,[[4487.0,7.00783447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,1.928]],[[4487.1,0.002],[4487.5,0.2328],[4487.6,0.002],[4487.8,0.2328],[4487.9,0.12695249]]]
["bitfinex","ETHUSD",1758413030651,[[4487.0,7.00783447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,1.928]],[[4487.1,0.002],[4487.5,0.2328],[4487.6,0.002],[4487.8,0.2328],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413030870,[[4487.0,7.00783447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.2328],[4487.6,0.002],[4487.8,0.2328],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413037397,[[4487.0,3.32083447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.2328],[4487.6,0.002],[4487.8,0.2328],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413037691,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.2328],[4487.6,0.002],[4487.8,0.2328],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758413039297,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.2328],[4487.6,0.002],[4487.7,0.12500918],[4487.8,0.2328]]]
["bitfinex","ETHUSD",1758413041299,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.2328],[4487.6,0.002],[4487.8,0.2328],[4614.9,0.01]]]
["bitfinex","ETHUSD",1758413041477,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.2328],[4487.6,0.002],[4487.7,0.12505211],[4487.8,0.2328]]]
["bitfinex","ETHUSD",1758413041667,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,1.928]],[[4487.1,0.002],[4487.3,0.2328],[4487.6,0.002],[4487.8,0.2328],[4615.2,0.00223178]]]
["bitfinex","ETHUSD",1758413041992,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2348],[4487.7,0.12505211],[4487.8,0.2328],[4488.4,0.002]]]
["bitfinex","ETHUSD",1758413042165,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.2328],[4488.4,0.002],[4488.7,2.22983317]]]
["bitfinex","ETHUSD",1758413042364,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.12506356],[4488.0,0.2368],[4488.4,0.002]]]
["bitfinex","ETHUSD",1758413042591,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.26545132],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2328],[4488.0,0.2368],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413042798,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.26545132],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2348],[4488.0,0.002],[4488.2,0.002],[4488.8,2.22977385]]]
["bitfinex","ETHUSD",1758413042997,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.26545132],[4486.5,2.22986881],[4486.4,1.928]],[[4487.1,0.002],[4487.6,0.2348],[4487.8,0.12506356],[4488.0,0.2348],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413043192,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881]],[[4487.1,0.002],[4487.5,0.2328],[4487.6,0.002],[4488.0,0.2348],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758413043794,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881]],[[4487.1,0.002],[4487.5,0.2328],[4487.6,0.002],[4487.8,0.1250846],[4488.0,0.2348]]]
["bitfinex","ETHUSD",1758413043983,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881]],[[4487.1,0.002],[4487.5,0.2328],[4487.6,0.002],[4487.7,0.1250846],[4488.0,0.2348]]]
["bitfinex","ETHUSD",1758413044182,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881]],[[4487.1,0.002],[4487.5,0.2328],[4487.6,0.002],[4488.0,0.2348]]]
["bitfinex","ETHUSD",1758413044183,[[4487.0,7.00683447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881]],[[4487.1,0.002],[4487.5,0.2328],[4487.6,0.002],[4488.0,0.2348],[4488.3,1.929]]]
["bitfinex","ETHUSD",1758413044495,[[4487.0,10.00683447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,2.22986881]],[[4487.1,0.002],[4487.6,0.002],[4488.0,0.002],[4488.1,0.2348],[4488.3,1.929]]]
["bitfinex","ETHUSD",1758413044806,[[4487.0,10.04253447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.22986881],[4479.1,9.64661274]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.2468],[4488.0,0.002],[4488.1,0.2348]]]
["bitfinex","ETHUSD",1758413045042,[[4487.0,10.04253447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.22986881],[4479.3,0.3492795]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.1,0.2348]]]
["bitfinex","ETHUSD",1758413045248,[[4487.0,10.04253447],[4486.9,4.2087174],[4486.8,2.22975132],[4486.5,2.22986881],[4482.6,0.2232]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.2448],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413046720,[[4487.0,14.25125187],[4486.8,2.22975132],[4486.5,2.22986881],[4485.2,7.01],[4482.6,0.2232]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.2448],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413047436,[[4487.0,14.25125187],[4486.8,2.22975132],[4486.5,2.22986881],[4485.2,7.01],[4482.6,0.2232]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2448],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413047639,[[4487.0,14.21555187],[4486.8,2.26545132],[4486.5,2.22986881],[4485.2,7.01],[4482.6,0.2232]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2448],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413048212,[[4487.0,14.21555187],[4486.8,2.22975132],[4486.5,2.22986881],[4485.2,7.01],[4482.6,0.2232]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2448],[4487.9,0.002],[4488.0,0.12702907]]]
["bitfinex","ETHUSD",1758413048412,[[4487.0,14.25125187],[4486.8,2.22975132],[4486.5,2.22986881],[4485.2,7.01],[4482.6,0.2232]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2448],[4487.9,0.002],[4488.0,0.12702907]]]
["bitfinex","ETHUSD",1758413049237,[[4487.0,14.21555187],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,2.22986881],[4486.0,0.792]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2448],[4487.9,0.002],[4488.0,0.12702907]]]
["bitfinex","ETHUSD",1758413049435,[[4487.0,14.21555187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.0,0.792],[4485.4,2.22943047]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2448],[4487.9,0.002],[4488.0,0.1270199]]]
["bitfinex","ETHUSD",1758413049610,[[4487.0,14.21555187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.0,0.792],[4485.4,2.22943047]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2448],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413050803,[[4487.0,14.25125187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.0,0.792],[4485.4,2.22943047]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.2468],[4488.0,0.002],[4616.9,0.01]]]
["bitfinex","ETHUSD",1758413051140,[[4487.0,14.25125187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.0,0.792],[4485.4,2.22943047]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.2448],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413051833,[[4487.0,14.21555187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.0,0.792],[4485.4,2.22943047]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.2448],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413052004,[[4487.0,14.25125187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.0,0.792],[4485.5,1.45343927]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.2448],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413052439,[[4487.0,14.21555187],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,2.22986881],[4486.0,0.792]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413052762,[[4487.0,14.21555187],[4486.8,2.22975132],[4486.5,2.26556881],[4486.0,0.792],[4485.5,8.46343927]],[[4487.1,0.002],[4487.5,0.2448],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413052933,[[4487.0,14.21555187],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.0,0.792]],[[4487.1,0.002],[4487.5,0.2448],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413053568,[[4487.0,14.21555187],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.0,2.55377991]],[[4487.1,0.002],[4487.5,0.2448],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413056438,[[4487.0,14.21555187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.0,2.55377991],[4479.9,0.34926279]],[[4487.1,0.002],[4487.5,0.2448],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413056770,[[4487.0,14.21555187],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,2.22986881],[4486.0,2.55377991]],[[4487.1,0.002],[4487.5,0.2448],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413057240,[[4487.0,14.21555187],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,2.22986881],[4486.0,2.55377991]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.2281],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413058337,[[4487.0,14.25125187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.0,2.55377991],[4410.7,18.0686489]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.2281],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413058695,[[4487.0,14.21555187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.0,2.55377991],[4485.6,13.033]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.7,0.12698919]]]
["bitfinex","ETHUSD",1758413058831,[[4487.0,14.25125187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.0,2.55377991],[4485.6,13.033]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.1,0.2301]]]
["bitfinex","ETHUSD",1758413059034,[[4487.0,14.25125187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.0,2.55377991],[4485.6,13.033]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.2301],[4488.1,0.002]]]
["bitfinex","ETHUSD",1758413059478,[[4487.0,14.25125187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.0,2.55377991],[4485.6,13.033]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.2301],[4488.0,0.002],[4488.1,0.002]]]
["bitfinex","ETHUSD",1758413059835,[[4487.0,14.21555187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.0,2.55377991],[4485.6,13.033]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.2301],[4488.0,0.002],[4488.1,0.002]]]
["bitfinex","ETHUSD",1758413060061,[[4487.0,14.25125187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.0,2.55377991],[4485.6,13.033]],[[4487.1,0.002],[4487.6,0.002],[4487.8,0.2281],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413061802,[[4487.0,14.25125187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.0,2.55377991],[4485.9,7.01]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.2301],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413062666,[[4487.0,14.25125187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.0,2.55377991],[4485.9,7.01]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413062863,[[4487.0,14.25125187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.0,2.55377991],[4485.9,7.01]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.2301],[4488.0,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413063501,[[4487.0,14.25125187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.0,2.55377991],[4485.9,7.01]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413063674,[[4487.0,14.21555187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.0,2.55377991],[4485.9,7.01]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2281],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413065299,[[4487.0,15.00755187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.0,1.76177991],[4485.9,7.01]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2281],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413065494,[[4487.0,15.00755187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.0,1.76177991],[4485.9,7.01]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4489.3,2.22755196]]]
["bitfinex","ETHUSD",1758413065708,[[4487.0,15.00755187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.0,1.76177991],[4485.9,7.01]],[[4487.1,0.002],[4487.6,0.2301],[4487.9,0.002],[4488.0,0.002],[4489.3,2.22755196]]]
["bitfinex","ETHUSD",1758413066001,[[4487.0,15.00755187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.0,1.76177991],[4485.9,7.01]],[[4487.1,0.002],[4487.5,0.2281],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413067602,[[4487.0,15.00755187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.0,1.76177991]],[[4487.1,0.002],[4487.5,0.2281],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413067603,[[4487.0,15.00755187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.1,9.25009082],[4486.0,1.76177991]],[[4487.1,0.002],[4487.5,0.2281],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413067781,[[4487.0,15.00755187],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.1,9.25009082]],[[4487.1,0.002],[4487.5,0.2281],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413070102,[[4487.0,15.00755187],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.1,9.25009082]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4512.8,0.792]]]
["bitfinex","ETHUSD",1758413070308,[[4487.0,15.00755187],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.1,9.25009082]],[[4487.1,0.002],[4487.4,0.2281],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413071822,[[4487.0,11.32155187],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.1,9.25009082]],[[4487.1,0.002],[4487.4,0.2281],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413071990,[[4487.0,15.00655187],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.1,9.25009082]],[[4487.1,0.002],[4487.4,0.2281],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413073530,[[4487.0,15.00655187],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.1,2.24009082]],[[4487.1,0.002],[4487.4,0.2281],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413073687,[[4487.0,15.00655187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.1,2.24009082],[4363.9,3.39703857]],[[4487.1,0.002],[4487.4,0.2281],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413073892,[[4487.0,15.00655187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,1.9637],[4486.3,6.023]],[[4487.1,0.002],[4487.4,0.2281],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413077614,[[4487.0,15.00655187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,1.928],[4486.3,6.023]],[[4487.1,0.002],[4487.4,0.2281],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413077909,[[4487.0,15.00655187],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,1.928],[4486.3,6.023]],[[4487.1,0.002],[4487.4,0.2281],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413082097,[[4487.0,10.52955187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,1.928],[4486.3,6.023]],[[4487.1,0.002],[4487.4,0.2281],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413082303,[[4487.0,14.21455187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,2.72],[4486.3,6.023]],[[4487.1,0.2301],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.5,0.12503037]]]
["bitfinex","ETHUSD",1758413082502,[[4487.0,14.21455187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,2.72],[4486.3,6.023]],[[4487.1,0.2301],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.5,0.1250357]]]
["bitfinex","ETHUSD",1758413084310,[[4487.0,14.21455187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,2.72],[4486.3,6.023]],[[4487.1,0.2301],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4489.0,2.1571]]]
["bitfinex","ETHUSD",1758413084537,[[4487.0,14.21455187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,2.72],[4486.3,6.023]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.5,0.12504608]]]
["bitfinex","ETHUSD",1758413084840,[[4487.0,14.21455187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,2.72],[4486.3,6.023]],[[4487.1,0.002],[4487.3,0.2287],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413088270,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.002],[4487.3,0.2287],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413091243,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4512.5,0.792]]]
["bitfinex","ETHUSD",1758413091448,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,6.0587]],[[4487.1,0.002],[4487.3,0.2287],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413101783,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.002],[4487.3,0.2287],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413101972,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.2307],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.9,2.25900422]]]
["bitfinex","ETHUSD",1758413102686,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.2307],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.9,0.03128276]]]
["bitfinex","ETHUSD",1758413103085,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.2307],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.7,0.21058911]]]
["bitfinex","ETHUSD",1758413105183,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.2307],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.7,0.21062024]]]
["bitfinex","ETHUSD",1758413105383,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.7,0.21062024]]]
["bitfinex","ETHUSD",1758413105384,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.002],[4487.5,0.2481],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413105687,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.002],[4487.5,0.2481],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413110303,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.002],[4487.4,0.2481],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413111493,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,6.0587]],[[4487.1,0.002],[4487.4,0.2481],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413112391,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.002],[4487.4,0.2481],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413112894,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.2501],[4488.0,0.002],[4488.6,0.21062947]]]
["bitfinex","ETHUSD",1758413113101,[[4487.0,16.14155187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2481],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413113458,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.002],[4487.6,0.2501],[4487.9,0.002],[4488.0,0.002],[4615.9,0.01]]]
["bitfinex","ETHUSD",1758413114601,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4512.5,0.792]]]
["bitfinex","ETHUSD",1758413114775,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,0.793],[4486.3,6.023]],[[4487.1,0.002],[4487.5,0.2446],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413116982,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,0.793],[4486.3,0.001]],[[4487.1,0.002],[4487.5,0.2446],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413118226,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,0.793]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2446],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413118374,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,0.793]],[[4487.1,0.002],[4487.6,0.2466],[4487.9,0.002],[4488.0,0.002],[4489.1,2.22962081]]]
["bitfinex","ETHUSD",1758413119012,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,0.793]],[[4487.1,0.002],[4487.6,0.2466],[4487.9,0.002],[4488.0,0.002],[4489.1,0.002]]]
["bitfinex","ETHUSD",1758413120134,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,0.793]],[[4487.1,0.002],[4487.6,0.2466],[4487.9,0.002],[4488.0,0.002],[4489.0,1.929]]]
["bitfinex","ETHUSD",1758413120489,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,0.793]],[[4487.1,0.002],[4487.6,0.2466],[4487.9,0.002],[4488.0,0.002],[4488.8,0.45732737]]]
["bitfinex","ETHUSD",1758413120810,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.6,0.0357],[4486.5,2.22986881],[4486.4,0.793]],[[4487.1,0.002],[4487.6,0.2466],[4487.9,0.002],[4488.0,0.002],[4488.7,0.21072737]]]
["bitfinex","ETHUSD",1758413123127,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,0.0367]],[[4487.1,0.002],[4487.6,0.2466],[4487.9,0.002],[4488.0,0.002],[4488.7,0.21072737]]]
["bitfinex","ETHUSD",1758413123713,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,0.0367]],[[4487.1,0.002],[4487.6,0.2466],[4487.9,0.002],[4488.0,0.002],[4488.7,0.23201013]]]
["bitfinex","ETHUSD",1758413123929,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,0.0367]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.7,0.23201013]]]
["bitfinex","ETHUSD",1758413124105,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,0.0367]],[[4487.1,0.002],[4487.4,0.2446],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413125633,[[4487.0,12.45655187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,0.001]],[[4487.1,0.002],[4487.4,0.2446],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413125835,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,0.001]],[[4487.1,0.2466],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.9,2.23775844]]]
["bitfinex","ETHUSD",1758413126321,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,0.001]],[[4487.1,0.2466],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.9,0.01]]]
["bitfinex","ETHUSD",1758413128232,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,0.001]],[[4487.1,0.002],[4487.4,0.2446],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413132526,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.793],[4486.3,0.001]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2446],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413132726,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.5,2.26556881],[4486.4,0.793],[4486.3,0.001]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2446],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413132903,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,0.793]],[[4487.1,0.002],[4487.6,0.2466],[4487.9,0.002],[4488.0,0.002],[4489.3,2.51753652]]]
["bitfinex","ETHUSD",1758413133644,[[4487.0,16.14155187],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,0.793]],[[4487.1,0.002],[4487.6,0.2466],[4487.9,0.002],[4488.0,0.002],[4489.3,2.22753652]]]
["bitfinex","ETHUSD",1758413134345,[[4487.0,16.93355187],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,0.793]],[[4487.1,0.002],[4487.6,0.2466],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413134544,[[4487.0,16.93355187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.4,0.001],[4485.2,1.20722085]],[[4487.1,0.002],[4487.6,0.2466],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413136245,[[4487.0,16.93355187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.001],[4485.2,1.20722085]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413136432,[[4487.0,16.93355187],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,0.001]],[[4487.1,0.002],[4487.6,0.2466],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413136629,[[4487.0,16.93355187],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,0.001]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413136949,[[4487.0,16.93355187],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,0.001]],[[4487.1,0.002],[4487.5,0.2446],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413141248,[[4487.0,16.93355187],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,0.001]],[[4487.1,0.002],[4487.4,0.2446],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413141413,[[4487.0,16.93355187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.001]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413141414,[[4487.0,16.93355187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.001],[4363.3,0.12573675]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4489.4,2.22746934]]]
["bitfinex","ETHUSD",1758413141633,[[4487.0,16.93355187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.001],[4481.7,15.0]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.9,0.01]]]
["bitfinex","ETHUSD",1758413141915,[[4487.0,16.93355187],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,0.001]],[[4487.1,0.002],[4487.6,0.2466],[4487.9,0.002],[4488.0,0.002],[4488.9,0.01]]]
["bitfinex","ETHUSD",1758413142111,[[4487.0,16.93355187],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,0.001]],[[4487.1,0.002],[4487.6,0.2466],[4487.9,0.002],[4488.0,0.002],[4488.9,0.21871745]]]
["bitfinex","ETHUSD",1758413142953,[[4487.0,16.93355187],[4486.8,2.22975132],[4486.7,0.0357],[4486.5,2.22986881],[4486.4,0.001]],[[4487.1,0.002],[4487.6,0.2466],[4487.9,0.002],[4488.0,0.002],[4488.5,0.12520537]]]
["bitfinex","ETHUSD",1758413143151,[[4487.0,16.93355187],[4486.8,2.22975132],[4486.5,2.22986881],[4486.4,0.001],[4363.2,0.01243143]],[[4487.1,0.002],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.9,0.01]]]
["bitfinex","ETHUSD",1758413143452,[[4487.0,16.93355187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.4,0.001],[4479.8,1.59066391]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2446],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413143825,[[4487.0,16.93355187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.4,0.001],[4485.8,10.23924276]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2446],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413144733,[[4487.0,16.93355187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.4,0.001],[4485.9,7.01]],[[4487.1,0.002],[4487.6,0.002],[4487.7,0.2446],[4487.9,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758413145549,[[4487.0,16.93355187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.4,0.001],[4485.9,7.01]],[[4487.1,0.002],[4487.6,0.2482],[4487.9,0.002],[4488.0,0.002],[4489.5,2.22944069]]]
["bitfinex","ETHUSD",1758413146155,[[4487.0,16.93355187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.4,0.001],[4485.9,7.01]],[[4487.1,0.002],[4487.6,0.2482],[4487.9,0.002],[4488.0,0.002],[4489.5,0.002]]]
["bitfinex","ETHUSD",1758413146469,[[4487.0,16.93355187],[4486.8,2.26545132],[4486.5,2.22986881],[4486.4,0.001],[4485.9,7.01]],[[4487.1,0.002],[4487.6,0.2482],[4487.9,0.002],[4488.0,0.002],[4489.0,0.002]]]
["bitfinex","ETHUSD",1758413148973,[[4487.4,2.22846191],[4487.2,2.22852861],[4487.1,3.0],[4487.0,16.93355187],[4486.8,2.26545132]],[[4487.5,1e-08],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4489.0,0.002]]]
["bitfinex","ETHUSD",1758413149143,[[4487.4,6.68144557],[4487.3,3.0],[4487.2,2.22852861],[4487.0,9.45655187],[4486.8,3.05745132]],[[4487.5,1e-08],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4489.0,0.002]]]
["bitfinex","ETHUSD",1758413149475,[[4487.4,9.65916096],[4487.2,2.22852861],[4487.0,9.45655187],[4486.8,3.05745132],[4478.8,11.2427148]],[[4487.5,1e-08],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4489.0,0.002]]]
["bitfinex","ETHUSD",1758413149871,[[4487.4,9.65916096],[4487.2,2.22852861],[4487.0,9.21805187],[4486.8,3.05745132],[4479.4,0.34921664]],[[4487.5,1e-08],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4489.0,0.002]]]
["bitfinex","ETHUSD",1758413150590,[[4487.4,13.86787836],[4487.2,2.22852861],[4487.0,5.00933447],[4486.8,3.05745132],[4486.5,8.25186881]],[[4487.5,1e-08],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4489.0,0.002]]]
["bitfinex","ETHUSD",1758413150887,[[4487.4,13.95716896],[4487.2,2.22852861],[4487.0,5.00933447],[4486.8,3.05745132],[4486.5,8.25186881]],[[4487.5,1e-08],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4489.0,0.002]]]
["bitfinex","ETHUSD",1758413152381,[[4487.4,13.95716896],[4487.2,2.22852861],[4487.0,5.00933447],[4486.8,3.05745132],[4486.5,8.25186881]],[[4487.5,1e-08],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.8,0.1271271]]]
["bitfinex","ETHUSD",1758413156766,[[4487.4,13.95716896],[4487.2,2.22852861],[4487.0,5.00933447],[4486.8,3.02175132],[4486.5,8.25186881]],[[4487.5,1e-08],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.8,0.1271271]]]
["bitfinex","ETHUSD",1758413156982,[[4487.4,13.95716896],[4487.2,2.22852861],[4487.0,5.00933447],[4486.9,0.2319],[4486.8,3.02175132]],[[4487.5,1e-08],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.8,0.1271271]]]
["bitfinex","ETHUSD",1758413157167,[[4487.4,13.95716896],[4487.2,2.22852861],[4487.0,5.00933447],[4486.9,0.2319],[4486.8,3.02175132]],[[4487.5,1e-08],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.8,0.1271202]]]
["bitfinex","ETHUSD",1758413160189,[[4487.4,15.88416896],[4487.2,2.22852861],[4487.0,3.08233447],[4486.9,0.2319],[4486.8,3.02175132]],[[4487.5,1e-08],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.8,0.1271202]]]
["bitfinex","ETHUSD",1758413160894,[[4487.4,15.88416896],[4487.2,2.22852861],[4487.0,3.08233447],[4486.8,3.02175132],[4486.7,0.2319]],[[4487.5,1e-08],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.8,0.12712666]]]
["bitfinex","ETHUSD",1758413162117,[[4487.4,15.88416896],[4487.2,2.22852861],[4487.0,3.08233447],[4486.8,3.02175132],[4486.7,0.2319]],[[4487.5,1e-08],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413162494,[[4487.4,15.88416896],[4487.2,2.22852861],[4487.0,3.08233447],[4486.8,3.02175132],[4485.7,7.01]],[[4487.5,1e-08],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413162684,[[4487.4,15.88416896],[4487.2,2.22852861],[4487.0,3.08233447],[4486.8,3.25365132],[4485.7,7.01]],[[4487.5,1e-08],[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413164009,[[4487.5,5.22841225],[4487.4,15.88416896],[4487.2,2.22852861],[4487.0,0.8935585],[4486.8,3.25365132]],[[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002],[4489.0,0.002]]]
["bitfinex","ETHUSD",1758413164209,[[4487.5,7.42768869],[4487.4,12.88416896],[4487.2,2.22852861],[4487.0,0.8935585],[4486.8,3.25365132]],[[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002],[4489.0,0.002]]]
["bitfinex","ETHUSD",1758413164421,[[4487.5,7.42768869],[4487.4,12.79487836],[4487.2,2.22852861],[4487.0,0.8935585],[4486.8,3.25365132]],[[4487.6,0.002],[4487.8,0.2363],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413164714,[[4487.5,7.51697929],[4487.4,12.79487836],[4487.2,2.22852861],[4487.0,0.8935585],[4486.8,3.25365132]],[[4487.6,0.002],[4487.8,0.2363],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413165114,[[4487.5,7.51697929],[4487.4,12.79487836],[4487.2,2.22852861],[4487.0,0.8935585],[4486.9,0.2388]],[[4487.6,0.002],[4487.8,0.2363],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413167213,[[4487.5,7.51697929],[4487.4,12.79487836],[4487.2,2.22852861],[4487.0,0.8935585],[4486.9,0.2388]],[[4487.6,0.2383],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002],[4495.7,8.00049743]]]
["bitfinex","ETHUSD",1758413167410,[[4487.5,7.51697929],[4487.4,12.79487836],[4487.2,2.22852861],[4487.0,0.8935585],[4486.9,0.2388]],[[4487.6,0.2383],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002],[4489.7,2.2273256]]]
["bitfinex","ETHUSD",1758413167616,[[4487.5,7.51697929],[4487.4,12.79487836],[4487.2,2.22852861],[4487.0,0.8935585],[4486.9,0.2388]],[[4487.6,0.2383],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002],[4489.7,3.1523256]]]
["bitfinex","ETHUSD",1758413168316,[[4487.5,11.72569669],[4487.4,8.58616096],[4487.2,2.22852861],[4487.0,0.8935585],[4486.9,0.2388]],[[4487.6,0.2383],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002],[4489.7,3.1523256]]]
["bitfinex","ETHUSD",1758413172025,[[4487.5,11.72569669],[4487.4,8.58616096],[4487.3,0.001],[4487.2,2.22852861],[4487.0,0.8935585]],[[4487.6,0.2383],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002],[4489.7,3.1523256]]]
["bitfinex","ETHUSD",1758413172322,[[4487.5,11.72569669],[4487.4,8.58616096],[4487.3,0.001],[4487.2,2.22852861],[4487.0,0.8935585]],[[4487.6,0.2383],[4487.9,0.002],[4488.0,0.002],[4488.8,0.002],[4489.7,3.15232423]]]
["bitfinex","ETHUSD",1758413172627,[[4487.5,11.72569669],[4487.4,8.58616096],[4487.3,0.001],[4487.2,2.22852861],[4487.0,0.8935585]],[[4487.6,0.2383],[4487.9,0.002],[4488.0,0.002],[4488.5,0.002],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758413176322,[[4487.5,11.72569669],[4487.4,8.58616096],[4487.3,0.001],[4487.2,2.22852861],[4487.0,0.8935585]],[[4487.6,0.002],[4487.8,0.2393],[4487.9,0.002],[4488.0,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413177024,[[4487.5,11.72569669],[4487.4,8.58616096],[4487.3,0.001],[4487.2,2.22852861],[4487.0,0.8935585]],[[4487.6,0.002],[4487.9,0.002],[4488.0,0.002],[4488.1,0.2413],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413177244,[[4487.5,11.72569669],[4487.4,8.58616096],[4487.3,0.001],[4487.2,2.22852861],[4487.1,0.2364]],[[4487.6,0.002],[4487.9,0.2413],[4488.0,0.002],[4488.1,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413185448,[[4487.5,11.72569669],[4487.4,8.58616096],[4487.3,0.001],[4487.2,2.22852861],[4365.0,0.05]],[[4487.6,0.002],[4487.9,0.2413],[4488.0,0.002],[4488.1,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413185749,[[4487.8,2.22826329],[4487.6,2.22832906],[4487.5,9.49728444],[4487.4,8.58616096],[4487.3,0.001]],[[4487.9,0.1933],[4488.0,0.002],[4488.1,0.002],[4488.5,0.002],[4489.1,0.2433]]]
["bitfinex","ETHUSD",1758413185912,[[4487.8,8.93454592],[4487.6,2.22832906],[4487.5,6.49728444],[4487.4,4.90116096],[4487.3,0.2374]],[[4487.9,0.1933],[4488.0,0.002],[4488.1,0.002],[4488.5,0.002],[4489.1,0.2433]]]
["bitfinex","ETHUSD",1758413186244,[[4487.8,13.12098069],[4487.6,2.22832906],[4487.5,2.19927644],[4487.4,4.90116096],[4487.3,0.2374]],[[4487.9,0.1933],[4488.0,0.002],[4488.1,0.002],[4488.5,0.002],[4489.1,0.2433]]]
["bitfinex","ETHUSD",1758413186451,[[4487.8,13.12098069],[4487.7,0.1933],[4487.6,2.22832906],[4487.5,2.19927644],[4487.4,4.90116096]],[[4487.9,0.1933],[4488.0,0.002],[4488.1,0.002],[4488.5,0.002],[4489.1,0.2433]]]
["bitfinex","ETHUSD",1758413187555,[[4487.9,5.22821364],[4487.8,13.77518711],[4487.7,0.1933],[4487.6,2.22832906],[4487.5,2.19927644]],[[4488.0,0.002],[4488.1,0.002],[4488.5,0.002],[4489.1,0.2433],[4489.5,1.929]]]
["bitfinex","ETHUSD",1758413187716,[[4487.9,9.43693104],[4487.8,6.56646971],[4487.7,0.1933],[4487.6,2.22832906],[4487.5,2.19927644]],[[4488.0,0.002],[4488.1,0.002],[4488.3,0.2413],[4488.5,0.002],[4489.1,0.2433]]]
["bitfinex","ETHUSD",1758413187917,[[4487.9,9.43693104],[4487.8,6.56646971],[4487.6,2.22832906],[4487.5,2.43567644],[4487.3,0.001]],[[4488.0,0.2413],[4488.1,0.002],[4488.3,0.002],[4488.5,0.002],[4489.1,0.2433]]]
["bitfinex","ETHUSD",1758413188333,[[4487.9,9.52622124],[4487.8,6.56646971],[4487.6,2.22832906],[4487.5,2.43567644],[4487.3,0.001]],[[4488.0,0.2413],[4488.1,0.002],[4488.3,0.002],[4488.5,0.002],[4489.1,0.2433]]]
["bitfinex","ETHUSD",1758413189919,[[4487.9,9.52622124],[4487.8,6.56646971],[4487.6,2.22832906],[4487.5,2.43667644],[4487.3,0.001]],[[4488.0,0.2413],[4488.1,0.002],[4488.3,0.002],[4488.5,0.002],[4489.1,0.2433]]]
["bitfinex","ETHUSD",1758413190754,[[4487.9,9.97190793],[4487.8,6.56646971],[4487.6,2.22832906],[4487.5,2.43667644],[4487.3,0.001]],[[4488.0,0.2413],[4488.1,0.002],[4488.3,0.002],[4488.5,0.002],[4489.1,0.2433]]]
["bitfinex","ETHUSD",1758413191361,[[4487.9,9.97190793],[4487.8,6.56646971],[4487.6,2.22832906],[4487.5,2.43667644],[4487.3,0.001]],[[4488.0,0.2413],[4488.1,0.002],[4488.3,0.002],[4488.5,0.002],[4488.9,0.012]]]
["bitfinex","ETHUSD",1758413191565,[[4487.9,11.8485786],[4487.8,6.56646971],[4487.6,2.22832906],[4487.5,0.2374],[4487.3,0.001]],[[4488.0,0.002],[4488.1,0.002],[4488.3,0.002],[4488.5,0.2413],[4488.9,0.012]]]
["bitfinex","ETHUSD",1758413192060,[[4487.9,11.8485786],[4487.8,6.56646971],[4487.6,2.22832906],[4487.5,0.2374],[4487.3,0.001]],[[4488.0,0.002],[4488.1,0.002],[4488.3,0.002],[4488.5,0.002],[4488.9,0.012]]]
["bitfinex","ETHUSD",1758413192269,[[4487.9,11.8485786],[4487.8,6.56646971],[4487.6,2.22832906],[4487.5,0.2374],[4487.3,0.001]],[[4488.0,0.002],[4488.1,0.002],[4488.2,0.2413],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413192656,[[4487.9,11.8485786],[4487.8,6.56646971],[4487.6,2.22832906],[4487.5,0.2374],[4487.3,0.001]],[[4488.0,0.2413],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413198671,[[4487.9,11.8485786],[4487.8,8.49346971],[4487.6,2.22832906],[4487.5,0.2374],[4487.4,0.74569905]],[[4488.0,0.2413],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413200677,[[4487.9,11.8485786],[4487.8,8.49346971],[4487.6,2.22832906],[4487.5,0.2374],[4487.4,0.74569905]],[[4488.0,0.002],[4488.1,0.002],[4488.2,0.2413],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413201178,[[4487.9,11.8485786],[4487.8,8.49346971],[4487.6,2.22832906],[4487.5,0.2374],[4487.4,0.74569905]],[[4488.0,0.002],[4488.1,0.2413],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413202678,[[4487.9,11.8485786],[4487.8,8.49346971],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.74569905]],[[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413202883,[[4487.9,9.97190793],[4487.8,8.49346971],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.74569905]],[[4488.0,0.2413],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413203048,[[4487.9,9.97190793],[4487.8,7.83926329],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.74569905]],[[4488.0,0.2413],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413206884,[[4487.9,13.65590793],[4487.8,4.15526329],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.74569905]],[[4488.0,0.2413],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413207889,[[4487.9,13.65590793],[4487.8,4.15626329],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.74569905]],[[4488.0,0.2413],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413208694,[[4487.9,13.65590793],[4487.8,4.15626329],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.74669905]],[[4488.0,0.2413],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413210185,[[4487.9,13.65590793],[4487.8,4.15626329],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.74669905]],[[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413210394,[[4487.9,13.65590793],[4487.8,4.15626329],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.74669905]],[[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2309],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413212992,[[4487.9,13.65590793],[4487.8,4.15626329],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.97649905]],[[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2309],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413213558,[[4487.9,13.65590793],[4487.8,4.15626329],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.97649905]],[[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413213887,[[4487.9,13.65590793],[4487.8,4.15626329],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.97649905]],[[4488.0,0.2309],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413215500,[[4487.9,13.65590793],[4487.8,4.15626329],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.74669905]],[[4488.0,0.2309],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413215907,[[4487.9,9.44719053],[4487.8,8.36498069],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.74669905]],[[4488.0,0.2309],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413220520,[[4487.9,5.76319053],[4487.8,8.36498069],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.74669905]],[[4488.0,0.2309],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413220825,[[4487.9,9.44719053],[4487.8,8.36498069],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.74669905]],[[4488.0,0.2309],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413226650,[[4487.9,9.44719053],[4487.8,8.36498069],[4487.6,2.22832906],[4487.5,0.001],[4487.4,0.98459905]],[[4488.0,0.2309],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413227656,[[4487.9,9.44719053],[4487.8,4.15626329],[4487.7,4.2087174],[4487.6,2.22832906],[4487.5,0.001]],[[4488.0,0.2309],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413229359,[[4487.9,9.44719053],[4487.8,4.15626329],[4487.7,4.2087174],[4487.6,2.22832906],[4487.5,0.001]],[[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413229658,[[4487.9,9.44719053],[4487.8,4.15626329],[4487.7,4.2087174],[4487.6,2.22832906],[4487.5,0.001]],[[4488.0,0.002],[4488.1,0.002],[4488.2,0.2518],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413233680,[[4487.9,9.44719053],[4487.8,8.36498069],[4487.6,2.22832906],[4487.5,0.001],[4480.2,0.34922324]],[[4488.0,0.002],[4488.1,0.002],[4488.2,0.2518],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413234090,[[4487.9,9.44719053],[4487.8,8.36498069],[4487.5,0.001],[4480.2,0.34922324]],[[4488.0,0.002],[4488.1,0.002],[4488.2,0.2518],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413234091,[[4487.9,0.53497689],[4487.8,1.928],[4487.5,0.001],[4487.4,0.001],[4486.8,0.001]],[[4488.0,0.2409],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413234264,[[4487.9,4.12968669],[4487.8,1.928],[4487.7,2.2282999],[4487.5,2.22939615],[4487.4,0.001]],[[4488.0,0.2409],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758413234463,[[4487.9,4.12968669],[4487.8,1.928],[4487.7,2.2282999],[4487.5,2.22939615],[4487.4,0.001]],[[4488.0,0.4927],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,0.23219888]]]
["bitfinex","ETHUSD",1758413234665,[[4487.9,4.12968669],[4487.8,1.928],[4487.7,2.2282999],[4487.5,0.001],[4487.4,0.001]],[[4488.0,0.4927],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.4,0.21091612]]]
["bitfinex","ETHUSD",1758413235039,[[4487.9,4.12968669],[4487.8,1.928],[4487.6,2.22835058],[4487.5,0.001],[4487.4,0.001]],[[4488.0,0.4927],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.4,0.002]]]
["bitfinex","ETHUSD",1758413235381,[[4487.9,3.684],[4487.8,1.928],[4487.6,2.22835058],[4487.5,0.001],[4487.4,2.22946038]],[[4488.0,0.4927],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.4,2.22996558]]]
["bitfinex","ETHUSD",1758413235576,[[4487.9,3.684],[4487.8,1.928],[4487.6,2.22835058],[4487.5,0.001],[4487.4,2.22946038]],[[4488.0,0.4927],[4488.1,0.002],[4488.2,0.002],[4488.3,0.02328276],[4488.4,2.22996558]]]
["bitfinex","ETHUSD",1758413236375,[[4487.9,3.684],[4487.8,2.37940783],[4487.6,2.22835058],[4487.5,0.001],[4487.4,2.22946038]],[[4488.0,0.4927],[4488.1,0.002],[4488.2,0.002],[4488.3,0.02328276],[4488.4,2.22996558]]]
["bitfinex","ETHUSD",1758413236779,[[4487.8,2.37940783],[4487.5,2.22940003],[4487.4,0.001],[4487.3,2.48130956],[4486.4,0.001]],[[4488.0,0.4927],[4488.1,0.002],[4488.2,0.002],[4488.3,2.25129819],[4488.4,0.002]]]
["bitfinex","ETHUSD",1758413237094,[[4487.9,3.684],[4487.8,0.45240783],[4487.5,2.22940003],[4487.4,0.001],[4487.3,4.15650956]],[[4488.0,0.2538],[4488.1,0.002],[4488.2,0.002],[4488.3,2.25129819],[4488.4,0.002]]]
["bitfinex","ETHUSD",1758413237300,[[4487.9,3.684],[4487.8,0.45240783],[4487.5,2.22940003],[4487.4,0.001],[4487.3,4.15650956]],[[4488.0,0.25290982],[4488.1,0.12716244],[4488.2,0.002],[4488.3,2.25129819],[4488.4,0.002]]]
["bitfinex","ETHUSD",1758413237446,[[4487.8,0.45240783],[4487.5,2.22940003],[4487.4,0.001],[4487.3,1.928],[4479.2,9.75773323]],[[4488.0,0.98450982],[4488.1,0.12716244],[4488.2,2.23007055],[4488.3,0.02328276],[4488.4,0.002]]]
["bitfinex","ETHUSD",1758413237796,[[4487.8,0.001],[4487.5,0.001],[4487.4,2.22944605],[4487.3,1.928],[4487.1,2.48151396]],[[4487.9,0.26018276],[4488.0,0.74560982],[4488.1,0.002],[4488.2,2.2300765],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413237949,[[4487.8,3.685],[4487.5,0.001],[4487.4,2.22944605],[4487.3,1.928],[4487.1,2.48151396]],[[4487.9,0.26018276],[4488.0,0.74560982],[4488.1,0.002],[4488.2,2.2300765],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413238152,[[4487.8,3.685],[4487.5,2.22940395],[4487.4,0.001],[4487.3,1.928],[4487.2,2.22854035]],[[4487.9,0.26018276],[4488.0,0.74560982],[4488.1,0.002],[4488.2,2.2300765],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413239358,[[4487.8,3.685],[4487.5,2.22940395],[4487.4,0.001],[4487.3,4.15650677],[4486.9,0.001]],[[4487.9,0.26018276],[4488.0,0.74560982],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23003075]]]
["bitfinex","ETHUSD",1758413239552,[[4487.8,3.685],[4487.5,2.22940395],[4487.4,0.001],[4487.3,1.928],[4486.9,0.001]],[[4487.9,0.26018276],[4488.0,0.74560982],[4488.1,0.002],[4488.2,2.23007779],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413239767,[[4487.8,3.685],[4487.5,2.22940395],[4487.4,0.001],[4487.3,1.928],[4487.2,2.22851239]],[[4487.9,0.26018276],[4488.0,0.74560982],[4488.1,0.002],[4488.2,2.23007779],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413240494,[[4487.8,3.685],[4487.7,0.45065935],[4487.5,2.22940395],[4487.4,0.001],[4487.3,4.15650992]],[[4487.9,0.26018276],[4488.0,0.74560982],[4488.1,0.002],[4488.2,2.23007779],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413241098,[[4487.8,3.685],[4487.7,0.45065935],[4487.5,2.22940395],[4487.4,0.001],[4487.3,1.928]],[[4487.9,0.26018276],[4488.0,0.74560982],[4488.1,0.002],[4488.2,2.23007779],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413241810,[[4487.8,3.685],[4487.7,0.45065935],[4487.5,2.22940395],[4487.4,0.001],[4487.3,4.15650211]],[[4487.9,0.26018276],[4488.0,0.74560982],[4488.1,0.002],[4488.2,2.23007779],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413243287,[[4487.8,3.685],[4487.7,0.45065935],[4487.5,0.001],[4487.4,0.001],[4487.3,1.928]],[[4487.9,0.26018276],[4488.0,0.74560982],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413243482,[[4487.8,3.685],[4487.7,0.45065935],[4487.5,2.22939919],[4487.4,0.001],[4487.3,1.928]],[[4487.9,0.26018276],[4488.0,0.4947],[4488.1,0.002],[4488.2,2.23006611],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413243742,[[4487.8,0.001],[4487.5,0.001],[4487.4,0.001],[4487.3,1.928],[4487.1,3.0]],[[4487.9,0.26018276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413243886,[[4487.8,3.686],[4487.5,0.001],[4487.4,0.001],[4487.3,4.15649805],[4487.1,5.22859431]],[[4487.9,0.26018276],[4488.0,0.4947],[4488.1,2.23011749],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413244196,[[4487.8,3.686],[4487.5,0.001],[4487.4,0.001],[4487.3,1.928],[4487.1,5.22859431]],[[4487.9,0.55888278],[4488.0,0.4947],[4488.1,2.23011749],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413245023,[[4487.8,3.686],[4487.5,0.001],[4487.4,2.22942289],[4487.3,1.928],[4487.2,2.2285568]],[[4487.9,0.55888278],[4488.0,0.4947],[4488.1,2.23011749],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413245711,[[4487.8,3.686],[4487.6,0.4450918],[4487.5,0.001],[4487.4,2.22942289],[4487.3,1.928]],[[4487.9,0.55888278],[4488.0,0.4947],[4488.1,2.23011749],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413246019,[[4487.8,3.686],[4487.6,0.4450918],[4487.5,2.22940118],[4487.4,0.001],[4487.3,1.928]],[[4487.9,0.55888278],[4488.0,0.4947],[4488.1,0.002],[4488.2,2.23007444],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413248325,[[4487.8,3.686],[4487.7,2.22829811],[4487.6,0.4450918],[4487.5,0.001],[4487.4,2.22945483]],[[4487.9,0.26018276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413248516,[[4487.8,3.686],[4487.7,2.22829811],[4487.6,0.4450918],[4487.5,0.001],[4487.4,2.22945483]],[[4487.9,0.02128276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.2409],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413248833,[[4487.8,3.686],[4487.7,2.22829811],[4487.6,0.4450918],[4487.5,0.001],[4487.4,2.46355483]],[[4487.9,0.02128276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.2409],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413249142,[[4487.8,3.686],[4487.6,2.67344227],[4487.5,0.001],[4487.4,2.46355483],[4368.8,3.33161157]],[[4487.9,0.02128276],[4488.0,0.4947],[4488.1,0.2409],[4488.2,0.002],[4488.3,2.23002479]]]
["bitfinex","ETHUSD",1758413249441,[[4487.8,3.686],[4487.6,2.67344227],[4487.5,0.001],[4487.4,0.2351],[4487.3,4.15651047]],[[4487.9,0.26018276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002479]]]
["bitfinex","ETHUSD",1758413250931,[[4487.8,3.686],[4487.6,2.67344227],[4487.5,0.001],[4487.4,2.46355788],[4487.3,1.928]],[[4487.9,0.26018276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002479]]]
["bitfinex","ETHUSD",1758413251229,[[4487.8,3.686],[4487.7,2.22831024],[4487.6,0.4450918],[4487.5,0.001],[4487.4,2.46355788]],[[4487.9,0.26018276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002479]]]
["bitfinex","ETHUSD",1758413252140,[[4487.8,3.686],[4487.6,2.67343814],[4487.5,0.001],[4487.4,2.46355788],[4369.2,0.01247588]],[[4487.9,0.26018276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002479]]]
["bitfinex","ETHUSD",1758413252506,[[4487.8,3.686],[4487.6,2.67343814],[4487.5,0.001],[4487.4,2.46355788],[4479.2,0.47038973]],[[4487.9,0.26018276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002479]]]
["bitfinex","ETHUSD",1758413253242,[[4487.8,3.686],[4487.7,2.22830978],[4487.6,0.4450918],[4487.5,0.001],[4487.4,2.46355788]],[[4487.9,0.26018276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002479]]]
["bitfinex","ETHUSD",1758413254033,[[4487.8,3.686],[4487.6,2.6734432],[4487.5,0.001],[4487.4,2.46355788],[4481.4,9.51200953]],[[4487.9,0.26018276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002479]]]
["bitfinex","ETHUSD",1758413254393,[[4487.8,3.686],[4487.6,2.6734432],[4487.5,0.001],[4487.4,2.46355788],[4487.0,4.2097174]],[[4487.9,0.26018276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002479]]]
["bitfinex","ETHUSD",1758413255635,[[4487.8,3.686],[4487.6,2.6734432],[4487.5,0.001],[4487.4,2.46355788],[4487.0,4.2097174]],[[4487.9,0.02128276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002479]]]
["bitfinex","ETHUSD",1758413255841,[[4487.8,3.686],[4487.6,2.6734432],[4487.5,0.001],[4487.4,2.46355788],[4487.0,4.2097174]],[[4487.9,0.02128276],[4488.0,0.4947],[4488.1,0.2409],[4488.2,0.002],[4488.3,2.23002479]]]
["bitfinex","ETHUSD",1758413256707,[[4487.8,3.686],[4487.7,2.22830537],[4487.6,0.4450918],[4487.5,2.22941218],[4487.4,0.2351]],[[4487.9,0.02128276],[4488.0,0.4947],[4488.1,0.2409],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413256913,[[4487.8,3.686],[4487.7,2.22830537],[4487.6,0.4450918],[4487.5,2.22941218],[4487.4,0.001]],[[4487.9,0.02128276],[4488.0,0.4947],[4488.1,0.2409],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413257098,[[4487.8,5.91426329],[4487.6,2.67342135],[4487.5,0.2351],[4487.4,0.001],[4486.9,0.09030655]],[[4487.9,0.02128276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413257300,[[4487.8,3.686],[4487.7,2.22829717],[4487.6,0.4450918],[4487.5,2.22940937],[4487.4,0.2351]],[[4487.9,0.02128276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413257495,[[4487.8,5.91426329],[4487.6,0.4450918],[4487.5,2.46350937],[4487.4,0.001],[4367.3,0.10606892]],[[4487.9,0.02128276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413257813,[[4487.8,5.91426329],[4487.6,0.4450918],[4487.5,2.46350937],[4487.4,0.001],[4479.0,9.63661274]],[[4487.9,0.02128276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413258012,[[4487.8,5.91426329],[4487.6,0.4450918],[4487.5,2.46350937],[4487.4,0.001],[4481.5,6.42440849]],[[4487.9,0.02128276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413258211,[[4487.8,5.91426329],[4487.6,0.4450918],[4487.5,2.22940937],[4487.4,0.001],[4481.5,6.42440849]],[[4487.9,0.02128276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413258537,[[4487.8,5.91426329],[4487.6,0.6791918],[4487.5,2.22940937],[4487.4,0.001],[4481.5,6.42440849]],[[4487.9,0.02128276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2409]]]
["bitfinex","ETHUSD",1758413259614,[[4487.8,5.91426329],[4487.6,0.6791918],[4487.5,2.22940937],[4487.4,0.001],[4481.5,6.42440849]],[[4487.9,0.02328276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2409]]]
["bitfinex","ETHUSD",1758413261050,[[4487.8,5.91426329],[4487.6,0.6791918],[4487.5,2.22940937],[4487.4,0.001],[4485.2,2.22953388]],[[4487.9,0.02328276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2409]]]
["bitfinex","ETHUSD",1758413261551,[[4487.8,5.91426329],[4487.6,2.907554],[4487.5,0.001],[4487.4,0.001],[4485.2,2.22953388]],[[4487.9,0.02328276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2409]]]
["bitfinex","ETHUSD",1758413264056,[[4487.8,5.91426329],[4487.6,2.907554],[4487.5,0.001],[4487.4,0.001],[4485.2,2.22953388]],[[4487.9,0.14856144],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2409]]]
["bitfinex","ETHUSD",1758413264856,[[4487.8,5.91426329],[4487.6,2.907554],[4487.5,0.001],[4487.4,0.001],[4485.2,2.22953388]],[[4487.9,0.02328276],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2409]]]
["bitfinex","ETHUSD",1758413265238,[[4487.8,5.91426329],[4487.6,2.907554],[4487.5,0.001],[4487.4,0.001],[4485.2,2.22953388]],[[4487.9,0.14857259],[4488.0,0.4947],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2409]]]
["bitfinex","ETHUSD",1758413265758,[[4487.8,5.91426329],[4487.6,2.907554],[4487.5,0.001],[4487.4,0.001],[4486.9,0.001]],[[4487.9,0.14857259],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2409]]]
["bitfinex","ETHUSD",1758413266255,[[4487.8,5.91426329],[4487.6,2.907554],[4487.5,0.001],[4487.4,0.001],[4487.0,4.7044174]],[[4487.9,0.14857259],[4488.0,0.4967],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2409]]]
["bitfinex","ETHUSD",1758413266426,[[4487.8,5.91426329],[4487.6,2.907554],[4487.5,0.001],[4487.4,0.001],[4487.0,4.2097174]],[[4487.9,0.14857259],[4488.0,0.4967],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2409]]]
["bitfinex","ETHUSD",1758413266819,[[4487.8,5.91426329],[4487.6,2.673454],[4487.5,0.001],[4487.4,0.001],[4487.0,4.7064174]],[[4487.9,0.14857259],[4488.0,0.4967],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413267019,[[4487.8,6.14316329],[4487.6,2.673454],[4487.5,0.001],[4487.4,0.001],[4487.0,4.7064174]],[[4487.9,0.14857259],[4488.0,0.4967],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413267445,[[4487.8,5.91426329],[4487.6,2.673454],[4487.5,0.001],[4487.4,0.001],[4487.0,4.7064174]],[[4487.9,0.14857259],[4488.0,0.4967],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2452]]]
["bitfinex","ETHUSD",1758413267636,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,0.001],[4487.4,2.22941913],[4487.0,4.7064174]],[[4487.9,0.14857259],[4488.0,0.4967],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2452]]]
["bitfinex","ETHUSD",1758413267834,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22939232],[4487.4,0.001],[4487.0,4.7064174]],[[4487.9,0.14857259],[4488.0,0.4967],[4488.1,0.002],[4488.2,0.2452],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413269939,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22939232],[4487.4,0.001],[4487.0,4.7064174]],[[4487.9,0.14857259],[4488.0,0.002],[4488.1,0.002],[4488.2,0.2452],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413270149,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22939232],[4487.4,0.001],[4487.0,4.7064174]],[[4487.9,0.14857259],[4488.0,0.002],[4488.1,0.4987],[4488.2,0.2452],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413270349,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22939232],[4487.4,0.001],[4487.0,4.2097174]],[[4487.9,0.14857259],[4488.0,0.002],[4488.1,0.4987],[4488.2,0.2452],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413270549,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22939232],[4487.4,0.001],[4487.0,4.7084174]],[[4487.9,0.14857259],[4488.0,0.002],[4488.1,0.002],[4488.2,0.2452],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413270752,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22939232],[4487.4,0.001],[4487.0,4.7084174]],[[4487.9,0.14857259],[4488.0,0.002],[4488.1,0.5007],[4488.2,0.2452],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413270953,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22939232],[4487.4,0.001],[4487.0,4.2097174]],[[4487.9,0.14857259],[4488.0,0.002],[4488.1,0.002],[4488.2,0.2452],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413271327,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22939232],[4487.4,0.001],[4487.0,4.7104174]],[[4487.9,0.14857259],[4488.0,0.002],[4488.1,0.5027],[4488.2,0.2452],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413271526,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22939232],[4487.4,0.001],[4487.0,4.2097174]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.002],[4488.2,0.2452],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413271746,[[4487.8,3.686],[4487.7,2.22831044],[4487.6,0.6739918],[4487.5,2.22940512],[4487.4,0.001]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.7479],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413271945,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22940512],[4487.4,0.001],[4487.0,4.2097174]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.7479],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413272146,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22940512],[4487.4,0.001],[4487.0,4.2097174]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.2452],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413272346,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22940512],[4487.4,0.001],[4487.0,4.8795165]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.9149991],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413272546,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22940512],[4487.4,0.001],[4487.0,6.43834166]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.2452],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413272972,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22940512],[4487.4,0.001],[4487.0,7.10814075]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.91499909],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413273289,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22940512],[4487.4,0.001],[4487.0,7.10814075]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.2452],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413273475,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22940512],[4487.4,0.001],[4487.0,7.10814075]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.91499909],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413273675,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22940512],[4487.4,0.001],[4487.0,6.43834166]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.2452],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413273982,[[4487.8,5.91426329],[4487.6,0.6739918],[4487.5,2.22940512],[4487.4,0.001],[4487.0,7.10814075]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.91499909],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413274289,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.0,6.43834166]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.2452],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413274451,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.0,7.10814076]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.2452],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413274643,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.0,7.10814076]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.9149991],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413274848,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.0,6.43834166]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.2452],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413275048,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.0,7.10814075]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.91499909],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413275249,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.0,6.43834166]],[[4487.9,0.14857395],[4488.0,0.002],[4488.1,0.91499909],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413275561,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.0,7.10814075]],[[4487.9,0.14857964],[4488.0,0.002],[4488.1,0.2452],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413275761,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.0,7.10814075]],[[4487.9,0.02328276],[4488.0,0.002],[4488.1,0.91499909],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413276078,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.0,6.43834166]],[[4487.9,0.002],[4488.0,0.02328276],[4488.1,0.2452],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413276375,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.0,7.10814075]],[[4487.9,0.002],[4488.0,0.02328276],[4488.1,0.6717991],[4488.2,0.002],[4488.3,0.2452]]]
["bitfinex","ETHUSD",1758413276559,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.0,6.43834166]],[[4487.9,0.002],[4488.0,0.02328276],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2452]]]
["bitfinex","ETHUSD",1758413276762,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.0,7.10814076]],[[4487.9,0.002],[4488.0,0.02328276],[4488.1,0.67179909],[4488.2,0.2452],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413277288,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.1,5.22857586]],[[4487.9,0.002],[4488.0,0.02328276],[4488.1,0.002],[4488.2,0.9149976],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413277662,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.1,5.22857586]],[[4487.9,0.002],[4488.0,0.02328276],[4488.1,0.002],[4488.2,0.2452],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413278184,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.2,0.08930635]],[[4487.9,0.002],[4488.0,0.11258911],[4488.1,0.002],[4488.2,0.2452],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413281280,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.2,0.08930635]],[[4487.9,0.002],[4488.0,0.11258911],[4488.1,0.002],[4488.2,0.2452],[4488.3,0.21082308]]]
["bitfinex","ETHUSD",1758413281453,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.2,0.08930635]],[[4487.9,0.002],[4488.0,0.11258911],[4488.1,0.002],[4488.2,0.2452],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413284092,[[4487.8,5.91426329],[4487.6,2.90235282],[4487.5,0.001],[4487.4,0.001],[4487.2,0.08930635]],[[4487.9,0.002],[4488.0,0.09130635],[4488.1,0.002],[4488.2,0.2452],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413287382,[[4487.8,6.15696329],[4487.6,2.67345282],[4487.5,0.001],[4487.4,0.001],[4487.2,0.08930635]],[[4487.9,0.002],[4488.0,0.09130635],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413288359,[[4487.8,5.91426329],[4487.6,2.91615282],[4487.5,0.001],[4487.4,0.001],[4487.2,0.08930635]],[[4487.9,0.002],[4488.0,0.09130635],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2356]]]
["bitfinex","ETHUSD",1758413289005,[[4487.8,5.91426329],[4487.6,2.91615282],[4487.5,0.001],[4487.4,0.001],[4487.2,0.08930635]],[[4487.9,0.002],[4488.0,0.09130635],[4488.1,0.002],[4488.2,0.2356],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413291111,[[4487.8,5.91426329],[4487.6,2.91615282],[4487.5,0.001],[4487.4,0.001],[4487.2,2.31782308]],[[4487.9,0.002],[4488.0,0.09130635],[4488.1,0.002],[4488.2,0.2356],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413291701,[[4487.8,5.91426329],[4487.6,2.47106102],[4487.5,0.001],[4487.4,0.001],[4487.2,2.31782308]],[[4487.9,0.002],[4488.0,0.09130635],[4488.1,0.002],[4488.2,0.2356],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413294399,[[4487.8,5.91426329],[4487.6,2.47106102],[4487.5,0.001],[4487.4,0.001],[4487.2,2.31782308]],[[4487.9,0.002],[4488.0,0.09130635],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413294591,[[4487.8,5.91426329],[4487.6,2.47106102],[4487.5,0.001],[4487.4,2.22945467],[4486.3,2.22898307]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413294987,[[4487.8,5.91426329],[4487.6,2.47106102],[4487.5,0.001],[4487.4,2.32076102],[4486.3,2.22898307]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.09330635],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413295306,[[4487.8,5.91426329],[4487.6,2.47106102],[4487.5,0.001],[4487.4,0.09230635],[4487.2,2.22854413]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.09330635],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413295606,[[4487.8,5.91426329],[4487.6,2.90865653],[4487.5,0.001],[4487.4,0.09230635],[4487.2,2.22854413]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.09330635],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413296484,[[4487.8,5.91426329],[4487.6,2.90865653],[4487.5,0.001],[4487.4,0.09230635],[4487.2,2.22854413]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.09330635],[4488.3,0.2508]]]
["bitfinex","ETHUSD",1758413299993,[[4487.8,5.91426329],[4487.6,2.90865653],[4487.5,0.001],[4487.4,0.09230635],[4487.2,2.22854413]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2508]]]
["bitfinex","ETHUSD",1758413300377,[[4487.8,5.91426329],[4487.6,2.90865653],[4487.5,0.001],[4487.4,0.09230635],[4487.2,2.22854413]],[[4487.9,0.002],[4488.0,0.09130435],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2508]]]
["bitfinex","ETHUSD",1758413300582,[[4487.8,5.91426329],[4487.6,2.90865653],[4487.5,0.001],[4487.4,0.001],[4487.2,2.22854413]],[[4487.9,0.002],[4488.0,0.09130435],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2508]]]
["bitfinex","ETHUSD",1758413300813,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.90865653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.09130435],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2508]]]
["bitfinex","ETHUSD",1758413301115,[[4487.8,6.16316329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.09130435],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2508]]]
["bitfinex","ETHUSD",1758413301286,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.09130435],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413301487,[[4487.8,6.16316329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.09130435],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413301788,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.2499],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.09130435],[4488.1,0.002],[4488.2,0.2508],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413302595,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.2499],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.09130435],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413302815,[[4487.8,5.91426329],[4487.6,2.66595653],[4487.5,0.2499],[4487.4,0.001],[4486.9,2.22969877]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413303025,[[4487.8,6.16316329],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.001],[4486.9,2.22969877]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413303188,[[4487.8,7.04617527],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.09330435],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413303799,[[4487.8,6.79727527],[4487.7,0.09130435],[4487.6,2.91485653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.09330435],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413306025,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.91485653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.09330435],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413306597,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.91485653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.09330435],[4488.3,0.2508]]]
["bitfinex","ETHUSD",1758413310489,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.09330435],[4488.3,0.2508]]]
["bitfinex","ETHUSD",1758413311031,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.2499],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.09330435],[4488.3,0.2508]]]
["bitfinex","ETHUSD",1758413316100,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.2499],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.09330435],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413317539,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.2499],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413317925,[[4487.8,6.16316329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413318425,[[4487.8,6.16316329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2508]]]
["bitfinex","ETHUSD",1758413318935,[[4487.8,6.16316329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413319834,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413320036,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.91485653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413321533,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.91485653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2508]]]
["bitfinex","ETHUSD",1758413325511,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.91485653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413325841,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.91485653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.2415],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413331056,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.2415],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413331259,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.2269]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.2415],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413332432,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.2269]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.2415],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413344820,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.2269]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2316]]]
["bitfinex","ETHUSD",1758413349227,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.2269]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.2316],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413350327,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.2269]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413350528,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,0.2269]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.2316],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413352336,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.001],[4487.4,2.1539]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.2316],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413352937,[[4487.8,5.91426329],[4487.7,0.09130435],[4487.6,2.66595653],[4487.5,0.229],[4487.4,1.928]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.2316],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413361659,[[4487.8,0.001],[4487.7,0.09130435],[4487.6,0.43759551],[4487.5,0.001],[4487.4,1.928]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413361953,[[4487.8,0.001],[4487.6,0.43759551],[4487.5,0.001],[4487.4,1.928]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413361954,[[4487.8,3.685],[4487.5,0.001],[4487.4,1.928],[4486.9,6.43842421],[4486.8,3.001]],[[4487.9,0.38218782],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413362111,[[4487.8,3.685],[4487.5,2.22937765],[4487.4,1.928],[4487.2,2.22851919],[4486.9,6.43842421]],[[4487.9,0.38218782],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413362311,[[4487.8,3.685],[4487.5,2.75468568],[4487.4,1.928],[4487.2,2.22851919],[4486.9,6.43842421]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413362513,[[4487.8,3.685],[4487.5,2.75468568],[4487.4,1.928],[4487.3,2.22950231],[4486.9,6.43842421]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413362723,[[4487.8,3.685],[4487.6,2.22835783],[4487.5,0.52630803],[4487.4,1.928],[4487.3,2.22950231]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413363655,[[4487.8,3.685],[4487.6,2.22835783],[4487.5,0.52630803],[4487.4,4.15645027],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413363946,[[4487.8,3.685],[4487.5,0.52630803],[4487.4,4.15645027],[4487.3,0.001],[4363.2,0.01243143]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413364147,[[4487.8,3.685],[4487.6,2.22832475],[4487.5,0.52630803],[4487.4,4.15645027],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413365313,[[4487.8,3.685],[4487.6,2.22832475],[4487.5,0.52630803],[4487.4,4.15645027],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.21074254]]]
["bitfinex","ETHUSD",1758413365729,[[4487.8,3.685],[4487.7,2.22830407],[4487.5,0.52630803],[4487.4,4.15645027],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.21074254]]]
["bitfinex","ETHUSD",1758413366125,[[4487.8,3.685],[4487.6,2.22834798],[4487.5,0.52630803],[4487.4,4.15645027],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.21074254]]]
["bitfinex","ETHUSD",1758413366331,[[4487.8,3.685],[4487.6,2.22834798],[4487.5,0.52630803],[4487.4,1.928],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,2.43875783]]]
["bitfinex","ETHUSD",1758413366615,[[4487.8,3.685],[4487.6,2.22834798],[4487.5,0.52630803],[4487.4,1.928],[4487.3,2.22950264]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23001529]]]
["bitfinex","ETHUSD",1758413367556,[[4487.8,3.685],[4487.6,2.22834798],[4487.5,0.52630803],[4487.4,4.15646022],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23001529]]]
["bitfinex","ETHUSD",1758413367757,[[4487.8,3.685],[4487.7,2.22830589],[4487.5,0.52630803],[4487.4,4.15646022],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413367951,[[4487.8,3.685],[4487.7,2.22830589],[4487.5,0.52630803],[4487.4,4.15646022],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.21073794]]]
["bitfinex","ETHUSD",1758413368256,[[4487.8,3.685],[4487.6,2.22834983],[4487.5,0.52630803],[4487.4,4.15646022],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.21073794]]]
["bitfinex","ETHUSD",1758413370354,[[4487.8,3.685],[4487.7,2.22830816],[4487.5,0.52630803],[4487.4,4.15646022],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.21073794]]]
["bitfinex","ETHUSD",1758413371559,[[4487.8,3.685],[4487.7,2.22830816],[4487.5,0.52630803],[4487.4,2.22946022],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.21073794]]]
["bitfinex","ETHUSD",1758413371989,[[4487.8,3.685],[4487.6,2.2283502],[4487.5,0.52630803],[4487.4,2.22946022],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,2.43876033]]]
["bitfinex","ETHUSD",1758413372197,[[4487.8,3.685],[4487.6,2.2283502],[4487.5,0.52630803],[4487.4,2.22946022],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002239]]]
["bitfinex","ETHUSD",1758413372692,[[4487.8,3.685],[4487.7,2.228308],[4487.5,0.52630803],[4487.4,2.22946022],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413372892,[[4487.8,3.685],[4487.7,2.228308],[4487.5,0.52630803],[4487.4,2.22946022],[4487.3,0.001]],[[4487.9,0.38218782],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.21071565]]]
["bitfinex","ETHUSD",1758413373108,[[4487.8,3.685],[4487.7,2.228308],[4487.5,0.52630803],[4487.4,2.22946022],[4487.3,0.001]],[[4487.9,0.25688276],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.21071565]]]
["bitfinex","ETHUSD",1758413373293,[[4487.8,3.685],[4487.7,2.228308],[4487.5,0.52630803],[4487.4,2.22946022],[4487.3,0.001]],[[4487.9,0.38211151],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.21071565]]]
["bitfinex","ETHUSD",1758413377399,[[4487.8,3.685],[4487.7,2.228308],[4487.5,0.52630803],[4487.4,2.22946022],[4487.3,0.001]],[[4487.9,0.382109],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413377602,[[4487.8,3.685],[4487.7,2.228308],[4487.5,0.52630803],[4487.4,2.22946022],[4487.3,0.001]],[[4487.9,0.382109],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2107104]]]
["bitfinex","ETHUSD",1758413378096,[[4487.8,3.685],[4487.7,2.228308],[4487.5,2.75471205],[4487.4,0.001],[4487.3,0.001]],[[4487.9,0.382109],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2107104]]]
["bitfinex","ETHUSD",1758413378296,[[4487.8,3.685],[4487.5,0.52630803],[4487.4,0.001],[4487.3,0.001],[4367.2,70.53]],[[4487.9,0.382109],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2107104]]]
["bitfinex","ETHUSD",1758413378498,[[4487.8,3.685],[4487.7,2.22831184],[4487.5,0.52630803],[4487.4,2.22941494],[4487.3,0.001]],[[4487.9,0.382109],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2107104]]]
["bitfinex","ETHUSD",1758413379497,[[4487.8,3.685],[4487.7,2.22831184],[4487.5,2.75471997],[4487.4,0.001],[4487.3,0.001]],[[4487.9,0.382109],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2107104]]]
["bitfinex","ETHUSD",1758413380088,[[4487.8,3.685],[4487.7,2.22831184],[4487.5,0.52630803],[4487.4,2.22946183],[4487.3,0.001]],[[4487.9,0.382109],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.2107104]]]
["bitfinex","ETHUSD",1758413380390,[[4487.8,3.685],[4487.7,2.22831184],[4487.5,0.52630803],[4487.4,2.22946183],[4487.3,0.001]],[[4487.9,0.382109],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,2.43873378]]]
["bitfinex","ETHUSD",1758413380576,[[4487.8,3.685],[4487.7,2.22831184],[4487.5,0.52630803],[4487.4,2.22946183],[4487.3,0.001]],[[4487.9,0.382109],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002338]]]
["bitfinex","ETHUSD",1758413382603,[[4487.8,3.685],[4487.6,2.2283615],[4487.5,0.52630803],[4487.4,2.22946183],[4487.3,0.001]],[[4487.9,0.382109],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002338]]]
["bitfinex","ETHUSD",1758413383096,[[4487.8,3.685],[4487.6,2.2283615],[4487.5,0.52630803],[4487.4,2.22946183],[4487.3,0.001]],[[4487.9,0.382109],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.21072099],[4488.3,2.23002338]]]
["bitfinex","ETHUSD",1758413384799,[[4487.8,3.685],[4487.6,2.2283615],[4487.5,0.52630803],[4487.4,2.22946183],[4487.3,0.2434]],[[4487.9,0.382109],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.21072099],[4488.3,2.23002338]]]
["bitfinex","ETHUSD",1758413385195,[[4487.8,3.685],[4487.6,2.2283615],[4487.5,0.52630803],[4487.4,2.22946183],[4487.3,0.2434]],[[4487.9,0.382109],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002338]]]
["bitfinex","ETHUSD",1758413385404,[[4487.8,3.685],[4487.7,2.2283118],[4487.5,0.52630803],[4487.4,2.22946183],[4487.3,0.2434]],[[4487.9,0.148509],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.21073759],[4488.3,2.23002338]]]
["bitfinex","ETHUSD",1758413385877,[[4487.8,3.685],[4487.7,2.2283118],[4487.5,0.52630803],[4487.4,2.22946183],[4487.3,0.2434]],[[4487.9,0.387009],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.21073759],[4488.3,2.23002338]]]
["bitfinex","ETHUSD",1758413386398,[[4487.8,3.685],[4487.6,2.22835175],[4487.5,0.52630803],[4487.4,2.22946183],[4487.3,0.2434]],[[4487.9,0.387009],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.21073759],[4488.3,2.23002338]]]
["bitfinex","ETHUSD",1758413386564,[[4487.8,3.685],[4487.6,2.22835175],[4487.5,0.52630803],[4487.4,2.22946183],[4487.3,0.2434]],[[4487.9,0.148509],[4488.0,0.09130914],[4488.1,0.2405],[4488.2,0.21073759],[4488.3,2.23002338]]]
["bitfinex","ETHUSD",1758413388787,[[4487.8,3.685],[4487.7,2.22830543],[4487.5,0.52630803],[4487.4,2.22946183],[4487.3,0.2434]],[[4487.9,0.148509],[4488.0,0.09130914],[4488.1,0.2405],[4488.2,0.21073759],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413389002,[[4487.8,3.685],[4487.7,2.22830543],[4487.5,0.52630803],[4487.4,2.22946183],[4487.3,0.2434]],[[4487.9,0.148509],[4488.0,0.09130914],[4488.1,0.2405],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413389202,[[4487.8,3.685],[4487.7,2.22830543],[4487.5,0.52630803],[4487.4,2.22946183],[4487.3,0.2434]],[[4487.9,0.148509],[4488.0,0.09130914],[4488.1,0.2405],[4488.2,0.002],[4488.3,0.21076524]]]
["bitfinex","ETHUSD",1758413389414,[[4487.8,3.685],[4487.7,2.22830543],[4487.5,0.52630803],[4487.4,2.22946183],[4487.3,0.001]],[[4487.9,0.148509],[4488.0,0.09130914],[4488.1,0.2405],[4488.2,0.002],[4488.3,0.21076524]]]
["bitfinex","ETHUSD",1758413389724,[[4487.8,3.685],[4487.6,2.22835332],[4487.5,0.52630803],[4487.4,2.47186183],[4487.3,0.001]],[[4487.9,0.148509],[4488.0,0.09130914],[4488.1,0.2405],[4488.2,0.002],[4488.3,2.43879487]]]
["bitfinex","ETHUSD",1758413389922,[[4487.8,3.685],[4487.6,2.22835332],[4487.5,0.52630803],[4487.4,2.47186183],[4487.3,0.001]],[[4487.9,0.148509],[4488.0,0.09130914],[4488.1,0.2405],[4488.2,0.21076524],[4488.3,2.23002963]]]
["bitfinex","ETHUSD",1758413390113,[[4487.8,3.685],[4487.6,2.22835332],[4487.5,0.43699889],[4487.4,2.47186183],[4487.3,0.001]],[[4487.9,0.148509],[4488.0,0.09130914],[4488.1,0.2405],[4488.2,0.21076524],[4488.3,2.23002963]]]
["bitfinex","ETHUSD",1758413390896,[[4487.8,3.685],[4487.6,2.22835332],[4487.5,0.43699889],[4487.4,2.71236183],[4487.3,0.001]],[[4487.9,0.148509],[4488.0,0.09130914],[4488.1,0.2405],[4488.2,0.21076524],[4488.3,2.23002963]]]
["bitfinex","ETHUSD",1758413394568,[[4487.8,3.685],[4487.5,2.66536262],[4487.4,0.4839],[4487.3,0.001],[4487.0,2.22961353]],[[4487.9,0.148509],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.21076524],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413394847,[[4487.8,3.685],[4487.7,2.22827463],[4487.5,2.66536262],[4487.4,0.4839],[4487.3,0.001]],[[4487.9,0.148509],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.21076524],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413395045,[[4487.8,5.91326329],[4487.5,2.66536262],[4487.4,0.4839],[4487.3,0.001],[4365.9,24.0915318]],[[4487.9,0.148509],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.21076524],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413395257,[[4487.8,5.91326329],[4487.5,2.66536262],[4487.4,0.2415],[4487.3,0.001],[4365.9,24.0915318]],[[4487.9,0.148509],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.21076524],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413395434,[[4487.8,5.91326329],[4487.5,2.90776262],[4487.4,0.2415],[4487.3,0.001],[4486.0,8.25215575]],[[4487.9,0.148509],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.21076524],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413395754,[[4487.8,5.91326329],[4487.6,2.22835895],[4487.5,0.43699889],[4487.4,0.2415],[4487.3,0.001]],[[4487.9,0.12722624],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.21076524],[4488.3,0.02328276]]]
["bitfinex","ETHUSD",1758413395911,[[4487.8,6.15566329],[4487.6,2.22835895],[4487.5,0.43699889],[4487.4,0.2415],[4487.3,0.001]],[[4487.9,0.12722624],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.21076524],[4488.3,0.02328276]]]
["bitfinex","ETHUSD",1758413396308,[[4487.8,6.15566329],[4487.6,2.22835895],[4487.5,0.43699889],[4487.4,0.2415],[4487.3,0.001]],[[4487.9,0.12722624],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.232048]]]
["bitfinex","ETHUSD",1758413397058,[[4487.8,3.685],[4487.6,2.22832735],[4487.5,0.43699889],[4487.4,0.2415],[4487.3,0.001]],[[4487.9,0.12722624],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.232048]]]
["bitfinex","ETHUSD",1758413397233,[[4487.8,3.685],[4487.5,0.67939889],[4487.4,2.46995977],[4487.3,0.001],[4365.0,0.05]],[[4487.9,0.12722624],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.232048]]]
["bitfinex","ETHUSD",1758413397420,[[4487.8,3.685],[4487.7,2.22827031],[4487.5,2.93008573],[4487.4,0.2415],[4487.3,0.001]],[[4487.9,0.12722624],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.232048]]]
["bitfinex","ETHUSD",1758413397719,[[4487.8,3.685],[4487.7,2.22827031],[4487.5,2.90780161],[4487.4,0.2415],[4487.3,0.001]],[[4487.9,0.12722624],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.232048]]]
["bitfinex","ETHUSD",1758413398351,[[4487.8,5.91326329],[4487.5,2.90780161],[4487.4,0.2415],[4487.3,0.001],[4365.0,0.05]],[[4487.9,0.12722624],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.232048]]]
["bitfinex","ETHUSD",1758413398552,[[4487.8,5.91326329],[4487.5,2.90780161],[4487.4,0.2415],[4487.3,0.001],[4459.7,8.03051062]],[[4487.9,0.12722624],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.232048]]]
["bitfinex","ETHUSD",1758413398760,[[4487.8,5.91326329],[4487.5,2.90780161],[4487.4,0.001],[4487.3,0.001],[4459.7,8.03051062]],[[4487.9,0.12722624],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.232048]]]
["bitfinex","ETHUSD",1758413399060,[[4487.8,5.91326329],[4487.5,2.90780161],[4487.4,0.12822624],[4487.3,0.001],[4459.7,8.03051062]],[[4487.9,0.12722624],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.232048]]]
["bitfinex","ETHUSD",1758413400154,[[4487.8,5.91326329],[4487.5,2.90780161],[4487.4,0.12822624],[4487.3,0.001],[4483.4,3.131]],[[4487.9,0.12722624],[4488.0,0.09130914],[4488.1,0.002],[4488.2,0.002],[4488.3,0.232048]]]
["bitfinex","ETHUSD",1758413401874,[[4487.8,7.03776978],[4487.6,2.22835642],[4487.5,0.43699889],[4487.4,0.001],[4487.3,0.001]],[[4487.9,0.12722624],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.21076524]]]
["bitfinex","ETHUSD",1758413402083,[[4487.8,7.03776978],[4487.6,2.22835642],[4487.5,0.43699889],[4487.4,2.22946019],[4487.3,0.001]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413402366,[[4487.8,7.03776978],[4487.7,0.12722624],[4487.6,2.22835642],[4487.5,0.43699889],[4487.4,2.22946019]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413402657,[[4487.8,10.03776978],[4487.7,0.12722624],[4487.6,6.43707382],[4487.5,0.43699889],[4487.4,2.22946019]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413402826,[[4487.8,10.03776978],[4487.7,4.33594364],[4487.6,2.22835642],[4487.5,0.43699889],[4487.4,2.22946019]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413404724,[[4487.8,10.03776978],[4487.7,4.44560073],[4487.6,2.22835642],[4487.5,0.43699889],[4487.4,2.22946019]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413408556,[[4487.8,14.24648718],[4487.7,0.23688333],[4487.6,2.22835642],[4487.5,0.43699889],[4487.4,2.22946019]],[[4487.9,0.002],[4488.0,0.002],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758413410582,[[4488.9,2.22771725],[4488.6,3.0],[4488.5,2.2279152],[4488.4,0.792],[4488.0,2.22816399]],[[4489.9,0.01],[4490.3,0.2351],[4491.5,1.927],[4492.1,2.2261347],[4492.5,2.003673]]]
["bitfinex","ETHUSD",1758413410782,[[4489.1,6.019618],[4489.0,8.08971603],[4488.6,2.22781682],[4488.5,2.2279152],[4488.3,2.22801506]],[[4489.2,1e-08],[4489.9,0.01],[4490.6,0.2351],[4490.8,0.12500606],[4491.0,0.08926191]]]
["bitfinex","ETHUSD",1758413410959,[[4489.1,9.709618],[4489.0,4.37743936],[4488.7,0.2383],[4488.6,2.22781682],[4488.5,2.2279152]],[[4489.2,1e-08],[4489.9,0.01],[4490.6,0.2351],[4491.7,2.29333809],[4492.0,2.22619314]]]
["bitfinex","ETHUSD",1758413411161,[[4489.1,9.947918],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.2,1.0]],[[4489.2,1e-08],[4489.9,0.01],[4491.4,0.33336746],[4491.8,0.066],[4491.9,2.23627097]]]
["bitfinex","ETHUSD",1758413411368,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.2,1.0]],[[4489.2,1e-08],[4489.9,0.01],[4491.3,0.2351],[4491.4,0.1250128],[4491.8,0.066]]]
["bitfinex","ETHUSD",1758413411571,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4491.4,0.1250128],[4491.8,0.066]]]
["bitfinex","ETHUSD",1758413411572,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.9,0.2451],[4491.4,0.1250128],[4491.8,0.066]]]
["bitfinex","ETHUSD",1758413411874,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.8,0.2351],[4490.9,0.01],[4491.4,0.1250128]]]
["bitfinex","ETHUSD",1758413412184,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.8,0.2351],[4490.9,0.01],[4492.0,2.22618903]]]
["bitfinex","ETHUSD",1758413412387,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.8,0.2351],[4490.9,0.01]]]
["bitfinex","ETHUSD",1758413412388,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.8,0.2351],[4490.9,0.01],[4622.1,1.23]]]
["bitfinex","ETHUSD",1758413412683,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.8,0.2351],[4490.9,0.01],[4491.8,2.2922823]]]
["bitfinex","ETHUSD",1758413412882,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.7,0.2351],[4490.9,0.01],[4491.8,2.2922823]]]
["bitfinex","ETHUSD",1758413413391,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.7,0.2351],[4490.9,0.01],[4491.8,0.066]]]
["bitfinex","ETHUSD",1758413413888,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.6,0.2351],[4490.9,0.01],[4491.8,0.066]]]
["bitfinex","ETHUSD",1758413414189,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.6,0.2351],[4490.9,0.01],[4491.8,2.29228271]]]
["bitfinex","ETHUSD",1758413415302,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.5,0.2426],[4490.9,0.01],[4491.4,0.02128276]]]
["bitfinex","ETHUSD",1758413416282,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.9,0.2526],[4491.4,0.02128276],[4621.8,0.006]]]
["bitfinex","ETHUSD",1758413416482,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.9,0.01],[4491.4,0.02128276],[4494.4,0.01267879]]]
["bitfinex","ETHUSD",1758413416687,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.4,0.2426],[4490.9,0.01],[4491.4,0.02128276]]]
["bitfinex","ETHUSD",1758413417779,[[4489.1,10.183018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.3,0.2426],[4490.9,0.01],[4491.4,0.02128276]]]
["bitfinex","ETHUSD",1758413419871,[[4489.1,10.182018],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.3,0.2426],[4490.9,0.01],[4491.4,0.02128276]]]
["bitfinex","ETHUSD",1758413420078,[[4489.1,11.63796374],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.3,0.2426],[4490.9,0.01],[4491.4,0.02128276]]]
["bitfinex","ETHUSD",1758413420300,[[4489.1,11.63796374],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.2,0.2426],[4490.9,0.01],[4491.4,0.02128276]]]
["bitfinex","ETHUSD",1758413421085,[[4489.1,11.63796374],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.2,0.2426],[4490.9,0.01],[4492.0,2.22622353]]]
["bitfinex","ETHUSD",1758413421284,[[4489.1,11.63796374],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.2,0.2426],[4490.9,0.01],[4491.4,0.02128276]]]
["bitfinex","ETHUSD",1758413424118,[[4489.1,11.63796374],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.2,0.2426],[4490.9,0.01],[4621.8,0.006]]]
["bitfinex","ETHUSD",1758413424320,[[4489.1,11.63796374],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.2,0.2426],[4490.9,0.01],[4491.4,0.02128276]]]
["bitfinex","ETHUSD",1758413424706,[[4489.1,11.63796374],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.5,1.43699889]],[[4489.2,1e-08],[4489.9,0.01],[4490.1,0.2426],[4490.9,0.01],[4491.4,0.02128276]]]
["bitfinex","ETHUSD",1758413425092,[[4489.1,11.63896374],[4489.0,4.37743936],[4488.6,2.22781682],[4488.5,2.2279152],[4487.8,1.88310649]],[[4489.2,1e-08],[4489.9,0.01],[4490.1,0.2426],[4490.9,0.01],[4491.4,0.02128276]]]
["bitfinex","ETHUSD",1758413425296,[[4489.1,11.63896374],[4489.0,4.37743936],[4488.6,2.22881682],[4488.5,2.2279152],[4487.8,1.88310649]],[[4489.2,1e-08],[4489.9,0.01],[4490.1,0.2426],[4490.9,0.01],[4491.4,0.02128276]]]
["bitfinex","ETHUSD",1758413425799,[[4489.1,11.63896374],[4489.0,4.37743936],[4488.6,2.22881682],[4488.5,2.2279152],[4487.8,1.88310649]],[[4489.2,1e-08],[4489.7,0.002],[4489.9,0.01],[4490.1,0.2426],[4490.9,0.01]]]
["bitfinex","ETHUSD",1758413425982,[[4489.1,11.63896374],[4489.0,4.37743936],[4488.6,2.22881682],[4488.5,2.2279152],[4488.2,6.023]],[[4489.2,1e-08],[4489.7,0.002],[4489.9,0.01],[4490.1,0.2426],[4490.9,0.01]]]
["bitfinex","ETHUSD",1758413426177,[[4489.1,11.63896374],[4489.0,4.37743936],[4488.6,2.22881682],[4488.5,2.2279152],[4488.2,6.023]],[[4489.2,1e-08],[4489.7,0.002],[4489.9,0.01],[4490.0,0.2426],[4490.1,0.002]]]
["bitfinex","ETHUSD",1758413427013,[[4489.1,11.63796374],[4489.0,4.37743936],[4488.6,2.22881682],[4488.5,2.2279152],[4488.2,6.023]],[[4489.2,1e-08],[4489.7,0.002],[4489.9,0.01],[4490.0,0.2426],[4490.1,0.002]]]
["bitfinex","ETHUSD",1758413428318,[[4489.1,11.63796374],[4489.0,4.37743936],[4488.6,2.22881682],[4488.5,2.2279152],[4488.2,6.023]],[[4489.2,1e-08],[4489.7,0.002],[4489.9,0.01],[4490.1,0.002],[4491.8,0.066]]]
["bitfinex","ETHUSD",1758413428526,[[4489.1,11.63796374],[4489.0,4.37743936],[4488.6,2.22881682],[4488.5,2.2279152],[4488.2,6.023]],[[4489.2,1e-08],[4489.7,0.002],[4489.9,0.2526],[4490.1,0.002],[4491.8,0.066]]]
["bitfinex","ETHUSD",1758413428727,[[4489.1,7.94996374],[4489.0,4.37743936],[4488.6,2.22881682],[4488.5,2.2279152],[4488.2,6.023]],[[4489.2,1e-08],[4489.7,0.002],[4489.9,0.2526],[4490.1,0.002],[4491.8,0.066]]]
["bitfinex","ETHUSD",1758413428924,[[4489.1,11.63796374],[4489.0,4.37743936],[4488.6,2.22881682],[4488.5,2.2279152],[4488.2,6.023]],[[4489.2,1e-08],[4489.7,0.002],[4489.9,0.2526],[4490.1,0.002],[4491.8,0.066]]]
["bitfinex","ETHUSD",1758413429912,[[4489.1,11.63796374],[4489.0,4.37743936],[4488.6,2.22881682],[4488.5,2.2279152],[4488.2,6.023]],[[4489.2,1e-08],[4489.7,0.002],[4489.9,0.01],[4490.1,0.002],[4491.8,0.066]]]
["bitfinex","ETHUSD",1758413430224,[[4489.7,2.22732031],[4489.3,3.0],[4489.2,2.22756838],[4489.1,11.63796374],[4489.0,4.37743936]],[[4489.8,1e-08],[4489.9,0.01],[4490.1,0.002],[4491.8,0.066],[4621.5,1.23]]]
["bitfinex","ETHUSD",1758413430430,[[4489.7,8.91532031],[4489.4,0.02227469],[4489.3,0.2335],[4489.2,2.22756838],[4489.1,3.91966374]],[[4489.8,1e-08],[4489.9,0.01],[4490.1,0.002],[4491.8,0.066],[4493.1,2.22565532]]]
["bitfinex","ETHUSD",1758413430726,[[4489.7,8.91532031],[4489.3,0.2335],[4489.2,2.22756838],[4489.1,3.91966374],[4480.8,2.228]],[[4489.8,1e-08],[4489.9,0.01],[4490.1,0.002],[4491.8,0.066],[4493.0,0.08924598]]]
["bitfinex","ETHUSD",1758413430931,[[4489.7,8.91532031],[4489.3,0.2335],[4489.2,2.22756838],[4489.1,3.91966374],[4483.6,6.42440849]],[[4489.8,1e-08],[4489.9,0.01],[4490.1,0.002],[4491.8,0.066],[4493.0,0.08924598]]]
["bitfinex","ETHUSD",1758413431130,[[4489.7,8.91532031],[4489.5,2.22738676],[4489.3,0.2335],[4489.2,2.22756838],[4489.1,3.91966374]],[[4489.8,1e-08],[4489.9,0.01],[4490.1,0.002],[4491.8,0.066],[4493.0,0.08924598]]]
["bitfinex","ETHUSD",1758413431528,[[4489.7,8.91532031],[4489.5,2.22738676],[4489.3,0.2335],[4489.2,2.22756838],[4489.1,3.91966374]],[[4489.8,1e-08],[4489.9,0.01],[4490.1,0.002],[4491.8,0.066],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413431732,[[4489.7,8.91532031],[4489.5,2.22738676],[4489.3,0.2335],[4489.2,2.22756838],[4489.1,3.91966374]],[[4489.8,1e-08],[4489.9,0.01],[4490.1,0.002],[4491.8,0.066],[4491.9,2.23623399]]]
["bitfinex","ETHUSD",1758413431929,[[4489.8,5.2272707],[4489.7,8.91532031],[4489.5,2.22738676],[4489.3,0.2335],[4489.2,2.22756838]],[[4489.9,0.01],[4490.1,0.002],[4491.8,0.066],[4491.9,2.23623399],[4620.3,0.006]]]
["bitfinex","ETHUSD",1758413432152,[[4489.8,9.4359881],[4489.7,5.91532031],[4489.5,2.22738676],[4489.3,0.2335],[4489.2,2.22756838]],[[4489.9,0.01],[4490.1,0.002],[4491.8,0.066],[4491.9,2.23623399],[4493.7,7.16]]]
["bitfinex","ETHUSD",1758413432434,[[4489.8,9.4359881],[4489.7,5.91532031],[4489.5,2.22738676],[4489.3,0.2335],[4489.2,2.22756838]],[[4489.9,0.2526],[4490.1,0.002],[4491.8,0.066],[4491.9,2.23623399],[4493.7,7.16]]]
["bitfinex","ETHUSD",1758413432632,[[4489.8,11.19385762],[4489.7,5.91532031],[4489.5,2.22738676],[4489.2,2.22756838],[4487.5,7.65999889]],[[4489.9,0.2526],[4490.1,0.002],[4491.8,0.066],[4491.9,2.23623399],[4493.7,7.16]]]
["bitfinex","ETHUSD",1758413432805,[[4489.8,11.19385762],[4489.7,5.91532031],[4489.5,2.22738676],[4489.4,0.2335],[4489.2,2.22756838]],[[4489.9,0.2526],[4490.1,0.002],[4491.8,0.066],[4491.9,2.23623399],[4493.7,7.16]]]
["bitfinex","ETHUSD",1758413433199,[[4490.0,2.22717149],[4489.8,11.19385762],[4489.7,5.91532031],[4489.5,2.22738676],[4489.4,0.2335]],[[4490.1,0.002],[4491.8,0.066],[4491.9,0.01],[4492.0,2.22618286],[4493.7,7.16]]]
["bitfinex","ETHUSD",1758413433510,[[4490.0,10.84017149],[4489.8,8.19385762],[4489.7,2.22732031],[4489.5,2.22738676],[4489.4,0.2335]],[[4490.1,0.002],[4491.8,0.066],[4491.9,2.23624452],[4493.7,7.16],[4494.0,2.003673]]]
["bitfinex","ETHUSD",1758413433723,[[4490.0,10.84017149],[4489.8,8.19385762],[4489.7,2.22732031],[4489.5,2.22738676],[4375.5,0.09160065]],[[4490.1,0.002],[4491.8,0.066],[4491.9,0.01],[4492.0,2.22618694],[4493.7,7.16]]]
["bitfinex","ETHUSD",1758413433918,[[4490.0,11.28685385],[4489.8,8.19385762],[4489.7,2.22732031],[4489.6,0.2335],[4489.5,2.22738676]],[[4490.1,0.002],[4491.8,0.066],[4491.9,2.23624199],[4493.7,7.16],[4496.4,5.44922375]]]
["bitfinex","ETHUSD",1758413434130,[[4490.0,11.28685385],[4489.8,8.19385762],[4489.7,2.22732031],[4489.6,0.2335],[4489.5,2.22738676]],[[4490.1,0.002],[4491.8,0.066],[4491.9,0.01],[4492.0,2.22619416],[4493.7,7.16]]]
["bitfinex","ETHUSD",1758413434645,[[4490.0,11.28685385],[4489.8,8.19385762],[4489.7,2.22732031],[4489.6,0.2335],[4489.5,2.22738676]],[[4490.1,0.002],[4491.8,0.066],[4491.9,0.01],[4492.1,2.22614587],[4492.3,2.22603562]]]
["bitfinex","ETHUSD",1758413434935,[[4490.0,11.28685385],[4489.8,8.19385762],[4489.7,2.22732031],[4489.6,0.2335],[4489.5,2.22738676]],[[4490.1,0.002],[4491.8,0.066],[4491.9,0.01],[4492.0,2.22618875],[4492.3,2.22603562]]]
["bitfinex","ETHUSD",1758413435234,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,3.98514022],[4489.7,2.22732031],[4489.6,0.2335]],[[4490.1,0.002],[4490.3,0.1869],[4491.8,0.066],[4491.9,2.23624651],[4492.2,2.22609096]]]
["bitfinex","ETHUSD",1758413435431,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,3.98514022],[4489.7,2.22732031],[4489.6,0.2335]],[[4490.1,0.002],[4490.3,0.1869],[4491.8,0.066],[4491.9,2.23624651],[4492.1,2.22613623]]]
["bitfinex","ETHUSD",1758413436320,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,3.98514022],[4489.7,2.22732031],[4489.6,0.2335]],[[4490.1,0.002],[4490.3,0.1869],[4491.8,0.066],[4491.9,2.23624651],[4492.2,2.22612866]]]
["bitfinex","ETHUSD",1758413436547,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,3.98514022],[4489.7,2.22732031],[4489.6,0.2335]],[[4490.1,0.002],[4490.3,0.1869],[4491.8,0.066],[4491.9,2.23624651],[4492.1,2.22613095]]]
["bitfinex","ETHUSD",1758413436753,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,3.98514022],[4489.7,2.22732031],[4489.6,0.2335]],[[4490.1,0.002],[4490.3,0.1869],[4491.8,0.066],[4491.9,2.23624651],[4492.2,2.22608446]]]
["bitfinex","ETHUSD",1758413437057,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,3.98514022],[4489.7,2.22732031],[4489.6,0.2335]],[[4490.1,0.002],[4490.3,0.1869],[4491.8,0.066],[4491.9,2.23624651]]]
["bitfinex","ETHUSD",1758413437058,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,3.98514022],[4489.7,2.22732031],[4489.6,0.2335]],[[4490.1,0.002],[4490.3,0.1869],[4491.8,0.066],[4491.9,0.01],[4492.3,2.22603306]]]
["bitfinex","ETHUSD",1758413437351,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,3.98514022],[4489.7,2.22732031],[4489.6,0.2335]],[[4490.1,0.002],[4490.3,0.1869],[4491.8,0.066],[4491.9,0.01],[4493.7,9.163673]]]
["bitfinex","ETHUSD",1758413437653,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,3.98514022],[4489.7,2.22732031],[4377.0,2.44545171]],[[4490.1,0.002],[4491.8,0.066],[4491.9,0.01],[4492.0,2.22622232],[4492.2,2.22608978]]]
["bitfinex","ETHUSD",1758413437826,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,3.98514022],[4489.7,2.46082031],[4377.0,2.44545171]],[[4490.1,0.002],[4490.5,0.1869],[4491.8,0.066],[4491.9,0.01],[4492.0,2.22622232]]]
["bitfinex","ETHUSD",1758413438018,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,3.98514022],[4489.7,2.46082031],[4475.5,0.00572062]],[[4490.1,0.002],[4490.5,0.1869],[4491.8,0.066],[4491.9,0.01],[4492.0,2.22622232]]]
["bitfinex","ETHUSD",1758413438218,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,3.98514022],[4489.7,2.46082031],[4477.7,0.24]],[[4490.1,0.002],[4490.5,0.1869],[4491.3,0.12483166],[4491.8,0.066],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413438656,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,3.98514022],[4489.7,2.22732031],[4486.0,1.1992153]],[[4490.1,0.002],[4490.5,0.1869],[4491.3,0.12483166],[4491.9,0.01],[4492.4,0.676]]]
["bitfinex","ETHUSD",1758413438830,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,4.21864022],[4489.7,2.22732031],[4486.0,1.1992153]],[[4490.1,0.002],[4490.5,0.1869],[4491.3,0.12483166],[4491.9,0.01],[4492.4,0.676]]]
["bitfinex","ETHUSD",1758413439041,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,4.21864022],[4489.7,2.22732031],[4489.2,3.97893239]],[[4490.1,0.002],[4490.5,0.1869],[4491.3,0.12483166],[4491.9,0.01],[4492.4,0.676]]]
["bitfinex","ETHUSD",1758413439227,[[4490.0,11.28685385],[4489.9,4.2087174],[4489.8,3.98514022],[4489.7,2.22732031],[4489.2,3.97893239]],[[4490.1,0.002],[4491.0,0.1869],[4491.9,0.01],[4492.2,4.15211187],[4492.4,0.676]]]
["bitfinex","ETHUSD",1758413439432,[[4490.0,11.52035385],[4489.9,4.2087174],[4489.8,3.98514022],[4489.7,2.22732031],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.8,0.33341592],[4491.9,0.01],[4492.2,1.926]]]
["bitfinex","ETHUSD",1758413439627,[[4490.0,13.71450703],[4489.8,3.98514022],[4489.7,2.22732031],[4489.2,4.16583239],[4489.0,0.792]],[[4490.1,0.002],[4490.8,0.1869],[4491.9,0.01],[4492.2,1.926],[4493.2,0.1869]]]
["bitfinex","ETHUSD",1758413439834,[[4490.0,13.71450703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.2,4.16583239],[4489.0,0.792]],[[4490.1,0.002],[4490.8,0.1869],[4491.8,0.33341512],[4491.9,0.01],[4492.2,1.926]]]
["bitfinex","ETHUSD",1758413440029,[[4490.0,13.71450703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.2,3.97893239],[4489.0,0.792]],[[4490.1,0.002],[4490.8,0.1869],[4491.7,0.12503067],[4491.9,0.01],[4492.1,0.20838445]]]
["bitfinex","ETHUSD",1758413440229,[[4490.0,13.71450703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.2,3.97893239],[4489.0,0.792]],[[4490.1,0.002],[4490.8,0.1869],[4491.6,0.12503067],[4491.9,0.01],[4493.9,9.239673]]]
["bitfinex","ETHUSD",1758413440561,[[4490.0,13.71450703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.3,0.1869],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.5,0.12503067],[4491.8,0.20873356],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413440760,[[4490.0,13.71450703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.3,0.1869],[4489.2,3.97893239]],[[4490.1,0.002],[4491.4,0.12503067],[4491.7,0.20873356],[4491.9,0.01],[4622.1,1.23]]]
["bitfinex","ETHUSD",1758413440972,[[4490.0,14.50650703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.2,3.97893239],[4487.8,4.2097174]],[[4490.1,0.002],[4490.8,0.1869],[4491.9,0.01],[4492.5,2.22594252],[4492.6,0.089]]]
["bitfinex","ETHUSD",1758413441151,[[4490.0,14.50650703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.8,0.33397253],[4491.9,0.01],[4492.4,2.22598607]]]
["bitfinex","ETHUSD",1758413441458,[[4490.0,14.50650703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.7,0.33397253],[4491.9,0.01],[4492.4,2.22598607]]]
["bitfinex","ETHUSD",1758413441645,[[4490.0,14.50650703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.6,0.1252397],[4491.9,0.01],[4492.4,2.22598607]]]
["bitfinex","ETHUSD",1758413441846,[[4490.0,14.50650703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.5,0.1252397],[4491.8,0.20872915],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413442041,[[4490.0,14.50650703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.4,0.1252397],[4491.7,0.20872915],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413442248,[[4490.0,14.50650703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.9,0.01],[4620.3,0.006],[4620.9,0.01]]]
["bitfinex","ETHUSD",1758413442444,[[4490.0,14.50650703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.8,0.33392376],[4491.9,0.01],[4492.1,0.02128276]]]
["bitfinex","ETHUSD",1758413442647,[[4490.0,14.50650703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.7,0.12522141],[4491.9,0.01],[4492.1,0.02128276]]]
["bitfinex","ETHUSD",1758413442843,[[4490.0,14.50650703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.6,0.12522141],[4491.8,0.20870225],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413443046,[[4490.0,14.50650703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.5,0.12522141],[4491.9,0.01],[4500.7,11.2006964]]]
["bitfinex","ETHUSD",1758413443246,[[4490.0,14.50650703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.4,0.12522141],[4491.8,0.20870235],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413443422,[[4490.0,14.50650703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.8,0.20870235],[4491.9,0.01],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758413443765,[[4490.0,14.50650703],[4489.8,2.2272707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.7,0.12520918],[4491.8,0.20868196],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413444060,[[4490.0,14.50650703],[4489.8,2.2282707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.2,3.97893239]],[[4490.1,0.002],[4490.8,0.1869],[4491.6,0.12520918],[4491.8,0.20868196],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413444248,[[4490.0,14.50650703],[4489.8,2.2282707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.3,0.001]],[[4490.1,0.002],[4490.8,0.1869],[4491.5,0.12520918],[4491.8,0.20868196],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413444450,[[4490.0,14.50650703],[4489.8,2.2282707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.3,0.001]],[[4490.1,0.002],[4490.6,0.002],[4490.8,0.1869],[4491.4,0.12520918],[4491.8,0.20868196]]]
["bitfinex","ETHUSD",1758413444652,[[4490.0,14.50650703],[4489.8,2.2282707],[4489.7,2.22732031],[4489.5,2.35241743],[4489.3,0.001]],[[4490.1,0.002],[4490.6,0.002],[4490.8,0.1869],[4491.8,0.20868196],[4495.2,2.22462953]]]
["bitfinex","ETHUSD",1758413444848,[[4490.8,2.22677473],[4490.6,2.22684358],[4490.1,3.792],[4490.0,8.49783554],[4489.8,2.2282707]],[[4491.2,0.1869],[4491.7,0.12519942],[4492.1,0.22996472],[4493.1,1.925],[4493.2,0.231]]]
["bitfinex","ETHUSD",1758413445158,[[4490.8,8.93804247],[4490.6,2.22684358],[4490.3,2.22699235],[4490.1,2.22710509],[4490.0,4.56683554]],[[4491.0,0.002],[4491.6,0.12519942],[4492.0,0.20868196],[4493.1,1.925],[4493.2,0.231]]]
["bitfinex","ETHUSD",1758413445327,[[4490.8,8.91577473],[4490.6,2.22684358],[4490.3,2.22699235],[4490.1,2.22710509],[4490.0,4.56683554]],[[4491.0,0.002],[4492.5,2.22593877],[4492.8,2.43450596],[4492.9,0.03128276],[4493.1,1.925]]]
["bitfinex","ETHUSD",1758413445527,[[4490.8,3.0],[4490.0,4.56683554],[4489.8,0.001],[4489.4,2.22745391],[4489.3,0.245]],[[4490.9,0.1969],[4491.0,0.002],[4491.8,0.12517558],[4492.2,2.22609778],[4492.4,0.22996472]]]
["bitfinex","ETHUSD",1758413445772,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.1,2.2270815],[4490.0,2.37268236]],[[4490.9,0.1969],[4491.0,0.002],[4491.7,0.20868196],[4492.1,0.02128276],[4492.5,0.25493883]]]
["bitfinex","ETHUSD",1758413445976,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,2.22703429],[4490.0,2.37268236]],[[4490.9,0.1969],[4491.0,0.002],[4491.6,0.20868196],[4492.0,2.22621815],[4492.1,0.02128276]]]
["bitfinex","ETHUSD",1758413446136,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,2.22703429],[4490.0,2.37268236]],[[4490.9,0.1969],[4491.0,0.002],[4491.8,0.20868196],[4491.9,2.25751834],[4493.8,2.57432395]]]
["bitfinex","ETHUSD",1758413446462,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,2.22703429],[4490.0,2.37268236]],[[4490.9,0.1969],[4491.0,0.002],[4491.7,0.20868196],[4491.8,2.22628151],[4491.9,0.03128276]]]
["bitfinex","ETHUSD",1758413446623,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,2.22703429],[4490.0,2.37268236]],[[4490.9,0.1969],[4491.0,0.002],[4491.6,0.20868196],[4491.7,0.02128276],[4491.8,2.22628151]]]
["bitfinex","ETHUSD",1758413448355,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,2.22703429],[4490.0,2.37268236]],[[4490.9,0.1969],[4491.0,0.002],[4491.7,0.22996472],[4491.8,2.22628151],[4620.2,80.13602994]]]
["bitfinex","ETHUSD",1758413448550,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,2.22703429],[4490.0,2.37268236]],[[4490.9,0.1969],[4491.0,0.002],[4491.7,0.22996472],[4491.8,2.22628151],[4495.8,1.10347678]]]
["bitfinex","ETHUSD",1758413448752,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,2.22703429],[4490.0,2.37268236]],[[4490.9,0.1969],[4491.0,0.002],[4491.7,0.22996472],[4491.9,2.23623025],[4492.5,2.48091128]]]
["bitfinex","ETHUSD",1758413448946,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,2.22703429],[4490.0,2.37268236]],[[4490.9,0.1969],[4491.0,0.002],[4491.7,2.24762556],[4491.8,0.20868196],[4491.9,2.23623025]]]
["bitfinex","ETHUSD",1758413449268,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,2.22703429],[4490.0,2.37268236]],[[4490.9,0.1969],[4491.0,0.002],[4491.6,0.20866913],[4491.7,2.24762556],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413450055,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.37268236]],[[4490.9,0.1969],[4491.0,0.002],[4491.6,0.20866913],[4491.7,0.02128276],[4491.8,2.22628344]]]
["bitfinex","ETHUSD",1758413450230,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.5,0.12520631],[4491.7,0.22995189],[4491.8,2.22628344]]]
["bitfinex","ETHUSD",1758413450426,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.4,0.12520631],[4491.7,0.22995189],[4491.8,2.22628344]]]
["bitfinex","ETHUSD",1758413450628,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.3,0.12520631],[4491.7,0.22995189],[4491.8,2.22628344]]]
["bitfinex","ETHUSD",1758413450978,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.7,0.22995189],[4491.8,2.22628344],[4493.9,0.47110106]]]
["bitfinex","ETHUSD",1758413451178,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.6,0.1252057],[4491.7,0.22995189],[4491.8,2.22628344]]]
["bitfinex","ETHUSD",1758413451379,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.5,0.1252057],[4491.7,0.22995189],[4491.8,2.22628344]]]
["bitfinex","ETHUSD",1758413451546,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.4,0.1252057],[4491.7,2.45628091],[4492.0,2.22619133]]]
["bitfinex","ETHUSD",1758413451739,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.3,0.1252057],[4491.7,2.24761178],[4492.0,2.22619133]]]
["bitfinex","ETHUSD",1758413451940,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.7,2.24761178],[4492.0,2.22619133],[4620.9,0.01]]]
["bitfinex","ETHUSD",1758413452141,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.6,0.12521045],[4491.7,2.24761178],[4492.0,2.22619133]]]
["bitfinex","ETHUSD",1758413452338,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.5,0.12521045],[4491.7,2.24761178],[4492.0,2.22619133]]]
["bitfinex","ETHUSD",1758413452542,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.4,0.12521045],[4491.7,2.24761178],[4492.0,2.22619133]]]
["bitfinex","ETHUSD",1758413452849,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.3,0.12521045],[4491.7,2.24761178],[4492.0,2.22619133]]]
["bitfinex","ETHUSD",1758413453042,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.7,0.02128276],[4491.8,2.22628636],[4492.0,2.22619133]]]
["bitfinex","ETHUSD",1758413453244,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.6,0.12521481],[4491.7,0.02128276],[4491.8,2.22628636]]]
["bitfinex","ETHUSD",1758413453465,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.5,0.12521481],[4491.7,0.02128276],[4491.8,2.22628636]]]
["bitfinex","ETHUSD",1758413453671,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.4,0.12521481],[4491.7,0.02128276],[4491.8,2.22628636]]]
["bitfinex","ETHUSD",1758413453945,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.3,0.12521481],[4491.7,0.02128276],[4491.8,2.22628636]]]
["bitfinex","ETHUSD",1758413454248,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,3.0],[4490.2,6.43575169],[4490.0,2.61668236]],[[4490.9,0.1969],[4491.0,0.002],[4491.7,0.02128276],[4491.8,2.22628636],[4495.8,12.45347678]]]
["bitfinex","ETHUSD",1758413454582,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,5.22698261],[4490.2,4.2087174],[4490.1,0.244]],[[4490.9,0.1969],[4491.0,0.002],[4491.6,0.12522565],[4491.7,0.02128276],[4492.8,2.22582964]]]
["bitfinex","ETHUSD",1758413454782,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,5.22698261],[4490.2,4.2087174]],[[4490.9,0.1969],[4491.0,0.002],[4491.7,0.02128276],[4492.8,2.22582964]]]
["bitfinex","ETHUSD",1758413454783,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,5.22698261],[4490.2,4.2087174],[4375.5,0.09160065]],[[4490.9,0.01],[4491.0,0.002],[4491.5,0.12522565],[4491.9,2.23626514],[4492.2,2.22612924]]]
["bitfinex","ETHUSD",1758413455078,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,5.22698261],[4490.2,4.4527174],[4482.5,9.63661274]],[[4490.9,0.01],[4491.0,0.002],[4491.1,0.1869],[4491.4,0.12522565],[4491.8,2.4562764]]]
["bitfinex","ETHUSD",1758413455381,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,5.22698261],[4490.2,4.4527174],[4484.9,6.42440849]],[[4490.9,0.01],[4491.0,0.002],[4491.1,0.1869],[4491.8,2.24756697],[4493.7,13.178]]]
["bitfinex","ETHUSD",1758413455558,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,5.22698261],[4490.2,4.4527174],[4484.9,6.42440849]],[[4490.9,0.01],[4491.0,0.002],[4491.1,0.1869],[4491.7,0.12522714],[4491.8,0.02128276]]]
["bitfinex","ETHUSD",1758413455753,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,5.22698261],[4490.2,4.4527174],[4484.9,6.42440849]],[[4490.9,0.01],[4491.0,0.002],[4491.1,0.1869],[4491.6,0.12522714],[4491.8,0.22999467]]]
["bitfinex","ETHUSD",1758413455959,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,9.43570001],[4490.2,0.244],[4488.4,7.01]],[[4490.9,0.01],[4491.0,0.002],[4491.1,0.1869],[4491.5,0.12522714],[4491.8,0.22999467]]]
["bitfinex","ETHUSD",1758413456282,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,9.43570001],[4490.2,0.244],[4488.4,7.01]],[[4490.9,0.01],[4491.0,0.002],[4491.1,0.1869],[4491.4,0.12522714],[4491.8,0.02128276]]]
["bitfinex","ETHUSD",1758413456481,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,9.43570001],[4490.2,0.244],[4488.4,7.01]],[[4490.9,0.01],[4491.0,0.002],[4491.1,0.1869],[4491.8,0.02128276],[4493.9,2.47477406]]]
["bitfinex","ETHUSD",1758413456656,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,9.43570001],[4490.2,0.244],[4488.4,7.01]],[[4490.9,0.01],[4491.0,0.002],[4491.1,0.1869],[4491.7,0.12522884],[4491.8,0.02128276]]]
["bitfinex","ETHUSD",1758413456840,[[4490.8,5.92077473],[4490.6,2.2268436],[4490.3,9.43570001],[4490.2,0.244],[4488.4,7.01]],[[4490.9,0.01],[4491.0,0.002],[4491.1,0.1869],[4491.6,0.12522884],[4491.8,0.02128276]]]
["bitfinex","ETHUSD",1758413457042,[[4490.8,2.22677473],[4490.7,3.0],[4490.6,2.2268436],[4490.3,9.67970001],[4488.4,7.01]],[[4490.9,0.01],[4491.0,0.002],[4491.1,0.1869],[4491.5,0.12522884],[4491.8,2.24756219]]]
["bitfinex","ETHUSD",1758413457242,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.3,9.67970001],[4488.4,7.01],[4485.0,6.54090553]],[[4490.9,0.01],[4491.0,0.002],[4491.1,0.1869],[4491.8,2.24756219],[4495.8,11.35]]]
["bitfinex","ETHUSD",1758413457443,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.3,9.67970001],[4488.4,7.01],[4485.0,6.54090553]],[[4490.9,0.01],[4491.0,0.002],[4491.1,0.1869],[4491.7,0.12523078],[4491.8,2.24756219]]]
["bitfinex","ETHUSD",1758413457644,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.3,9.43570001],[4488.4,7.01],[4485.0,6.54090553]],[[4490.9,0.01],[4491.0,0.002],[4491.1,0.1869],[4491.6,0.12523078],[4491.8,2.24756219]]]
["bitfinex","ETHUSD",1758413457844,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.4,0.244],[4490.3,9.43570001],[4488.4,7.01]],[[4490.9,0.01],[4491.0,0.002],[4491.1,0.1869],[4491.5,0.12523078],[4491.8,2.24756219]]]
["bitfinex","ETHUSD",1758413458079,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.3,9.43570001],[4490.0,4.84383622],[4488.5,2.22790896]],[[4490.9,0.01],[4491.0,0.002],[4491.8,0.02128276],[4491.9,0.1969],[4492.3,2.22607509]]]
["bitfinex","ETHUSD",1758413458290,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.3,9.43570001],[4490.0,4.59983622],[4488.5,2.22790896]],[[4490.9,0.01],[4491.0,0.002],[4491.7,0.1252305],[4491.8,0.02128276],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413458528,[[4490.8,5.91977473],[4490.6,2.4708436],[4490.3,9.43570001],[4490.0,4.59983622],[4488.5,2.22790896]],[[4490.9,0.01],[4491.0,0.002],[4491.4,0.1869],[4491.6,0.1252305],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413458672,[[4490.8,5.91977473],[4490.6,2.4708436],[4490.3,9.43570001],[4490.0,4.59983622],[4488.5,2.22790896]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.5,0.1252305],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413458875,[[4490.8,5.91977473],[4490.6,2.4708436],[4490.3,9.43570001],[4490.0,4.59983622],[4488.5,2.22790896]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413458876,[[4490.8,5.91977473],[4490.6,2.4708436],[4490.3,9.43570001],[4490.0,4.59983622],[4488.5,2.22790896]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.9,0.24000027],[4492.2,2.22608947]]]
["bitfinex","ETHUSD",1758413459076,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.3,9.43570001],[4490.0,4.59983622],[4488.5,2.22790896]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.8,0.12523254],[4491.9,0.24000027]]]
["bitfinex","ETHUSD",1758413459283,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.4,0.244],[4490.3,9.43570001],[4490.0,4.59983622]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.7,0.12523254],[4491.9,0.24000027]]]
["bitfinex","ETHUSD",1758413459449,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.4,0.244],[4490.3,9.43570001],[4490.0,4.59983622]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.6,0.12523254],[4491.9,2.46624236]]]
["bitfinex","ETHUSD",1758413459647,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.4,0.244],[4490.3,9.43570001],[4490.0,4.59983622]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.5,0.12523254],[4491.9,2.25752485]]]
["bitfinex","ETHUSD",1758413459859,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.4,0.244],[4490.3,9.43570001],[4490.0,4.59983622]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.9,2.25752485],[4495.8,11.35]]]
["bitfinex","ETHUSD",1758413460091,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.4,0.244],[4490.3,9.43570001],[4490.0,4.59983622]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.8,0.12523485],[4491.9,0.03128276]]]
["bitfinex","ETHUSD",1758413460294,[[4490.8,2.22677473],[4490.7,3.0],[4490.6,2.2268436],[4490.4,0.244],[4490.3,9.43570001]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.7,0.12523485],[4491.9,0.24000752]]]
["bitfinex","ETHUSD",1758413460498,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.4,0.244],[4490.3,9.43570001],[4375.0,0.0011428]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.6,0.12523485],[4491.9,2.46625664]]]
["bitfinex","ETHUSD",1758413460697,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.4,0.244],[4490.3,9.43570001],[4375.0,0.0011428]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.5,0.12523485],[4491.9,2.25753188]]]
["bitfinex","ETHUSD",1758413460898,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.4,0.244],[4490.3,9.43570001],[4375.0,0.0011428]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.9,0.03128276],[4492.2,2.22608166]]]
["bitfinex","ETHUSD",1758413461066,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.4,0.244],[4490.3,9.43570001],[4375.0,0.0011428]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.8,0.12523517],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413461266,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.4,0.244],[4490.3,9.43570001],[4482.6,0.34899916]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.7,0.12523517],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413461480,[[4490.8,5.91977473],[4490.6,2.2268436],[4490.4,0.244],[4490.3,9.43570001],[4482.6,0.34899916]],[[4490.9,0.01],[4491.0,0.002],[4491.3,0.1869],[4491.6,0.12523517],[4491.9,2.23626722]]]
["bitfinex","ETHUSD",1758413461680,[[4490.8,9.16377473],[4490.6,2.2268436],[4490.3,9.43570001],[4482.6,0.34899916],[4373.7,3.26618457]],[[4490.9,0.01],[4491.0,0.002],[4491.5,0.12523517],[4491.6,0.1869],[4491.8,0.02128276]]]
["bitfinex","ETHUSD",1758413462005,[[4490.8,9.16377473],[4490.6,2.2268436],[4490.3,9.43570001],[4482.6,0.34899916]],[[4490.9,0.01],[4491.0,0.002],[4491.6,0.1869]]]
["bitfinex","ETHUSD",1758413462006,[[4490.8,9.16377473],[4490.6,2.2268436],[4490.3,2.22698261],[4490.1,4.2087174],[4488.3,7.01]],[[4490.9,0.01],[4491.0,0.002],[4491.6,0.1869],[4492.3,0.23001296],[4492.8,1.285]]]
["bitfinex","ETHUSD",1758413462309,[[4490.8,9.16377473],[4490.6,2.2278436],[4490.3,2.22698261],[4490.1,4.2087174],[4488.3,7.01]],[[4490.9,0.01],[4491.0,0.002],[4492.1,2.22614245],[4492.3,0.23001296],[4492.8,1.285]]]
["bitfinex","ETHUSD",1758413462618,[[4490.8,8.91977473],[4490.6,2.2278436],[4490.3,2.22698261],[4490.1,4.2087174],[4488.3,7.01]],[[4490.9,0.012],[4491.0,0.002],[4491.5,0.1869],[4491.8,0.1252393],[4492.0,0.23001296]]]
["bitfinex","ETHUSD",1758413462828,[[4490.8,8.91977473],[4490.6,2.4718436],[4490.3,2.22698261],[4490.1,4.2087174],[4488.3,7.01]],[[4490.9,0.012],[4491.0,0.002],[4491.5,0.1869],[4491.7,0.1252393],[4492.0,2.45621355]]]
["bitfinex","ETHUSD",1758413462993,[[4490.8,8.91977473],[4490.6,2.4718436],[4490.3,2.22698261],[4490.1,4.2097174],[4488.3,7.01]],[[4490.9,0.012],[4491.0,0.002],[4491.5,0.1869],[4491.6,0.1252393],[4492.0,2.24748335]]]
["bitfinex","ETHUSD",1758413463195,[[4490.8,8.91977473],[4490.6,2.4718436],[4490.3,2.22698261],[4490.1,4.2097174],[4488.3,7.01]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.0,2.24748335]]]
["bitfinex","ETHUSD",1758413463382,[[4490.8,8.91977473],[4490.6,2.4718436],[4490.3,2.22698261],[4490.1,4.2097174],[4488.3,7.01]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.8,0.12524228]]]
["bitfinex","ETHUSD",1758413463583,[[4490.8,8.91977473],[4490.6,2.4718436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.12524228]]]
["bitfinex","ETHUSD",1758413463887,[[4490.8,8.91877473],[4490.6,2.4718436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.6,0.12524228]]]
["bitfinex","ETHUSD",1758413464084,[[4490.8,8.91877473],[4490.6,2.4718436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.02328276],[4505.7,12.0007461]]]
["bitfinex","ETHUSD",1758413464289,[[4490.8,8.91877473],[4490.6,2.4718436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12523889],[4491.8,0.02328276]]]
["bitfinex","ETHUSD",1758413464501,[[4490.8,8.91877473],[4490.6,2.4718436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12523889],[4491.8,0.02328276]]]
["bitfinex","ETHUSD",1758413464790,[[4490.8,8.91877473],[4490.6,2.4718436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.02328276],[4620.0,4.92]]]
["bitfinex","ETHUSD",1758413465010,[[4490.8,8.91877473],[4490.6,2.4718436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12524098],[4491.8,0.02328276]]]
["bitfinex","ETHUSD",1758413465205,[[4490.8,8.91877473],[4490.6,2.4718436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12524098],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413465415,[[4490.8,8.91877473],[4490.6,2.4718436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.02328276],[4492.0,2.22618777]]]
["bitfinex","ETHUSD",1758413465583,[[4490.8,9.14737473],[4490.6,2.2278436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.31214413],[4491.8,0.02328276]]]
["bitfinex","ETHUSD",1758413465791,[[4490.8,5.45537473],[4490.6,2.2278436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.14652689],[4491.7,0.1869]]]
["bitfinex","ETHUSD",1758413466051,[[4490.8,9.14737473],[4490.6,2.2278436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.02128276],[4491.7,0.1869]]]
["bitfinex","ETHUSD",1758413466215,[[4490.8,9.14737473],[4490.6,2.2278436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.20818276],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758413466510,[[4490.8,9.14737473],[4490.6,2.2278436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.20818276],[4494.1,4.351673]]]
["bitfinex","ETHUSD",1758413466719,[[4490.8,9.14737473],[4490.6,2.2278436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.20818276],[4492.0,2.22619609]]]
["bitfinex","ETHUSD",1758413466917,[[4490.8,9.14737473],[4490.6,2.2278436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.02128276],[4492.0,2.22619609]]]
["bitfinex","ETHUSD",1758413467120,[[4490.8,9.14737473],[4490.6,2.2278436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.9,0.03128276]]]
["bitfinex","ETHUSD",1758413467304,[[4490.8,9.14737473],[4490.6,2.2278436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.12524767]]]
["bitfinex","ETHUSD",1758413467509,[[4490.8,9.14737473],[4490.6,2.2278436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.6,0.12524767]]]
["bitfinex","ETHUSD",1758413467687,[[4490.8,9.14737473],[4490.6,2.2278436],[4490.3,2.22698261],[4490.1,4.2097174],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4620.0,4.92]]]
["bitfinex","ETHUSD",1758413467887,[[4490.8,8.91877473],[4490.6,2.2278436],[4490.3,2.22698261],[4490.2,4.2087174],[4490.1,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.12525293],[4620.0,4.92]]]
["bitfinex","ETHUSD",1758413468101,[[4490.8,9.14737473],[4490.7,1.925],[4490.6,2.2278436],[4490.3,2.22698261],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.31215293],[4492.8,2.22581594]]]
["bitfinex","ETHUSD",1758413468389,[[4490.8,9.14737473],[4490.7,1.925],[4490.6,2.2278436],[4490.3,2.22698261],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4492.8,2.22581594]]]
["bitfinex","ETHUSD",1758413468390,[[4490.8,9.14737473],[4490.7,1.925],[4490.6,2.2278436],[4490.3,2.22698261],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4492.8,3.86081594]]]
["bitfinex","ETHUSD",1758413468686,[[4490.8,9.14737473],[4490.7,1.925],[4490.6,2.2278436],[4490.3,2.22698261],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.8,3.86081594]]]
["bitfinex","ETHUSD",1758413469020,[[4490.8,9.14737473],[4490.7,1.925],[4490.6,2.2278436],[4490.3,2.22698261],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.12525744]]]
["bitfinex","ETHUSD",1758413469206,[[4490.8,10.47739656],[4490.7,1.925],[4490.6,2.2278436],[4490.3,2.22698261],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413469207,[[4490.8,10.47739656],[4490.7,1.925],[4490.6,2.2278436],[4490.3,2.22698261],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.8,0.1889],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413469408,[[4490.8,10.47739656],[4490.7,1.925],[4490.6,2.2278436],[4490.3,2.22698261],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.12526376],[4491.8,0.1889]]]
["bitfinex","ETHUSD",1758413469612,[[4490.8,10.47739656],[4490.7,1.925],[4490.6,2.2278436],[4490.3,2.22698261],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.8,0.1889],[4493.6,0.08923164]]]
["bitfinex","ETHUSD",1758413469807,[[4490.8,10.47739656],[4490.7,1.925],[4490.6,2.2278436],[4490.3,2.22698261],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.12525815],[4491.8,0.1889]]]
["bitfinex","ETHUSD",1758413470012,[[4490.8,10.47739656],[4490.7,1.925],[4490.6,2.2278436],[4490.3,2.22698261],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.8,0.1889],[4494.4,2.5740057]]]
["bitfinex","ETHUSD",1758413470201,[[4490.8,10.47739656],[4490.7,1.925],[4490.6,2.2278436],[4490.3,2.22698261],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.31215413],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413470527,[[4490.8,10.47739656],[4490.7,1.925],[4490.6,2.2278436],[4490.3,2.22698261],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.1869],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413474037,[[4490.8,10.47739656],[4490.7,6.1337174],[4490.6,2.2278436],[4490.3,2.22698261],[4488.8,9.23772485]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.1869],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413474209,[[4490.8,10.47739656],[4490.7,6.1337174],[4490.6,2.2278436],[4490.3,2.22698261],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.1869],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413474630,[[4490.8,10.47739656],[4490.7,6.1337174],[4490.6,2.2278436],[4490.3,2.22698261],[4489.8,0.09023065]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.1869],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413475739,[[4490.8,10.47739656],[4490.7,6.1337174],[4490.6,2.2278436],[4490.3,2.22698261],[4489.8,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413477338,[[4490.8,10.47739656],[4490.7,6.1337174],[4490.6,2.2278436],[4490.3,2.22698261],[4489.8,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413478047,[[4490.8,10.24879656],[4490.7,6.1337174],[4490.6,2.4612436],[4490.3,2.22698261],[4489.8,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413479742,[[4490.8,10.24879656],[4490.7,6.1337174],[4490.6,2.4612436],[4490.3,2.22698261],[4490.0,0.44668236]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.12519669]]]
["bitfinex","ETHUSD",1758413479940,[[4490.8,10.24779656],[4490.7,6.1337174],[4490.6,2.2278436],[4490.3,2.22698261],[4490.0,0.44668236]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4492.3,0.2086719],[4493.3,2.22556742]]]
["bitfinex","ETHUSD",1758413480143,[[4490.8,10.24779656],[4490.7,6.1337174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4492.1,2.2261329],[4492.3,0.2086719]]]
["bitfinex","ETHUSD",1758413480345,[[4490.8,10.24779656],[4490.7,6.1337174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4492.0,0.02128276],[4492.1,2.2261329]]]
["bitfinex","ETHUSD",1758413480647,[[4490.8,10.48119656],[4490.7,6.1337174],[4490.6,2.2278436],[4490.3,2.22698261],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.0,0.02128276]]]
["bitfinex","ETHUSD",1758413480848,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.4612436],[4490.3,2.22698261],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.0,0.02128276]]]
["bitfinex","ETHUSD",1758413481146,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.3,2.22698261],[4489.7,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4492.0,0.02128276],[4492.3,2.22604149]]]
["bitfinex","ETHUSD",1758413481308,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.4,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4492.0,0.02128276],[4492.3,2.22604149]]]
["bitfinex","ETHUSD",1758413482751,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4492.0,0.02128276],[4492.3,2.22604149]]]
["bitfinex","ETHUSD",1758413484152,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4492.0,0.02128276],[4492.4,4.15098372]]]
["bitfinex","ETHUSD",1758413485551,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4492.0,0.02128276],[4492.3,2.22603595]]]
["bitfinex","ETHUSD",1758413488570,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.3,2.22698261],[4377.0,2.44545171]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4492.0,0.02128276],[4492.3,2.22603595]]]
["bitfinex","ETHUSD",1758413488754,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.4612436],[4490.3,2.22698261],[4377.0,2.44545171]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4492.0,0.02128276],[4492.1,0.1889]]]
["bitfinex","ETHUSD",1758413489052,[[4490.8,10.48119656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.3,2.22698261],[4377.0,2.44545171]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4492.1,2.43632261],[4501.2,44.2446964]]]
["bitfinex","ETHUSD",1758413489220,[[4490.8,10.48119656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.3,2.22698261],[4377.0,2.44545171]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.9,0.03128276],[4492.1,2.41503985]]]
["bitfinex","ETHUSD",1758413489423,[[4490.8,10.48119656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.3,2.22698261],[4483.1,11.23727665]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.9,0.03128276],[4492.1,2.41503985]]]
["bitfinex","ETHUSD",1758413490142,[[4490.8,10.48119656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.3,2.22698261],[4483.1,11.23727665]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.9,0.01],[4492.0,0.02128276]]]
["bitfinex","ETHUSD",1758413490343,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.3,2.22698261],[4483.1,11.23727665]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.9,0.01],[4492.0,0.02128276]]]
["bitfinex","ETHUSD",1758413490549,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.4612436],[4490.3,2.22698261],[4483.1,11.23727665]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.9,0.01],[4492.0,0.02128276]]]
["bitfinex","ETHUSD",1758413491216,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.4612436],[4490.3,2.22698261],[4483.1,11.23727665]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12526154],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413491429,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.4,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.9,0.01],[4495.7,4.00024871]]]
["bitfinex","ETHUSD",1758413491636,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.4,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12526153],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413491849,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.4,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.9,0.01],[4492.0,2.2474668]]]
["bitfinex","ETHUSD",1758413492047,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.4,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.12526153],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413492362,[[4490.8,10.24779656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413492563,[[4490.8,6.55679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.12526786]]]
["bitfinex","ETHUSD",1758413492768,[[4490.8,10.24679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4492.2,2.22608271]]]
["bitfinex","ETHUSD",1758413492968,[[4490.8,10.24679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.12526786]]]
["bitfinex","ETHUSD",1758413493172,[[4490.8,10.24679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4619.4,0.00222977]]]
["bitfinex","ETHUSD",1758413493370,[[4490.8,10.24679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.12527462]]]
["bitfinex","ETHUSD",1758413493547,[[4490.8,10.24679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.8,0.02328276]]]
["bitfinex","ETHUSD",1758413493748,[[4490.8,10.24679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.12527543]]]
["bitfinex","ETHUSD",1758413493949,[[4490.8,10.24679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758413494259,[[4490.8,10.24679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.12527543]]]
["bitfinex","ETHUSD",1758413494458,[[4490.8,10.24679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413494660,[[4490.8,10.24679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.12527987]]]
["bitfinex","ETHUSD",1758413494859,[[4490.8,10.24679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4619.4,0.00222977]]]
["bitfinex","ETHUSD",1758413495060,[[4490.8,10.24679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.12527938]]]
["bitfinex","ETHUSD",1758413495231,[[4490.8,10.24679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4492.0,2.43437172]]]
["bitfinex","ETHUSD",1758413495432,[[4490.8,10.24679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.12528466]]]
["bitfinex","ETHUSD",1758413495635,[[4490.8,10.24679656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22698261]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4492.2,2.22608574],[4546.0,14.5208953]]]
["bitfinex","ETHUSD",1758413495837,[[4490.8,10.24579656],[4490.7,6.3226174],[4490.6,2.2278436],[4488.8,7.01],[4488.1,2.2380728]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.12528466]]]
["bitfinex","ETHUSD",1758413496132,[[4490.8,10.24579656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.3,2.22697338],[4490.2,0.2334]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413496337,[[4490.8,10.24579656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.3,2.46037338],[4377.1,0.034]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413496739,[[4490.8,10.24579656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.3,2.46037338],[4481.9,11.59170064]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413496943,[[4490.8,10.24579656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.3,2.22697338],[4484.8,15.0]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413497165,[[4490.8,10.24579656],[4490.7,6.3226174],[4490.6,2.2278436],[4490.4,0.2334],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413497444,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.2278436],[4490.4,0.2334],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413499275,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4375.0,0.0011428]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413499446,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.2278436],[4490.5,0.2334],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413500560,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4375.0,0.0011428]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.08923582],[4492.7,1.925]]]
["bitfinex","ETHUSD",1758413500776,[[4490.8,10.47919656],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4489.7,2.22827853]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.27613582],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413503481,[[4490.8,10.47919656],[4490.7,2.1139],[4490.6,2.2278436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.27613582],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413504287,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.2278436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.08923582],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413504592,[[4490.8,10.47649656],[4490.7,2.1139],[4490.6,2.2278436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413505980,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413506290,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.08923582],[4492.1,2.24742353]]]
["bitfinex","ETHUSD",1758413506488,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12532042],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413506788,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.08923582],[4501.1,44.2446964]]]
["bitfinex","ETHUSD",1758413507087,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12532042],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413507273,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.08923582],[4621.8,0.006]]]
["bitfinex","ETHUSD",1758413507478,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12532217],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413507677,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.08923582],[4621.8,0.006]]]
["bitfinex","ETHUSD",1758413507857,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12532217],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413508074,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.08923582],[4621.8,0.006]]]
["bitfinex","ETHUSD",1758413508257,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12532433],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413508483,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.08923582],[4621.8,0.006]]]
["bitfinex","ETHUSD",1758413508683,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12532433],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413508871,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.08923582],[4621.8,0.006]]]
["bitfinex","ETHUSD",1758413509072,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12532433],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413509294,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.08923582],[4621.8,0.006]]]
["bitfinex","ETHUSD",1758413509468,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12532668],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413509671,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.08923582],[4492.2,0.23016056]]]
["bitfinex","ETHUSD",1758413509992,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12532457],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413510170,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.08923582],[4492.1,0.2088778]]]
["bitfinex","ETHUSD",1758413510371,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12532436],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413510596,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.08923582],[4492.3,0.2301567]]]
["bitfinex","ETHUSD",1758413510758,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12532436],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413511115,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.08923582],[4494.4,0.34898492]]]
["bitfinex","ETHUSD",1758413511294,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.12532442],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413511492,[[4490.8,10.47649656],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.27613582],[4492.3,0.02128276]]]
["bitfinex","ETHUSD",1758413511691,[[4490.8,10.47649656],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.12532442],[4491.7,0.27613582]]]
["bitfinex","ETHUSD",1758413511899,[[4490.8,10.47649656],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4489.6,10.2257174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413513797,[[4490.8,10.47649656],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4489.7,6.43699593]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413516070,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4489.7,6.43699593]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413516399,[[4490.8,10.47649656],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4489.7,6.43699593]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413517298,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4489.7,6.43699593]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413517500,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.2278436],[4490.4,0.2307],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413517665,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4375.0,0.0011428]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413517865,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4375.0,0.0011428]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413518305,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4491.7,0.08923582]]]
["bitfinex","ETHUSD",1758413519899,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.08923582],[4491.8,0.21086302]]]
["bitfinex","ETHUSD",1758413520103,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.8,0.21086302]]]
["bitfinex","ETHUSD",1758413520303,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.12531441]]]
["bitfinex","ETHUSD",1758413520504,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758413520673,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.12531441]]]
["bitfinex","ETHUSD",1758413520868,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413521276,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.12531407]]]
["bitfinex","ETHUSD",1758413521475,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.9,0.21886302]]]
["bitfinex","ETHUSD",1758413521676,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.12531423]]]
["bitfinex","ETHUSD",1758413521912,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.1,0.23014578]]]
["bitfinex","ETHUSD",1758413522109,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.12531423]]]
["bitfinex","ETHUSD",1758413522312,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.9,0.03128276]]]
["bitfinex","ETHUSD",1758413522529,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.12531412]]]
["bitfinex","ETHUSD",1758413522691,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.1,0.20886302]]]
["bitfinex","ETHUSD",1758413522891,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.12531411]]]
["bitfinex","ETHUSD",1758413523128,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.0,0.08923582]]]
["bitfinex","ETHUSD",1758413523309,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.12531377]]]
["bitfinex","ETHUSD",1758413523634,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.0,0.29809884]]]
["bitfinex","ETHUSD",1758413523796,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.1253138]]]
["bitfinex","ETHUSD",1758413524000,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.3,2.22697338],[4488.6,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.9,0.03128276]]]
["bitfinex","ETHUSD",1758413524331,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.12531337]]]
["bitfinex","ETHUSD",1758413524534,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.0,0.11051858]]]
["bitfinex","ETHUSD",1758413524720,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.12531243]]]
["bitfinex","ETHUSD",1758413524915,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.9,0.21885562]]]
["bitfinex","ETHUSD",1758413525127,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.1253134]]]
["bitfinex","ETHUSD",1758413525301,[[4490.8,10.24579656],[4490.7,2.1139],[4490.6,2.4585436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.1,0.20885562]]]
["bitfinex","ETHUSD",1758413525630,[[4490.8,10.47669656],[4490.7,2.1139],[4490.6,2.2278436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.1253134],[4492.0,0.3193742]]]
["bitfinex","ETHUSD",1758413525831,[[4490.8,10.47669656],[4490.7,2.1139],[4490.6,2.2278436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4492.0,0.11051858],[4492.1,0.1869]]]
["bitfinex","ETHUSD",1758413525996,[[4490.8,10.47669656],[4490.7,2.1139],[4490.6,2.2278436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.3122132],[4492.0,0.3193742]]]
["bitfinex","ETHUSD",1758413526199,[[4490.8,10.47669656],[4490.7,2.1139],[4490.6,2.2278436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.1869],[4491.9,0.21885562]]]
["bitfinex","ETHUSD",1758413526418,[[4490.8,10.47669656],[4490.7,2.1139],[4490.6,2.2278436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.1869],[4491.9,0.01]]]
["bitfinex","ETHUSD",1758413527014,[[4490.8,10.47669656],[4490.7,2.1139],[4490.6,2.2278436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.9,0.1969],[4492.0,0.29809144]]]
["bitfinex","ETHUSD",1758413527331,[[4490.8,10.47669656],[4490.7,2.1139],[4490.6,2.2278436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.12531324],[4491.8,0.1889]]]
["bitfinex","ETHUSD",1758413527536,[[4490.8,10.47669656],[4490.7,2.1139],[4490.6,2.2278436],[4490.4,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.1869],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413530145,[[4490.8,10.47669656],[4490.7,2.1139],[4490.6,2.2278436],[4490.5,4.2087174],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.1869],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413536150,[[4490.8,14.68541396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.1869],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413536151,[[4490.8,14.68541396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4488.9,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.1869],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413536537,[[4490.8,14.68541396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4488.9,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.8,0.002],[4492.4,0.20886144]]]
["bitfinex","ETHUSD",1758413536852,[[4490.8,14.68541396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4488.9,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4491.7,0.12531686]]]
["bitfinex","ETHUSD",1758413537067,[[4490.8,14.68541396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4488.9,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4492.2,0.20886144]]]
["bitfinex","ETHUSD",1758413537218,[[4490.8,14.68541396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4488.9,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.6,0.1869],[4492.1,0.20886144]]]
["bitfinex","ETHUSD",1758413537434,[[4490.8,14.68541396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4488.9,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.6,0.20886144]]]
["bitfinex","ETHUSD",1758413537642,[[4490.8,14.68541396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4488.9,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.7,0.12531764]]]
["bitfinex","ETHUSD",1758413537841,[[4490.8,14.68541396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4488.9,7.011]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.4,0.2301442]]]
["bitfinex","ETHUSD",1758413538165,[[4490.8,14.45451396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4489.1,1.45694574]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.7,0.12531764],[4492.2,2.22611763]]]
["bitfinex","ETHUSD",1758413538362,[[4490.8,14.45451396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4489.1,1.45694574]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4492.1,0.2301442]]]
["bitfinex","ETHUSD",1758413538565,[[4490.8,14.45451396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4489.1,1.45694574]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.12531858]]]
["bitfinex","ETHUSD",1758413538760,[[4490.8,14.45451396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4489.1,1.45694574]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4492.1,0.02128276]]]
["bitfinex","ETHUSD",1758413538935,[[4490.8,10.76551396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4490.0,2.67383087]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.12531858]]]
["bitfinex","ETHUSD",1758413539142,[[4490.8,14.67971396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4490.0,2.67383087]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.6,0.12531858]]]
["bitfinex","ETHUSD",1758413539342,[[4490.8,14.67971396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4490.0,2.67383087]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4495.9,0.01]]]
["bitfinex","ETHUSD",1758413539544,[[4490.8,14.67971396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4490.0,2.67383087]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.1,0.02128276]]]
["bitfinex","ETHUSD",1758413539848,[[4490.8,14.67971396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4490.0,2.67383087]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.1,2.24742196]]]
["bitfinex","ETHUSD",1758413540251,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4490.0,2.67383087]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.1,0.02128276]]]
["bitfinex","ETHUSD",1758413540476,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.45517338],[4490.0,2.67383087]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.1,0.02128276]]]
["bitfinex","ETHUSD",1758413540477,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.45517338],[4490.0,2.67383087]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.1,2.24741398]]]
["bitfinex","ETHUSD",1758413540666,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4490.0,2.67383087]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4492.0,0.20886144]]]
["bitfinex","ETHUSD",1758413540981,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.2278436],[4490.5,0.2282],[4490.3,2.22697338]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413541138,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.2278436],[4490.3,2.22697338],[4373.1,0.01215863]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413541338,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4373.1,0.01215863]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413541781,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4485.0,15.0]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413541952,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.5,0.1869],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413542363,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.002],[4491.8,0.09123044],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758413542651,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12531424],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413542857,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12531424],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413543082,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.09123044],[4494.6,7.16]]]
["bitfinex","ETHUSD",1758413543291,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12531462],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413543586,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12531462],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413543743,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.09123044],[4619.0,1.23403239]]]
["bitfinex","ETHUSD",1758413543943,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12531364],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413544144,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.6,0.12531364],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413544344,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.09123044],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758413544581,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12531304],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413544781,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.09123044],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758413544947,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12531308],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413545146,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.09123044],[4553.4,16.50435292]]]
["bitfinex","ETHUSD",1758413545349,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12531303],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413545576,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.09123044],[4619.6,1.23222966]]]
["bitfinex","ETHUSD",1758413545774,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12531346],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413545970,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.09123044],[4504.3,14.0008705]]]
["bitfinex","ETHUSD",1758413546248,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12531346],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413546581,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.09123044],[4619.6,1.23222966]]]
["bitfinex","ETHUSD",1758413546767,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12531345],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413546971,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.09123044],[4492.3,2.22603427]]]
["bitfinex","ETHUSD",1758413547286,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12531347],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413547489,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.09123044],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758413547702,[[4490.8,14.45151396],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4488.9,0.001]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12531359],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413547903,[[4490.8,10.24279656],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.09123044],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758413548057,[[4490.8,10.24279656],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12531359],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413548257,[[4490.8,10.24279656],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.09123044],[4516.5,8.80054718]]]
["bitfinex","ETHUSD",1758413548492,[[4490.8,10.24279656],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12531362],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413548798,[[4490.8,10.24279656],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.09123044],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758413548984,[[4490.8,10.24279656],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12531367],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413549191,[[4490.8,10.24279656],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.8,0.09123044],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758413549394,[[4490.8,10.24279656],[4490.7,2.1139],[4490.6,2.4560436],[4490.3,2.22697338],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.002],[4491.4,0.1889],[4491.7,0.12531369],[4491.8,0.09123044]]]
["bitfinex","ETHUSD",1758413549684,[[4490.8,5.22677473],[4490.7,1.925],[4490.6,2.22787129],[4490.2,4.2087174],[4490.0,2.67385166]],[[4490.9,0.1989],[4491.0,0.002],[4491.4,0.002],[4491.6,0.12531242],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413549874,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.2,4.2087174],[4490.1,2.22808327]],[[4490.9,0.1989],[4491.0,0.002],[4491.4,0.002],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413549875,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.2,4.2087174],[4490.1,2.22808327]],[[4490.9,0.1989],[4491.0,0.002],[4491.3,0.12530338],[4491.4,0.002],[4491.7,2.43520621]]]
["bitfinex","ETHUSD",1758413550058,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.2,4.2087174]],[[4490.9,0.1989],[4491.0,0.002],[4491.1,0.1889],[4491.2,0.12530316],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413550393,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.2,6.43574918]],[[4490.9,0.1989],[4491.0,0.002],[4491.1,0.1889],[4491.4,0.002],[4491.6,0.02128276]]]
["bitfinex","ETHUSD",1758413550693,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.2,6.43574918]],[[4490.9,0.1989],[4491.0,0.002],[4491.1,0.1889],[4491.3,0.12525579],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413550896,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.2,4.4369174]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.1889],[4491.3,0.1869],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413551390,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.3,2.45517456]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.1889],[4491.4,0.002],[4491.9,2.2362454]]]
["bitfinex","ETHUSD",1758413551594,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.3,2.45517456]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.1889],[4491.2,0.1869],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413555008,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.3,2.45517456]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.1889],[4491.2,0.1869],[4491.4,0.12721963]]]
["bitfinex","ETHUSD",1758413555169,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.3,2.45517456]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.1889],[4491.2,0.1869],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413555984,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.3,2.45517456]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.1889],[4491.2,0.1869],[4491.4,0.12720149]]]
["bitfinex","ETHUSD",1758413556179,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.3,2.45517456]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.1889],[4491.2,0.1869],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413556398,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.3,2.45517456]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.1889],[4491.4,0.002],[4491.7,0.12519512]]]
["bitfinex","ETHUSD",1758413556706,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.3,2.45517456]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4491.6,0.12519512]]]
["bitfinex","ETHUSD",1758413556907,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.3,2.45517456]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4491.5,0.12519512]]]
["bitfinex","ETHUSD",1758413557103,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.3,2.45517456]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4493.2,5.22560933]]]
["bitfinex","ETHUSD",1758413557283,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.3,2.45517456]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4491.7,0.12519512]]]
["bitfinex","ETHUSD",1758413557484,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.3,2.45517456]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4491.6,0.12519512]]]
["bitfinex","ETHUSD",1758413557785,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.3,2.45517456]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4491.5,0.12519512]]]
["bitfinex","ETHUSD",1758413557971,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.4,0.2282]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4495.8,11.35]]]
["bitfinex","ETHUSD",1758413558174,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.4,0.2282]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4491.7,0.1251991]]]
["bitfinex","ETHUSD",1758413558465,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.4,0.2282]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4491.6,0.1251991]]]
["bitfinex","ETHUSD",1758413558666,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.4,0.2282]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4491.5,0.1251991]]]
["bitfinex","ETHUSD",1758413558870,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.4,0.2282]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4493.2,5.22560933]]]
["bitfinex","ETHUSD",1758413559171,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.4,0.2282]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4491.7,0.12520709]]]
["bitfinex","ETHUSD",1758413559386,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.4,0.2282]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4491.6,0.12520709]]]
["bitfinex","ETHUSD",1758413559603,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.4,0.2282]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4491.5,0.12520709]]]
["bitfinex","ETHUSD",1758413559927,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.4,0.2282]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4493.2,5.22560933]]]
["bitfinex","ETHUSD",1758413560129,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.4,0.2282]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4491.7,0.1252099]]]
["bitfinex","ETHUSD",1758413560299,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.4,0.2282]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4491.6,0.1252099]]]
["bitfinex","ETHUSD",1758413560495,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.4,0.2282]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.3758],[4491.4,0.002],[4491.5,0.1252099]]]
["bitfinex","ETHUSD",1758413560702,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.4,0.2282]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.1889],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413560703,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.1889],[4490.4,0.2282]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.1889],[4491.3,0.1869],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413566125,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.4,0.2282],[4371.1,0.26799242]],[[4490.9,0.012],[4491.0,0.002],[4491.3,0.1869],[4491.4,0.002],[4491.5,0.12520665]]]
["bitfinex","ETHUSD",1758413566289,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.4,0.2282],[4490.3,6.62459196]],[[4490.9,0.012],[4491.0,0.1909],[4491.3,0.1869],[4491.4,0.002],[4493.2,5.22560933]]]
["bitfinex","ETHUSD",1758413566489,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.4,0.2282],[4490.3,6.62459196]],[[4490.9,0.012],[4491.0,0.1909],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.12520897]]]
["bitfinex","ETHUSD",1758413566802,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.4,0.2282],[4490.3,6.62459196]],[[4490.9,0.012],[4491.0,0.1909],[4491.3,0.1869],[4491.4,0.002],[4491.6,0.12520897]]]
["bitfinex","ETHUSD",1758413567003,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.4,0.2282],[4490.3,6.62459196]],[[4490.9,0.012],[4491.0,0.1909],[4491.3,0.1869],[4491.4,0.002],[4491.5,0.12520897]]]
["bitfinex","ETHUSD",1758413567228,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.4,0.2282],[4490.3,6.62459196]],[[4490.9,0.012],[4491.0,0.1909],[4491.3,0.1869],[4491.4,0.002],[4493.2,5.22560933]]]
["bitfinex","ETHUSD",1758413567431,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.4,0.2282],[4490.3,6.62459196]],[[4490.9,0.012],[4491.0,0.1909],[4491.3,0.1869],[4491.4,0.002],[4491.7,0.12521218]]]
["bitfinex","ETHUSD",1758413567644,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.3,6.62459196],[4369.4,0.10245186]],[[4490.9,0.012],[4491.0,0.1909],[4491.3,0.1869],[4491.4,0.002],[4491.6,0.12521218]]]
["bitfinex","ETHUSD",1758413567844,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.2355],[4490.3,6.62459196]],[[4490.9,0.012],[4491.0,0.1909],[4491.3,0.1869],[4491.4,0.002],[4491.5,0.12521218]]]
["bitfinex","ETHUSD",1758413568046,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.2355],[4490.3,6.62459196]],[[4490.9,0.012],[4491.0,0.1909],[4491.3,0.1869],[4491.4,0.002],[4493.2,5.22560933]]]
["bitfinex","ETHUSD",1758413568222,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.5,0.2355],[4490.3,6.62459196]],[[4490.9,0.012],[4491.0,0.1909],[4491.3,0.1869],[4491.4,0.002],[4491.7,2.35155722]]]
["bitfinex","ETHUSD",1758413568424,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22787129],[4490.3,4.3976174],[4490.0,2.67381848]],[[4490.9,0.012],[4491.0,0.1909],[4491.4,0.002],[4491.6,0.14649522],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758413568626,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22786024],[4490.3,4.6331174],[4490.0,2.67381848]],[[4490.9,0.012],[4491.0,0.1909],[4491.2,0.1869],[4491.3,0.1252161],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413568814,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22786024],[4490.3,4.6331174],[4490.0,2.67381848]],[[4490.9,0.012],[4491.0,0.1909],[4491.2,0.1869],[4491.3,0.1252161],[4491.4,0.02328276]]]
["bitfinex","ETHUSD",1758413569014,[[4490.8,8.91277473],[4490.7,1.925],[4490.6,2.22786024],[4490.3,4.6331174],[4490.1,2.22808398]],[[4490.9,0.012],[4491.0,0.1909],[4491.2,0.1869],[4491.3,0.1252161],[4491.4,0.02328276]]]
["bitfinex","ETHUSD",1758413569548,[[4490.8,8.91177473],[4490.7,1.925],[4490.6,2.22786024],[4490.3,4.6331174],[4490.1,2.22808398]],[[4490.9,0.012],[4491.0,0.1909],[4491.2,0.1869],[4491.3,0.1252161],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413571013,[[4490.8,3.0],[4490.7,4.15181427],[4490.6,0.001],[4490.4,2.22692649],[4490.3,4.6331174]],[[4490.9,0.012],[4491.0,0.1909],[4491.2,0.1869],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413571014,[[4490.8,3.0],[4490.7,4.15181427],[4490.6,0.001],[4490.4,2.22692649],[4490.3,4.3976174]],[[4490.9,0.012],[4491.0,0.1909],[4491.2,0.1869],[4491.4,0.002],[4496.1,1.18218906]]]
["bitfinex","ETHUSD",1758413571213,[[4490.8,8.91177473],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22690574],[4490.3,4.3976174]],[[4490.9,0.012],[4491.0,0.1909],[4491.3,0.12521118],[4491.4,0.002],[4491.5,2.22644176]]]
["bitfinex","ETHUSD",1758413571444,[[4490.8,8.91177473],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22690574],[4490.3,4.3976174]],[[4490.9,0.012],[4491.0,0.1909],[4491.1,0.1869],[4491.4,0.02328276],[4491.5,2.22644176]]]
["bitfinex","ETHUSD",1758413571645,[[4490.8,8.91177473],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22690574],[4490.3,0.1889]],[[4490.9,0.012],[4491.0,0.1909],[4491.1,0.1869],[4491.3,0.1252102],[4491.4,0.02328276]]]
["bitfinex","ETHUSD",1758413571823,[[4490.8,8.91177473],[4490.7,1.925],[4490.6,2.22786756],[4490.3,0.1889],[4490.1,2.22811913]],[[4490.9,0.012],[4491.0,0.1909],[4491.1,0.1869],[4491.4,0.02328276],[4493.2,3.0]]]
["bitfinex","ETHUSD",1758413572026,[[4490.8,8.91177473],[4490.7,1.925],[4490.6,0.001],[4490.3,0.4244],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.1909],[4491.1,0.1869],[4491.3,0.1252102],[4491.4,0.02328276]]]
["bitfinex","ETHUSD",1758413572210,[[4490.8,6.685],[4490.7,1.925],[4490.6,0.001],[4490.3,0.4244],[4490.2,4.2087174]],[[4490.9,0.012],[4491.0,0.1909],[4491.1,0.1869],[4491.4,2.24978338],[4491.7,2.22636765]]]
["bitfinex","ETHUSD",1758413572411,[[4490.8,6.685],[4490.7,4.15182079],[4490.6,0.001],[4490.4,2.22695378],[4490.3,0.4244]],[[4490.9,0.012],[4491.0,0.1909],[4491.1,0.1869],[4491.3,0.12521057],[4491.4,0.02328276]]]
["bitfinex","ETHUSD",1758413572615,[[4490.8,8.91177473],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22690332],[4490.3,0.4244]],[[4490.9,0.012],[4491.0,0.1909],[4491.1,0.1869],[4491.4,0.02328276],[4493.2,3.0]]]
["bitfinex","ETHUSD",1758413572816,[[4490.8,6.685],[4490.7,4.15181351],[4490.6,0.001],[4490.5,2.22690332],[4490.3,0.4244]],[[4490.9,0.012],[4491.0,0.1909],[4491.1,0.1869],[4491.3,0.12521059],[4491.4,0.02328276]]]
["bitfinex","ETHUSD",1758413573016,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.3,3.0],[4490.0,0.44668236]],[[4490.9,0.012],[4491.0,0.31610132],[4491.4,0.02328276],[4491.9,2.23622965],[4492.6,2.48086102]]]
["bitfinex","ETHUSD",1758413573216,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22688923],[4490.3,3.0]],[[4490.9,0.012],[4491.0,0.31610132],[4491.4,0.02328276],[4491.9,2.23622965],[4492.6,2.48086102]]]
["bitfinex","ETHUSD",1758413573217,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22688923],[4490.3,3.0]],[[4490.9,0.1989],[4491.0,0.1909],[4491.3,2.35176227],[4491.4,0.002],[4491.6,2.22642668]]]
["bitfinex","ETHUSD",1758413573517,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22688923],[4490.3,3.0]],[[4490.9,0.012],[4491.0,0.002],[4491.2,0.14648408],[4491.3,2.22656095],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413573732,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22688923],[4490.3,3.0]],[[4490.9,0.012],[4491.0,0.002],[4491.1,0.31210132],[4491.2,0.02128276],[4491.3,2.22656095]]]
["bitfinex","ETHUSD",1758413573932,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22688923],[4490.3,5.22701801]],[[4490.9,0.012],[4491.0,0.79654462],[4491.1,0.1869],[4491.2,0.02128276],[4491.3,2.22656095]]]
["bitfinex","ETHUSD",1758413574132,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22688923],[4490.3,5.22701801]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.1869],[4491.2,0.02128276],[4491.3,2.22656095]]]
["bitfinex","ETHUSD",1758413574331,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22688923],[4490.3,5.46251801]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.1869],[4491.2,0.02128276],[4491.3,2.22656095]]]
["bitfinex","ETHUSD",1758413574863,[[4490.8,3.685],[4490.7,1.925],[4490.6,2.22786322],[4490.3,5.46251801],[4489.3,3.0205077]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.1869],[4491.2,0.02128276],[4491.3,2.22656095]]]
["bitfinex","ETHUSD",1758413576723,[[4490.7,1.925],[4490.6,2.22786322],[4490.3,5.46251801],[4489.3,3.0205077],[4371.7,0.18611157]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.1869],[4491.2,0.02128276],[4491.3,2.22656095]]]
["bitfinex","ETHUSD",1758413576919,[[4490.8,3.685],[4490.7,1.925],[4490.6,2.22786322],[4490.3,5.46251801],[4489.8,2.22823218]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.1869],[4491.2,0.02128276],[4491.3,2.22656095]]]
["bitfinex","ETHUSD",1758413577556,[[4490.8,3.685],[4490.7,1.925],[4490.6,2.22786322],[4490.4,2.46246952],[4490.3,3.0]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.1869],[4491.2,0.02128276],[4491.3,2.22656095]]]
["bitfinex","ETHUSD",1758413578067,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,0.2355],[4490.3,3.0]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.1869],[4491.2,0.02128276],[4491.3,2.22656095]]]
["bitfinex","ETHUSD",1758413579053,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22691219],[4490.4,0.2355]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.1869],[4491.2,0.02128276],[4491.3,2.22656095]]]
["bitfinex","ETHUSD",1758413579356,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22691219],[4490.4,0.2355]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.1869],[4491.2,2.24786241],[4492.2,3.685]]]
["bitfinex","ETHUSD",1758413579715,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22691219],[4490.4,0.2355]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.1869],[4491.2,2.24786241],[4492.0,2.22621762]]]
["bitfinex","ETHUSD",1758413580262,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22691219],[4490.4,0.2355]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.1869],[4491.2,2.24786241],[4491.4,2.22848496]]]
["bitfinex","ETHUSD",1758413580463,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,0.2355],[4490.1,2.22811818]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.41353322],[4491.2,0.02128276],[4491.4,2.22848496]]]
["bitfinex","ETHUSD",1758413580757,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.46243692],[4490.2,2.22706997]],[[4490.9,0.012],[4491.0,0.69262606],[4491.1,2.41353322],[4491.4,2.22848496],[4495.8,16.55032333]]]
["bitfinex","ETHUSD",1758413580952,[[4490.7,1.925],[4490.6,0.001],[4490.3,2.22702],[4490.0,6.88255282],[4373.5,0.09521772]],[[4490.9,0.012],[4491.0,0.69262606],[4491.1,2.22663322],[4491.3,2.22653019],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413581154,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.2,2.46256174],[4490.0,7.65539976]],[[4490.9,0.012],[4491.0,0.69262606],[4491.1,0.1869],[4491.2,2.2265904],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413581457,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.2,2.22706174],[4490.0,7.65539976]],[[4490.9,0.012],[4491.0,0.69262606],[4491.1,0.1869],[4491.2,2.2265904],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413581663,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22690567],[4490.3,0.2355]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.20818276],[4491.2,2.2265904],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413581958,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.22696733],[4490.3,0.2355]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.43481306],[4491.4,2.2284926],[4495.2,1.16805636]]]
["bitfinex","ETHUSD",1758413582456,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.22696733],[4490.3,0.2355]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.24791306],[4491.4,2.2284926],[4495.2,1.16805636]]]
["bitfinex","ETHUSD",1758413582684,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.22696733],[4490.3,0.2355]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.24791306],[4491.4,2.4153926],[4493.8,2.348]]]
["bitfinex","ETHUSD",1758413583188,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.22696733],[4490.3,0.2355]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.24791306],[4491.4,2.4153926],[4492.2,5.61]]]
["bitfinex","ETHUSD",1758413584771,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.3,2.46251514],[4490.1,2.22811132]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.24791306],[4491.3,2.2265286],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413585090,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.22695366],[4490.3,0.2355]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.24791306],[4491.3,2.2265286],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413585292,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.3,2.46250534],[4371.7,0.18611157]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.24791306],[4491.3,2.2265286],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413585476,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.22696355],[4490.3,0.2355]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.24791306],[4491.3,2.2265286],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413585904,[[4490.7,1.925],[4490.6,0.001],[4490.4,2.22696355],[4490.3,0.2355],[4482.5,0.34902364]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.24791306],[4491.3,2.2265286],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413586198,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.22696355],[4490.3,0.2355]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.24791306],[4491.3,2.2265286],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413587097,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.47186355],[4371.7,0.18611157]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.24791306],[4491.3,2.2265286],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413587472,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.47186355],[4490.2,2.22707085]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.24791306],[4491.4,2.41537909],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758413587997,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.47186355],[4490.2,2.22707085]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.24791306],[4491.4,2.41537909],[4493.7,13.178]]]
["bitfinex","ETHUSD",1758413588298,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.47186585],[4490.2,2.22707085]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.24792679],[4491.4,2.41537909],[4493.5,2.003673]]]
["bitfinex","ETHUSD",1758413588506,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22691566],[4490.4,0.2449]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658298],[4491.4,2.41537909]]]
["bitfinex","ETHUSD",1758413589003,[[4490.7,1.925],[4490.6,0.001],[4490.5,2.22691566],[4490.4,0.2449],[4373.7,3.26618457]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658298],[4491.4,2.41537909]]]
["bitfinex","ETHUSD",1758413589200,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22691566],[4490.4,0.2449]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658298],[4491.4,2.41537909]]]
["bitfinex","ETHUSD",1758413590214,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22691566],[4490.4,0.2449]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.24791174],[4491.4,2.41537909],[4495.2,1.16805636]]]
["bitfinex","ETHUSD",1758413590865,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.22691566],[4490.4,0.2449]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.2265912],[4491.4,2.41537909]]]
["bitfinex","ETHUSD",1758413591701,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,0.2449],[4490.1,2.22811722]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.02128276],[4491.3,2.4134272],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413591894,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,0.2449],[4490.1,2.22811722]],[[4490.9,0.012],[4491.0,0.6713433],[4491.2,0.02128276],[4491.3,2.4134272],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413592097,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.47186815],[4490.2,2.22707051]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,2.22664083],[4491.2,0.02128276],[4491.3,2.4134272]]]
["bitfinex","ETHUSD",1758413592308,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.47186815],[4490.2,2.22707051]],[[4490.9,0.012],[4491.0,0.69262606],[4491.1,2.22664083],[4491.3,2.4134272],[4619.6,1.23]]]
["bitfinex","ETHUSD",1758413592500,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.47186815],[4490.2,2.22707051]],[[4490.9,0.012],[4491.0,0.69262606],[4491.1,2.22664083],[4491.3,2.4134272],[4493.4,2.003673]]]
["bitfinex","ETHUSD",1758413594302,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.4,2.22696815],[4490.2,2.22707051]],[[4490.9,0.012],[4491.0,0.69262606],[4491.1,2.22664083],[4491.3,2.4134272],[4493.4,2.003673]]]
["bitfinex","ETHUSD",1758413594466,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.45782144],[4490.2,2.22707051]],[[4490.9,0.012],[4491.0,0.69262606],[4491.2,2.22658559],[4491.3,0.1869],[4491.5,2.22647118]]]
["bitfinex","ETHUSD",1758413594668,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.45782144],[4490.2,2.22707051]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658559],[4491.3,0.1869]]]
["bitfinex","ETHUSD",1758413595771,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.45782144],[4490.2,2.22707051]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658559],[4491.5,2.41337118]]]
["bitfinex","ETHUSD",1758413595973,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.45782144],[4490.2,2.22707051]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658559],[4491.4,2.2284862]]]
["bitfinex","ETHUSD",1758413596308,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.45782144],[4490.2,2.22707051]],[[4490.9,0.13723044],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658559],[4491.4,2.2284862]]]
["bitfinex","ETHUSD",1758413597844,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.45782144],[4490.3,2.22701834]],[[4490.9,0.13723044],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658559],[4491.4,2.2284862]]]
["bitfinex","ETHUSD",1758413598156,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.45782144],[4490.3,2.22701834]],[[4490.9,0.13723044],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658559],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413598852,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.45782144],[4490.3,2.22701834]],[[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658559],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413599208,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.001],[4490.5,2.45782144],[4490.3,2.22701834]],[[4490.9,0.13728006],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658559],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413599407,[[4490.8,3.685],[4490.7,1.925],[4490.6,0.2319],[4490.5,2.22692144],[4490.3,2.22701834]],[[4490.9,0.13728006],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658559],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413602347,[[4490.8,3.685],[4490.6,0.2319],[4490.5,2.22692144],[4490.3,4.15301834],[4370.0,10.0]],[[4490.9,0.13728006],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658559],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413602647,[[4490.8,3.685],[4490.6,0.2319],[4490.5,2.22692144],[4490.3,4.15301834],[4482.4,10.07272807]],[[4490.9,0.13728006],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658559],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413602852,[[4490.8,3.685],[4490.6,0.2319],[4490.5,2.22692144],[4490.3,4.15301834],[4484.8,8.65411707]],[[4490.9,0.13728006],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658559],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413606822,[[4490.8,3.685],[4490.6,0.2319],[4490.5,2.22692144],[4490.3,4.15301834],[4484.8,8.65411707]],[[4490.9,0.13728006],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658559],[4491.4,2.22848153]]]
["bitfinex","ETHUSD",1758413607340,[[4490.8,3.685],[4490.6,0.2319],[4490.5,2.22692144],[4490.3,4.15301834],[4490.0,3.44668236]],[[4490.9,0.13728006],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658559],[4491.4,2.22848153]]]
["bitfinex","ETHUSD",1758413607687,[[4490.8,3.685],[4490.6,0.2319],[4490.4,2.22696088],[4490.3,1.926],[4490.2,2.22706687]],[[4490.9,0.13728006],[4491.0,0.6713433],[4491.1,2.24791376],[4491.4,2.22848153],[4495.2,1.16805636]]]
["bitfinex","ETHUSD",1758413607957,[[4490.8,3.685],[4490.6,0.2319],[4490.5,2.22691438],[4490.3,1.926],[4490.2,2.22706687]],[[4490.9,0.13728006],[4491.0,0.6713433],[4491.1,0.02128276],[4491.2,2.22658341],[4491.4,2.22848153]]]
["bitfinex","ETHUSD",1758413608351,[[4490.6,0.2319],[4490.4,5.22696447],[4490.3,1.926],[4490.2,2.22706687],[4489.3,1.46234479]],[[4490.9,0.13728006],[4491.0,0.6713433],[4491.1,2.24791437],[4491.4,2.22848153],[4495.2,1.16805636]]]
["bitfinex","ETHUSD",1758413608557,[[4490.7,3.685],[4490.6,0.2319],[4490.3,4.926],[4490.2,2.22706687],[4490.0,0.44668236]],[[4490.8,0.12536954],[4490.9,0.012],[4491.0,0.6713433],[4491.1,0.02128276],[4491.4,2.22848153]]]
["bitfinex","ETHUSD",1758413608763,[[4490.7,3.685],[4490.6,0.2319],[4490.5,2.22691673],[4490.3,4.926],[4490.2,2.22706687]],[[4490.8,0.12536954],[4490.9,0.012],[4491.0,0.6713433],[4491.3,0.20818276],[4491.4,2.22848153]]]
["bitfinex","ETHUSD",1758413608925,[[4490.7,3.9159],[4490.6,0.001],[4490.5,2.22691673],[4490.3,4.926],[4490.2,2.22706687]],[[4490.8,0.12536954],[4490.9,0.012],[4491.0,0.002],[4491.3,0.20818276],[4491.4,2.22848153]]]
["bitfinex","ETHUSD",1758413609128,[[4490.7,3.9159],[4490.6,0.001],[4490.5,2.22691673],[4490.3,4.926],[4490.2,2.22706687]],[[4490.8,0.12536954],[4490.9,0.012],[4491.0,0.002],[4491.2,0.20895058],[4491.3,0.20818276]]]
["bitfinex","ETHUSD",1758413609322,[[4490.7,3.9159],[4490.6,0.001],[4490.5,2.22691673],[4490.3,4.926],[4490.2,2.22706687]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.20895058],[4491.3,0.20818276]]]
["bitfinex","ETHUSD",1758413609526,[[4490.7,3.9159],[4490.6,0.001],[4490.5,2.22691673],[4490.3,4.926],[4490.2,2.22706687]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.3,0.20818276],[4492.8,3.0]]]
["bitfinex","ETHUSD",1758413609820,[[4490.7,3.9159],[4490.6,0.001],[4490.3,4.926],[4490.2,2.22706687],[4482.1,0.3590247]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.1,2.22665889],[4491.3,2.43470973]]]
["bitfinex","ETHUSD",1758413610020,[[4490.7,3.9159],[4490.6,0.001],[4490.4,2.22693816],[4490.3,4.926],[4490.2,2.22706687]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.02328276],[4491.1,2.22665889],[4491.3,2.41342697]]]
["bitfinex","ETHUSD",1758413611161,[[4490.7,3.685],[4490.6,0.001],[4490.5,2.2269139],[4490.3,7.15302133],[4481.8,0.3490247]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.02328276],[4491.2,2.2265933],[4491.5,2.2264754]]]
["bitfinex","ETHUSD",1758413611341,[[4490.7,3.685],[4490.6,2.22787069],[4490.3,7.15302133],[4489.3,3.02050963],[4488.6,0.001]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.1,0.02128276],[4491.3,2.22653916]]]
["bitfinex","ETHUSD",1758413611538,[[4490.7,3.9159],[4490.6,2.22787069],[4490.3,7.15302133],[4489.3,3.02050963],[4488.6,0.001]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.1,0.02128276],[4491.3,2.22653916]]]
["bitfinex","ETHUSD",1758413612478,[[4490.7,3.9159],[4490.6,2.22787069],[4490.3,7.15302133],[4489.3,3.02050963],[4488.6,0.001]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.22653916]]]
["bitfinex","ETHUSD",1758413613169,[[4490.7,3.9159],[4490.6,2.22787069],[4490.3,7.15302133],[4490.0,4.65539976],[4489.3,3.02050963]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.22653916]]]
["bitfinex","ETHUSD",1758413614328,[[4490.7,3.9159],[4490.6,2.22787069],[4490.3,7.15302133],[4490.0,4.65539976],[4489.3,3.02050963]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24786521],[4495.3,1.11051317]]]
["bitfinex","ETHUSD",1758413614534,[[4490.7,3.9159],[4490.6,0.001],[4490.5,2.22691494],[4490.3,7.15302133],[4490.0,4.65539976]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24786521],[4492.8,3.0]]]
["bitfinex","ETHUSD",1758413614933,[[4490.7,3.9159],[4490.6,2.22786786],[4490.3,7.15302133],[4490.0,4.65539976],[4483.6,12.03051062]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24786521],[4492.8,3.0]]]
["bitfinex","ETHUSD",1758413615158,[[4490.7,3.9159],[4490.6,2.22786786],[4490.3,7.15302133],[4490.0,4.65539976],[4483.6,12.03051062]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.22654449]]]
["bitfinex","ETHUSD",1758413616068,[[4490.7,3.9159],[4490.6,0.001],[4490.5,2.2269074],[4490.3,7.15302133],[4490.0,4.65539976]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.2478601],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413617871,[[4490.7,3.9159],[4490.6,2.22786891],[4490.3,7.15302133],[4490.0,4.65539976],[4371.7,0.18611157]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.2478601],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413618070,[[4490.7,3.9159],[4490.6,2.22786891],[4490.3,7.15302133],[4490.0,4.65539976],[4475.2,0.005721]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.2478601],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413619177,[[4490.7,3.9159],[4490.6,2.22786891],[4490.3,7.15302133],[4490.0,0.44668236],[4489.9,4.2087174]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.2478601],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413622583,[[4490.7,3.9159],[4490.6,0.001],[4490.5,2.22688619],[4490.3,7.15302133],[4490.0,0.44668236]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.2478601],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413623083,[[4490.7,3.9159],[4490.6,2.22787217],[4490.3,7.15302133],[4490.0,0.44668236],[4371.1,0.26799242]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.2478601],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413623374,[[4490.7,3.9159],[4490.6,2.22787217],[4490.3,7.15302133],[4490.0,0.44668236],[4482.3,9.98563672]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.2478601],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413624181,[[4490.7,3.9159],[4490.6,2.22787217],[4490.3,7.15302133],[4490.0,0.44668236],[4482.3,9.63661274]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.2478601],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413624477,[[4490.7,3.9159],[4490.6,2.22787217],[4490.3,7.15302133],[4490.0,0.44668236],[4482.5,0.34902398]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.2478601],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413625178,[[4490.7,3.685],[4490.6,2.22787217],[4490.4,0.2481],[4490.3,7.15302133],[4490.0,4.65539976]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.2478601],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413625766,[[4490.7,3.685],[4490.6,0.001],[4490.5,2.22688349],[4490.4,0.2481],[4490.3,7.15302133]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.2478601],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413625963,[[4490.7,3.685],[4490.6,0.001],[4490.5,2.22688349],[4490.3,7.15302133],[4371.4,0.09883479]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.2478601],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413626146,[[4490.7,3.685],[4490.6,0.001],[4490.5,2.47498349],[4490.3,7.15302133],[4371.4,0.09883479]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.2478601],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413626962,[[4490.7,3.685],[4490.6,0.001],[4490.5,2.47498349],[4490.3,7.15302133],[4481.8,0.34902398]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,2.2478601],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413628183,[[4490.7,3.685],[4490.6,2.22787237],[4490.5,0.2481],[4490.3,7.15302133],[4481.8,0.34902398]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.22654175]]]
["bitfinex","ETHUSD",1758413629385,[[4490.7,3.9331],[4490.6,2.22787237],[4490.3,7.15302133],[4481.8,0.34902398],[4371.1,0.26799242]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.22654175]]]
["bitfinex","ETHUSD",1758413629560,[[4490.7,3.9331],[4490.6,2.22787237],[4490.3,7.15302133],[4371.1,0.26799242],[4370.0,10.0]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.22654175]]]
["bitfinex","ETHUSD",1758413629948,[[4490.7,3.9331],[4490.6,2.22787237],[4490.3,7.15302133],[4482.2,0.34902312],[4371.1,0.26799242]],[[4490.8,0.79472329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.22654175]]]
["bitfinex","ETHUSD",1758413630171,[[4490.7,3.9331],[4490.6,2.22787237],[4490.3,7.15302133],[4482.2,0.34902312],[4371.1,0.26799242]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.22654175]]]
["bitfinex","ETHUSD",1758413630384,[[4490.7,3.9331],[4490.6,2.22787237],[4490.3,7.15302133],[4482.2,0.34902312],[4371.1,0.26799242]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.22854175]]]
["bitfinex","ETHUSD",1758413630582,[[4490.7,3.9331],[4490.6,2.22787237],[4490.3,7.15302133],[4490.0,0.44668236],[4489.1,11.68366314]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.22854175]]]
["bitfinex","ETHUSD",1758413630751,[[4490.7,3.9331],[4490.6,2.22787237],[4490.3,7.15302133],[4490.0,0.44668236],[4489.8,2.22823112]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.22854175]]]
["bitfinex","ETHUSD",1758413631758,[[4490.7,3.685],[4490.6,0.001],[4490.4,2.22693849],[4490.3,4.926],[4490.2,2.22707021]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,0.002]]]
["bitfinex","ETHUSD",1758413631965,[[4490.7,3.685],[4490.6,0.001],[4490.5,2.22692005],[4490.3,4.926],[4490.2,2.22707021]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.1,0.1869],[4491.2,2.22658104]]]
["bitfinex","ETHUSD",1758413632247,[[4490.7,3.685],[4490.6,0.001],[4490.5,2.47502005],[4490.3,7.15302083],[4489.7,2.22827071]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.1,0.02128276],[4491.3,2.41544191]]]
["bitfinex","ETHUSD",1758413632464,[[4490.7,3.9331],[4490.6,0.001],[4490.5,2.22692005],[4490.3,7.15302083],[4489.7,2.22827071]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.1,0.02128276],[4491.3,2.41544191]]]
["bitfinex","ETHUSD",1758413632670,[[4490.7,3.9331],[4490.6,0.001],[4490.5,2.22692005],[4490.3,7.15302083],[4489.7,2.22827071]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.1,0.02128276],[4491.2,2.22658132]]]
["bitfinex","ETHUSD",1758413632870,[[4490.7,3.9331],[4490.6,2.22787008],[4490.3,7.15302083],[4489.8,2.22823755],[4489.7,0.001]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.1,0.02128276],[4491.3,2.41543824]]]
["bitfinex","ETHUSD",1758413633149,[[4490.7,3.9331],[4490.6,2.22787008],[4490.3,7.15302083],[4489.8,2.22823755],[4489.7,0.001]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.3,2.41543824]]]
["bitfinex","ETHUSD",1758413633150,[[4490.7,3.9331],[4490.6,2.22787008],[4490.3,7.15302083],[4489.8,2.22823755],[4489.7,0.001]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41543824]]]
["bitfinex","ETHUSD",1758413634785,[[4490.7,3.9331],[4490.6,2.22787008],[4490.4,2.22697131],[4490.3,4.926],[4489.8,2.22823755]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41543824]]]
["bitfinex","ETHUSD",1758413640786,[[4490.7,3.9331],[4490.6,2.22787008],[4490.3,4.926],[4490.2,2.22703006],[4489.8,2.22823755]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41543824]]]
["bitfinex","ETHUSD",1758413640991,[[4490.7,3.9331],[4490.6,2.22787008],[4490.3,4.926],[4489.8,2.22823755],[4482.1,0.01]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41543824]]]
["bitfinex","ETHUSD",1758413642088,[[4490.7,3.9331],[4490.6,2.22787008],[4490.3,7.153004],[4489.8,2.22823755],[4482.1,0.01]],[[4490.8,0.79672329],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41543824]]]
["bitfinex","ETHUSD",1758413642787,[[4490.7,3.9331],[4490.6,2.22787008],[4490.3,7.153004],[4489.8,2.22823755],[4482.1,0.01]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41543824]]]
["bitfinex","ETHUSD",1758413642992,[[4490.7,3.9331],[4490.6,2.22787008],[4490.3,7.153004],[4489.9,4.2087174],[4489.8,2.22823755]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41543824]]]
["bitfinex","ETHUSD",1758413643361,[[4490.7,3.9331],[4490.6,0.001],[4490.5,2.22691993],[4490.3,7.153004],[4489.9,4.2087174]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24786231],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413643881,[[4490.7,3.9331],[4490.6,2.22786804],[4490.3,7.153004],[4489.9,4.2087174],[4371.7,0.18611157]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41544209]]]
["bitfinex","ETHUSD",1758413644291,[[4490.7,3.9331],[4490.6,2.22786804],[4490.3,7.153004],[4489.9,4.2087174],[4482.1,0.01]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41544209]]]
["bitfinex","ETHUSD",1758413644595,[[4490.7,3.9331],[4490.6,2.22786804],[4490.3,7.153004],[4489.9,4.2087174],[4482.3,9.98563586]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41544209]]]
["bitfinex","ETHUSD",1758413644959,[[4490.7,3.9331],[4490.6,0.001],[4490.5,2.2269157],[4490.3,7.153004],[4489.9,4.2087174]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41544209]]]
["bitfinex","ETHUSD",1758413645159,[[4490.7,3.9331],[4490.6,0.001],[4490.5,2.2269157],[4490.3,7.153004],[4489.9,4.2087174]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24786208],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413648302,[[4490.7,3.9331],[4490.6,2.22786964],[4490.3,7.153004],[4489.9,4.2087174],[4373.1,0.01215863]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24786208],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413648800,[[4490.7,3.9331],[4490.6,2.22786964],[4490.3,7.153004],[4490.0,4.65539976],[4373.1,0.01215863]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24786208],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413649802,[[4490.7,3.9331],[4490.6,2.22786964],[4490.3,7.153004],[4490.0,4.65539976],[4489.1,8.14429949]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24786208],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413650103,[[4490.7,3.9331],[4490.6,0.001],[4490.5,2.226921],[4490.3,4.926],[4490.2,2.22707183]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24786208],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413650402,[[4490.7,3.9331],[4490.6,0.001],[4490.5,2.226921],[4490.3,7.15301998],[4371.7,0.18611157]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24786208],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413650603,[[4490.7,3.9331],[4490.6,0.001],[4490.5,2.226921],[4490.3,5.22701998],[4490.2,1.926]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24786208],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413651505,[[4490.7,3.9331],[4490.6,0.001],[4490.4,2.22695769],[4490.3,3.0],[4490.2,1.926]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24786208],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413651704,[[4490.7,3.9331],[4490.6,0.001],[4490.4,2.22695769],[4490.3,3.0],[4490.2,4.15306818]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24786208],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413652028,[[4490.7,3.9331],[4490.6,0.001],[4490.5,2.22691542],[4490.3,5.22701722],[4490.2,1.926]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24786208],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413652605,[[4490.7,3.9331],[4490.6,2.22787336],[4490.3,5.22701722],[4490.2,1.926],[4371.4,0.09883479]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24786208],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413652776,[[4490.7,3.9331],[4490.6,2.22787336],[4490.3,5.22701722],[4490.2,1.926],[4371.4,0.09883479]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41544436]]]
["bitfinex","ETHUSD",1758413653169,[[4490.7,3.9331],[4490.6,2.22787336],[4490.3,5.22701722],[4490.2,1.926],[4482.1,0.35902312]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41544436]]]
["bitfinex","ETHUSD",1758413653708,[[4490.7,3.9331],[4490.6,0.001],[4490.3,5.22701722],[4490.2,1.926],[4482.1,0.35902312]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24787015],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413654205,[[4490.7,3.9331],[4490.6,0.001],[4490.3,5.22701722],[4490.2,1.926],[4482.1,0.01]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24787015],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413654603,[[4490.7,3.9331],[4490.6,0.001],[4490.5,2.22687617],[4490.3,5.22701722],[4490.2,1.926]],[[4490.8,0.79673711],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24787015],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413654908,[[4490.7,3.9331],[4490.6,0.001],[4490.5,2.22687617],[4490.3,5.22701722],[4490.2,1.926]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24787015],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413657309,[[4490.7,3.9331],[4490.6,2.22787111],[4490.3,5.22701722],[4490.2,1.926],[4371.7,0.18611157]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24787015],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413657605,[[4490.7,0.2481],[4490.6,2.22787111],[4490.3,5.22701722],[4490.2,1.926],[4371.7,0.18611157]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24787015],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413657810,[[4490.7,3.9321],[4490.6,0.001],[4490.5,2.2269103],[4490.2,4.15306746],[4371.7,0.18611157]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24787015],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413658107,[[4490.7,3.9321],[4490.6,2.22787045],[4490.3,2.22701722],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.2,2.24787015],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413658308,[[4490.7,3.9321],[4490.6,2.22787045],[4490.3,2.22701722],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41543285]]]
["bitfinex","ETHUSD",1758413658711,[[4490.7,3.9321],[4490.6,0.001],[4490.5,2.22692204],[4490.3,2.22701722],[4490.2,1.926]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41543285]]]
["bitfinex","ETHUSD",1758413658910,[[4490.7,3.9321],[4490.6,2.22787221],[4490.3,2.22701722],[4490.2,1.926],[4371.7,0.18611157]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,2.41543285]]]
["bitfinex","ETHUSD",1758413659110,[[4490.7,6.15892432],[4490.6,0.001],[4490.5,2.22689024],[4490.2,1.926],[4489.8,0.001]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.2,0.02128276],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413659314,[[4490.7,3.9321],[4490.6,2.22786119],[4490.4,2.22697022],[4490.2,1.926],[4489.9,6.43592912]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,0.002],[4491.4,2.22848316]]]
["bitfinex","ETHUSD",1758413659474,[[4490.7,3.9321],[4490.6,2.22786119],[4490.4,2.22697022],[4490.2,1.926],[4489.9,6.43592912]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,2.22848316]]]
["bitfinex","ETHUSD",1758413660002,[[4490.7,6.15892432],[4490.6,0.001],[4490.4,2.22697022],[4490.2,1.926],[4489.9,6.43592912]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,2.41538316]]]
["bitfinex","ETHUSD",1758413660613,[[4490.7,6.15892432],[4490.6,0.001],[4490.4,2.22697022],[4490.2,1.926],[4490.0,7.65539976]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,2.41538316]]]
["bitfinex","ETHUSD",1758413660978,[[4490.7,6.15892432],[4490.6,0.001],[4490.5,2.22691673],[4490.2,1.926],[4490.0,7.65539976]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413661178,[[4490.7,6.15892432],[4490.6,0.001],[4490.5,2.22691673],[4490.2,1.926],[4490.0,7.65539976]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,2.41538977]]]
["bitfinex","ETHUSD",1758413661400,[[4490.7,3.9321],[4490.6,2.22786864],[4490.3,2.22697563],[4490.2,1.926],[4490.0,7.65539976]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,2.41538977]]]
["bitfinex","ETHUSD",1758413661601,[[4490.7,3.9321],[4490.6,2.22786864],[4490.4,2.22695637],[4490.2,1.926],[4490.0,7.65539976]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,2.41538977]]]
["bitfinex","ETHUSD",1758413662013,[[4490.7,6.15892432],[4490.6,0.001],[4490.4,2.22695637],[4490.2,1.926],[4490.0,7.65539976]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,2.41538977]]]
["bitfinex","ETHUSD",1758413663445,[[4490.7,3.9321],[4490.6,2.22786079],[4490.4,2.22695637],[4490.2,1.926],[4490.0,7.65539976]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981044],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413664226,[[4490.7,6.15892432],[4490.6,0.001],[4490.4,2.22695637],[4490.2,1.926],[4490.0,7.65539976]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981044],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413665123,[[4490.7,3.9321],[4490.6,2.22785961],[4490.4,2.22695637],[4490.2,1.926],[4490.0,7.65539976]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981044],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413665334,[[4490.7,3.9321],[4490.6,2.22785703],[4490.4,2.22695637],[4490.2,1.926],[4490.0,7.65539976]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,2.41538166]]]
["bitfinex","ETHUSD",1758413665631,[[4490.7,6.15892432],[4490.6,0.001],[4490.4,2.22695637],[4490.2,1.926],[4490.0,7.65539976]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,2.41538166]]]
["bitfinex","ETHUSD",1758413665836,[[4490.7,3.9321],[4490.6,2.22786262],[4490.4,2.22695637],[4490.2,1.926],[4490.0,7.65539976]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,2.41538166]]]
["bitfinex","ETHUSD",1758413666003,[[4490.7,3.9321],[4490.6,2.22786262],[4490.4,2.22695637],[4490.2,1.926],[4490.0,7.65539976]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981055],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413667628,[[4490.7,3.9321],[4490.6,2.22786262],[4490.4,2.22695637],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981055],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413667931,[[4490.7,6.15892432],[4490.6,0.001],[4490.4,2.22695637],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,2.41539178]]]
["bitfinex","ETHUSD",1758413668423,[[4490.7,3.9321],[4490.6,2.22782793],[4490.3,2.22702056],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981425],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413668618,[[4490.7,3.9321],[4490.6,2.22782793],[4490.4,2.22697079],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.79673775],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981425],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413670723,[[4490.7,6.15892432],[4490.6,0.001],[4490.4,2.22697079],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.67135375],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413670724,[[4490.7,6.15892432],[4490.6,0.001],[4490.4,2.22697079],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.67135375],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,2.4153805]]]
["bitfinex","ETHUSD",1758413670929,[[4490.7,6.15892432],[4490.6,0.001],[4490.4,2.22697079],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,2.4153805]]]
["bitfinex","ETHUSD",1758413671227,[[4490.7,3.9321],[4490.6,2.22786727],[4490.4,2.22697079],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24982282],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413672230,[[4490.7,6.15892432],[4490.6,0.001],[4490.4,2.22697079],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.3,0.02328276],[4491.4,2.41539043]]]
["bitfinex","ETHUSD",1758413673531,[[4490.7,6.15892432],[4490.6,0.001],[4490.4,2.22697079],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981411],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413673732,[[4490.7,3.9321],[4490.6,2.22785816],[4490.4,2.22697079],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981411],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413679147,[[4490.7,6.15892432],[4490.6,0.001],[4490.4,2.22697079],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981411],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413680851,[[4490.7,3.9321],[4490.6,0.001],[4490.4,2.22697079],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981411],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413681074,[[4490.7,3.9321],[4490.6,2.2278714],[4490.3,2.22699959],[4490.2,1.926],[4490.0,3.44668236]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981411],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413681943,[[4490.7,3.9321],[4490.6,0.001],[4490.5,2.22691855],[4490.3,2.22699959],[4490.2,1.926]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981411],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413682110,[[4490.7,3.9321],[4490.6,2.22786368],[4490.3,2.22699959],[4490.2,1.926],[4373.1,0.01215863]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981411],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413682939,[[4490.7,3.9321],[4490.6,2.22786368],[4490.3,2.22699959],[4490.2,1.926],[4483.3,3.129]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981411],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413685581,[[4490.7,3.9321],[4490.6,0.001],[4490.5,2.22691952],[4490.3,2.22699959],[4490.2,1.926]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.3,2.24981411],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413685762,[[4490.7,3.9321],[4490.6,0.001],[4490.5,2.22691952],[4490.2,4.15306787],[4371.4,0.09883479]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.2,2.22658851],[4491.3,0.02328276]]]
["bitfinex","ETHUSD",1758413686065,[[4490.7,3.9321],[4490.6,0.001],[4490.5,2.22691952],[4490.2,4.15306787],[4482.5,0.34902314]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.1,0.02128276],[4491.2,2.22658851]]]
["bitfinex","ETHUSD",1758413686383,[[4490.7,3.9321],[4490.6,0.001],[4490.5,2.22691952],[4490.3,2.22700668],[4490.2,1.926]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.1,0.02128276],[4491.2,2.22658851]]]
["bitfinex","ETHUSD",1758413686583,[[4490.7,3.9321],[4490.6,0.001],[4490.5,2.22691952],[4490.2,1.926],[4490.1,2.22808651]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.1,0.02128276],[4491.2,2.22658851]]]
["bitfinex","ETHUSD",1758413686782,[[4490.7,3.9321],[4490.6,0.001],[4490.5,2.22691952],[4490.2,4.15306201],[4490.1,0.001]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.1,0.02128276],[4491.2,2.22658851]]]
["bitfinex","ETHUSD",1758413686935,[[4490.6,0.001],[4490.2,1.926],[4490.1,0.001],[4490.0,0.44668236],[4489.7,0.001]],[[4490.8,0.79673824],[4490.9,0.012],[4491.0,0.002],[4491.1,0.02128276],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413687266,[[4490.6,3.685],[4490.2,1.926],[4490.1,0.001],[4489.7,0.2348],[4489.5,2.22741153]],[[4490.7,2.76930338],[4490.8,0.67135375],[4490.9,2.23873506],[4491.0,0.002],[4491.3,2.22856413]]]
["bitfinex","ETHUSD",1758413687430,[[4490.6,0.001],[4490.4,3.684],[4490.2,1.926],[4490.1,0.001],[4489.7,2.46211291]],[[4490.7,3.12853079],[4490.8,0.002],[4490.9,2.23873506],[4491.0,0.002],[4491.3,2.22856413]]]
["bitfinex","ETHUSD",1758413687634,[[4490.6,0.001],[4490.4,3.684],[4490.2,1.926],[4490.1,0.001],[4489.7,2.46211291]],[[4490.7,3.33744627],[4490.8,0.002],[4490.9,2.23873506],[4491.0,0.002],[4491.3,2.22856413]]]
["bitfinex","ETHUSD",1758413687635,[[4490.6,0.001],[4490.4,3.684],[4490.2,1.926],[4490.1,0.001],[4489.7,2.46211291]],[[4490.7,3.33744627],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.3,2.22856413]]]
["bitfinex","ETHUSD",1758413688032,[[4490.6,0.001],[4490.4,3.684],[4490.2,1.926],[4490.1,0.001],[4489.8,2.22827038]],[[4490.7,3.33744627],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.3,2.22856413]]]
["bitfinex","ETHUSD",1758413688233,[[4490.6,0.001],[4490.4,3.684],[4490.2,1.926],[4490.1,0.001],[4489.8,2.22827038]],[[4490.7,3.0031463],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.3,2.22856413]]]
["bitfinex","ETHUSD",1758413688431,[[4490.6,0.001],[4490.4,3.684],[4490.2,1.926],[4490.1,0.001],[4489.8,2.22827038]],[[4490.7,3.33725311],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.3,2.22856413]]]
["bitfinex","ETHUSD",1758413689069,[[4490.6,0.001],[4490.4,3.684],[4490.2,1.926],[4490.1,0.001],[4489.9,0.4532928]],[[4490.7,3.33725311],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.3,2.22856413]]]
["bitfinex","ETHUSD",1758413689368,[[4490.6,0.001],[4490.4,3.684],[4490.2,1.926],[4490.1,0.001],[4489.8,0.001]],[[4490.7,3.33725311],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.3,2.22856413]]]
["bitfinex","ETHUSD",1758413691874,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,1.926]],[[4490.7,3.33725311],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.3,2.22856413]]]
["bitfinex","ETHUSD",1758413691875,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,1.926]],[[4490.7,3.33725311],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,3.686],[4491.2,2.22661899]]]
["bitfinex","ETHUSD",1758413692174,[[4490.6,0.001],[4490.2,3.684],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,3.33725311],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,3.686],[4491.2,2.22661899]]]
["bitfinex","ETHUSD",1758413692887,[[4490.6,0.001],[4490.1,0.001],[4490.0,3.684],[4489.8,0.001],[4489.7,0.001]],[[4490.7,3.33725311],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,3.686],[4491.2,4.15261899]]]
["bitfinex","ETHUSD",1758413694201,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.3,0.2348]],[[4490.7,3.33725311],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,3.686],[4491.2,4.15261899]]]
["bitfinex","ETHUSD",1758413694374,[[4490.6,0.001],[4490.1,0.001],[4489.8,3.685],[4489.7,0.001],[4489.4,0.2338]],[[4490.7,3.33725311],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,3.686],[4491.2,4.15261899]]]
["bitfinex","ETHUSD",1758413694579,[[4490.6,0.001],[4490.1,0.001],[4489.8,3.685],[4489.7,0.001],[4488.8,0.66954497]],[[4490.7,3.33725311],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,3.686],[4491.2,4.15261899]]]
["bitfinex","ETHUSD",1758413694896,[[4490.6,0.001],[4490.1,0.001],[4489.8,3.685],[4489.7,0.001],[4489.5,2.1598]],[[4490.7,3.33725311],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,3.686],[4491.2,4.15261899]]]
["bitfinex","ETHUSD",1758413697101,[[4490.6,0.001],[4490.1,0.001],[4489.8,3.685],[4489.7,0.001],[4489.5,2.1598]],[[4490.7,3.33925311],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,3.686],[4491.2,4.15261899]]]
["bitfinex","ETHUSD",1758413697301,[[4490.6,0.001],[4490.1,0.001],[4489.8,3.685],[4489.7,0.001],[4489.5,2.1598]],[[4490.7,3.33925311],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,3.686],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413698701,[[4490.6,0.001],[4490.1,0.001],[4489.8,3.685],[4489.7,0.001],[4489.5,2.1598]],[[4490.7,7.02325311],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413698905,[[4490.6,0.001],[4490.1,0.001],[4489.8,3.685],[4489.7,0.001],[4489.5,2.1598]],[[4490.7,7.00197035],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413699329,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,2.1598]],[[4490.7,7.00197035],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413699626,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,5.8438]],[[4490.7,7.00197035],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413700189,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,2.1598]],[[4490.7,7.00197035],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413700529,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,2.1598]],[[4490.7,7.00161641],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413700703,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,2.1598]],[[4490.7,10.00161641],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413701021,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,2.1598]],[[4490.7,10.00161641],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.94661899]]]
["bitfinex","ETHUSD",1758413701398,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,2.1598]],[[4490.7,10.11339359],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.94661899]]]
["bitfinex","ETHUSD",1758413701599,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,2.1598]],[[4490.7,10.00100643],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.94661899]]]
["bitfinex","ETHUSD",1758413702210,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,0.2338]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.94661899]]]
["bitfinex","ETHUSD",1758413702511,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,0.2338]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413703221,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,0.2338]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.34841907],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413703424,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4464.8,0.792]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.34841907],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413703587,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.2506],[4489.0,0.28327667]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.34841907],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413703588,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.2506],[4489.0,0.28327667]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413703787,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.1,2.22858103]],[[4490.7,10.60610643],[4490.8,0.85834785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413704127,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,0.001]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413704508,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,0.001]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.1,0.11422853]]]
["bitfinex","ETHUSD",1758413705103,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,0.001]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4620.0,4.92]]]
["bitfinex","ETHUSD",1758413705299,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,2.22861182]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.6,0.35111025]]]
["bitfinex","ETHUSD",1758413705611,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,0.001]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.1,0.11341141]]]
["bitfinex","ETHUSD",1758413706006,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,2.22861218]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.1,0.11341141]]]
["bitfinex","ETHUSD",1758413706531,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,2.22861218]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.6,0.002]]]
["bitfinex","ETHUSD",1758413706943,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,2.22861218]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.3,0.11438938]]]
["bitfinex","ETHUSD",1758413707952,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,0.001]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.3,0.11438938]]]
["bitfinex","ETHUSD",1758413708643,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,2.25087656]],[[4490.7,10.79300643],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.3,0.11438938]]]
["bitfinex","ETHUSD",1758413709642,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,2.25087656]],[[4490.7,10.66798824],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.3,0.11438938]]]
["bitfinex","ETHUSD",1758413709939,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,2.25087656]],[[4490.7,10.79286306],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.3,0.11438938]]]
["bitfinex","ETHUSD",1758413710648,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,2.25087656]],[[4490.7,10.60596306],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.3,0.11438938]]]
["bitfinex","ETHUSD",1758413710812,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,2.25087656]],[[4490.7,10.60596306],[4490.8,0.67144785],[4490.9,2.42563506],[4491.0,0.002],[4491.3,0.11438938]]]
["bitfinex","ETHUSD",1758413711325,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,0.02327618]],[[4490.7,10.60596306],[4490.8,0.67144785],[4490.9,2.42563506],[4491.0,0.002],[4491.3,0.11438938]]]
["bitfinex","ETHUSD",1758413712746,[[4490.6,0.001],[4490.1,0.2506],[4489.8,0.001],[4489.7,0.001],[4489.1,2.25088364]],[[4490.7,10.60596306],[4490.8,0.67144785],[4490.9,2.42563506],[4491.0,0.002],[4491.3,0.11438938]]]
["bitfinex","ETHUSD",1758413714753,[[4490.6,0.001],[4490.2,0.2468],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,10.60596306],[4490.8,0.67144785],[4490.9,2.42563506],[4491.0,0.002],[4491.3,0.11438938]]]
["bitfinex","ETHUSD",1758413719670,[[4490.6,0.001],[4490.2,0.2468],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,10.60596306],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.34151899]]]
["bitfinex","ETHUSD",1758413721067,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.1,2.22861407]],[[4490.7,10.60596306],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.34151899]]]
["bitfinex","ETHUSD",1758413721382,[[4490.6,0.001],[4490.3,0.2468],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,10.60596306],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.34151899]]]
["bitfinex","ETHUSD",1758413721683,[[4490.6,0.001],[4490.3,0.2468],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,10.60634781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.34151899]]]
["bitfinex","ETHUSD",1758413724143,[[4490.6,0.001],[4490.3,0.2468],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,10.60634781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.1889],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413727247,[[4490.6,0.001],[4490.3,0.2468],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,10.60634781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413727870,[[4490.6,0.001],[4490.3,0.2468],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,10.60634781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.34151899]]]
["bitfinex","ETHUSD",1758413735709,[[4490.6,0.2478],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.2,2.22755503]],[[4490.7,10.60634781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.15461899]]]
["bitfinex","ETHUSD",1758413735914,[[4490.6,0.2478],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.3,2.22848153]],[[4490.7,6.13034781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.94661899]]]
["bitfinex","ETHUSD",1758413736213,[[4490.6,0.2478],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.4,0.02227469]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.94661899]]]
["bitfinex","ETHUSD",1758413736806,[[4490.6,0.2478],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.4,2.24974369]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.94661899]]]
["bitfinex","ETHUSD",1758413737010,[[4490.6,0.2478],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.4,0.02227469]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.94661899]]]
["bitfinex","ETHUSD",1758413737205,[[4490.6,0.2478],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4486.6,7.3414697]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.94661899]]]
["bitfinex","ETHUSD",1758413738019,[[4490.6,0.2478],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4488.4,6.43668055]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.94661899]]]
["bitfinex","ETHUSD",1758413738225,[[4490.6,0.2478],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4488.9,0.001]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.94661899]]]
["bitfinex","ETHUSD",1758413738425,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4488.9,0.001]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,5.13351899]]]
["bitfinex","ETHUSD",1758413738630,[[4490.6,0.001],[4490.4,0.2468],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,5.13351899]]]
["bitfinex","ETHUSD",1758413741629,[[4490.6,0.001],[4490.4,0.2468],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.2,4.94661899]]]
["bitfinex","ETHUSD",1758413741931,[[4490.6,0.001],[4490.4,0.2468],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,2.23873506],[4491.0,0.002],[4491.1,0.1869]]]
["bitfinex","ETHUSD",1758413742239,[[4490.6,0.001],[4490.2,0.2468],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.1,0.1869]]]
["bitfinex","ETHUSD",1758413742393,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.1,2.22861087]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.1,0.1869]]]
["bitfinex","ETHUSD",1758413742598,[[4490.6,0.001],[4490.3,0.2468],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.1,0.1869]]]
["bitfinex","ETHUSD",1758413744301,[[4490.6,0.001],[4490.4,0.2402],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.1,0.1869]]]
["bitfinex","ETHUSD",1758413745706,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4488.8,3.96041509]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.4,2.22850402]]]
["bitfinex","ETHUSD",1758413745910,[[4490.6,0.2412],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4488.8,3.96041509]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.4,2.22850402]]]
["bitfinex","ETHUSD",1758413746430,[[4490.6,0.2412],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.3,2.22848439]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.4,2.33977101]]]
["bitfinex","ETHUSD",1758413746622,[[4490.6,0.2412],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.3,2.22848439]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.4,2.52667101]]]
["bitfinex","ETHUSD",1758413747135,[[4490.6,0.2412],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.3,2.22848439]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.4,2.41540402]]]
["bitfinex","ETHUSD",1758413748736,[[4490.6,0.2412],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.4,2.22746554]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.4,2.41540402]]]
["bitfinex","ETHUSD",1758413749136,[[4490.6,0.2412],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.1,0.001]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.4,2.41540402]]]
["bitfinex","ETHUSD",1758413749300,[[4490.6,0.2412],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.2,2.22755323]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.4,2.41540402]]]
["bitfinex","ETHUSD",1758413749706,[[4490.6,0.2412],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.2,2.22755323]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413750556,[[4490.6,0.2412],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.3,2.22851805]],[[4490.7,9.81534781],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413753757,[[4490.6,0.001],[4490.3,0.2402],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.81621343],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413754261,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4373.5,0.09521772]],[[4490.7,9.81621343],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413754409,[[4490.6,0.2412],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4373.5,0.09521772]],[[4490.7,9.81621343],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413754747,[[4490.6,0.2412],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.1,0.001]],[[4490.7,9.81621343],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413755347,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.1,0.001]],[[4490.7,9.81621343],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413755555,[[4490.6,0.001],[4490.4,0.2402],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.81621343],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413756059,[[4490.6,0.2412],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4373.5,0.09521772]],[[4490.7,9.81621343],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413756263,[[4490.6,0.2412],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4472.1,0.11146]],[[4490.7,9.81621343],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413756465,[[4490.6,0.2412],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.0,4.15364158]],[[4490.7,9.81621343],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413756766,[[4490.6,0.001],[4490.4,0.2402],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.81621343],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.3,0.1889]]]
["bitfinex","ETHUSD",1758413757578,[[4490.6,0.001],[4490.4,0.2402],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.81621343],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.1,0.1869]]]
["bitfinex","ETHUSD",1758413757861,[[4490.6,0.001],[4490.4,0.2402],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.81636087],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.1,0.1869]]]
["bitfinex","ETHUSD",1758413760461,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4488.9,2.22868379]],[[4490.7,9.81636087],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.25693883],[4491.1,0.1869]]]
["bitfinex","ETHUSD",1758413760665,[[4490.6,0.001],[4490.1,0.2412],[4489.8,0.001],[4489.7,0.001],[4489.0,4.1536649]],[[4490.7,9.81636087],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.44383883],[4619.6,1.23]]]
["bitfinex","ETHUSD",1758413760865,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.0,4.1536649]],[[4490.7,9.81636087],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.44383883],[4619.6,1.23]]]
["bitfinex","ETHUSD",1758413761063,[[4490.6,0.001],[4490.2,0.2402],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.81636087],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.44383883],[4535.5,12.8007958]]]
["bitfinex","ETHUSD",1758413761265,[[4490.6,0.001],[4490.2,0.2402],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.81636087],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.44383883],[4491.8,0.34911201]]]
["bitfinex","ETHUSD",1758413763078,[[4490.6,0.001],[4490.2,0.2402],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.60736254],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.44383883],[4491.8,0.34911201]]]
["bitfinex","ETHUSD",1758413763280,[[4490.6,0.001],[4490.2,0.2402],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.81635984],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.44383883],[4491.8,0.34911201]]]
["bitfinex","ETHUSD",1758413764481,[[4490.6,0.001],[4490.2,0.2402],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.8163556],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.44383883],[4491.8,0.34911201]]]
["bitfinex","ETHUSD",1758413766581,[[4490.6,0.001],[4490.2,0.2402],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.8163556],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.44383883],[4620.2,80.13602994]]]
["bitfinex","ETHUSD",1758413767286,[[4490.6,0.001],[4490.2,0.2402],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.8163556],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.44383883],[4492.4,7.5012969]]]
["bitfinex","ETHUSD",1758413767484,[[4490.6,0.001],[4490.2,0.2402],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.8163556],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.44383883],[4492.4,9.8482969]]]
["bitfinex","ETHUSD",1758413768083,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4373.7,3.26618457]],[[4490.7,9.8163556],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.44383883],[4492.4,9.8482969]]]
["bitfinex","ETHUSD",1758413768285,[[4490.6,0.001],[4490.3,0.2336],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.8163556],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.44383883],[4492.4,9.8482969]]]
["bitfinex","ETHUSD",1758413769489,[[4490.6,0.001],[4490.3,0.2336],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,9.8163556],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.44383883],[4492.2,1.0]]]
["bitfinex","ETHUSD",1758413772366,[[4490.6,0.2346],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.3,0.001]],[[4490.7,9.8163556],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.25693883],[4491.4,0.1889]]]
["bitfinex","ETHUSD",1758413772670,[[4490.6,0.2346],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.4,2.2274584]],[[4490.7,9.8163556],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.4,2.4153925]]]
["bitfinex","ETHUSD",1758413772875,[[4490.6,0.2346],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.4,2.2274584]],[[4490.7,9.8163556],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.4,2.2284925]]]
["bitfinex","ETHUSD",1758413775296,[[4490.6,0.2346],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4485.5,2.11736089]],[[4490.7,9.8163556],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.4,2.4153925]]]
["bitfinex","ETHUSD",1758413775891,[[4490.6,0.2346],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.4,2.22743679]],[[4490.7,9.8163556],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.4,2.4153925]]]
["bitfinex","ETHUSD",1758413776368,[[4490.6,0.2346],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,2.22741665]],[[4490.7,9.8163556],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.4,2.4153925]]]
["bitfinex","ETHUSD",1758413776686,[[4490.6,0.2269],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.6,0.02227369]],[[4490.7,6.24821776],[4490.8,0.67144785],[4490.9,4.16473506],[4491.0,0.002],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413776888,[[4490.6,0.2269],[4490.1,0.001],[4489.8,2.22822581],[4489.7,0.001],[4489.3,2.22848375]],[[4490.7,6.24821776],[4490.8,0.002],[4490.9,1.938],[4491.0,2.22867876],[4491.2,0.794]]]
["bitfinex","ETHUSD",1758413777190,[[4490.6,0.2269],[4490.1,0.001],[4489.9,0.02227221],[4489.8,0.001],[4489.7,0.001]],[[4490.7,4.02139344],[4490.8,0.002],[4490.9,1.938],[4491.0,2.45557876],[4491.2,0.002]]]
["bitfinex","ETHUSD",1758413777387,[[4490.6,0.2269],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.4,0.02227469]],[[4490.7,4.0426762],[4490.8,0.002],[4490.9,1.938],[4491.0,2.45557876],[4491.2,0.002]]]
["bitfinex","ETHUSD",1758413777592,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715758],[4489.8,0.001],[4489.7,2.22831879]],[[4490.7,4.0426762],[4490.8,2.22878077],[4490.9,1.938],[4491.0,2.45557876],[4491.2,0.002]]]
["bitfinex","ETHUSD",1758413777788,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715758],[4489.8,2.22826061],[4489.7,0.001]],[[4490.7,4.0426762],[4490.8,2.22878077],[4490.9,1.938],[4491.0,0.2289],[4491.1,2.22662969]]]
["bitfinex","ETHUSD",1758413778503,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715758],[4489.8,2.22826061],[4489.7,0.001]],[[4490.7,6.26950052],[4490.8,0.002],[4490.9,1.938],[4491.0,2.45557867],[4493.0,0.44362095]]]
["bitfinex","ETHUSD",1758413778689,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715758],[4489.8,0.001],[4489.7,0.001]],[[4490.7,6.24821776],[4490.8,0.002],[4490.9,1.938],[4491.0,2.45557867],[4491.5,2.22646229]]]
["bitfinex","ETHUSD",1758413779501,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715758],[4489.8,0.001],[4489.7,2.22828783]],[[4490.7,4.02139344],[4490.8,2.22879046],[4490.9,1.938],[4491.0,2.45557867],[4491.5,2.22646229]]]
["bitfinex","ETHUSD",1758413779672,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715758],[4489.8,0.001],[4489.7,2.22828783]],[[4490.7,6.26950052],[4490.8,0.002],[4490.9,1.938],[4491.0,2.45557867],[4491.5,2.22646229]]]
["bitfinex","ETHUSD",1758413779885,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715758],[4489.8,0.001],[4489.7,2.22828783]],[[4490.7,6.24821776],[4490.8,0.002],[4490.9,1.938],[4491.0,2.45557867],[4491.5,2.22646229]]]
["bitfinex","ETHUSD",1758413780064,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715758],[4489.8,2.22826918],[4489.7,0.001]],[[4490.7,4.02139344],[4490.8,2.22877572],[4490.9,1.938],[4491.0,2.45557867],[4491.5,2.22646229]]]
["bitfinex","ETHUSD",1758413780281,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715758],[4489.8,2.22826918],[4489.7,0.001]],[[4490.7,4.0426762],[4490.8,2.22877572],[4490.9,1.938],[4491.0,2.45557867],[4491.5,2.22646229]]]
["bitfinex","ETHUSD",1758413780478,[[4490.6,0.2269],[4490.1,2.22812047],[4489.8,2.22826918],[4489.7,0.001],[4486.2,2.18349351]],[[4490.7,4.04250703],[4490.8,2.22877572],[4490.9,1.938],[4491.0,0.2289],[4491.1,2.2266298]]]
["bitfinex","ETHUSD",1758413780706,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715596],[4489.8,2.22826918],[4489.7,0.001]],[[4490.7,4.04250703],[4490.8,2.22877572],[4490.9,1.938],[4491.0,2.45558506],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758413781101,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715596],[4489.8,2.22826918],[4489.7,0.001]],[[4490.7,4.04250703],[4490.8,2.22877572],[4490.9,1.938],[4491.0,2.45558506],[4492.6,0.34906754]]]
["bitfinex","ETHUSD",1758413781303,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715596],[4489.8,2.22826918],[4489.7,0.001]],[[4490.7,6.26933135],[4490.8,0.002],[4490.9,1.938],[4491.0,2.45558506],[4492.5,8.53817745]]]
["bitfinex","ETHUSD",1758413781508,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715596],[4489.8,2.22826918],[4489.7,0.001]],[[4490.7,6.24804859],[4490.8,0.002],[4490.9,1.938],[4491.0,2.45558506],[4491.8,3.0]]]
["bitfinex","ETHUSD",1758413781706,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715596],[4489.8,2.22826918],[4489.7,0.001]],[[4490.7,6.24804859],[4490.8,0.002],[4490.9,1.938],[4491.0,2.45558506],[4491.7,0.9789]]]
["bitfinex","ETHUSD",1758413782302,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715596],[4489.8,2.22826918],[4489.7,0.001]],[[4490.7,2.56304859],[4490.8,0.002],[4490.9,1.938],[4491.0,2.45558506],[4491.7,0.9789]]]
["bitfinex","ETHUSD",1758413782606,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715596],[4489.8,2.22826918],[4489.7,0.001]],[[4490.7,6.26933135],[4490.8,0.002],[4490.9,1.938],[4491.0,2.45558506],[4491.7,0.9789]]]
["bitfinex","ETHUSD",1758413782905,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715596],[4489.8,2.22826918],[4489.7,0.001]],[[4490.7,6.24804859],[4490.8,0.002],[4490.9,1.938],[4491.0,2.45558506],[4491.7,0.9789]]]
["bitfinex","ETHUSD",1758413783878,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715596],[4489.8,2.22826918],[4489.7,0.001]],[[4490.7,4.02122427],[4490.8,2.22878486],[4490.9,1.938],[4491.0,2.45558506],[4491.7,0.9789]]]
["bitfinex","ETHUSD",1758413784076,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715596],[4489.8,2.22826918],[4489.7,0.001]],[[4490.7,4.04250703],[4490.8,2.22878486],[4490.9,1.938],[4491.0,2.45558506],[4491.7,0.9789]]]
["bitfinex","ETHUSD",1758413784280,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715596],[4489.8,2.22826918],[4489.7,0.001]],[[4490.7,0.35750703],[4490.8,2.22878486],[4490.9,1.938],[4491.0,2.45558506],[4491.7,0.9789]]]
["bitfinex","ETHUSD",1758413784472,[[4490.6,0.2269],[4490.1,2.22811046],[4489.8,2.22826918],[4489.7,0.001],[4489.0,1.926]],[[4490.7,4.04108236],[4490.8,2.22878486],[4490.9,1.938],[4491.0,2.45558506],[4491.7,0.9789]]]
["bitfinex","ETHUSD",1758413784674,[[4490.6,0.2269],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.3,0.67049565]],[[4490.7,4.04108236],[4490.8,0.002],[4490.9,1.938],[4491.0,0.2289],[4491.7,3.20523772]]]
["bitfinex","ETHUSD",1758413784879,[[4490.6,0.2269],[4490.2,2.22706079],[4490.1,0.001],[4490.0,2.22715647],[4489.8,0.001]],[[4490.7,4.0197996],[4490.8,0.002],[4490.9,1.938],[4491.0,2.45562389],[4491.2,2.22858961]]]
["bitfinex","ETHUSD",1758413785093,[[4490.6,0.2269],[4490.3,2.227015],[4490.1,0.001],[4490.0,2.22715647],[4489.8,0.001]],[[4490.7,3.81117485],[4490.8,0.002],[4490.9,1.938],[4491.0,0.002],[4491.1,2.22663936]]]
["bitfinex","ETHUSD",1758413785605,[[4490.6,0.2269],[4490.2,2.22706423],[4490.1,0.001],[4490.0,2.22715647],[4489.8,0.001]],[[4490.7,3.81117485],[4490.8,0.002],[4490.9,1.938],[4491.0,2.89817616],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413785810,[[4490.6,0.2269],[4490.2,2.22706423],[4490.1,0.02327121],[4490.0,2.22715647],[4489.8,0.001]],[[4490.7,3.81117485],[4490.8,0.002],[4490.9,1.938],[4491.0,2.89816543],[4491.2,2.22858636]]]
["bitfinex","ETHUSD",1758413786011,[[4490.6,0.2269],[4490.2,2.22706423],[4490.1,0.02327121],[4489.8,2.22822431],[4489.3,0.001]],[[4490.7,3.81117485],[4490.8,0.002],[4490.9,4.16473271],[4491.0,0.67148669],[4491.2,2.22858636]]]
["bitfinex","ETHUSD",1758413786228,[[4490.6,0.2269],[4490.2,2.22706423],[4490.1,0.001],[4489.9,2.2494863],[4489.8,0.001]],[[4490.7,3.81117485],[4490.8,0.002],[4490.9,4.16473271],[4491.0,0.67148669],[4491.2,2.22858636]]]
["bitfinex","ETHUSD",1758413786515,[[4490.6,0.2269],[4490.2,2.22706423],[4490.1,0.001],[4490.0,0.02227171],[4489.9,2.22721409]],[[4490.7,0.12717485],[4490.8,3.686],[4490.9,2.23873271],[4491.0,0.67148669],[4491.2,2.22858636]]]
["bitfinex","ETHUSD",1758413786828,[[4490.6,0.2269],[4490.3,2.22701749],[4490.1,0.001],[4490.0,2.2494358],[4489.3,3.67047474]],[[4490.7,0.12717485],[4490.8,3.686],[4490.9,0.012],[4491.0,2.22868072],[4491.2,0.002]]]
["bitfinex","ETHUSD",1758413786986,[[4490.6,0.2269],[4490.3,2.22701749],[4490.1,0.001],[4490.0,2.22716409],[4489.5,2.22737644]],[[4490.7,0.12717485],[4490.8,3.686],[4490.9,0.012],[4491.0,2.89815397],[4491.2,0.002]]]
["bitfinex","ETHUSD",1758413787189,[[4490.6,0.2269],[4490.3,2.22701749],[4490.1,0.001],[4490.0,2.22716409],[4489.5,2.22737644]],[[4490.7,0.12717485],[4490.8,0.002],[4490.9,3.696],[4491.0,0.67147325],[4491.2,0.002]]]
["bitfinex","ETHUSD",1758413787379,[[4490.6,0.2269],[4490.3,2.22701749],[4490.1,0.001],[4490.0,2.22716409],[4489.5,2.22737644]],[[4490.7,0.12717485],[4490.8,0.002],[4490.9,3.696],[4491.0,0.67147325],[4491.1,2.22663289]]]
["bitfinex","ETHUSD",1758413787579,[[4490.6,0.2269],[4490.3,2.22701749],[4490.1,0.001],[4490.0,2.22716409],[4489.5,2.22737644]],[[4490.7,0.12717485],[4490.8,0.002],[4490.9,3.696],[4491.0,2.89816167],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758413787780,[[4490.6,0.2269],[4490.3,2.22701749],[4490.1,0.001],[4490.0,2.22716409],[4489.5,2.22737644]],[[4490.7,0.12717485],[4490.8,0.002],[4490.9,3.696],[4491.0,2.89816167],[4495.4,5.20032333]]]
["bitfinex","ETHUSD",1758413788012,[[4490.6,0.2269],[4490.3,2.22701749],[4490.1,0.001],[4490.0,2.22716409],[4489.7,3.685]],[[4490.7,0.12717485],[4490.8,0.002],[4490.9,3.696],[4491.0,2.89816167],[4493.1,2.347]]]
["bitfinex","ETHUSD",1758413788177,[[4490.6,0.2269],[4490.3,2.22701749],[4490.1,2.22811934],[4489.7,3.685],[4488.3,4.2087174]],[[4490.7,0.12717485],[4490.8,0.002],[4490.9,3.696],[4491.0,0.67147325],[4491.1,2.22662634]]]
["bitfinex","ETHUSD",1758413788622,[[4490.6,0.2269],[4490.3,2.22701749],[4490.2,0.02227072],[4490.1,2.22811934],[4489.7,3.685]],[[4490.7,0.12717485],[4490.8,0.002],[4490.9,3.696],[4491.0,0.67147325],[4491.1,2.22662634]]]
["bitfinex","ETHUSD",1758413788790,[[4490.6,0.2269],[4490.3,2.22701749],[4490.2,0.02227072],[4490.1,2.22811934],[4489.7,3.685]],[[4490.7,0.12717485],[4490.8,0.002],[4490.9,3.696],[4491.0,2.89815143],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758413789119,[[4490.6,0.2269],[4490.4,2.22692767],[4490.2,0.02227072],[4490.1,2.22808676],[4489.7,5.91231832]],[[4490.7,0.12717485],[4490.8,0.002],[4490.9,3.696],[4491.0,0.002],[4491.2,2.22860633]]]
["bitfinex","ETHUSD",1758413789614,[[4490.6,0.2269],[4490.4,2.22692767],[4490.2,2.24934094],[4490.1,0.001],[4489.7,5.91231832]],[[4490.7,0.12717485],[4490.8,0.002],[4490.9,0.012],[4491.0,0.002],[4491.2,2.22860633]]]
["bitfinex","ETHUSD",1758413789791,[[4490.6,0.2269],[4490.4,2.2491974],[4490.2,2.22707022],[4490.1,0.001],[4489.7,5.91231832]],[[4490.7,0.12717485],[4490.8,0.002],[4490.9,0.012],[4491.0,3.686],[4491.1,0.20847384]]]
["bitfinex","ETHUSD",1758413789990,[[4490.6,0.2269],[4490.4,2.2491974],[4490.2,2.22707022],[4490.1,0.001],[4489.7,6.03949317]],[[4490.7,0.12717485],[4490.8,0.002],[4490.9,0.012],[4491.0,3.686],[4491.1,0.66942544]]]
["bitfinex","ETHUSD",1758413790208,[[4490.6,0.2269],[4490.4,2.22692767],[4490.2,2.22707022],[4490.1,0.001],[4489.7,6.03949317]],[[4490.7,0.12717485],[4490.8,0.002],[4490.9,0.012],[4491.0,3.70728276],[4491.1,2.22663418]]]
["bitfinex","ETHUSD",1758413790416,[[4490.6,0.2269],[4490.4,2.22692767],[4490.3,0.02227022],[4490.2,2.22707022],[4490.1,0.001]],[[4490.7,0.002],[4490.8,0.12717485],[4490.9,0.012],[4491.0,3.70728276],[4491.1,2.22663418]]]
["bitfinex","ETHUSD",1758413790716,[[4490.6,0.2269],[4490.4,2.22692767],[4490.3,0.02227022],[4490.1,0.001],[4490.0,2.22712262]],[[4490.7,0.002],[4490.8,0.12717485],[4490.9,0.012],[4491.0,3.83445761],[4491.1,2.22663418]]]
["bitfinex","ETHUSD",1758413791223,[[4490.6,0.2269],[4490.4,2.22692767],[4490.1,2.22810039],[4489.3,3.001],[4481.5,0.34905558]],[[4490.7,0.002],[4490.8,0.14845761],[4490.9,0.012],[4491.0,3.81317485],[4491.1,2.22663418]]]
["bitfinex","ETHUSD",1758413791523,[[4490.6,0.2269],[4490.4,2.22692767],[4490.1,2.22810039],[4489.3,3.001],[4488.6,4.2097174]],[[4490.7,0.002],[4490.8,0.14845761],[4490.9,0.012],[4491.0,3.81317485],[4491.1,2.22663418]]]
["bitfinex","ETHUSD",1758413791721,[[4490.6,0.47228277],[4490.3,2.22701532],[4490.1,0.001],[4489.9,1.926],[4489.7,3.81217485]],[[4490.7,0.002],[4490.8,0.14845761],[4490.9,0.012],[4491.0,0.12917485],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758413791873,[[4490.6,0.2269],[4490.1,2.22810648],[4489.9,1.926],[4489.7,3.81217485],[4486.5,1.0]],[[4490.7,0.002],[4490.8,0.14845761],[4490.9,2.23872618],[4491.0,0.12917485],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413792080,[[4490.6,0.2269],[4490.1,2.22810648],[4489.9,4.15321617],[4489.7,3.81217485],[4489.3,5.22847091]],[[4490.7,0.12717485],[4490.8,0.02328276],[4490.9,2.23872618],[4491.0,0.12917485],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413792581,[[4490.6,0.001],[4490.4,0.2259],[4490.1,2.22810648],[4489.9,4.15321617],[4489.7,3.81217485]],[[4490.7,0.12717485],[4490.8,0.02328276],[4490.9,2.23872618],[4491.0,0.12917485],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413792776,[[4490.6,0.001],[4490.4,0.2259],[4490.2,2.22706741],[4490.1,0.001],[4489.9,4.15321617]],[[4490.7,0.12717485],[4490.8,0.02328276],[4490.9,2.23872618],[4491.0,0.12917485],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413793281,[[4490.6,0.2269],[4490.2,2.22706741],[4490.1,0.001],[4490.0,2.22716439],[4489.9,1.926]],[[4490.7,0.12717485],[4490.8,0.02328276],[4490.9,0.012],[4491.0,2.35587232],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413793621,[[4490.6,0.001],[4490.2,2.22706741],[4490.1,0.001],[4490.0,2.22716439],[4489.9,1.926]],[[4490.7,0.12717485],[4490.8,0.02328276],[4490.9,0.012],[4491.0,2.35587232],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413793808,[[4490.6,0.2269],[4490.2,2.22706741],[4490.1,0.001],[4490.0,2.22716439],[4489.9,1.926]],[[4490.7,0.12717485],[4490.8,0.02328276],[4490.9,0.012],[4491.0,2.22869747],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413794110,[[4490.6,0.2269],[4490.2,2.22706741],[4490.1,0.001],[4490.0,2.22716439],[4489.9,1.926]],[[4490.7,0.12717485],[4490.8,0.02328276],[4490.9,0.012],[4491.0,2.35587232],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413794514,[[4490.6,0.2269],[4490.2,2.22706741],[4490.1,0.001],[4489.9,4.1532187],[4371.4,0.09883479]],[[4490.7,0.12717485],[4490.8,0.02328276],[4490.9,2.23872979],[4491.0,0.12917485],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413795116,[[4490.6,0.2269],[4490.1,2.22811922],[4489.9,4.15321885],[4489.3,5.22850689],[4486.2,1.18349351]],[[4490.7,0.12717485],[4490.8,0.02328276],[4490.9,2.23872979],[4491.0,0.12917485],[4491.1,5.91062631]]]
["bitfinex","ETHUSD",1758413795610,[[4490.6,0.2269],[4490.1,2.22811922],[4489.9,4.15321885],[4489.3,5.22850689],[4486.3,1.10556359]],[[4490.7,0.12717485],[4490.8,0.02328276],[4490.9,2.23872979],[4491.0,0.12917485],[4491.1,5.91062631]]]
["bitfinex","ETHUSD",1758413796518,[[4490.6,0.2269],[4490.1,2.22811922],[4489.9,1.926],[4489.7,0.001],[4489.3,5.22850689]],[[4490.7,0.12717485],[4490.8,2.25006344],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91062631]]]
["bitfinex","ETHUSD",1758413796680,[[4490.6,0.2269],[4490.1,2.22811922],[4489.9,1.926],[4489.7,0.001],[4489.3,5.22850689]],[[4490.7,0.12707638],[4490.8,2.25006344],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91062631]]]
["bitfinex","ETHUSD",1758413796900,[[4490.6,0.2269],[4490.1,2.22811922],[4489.9,1.926],[4489.8,5.912226],[4489.7,0.001]],[[4490.7,0.12707638],[4490.8,2.25006344],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91062631]]]
["bitfinex","ETHUSD",1758413797839,[[4490.6,0.2269],[4490.2,2.22706681],[4490.1,0.001],[4489.9,4.15320066],[4489.8,3.685]],[[4490.7,0.12707638],[4490.8,0.02328276],[4490.9,2.23873913],[4491.0,0.12917485],[4491.1,5.91062631]]]
["bitfinex","ETHUSD",1758413798837,[[4490.6,0.2269],[4490.2,2.22706681],[4490.1,0.001],[4489.9,4.15320066],[4489.8,3.685]],[[4490.7,0.12707638],[4490.8,0.02328276],[4490.9,2.23873913],[4491.0,0.12917485],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413800341,[[4490.6,0.2269],[4490.2,2.22706681],[4490.1,0.001],[4489.9,4.15320066],[4489.8,3.685]],[[4490.7,0.12707638],[4490.8,0.02328276],[4490.9,2.23873913],[4491.0,0.12917485],[4491.1,5.91063065]]]
["bitfinex","ETHUSD",1758413800544,[[4490.6,0.2269],[4490.1,2.22811188],[4489.9,4.15320066],[4489.8,3.685],[4483.8,6.42440849]],[[4490.7,0.12707638],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91063065]]]
["bitfinex","ETHUSD",1758413801546,[[4490.6,0.2269],[4490.2,2.22707216],[4490.1,0.001],[4489.9,4.15320066],[4489.8,3.685]],[[4490.7,0.12707638],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91063065]]]
["bitfinex","ETHUSD",1758413801709,[[4490.6,0.2269],[4490.1,2.22812092],[4489.9,4.15320066],[4489.8,3.685],[4486.2,1.18349351]],[[4490.7,0.12707638],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91063065]]]
["bitfinex","ETHUSD",1758413801912,[[4490.6,0.001],[4490.4,0.2259],[4490.1,2.22812092],[4489.9,4.15320066],[4489.8,3.685]],[[4490.7,0.12707638],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91063065]]]
["bitfinex","ETHUSD",1758413802309,[[4490.6,0.2269],[4490.1,2.22812092],[4489.9,4.15320066],[4489.8,3.685],[4486.2,1.18349351]],[[4490.7,0.12707638],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91063065]]]
["bitfinex","ETHUSD",1758413803210,[[4490.6,0.2269],[4490.1,2.22812092],[4489.9,4.15320066],[4489.8,3.685],[4489.6,4.2087174]],[[4490.7,0.12707638],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91063065]]]
["bitfinex","ETHUSD",1758413803750,[[4490.6,0.2269],[4490.1,2.22812092],[4489.9,1.926],[4489.8,3.685],[4489.7,2.22828231]],[[4490.7,0.12707638],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91063065]]]
["bitfinex","ETHUSD",1758413803907,[[4490.6,0.2269],[4490.1,2.22812092],[4489.9,1.926],[4489.8,5.91226647],[4489.7,0.001]],[[4490.7,0.12707638],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91063065]]]
["bitfinex","ETHUSD",1758413804110,[[4490.6,0.2269],[4490.2,2.22707194],[4490.1,0.001],[4489.9,4.15321974],[4489.8,3.685]],[[4490.7,0.12707638],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91063065]]]
["bitfinex","ETHUSD",1758413804427,[[4490.6,0.2269],[4490.1,2.22810558],[4489.9,4.15321974],[4489.8,3.685],[4482.7,8.03051062]],[[4490.7,0.12707638],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91063065]]]
["bitfinex","ETHUSD",1758413805023,[[4490.6,0.2269],[4490.1,2.22810558],[4489.9,4.15321974],[4489.8,3.685],[4486.2,1.18349351]],[[4490.7,0.12707638],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91063065]]]
["bitfinex","ETHUSD",1758413805648,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22716785],[4489.9,1.926],[4489.8,3.685]],[[4490.7,0.12707638],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.35585565],[4491.1,5.91063065]]]
["bitfinex","ETHUSD",1758413805649,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22716785],[4489.9,1.926],[4489.8,3.685]],[[4490.7,0.12707638],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.35585565],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413806261,[[4490.6,0.2269],[4490.1,2.22811424],[4489.9,1.926],[4489.8,5.91226369],[4489.7,0.001]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.35585565],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413806423,[[4490.6,0.2269],[4490.1,2.22812139],[4489.9,1.926],[4489.8,5.91226369],[4489.7,0.001]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.35585565],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413806827,[[4490.6,0.2269],[4490.1,0.001],[4489.9,1.926],[4489.8,5.91226369],[4489.7,0.001]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.35585565],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413807162,[[4490.6,0.2269],[4490.1,2.22807822],[4489.9,4.15321071],[4489.8,3.685],[4489.7,0.001]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413807363,[[4490.6,0.2269],[4490.1,2.22807822],[4489.9,4.15321071],[4489.8,3.685],[4489.7,0.001]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91063254]]]
["bitfinex","ETHUSD",1758413807859,[[4490.6,0.2269],[4490.1,2.22807822],[4489.9,1.926],[4489.8,3.685],[4489.7,2.22827915]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.91063254]]]
["bitfinex","ETHUSD",1758413808058,[[4490.6,0.2269],[4490.1,0.001],[4489.9,1.926],[4489.8,3.685],[4489.7,2.22827915]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.3558657],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413808264,[[4490.6,0.2269],[4490.1,2.22810332],[4489.9,1.926],[4489.8,5.91226956],[4489.7,0.001]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.3558657],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413808842,[[4490.6,0.2269],[4490.1,2.22810332],[4489.9,4.15321866],[4489.8,3.685],[4489.7,0.001]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.3558657],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413809764,[[4490.6,0.2269],[4490.1,2.22810332],[4489.9,1.926],[4489.8,5.91227011],[4489.7,0.001]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.3558657],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413809942,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22715945],[4489.9,1.926],[4489.8,5.91227011]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.3558657],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413810143,[[4490.6,0.2269],[4490.1,2.22811181],[4489.9,1.926],[4489.8,5.91227011],[4369.2,0.01247588]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.3558657],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413810656,[[4490.6,0.2269],[4490.1,2.22811181],[4489.9,4.15322045],[4489.8,5.91227011],[4369.2,0.01247588]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.3558657],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413810657,[[4490.6,0.2269],[4490.1,2.22811181],[4489.9,4.15322045],[4489.8,3.685],[4484.1,6.43440849]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.3558657],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413810849,[[4490.6,0.2269],[4490.1,2.22811181],[4489.9,4.15322045],[4489.8,3.685],[4488.6,6.02]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.3558657],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413811935,[[4490.6,0.2269],[4490.1,2.22811181],[4489.9,1.926],[4489.8,3.685],[4488.6,6.02]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.3558657],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413811936,[[4490.6,0.2269],[4490.1,2.22811181],[4489.9,1.926],[4489.8,5.91226684],[4488.6,6.02]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,2.3558657],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413814571,[[4490.6,0.2269],[4490.1,2.22811181],[4489.9,1.926],[4489.8,5.91226684],[4488.6,6.02]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413814870,[[4490.6,0.2269],[4490.1,2.22811181],[4489.9,1.926],[4489.8,5.91226684],[4489.6,4.2087174]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413815170,[[4490.6,0.2269],[4490.2,2.22706994],[4490.1,0.001],[4489.9,4.15321917],[4489.8,3.685]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413815471,[[4490.6,0.2269],[4490.1,2.22811436],[4489.9,4.15321917],[4489.8,3.685]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413815472,[[4490.6,0.2269],[4490.1,2.22811436],[4489.9,1.926],[4489.8,5.91226705],[4486.2,1.18349351]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413815970,[[4490.6,0.2269],[4490.1,2.22811436],[4489.9,4.15322029],[4489.8,3.685],[4486.2,1.18349351]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413817167,[[4490.6,0.2269],[4490.1,2.22811436],[4489.9,4.15322029],[4489.8,3.685],[4486.3,1.10556359]],[[4490.7,0.33605013],[4490.8,2.25006435],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413817336,[[4490.6,0.2269],[4490.2,2.22706711],[4490.1,0.001],[4489.9,4.15322029],[4489.8,3.685]],[[4490.7,0.33605013],[4490.8,0.02328276],[4490.9,2.23873494],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413817540,[[4490.6,0.2269],[4490.2,2.22706711],[4490.1,0.001],[4489.9,4.15322029],[4489.8,3.685]],[[4490.7,0.1272417],[4490.8,0.23209119],[4490.9,2.23873494],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413817874,[[4490.6,0.2269],[4490.1,2.22811089],[4489.9,4.15322029],[4489.8,3.685],[4428.2,16.0610212]],[[4490.7,0.1272417],[4490.8,2.45886847],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413818032,[[4490.6,0.2269],[4490.1,2.22811089],[4489.9,4.15322029],[4489.8,3.685],[4428.2,16.0610212]],[[4490.7,0.33605013],[4490.8,2.25006004],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413818234,[[4490.6,0.2269],[4490.1,2.22811089],[4489.9,1.926],[4489.8,5.91227038],[4486.2,1.18349351]],[[4490.7,0.33605013],[4490.8,2.25006004],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413818435,[[4490.6,0.2269],[4490.2,2.22706],[4490.1,0.001],[4489.9,4.15322098],[4489.8,3.685]],[[4490.7,0.33605013],[4490.8,0.02328276],[4490.9,2.23873171],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413818670,[[4490.6,0.2269],[4490.2,2.22706],[4490.1,0.001],[4489.9,4.15322098],[4489.8,3.685]],[[4490.7,0.1272417],[4490.8,0.23209119],[4490.9,2.23873171],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413820284,[[4490.6,0.2269],[4490.1,0.001],[4489.9,4.15322098],[4489.8,3.685],[4486.1,1.19044709]],[[4490.7,0.1272417],[4490.8,0.23209119],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413820461,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22712213],[4489.9,1.926],[4489.8,3.685]],[[4490.7,0.002],[4490.8,2.45888412],[4490.9,0.012],[4491.0,0.12917485],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413820660,[[4490.6,0.2269],[4490.1,2.22810173],[4489.9,1.926],[4489.8,5.9122555],[4451.3,11.2427148]],[[4490.7,0.33619194],[4490.8,2.25007569],[4490.9,0.012],[4491.0,0.002],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413820864,[[4490.6,0.2269],[4490.1,2.22810173],[4489.9,1.926],[4489.8,5.9122555],[4489.4,4.2087174]],[[4490.7,0.33619194],[4490.8,2.25007569],[4490.9,0.012],[4491.0,0.002],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413821059,[[4490.6,0.2269],[4490.1,2.22810173],[4489.9,1.926],[4489.8,5.9122555],[4489.4,4.87814284]],[[4490.7,0.33619194],[4490.8,2.25007569],[4490.9,0.012],[4491.0,0.67142544],[4491.1,5.9106297]]]
["bitfinex","ETHUSD",1758413821284,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22716031],[4489.9,1.926],[4489.8,5.9122555]],[[4490.7,0.33619194],[4490.8,2.25007569],[4490.9,0.012],[4491.0,2.89810377],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413821687,[[4490.6,0.2269],[4490.1,2.22811194],[4489.9,1.926],[4489.8,5.9122555],[4486.2,1.18349351]],[[4490.7,0.33619194],[4490.8,2.25007569],[4490.9,0.012],[4491.0,2.89810377],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413821863,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22717088],[4489.9,1.926],[4489.8,5.9122555]],[[4490.7,0.33619194],[4490.8,2.25007569],[4490.9,0.012],[4491.0,2.89810377],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413822045,[[4490.6,0.2269],[4490.1,0.001],[4490.0,2.22717088],[4489.9,1.926],[4489.8,3.685]],[[4490.7,0.33619194],[4490.8,0.02328276],[4490.9,0.012],[4491.0,2.89810377],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413822252,[[4490.6,0.001],[4490.3,0.2301],[4490.1,0.001],[4489.9,4.15321076],[4489.8,3.685]],[[4490.7,2.35420783],[4490.8,0.23209119],[4490.9,2.23872525],[4491.0,0.67142544],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413822453,[[4490.6,0.001],[4490.3,0.2301],[4490.1,0.001],[4490.0,2.22715585],[4489.9,1.926]],[[4490.7,2.56301626],[4490.8,0.02328276],[4490.9,0.012],[4491.0,0.002],[4491.1,5.91067132]]]
["bitfinex","ETHUSD",1758413822669,[[4490.6,0.001],[4490.3,0.2301],[4490.1,0.001],[4490.0,2.22715585],[4489.9,1.926]],[[4490.7,2.56301626],[4490.8,0.25338276],[4490.9,0.012],[4491.0,0.002],[4491.1,5.91067132]]]
["bitfinex","ETHUSD",1758413822849,[[4490.6,0.001],[4490.1,0.001],[4490.0,2.22715585],[4489.9,1.926]],[[4490.7,2.56301626],[4490.8,0.25338276],[4490.9,0.012],[4491.0,0.002],[4491.1,5.91067132]]]
["bitfinex","ETHUSD",1758413822850,[[4490.6,0.001],[4490.4,0.2301],[4490.1,2.22811798],[4489.9,1.926],[4489.8,5.91225954]],[[4490.7,0.33619194],[4490.8,2.48016853],[4490.9,0.012],[4491.0,0.002],[4491.1,5.91067132]]]
["bitfinex","ETHUSD",1758413823278,[[4490.6,0.001],[4490.4,0.2301],[4490.1,0.001],[4490.0,2.2271622],[4489.9,1.926]],[[4490.7,0.33619194],[4490.8,2.48016853],[4490.9,0.012],[4491.0,2.22868198],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413823494,[[4490.6,0.001],[4490.4,0.2301],[4490.1,2.2281092],[4489.9,1.926],[4371.7,0.18611157]],[[4490.7,0.33619194],[4490.8,2.48016853],[4490.9,0.012],[4491.0,2.22868198],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413823654,[[4490.6,0.001],[4490.4,0.2301],[4490.1,2.2281092],[4489.9,4.15321932],[4489.8,3.685]],[[4490.7,0.33619194],[4490.8,2.48016853],[4490.9,0.012],[4491.0,0.002],[4491.1,5.91062705]]]
["bitfinex","ETHUSD",1758413823990,[[4490.6,0.001],[4490.4,0.2301],[4490.2,2.22705812],[4490.1,0.001],[4489.9,4.15321932]],[[4490.7,0.33619194],[4490.8,0.25338276],[4490.9,2.23874176],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413824177,[[4490.6,0.2311],[4490.2,2.22705812],[4490.1,0.001],[4489.9,4.15321932],[4371.4,0.09883479]],[[4490.7,0.33619194],[4490.8,0.25338276],[4490.9,2.23874176],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413824554,[[4490.6,0.2311],[4490.2,2.22705812],[4490.1,0.001],[4489.9,1.926],[4489.8,5.91222375]],[[4490.7,0.33619194],[4490.8,0.25338276],[4490.9,2.23876706],[4491.0,0.002],[4491.1,5.91063501]]]
["bitfinex","ETHUSD",1758413825066,[[4490.6,0.2311],[4490.2,2.22705812],[4490.1,0.001],[4489.9,4.1532132],[4489.8,3.685]],[[4490.7,0.33619194],[4490.8,0.25338276],[4490.9,2.23876706],[4491.0,0.002],[4491.1,5.91063501]]]
["bitfinex","ETHUSD",1758413825694,[[4490.6,0.2311],[4490.1,2.22811851],[4489.9,4.1532132],[4489.8,3.685],[4486.2,1.18349351]],[[4490.7,0.33619194],[4490.8,2.48016879],[4490.9,0.012],[4491.0,0.002],[4491.1,5.91063501]]]
["bitfinex","ETHUSD",1758413826803,[[4490.6,0.2311],[4490.1,2.22811851],[4489.9,4.1532132],[4489.8,0.001],[4489.6,4.2087174]],[[4490.7,0.33619194],[4490.8,2.48016879],[4490.9,0.012],[4491.0,0.002],[4491.1,5.91063501]]]
["bitfinex","ETHUSD",1758413827019,[[4490.6,0.2311],[4490.1,0.001],[4490.0,5.91114301],[4489.9,1.926],[4489.8,0.001]],[[4490.7,2.56301626],[4490.8,0.25338276],[4490.9,0.012],[4491.0,2.22868939],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413827405,[[4490.6,0.2311],[4490.1,0.001],[4490.0,5.91114301],[4489.9,1.926],[4489.8,2.22825883]],[[4490.7,2.56301626],[4490.8,0.25338276],[4490.9,0.012],[4491.0,2.22868939],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413827708,[[4490.6,0.001],[4490.1,2.22811745],[4490.0,3.684],[4489.9,1.926],[4489.8,0.001]],[[4490.7,0.33619194],[4490.8,2.48017235],[4490.9,0.012],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413827894,[[4490.6,0.001],[4490.4,0.2322],[4490.1,2.22811745],[4490.0,3.684],[4489.9,4.15320809]],[[4490.7,0.33619194],[4490.8,2.48017235],[4490.9,0.012],[4491.0,0.002],[4491.1,5.91062912]]]
["bitfinex","ETHUSD",1758413829576,[[4490.6,0.001],[4490.4,0.2322],[4490.2,2.22705869],[4490.1,0.001],[4490.0,3.684]],[[4490.7,0.33619194],[4490.8,0.25338276],[4490.9,2.2387325],[4491.0,0.002],[4491.1,5.91062912]]]
["bitfinex","ETHUSD",1758413830110,[[4490.6,0.001],[4490.4,0.2322],[4490.1,0.001],[4490.0,3.684],[4489.7,4.15427308]],[[4490.7,0.33619194],[4490.8,2.48015768],[4490.9,0.012],[4491.0,2.22868646],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413830407,[[4490.6,0.001],[4490.4,0.2322],[4490.1,0.001],[4490.0,3.684],[4489.8,2.22826388]],[[4490.7,0.33619194],[4490.8,2.48015768],[4490.9,0.012],[4491.0,2.22868646],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413830615,[[4490.6,0.001],[4490.4,0.2322],[4490.1,2.22810475],[4490.0,3.684],[4489.9,2.22721329]],[[4490.7,0.33619194],[4490.8,2.25005768],[4490.9,0.012],[4491.0,0.002],[4491.1,5.9106314]]]
["bitfinex","ETHUSD",1758413830919,[[4490.6,0.001],[4490.4,0.2322],[4490.2,2.22705838],[4490.1,0.001],[4490.0,3.684]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,2.23873105],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413831414,[[4490.6,0.001],[4490.4,0.2322],[4490.2,2.22705838],[4490.1,0.001],[4490.0,3.684]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,2.23873105],[4491.0,0.002],[4491.1,5.91063088]]]
["bitfinex","ETHUSD",1758413832509,[[4490.6,0.001],[4490.4,0.2322],[4490.2,2.22705838],[4490.1,0.001],[4490.0,3.684]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,0.012],[4491.0,0.002],[4491.1,5.91063088]]]
["bitfinex","ETHUSD",1758413832700,[[4490.6,0.001],[4490.4,0.2322],[4490.2,2.22705838],[4490.1,0.001],[4490.0,3.684]],[[4490.7,0.33619194],[4490.8,2.48226116],[4490.9,0.012],[4491.0,0.002],[4491.1,5.91063088]]]
["bitfinex","ETHUSD",1758413833420,[[4490.6,0.001],[4490.4,0.2322],[4490.2,2.22705838],[4490.1,0.001],[4490.0,3.684]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,0.012],[4491.0,0.002],[4491.1,5.91063088]]]
["bitfinex","ETHUSD",1758413833714,[[4490.6,0.001],[4490.4,0.2322],[4490.2,2.22705838],[4490.1,0.001],[4490.0,3.684]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,0.012],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413834110,[[4490.6,0.001],[4490.3,2.2270043],[4490.1,0.001],[4490.0,3.684],[4489.5,2.22738567]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,0.012],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413834286,[[4490.6,0.2334],[4490.3,2.22701696],[4490.1,2.22811585],[4490.0,3.684],[4489.6,6.43605218]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,0.012],[4491.0,0.002],[4491.1,5.91065345]]]
["bitfinex","ETHUSD",1758413834829,[[4490.6,0.2334],[4490.3,2.22701696],[4490.1,2.22811585],[4490.0,3.684],[4489.6,6.43605218]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,0.012],[4491.0,2.22868429],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413835127,[[4490.6,0.2334],[4490.3,2.22701696],[4490.1,0.001],[4490.0,3.684],[4489.9,2.22718151]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,2.23872982],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413835326,[[4490.6,0.2334],[4490.3,2.22701696],[4490.1,0.001],[4490.0,5.91115611],[4373.5,0.09521772]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,0.012],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413835805,[[4490.6,0.2334],[4490.3,2.22701696],[4490.1,0.001],[4490.0,5.91115611],[4373.5,0.09521772]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,0.012],[4491.0,2.22870851],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413836007,[[4490.6,0.2334],[4490.3,2.22701696],[4490.1,0.001],[4490.0,5.91115611],[4482.0,0.34906109]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,2.23872671],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413836205,[[4490.6,0.001],[4490.3,2.22701696],[4490.1,0.001],[4490.0,5.91115611],[4482.0,0.34906109]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,2.23872671],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413836401,[[4490.6,0.001],[4490.3,2.22701696],[4490.1,0.001],[4490.0,5.91115611],[4482.0,0.34906109]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,0.012],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413836612,[[4490.6,0.2334],[4490.3,2.22701696],[4490.1,0.001],[4490.0,5.91115611],[4458.6,0.25]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,0.012],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413836818,[[4490.6,0.2334],[4490.3,2.22701696],[4490.1,0.001],[4490.0,5.91115611],[4484.1,6.43440849]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,2.23872735],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413837017,[[4490.6,0.2334],[4490.2,2.22705674],[4490.1,0.001],[4490.0,5.91115611],[4484.1,6.43440849]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,2.23872735],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413837200,[[4490.6,0.2334],[4490.2,2.22705674],[4490.1,0.001],[4490.0,5.91115611],[4486.3,1.10556359]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,2.23872735],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413837404,[[4490.6,0.2334],[4490.2,2.22705674],[4490.1,0.001],[4490.0,5.91115611],[4486.4,1.18390063]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,0.012],[4491.0,2.22869201],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413837715,[[4490.6,0.2334],[4490.3,2.22702239],[4490.1,0.001],[4490.0,5.91115611],[4486.4,1.18390063]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,0.012],[4491.0,2.22869201],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413838706,[[4490.6,0.2334],[4490.3,2.22702239],[4490.1,0.001],[4490.0,5.91115611],[4489.6,2.22733478]],[[4490.7,0.33619194],[4490.8,0.25548276],[4490.9,0.012],[4491.0,2.22869201],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413839335,[[4490.6,0.2334],[4490.3,2.22702239],[4490.1,0.001],[4490.0,5.91115611],[4489.6,2.22733478]],[[4490.7,0.33639806],[4490.8,0.25548276],[4490.9,0.012],[4491.0,2.22869201],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413840313,[[4490.6,0.2334],[4490.1,2.22811794],[4490.0,3.684],[4489.6,2.22733478],[4486.0,1.1992153]],[[4490.7,0.33639806],[4490.8,0.25548276],[4490.9,0.012],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413840520,[[4490.6,0.2334],[4490.3,2.22702258],[4490.1,2.22811794],[4490.0,3.684],[4489.6,2.22733478]],[[4490.7,0.33639806],[4490.8,0.25548276],[4490.9,0.012],[4491.0,2.22870979],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413841609,[[4490.6,0.2334],[4490.3,2.22702258],[4490.1,2.22811794],[4490.0,3.684],[4489.7,2.26339806]],[[4490.7,0.33639806],[4490.8,0.25548276],[4490.9,0.012],[4491.0,2.22870979],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413844950,[[4490.6,0.001],[4490.4,0.2324],[4490.1,0.001],[4490.0,5.91115476],[4489.7,4.49068669]],[[4490.7,0.33639806],[4490.8,2.48226577],[4490.9,0.012],[4491.0,0.002],[4491.1,5.91063536]]]
["bitfinex","ETHUSD",1758413845148,[[4490.6,0.001],[4490.1,0.001],[4489.7,2.26339806],[4489.4,0.2324],[4489.3,5.22847519]],[[4490.7,2.84648876],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413845348,[[4490.6,0.001],[4490.1,0.001],[4489.7,1.927],[4489.4,0.2324],[4489.3,2.22851211]],[[4490.7,3.03338876],[4490.8,0.25548276],[4490.9,2.23873792],[4491.0,0.002],[4491.1,3.684]]]
["bitfinex","ETHUSD",1758413845553,[[4490.6,0.001],[4490.1,0.001],[4489.8,3.514],[4489.7,1.927],[4489.3,0.2334]],[[4490.7,3.03338876],[4490.8,3.93948276],[4490.9,2.23873792],[4491.0,0.002],[4492.2,2.003673]]]
["bitfinex","ETHUSD",1758413845766,[[4490.6,0.001],[4490.1,0.001],[4489.8,3.514],[4489.7,1.927],[4489.4,2.4598248]],[[4490.7,3.03338876],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4492.2,2.003673]]]
["bitfinex","ETHUSD",1758413846054,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.0,1.926]],[[4490.7,3.05467152],[4490.8,4.17313883],[4490.9,2.23873792],[4491.0,0.002],[4491.1,0.29120494]]]
["bitfinex","ETHUSD",1758413846218,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.3,3.9174]],[[4490.7,3.30961035],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4491.1,0.29120494]]]
["bitfinex","ETHUSD",1758413846419,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.4,0.2324]],[[4490.7,3.30961035],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4491.1,0.29120494]]]
["bitfinex","ETHUSD",1758413847552,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.4,0.2324]],[[4490.7,3.05467152],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4491.1,0.29120494]]]
["bitfinex","ETHUSD",1758413848179,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.4,0.2324]],[[4490.7,3.03338876],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4491.1,0.29120494]]]
["bitfinex","ETHUSD",1758413848321,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.4,0.2324]],[[4490.7,3.03338876],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4492.5,3.80514221]]]
["bitfinex","ETHUSD",1758413848668,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.1,0.001]],[[4490.7,3.03338876],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4492.5,3.80514221]]]
["bitfinex","ETHUSD",1758413848669,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.1,0.001]],[[4490.7,5.77267152],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4491.6,2.2283939]]]
["bitfinex","ETHUSD",1758413848871,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.1,0.001]],[[4490.7,5.75138876],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4491.6,2.2283939]]]
["bitfinex","ETHUSD",1758413849080,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.1,0.2334]],[[4490.7,5.75138876],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4491.6,2.2283939]]]
["bitfinex","ETHUSD",1758413849421,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.1,0.001]],[[4490.7,5.75138876],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4491.6,2.2283939]]]
["bitfinex","ETHUSD",1758413849650,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.2,0.2324]],[[4490.7,5.75138876],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4491.6,2.2283939]]]
["bitfinex","ETHUSD",1758413850197,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.3,0.2334]],[[4490.7,5.75138876],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4491.6,2.2283939]]]
["bitfinex","ETHUSD",1758413850899,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,0.2324]],[[4490.7,5.75138876],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4491.6,2.2283939]]]
["bitfinex","ETHUSD",1758413851251,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.5,0.2324]],[[4490.7,5.75109979],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4491.6,2.2283939]]]
["bitfinex","ETHUSD",1758413852883,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.2,2.22756622]],[[4490.7,5.75109979],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4491.6,2.2283939]]]
["bitfinex","ETHUSD",1758413853056,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.6,0.2324]],[[4490.7,5.75109979],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4491.6,2.2283939]]]
["bitfinex","ETHUSD",1758413853301,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4488.9,0.851]],[[4490.7,5.75109979],[4490.8,3.9182],[4490.9,2.23873792],[4491.0,0.002],[4491.6,2.2283939]]]
["bitfinex","ETHUSD",1758413853302,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4488.9,0.851]],[[4490.7,4.77219979],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.002],[4491.2,5.41552511]]]
["bitfinex","ETHUSD",1758413853475,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.3,2.25078976]],[[4490.7,8.45719979],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.002],[4491.2,6.20752511]]]
["bitfinex","ETHUSD",1758413853651,[[4490.6,0.001],[4490.2,0.2324],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.45719979],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413853871,[[4490.6,0.001],[4490.3,0.2324],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.45719979],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413858372,[[4490.6,0.001],[4490.3,0.2324],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,4.77219979],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413858575,[[4490.6,0.001],[4490.3,0.2324],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.45719979],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413860064,[[4490.6,0.001],[4490.3,0.2324],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,4.77219979],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413860264,[[4490.6,0.001],[4490.3,0.2324],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.45719979],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413861292,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4488.6,0.001]],[[4490.7,8.45719979],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413861513,[[4490.6,0.001],[4490.1,0.001],[4490.0,0.2324],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.45719979],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413862406,[[4490.6,0.001],[4490.1,0.2334],[4489.8,0.001],[4489.7,0.001],[4370.0,10.0]],[[4490.7,8.45719979],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413862697,[[4490.6,0.001],[4490.1,0.2334],[4489.8,0.001],[4489.7,0.001],[4481.5,4.0]],[[4490.7,8.45719979],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413863310,[[4490.6,0.001],[4490.1,0.2334],[4489.8,0.001],[4489.7,0.001],[4481.5,4.0]],[[4490.7,8.248201],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413863510,[[4490.6,0.001],[4490.1,0.2334],[4489.8,0.001],[4489.7,0.001],[4481.5,4.0]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413864634,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4481.5,4.0]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413864837,[[4490.6,0.001],[4490.2,0.2313],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413870102,[[4490.6,0.001],[4490.2,0.2313],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.002],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413870345,[[4490.6,0.001],[4490.2,0.2313],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.002],[4491.2,6.20752511]]]
["bitfinex","ETHUSD",1758413871728,[[4490.6,0.001],[4490.2,0.2313],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.002],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413872032,[[4490.6,0.001],[4490.2,0.2313],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413872231,[[4490.6,0.001],[4490.3,0.2313],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.1889],[4491.2,6.02062511]]]
["bitfinex","ETHUSD",1758413873365,[[4490.6,0.001],[4490.4,0.2313],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.002],[4491.2,6.20752511]]]
["bitfinex","ETHUSD",1758413873904,[[4490.6,0.001],[4490.4,0.2313],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.002],[4491.1,0.1869]]]
["bitfinex","ETHUSD",1758413876929,[[4490.6,0.001],[4490.1,0.001],[4489.9,0.2313],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.64354643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.002],[4498.9,11.2106964]]]
["bitfinex","ETHUSD",1758413877125,[[4490.6,0.001],[4490.1,0.001],[4489.9,0.2313],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.64354643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.002],[4494.2,5.20032333]]]
["bitfinex","ETHUSD",1758413877327,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.3,2.22851022]],[[4490.7,8.64354643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.002],[4492.5,9.96514221]]]
["bitfinex","ETHUSD",1758413877532,[[4490.6,0.001],[4490.1,0.2323],[4489.8,0.001],[4489.7,0.001],[4489.3,2.22851022]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.42563792],[4491.0,0.002],[4492.5,9.96514221]]]
["bitfinex","ETHUSD",1758413879244,[[4490.6,0.001],[4490.2,0.2313],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.42563792],[4491.0,0.002],[4492.5,9.96514221]]]
["bitfinex","ETHUSD",1758413879878,[[4490.6,0.001],[4490.2,0.2313],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.42563792],[4491.0,0.002],[4492.1,0.34910896]]]
["bitfinex","ETHUSD",1758413880880,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.0,1.926]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.002],[4492.1,0.34910896]]]
["bitfinex","ETHUSD",1758413881080,[[4490.6,0.001],[4490.1,0.001],[4489.9,0.2313],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.64354643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.25693883],[4492.1,0.34910896]]]
["bitfinex","ETHUSD",1758413881243,[[4490.6,0.001],[4490.1,0.001],[4490.0,0.2313],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.64354643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.25693883],[4492.1,0.34910896]]]
["bitfinex","ETHUSD",1758413881445,[[4490.6,0.001],[4490.1,0.001],[4490.0,0.2313],[4489.8,0.001],[4489.7,0.001]],[[4490.7,8.64354643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.25693883],[4491.8,2.003673]]]
["bitfinex","ETHUSD",1758413881760,[[4490.6,0.001],[4490.1,0.2323],[4489.8,0.001],[4489.7,0.001],[4369.4,0.10245186]],[[4490.7,8.64354643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.25693883],[4491.8,2.003673]]]
["bitfinex","ETHUSD",1758413881961,[[4490.6,0.001],[4490.1,0.2323],[4489.8,0.001],[4489.7,0.001],[4482.4,15.0]],[[4490.7,8.64354643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.25693883],[4491.8,2.003673]]]
["bitfinex","ETHUSD",1758413882161,[[4490.6,0.001],[4490.1,0.2323],[4489.8,0.001],[4489.7,0.001],[4489.0,4.15366536]],[[4490.7,8.64354643],[4490.8,0.2342],[4490.9,2.23873792],[4491.0,0.25693883],[4491.8,2.003673]]]
["bitfinex","ETHUSD",1758413882347,[[4490.6,0.001],[4490.1,0.2323],[4489.8,0.001],[4489.7,0.001],[4489.0,4.15366536]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.42563792],[4491.0,0.25693883],[4491.8,2.003673]]]
["bitfinex","ETHUSD",1758413884686,[[4490.6,0.001],[4490.1,0.2323],[4489.8,0.001],[4489.7,0.001],[4489.0,1.926]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.42563792],[4491.0,0.25693883],[4491.8,2.003673]]]
["bitfinex","ETHUSD",1758413885068,[[4490.6,0.001],[4490.1,0.2323],[4489.8,0.001],[4489.7,0.001],[4489.1,2.4599036]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.42563792],[4491.0,0.25693883],[4491.8,2.003673]]]
["bitfinex","ETHUSD",1758413885374,[[4490.6,0.001],[4490.1,0.2323],[4489.8,0.001],[4489.7,0.001],[4489.2,2.22755004]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.42563792],[4491.0,0.25693883],[4491.8,2.003673]]]
["bitfinex","ETHUSD",1758413886483,[[4490.6,0.001],[4490.1,0.2323],[4489.8,0.001],[4489.7,0.001],[4489.1,2.45990671]],[[4490.7,8.45664643],[4490.8,0.2342],[4490.9,2.42563792],[4491.0,0.25693883],[4491.8,2.003673]]]
["bitfinex","ETHUSD",1758413905647,[[4490.6,0.2315],[4490.1,0.001],[4490.0,2.22716484],[4489.8,0.001],[4489.7,2.22830999]],[[4490.7,6.24738005],[4490.8,0.2342],[4490.9,0.012],[4491.0,0.002],[4491.1,2.22667541]]]
["bitfinex","ETHUSD",1758413947464,[[4490.6,0.001],[4490.1,0.001],[4489.8,0.001],[4489.7,0.001],[4489.6,0.2476]],[[4490.7,7.48466025],[4490.8,0.2342],[4490.9,4.16474918],[4491.0,0.002],[4491.1,0.29126409]]]
["bitfinex","ETHUSD",1758413999362,[[4489.2,1e-08],[4489.1,0.001],[4489.0,0.2314],[4488.9,0.001],[4487.1,2.67423906]],[[4489.3,11.01911889],[4489.5,2.22745214],[4489.6,2.66920875],[4489.7,0.29126409],[4489.8,2.2272707]]]
["bitfinex","ETHUSD",1758414071241,[[4488.4,0.001],[4488.2,0.001],[4488.1,0.01],[4488.0,0.001],[4487.6,0.2405]],[[4488.7,6.30774444],[4488.8,7.28262302],[4488.9,7.17719863],[4489.0,2.51893172],[4489.2,2.22956838]]]
["bitfinex","ETHUSD",1758414084753,[[4487.7,1e-08],[4487.3,0.2389],[4485.6,4.15634072],[4485.4,0.2389],[4485.3,2.45750292]],[[4487.8,9.73113559],[4488.0,2.22819528],[4488.1,3.0],[4488.2,7.84113586],[4488.9,0.35135104]]]
["bitfinex","ETHUSD",1758414139373,[[4485.1,0.68655175],[4485.0,0.001],[4484.7,2.22978775],[4484.6,4.24502095],[4484.2,0.001]],[[4485.2,0.12508929],[4485.3,3.692],[4485.4,2.22946219],[4485.7,2.45541443],[4487.2,6.027]]]
["bitfinex","ETHUSD",1758414196060,[[4485.1,1e-08],[4485.0,0.001],[4484.6,0.001],[4484.3,0.2447],[4484.2,0.001]],[[4485.2,10.27607101],[4485.3,0.08939236],[4485.4,2.2294878],[4485.5,1.928],[4485.6,5.25594416]]]
["bitfinex","ETHUSD",1758414235536,[[4484.6,0.001],[4484.4,0.2468],[4484.1,0.011],[4482.9,4.15867897],[4482.8,4.24910634]],[[4484.7,14.296811],[4484.8,0.2468],[4484.9,2.2297361],[4485.1,2.46250469],[4485.2,0.002]]]
["bitfinex","ETHUSD",1758414259387,[[4484.6,0.001],[4484.3,0.2309],[4484.1,0.01],[4483.0,2.25293718],[4482.9,4.24910634]],[[4484.7,11.97769683],[4484.8,4.49590634],[4484.9,2.72798472],[4485.0,0.002],[4485.1,2.23160469]]]
["bitfinex","ETHUSD",1758414342216,[[4484.6,0.001],[4484.1,0.2487],[4483.5,4.48624739],[4483.1,0.01],[4482.9,2.2306602]],[[4484.7,8.43352231],[4484.8,0.2468],[4484.9,2.2297361],[4485.0,0.002],[4485.1,2.23160469]]]
["bitfinex","ETHUSD",1758414380691,[[4484.6,0.001],[4484.1,0.011],[4483.7,0.001],[4483.1,0.01],[4483.0,6.66661982]],[[4484.7,9.50376301],[4484.8,4.49534739],[4484.9,4.15870471],[4485.0,0.002],[4485.1,2.23160586]]]
["bitfinex","ETHUSD",1758414442460,[[4483.1,0.2491],[4482.5,2.23089616],[4482.3,5.25895009],[4482.1,0.46450811],[4482.0,2.23113727]],[[4483.2,4.02721324],[4484.0,2.23019336],[4484.1,3.0],[4484.4,2.22997846],[4484.5,0.2449]]]
["bitfinex","ETHUSD",1758414457498,[[4483.7,0.2391],[4483.5,2.75251466],[4483.4,0.27498798],[4483.3,0.001],[4483.2,2.23054635]],[[4483.8,3.699],[4484.3,3.14742182],[4484.5,4.15890785],[4485.9,4.59222997],[4611.9,0.01]]]
["bitfinex","ETHUSD",1758414487959,[[4483.3,8.98783461],[4483.1,2.24058697],[4483.0,0.2491],[4482.7,4.2087174],[4479.4,3.80996559]],[[4483.5,0.12516324],[4483.8,2.23225123],[4483.9,0.2353],[4484.0,3.696],[4484.1,2.23010351]]]
["bitfinex","ETHUSD",1758414508613,[[4483.3,7.94442894],[4483.2,2.23053647],[4483.1,0.2532],[4482.9,2.230694],[4482.8,0.001]],[[4483.5,0.1252703],[4483.7,0.20866985],[4483.8,0.002],[4483.9,2.46170906],[4484.0,3.696]]]
["bitfinex","ETHUSD",1758414532299,[[4483.3,0.001],[4483.1,0.01],[4482.8,0.001],[4482.5,0.2286],[4482.4,2.23194198]],[[4483.4,6.49729009],[4483.5,0.08941475],[4483.6,2.23039276],[4483.8,0.002],[4484.0,2.23015516]]]
["bitfinex","ETHUSD",1758414549532,[[4483.3,8.20427747],[4483.1,2.24059704],[4482.7,2.5662699],[4482.5,4.2087174],[4482.3,2.23098769]],[[4483.4,0.002],[4483.8,0.12708276],[4483.9,3.694],[4484.2,0.2333],[4484.3,1.931]]]
["bitfinex","ETHUSD",1758414591084,[[4483.8,10.98421144],[4483.6,2.23034222],[4483.5,0.2369],[4483.4,4.2087174],[4483.3,0.4744936]],[[4483.9,0.002],[4484.2,0.37000183],[4484.3,0.002],[4484.4,0.002],[4484.5,0.22995248]]]
["bitfinex","ETHUSD",1758414616599,[[4483.8,4.50716446],[4483.7,4.24780273],[4483.6,2.23033252],[4483.5,4.2087174],[4483.4,2.23044444]],[[4483.9,0.002],[4484.1,0.2498],[4484.2,0.20897625],[4484.3,2.23200769],[4484.5,2.25118972]]]
["bitfinex","ETHUSD",1758414639035,[[4483.8,0.001],[4483.7,3.691],[4483.6,2.23034642],[4483.5,4.2087174],[4483.3,3.6196014]],[[4483.9,0.37701438],[4484.2,0.2516],[4484.3,2.23201335],[4484.4,0.02328276],[4484.5,3.691]]]
["bitfinex","ETHUSD",1758414655186,[[4483.8,0.001],[4483.6,3.691],[4483.5,6.43910854],[4483.4,0.2516],[4483.3,0.4744936]],[[4483.9,0.35788807],[4484.2,2.900484],[4484.3,0.02328276],[4492.9,33.054],[4613.9,0.01]]]
["bitfinex","ETHUSD",1758414723798,[[4483.8,0.001],[4483.3,0.001],[4483.1,0.2441],[4482.9,0.001],[4478.7,6.10034356]],[[4483.9,6.48642734],[4484.0,0.67050568],[4484.1,2.23010986],[4484.3,0.002],[4484.4,2.23200204]]]
["bitfinex","ETHUSD",1758414775270,[[4483.3,0.2496],[4483.1,0.01],[4482.9,0.001],[4482.1,2.2410849],[4481.9,5.2621102]],[[4483.4,9.25498918],[4483.5,0.2586],[4483.6,2.2303837],[4483.9,2.23220138],[4484.0,1.929]]]
["bitfinex","ETHUSD",1758414831737,[[4483.3,0.001],[4483.1,0.01],[4482.9,0.001],[4482.6,0.2315],[4482.4,0.001]],[[4483.4,16.47528791],[4483.5,0.2586],[4483.6,2.2303837],[4483.8,0.002],[4484.3,2.353]]]
["bitfinex","ETHUSD",1758414885148,[[4482.9,0.001],[4482.8,0.001],[4482.6,0.2451],[4482.4,0.001],[4481.5,4.25245442]],[[4483.0,12.2218509],[4483.1,4.25245442],[4483.2,2.2305496],[4483.4,2.4749501],[4490.6,54.294]]]
["bitfinex","ETHUSD",1758414925286,[[4482.9,0.2318],[4482.8,0.001],[4482.4,0.001],[4481.9,0.02231196],[4481.8,0.2318]],[[4483.0,7.73880167],[4483.1,0.002],[4483.2,2.2305496],[4483.4,2.2324501],[4483.5,0.792]]]
["bitfinex","ETHUSD",1758415000182,[[4482.8,0.001],[4482.4,0.2364],[4482.3,0.001],[4482.1,0.01],[4480.6,2.23182541]],[[4482.9,7.61150906],[4483.0,11.19504087],[4483.1,0.2468],[4483.2,2.2305496],[4483.4,2.2324501]]]
["bitfinex","ETHUSD",1758415063399,[[4482.8,0.001],[4482.4,0.001],[4482.3,0.2286],[4481.4,2.23144539],[4481.1,2.24158941]],[[4482.9,9.48407201],[4483.0,4.24909225],[4483.1,0.002],[4483.2,2.2305496],[4483.8,5.26401588]]]
["bitfinex","ETHUSD",1758415130837,[[4482.8,0.001],[4482.6,0.2278],[4482.4,0.001],[4482.3,0.001],[4482.2,4.2087174]],[[4482.9,8.18577687],[4483.0,0.08944314],[4483.1,5.48250836],[4483.4,2.23248882],[4483.7,5.04425424]]]
["bitfinex","ETHUSD",1758415167398,[[4482.8,10.80211777],[4482.7,5.35097955],[4482.6,2.23084696],[4482.4,0.001],[4482.3,2.23196045]],[[4482.9,0.002],[4483.1,0.002],[4483.4,0.2377],[4483.6,0.002],[4507.4,0.792]]]
["bitfinex","ETHUSD",1758415225097,[[4485.0,15.52692599],[4484.9,6.47794038],[4484.6,2.22984774],[4484.4,2.22995272],[4484.3,9.21027644]],[[4486.6,0.002],[4486.7,0.02128276],[4486.8,2.35347988],[4486.9,0.01],[4487.0,1.964]]]
["bitfinex","ETHUSD",1758415250292,[[4485.6,19.81478626],[4485.5,2.22940586],[4485.3,2.22947286],[4485.2,7.01],[4371.7,0.18611157]],[[4485.9,0.012],[4486.1,0.002],[4486.2,0.002],[4486.4,0.2369],[4486.6,0.002]]]
["bitfinex","ETHUSD",1758415270867,[[4486.1,12.30760151],[4486.0,13.24757824],[4485.8,2.45792486],[4485.6,4.4296326],[4478.7,0.34937235]],[[4486.2,0.2389],[4486.6,0.002],[4487.0,0.002],[4487.1,0.12539479],[4487.6,0.02128276]]]
["bitfinex","ETHUSD",1758415295407,[[4486.1,14.23260151],[4486.0,6.07122733],[4485.8,2.22922486],[4485.7,5.25035091],[4485.6,2.42567644]],[[4486.2,0.2462],[4486.6,0.002],[4486.7,0.002],[4487.0,0.002],[4487.5,0.20903635]]]
["bitfinex","ETHUSD",1758415325654,[[4486.1,2.93532887],[4486.0,8.02497748],[4485.9,2.22919354],[4485.6,6.18063199],[4485.5,0.001]],[[4486.2,0.002],[4486.6,0.002],[4486.7,0.002],[4486.9,0.01],[4487.0,0.02328276]]]
["bitfinex","ETHUSD",1758415356615,[[4489.8,10.09532012],[4489.7,6.47095134],[4489.5,2.22738769],[4489.4,2.59552703],[4489.1,0.2495]],[[4489.9,0.01],[4490.8,0.12459132],[4490.9,1.83],[4491.0,1.926],[4491.2,2.22658757]]]
["bitfinex","ETHUSD",1758415374307,[[4489.3,0.26387518],[4489.2,3.709],[4489.1,2.49147632],[4488.3,2.42157173],[4488.0,6.47175723]],[[4489.8,0.12486579],[4490.0,0.2304]]]
["bitfinex","ETHUSD",1758415393030,[[4489.6,3.9546],[4489.4,3.93831739],[4489.2,2.22756359],[4489.1,0.001],[4488.9,2.22767988]],[[4490.0,2.47945461],[4490.2,2.22707504],[4490.4,1.926],[4490.8,2.22680841],[4492.5,2.003673]]]
["bitfinex","ETHUSD",1758415413795,[[4489.7,7.65331739],[4489.6,0.001],[4489.2,4.38105597],[4489.0,2.22766466],[4488.9,3.0]],[[4489.8,0.2431],[4489.9,2.22725657],[4490.0,0.002],[4490.2,0.02128276],[4490.3,2.22706824]]]
["bitfinex","ETHUSD",1758415436224,[[4489.9,7.65031739],[4489.6,0.001],[4489.2,1.926],[4489.1,0.2485],[4489.0,2.22763013]],[[4490.0,2.60334903],[4490.2,2.22710511],[4490.5,2.22896461],[4490.9,7.87676474],[4492.0,0.792]]]
["bitfinex","ETHUSD",1758415481587,[[4489.8,3.93931739],[4489.6,0.001],[4489.4,0.001],[4489.3,0.001],[4488.6,1.926]],[[4489.9,7.06466906],[4490.0,3.706],[4490.1,2.22714133],[4490.4,2.22701418],[4490.5,1.926]]]
["bitfinex","ETHUSD",1758415508995,[[4489.8,10.90099983],[4489.7,0.12536718],[4489.6,2.22834665],[4489.4,0.001],[4489.3,0.001]],[[4489.9,0.002],[4490.0,0.002],[4490.4,0.002],[4490.5,0.14647156],[4490.7,5.92883144]]]
["bitfinex","ETHUSD",1758415538110,[[4490.8,8.46594104],[4490.7,0.61591913],[4490.4,2.67431991],[4490.3,0.9638637]],[[4490.9,0.2548],[4491.2,2.37300012],[4491.4,0.002],[4492.5,2.35098222]]]
["bitfinex","ETHUSD",1758415565668,[[4490.8,3.93231739],[4490.3,0.001],[4490.2,3.706],[4490.0,0.001],[4489.9,0.001]],[[4490.9,6.78644478],[4491.1,6.46406463],[4491.3,1.926],[4491.4,2.46261742],[4491.8,0.67149267]]]
["bitfinex","ETHUSD",1758415592464,[[4491.3,4.33695643],[4491.2,6.14688586],[4491.0,0.90798058],[4490.9,2.22671901],[4490.8,1.01229462]],[[4491.4,0.002],[4491.6,0.244],[4491.8,0.12695416],[4491.9,2.23623238],[4492.0,1.926]]]
["bitfinex","ETHUSD",1758415617905,[[4491.8,7.53921545],[4491.7,3.82301613],[4491.6,0.2499],[4491.5,2.22642535],[4491.3,4.23435456]],[[4491.9,0.012],[4492.1,0.2455],[4492.4,0.12517259],[4492.5,2.22594359],[4492.7,4.15084245]]]
["bitfinex","ETHUSD",1758415636770,[[4491.8,11.09255751],[4491.6,2.45534574],[4491.3,0.001],[4491.2,2.22653261],[4491.1,7.01]],[[4491.9,0.012],[4492.5,0.20885818],[4492.6,0.02128276],[4492.7,4.15083413],[4492.9,0.01]]]
["bitfinex","ETHUSD",1758415653148,[[4491.8,8.62195616],[4491.7,2.22631958],[4491.6,0.2467],[4491.5,2.22642058],[4491.4,0.2281]],[[4491.9,0.2467],[4492.0,0.12529703],[4492.4,2.22599826],[4492.5,0.02128276],[4492.7,4.1508334]]]
["bitfinex","ETHUSD",1758415674034,[[4492.3,11.48177755],[4492.2,0.20884475],[4492.1,3.99129621],[4491.8,8.46177339],[4491.7,7.46462822]],[[4492.4,0.002],[4492.7,0.12524604],[4492.8,0.238],[4492.9,0.01],[4493.1,0.20884475]]]
["bitfinex","ETHUSD",1758415700103,[[4492.3,10.06964859],[4492.1,2.35131563],[4492.0,4.23270123],[4491.8,2.36813462],[4491.7,2.22629027]],[[4492.4,0.002],[4492.5,0.12528905],[4492.8,0.002],[4492.9,0.01],[4493.1,0.20878912]]]
["bitfinex","ETHUSD",1758415727944,[[4492.7,4.40358567],[4492.6,11.82901862],[4492.5,2.22591696],[4492.1,2.2260918],[4491.8,9.37813462]],[[4492.8,0.002],[4492.9,0.012],[4493.2,0.12524607],[4493.5,2.22544739],[4497.9,0.01]]]
["bitfinex","ETHUSD",1758415749386,[[4492.3,0.001],[4491.9,0.001],[4491.8,0.001],[4491.7,2.24855602],[4491.6,3.88831739]],[[4492.4,3.84013739],[4492.5,0.66921937],[4492.8,0.002],[4493.3,0.002],[4493.7,5.24283314]]]
["bitfinex","ETHUSD",1758415774606,[[4492.5,4.12751739],[4492.3,2.22701856],[4492.2,3.693],[4492.0,2.89529992],[4486.0,8.0150724]],[[4492.6,0.12505749],[4492.7,3.614],[4492.8,0.002],[4492.9,0.02328276],[4493.0,2.22569339]]]
["bitfinex","ETHUSD",1758415804755,[[4492.7,9.04564536],[4492.5,0.001],[4492.4,2.46146186],[4492.3,0.001]],[[4492.8,0.231],[4492.9,0.002],[4493.2,0.12506813],[4493.3,0.002],[4493.4,2.22548668]]]
["bitfinex","ETHUSD",1758415822622,[[4492.7,11.50767837],[4492.6,4.23284318],[4492.5,2.22692917],[4492.3,0.001],[4492.0,2.22713962]],[[4492.8,0.002],[4492.9,0.002],[4493.2,0.2257],[4493.4,0.20886187],[4495.1,3.0]]]
["bitfinex","ETHUSD",1758415844902,[[4492.7,11.50667837],[4492.6,4.23284318],[4492.5,2.22692917],[4492.3,0.001],[4492.1,2.22608353]],[[4492.8,0.002],[4492.9,0.002],[4493.3,0.2257],[4493.4,0.002],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758415867885,[[4493.8,11.04085453],[4493.7,0.2458],[4493.6,2.22535831],[4493.4,5.47548626],[4493.2,5.23323479]],[[4493.9,0.1881],[4494.9,0.01],[4495.1,0.02128276],[4495.2,2.22461009],[4495.4,1.925]]]
["bitfinex","ETHUSD",1758415893244,[[4493.8,10.41337456],[4493.6,2.22537467],[4493.4,2.22548447],[4493.3,5.46643479],[4493.2,3.88831739]],[[4493.9,0.002],[4494.4,0.2322],[4494.9,0.01],[4495.1,2.34964409],[4495.3,0.02128276]]]
["bitfinex","ETHUSD",1758415917170,[[4493.8,9.72935487],[4493.6,4.14937879],[4493.5,0.2266],[4493.3,2.46909983],[4489.3,5.19653509]],[[4493.9,0.2286],[4494.7,0.12515545],[4494.8,2.22480816],[4494.9,0.03128276],[4495.1,2.22466622]]]
["bitfinex","ETHUSD",1758415938170,[[4493.8,3.88931739],[4493.3,0.001],[4493.1,2.22559862],[4493.0,3.2359],[4492.9,1.925]],[[4493.9,2.45893865],[4494.1,0.14630038],[4494.4,0.002],[4494.5,4.23052538],[4494.7,5.91988516]]]
["bitfinex","ETHUSD",1758415998977,[[4493.8,0.001],[4493.5,7.82361739],[4493.3,2.22653205],[4493.0,2.2256643],[4492.9,1.925]],[[4493.9,0.35728568],[4494.0,2.22519364],[4494.1,3.9203],[4494.3,2.894099],[4494.4,0.002]]]
["bitfinex","ETHUSD",1758416001974,[[4493.8,0.001],[4493.6,0.2453],[4493.5,3.69],[4493.4,3.88831739],[4493.3,2.22653524]],[[4493.9,0.14853921],[4494.0,2.43394329],[4494.1,3.9203],[4494.2,2.22509598],[4494.3,0.66901044]]]
["bitfinex","ETHUSD",1758416026251,[[4493.8,7.60831738],[4493.7,3.89879839],[4493.6,2.22537007],[4493.4,2.2254812],[4493.3,0.001]],[[4493.9,0.002],[4494.1,0.12523942],[4494.4,0.002],[4494.5,0.41759678],[4494.9,0.01]]]
["bitfinex","ETHUSD",1758416048915,[[4493.8,7.57931739],[4493.7,2.43411911],[4493.5,2.22542398],[4493.3,0.001],[4493.1,0.235]],[[4493.9,0.002],[4494.1,0.2295],[4494.4,0.23187228],[4496.0,5.22421016]]]
["bitfinex","ETHUSD",1758416100877,[[4494.3,22.20335482],[4494.2,2.31424955],[4494.0,2.18274134],[4493.9,2.22523865],[4493.8,0.001]],[[4494.4,1e-08],[4494.6,0.2367],[4494.8,0.002],[4494.9,0.012],[4495.9,0.01]]]
["bitfinex","ETHUSD",1758416119126,[[4494.7,12.88931504],[4494.5,2.22490873],[4494.3,6.6065371],[4494.0,8.20913751],[4493.5,3.9977012]],[[4494.8,0.1956],[4494.9,0.012],[4495.3,0.002],[4495.8,0.33386324],[4495.9,0.03128276]]]
["bitfinex","ETHUSD",1758416123729,[[4494.7,12.88931504],[4494.5,2.22490873],[4494.3,6.6065371],[4494.2,0.2445],[4494.0,7.96463751]],[[4494.8,0.002],[4494.9,0.012],[4495.0,0.1936],[4495.3,0.002],[4495.5,0.12522807]]]
["bitfinex","ETHUSD",1758416166252,[[4494.7,20.54338765],[4494.6,1.924],[4494.5,2.22490873],[4494.3,0.45567574],[4488.4,8.03051062]],[[4494.8,0.002],[4494.9,0.012],[4495.2,0.1936],[4495.3,0.002],[4495.8,0.12522804]]]
["bitfinex","ETHUSD",1758416189600,[[4495.2,18.41337469],[4495.0,2.22466286],[4494.8,5.32618435],[4494.3,0.45567574],[4494.0,7.01]],[[4495.3,0.002],[4495.8,0.002],[4495.9,0.2036],[4496.2,0.002],[4496.9,0.15627573]]]
["bitfinex","ETHUSD",1758416224541,[[4495.7,7.83134771],[4495.5,2.22444257],[4495.4,7.4203297],[4494.9,6.11301691],[4494.8,6.012]],[[4495.8,0.1956],[4495.9,0.01],[4496.2,0.1976],[4496.4,0.02128276],[4496.5,2.22395885]]]
["bitfinex","ETHUSD",1758416229286,[[4495.7,5.608],[4495.6,2.22438621],[4495.4,9.64482128],[4495.0,3.88831739],[4491.6,3.86281926]],[[4495.8,0.1956],[4495.9,0.01],[4496.2,0.1976],[4496.4,2.24528469],[4500.3,1.10701461]]]
["bitfinex","ETHUSD",1758416295949,[[4494.3,0.2425],[4494.0,0.001],[4493.9,0.001],[4493.2,2.22557907],[4493.1,4.24023596]],[[4494.4,6.69027909],[4494.5,0.2425],[4494.6,2.22492507],[4494.9,8.37897955],[4495.1,2.22465804]]]
["bitfinex","ETHUSD",1758416372799,[[4494.0,0.2338],[4493.9,0.001],[4493.8,0.001],[4493.5,0.001],[4493.3,0.2348]],[[4494.1,0.44448253],[4494.2,5.91211538],[4494.5,2.22495065],[4494.6,1.925],[4495.6,3.01643258]]]
["bitfinex","ETHUSD",1758416403794,[[4494.4,0.2303],[4494.1,2.45542467],[4494.0,0.001],[4493.9,0.001],[4493.8,2.2262857]],[[4494.5,0.14835323],[4494.8,4.12683312],[4494.9,2.22475746],[4495.0,0.002],[4495.2,4.34220605]]]
["bitfinex","ETHUSD",1758416412516,[[4494.0,0.001],[4493.9,0.001],[4493.8,0.001],[4493.6,0.12512205],[4493.4,3.687]],[[4494.1,2.35029454],[4494.2,0.21488276],[4494.3,0.23520374],[4494.5,0.002],[4494.8,6.41687001]]]
["bitfinex","ETHUSD",1758416486773,[[4493.3,0.2319],[4492.8,0.001],[4492.0,0.001],[4491.9,0.001],[4491.4,2.22646502]],[[4493.4,10.03818052],[4493.5,7.55310856],[4493.8,2.46272066],[4493.9,2.1987067],[4510.7,10.4006466]]]
["bitfinex","ETHUSD",1758416541313,[[4493.3,8.70487659],[4493.1,2.23663343],[4493.0,0.2542],[4492.9,0.001],[4492.8,0.001]],[[4493.4,0.002],[4493.9,0.002],[4494.4,2.22703628],[4494.5,2.1812],[4494.6,0.002]]]
["bitfinex","ETHUSD",1758416583333,[[4493.3,11.38080386],[4493.2,0.12698857],[4493.1,4.16163343],[4492.9,0.001],[4492.8,10.34444726]],[[4493.4,0.002],[4493.8,0.2365],[4493.9,0.002],[4494.1,0.002],[4494.8,0.002]]]
["bitfinex","ETHUSD",1758416618460,[[4494.0,10.85544103],[4493.9,1.0287],[4493.8,11.86983593],[4493.7,0.0891654],[4493.6,2.22535437]],[[4494.1,1e-08],[4494.3,0.002],[4494.5,0.002],[4494.8,0.2327],[4495.9,0.01]]]
["bitfinex","ETHUSD",1758416651131,[[4494.0,22.80280344],[4493.9,0.792],[4493.8,2.98565242],[4493.7,1.75923519],[4493.6,2.22535437]],[[4494.1,1e-08],[4494.3,0.002],[4494.5,0.2481],[4494.6,0.002],[4494.8,0.002]]]
["bitfinex","ETHUSD",1758416731272,[[4494.0,0.001],[4493.8,3.69],[4493.5,0.001],[4493.4,2.67184542],[4493.3,2.22651166]],[[4494.1,0.2464],[4494.4,2.22499826],[4494.6,2.22490911],[4494.8,0.002],[4496.2,3.792]]]
["bitfinex","ETHUSD",1758416771170,[[4493.4,1e-08],[4493.3,0.001],[4492.6,0.2386],[4492.5,0.001],[4492.4,0.001]],[[4493.5,18.29542814],[4493.7,2.22536714],[4493.8,2.22528817],[4493.9,0.25809532],[4494.1,2.22513962]]]
["bitfinex","ETHUSD",1758416829821,[[4492.6,0.001],[4492.5,0.001],[4492.4,0.2348],[4492.3,0.001],[4492.2,0.001]],[[4492.7,9.24690764],[4492.8,2.80544616],[4492.9,7.22714762],[4493.0,2.22568439],[4493.1,0.2334]]]
["bitfinex","ETHUSD",1758416860567,[[4492.4,1e-08],[4492.3,0.001],[4492.2,0.001],[4492.0,0.001],[4491.9,0.2274]],[[4492.5,9.52149102],[4492.6,0.49041692],[4492.7,7.6589909],[4492.8,0.09124577],[4492.9,0.002]]]
["bitfinex","ETHUSD",1758416921317,[[4491.0,0.91669789],[4490.8,0.02226774],[4490.7,4.23641712],[4490.6,2.22786653]],[[4491.1,0.002],[4491.5,3.689],[4491.6,2.22838803],[4491.8,5.46308155],[4491.9,1.926]]]
["bitfinex","ETHUSD",1758416964350,[[4491.5,15.2065448],[4491.3,2.22649438],[4491.1,2.22662599],[4491.0,6.83331501],[4490.8,2.22675022]],[[4491.6,0.002],[4492.0,0.002],[4492.2,0.002],[4492.3,0.2364],[4492.7,0.002]]]
["bitfinex","ETHUSD",1758417015806,[[4491.2,3.686],[4491.1,0.001],[4491.0,1.926],[4490.8,2.22677164],[4490.5,2.22791156]],[[4491.3,0.2349],[4491.6,0.002],[4491.8,2.22628189],[4492.0,0.002],[4615.5,0.01276776]]]
["bitfinex","ETHUSD",1758417042522,[[4491.1,0.001],[4491.0,0.001],[4490.6,0.2343],[4490.5,3.688],[4490.2,0.08925991]],[[4491.2,2.80911254],[4491.3,0.002],[4491.4,2.22649541],[4491.5,3.688],[4491.6,0.002]]]
["bitfinex","ETHUSD",1758417130398,[[4491.1,0.001],[4491.0,0.001],[4490.6,0.001],[4490.5,0.2267],[4471.1,10.3796458]],[[4491.2,6.51741526],[4491.3,0.09127246],[4491.4,2.2265007],[4491.6,5.24147819],[4491.7,7.15437802]]]
["bitfinex","ETHUSD",1758417204379,[[4491.1,0.001],[4491.0,0.001],[4490.6,0.001],[4490.5,0.001],[4489.5,0.2332]],[[4491.2,7.04585747],[4491.3,3.702],[4491.4,2.22647819],[4491.5,2.1592],[4491.6,0.002]]]
["bitfinex","ETHUSD",1758417254126,[[4491.1,0.2414],[4491.0,0.001],[4490.9,0.2292],[4490.8,2.22676869],[4490.7,3.88831739]],[[4491.2,0.002],[4491.3,0.002],[4491.4,2.35168347],[4491.6,3.9218],[4494.3,7.16]]]
["bitfinex","ETHUSD",1758417266726,[[4491.1,0.4822],[4491.0,2.22764441],[4490.8,3.88831739],[4490.7,5.91782393],[4490.6,0.001]],[[4491.2,0.002],[4491.3,0.002],[4491.6,3.693],[4491.7,2.22836638],[4491.8,0.245]]]
["bitfinex","ETHUSD",1758417361230,[[4491.2,17.01539233],[4491.1,2.22762599],[4491.0,5.23786481],[4490.7,2.4583137],[4490.6,0.001]],[[4491.3,0.249],[4491.6,0.002],[4491.7,0.002],[4491.8,0.002],[4492.2,0.002]]]
["bitfinex","ETHUSD",1758417418236,[[4492.0,19.96268018],[4491.9,2.22622943],[4491.8,0.45473023],[4491.7,0.2281],[4491.6,2.22637812]],[[4492.3,0.2453],[4492.7,0.002],[4492.8,0.002],[4492.9,0.012],[4493.1,0.002]]]
["bitfinex","ETHUSD",1758417447813,[[4491.3,7.57631739],[4491.2,1.925],[4491.1,2.22759511],[4491.0,0.001],[4490.9,4.45879096]],[[4491.4,0.2483],[4491.8,2.2262841],[4492.0,0.2503],[4492.1,2.22813162],[4492.2,0.002]]]
["bitfinex","ETHUSD",1758417467965,[[4491.6,3.88631739],[4491.5,3.69],[4491.3,0.001],[4491.2,0.2389],[4491.1,0.001]],[[4491.7,0.2255],[4491.9,2.2262448],[4492.0,0.002],[4492.1,0.002],[4492.2,2.22808324]]]
["bitfinex","ETHUSD",1758417526726,[[4491.9,2.47419172],[4491.8,4.86955629],[4491.7,3.689],[4491.6,2.22735176],[4491.5,0.001]],[[4492.0,0.002],[4492.1,0.002],[4492.2,0.002],[4492.5,3.691],[4492.6,1.927]]]
["bitfinex","ETHUSD",1758417575488,[[4491.8,0.001],[4491.6,3.88731739],[4491.5,3.689],[4491.4,4.23429666],[4491.3,4.1524885]],[[4492.0,2.22818186],[4492.1,0.002],[4492.2,5.91609542],[4492.4,0.2321],[4492.5,0.002]]]
["bitfinex","ETHUSD",1758417629402,[[4491.9,19.27929571],[4491.8,0.001],[4491.7,2.22630482],[4491.6,0.001],[4491.5,0.001]],[[4492.0,0.002],[4492.1,0.002],[4492.2,0.002],[4492.5,0.002],[4492.7,0.002]]]
["bitfinex","ETHUSD",1758417665506,[[4492.5,11.39372672],[4492.4,12.57083944],[4492.2,4.1510482],[4492.1,1.93754053],[4484.4,0.34885565]],[[4492.7,0.002],[4492.8,0.002],[4492.9,0.012],[4493.0,0.002],[4493.1,0.2387]]]
["bitfinex","ETHUSD",1758417758273,[[4493.3,14.96512962],[4493.2,2.75743693],[4493.1,1.925],[4492.8,2.22676737],[4492.7,1.4297038]],[[4493.4,0.2415],[4493.5,0.002],[4493.6,0.002],[4493.8,0.002],[4494.4,0.12527264]]]
["bitfinex","ETHUSD",1758417798937,[[4493.3,7.54031739],[4493.1,0.001],[4492.8,0.001],[4492.7,2.45753288],[4492.6,2.36464905]],[[4493.4,2.72931087],[4493.5,0.2379],[4493.6,0.002],[4493.7,2.22534161],[4493.8,0.002]]]
["bitfinex","ETHUSD",1758417849568,[[4493.3,4.08751739],[4493.1,0.001],[4492.8,3.686],[4492.6,2.22686108],[4492.5,0.001]],[[4493.4,2.22748626],[4493.5,0.2379],[4493.6,5.91240109],[4493.8,0.002],[4494.2,2.22512321]]]
["bitfinex","ETHUSD",1758417885390,[[4493.3,3.85531739],[4493.1,3.685],[4492.8,0.001],[4492.7,2.45400449],[4492.6,0.001]],[[4493.4,2.59958412],[4493.5,0.002],[4493.6,0.002],[4493.7,5.91034267],[4493.8,0.002]]]
["bitfinex","ETHUSD",1758417946582,[[4493.5,16.06436455],[4493.4,2.01318031],[4493.3,2.22652402],[4493.1,0.001],[4488.2,6.3813205]],[[4493.6,0.002],[4493.8,0.002],[4493.9,0.012],[4494.1,0.002],[4494.3,0.2437]]]
["bitfinex","ETHUSD",1758417996502,[[4493.5,9.84893583],[4493.4,1.924],[4493.3,2.22652402],[4493.1,5.23418736],[4493.0,0.001]],[[4493.6,0.228],[4493.8,0.002],[4493.9,0.012],[4494.1,0.002],[4494.3,0.09118627]]]
["bitfinex","ETHUSD",1758418074305,[[4493.5,0.001],[4493.3,0.001],[4493.1,0.001],[4493.0,0.2408],[4492.8,0.001]],[[4493.6,10.15684933],[4493.8,2.22729381],[4493.9,0.012],[4494.1,2.22718004],[4494.2,1.925]]]
["bitfinex","ETHUSD",1758418144473,[[4493.5,7.53531739],[4493.3,0.001],[4493.2,1.925],[4493.1,0.001],[4493.0,0.001]],[[4493.6,2.54319039],[4493.8,2.22729545],[4493.9,0.012],[4494.1,0.002],[4494.3,2.22704075]]]
["bitfinex","ETHUSD",1758418179207,[[4493.5,0.001],[4493.3,0.001],[4493.1,0.001],[4493.0,3.686],[4492.9,0.2362]],[[4493.6,6.16208575],[4493.8,5.91229712],[4493.9,0.012],[4494.1,2.22718815],[4494.2,4.22921696]]]
["bitfinex","ETHUSD",1758418270564,[[4493.5,0.2442],[4493.3,0.001],[4493.1,0.001],[4493.0,0.001],[4492.8,6.45913194]],[[4493.6,2.44182536],[4493.7,6.685],[4493.8,1.927],[4493.9,0.012],[4494.1,0.002]]]
["bitfinex","ETHUSD",1758418347909,[[4493.0,1e-08],[4492.1,0.001],[4492.0,0.001],[4491.6,0.001],[4491.5,0.001]],[[4493.1,16.42139459],[4493.3,2.22556809],[4493.5,2.22543674],[4493.6,0.002],[4493.8,2.22728888]]]
["bitfinex","ETHUSD",1758418403339,[[4493.0,0.22930001],[4492.8,0.001],[4492.6,0.001],[4492.4,0.001],[4492.3,2.2260178]],[[4493.1,9.03492934],[4493.6,0.002],[4493.8,4.47181844],[4493.9,2.23725253],[4494.2,1.14091803]]]
["bitfinex","ETHUSD",1758418435686,[[4493.0,1e-08],[4492.8,0.001],[4492.6,0.001],[4492.4,0.001],[4491.8,2.22727246]],[[4493.1,9.33601032],[4493.3,2.46003886],[4493.5,1.925],[4493.8,2.22731294],[4493.9,0.53863208]]]
["bitfinex","ETHUSD",1758418572028,[[4492.6,0.001],[4492.5,0.001],[4492.4,0.2286],[4492.3,0.001],[4492.2,0.001]],[[4492.7,11.16944002],[4492.8,0.2342],[4492.9,7.46661716],[4493.0,0.27053161],[4493.1,0.2366]]]
["bitfinex","ETHUSD",1758418660420,[[4492.6,0.001],[4492.5,0.001],[4492.4,0.001],[4492.3,0.001],[4492.2,0.001]],[[4492.7,14.7906757],[4492.8,4.38600265],[4493.0,0.002],[4493.1,2.22763922],[4493.3,2.22758303]]]
["bitfinex","ETHUSD",1758418725280,[[4492.0,0.001],[4491.9,0.001],[4491.8,0.001],[4491.7,0.2507],[4491.5,0.001]],[[4492.2,12.10370809],[4492.3,7.9332945],[4492.5,2.8499625],[4492.8,0.002],[4493.0,0.002]]]
["bitfinex","ETHUSD",1758418790150,[[4491.4,0.001],[4491.3,0.001],[4491.2,0.001],[4491.1,0.01],[4490.9,0.001]],[[4491.5,7.8599408],[4491.7,2.22632856],[4491.8,0.27699759],[4492.0,2.22617987],[4493.6,0.35107259]]]
["bitfinex","ETHUSD",1758418871119,[[4489.1,0.01],[4488.8,0.2375],[4488.1,0.01],[4487.4,1.926],[4487.1,4.24843917]],[[4489.2,2.56105622],[4489.3,13.95067288],[4489.6,1.926],[4489.7,2.22732331],[4489.8,0.27499759]]]
["bitfinex","ETHUSD",1758418914947,[[4489.1,0.2435],[4488.6,4.23943917],[4488.2,0.001],[4488.1,0.01],[4488.0,2.22816222]],[[4489.2,5.85485959],[4489.3,0.66981106],[4489.6,1.926],[4489.9,2.22726004],[4490.1,0.002]]]
["bitfinex","ETHUSD",1758418950204,[[4489.1,0.2504],[4488.6,0.001],[4488.2,0.001],[4487.6,2.22835717],[4487.3,6.07880601]],[[4489.2,7.799286],[4489.3,2.46001876],[4489.6,5.49862904],[4489.9,0.27499759],[4490.1,0.35125308]]]
["bitfinex","ETHUSD",1758418994163,[[4488.6,0.001],[4488.2,0.001],[4488.1,0.011],[4487.1,4.2520373],[4487.0,2.22865348]],[[4488.7,9.25371785],[4488.8,4.4731373],[4488.9,2.22775005],[4489.0,2.1591],[4489.1,2.54163295]]]
["bitfinex","ETHUSD",1758419054547,[[4488.6,0.001],[4488.4,0.2253],[4488.2,0.001],[4488.1,0.011],[4487.3,0.02228511]],[[4488.7,9.56627863],[4488.8,0.2311],[4488.9,2.22775005],[4489.0,2.1733],[4489.1,0.35129404]]]
["bitfinex","ETHUSD",1758419082528,[[4488.8,0.2482],[4488.6,0.001],[4488.4,2.22795849],[4488.2,2.22905833],[4488.1,0.011]],[[4488.9,3.55484398],[4489.0,2.1752],[4489.1,0.002],[4489.2,2.22758005],[4489.4,5.22747343]]]
["bitfinex","ETHUSD",1758419114196,[[4488.6,0.001],[4488.5,2.22786853],[4488.4,0.2387],[4488.3,6.07832063],[4488.2,0.001]],[[4489.0,0.2494],[4489.1,0.002],[4489.3,0.2494],[4489.4,2.2275081],[4489.6,2.35432093]]]
["bitfinex","ETHUSD",1758419142437,[[4488.6,0.001],[4488.2,0.2397],[4488.1,0.011],[4487.8,0.001],[4487.4,6.14846071]],[[4488.7,9.4799695],[4488.8,0.66980059],[4488.9,2.22771988],[4489.0,1.927],[4489.1,0.002]]]
["bitfinex","ETHUSD",1758419216448,[[4488.6,0.001],[4488.2,0.001],[4488.1,0.2445],[4487.8,0.001],[4486.7,1.927]],[[4488.7,11.72327637],[4488.8,5.9192161],[4488.9,2.22771988],[4489.1,0.002],[4489.2,2.22757309]]]
["bitfinex","ETHUSD",1758419258893,[[4488.1,1e-08],[4487.8,0.001],[4487.6,0.2483],[4487.1,0.01],[4486.7,4.24392719]],[[4488.2,9.25546724],[4488.3,2.47651506],[4488.4,4.24392719],[4488.6,2.22786614],[4488.7,2.24064468]]]
["bitfinex","ETHUSD",1758419302920,[[4488.1,0.22850001],[4487.8,0.001],[4487.7,0.001],[4487.6,0.001],[4487.2,0.001]],[[4488.2,11.49404192],[4488.3,2.47651506],[4488.6,7.71496524],[4488.7,0.794],[4488.9,2.22774723]]]
["bitfinex","ETHUSD",1758419354655,[[4488.1,0.23860001],[4487.8,0.001],[4487.7,0.001],[4487.6,0.001],[4487.2,3.693]],[[4488.2,0.002],[4488.5,3.692],[4488.7,2.22985618],[4489.1,5.4620665],[4491.7,2.80017839]]]
["bitfinex","ETHUSD",1758419399290,[[4488.1,10.84482947],[4488.0,0.0892902],[4487.9,4.38649837],[4487.8,0.001],[4487.7,0.001]],[[4488.2,0.002],[4488.4,0.2474],[4488.7,0.002],[4489.1,2.22963292],[4489.3,2.22752231]]]
["bitfinex","ETHUSD",1758419424235,[[4488.1,6.76311926],[4488.0,0.0892902],[4487.9,4.15518111],[4487.8,0.001],[4487.7,5.24664456]],[[4488.2,0.002],[4488.7,0.002],[4489.1,0.002],[4489.9,3.06964468],[4491.0,0.002]]]
["bitfinex","ETHUSD",1758419456250,[[4487.2,3.696],[4487.1,3.86131739],[4486.9,2.22870766],[4486.7,0.001],[4485.9,2.2291938]],[[4487.6,0.002],[4487.7,0.2331],[4487.8,2.22827509],[4488.1,2.23011714],[4488.6,4.927]]]
["bitfinex","ETHUSD",1758419479378,[[4487.5,3.4578444],[4487.4,3.693],[4487.3,7.47412366],[4487.2,0.001],[4487.1,0.011]],[[4487.6,0.002],[4488.1,0.002],[4488.2,0.002],[4488.5,2.93091658],[4488.6,2.1559]]]
["bitfinex","ETHUSD",1758419518279,[[4487.5,15.23893029],[4487.3,2.2284791],[4487.2,0.001],[4487.1,0.2416],[4487.0,4.15665513]],[[4487.6,0.002],[4488.1,0.002],[4488.2,0.2326],[4488.3,0.2306],[4488.9,2.22775688]]]
["bitfinex","ETHUSD",1758419571812,[[4488.1,0.001],[4487.7,0.2384],[4487.6,0.001],[4487.5,0.001],[4484.0,7.229]],[[4488.2,9.50972559],[4488.4,2.22796938],[4488.5,2.1664],[4489.0,5.52491719],[4489.3,0.46151444]]]
["bitfinex","ETHUSD",1758419611041,[[4488.1,0.2496],[4487.7,0.001],[4487.6,4.24326872],[4487.5,2.22940174],[4487.3,2.22950898]],[[4488.2,6.05229723],[4488.5,4.15692039],[4488.7,3.002],[4489.0,0.002],[4493.8,6.4061385]]]
["bitfinex","ETHUSD",1758419660280,[[4488.1,0.001],[4487.7,0.2492],[4487.6,0.001],[4487.5,0.001],[4486.6,6.07916088]],[[4488.2,9.25869162],[4488.3,0.66987986],[4488.4,2.53962932],[4488.5,1.929],[4488.7,2.22985136]]]
["bitfinex","ETHUSD",1758419708774,[[4487.6,1e-08],[4487.5,0.001],[4487.3,0.001],[4487.2,0.001],[4487.1,0.011]],[[4487.7,17.77146294],[4487.8,2.31761273],[4488.0,2.2281961],[4488.2,0.002],[4488.6,0.27502026]]]
["bitfinex","ETHUSD",1758419771690,[[4487.6,1e-08],[4487.5,0.001],[4487.3,0.001],[4487.2,0.001],[4487.1,0.011]],[[4487.7,12.51997605],[4487.8,6.56175024],[4488.0,2.85259651],[4488.2,0.002],[4488.5,0.002]]]
["bitfinex","ETHUSD",1758419813450,[[4487.1,0.24180001],[4486.7,0.001],[4486.6,0.001],[4486.5,0.02228908],[4486.4,3.85031739]],[[4487.2,8.1864885],[4487.3,2.3178664],[4487.7,5.23033933],[4487.8,0.792],[4487.9,0.2483]]]
["bitfinex","ETHUSD",1758419850426,[[4487.1,0.23500001],[4487.0,0.001],[4486.7,0.001],[4486.6,4.24443313],[4486.5,2.2288708]],[[4487.2,2.26383299],[4487.3,0.08935483],[4487.5,2.22843837],[4487.7,0.002],[4488.0,2.22821265]]]
["bitfinex","ETHUSD",1758419872859,[[4487.1,3.8503174],[4487.0,0.001],[4486.8,0.2293],[4486.7,4.24443313],[4486.4,5.92495401]],[[4487.2,6.16316124],[4487.4,2.22847498],[4487.7,0.67199356],[4487.9,4.15625573],[4489.8,2.22728282]]]
["bitfinex","ETHUSD",1758419945198,[[4487.1,19.57668812],[4487.0,0.001],[4486.9,9.2387084],[4486.7,0.001],[4479.1,0.01]],[[4487.2,0.002],[4487.7,0.002],[4488.1,0.2388],[4488.2,0.002],[4488.7,2.31914351]]]
["bitfinex","ETHUSD",1758419986508,[[4488.3,7.53931739],[4488.1,2.22810333],[4488.0,4.84771002],[4487.9,2.22821037],[4487.7,0.31550735]],[[4488.4,0.247],[4488.5,0.002],[4488.6,0.002],[4488.8,0.12529659],[4488.9,1.939]]]
["bitfinex","ETHUSD",1758420012809,[[4488.1,0.001],[4487.7,3.694],[4487.6,4.24125692],[4487.4,0.2474],[4487.3,2.22950946]],[[4488.2,2.4537647],[4488.4,2.22798035],[4488.6,3.693],[4488.7,0.002],[4488.8,2.31712607]]]
["bitfinex","ETHUSD",1758420054436,[[4488.1,3.84131739],[4487.7,0.001],[4487.6,0.02328362]],[[4488.2,3.693],[4488.3,2.22805181],[4488.5,2.22791642],[4488.6,0.002],[4488.7,0.2369]]]
["bitfinex","ETHUSD",1758420088088,[[4488.5,8.00579953],[4488.3,0.64780404],[4488.2,2.22805771],[4488.1,0.65197174],[4488.0,9.65504409]],[[4488.6,0.2424],[4488.7,0.002],[4488.9,0.012],[4489.0,2.22968615],[4489.1,0.002]]]
["bitfinex","ETHUSD",1758420127841,[[4489.7,2.22732031],[4489.3,6.96347724],[4489.2,7.93012569],[4489.1,2.67731033],[4489.0,7.09927605]],[[4489.8,0.002],[4489.9,0.012],[4490.0,0.09127605],[4490.2,0.1983]]]
["bitfinex","ETHUSD",1758420157905,[[4490.0,9.48863072],[4489.8,2.22726638],[4489.6,0.001],[4489.4,7.10127605],[4489.3,3.37788121]],[[4490.2,0.002],[4490.3,0.002],[4490.5,0.09127605],[4490.6,0.1983],[4490.7,0.002]]]
["bitfinex","ETHUSD",1758420197468,[[4490.0,3.32685923],[4489.6,0.001],[4489.5,0.001],[4489.3,0.001],[4488.9,3.691]],[[4490.1,3.02375299],[4490.2,3.693],[4490.3,2.22904013],[4490.6,2.22891051],[4494.0,1.112015]]]
["bitfinex","ETHUSD",1758420256756,[[4490.0,3.32685923],[4489.6,0.2339],[4489.5,0.001],[4489.3,0.001],[4488.5,0.001]],[[4490.1,13.09192812],[4490.2,0.002],[4490.3,2.22904013],[4490.4,0.48611822],[4620.3,0.006]]]
["bitfinex","ETHUSD",1758420312993,[[4489.6,4.86899633],[4489.5,0.001],[4489.3,0.001],[4489.1,2.22861354],[4488.8,2.89837476]],[[4489.7,3.81721949],[4489.8,0.08930057],[4489.9,2.22724554],[4490.1,1.929],[4490.2,0.002]]]
["bitfinex","ETHUSD",1758420355696,[[4489.9,4.4681],[4489.6,0.44881],[4489.5,3.692],[4489.4,2.22745371],[4489.3,0.001]],[[4490.0,3.693],[4490.1,2.89870152],[4490.2,0.002],[4490.3,0.002],[4490.4,4.15397879]]]
["bitfinex","ETHUSD",1758420396475,[[4489.9,4.4702],[4489.8,0.001],[4489.6,5.919366],[4489.5,0.001],[4488.8,2.22873017]],[[4490.0,0.002],[4490.1,0.002],[4490.2,0.09127047],[4490.3,2.22902766],[4490.4,1.927]]]
["bitfinex","ETHUSD",1758420472881,[[4489.9,4.23],[4489.8,0.001],[4489.6,0.2499],[4489.5,3.691],[4489.4,0.001]],[[4490.0,10.28246299],[4490.1,0.002],[4490.2,2.89868033],[4490.3,0.1983],[4619.6,1.23]]]
["bitfinex","ETHUSD",1758420478387,[[4489.9,4.23],[4489.8,0.001],[4489.6,0.001],[4489.5,0.001],[4489.4,0.2499]],[[4490.0,10.95212453],[4490.1,0.002],[4490.2,2.22907259],[4490.3,0.002],[4490.7,2.51865911]]]
["bitfinex","ETHUSD",1758420560457,[[4489.8,0.001],[4489.6,4.231],[4489.5,0.001],[4489.4,0.001],[4488.9,2.22871157]],[[4489.9,6.25115097],[4490.0,0.2519],[4490.1,2.22915459],[4490.2,1.928],[4490.3,0.002]]]
["bitfinex","ETHUSD",1758420665386,[[4489.9,10.88681909],[4489.8,0.001],[4489.7,2.22728812],[4489.6,0.001],[4489.5,0.001]],[[4490.0,0.002],[4490.1,0.002],[4490.2,0.002],[4490.3,0.002],[4490.5,0.002]]]
["bitfinex","ETHUSD",1758420679168,[[4490.5,6.97870506],[4490.3,2.22699208],[4490.1,12.57267778],[4490.0,3.24643691],[4482.7,0.355132]],[[4491.3,0.1963],[4491.8,2.2263176],[4492.2,2.35107708],[4492.3,0.08924457],[4492.4,0.20825464]]]
["bitfinex","ETHUSD",1758420741279,[[4492.3,11.3641445],[4492.1,2.22612553],[4491.9,0.08921571],[4491.8,3.44047797],[4490.6,1.78613402]],[[4492.4,0.002],[4492.8,0.002],[4492.9,0.01],[4493.3,4.15057217],[4494.8,0.34890126]]]
["bitfinex","ETHUSD",1758420744869,[[4492.3,11.3641445],[4492.1,2.22612553],[4491.9,0.08921571],[4491.8,3.44147797],[4488.6,8.33495809]],[[4492.4,0.002],[4492.8,0.002],[4492.9,0.01],[4493.3,1.925],[4493.4,5.9105009]]]
["bitfinex","ETHUSD",1758420797640,[[4493.3,4.01195535],[4493.2,3.684],[4493.1,2.45732833],[4492.8,2.22577808],[4492.6,1.925]],[[4493.4,0.002],[4493.7,2.89438522],[4493.9,0.01],[4498.9,0.01],[4620.3,0.006]]]
["bitfinex","ETHUSD",1758420798573,[[4493.3,4.01195535],[4493.2,3.684],[4493.1,2.45732833],[4492.9,2.22573221],[4492.6,1.925]],[[4493.4,0.002],[4493.6,0.12525098],[4493.7,0.66904624],[4493.8,2.22529318],[4493.9,0.01]]]
["bitfinex","ETHUSD",1758420817820,[[4493.3,3.07469397],[4493.2,3.80922433],[4493.1,2.22562374],[4492.8,2.22574435],[4492.6,2.717]],[[4493.4,0.002],[4493.9,0.01],[4494.4,2.35017504],[4494.6,3.0],[4494.7,5.22484918]]]
["bitfinex","ETHUSD",1758420877074,[[4493.8,8.90582424],[4493.7,0.45460277],[4493.6,2.22538051],[4493.4,0.66889706],[4493.3,2.77235818]],[[4493.9,0.012],[4494.1,4.23041691],[4494.4,2.22499551],[4494.6,2.34996511],[4548.9,14.4108953]]]
["bitfinex","ETHUSD",1758420878966,[[4493.8,8.90582424],[4493.7,0.66889856],[4493.6,2.2253833],[4493.4,2.22547172],[4493.3,2.77235818]],[[4493.9,0.012],[4494.1,4.23041691],[4494.3,0.66889856],[4494.4,2.22499551],[4494.7,2.22484712]]]
["bitfinex","ETHUSD",1758420910672,[[4493.6,4.2166],[4493.5,3.683],[4493.3,0.001],[4493.2,2.22558089],[4492.9,2.89573232]],[[4493.8,0.6689985],[4493.9,2.23724216],[4494.1,3.683],[4494.2,2.22509394],[4494.7,2.22485999]]]
["bitfinex","ETHUSD",1758420964101,[[4493.8,4.2178],[4493.7,3.683],[4493.4,2.22547146],[4493.3,0.001],[4493.2,2.22558226]],[[4493.9,0.012],[4494.1,2.43396201],[4494.2,4.23135721],[4494.3,3.685],[4494.4,2.22699138]]]
["bitfinex","ETHUSD",1758421008453,[[4493.8,7.10270457],[4493.7,6.1341512],[4493.6,2.22537852],[4493.4,4.23135721],[4493.0,7.01]],[[4493.9,0.012],[4494.3,0.002],[4494.4,0.002],[4494.7,0.12519862],[4494.8,2.43548172]]]
["bitfinex","ETHUSD",1758421037502,[[4491.4,0.001],[4491.1,0.032],[4490.8,0.001],[4490.4,0.001],[4489.6,0.2441]],[[4492.2,2.22808076],[4492.4,5.23329669],[4492.5,4.76911556],[4492.6,2.55948923],[4493.0,6.44725283]]]
["bitfinex","ETHUSD",1758421045127,[[4488.1,1e-08],[4487.2,0.2431],[4486.7,0.02228809],[4486.6,0.097],[4486.1,0.01]],[[4488.2,9.27056887],[4488.3,0.2431],[4488.4,2.22798861],[4488.5,5.23329669],[4488.6,1.925]]]
["bitfinex","ETHUSD",1758421092208,[[4484.1,0.21847029],[4483.6,0.001],[4483.3,0.2354],[4483.2,0.001],[4483.1,2.24059536]],[[4484.2,9.21605218],[4484.6,2.22988865],[4484.7,1.927],[4485.1,2.22960596],[4489.0,1.76793399]]]
["bitfinex","ETHUSD",1758421108585,[[4479.6,0.2432],[4479.4,2.2324286],[4479.2,2.35366005],[4479.1,0.011],[4478.6,2.23280215]],[[4479.9,3.0],[4480.0,4.162],[4480.1,0.002],[4480.3,1.93],[4480.5,2.23193519]]]
["bitfinex","ETHUSD",1758421135971,[[4480.0,2.96842274],[4479.8,6.30824186],[4479.6,0.001],[4479.5,2.23235699],[4479.4,1.93]],[[4480.1,0.12658913],[4480.6,0.002],[4481.0,0.002],[4481.1,3.0],[4481.2,6.006]]]
["bitfinex","ETHUSD",1758421152546,[[4480.0,4.29746427],[4479.9,4.054],[4479.8,2.23224186],[4479.6,0.001],[4479.2,2.35464726]],[[4480.1,0.002],[4480.6,0.002],[4481.0,0.002],[4481.2,1.93],[4481.5,2.23142558]]]
["bitfinex","ETHUSD",1758421213423,[[4480.5,13.75484907],[4480.3,2.23196018],[4480.1,2.23209303],[4480.0,9.27344275],[4479.8,4.95424186]],[[4480.6,0.002],[4481.0,0.002],[4481.9,1.94],[4482.2,5.23105885],[4482.4,3.527]]]
["bitfinex","ETHUSD",1758421249296,[[4481.4,11.93946105],[4481.3,1.81],[4481.2,2.23151326],[4481.0,2.23164472],[4480.9,0.44634552]],[[4481.5,0.002],[4481.9,0.01],[4482.6,0.08943074],[4482.7,1.93],[4482.9,0.01]]]
["bitfinex","ETHUSD",1758421271435,[[4472.1,2.60316121],[4472.0,1.95764463],[4471.5,5.26105213],[4471.3,2.23646282],[4471.1,0.01]],[[4473.7,0.792],[4473.9,1.59],[4474.2,1.931],[4474.5,7.49597265],[4474.7,0.14528946]]]
["bitfinex","ETHUSD",1758421277269,[[4467.1,2.70610746],[4466.0,2.23910277],[4465.4,11.15570217],[4464.3,1.0]],[[4468.9,0.7329],[4469.4,3.0],[4469.5,1.932],[4470.5,11.15570217],[4471.3,1.0]]]
["bitfinex","ETHUSD",1758421306168,[[4466.4,7.26683118],[4466.1,4.18607474],[4465.7,2.23928891],[4459.7,15.0],[4456.1,6.36086937]],[[4467.4,2.36165066],[4467.6,3.0],[4467.7,0.4054673],[4467.8,2.23825962],[4468.2,2.23808004]]]
["bitfinex","ETHUSD",1758421324067,[[4468.8,8.26218278],[4468.6,4.17381855],[4468.3,2.23794275],[4468.1,2.23804642],[4460.3,6.35086937]],[[4468.9,0.01],[4469.2,0.002],[4469.9,0.01],[4470.4,2.23698034],[4471.2,4.17257869]]]
["bitfinex","ETHUSD",1758421347974,[[4472.8,4.169736],[4472.6,2.23580544],[4472.4,2.23593531],[4472.2,0.2393],[4472.0,2.23613595]],[[4472.9,0.01],[4474.6,2.23483897],[4474.8,3.0],[4474.9,2.24470014],[4475.5,2.234395]]]
["bitfinex","ETHUSD",1758421355487,[[4474.8,8.62873674],[4474.6,2.23481038],[4474.3,2.23498364],[4474.1,0.2393],[4473.8,13.6378799]],[[4474.9,0.01],[4475.9,0.01],[4476.3,2.23400278],[4476.7,3.0],[4477.8,0.107]]]
["bitfinex","ETHUSD",1758421382211,[[4475.8,8.48823745],[4475.6,2.23430561],[4475.3,2.23444565],[4474.9,2.2346868],[4474.7,0.792]],[[4475.9,0.01],[4476.8,0.12453523],[4476.9,0.01],[4477.5,2.23343904],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758421409737,[[4475.8,4.16623745],[4475.7,5.03451827],[4475.6,2.23430561],[4475.5,0.44795058],[4475.2,0.2424]],[[4475.9,0.012],[4476.4,0.002],[4476.9,0.01],[4477.1,2.23359497],[4477.4,2.23344371]]]
["bitfinex","ETHUSD",1758421436405,[[4475.7,4.107],[4475.5,2.23438023],[4475.4,2.1684],[4475.3,2.23448534],[4474.7,2.90643023]],[[4475.9,50.012],[4476.2,2.23404471],[4476.3,3.0],[4476.4,0.002],[4479.8,3.27031134]]]
["bitfinex","ETHUSD",1758421473181,[[4475.6,6.53253223],[4475.3,2.23448204],[4475.0,0.44791114],[4469.0,8.01860549],[4468.9,0.001]],[[4475.9,50.012],[4476.1,4.069],[4476.3,5.23400115],[4476.4,0.002],[4476.5,2.23389922]]]
["bitfinex","ETHUSD",1758421486602,[[4475.7,0.67167512],[4475.6,4.066],[4475.5,2.23437543],[4475.3,2.23448012],[4475.0,4.71173971]],[[4475.9,50.012],[4476.1,4.065],[4476.2,2.90572994],[4476.3,3.0],[4476.4,0.002]]]
["bitfinex","ETHUSD",1758421545852,[[4475.5,4.041],[4475.4,2.23442766],[4475.3,0.2319],[4475.0,2.69127428],[4354.0,3.52789256]],[[4475.9,50.012],[4476.0,6.95587891],[4476.3,2.23399371],[4476.4,0.002],[4480.0,3.81497551]]]
["bitfinex","ETHUSD",1758421578317,[[4475.6,4.2743],[4475.3,2.23447279],[4475.0,4.62427029],[4468.8,10.19266722],[4353.3,0.30397727]],[[4475.9,50.012],[4476.0,2.23414335],[4476.2,6.92373661],[4476.4,0.002],[4608.9,0.01]]]
["bitfinex","ETHUSD",1758421606007,[[4474.4,0.001],[4474.3,4.0],[4474.2,0.2342],[4474.1,0.01],[4473.9,0.001]],[[4474.9,2.2346868],[4475.0,4.67089174],[4475.1,9.49961485],[4475.4,2.23447157],[4477.9,1.99991706]]]
["bitfinex","ETHUSD",1758421640194,[[4474.6,0.2252],[4474.4,0.001],[4474.3,0.001],[4474.1,0.01],[4474.0,0.001]],[[4474.9,5.56828434],[4475.0,4.67289174],[4475.1,2.23459678],[4475.4,2.23447157],[4475.5,5.04321642]]]
["bitfinex","ETHUSD",1758421700840,[[4475.4,8.33488975],[4475.2,2.23453614],[4475.1,4.26465279],[4475.0,0.67266611],[4474.8,2.23572052]],[[4475.5,0.002],[4475.9,49.914],[4476.0,0.002],[4476.4,6.17294954],[4476.5,1.935]]]
["bitfinex","ETHUSD",1758421734197,[[4475.9,6.98610004],[4475.8,2.76029186],[4475.4,2.23439486],[4475.2,4.932],[4475.0,2.11590298]],[[4476.0,0.002],[4476.4,0.002],[4477.4,0.002],[4477.5,2.23339952],[4477.8,2.23324395]]]
["bitfinex","ETHUSD",1758421765397,[[4479.6,12.70972858],[4479.4,2.23241604],[4479.1,2.23259136],[4478.1,2.23306212],[4477.2,2.23351781]],[[4479.7,0.002],[4479.9,0.01],[4480.1,0.002],[4482.6,0.08943753],[4482.9,5.43281059]]]
["bitfinex","ETHUSD",1758421775118,[[4481.8,4.40514637],[4481.7,0.6706136],[4481.6,2.2313176],[4481.3,7.26726036],[4480.9,6.60369452]],[[4481.9,0.01],[4482.8,0.004],[4482.9,0.01],[4483.5,2.2304192],[4483.7,5.03581059]]]
["bitfinex","ETHUSD",1758421804086,[[4482.2,0.2274],[4482.1,3.876],[4482.0,1.929],[4481.1,0.01],[4480.7,0.792]],[[4482.3,0.12498133],[4483.0,0.61623535],[4483.4,2.23049897],[4483.5,5.03581059],[4484.1,6.13544478]]]
["bitfinex","ETHUSD",1758421830539,[[4482.1,0.001],[4481.7,0.001],[4481.6,0.001],[4481.3,1.93],[4480.6,0.2347]],[[4482.2,10.35041876],[4482.4,2.23096747],[4482.7,2.23080451],[4482.9,0.002],[4486.6,3.95266193]]]
["bitfinex","ETHUSD",1758421874918,[[4481.3,0.24210001],[4481.2,0.001],[4481.1,0.01],[4479.8,1.93],[4479.6,2.241]],[[4481.4,12.65589777],[4481.6,2.23134594],[4481.8,2.23124637],[4482.0,2.23118035],[4482.2,0.002]]]
["bitfinex","ETHUSD",1758421908209,[[4481.3,1e-08],[4481.2,0.001],[4481.1,0.01],[4480.8,0.001],[4480.6,0.2449]],[[4481.4,12.93181708],[4481.5,2.17210001],[4481.6,2.23134594],[4481.8,2.23124637],[4481.9,0.002]]]
["bitfinex","ETHUSD",1758421958761,[[4481.6,0.229],[4481.3,0.001],[4481.1,6.05958675],[4481.0,0.08943974],[4480.8,6.48563996]],[[4481.7,2.23329615],[4481.9,0.002],[4482.0,2.23115656],[4482.3,0.09143974],[4482.6,2.23085313]]]
["bitfinex","ETHUSD",1758421993897,[[4481.4,3.811],[4481.3,0.001],[4481.2,1.81],[4481.1,2.17750001],[4481.0,2.23163799]],[[4481.7,2.23329615],[4481.9,0.002],[4482.0,2.30757288],[4482.2,0.002],[4482.4,0.002]]]
["bitfinex","ETHUSD",1758422037193,[[4481.6,8.22711157],[4481.4,7.60854999],[4481.3,0.001],[4481.1,4.16256031],[4480.3,4.04198192]],[[4481.7,0.002],[4481.9,0.002],[4482.2,0.002],[4482.3,0.002],[4482.4,0.002]]]
["bitfinex","ETHUSD",1758422059233,[[4482.5,18.38718616],[4482.3,2.23099747],[4482.2,5.73497935],[4482.0,7.01],[4481.9,2.23119659]],[[4482.6,1e-08],[4483.1,0.002],[4483.5,0.002],[4483.9,0.0864],[4484.9,0.01]]]
["bitfinex","ETHUSD",1758422103839,[[4484.8,2.22975383],[4484.6,9.73985326],[4484.3,4.33838424],[4484.2,2.23004932],[4483.6,0.2325]],[[4485.0,0.0764],[4485.8,2.2292599],[4485.9,0.01],[4486.1,2.22911339],[4486.3,4.33838424]]]
["bitfinex","ETHUSD",1758422134725,[[4484.8,5.57399999],[4484.6,1.928],[4484.5,2.22985971],[4484.3,0.2251],[4484.2,2.23004971]],[[4484.9,0.012],[4485.2,0.0764],[4485.3,2.22951506],[4485.7,0.12532006],[4485.8,5.92552489]]]
["bitfinex","ETHUSD",1758422160344,[[4484.6,5.69],[4484.4,2.04519999],[4484.3,0.4504652],[4484.0,2.23013326],[4483.8,2.23125039]],[[4484.7,2.15540355],[4484.9,0.012],[4485.0,2.22966139],[4485.1,0.74669744],[4485.4,2.22950196]]]
["bitfinex","ETHUSD",1758422189263,[[4483.8,0.001],[4483.4,3.759],[4483.3,0.2308],[4482.9,2.23069435],[4482.8,0.44212891]],[[4483.9,2.23020138],[4484.0,4.91869094],[4484.1,2.30652816],[4484.2,3.758],[4484.7,0.002]]]
["bitfinex","ETHUSD",1758422261072,[[4483.9,0.2286],[4483.8,0.001],[4483.4,0.0233045],[4483.3,2.46009059],[4482.7,0.44736511]],[[4484.0,2.23015165],[4484.3,2.45861176],[4484.4,3.745],[4484.8,2.2297958],[4484.9,0.012]]]
["bitfinex","ETHUSD",1758422293224,[[4483.8,0.001],[4483.5,0.2327],[4483.4,0.2762085],[4483.3,5.97149502],[4483.2,1.929]],[[4484.0,2.23018837],[4484.2,2.23005666],[4484.3,0.3283045],[4484.5,3.74],[4614.9,0.01]]]
["bitfinex","ETHUSD",1758422324085,[[4484.3,0.2422],[4484.1,3.737],[4484.0,2.23014296],[4483.9,0.2422],[4483.8,0.001]],[[4484.7,2.23180665],[4484.9,2.24171397],[4485.0,0.67038282],[4485.1,5.7404],[4485.2,0.002]]]
["bitfinex","ETHUSD",1758422349848,[[4484.6,1.51586695],[4484.5,2.25220098],[4484.4,3.732],[4484.3,4.24953391],[4484.2,2.23004898]],[[4484.7,0.002],[4484.9,0.012],[4485.1,0.1253097],[4485.2,2.23157725],[4485.4,2.22945793]]]
["bitfinex","ETHUSD",1758422365852,[[4484.3,3.731],[4484.1,0.001],[4483.8,0.001],[4483.6,0.001],[4483.4,2.60039031]],[[4484.4,2.22995272],[4484.5,2.22990299],[4484.6,0.67038882],[4484.7,0.002],[4484.8,0.0764]]]
["bitfinex","ETHUSD",1758422448382,[[4484.6,0.2326],[4484.3,0.001],[4484.1,3.722],[4484.0,4.24869416],[4483.6,0.001]],[[4484.7,2.23180355],[4484.9,2.24171132],[4485.2,2.23160263],[4485.4,0.0764],[4487.4,8.03291493]]]
["bitfinex","ETHUSD",1758422489175,[[4484.6,0.2378],[4484.5,0.02229902],[4484.3,3.718],[4484.2,2.23003714],[4484.1,0.001]],[[4484.7,0.002],[4484.9,0.012],[4485.2,0.002]]]
["bitfinex","ETHUSD",1758422524056,[[4484.6,6.67473867],[4484.4,2.22994018],[4484.3,0.001],[4484.1,1.80699999],[4484.0,9.41506485]],[[4484.7,0.002],[4484.9,0.012],[4485.2,0.002],[4485.5,2.22942647],[4485.6,0.0913654]]]
["bitfinex","ETHUSD",1758422565436,[[4484.6,8.93517326],[4484.5,0.08935443],[4484.4,6.4750386],[4484.3,0.2423],[4484.2,6.026]],[[4484.7,0.002],[4484.9,0.012],[4485.2,0.002],[4485.3,0.0764],[4485.6,0.002]]]
["bitfinex","ETHUSD",1758422624108,[[4484.6,5.636],[4484.3,0.2351],[4484.1,2.23109244],[4484.0,0.792],[4483.9,0.67126449]],[[4484.7,0.002],[4484.8,2.22976244],[4484.9,0.012],[4485.1,2.30601292],[4485.2,0.002]]]
["bitfinex","ETHUSD",1758422672931,[[4484.6,0.001],[4484.3,0.001],[4484.2,3.705],[4484.1,1.929],[4483.9,0.23]],[[4484.7,3.25497564],[4484.8,0.67039031],[4484.9,6.48912707],[4485.1,2.22960688],[4485.2,0.002]]]
["bitfinex","ETHUSD",1758422754364,[[4484.6,0.2351],[4484.3,0.001],[4484.1,0.001],[4483.9,0.001],[4483.3,0.001]],[[4484.7,7.21485503],[4484.8,0.67039031],[4484.9,2.24173702],[4485.1,2.22960688],[4485.2,0.002]]]
["bitfinex","ETHUSD",1758422817034,[[4484.6,0.001],[4484.3,0.2282],[4484.1,0.001],[4483.9,0.001],[4483.6,0.001]],[[4484.7,11.46308579],[4484.8,0.67039031],[4484.9,2.24173702],[4485.1,2.41713246],[4485.6,0.002]]]
["bitfinex","ETHUSD",1758422882810,[[4484.6,0.48305978],[4484.5,2.22989372],[4484.3,0.67127198],[4484.2,5.92705136],[4484.1,0.001]],[[4484.7,0.002],[4484.9,0.012],[4485.2,2.23159396],[4485.4,2.22946102],[4485.7,4.36727199]]]
["bitfinex","ETHUSD",1758422942537,[[4484.6,11.52772662],[4484.4,2.22995082],[4484.3,1.929],[4484.1,2.23108475],[4483.9,3.001]],[[4484.7,0.002],[4484.9,0.012],[4485.2,0.002],[4485.6,0.0784],[4486.1,2.22911774]]]
["bitfinex","ETHUSD",1758422992375,[[4485.3,17.1338955],[4485.2,0.08932569],[4485.1,2.22960469],[4484.9,4.27088927],[4484.8,4.86551488]],[[4485.4,1e-08],[4485.6,0.002],[4485.9,0.01],[4486.5,0.0764],[4487.8,2.35354612]]]
["bitfinex","ETHUSD",1758423022170,[[4485.3,26.67387656],[4485.2,0.20263926],[4485.1,2.22960469],[4484.9,4.51288927],[4484.8,4.47323843]],[[4485.4,1e-08],[4485.6,0.002],[4485.9,0.012],[4486.0,0.0764],[4486.3,0.002]]]
["bitfinex","ETHUSD",1758423070688,[[4485.3,7.15850527],[4485.2,6.11332569],[4485.1,2.22960469],[4484.9,4.27088927],[4484.8,0.43748461]],[[4485.4,0.07640001],[4485.6,0.002],[4485.9,0.012],[4486.3,0.002],[4486.7,4.2432023]]]
["bitfinex","ETHUSD",1758423111529,[[4485.3,7.84950527],[4485.0,2.22962883],[4484.9,0.2322],[4484.8,0.43748461],[4484.7,0.08934864]],[[4485.4,1e-08],[4485.6,0.002],[4485.8,0.0764],[4485.9,0.012],[4486.0,2.22916833]]]
["bitfinex","ETHUSD",1758423142179,[[4485.3,5.62],[4485.2,2.22954316],[4485.0,0.2365],[4484.9,2.22969689],[4484.8,0.43748461]],[[4485.4,1e-08],[4485.6,0.002],[4485.9,2.24124395],[4486.0,0.0764],[4486.1,2.22911438]]]
["bitfinex","ETHUSD",1758423186726,[[4485.3,12.06929093],[4485.2,0.67011478],[4485.1,2.2295983],[4485.0,0.2432],[4484.8,0.43748461]],[[4485.4,1e-08],[4485.6,0.002],[4485.9,0.012],[4486.0,2.39491671],[4486.4,2.22900736]]]
["bitfinex","ETHUSD",1758423241277,[[4485.3,15.48862447],[4485.2,0.67011478],[4485.1,2.22958937],[4484.8,2.78090642],[4356.7,0.143395]],[[4485.4,1e-08],[4485.6,0.002],[4485.9,0.012],[4486.2,0.0764],[4486.3,0.002]]]
["bitfinex","ETHUSD",1758423274650,[[4485.5,14.3833076],[4485.4,3.0],[4485.3,5.75568033],[4485.1,2.22958937],[4481.1,10.421495]],[[4485.6,0.002],[4485.9,0.012],[4486.3,0.0784],[4487.2,7.16],[4487.6,0.08932131]]]
["bitfinex","ETHUSD",1758423342343,[[4485.5,14.15411696],[4485.4,3.0],[4485.3,5.75568033],[4485.1,2.22958937],[4482.6,1.11558658]],[[4485.6,0.002],[4485.9,0.012],[4486.1,0.002],[4486.3,0.002],[4486.9,2.23871463]]]
["bitfinex","ETHUSD",1758423390893,[[4485.5,4.01224405],[4485.4,2.2294547],[4485.3,1.904527],[4485.2,5.15611335],[4485.1,2.22956447]],[[4485.6,0.002],[4485.9,0.012],[4486.1,0.09134405],[4486.3,0.0784],[4486.9,0.13490231]]]
["bitfinex","ETHUSD",1758423443262,[[4485.5,6.24544991],[4485.4,4.13825052],[4485.3,4.13402543],[4485.0,2.2296184],[4484.9,0.001]],[[4485.6,0.002],[4485.9,0.012],[4486.1,0.002],[4486.3,0.002],[4486.4,2.22895885]]]
["bitfinex","ETHUSD",1758423504230,[[4485.5,5.70534405],[4485.3,0.001],[4484.9,0.001],[4484.8,0.43748461],[4484.5,5.94991357]],[[4485.6,0.002],[4485.9,0.012],[4486.1,0.09134405],[4486.3,0.002],[4486.9,5.16691357]]]
["bitfinex","ETHUSD",1758423541562,[[4485.3,3.689],[4484.9,0.001],[4484.8,2.36548461],[4484.6,2.23085142],[4484.4,2.90118392]],[[4485.4,2.76713286],[4485.5,7.83024054],[4485.6,2.55352426],[4485.7,4.14039764],[4486.0,2.22919731]]]
["bitfinex","ETHUSD",1758423611526,[[4485.3,3.9353],[4485.2,0.67016268],[4484.9,2.23070072],[4484.8,2.37575379],[4481.3,3.133]],[[4485.4,0.002],[4485.6,2.23135775],[4485.9,2.24120709],[4486.1,0.0784],[4489.9,5.12136757]]]
["bitfinex","ETHUSD",1758423638583,[[4485.3,3.914],[4485.2,0.08935523],[4485.1,4.15759302],[4484.9,2.23070081],[4482.2,0.11652273]],[[4485.4,0.002],[4485.6,0.002],[4485.7,0.67016418],[4485.8,2.22926819],[4485.9,0.012]]]
["bitfinex","ETHUSD",1758423669453,[[4485.3,3.9244],[4485.2,2.22954096],[4485.1,1.928],[4485.0,2.35471565],[4484.9,4.14039011]],[[4485.4,0.002],[4485.6,0.002],[4485.9,2.24120734],[4486.0,0.12506338],[4501.4,11.2168677]]]
["bitfinex","ETHUSD",1758423690068,[[4485.3,6.15420527],[4485.2,1.928],[4485.0,2.35471395],[4484.9,4.14039011],[4481.6,1.11415927]],[[4485.4,0.002],[4485.6,0.002],[4485.9,0.012],[4486.0,2.35423807],[4486.1,0.002]]]
["bitfinex","ETHUSD",1758423711213,[[4485.3,6.16150527],[4485.2,2.05301955],[4485.1,2.22960237],[4485.0,5.15812359],[4484.9,0.001]],[[4485.4,0.00088526],[4485.6,0.002],[4485.9,0.0884],[4486.1,2.23111933],[4486.3,0.002]]]
["bitfinex","ETHUSD",1758423775953,[[4485.3,16.78785135],[4485.2,0.12501955],[4485.1,2.22960197],[4485.0,4.13802104],[4484.9,0.001]],[[4485.4,0.00088526],[4485.6,0.002],[4485.9,0.012],[4486.1,0.002],[4486.4,0.0764]]]
["bitfinex","ETHUSD",1758423815674,[[4485.3,5.615],[4485.2,2.46330692],[4484.9,6.60151597],[4484.4,5.23094582],[4483.9,2.23118027]],[[4485.8,0.12539216],[4485.9,3.27328155],[4486.0,7.16],[4486.2,2.36646108],[4486.5,2.22895827]]]
["bitfinex","ETHUSD",1758423840118,[[4485.6,3.686],[4485.3,2.166],[4485.0,2.22963257],[4484.9,0.001],[4484.7,2.89989648]],[[4485.7,2.35480385],[4485.8,0.002],[4485.9,0.00596734],[4486.0,9.38915913],[4486.1,0.002]]]
["bitfinex","ETHUSD",1758423905355,[[4485.3,0.2484],[4484.9,0.001],[4484.8,0.001],[4484.7,3.689],[4484.6,1.929]],[[4485.4,12.72412714],[4485.5,0.2342],[4485.7,2.22930748],[4485.8,3.691],[4485.9,0.00596734]]]
["bitfinex","ETHUSD",1758423989377,[[4485.3,0.2384],[4484.9,0.001],[4484.8,0.001],[4484.6,0.001],[4484.3,0.2384]],[[4485.4,12.72524506],[4485.5,0.2342],[4485.6,2.22937141],[4485.7,3.687],[4485.8,0.002]]]
["bitfinex","ETHUSD",1758424055614,[[4485.3,0.001],[4484.9,0.001],[4484.8,0.001],[4484.6,1.929],[4484.4,0.2482]],[[4485.4,17.2807315],[4485.5,0.2342],[4485.6,2.22937141],[4485.8,4.14231039],[4486.0,1.928]]]
["bitfinex","ETHUSD",1758424141637,[[4484.9,0.2319],[4484.8,0.001],[4484.7,3.689],[4484.6,2.23085145],[4484.5,0.001]],[[4485.0,7.28332716],[4485.3,2.23152197],[4485.4,0.002],[4485.5,2.22941005],[4487.5,2.35248634]]]
["bitfinex","ETHUSD",1758424196919,[[4484.9,0.2388],[4484.8,0.001],[4484.6,0.001],[4484.5,0.001],[4484.4,0.001]],[[4485.0,10.74878916],[4485.2,2.22956081],[4485.3,3.691],[4485.4,0.002],[4485.5,3.02143847]]]
["bitfinex","ETHUSD",1758424288573,[[4484.1,0.001],[4484.0,0.001],[4483.9,0.001],[4483.8,0.001],[4483.7,0.242]],[[4484.2,18.15716272],[4484.3,3.9361],[4484.4,2.47875272],[4484.5,2.22990299],[4485.2,0.22083451]]]
["bitfinex","ETHUSD",1758424353053,[[4483.4,0.2475],[4483.3,0.001],[4483.2,0.001],[4483.1,0.011],[4482.2,0.26981047]],[[4483.5,9.71938214],[4483.6,5.92035061],[4483.7,0.002],[4483.9,2.23020909],[4484.2,0.002]]]
["bitfinex","ETHUSD",1758424414157,[[4483.6,3.39378111],[4483.5,3.692],[4483.4,2.99940843],[4483.3,1.93],[4483.2,0.001]],[[4483.7,0.002],[4483.9,0.12553468],[4484.2,0.2368],[4484.3,0.002],[4484.4,2.22996328]]]
["bitfinex","ETHUSD",1758424416241,[[4483.6,3.39378111],[4483.5,3.692],[4483.4,2.99940843],[4483.3,1.93],[4483.2,0.001]],[[4483.7,0.002],[4484.2,0.2368],[4484.3,0.002],[4484.4,2.22996934]]]
["bitfinex","ETHUSD",1758424460805,[[4483.6,3.689],[4483.5,0.001],[4483.4,0.2509],[4483.3,2.23149542],[4483.2,0.001]],[[4483.7,0.1275176],[4483.8,0.67048321],[4483.9,7.15410821],[4484.0,2.23018563],[4484.1,0.2484]]]
["bitfinex","ETHUSD",1758424500724,[[4483.6,4.35839181],[4483.5,0.001],[4483.4,0.001],[4483.3,0.001],[4483.2,0.001]],[[4483.7,0.002],[4484.0,0.2313],[4484.2,0.002],[4484.3,0.002],[4484.5,4.14155542]]]
["bitfinex","ETHUSD",1758424535804,[[4483.5,0.001],[4483.4,3.69],[4483.3,0.001],[4483.2,0.001],[4483.1,2.1707]],[[4483.6,13.26609572],[4483.7,0.002],[4483.8,2.23026484],[4484.0,5.91915261],[4484.5,2.22993803]]]
["bitfinex","ETHUSD",1758424651846,[[4483.2,0.001],[4483.1,0.011],[4482.7,0.2392],[4481.4,0.44508203],[4481.3,6.4641211]],[[4483.3,21.66713273],[4483.4,2.2304501],[4483.6,0.002],[4483.7,4.14520358],[4483.8,2.23026031]]]
["bitfinex","ETHUSD",1758424671904,[[4483.1,1e-08],[4482.7,0.001],[4482.4,0.243],[4482.3,0.001],[4482.1,0.01]],[[4483.2,13.85122761],[4483.3,10.37397508],[4483.6,2.2323544],[4483.7,4.14520358],[4483.8,2.23226031]]]
["bitfinex","ETHUSD",1758424755620,[[4481.3,0.001],[4481.1,1e-08],[4480.8,0.2261],[4479.4,0.08947335],[4351.5,0.01]],[[4481.4,21.59139959],[4481.5,0.23770001],[4481.6,2.23137817],[4481.8,0.002],[4481.9,2.4500311]]]
["bitfinex","ETHUSD",1758424803369,[[4481.2,4.50465152],[4481.1,2.67071944],[4481.0,3.697],[4480.9,1.93],[4480.8,2.23271133]],[[4481.3,0.002],[4481.6,0.08944514],[4481.8,2.23325968],[4482.1,2.23310124],[4482.2,7.1481082]]]
["bitfinex","ETHUSD",1758424836998,[[4481.2,3.9432],[4481.1,0.00100001],[4481.0,2.23163089],[4480.9,1.93],[4480.8,2.47884139]],[[4481.3,0.002],[4481.5,0.2442],[4481.7,2.2312967],[4481.8,0.002],[4487.9,3.82889127]]]
["bitfinex","ETHUSD",1758424845810,[[4481.2,4.50368883],[4481.1,0.00100001],[4481.0,2.46094087],[4480.9,1.93],[4480.8,2.23273912]],[[4481.3,0.002],[4481.5,0.90240853],[4481.7,2.23132],[4481.8,0.002],[4482.0,2.2311566]]]
["bitfinex","ETHUSD",1758424863382,[[4481.2,5.92654512],[4481.1,0.00100001],[4481.0,0.2293],[4480.9,1.93],[4480.8,0.001]],[[4481.3,0.002],[4481.5,0.2316],[4481.8,0.002],[4482.6,0.002],[4482.8,2.23076346]]]
["bitfinex","ETHUSD",1758424949724,[[4481.2,3.699],[4481.1,0.59457302],[4481.0,2.23164214],[4480.9,2.1616],[4480.8,2.23273425]],[[4481.3,0.002],[4481.4,0.12540333],[4481.5,7.3875082],[4481.8,2.23324832],[4482.1,2.2331442]]]
["bitfinex","ETHUSD",1758424984140,[[4481.1,3.69700001],[4481.0,1.93],[4480.8,0.001],[4480.6,0.001],[4480.4,2.23190915]],[[4481.2,0.37229269],[4481.3,5.17052034],[4481.5,7.81692423],[4481.8,2.23328873],[4482.1,0.002]]]
["bitfinex","ETHUSD",1758425056408,[[4481.1,3.69700001],[4481.0,0.2251],[4480.8,0.001],[4480.7,0.001],[4480.6,0.001]],[[4481.2,7.7364216],[4481.3,0.67287454],[4481.4,2.47165433],[4481.5,3.694],[4481.9,2.231242]]]
["bitfinex","ETHUSD",1758425066214,[[4481.1,3.69700001],[4480.8,0.2443],[4480.7,0.001],[4480.6,0.001],[4480.5,2.23188482]],[[4481.2,9.71214842],[4481.3,0.67287454],[4481.4,2.45725433],[4481.5,3.694],[4481.6,5.17034011]]]
["bitfinex","ETHUSD",1758425132486,[[4481.2,5.92554512],[4481.1,1.93000001],[4481.0,2.23163043],[4480.8,0.2312],[4480.7,0.001]],[[4481.3,0.2305],[4481.7,0.12540563],[4481.8,4.14904433],[4482.1,2.23310695],[4482.2,7.3766082]]]
["bitfinex","ETHUSD",1758425161746,[[4481.2,10.83985403],[4481.1,1.93000001],[4481.0,2.23163043],[4480.8,4.14804433],[4478.5,1.9276156]],[[4481.3,0.002],[4481.5,0.2466],[4481.8,0.002],[4482.1,0.002],[4482.2,0.002]]]
["bitfinex","ETHUSD",1758425224882,[[4483.2,18.7258352],[4483.0,2.23061756],[4482.8,2.45964534],[4482.3,2.23096491],[4482.2,2.23104725]],[[4483.7,0.2308],[4484.2,0.002],[4484.5,0.002],[4485.5,5.16612576],[4485.6,0.08937239]]]
["bitfinex","ETHUSD",1758425247566,[[4483.7,12.21384227],[4483.6,7.12562761],[4483.4,2.46191934],[4483.2,5.93969891],[4482.1,2.46813458]],[[4483.8,0.002],[4484.1,0.25],[4484.2,0.002],[4484.5,0.002],[4485.7,2.22931872]]]
["bitfinex","ETHUSD",1758425403070,[[4484.0,5.92415165],[4483.8,4.4008218],[4483.6,0.001],[4483.5,2.23035584],[4482.8,0.793]],[[4484.1,7.1481082],[4484.2,0.002],[4484.3,0.2456],[4484.4,0.002],[4484.5,0.002]]]
["bitfinex","ETHUSD",1758425470562,[[4483.6,0.001],[4483.4,0.001],[4483.3,0.001],[4483.2,0.001],[4482.9,1.93]],[[4483.7,2.23030086],[4483.8,10.1451082],[4483.9,10.22541973],[4484.0,0.67246523],[4484.1,2.34329482]]]
["bitfinex","ETHUSD",1758425600788,[[4483.6,7.85235061],[4483.4,0.001],[4483.3,0.001],[4483.2,0.001],[4483.1,0.2489]],[[4483.7,7.3852082],[4483.8,0.002],[4483.9,0.002],[4484.0,0.002],[4484.1,0.002]]]
["bitfinex","ETHUSD",1758425611592,[[4483.6,5.622],[4483.4,0.001],[4483.3,0.001],[4483.2,0.001],[4483.1,0.001]],[[4483.7,8.12432902],[4483.8,0.002],[4483.9,0.002],[4484.0,2.23219064],[4484.1,4.14390667]]]
["bitfinex","ETHUSD",1758425718596,[[4483.5,0.001],[4483.4,0.001],[4483.3,0.001],[4483.2,0.001],[4483.1,0.001]],[[4483.6,11.09355771],[4483.7,4.144774],[4483.8,5.93127608],[4483.9,0.002],[4484.0,0.002]]]
["bitfinex","ETHUSD",1758425790437,[[4482.9,0.24080001],[4482.7,0.001],[4482.6,0.001],[4482.4,0.001],[4482.0,0.001]],[[4483.0,16.40763091],[4483.2,2.47134961],[4483.4,2.23045516],[4483.5,0.002],[4483.6,5.4178942]]]
["bitfinex","ETHUSD",1758425843249,[[4482.9,1e-08],[4482.8,0.001],[4482.7,0.001],[4482.6,0.001],[4482.5,0.001]],[[4483.0,13.88317368],[4483.2,5.92457843],[4483.7,6.37450229],[4483.9,0.002],[4484.3,2.23202204]]]
["bitfinex","ETHUSD",1758425887667,[[4482.6,0.001],[4482.5,0.001],[4482.1,0.011],[4482.0,0.2293],[4481.2,4.16054234]],[[4482.7,20.7915164],[4482.8,2.32217897],[4483.0,0.002],[4483.2,4.16157843],[4483.4,2.23047304]]]
["bitfinex","ETHUSD",1758425984582,[[4482.0,7.8571468],[4481.8,2.23224285],[4481.7,0.001],[4481.6,0.2345],[4481.5,3.02436252]],[[4482.1,0.2317],[4482.6,0.002],[4482.7,0.002],[4482.8,0.002],[4482.9,0.12513603]]]
["bitfinex","ETHUSD",1758426015912,[[4482.0,7.8561468],[4481.8,2.23224285],[4481.7,4.38915538],[4481.6,0.001],[4481.5,3.02436248]],[[4482.1,0.002],[4482.3,0.226],[4482.5,0.12534326],[4482.6,0.002],[4482.7,0.002]]]
["bitfinex","ETHUSD",1758426083808,[[4482.5,11.99767517],[4482.3,2.23096432],[4482.0,8.19426314],[4481.1,4.14269719],[4480.3,2.26828622]],[[4482.6,0.00065332],[4482.7,0.002],[4482.8,0.002],[4483.0,0.002],[4483.1,0.002]]]
["bitfinex","ETHUSD",1758426110305,[[4483.4,3.64554324],[4483.3,10.85819703],[4483.1,2.47406785],[4482.9,4.89809919],[4356.7,0.143395]],[[4483.5,0.002],[4483.6,0.009461],[4483.8,0.2413],[4483.9,0.012],[4484.3,0.09137598]]]
["bitfinex","ETHUSD",1758426210262,[[4483.4,3.692],[4483.3,0.001],[4483.2,2.47713798],[4482.9,2.23069859],[4482.5,6.37527384]],[[4483.5,7.27046599],[4483.6,0.009461],[4483.7,0.002],[4483.8,2.90271721],[4483.9,0.012]]]
["bitfinex","ETHUSD",1758426252363,[[4483.4,3.692],[4483.3,0.001],[4483.0,2.1608],[4482.8,0.001],[4482.5,2.23185579]],[[4483.5,7.9410204],[4483.6,2.23981866],[4483.7,0.002],[4483.8,2.4634585],[4483.9,0.012]]]
["bitfinex","ETHUSD",1758426300922,[[4483.4,3.692],[4483.3,0.001],[4482.9,2.23069624],[4482.8,2.1781],[4482.7,2.23078572]],[[4483.5,8.1907949],[4483.6,2.23981824],[4483.7,0.002],[4483.8,0.002],[4483.9,2.24221824]]]
["bitfinex","ETHUSD",1758426359061,[[4483.4,5.9214501],[4483.3,0.001],[4483.2,2.23054938],[4482.8,2.722],[4482.7,8.49426258]],[[4483.5,0.2357],[4483.6,0.009461],[4483.7,0.2377],[4483.8,0.002],[4483.9,0.012]]]
["bitfinex","ETHUSD",1758426416296,[[4483.3,0.001],[4482.9,0.2437],[4482.8,0.001],[4482.7,4.15975748],[4479.6,1.0]],[[4483.4,8.04848465],[4483.5,8.06654044],[4483.6,0.256461],[4483.7,0.002],[4483.8,2.23225305]]]
["bitfinex","ETHUSD",1758426587871,[[4483.3,10.19233928],[4483.2,0.245761],[4483.1,6.60383342],[4482.8,2.23171628],[4482.7,6.027]],[[4483.4,0.002],[4483.5,0.002],[4483.6,0.009461],[4483.7,0.2307],[4483.8,0.002]]]
["bitfinex","ETHUSD",1758426697998,[[4483.9,5.95755341],[4483.8,4.15925112],[4483.6,0.001],[4483.5,2.46159475],[4483.4,0.793]],[[4484.0,0.22660001],[4484.1,0.002],[4484.2,0.002],[4484.3,0.002],[4484.4,0.002]]]
["bitfinex","ETHUSD",1758426748072,[[4483.8,5.8604],[4483.7,2.23029586],[4483.6,0.001],[4483.4,2.23143356],[4483.3,0.001]],[[4483.9,7.14510819],[4484.0,1e-08],[4484.1,0.002],[4484.2,0.67237683],[4484.3,0.2435]]]
["bitfinex","ETHUSD",1758426781215,[[4483.8,5.91925112],[4483.6,2.4747431],[4483.5,1.929],[4483.4,0.2445],[4483.3,0.001]],[[4483.9,0.002],[4484.0,1e-08],[4484.1,0.2435],[4484.2,0.002],[4484.3,0.002]]]
["bitfinex","ETHUSD",1758426874582,[[4483.8,5.617],[4483.6,0.2444],[4483.4,0.001],[4483.3,2.23145452],[4483.0,0.001]],[[4483.9,0.002],[4484.0,0.25370002],[4484.1,0.002],[4484.2,0.002],[4484.3,4.14470147]]]
["bitfinex","ETHUSD",1758426914347,[[4483.8,3.9159],[4483.6,0.001],[4483.5,4.15939752],[4483.4,0.001],[4483.3,0.001]],[[4483.9,0.002],[4484.0,1e-08],[4484.1,0.12741827],[4484.2,2.23206852],[4484.3,0.002]]]
["bitfinex","ETHUSD",1758426956608,[[4483.8,8.09695112],[4483.7,0.2495],[4483.6,2.23134586],[4483.4,0.001],[4483.3,4.14324578]],[[4483.9,0.002],[4484.0,1e-08],[4484.1,0.002],[4484.2,0.002],[4484.3,0.002]]]
["bitfinex","ETHUSD",1758426995823,[[4483.8,9.14192072],[4483.7,0.0893676],[4483.6,6.37359068],[4483.4,0.001],[4483.3,2.23146736]],[[4483.9,0.002],[4484.0,1e-08],[4484.1,0.002],[4484.2,0.002],[4484.3,0.002]]]
["bitfinex","ETHUSD",1758427130345,[[4483.8,5.617],[4483.6,0.001],[4483.5,2.45989786],[4483.4,0.001],[4483.3,0.67138432]],[[4483.9,0.002],[4484.0,7.1431082],[4484.1,0.233],[4484.2,2.23206544],[4484.3,0.002]]]
["bitfinex","ETHUSD",1758427209092,[[4483.8,14.37208448],[4483.7,0.08936321],[4483.6,2.47773761],[4483.4,6.027],[4482.5,0.001]],[[4483.9,0.002],[4484.0,1e-08],[4484.1,0.002],[4484.2,0.002],[4484.3,0.002]]]
["bitfinex","ETHUSD",1758427336304,[[4484.1,14.71951136],[4484.0,2.23015165],[4483.9,9.026],[4483.8,1.447105],[4483.7,4.14000571]],[[4484.2,0.002],[4484.3,0.002],[4484.4,0.002],[4484.5,0.002],[4484.6,0.002]]]
["bitfinex","ETHUSD",1758427363616,[[4484.1,0.001],[4483.9,3.69],[4483.8,0.001],[4483.6,0.001],[4483.5,2.23039529]],[[4484.2,10.56594216],[4484.3,4.37370571],[4484.4,0.002],[4484.5,0.002],[4484.6,0.002]]]
["bitfinex","ETHUSD",1758427415314,[[4484.1,0.001],[4483.9,0.2258],[4483.8,0.001],[4483.7,2.23029855],[4483.6,0.001]],[[4484.2,7.14510819],[4484.3,0.002],[4484.4,2.23195819],[4484.5,3.693],[4484.6,0.002]]]
["bitfinex","ETHUSD",1758427452484,[[4484.1,0.2453],[4483.8,0.001],[4483.6,2.23133817],[4483.4,5.92344626],[4363.2,0.01243143]],[[4484.2,7.27067031],[4484.3,0.002],[4484.4,2.23196284],[4484.5,3.691],[4484.6,2.47726216]]]
["bitfinex","ETHUSD",1758427527663,[[4484.1,3.689],[4483.8,0.001],[4483.6,0.001],[4483.5,2.23039147],[4483.4,0.6713948]],[[4484.2,2.94000645],[4484.3,0.002],[4484.4,2.23195295],[4484.5,0.002],[4484.6,0.002]]]
["bitfinex","ETHUSD",1758427551492,[[4484.1,0.001],[4483.8,0.001],[4483.6,0.001],[4483.5,3.689],[4483.3,1.929]],[[4484.2,3.13244429],[4484.3,2.90248906],[4484.4,8.85213503],[4484.5,0.002],[4484.6,0.25860759]]]
["bitfinex","ETHUSD",1758427645487,[[4481.1,0.00100001],[4480.4,0.2473],[4478.9,2.23267634],[4478.6,2.67396843],[4478.5,1.929]],[[4481.2,11.86943954],[4481.3,8.13479532],[4481.4,5.44042199],[4481.7,2.2313393],[4482.1,0.60022242]]]
["bitfinex","ETHUSD",1758427682751,[[4480.6,0.001],[4480.3,0.2343],[4480.2,0.001],[4480.1,0.011],[4479.7,0.001]],[[4480.7,20.60703463],[4480.9,2.23172781],[4481.0,0.2353],[4481.1,4.15078928],[4481.2,2.23154512]]]
["bitfinex","ETHUSD",1758427711271,[[4480.2,0.2389],[4480.1,0.011],[4479.7,0.001],[4479.5,6.38316445],[4479.0,2.23262958]],[[4480.3,10.97760681],[4480.6,2.23188183],[4480.8,2.23174687],[4481.0,2.1642],[4481.1,4.15278928]]]
["bitfinex","ETHUSD",1758427747789,[[4480.2,0.2263],[4480.1,0.011],[4479.8,2.23222997],[4479.7,0.001],[4479.5,2.23239029]],[[4480.3,3.83356339],[4480.6,2.32134937],[4480.8,2.23175893],[4481.0,2.1751],[4481.4,2.23148917]]]
["bitfinex","ETHUSD",1758427786411,[[4480.2,0.001],[4480.1,0.011],[4479.8,0.2297],[4479.7,0.001],[4479.6,2.23233431]],[[4480.3,7.22037058],[4480.5,9.37101569],[4480.6,0.002],[4480.8,0.35389967],[4480.9,7.40353583]]]
["bitfinex","ETHUSD",1758427837086,[[4480.3,0.2485],[4480.2,0.001],[4480.1,0.011],[4479.8,2.23223948],[4479.7,0.499]],[[4480.5,9.3710102],[4480.6,3.702],[4480.7,2.72980611],[4480.8,0.2461],[4481.3,8.31180279]]]
["bitfinex","ETHUSD",1758427879978,[[4479.7,0.001],[4479.4,0.2473],[4479.3,0.001],[4478.2,3.31334236],[4478.1,0.01]],[[4479.8,7.47866477],[4480.0,7.65299649],[4480.2,2.23204321],[4480.5,2.23189508],[4481.2,0.792]]]
["bitfinex","ETHUSD",1758427908557,[[4478.1,0.011],[4477.9,0.2473],[4477.6,0.001],[4477.3,0.2473],[4477.2,2.23452469]],[[4478.2,13.07514825],[4478.4,2.23297115],[4478.5,0.4873],[4478.6,5.17182068],[4478.7,4.16382461]]]
["bitfinex","ETHUSD",1758427953270,[[4478.1,0.011],[4477.6,0.001],[4477.4,0.2289],[4477.2,0.001],[4477.1,0.01]],[[4478.2,17.61235664],[4478.3,4.40357674],[4478.4,4.16397115],[4478.5,4.15457674],[4478.7,2.23282461]]]
["bitfinex","ETHUSD",1758428003178,[[4477.6,0.001],[4477.2,0.001],[4477.1,0.2515],[4476.2,1.931],[4475.9,2.67341639]],[[4477.7,16.64151894],[4477.8,0.2289],[4477.9,2.23322238],[4478.0,1.932],[4478.1,5.1784296]]]
["bitfinex","ETHUSD",1758428054918,[[4477.6,0.2434],[4477.2,0.001],[4477.1,0.011],[4476.7,0.001],[4476.5,4.15708181]],[[4477.7,6.06040184],[4477.8,0.2289],[4477.9,2.23322238],[4478.1,0.002],[4478.2,8.32212187]]]
["bitfinex","ETHUSD",1758428097409,[[4477.6,0.2277],[4477.2,0.02333538],[4477.1,0.011],[4477.0,2.23362514],[4476.8,6.39081166]],[[4477.7,6.05824176],[4477.9,2.2331962],[4478.1,0.2273],[4478.2,2.1597],[4479.8,6.15755978]]]
["bitfinex","ETHUSD",1758428115228,[[4477.6,0.001],[4477.4,0.2312],[4477.2,0.001],[4477.1,0.011],[4476.4,1.931]],[[4477.7,6.05863703],[4477.9,2.46929371],[4478.1,0.002],[4478.2,1.932],[4478.4,2.23294055]]]
["bitfinex","ETHUSD",1758428154247,[[4477.6,0.001],[4477.4,0.2491],[4477.2,0.02333538],[4477.1,0.011],[4477.0,2.233626]],[[4477.7,2.358572],[4477.8,10.859],[4478.0,2.3226783],[4478.1,0.2491],[4603.9,0.01]]]
["bitfinex","ETHUSD",1758428179157,[[4477.7,0.2451],[4477.6,0.001],[4477.4,3.699],[4477.3,4.15400858],[4477.2,0.001]],[[4477.8,2.233282],[4478.1,9.39509503],[4478.2,0.91482041],[4480.6,6.038],[4484.9,10.36391191]]]
["bitfinex","ETHUSD",1758428200688,[[4477.6,0.001],[4477.4,3.699],[4477.2,0.001],[4477.1,1.942],[4476.9,2.23367656]],[[4477.7,2.60824852],[4477.9,2.2332231],[4478.1,11.98732749],[4478.3,3.699],[4480.1,2.00047797]]]
["bitfinex","ETHUSD",1758428222076,[[4477.6,0.001],[4477.4,3.699],[4477.2,0.001],[4477.1,0.011],[4476.9,2.23364064]],[[4477.7,2.46728941],[4477.9,7.16],[4478.0,2.90449805],[4478.1,3.701],[4478.4,6.38697042]]]
["bitfinex","ETHUSD",1758428271199,[[4477.6,0.2383],[4477.2,0.02333538],[4477.1,0.011],[4477.0,2.23363239],[4476.9,3.698]],[[4477.7,7.2854121],[4477.8,2.32276669],[4478.0,5.93114421],[4478.1,0.002],[4478.5,2.47889171]]]
["bitfinex","ETHUSD",1758428300258,[[4477.8,0.2355],[4477.6,4.4877317],[4477.4,4.60605651],[4477.3,4.82555142],[4465.1,14.05151084]],[[4478.1,0.002],[4478.2,2.23304991],[4478.3,0.2421],[4478.4,2.23294063],[4480.9,2.01047797]]]
["bitfinex","ETHUSD",1758428329137,[[4478.0,0.2358],[4477.8,0.001],[4477.7,2.23327685],[4477.6,3.699],[4477.5,2.23338731]],[[4478.1,0.002],[4478.2,0.12548163],[4478.4,2.23294227],[4478.6,0.02433255],[4478.7,2.46810762]]]
["bitfinex","ETHUSD",1758428347952,[[4478.0,3.697],[4477.9,0.0744],[4477.8,0.2383],[4477.6,2.23432097],[4477.4,4.60606796]],[[4478.1,0.2448],[4478.5,2.23293448],[4478.6,0.2393],[4478.7,2.23279581],[4479.1,0.002]]]
["bitfinex","ETHUSD",1758428393567,[[4477.9,0.3092],[4477.8,0.001],[4477.6,0.001],[4477.5,0.02233389],[4477.4,1.931]],[[4478.0,2.32465018],[4478.1,0.002],[4478.2,2.23305511],[4478.4,3.9555],[4479.2,9.39255551]]]
["bitfinex","ETHUSD",1758428427469,[[4478.0,0.0724],[4477.8,0.2286],[4477.6,0.001],[4477.5,0.08950318],[4477.4,8.31758463]],[[4478.1,2.36048128],[4478.2,0.02233255],[4478.3,7.16],[4478.4,2.48164358],[4478.5,0.002]]]
["bitfinex","ETHUSD",1758428491811,[[4478.0,0.0734],[4477.8,0.001],[4477.6,0.001],[4477.5,0.251],[4477.4,0.0895164]],[[4478.1,13.42990632],[4478.3,2.23299775],[4478.4,5.17679153],[4478.5,0.002],[4481.6,1.12449326]]]
["bitfinex","ETHUSD",1758428570992,[[4478.0,0.0734],[4477.8,0.001],[4477.7,0.2489],[4477.6,0.001],[4477.5,0.001]],[[4478.1,20.67422222],[4478.3,2.48159775],[4478.5,0.002],[4478.6,2.23484673],[4480.0,0.35203605]]]
["bitfinex","ETHUSD",1758428613764,[[4478.0,6.46900843],[4477.9,0.08949957],[4477.8,2.23420688],[4477.7,5.17601745],[4477.6,0.001]],[[4478.1,0.002],[4478.5,0.002],[4478.6,0.002],[4478.9,0.002],[4479.0,2.32417548]]]
["bitfinex","ETHUSD",1758428657307,[[4478.0,6.32579919],[4477.9,6.08337179],[4477.8,2.23420688],[4477.7,0.2485],[4477.6,0.001]],[[4478.1,0.002],[4478.3,0.2378],[4478.5,0.002],[4478.6,0.002],[4479.4,4.931]]]
["bitfinex","ETHUSD",1758428726843,[[4478.0,8.25679919],[4477.8,2.47730688],[4477.7,5.17379769],[4477.6,0.001],[4477.3,5.23447231]],[[4478.1,0.002],[4478.5,0.002],[4478.6,0.002],[4478.9,0.002],[4479.4,2.23244279]]]
["bitfinex","ETHUSD",1758428762270,[[4478.0,5.7014],[4477.8,0.001],[4477.6,2.23429509],[4477.5,0.001],[4469.5,0.34999688]],[[4478.1,0.2516],[4478.3,2.25532718],[4478.5,0.67329036],[4478.6,2.23485391],[4482.0,0.35199681]]]
["bitfinex","ETHUSD",1758428846923,[[4478.0,0.3157],[4477.8,0.001],[4477.6,0.001],[4477.5,0.001],[4476.9,0.11186229]],[[4478.1,22.27607886],[4478.3,2.23302357],[4478.5,0.002],[4478.6,2.23488012],[4478.7,0.2463]]]
["bitfinex","ETHUSD",1758428914478,[[4478.0,0.0734],[4477.8,0.001],[4477.6,0.001],[4477.5,0.2508],[4476.7,4.8457842]],[[4478.1,6.03743844],[4478.2,7.85175295],[4478.3,2.23302357],[4478.5,4.15675295],[4479.7,2.79247797]]]
["bitfinex","ETHUSD",1758428974990,[[4478.0,0.001],[4477.8,0.2372],[4477.6,0.001],[4477.5,0.001],[4477.1,0.011]],[[4478.1,16.66495574],[4478.3,2.23302357],[4478.4,0.24],[4478.5,0.002],[4478.6,7.41275905]]]
["bitfinex","ETHUSD",1758429048343,[[4478.0,0.001],[4477.8,0.001],[4477.6,0.001],[4477.5,0.242],[4477.1,1.942]],[[4478.1,9.85644639],[4478.3,5.92800699],[4478.4,4.15421818],[4478.5,2.2348986],[4480.2,2.00047797]]]
["bitfinex","ETHUSD",1758429081883,[[4478.0,0.2461],[4477.8,0.02333239],[4477.6,2.48042648],[4477.5,0.001],[4469.1,0.01]],[[4478.1,7.1508],[4478.3,2.23299167],[4478.5,3.697],[4478.6,2.48094975],[4486.7,33.044]]]
["bitfinex","ETHUSD",1758429121855,[[4478.0,12.62462207],[4477.9,1.931],[4477.8,2.23422336],[4477.6,0.001],[4477.5,0.001]],[[4478.1,0.002],[4478.5,0.002],[4478.6,0.25],[4478.7,0.12535397],[4478.8,2.23274887]]]
["bitfinex","ETHUSD",1758429151181,[[4478.0,12.16304963],[4477.9,1.931],[4477.8,2.48373436],[4477.6,0.001],[4477.5,0.001]],[[4478.1,0.002],[4478.3,0.2388],[4478.5,0.002],[4478.6,0.002],[4478.9,0.002]]]
["bitfinex","ETHUSD",1758429227232,[[4478.0,0.0474],[4477.8,0.001],[4477.6,0.2461],[4477.5,0.001],[4477.0,2.25595234]],[[4478.1,17.19110064],[4478.3,2.23299536],[4478.5,7.41256184],[4478.6,0.002],[4479.5,2.23241186]]]
["bitfinex","ETHUSD",1758429302385,[[4478.0,0.2736],[4477.9,4.15500313],[4477.8,0.001],[4477.7,0.02233289],[4477.6,0.001]],[[4478.1,0.33596323],[4478.5,0.002],[4478.6,0.002],[4478.9,0.002],[4479.1,0.002]]]
["bitfinex","ETHUSD",1758429341859,[[4478.0,3.7434],[4477.8,0.001],[4477.7,1.932],[4477.6,0.001],[4477.5,0.2359]],[[4478.1,0.91093016],[4478.2,0.02233255],[4478.3,9.38179497],[4478.5,0.002],[4478.6,0.002]]]
["bitfinex","ETHUSD",1758429389831,[[4478.0,0.68728],[4477.8,0.001],[4477.7,10.08193792],[4477.6,0.001],[4477.5,0.001]],[[4478.1,0.00110675],[4478.4,2.23294626],[4478.5,0.002],[4478.6,3.002],[4478.7,3.9356]]]
["bitfinex","ETHUSD",1758429462282,[[4478.0,9.33471979],[4477.8,2.23420582],[4477.6,0.001],[4477.5,5.17426325],[4477.3,2.46677072]],[[4478.1,0.23520675],[4478.5,0.002],[4478.6,0.002],[4478.9,2.23470588],[4479.1,0.002]]]
["bitfinex","ETHUSD",1758429507984,[[4478.0,0.0474],[4477.9,3.695],[4477.8,0.001],[4477.6,0.001],[4477.5,0.001]],[[4478.1,10.61435031],[4478.3,6.38745319],[4478.5,3.697],[4478.6,0.002],[4479.8,4.39949467]]]
["bitfinex","ETHUSD",1758429564660,[[4478.0,0.66899043],[4477.8,6.16993172],[4477.6,0.001],[4477.5,2.23438485],[4350.3,0.19880566]],[[4478.1,7.14990675],[4478.4,2.47834045],[4478.5,0.002],[4478.6,0.002],[4478.7,2.23279149]]]
["bitfinex","ETHUSD",1758429602896,[[4478.0,2.52863979],[4477.8,3.695],[4477.7,2.90453105],[4477.6,0.001],[4450.3,8.02372048]],[[4478.1,7.14990675],[4478.5,0.2328],[4478.6,2.23484598],[4478.8,3.694],[4506.4,8.00191191]]]
["bitfinex","ETHUSD",1758429715112,[[4478.0,10.46909969],[4477.9,5.17335312],[4477.8,2.47363659],[4477.6,0.001],[4476.0,2.840115]],[[4478.1,0.00110675],[4478.4,0.2339],[4478.5,0.002],[4478.6,0.002],[4478.9,0.002]]]
["bitfinex","ETHUSD",1758429754652,[[4478.0,17.84428709],[4477.8,2.23423659],[4477.6,0.001],[4477.4,6.035],[4477.2,4.1509874]],[[4478.1,0.00110675],[4478.5,0.002],[4478.6,0.239],[4478.9,0.002],[4480.4,2.23194738]]]
["bitfinex","ETHUSD",1758429879024,[[4478.0,3.7404],[4477.8,0.001],[4477.7,4.4016738],[4477.6,0.001],[4477.5,0.001]],[[4478.1,0.00110675],[4478.3,0.24773255],[4478.4,2.23294728],[4478.5,0.002],[4478.6,2.23484327]]]
["bitfinex","ETHUSD",1758429883820,[[4478.0,3.7404],[4477.8,0.001],[4477.7,1.931],[4477.6,0.001],[4477.5,2.47177583]],[[4478.1,0.92010564],[4478.2,2.23304301],[4478.5,6.388155],[4478.6,0.002],[4480.9,2.01664063]]]
["bitfinex","ETHUSD",1758429926912,[[4478.0,3.7404],[4477.8,0.001],[4477.6,1.932],[4477.5,0.001],[4477.3,0.91300839]],[[4478.1,2.50232922],[4478.2,0.249],[4478.3,9.38179088],[4478.4,4.15325939],[4478.5,0.002]]]
["bitfinex","ETHUSD",1758429969664,[[4478.0,3.7404],[4477.8,0.001],[4477.6,4.83659413],[4477.5,0.2304],[4350.3,0.19880566]],[[4478.1,0.23050675],[4478.2,0.02233255],[4478.3,9.38179247],[4478.5,0.67326634],[4482.3,7.243]]]
["bitfinex","ETHUSD",1758430020498,[[4478.0,3.7404],[4477.8,0.2336],[4477.7,2.23328705],[4477.6,0.001],[4477.5,2.23438405]],[[4478.1,0.00110675],[4478.2,0.69360789],[4478.3,7.1488],[4478.5,2.23490782],[4478.6,0.002]]]
["bitfinex","ETHUSD",1758430092764,[[4478.0,3.7394],[4477.9,2.23317694],[4477.8,0.2314],[4477.6,2.23432845],[4470.8,15.0]],[[4478.1,0.00110675],[4478.2,0.02233255],[4478.3,7.3905],[4478.5,0.67327684],[4478.6,2.23484177]]]
["bitfinex","ETHUSD",1758430122904,[[4478.0,3.7404],[4477.8,0.001],[4477.7,2.23324968],[4477.6,0.23],[4477.5,1.932]],[[4478.1,0.00110675],[4478.2,0.02233255],[4478.3,7.3884],[4478.5,2.90617413],[4478.6,0.002]]]
["bitfinex","ETHUSD",1758430147269,[[4478.0,4.36427685],[4477.8,0.001],[4477.6,2.47843757],[4477.5,1.932],[4477.3,2.23448197]],[[4478.1,0.25030675],[4478.2,2.2553763],[4478.3,7.1488],[4478.5,2.90618776],[4478.6,0.002]]]
["bitfinex","ETHUSD",1758430238690,[[4478.0,0.0474],[4477.8,0.2402],[4477.6,0.001],[4477.5,0.001],[4477.1,2.24458797]],[[4478.1,9.59786178],[4478.3,2.47080709],[4478.5,0.002],[4478.6,2.23488579],[4480.3,2.00664063]]]
["bitfinex","ETHUSD",1758430244875,[[4478.0,0.2765],[4477.8,0.001],[4477.6,0.001],[4477.5,4.15498632],[4477.4,0.02233439]],[[4478.1,9.59786178],[4478.2,3.693],[4478.3,2.23299149],[4478.5,0.002],[4478.6,0.2355]]]
["bitfinex","ETHUSD",1758430365006,[[4478.0,0.0474],[4477.8,0.2432],[4477.6,0.001],[4477.5,0.001],[4477.2,4.15504696]],[[4478.1,13.47814269],[4478.3,2.23299753],[4478.5,0.2419],[4478.6,6.38893259],[4478.9,4.16570437]]]
["bitfinex","ETHUSD",1758430389582,[[4478.0,0.2875],[4477.8,0.001],[4477.6,0.001],[4477.5,4.15504696],[4477.3,0.001]],[[4478.1,13.47728776],[4478.3,2.23299753],[4478.5,0.002],[4478.6,2.23488563],[4478.7,1.932]]]
["bitfinex","ETHUSD",1758430466030,[[4478.4,6.18114033],[4478.2,2.83106073],[4478.1,0.001],[4478.0,0.0474],[4477.9,5.17258122]],[[4478.5,0.002],[4478.6,0.002],[4478.9,0.2339],[4479.0,0.002],[4479.1,0.002]]]
["bitfinex","ETHUSD",1758430511807,[[4478.4,3.698],[4478.2,1.931],[4478.1,0.001],[4478.0,0.0474],[4477.9,2.23315323]],[[4478.5,0.2271],[4478.6,0.002],[4478.7,2.23279087],[4478.9,4.15458903],[4479.0,2.25698909]]]
["bitfinex","ETHUSD",1758430550238,[[4478.4,3.697],[4478.1,0.001],[4478.0,0.0474],[4477.9,1.931],[4477.6,2.23432786]],[[4478.5,2.47399517],[4478.6,0.02433255],[4478.7,2.2327961],[4478.8,0.2411],[4478.9,0.002]]]
["bitfinex","ETHUSD",1758430559050,[[4478.2,3.698],[4478.1,0.001],[4478.0,2.28053286],[4477.9,2.1754],[4477.8,0.001]],[[4478.3,0.2391],[4478.5,0.02433255],[4478.6,0.2411],[4478.7,2.23280123],[4602.9,0.01]]]
["bitfinex","ETHUSD",1758430668889,[[4478.1,0.33189887],[4478.0,0.001],[4477.9,2.23317629],[4477.8,1.932],[4477.7,2.23328729]],[[4478.2,0.002],[4478.3,0.002],[4478.5,0.002],[4478.6,2.25717984],[4478.7,0.002]]]
["bitfinex","ETHUSD",1758430770241,[[4478.1,3.7434],[4478.0,4.16510884],[4477.8,2.23423198],[4473.8,1.10583558],[4470.4,9.63146457]],[[4478.2,0.2445],[4478.3,0.002],[4478.4,5.6886373],[4478.5,20.002],[4478.6,0.002]]]
["bitfinex","ETHUSD",1758430824297,[[4478.1,6.64870069],[4478.0,1.932],[4477.9,2.47047888],[4477.8,0.001],[4477.1,0.01]],[[4478.2,0.002],[4478.3,0.002],[4478.5,20.2374],[4478.6,0.002],[4478.8,0.002]]]
["bitfinex","ETHUSD",1758430882504,[[4478.1,0.0474],[4478.0,0.001],[4477.8,0.001],[4477.6,0.001],[4477.4,3.697]],[[4478.2,8.14907736],[4478.3,4.15527697],[4478.4,5.9299489],[4478.5,20.0915128],[4478.6,0.002]]]
["bitfinex","ETHUSD",1758430912528,[[4478.1,0.2762],[4478.0,0.001],[4477.8,0.001],[4477.6,0.001],[4477.5,2.23438575]],[[4478.2,7.92367736],[4478.3,0.002],[4478.4,5.92994523],[4478.5,20.002],[4478.6,0.002]]]
["bitfinex","ETHUSD",1758431004718,[[4478.6,9.43375081],[4478.5,2.23289047],[4478.4,8.30275568],[4478.2,1.56618134],[4478.1,3.32718407]],[[4478.7,0.002],[4479.1,0.2297],[4479.2,0.002],[4479.4,0.002],[4480.5,2.2318954]]]
["bitfinex","ETHUSD",1758431066055,[[4478.6,5.71546594],[4478.5,0.45090438],[4478.1,0.0474],[4478.0,0.001],[4477.8,0.2293]],[[4478.7,0.2382],[4478.8,0.02433255],[4478.9,0.002],[4479.0,2.23464605],[4479.1,5.6906373]]]
["bitfinex","ETHUSD",1758431116307,[[4478.1,0.0474],[4478.0,0.001],[4477.8,0.001],[4477.7,0.001],[4477.5,0.2389]],[[4478.2,16.58476672],[4478.3,2.3225156],[4478.5,6.38710321],[4479.8,0.22368575],[4480.3,2.00435749]]]
["bitfinex","ETHUSD",1758431132027,[[4478.1,0.0474],[4478.0,0.001],[4477.8,0.2389],[4477.7,0.001],[4476.5,2.2338724]],[[4478.2,16.35638948],[4478.3,2.3225156],[4478.4,0.2294],[4478.5,4.16389047],[4478.6,0.002]]]
["bitfinex","ETHUSD",1758431208392,[[4476.2,0.001],[4476.0,1.000115],[4475.6,0.2374],[4475.1,0.01],[4474.6,3.706]],[[4476.3,13.17422326],[4476.4,5.17832114],[4476.5,2.23392095],[4476.7,2.23378828],[4477.7,2.23331118]]]
["bitfinex","ETHUSD",1758431246396,[[4476.0,0.24280001],[4475.7,0.001],[4475.1,0.01],[4474.7,4.15919828],[4474.6,0.02234836]],[[4476.1,12.65388912],[4476.2,2.23403779],[4476.5,2.23392095],[4476.6,0.002],[4477.9,6.60477062]]]
["bitfinex","ETHUSD",1758431295272,[[4476.0,0.27700001],[4475.7,0.001],[4475.5,0.001],[4475.1,7.65624007],[4472.3,3.41681814]],[[4476.1,5.68863728],[4476.2,2.2340384],[4476.5,5.93689935],[4476.6,0.002],[4477.0,2.46528306]]]
["bitfinex","ETHUSD",1758431311102,[[4476.0,0.04740001],[4475.7,0.001],[4475.5,0.2349],[4475.4,1.932],[4475.2,3.702]],[[4476.1,0.2279],[4476.4,0.02233255],[4476.6,0.002],[4476.7,3.701],[4476.9,1.932]]]
["bitfinex","ETHUSD",1758431361163,[[4475.7,0.001],[4475.5,0.001],[4475.1,0.011],[4474.8,0.247],[4474.5,2.807]],[[4475.8,14.72968243],[4476.0,2.2341703],[4476.1,2.23608771],[4476.3,2.23398823],[4476.6,2.23584844]]]
["bitfinex","ETHUSD",1758431414532,[[4475.1,1e-08],[4474.8,0.2453],[4474.6,0.001],[4474.1,0.01],[4473.8,1.933]],[[4475.2,15.75547021],[4475.3,2.47878707],[4475.4,1.933],[4475.5,7.66903318],[4475.7,2.23628737]]]
["bitfinex","ETHUSD",1758431463201,[[4475.1,0.24770001],[4474.6,0.001],[4474.4,6.39381738],[4474.2,2.23603576],[4469.1,6.4466445]],[[4475.2,7.99757428],[4475.4,5.93644114],[4475.6,1.933],[4477.9,2.24322651],[4478.1,2.01284698]]]
["bitfinex","ETHUSD",1758431481317,[[4475.1,10.87862221],[4474.9,2.23468524],[4474.7,1.933],[4474.6,0.001],[4474.4,2.23489781]],[[4475.2,0.0764],[4475.7,0.002],[4475.9,2.4621943],[4476.0,0.002],[4476.1,2.23608808]]]
["bitfinex","ETHUSD",1758431528042,[[4474.8,3.704],[4474.7,1.933],[4474.6,2.2357934],[4474.5,0.2383],[4474.4,2.23492754]],[[4475.0,20.0],[4475.2,0.2317],[4475.4,2.23445134],[4475.5,5.68663728],[4475.6,2.23434075]]]
["bitfinex","ETHUSD",1758431554692,[[4474.9,3.703],[4474.8,0.001],[4474.7,1.933],[4474.6,0.001],[4474.4,0.2258]],[[4475.0,22.46763687],[4475.1,5.68863728],[4475.2,0.002],[4475.4,2.23448354],[4475.7,3.706]]]
["bitfinex","ETHUSD",1758431588020,[[4474.9,5.9366868],[4474.8,0.001],[4474.7,2.47558269],[4474.6,1.933],[4474.4,0.67173829]],[[4475.0,20.0],[4475.1,0.002],[4475.2,0.002],[4475.3,0.2404],[4475.5,0.67173829]]]
["bitfinex","ETHUSD",1758431641102,[[4474.9,3.70424],[4474.8,0.001],[4474.7,0.67169467],[4474.6,4.16782294],[4474.4,0.001]],[[4475.0,20.2477],[4475.1,0.002],[4475.2,0.002],[4475.4,2.23444279],[4475.5,4.15911503]]]
["bitfinex","ETHUSD",1758431681225,[[4474.9,3.93434],[4474.8,2.23572921],[4474.6,1.933],[4474.5,2.23487941],[4471.7,0.11246926]],[[4475.0,20.0],[4475.1,0.002],[4475.2,0.002],[4475.4,0.2423],[4475.5,7.92104285]]]
["bitfinex","ETHUSD",1758431714751,[[4473.9,14.6669525],[4473.7,2.23527593],[4473.4,8.27639246],[4473.3,4.15875087],[4470.5,1.11693606]],[[4474.0,8.97731158],[4474.7,0.2388],[4475.1,5.68863728],[4475.2,0.002],[4475.3,2.23450369]]]
["bitfinex","ETHUSD",1758431773813,[[4475.0,7.18007236],[4474.9,1.932],[4474.8,2.23471803],[4474.6,5.34358472],[4474.5,2.2348516]],[[4475.1,0.002],[4475.2,0.002],[4475.3,0.2346],[4475.6,0.002],[4475.7,0.002]]]
["bitfinex","ETHUSD",1758431840243,[[4475.0,5.633],[4474.0,2.23609944],[4473.9,6.7107413],[4473.8,0.001],[4473.7,0.1629]],[[4475.1,2.45091948],[4475.2,4.83239704],[4475.6,0.002],[4475.7,0.002],[4475.9,6.40288129]]]
["bitfinex","ETHUSD",1758431883645,[[4474.7,3.702],[4474.6,6.60438114],[4474.3,2.36059984],[4345.0,0.1]],[[4475.4,2.46094906],[4475.6,0.002],[4475.8,7.86828676],[4476.0,0.002]]]
["bitfinex","ETHUSD",1758431918874,[[4474.9,3.701],[4474.8,0.2119],[4474.5,0.001],[4474.3,0.001],[4470.5,3.80143466]],[[4475.1,5.68663728],[4475.2,0.002],[4475.6,3.9463],[4475.7,3.002],[4475.9,0.01]]]
["bitfinex","ETHUSD",1758431948934,[[4475.0,3.702],[4474.8,0.001],[4474.7,0.67166159],[4474.5,0.001],[4474.3,2.23595441]],[[4475.1,5.91703728],[4475.2,0.002],[4475.3,2.23450025],[4475.6,2.23633847],[4475.7,3.002]]]
["bitfinex","ETHUSD",1758432008169,[[4475.0,3.701],[4474.8,0.001],[4474.5,2.23588602],[4474.3,2.90769235],[4474.2,6.09098707]],[[4475.1,5.68663728],[4475.2,0.002],[4475.3,2.23449462],[4475.5,2.90609717],[4475.6,0.002]]]
["bitfinex","ETHUSD",1758432024711,[[4475.1,6.91065847],[4475.0,0.39452469],[4474.9,2.44557734],[4474.8,0.001],[4474.7,5.18264535]],[[4475.2,0.002],[4475.6,0.002],[4475.7,0.239],[4475.9,0.01]]]
["bitfinex","ETHUSD",1758432136845,[[4475.1,9.64875532],[4475.0,0.001],[4474.9,7.41539697],[4474.8,0.2119],[4468.4,15.58618767]],[[4475.2,0.002],[4475.6,0.2412],[4475.7,0.002],[4475.9,0.01],[4476.5,2.23589776]]]
["bitfinex","ETHUSD",1758432221203,[[4475.1,18.46528247],[4475.0,0.001],[4474.9,2.23468194],[4474.8,0.001],[4474.6,6.39261725]],[[4475.2,0.002],[4475.6,0.002],[4475.7,0.002],[4475.8,0.241],[4475.9,0.01]]]
["bitfinex","ETHUSD",1758432301948,[[4475.1,12.48728693],[4475.0,0.001],[4474.9,2.23468194],[4474.8,6.039],[4474.7,5.17892553]],[[4475.2,0.2417],[4475.6,0.002],[4475.7,0.002],[4475.9,0.01],[4476.5,0.002]]]
["bitfinex","ETHUSD",1758432366850,[[4475.1,5.63],[4475.0,0.001],[4474.8,0.001],[4474.6,0.001],[4474.5,2.44677895]],[[4475.2,2.465337],[4475.3,0.2505],[4475.4,2.23445125],[4475.6,4.15894089],[4475.7,0.002]]]
["bitfinex","ETHUSD",1758432452694,[[4475.1,18.49540094],[4475.0,0.001],[4474.9,2.2346853],[4474.8,0.001],[4474.7,2.23478351]],[[4475.2,0.002],[4475.6,0.002],[4475.7,0.002],[4475.9,0.01],[4476.0,0.2433]]]
["bitfinex","ETHUSD",1758432545889,[[4475.1,13.97249271],[4475.0,5.18099172],[4474.9,2.4455853],[4474.8,0.001],[4474.7,6.037]],[[4475.2,0.002],[4475.5,0.2299],[4475.6,0.002],[4475.7,0.002],[4475.9,0.01]]]
["bitfinex","ETHUSD",1758432612299,[[4475.1,16.93259731],[4475.0,0.001],[4474.9,2.4455853],[4474.8,0.001],[4474.7,6.037]],[[4475.2,0.002],[4475.6,0.2458],[4475.7,0.002],[4475.9,0.01],[4476.5,0.2478]]]
["bitfinex","ETHUSD",1758432680019,[[4475.1,11.19058296],[4475.0,5.18190528],[4474.9,2.23468255],[4474.8,0.001],[4473.5,3.3]],[[4475.2,0.002],[4475.6,0.002],[4475.7,0.2378],[4475.9,0.01],[4476.5,8.01208714]]]
["bitfinex","ETHUSD",1758432749662,[[4475.9,5.63],[4475.8,0.001],[4475.4,2.2353928],[4475.2,2.48173232],[4474.8,3.001]],[[4476.0,0.49552293],[4476.2,2.23405546],[4476.5,2.23589525],[4476.6,0.002],[4477.3,5.17937887]]]
["bitfinex","ETHUSD",1758432783074,[[4475.9,1.931],[4475.8,0.001],[4475.4,0.001],[4475.2,2.23452457],[4475.1,0.001]],[[4476.0,0.2513],[4476.4,5.68663728],[4476.5,0.67354732],[4476.6,0.002],[4477.0,0.002]]]
["bitfinex","ETHUSD",1758432850533,[[4476.4,16.7231646],[4476.2,2.23400424],[4476.1,7.82909901],[4476.0,2.23413762],[4475.9,4.45782067]],[[4476.5,0.2382],[4476.6,0.002],[4476.9,0.012],[4477.4,0.002],[4478.2,0.2311]]]
["bitfinex","ETHUSD",1758432913656,[[4476.4,3.7],[4476.1,0.001],[4475.8,0.001],[4475.7,1.931],[4475.6,0.001]],[[4476.5,8.64062501],[4476.6,0.002],[4476.7,2.23379166],[4476.9,0.012],[4477.0,2.23567442]]]
["bitfinex","ETHUSD",1758432998491,[[4476.1,0.2298],[4475.9,5.93814885],[4475.8,0.001],[4475.7,7.4146375],[4475.6,0.001]],[[4476.2,5.68663728],[4476.3,0.002],[4476.5,0.002],[4476.6,2.2358515],[4479.3,2.00970629]]]
["bitfinex","ETHUSD",1758433061005,[[4476.2,12.02013364],[4476.1,0.001],[4476.0,2.23412051],[4475.9,0.32102501],[4475.8,0.001]],[[4476.3,0.002],[4476.5,0.002],[4476.6,0.2486],[4476.8,0.002],[4607.9,0.01]]]
["bitfinex","ETHUSD",1758433110023,[[4476.2,5.631],[4476.1,0.001],[4475.9,6.38928263],[4475.8,0.001],[4475.7,0.001]],[[4476.3,0.2305],[4476.5,0.002],[4476.6,0.09153163],[4476.7,2.23382077],[4476.8,0.002]]]
["bitfinex","ETHUSD",1758433137452,[[4476.2,12.53431071],[4476.1,1.933],[4476.0,2.23412428],[4475.8,0.001],[4475.7,0.001]],[[4476.3,0.002],[4476.5,0.002],[4476.6,0.002],[4476.8,0.09152321],[4476.9,0.012]]]
["bitfinex","ETHUSD",1758433205271,[[4476.2,15.39729959],[4476.1,0.001],[4476.0,4.39600422],[4475.9,4.15619543],[4475.8,0.001]],[[4476.3,0.002],[4476.5,0.002],[4476.6,0.002],[4476.8,0.2336],[4476.9,0.012]]]
["bitfinex","ETHUSD",1758433267505,[[4476.2,12.48683779],[4476.1,0.09052041],[4476.0,2.23410422],[4475.9,5.17668167],[4475.8,0.001]],[[4476.3,0.002],[4476.5,0.002],[4476.6,0.2497],[4476.8,0.002],[4477.4,2.23344117]]]
["bitfinex","ETHUSD",1758433368984,[[4477.8,19.95337082],[4477.7,2.48208941],[4477.4,2.23343904],[4477.3,6.037],[4477.1,0.001]],[[4477.9,0.01],[4478.4,0.2467],[4478.8,0.002],[4478.9,0.01],[4479.4,5.68663728]]]
["bitfinex","ETHUSD",1758433423948,[[4477.8,18.93697893],[4477.7,2.23328941],[4477.5,6.12347695],[4477.4,2.23343904],[4353.7,0.0137449]],[[4477.9,0.012],[4478.4,0.2311],[4478.8,0.002],[4478.9,0.01],[4479.5,2.232407]]]
["bitfinex","ETHUSD",1758433490556,[[4477.8,19.92441537],[4477.7,2.47708941],[4477.5,6.034],[4477.4,2.23343904],[4466.3,0.241]],[[4477.9,0.012],[4478.4,0.002],[4478.8,0.002],[4478.9,0.01],[4480.0,2.23214781]]]
["bitfinex","ETHUSD",1758433566403,[[4478.3,11.81574872],[4478.2,6.47362425],[4478.1,2.0158709],[4477.9,2.23318966],[4476.7,5.53478828]],[[4478.4,0.002],[4478.8,0.002],[4478.9,0.01],[4479.2,0.234],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758433592266,[[4478.8,18.12652039],[4478.7,2.46849076],[4478.5,2.23285798],[4478.4,2.19927644],[4478.3,4.86106398]],[[4478.9,0.00200001],[4479.4,0.002],[4479.5,0.2357],[4479.8,0.002],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758433628650,[[4480.8,5.3937021],[4480.7,0.67065108],[4480.6,2.2318119],[4480.3,2.46319339],[4480.1,5.16830675]],[[4480.9,0.2512],[4481.9,0.13547138],[4482.0,2.23116346],[4482.2,2.23105407],[4482.3,3.08942014]]]
["bitfinex","ETHUSD",1758433646451,[[4480.8,9.0877021],[4480.7,0.67065108],[4480.6,2.2318425],[4480.2,0.2293],[4480.1,6.031]],[[4480.9,0.2521],[4481.4,0.002],[4481.6,0.12561543],[4481.8,2.23125379],[4481.9,0.01]]]
["bitfinex","ETHUSD",1758433663326,[[4480.8,10.39149167],[4480.7,0.67065108],[4480.6,2.2318425],[4480.3,6.37894856],[4477.3,1.1977071]],[[4480.9,0.012],[4481.7,0.12559894],[4481.9,0.01],[4482.0,6.37814202],[4482.2,2.48314816]]]
["bitfinex","ETHUSD",1758433697620,[[4481.5,3.694],[4481.4,1.93],[4481.3,0.2355],[4481.2,0.2252],[4481.1,2.23159061]],[[4481.6,0.12562494],[4481.7,0.002],[4481.8,0.2355],[4481.9,0.2355],[4482.0,6.37813663]]]
["bitfinex","ETHUSD",1758433725964,[[4481.6,7.24248955],[4481.5,2.23137926],[4481.3,2.23148341],[4481.1,0.001],[4481.0,0.001]],[[4481.7,0.002],[4481.9,0.01],[4482.2,0.12557114],[4482.3,0.2489],[4482.5,2.23092242]]]
["bitfinex","ETHUSD",1758433751582,[[4481.6,6.1724],[4481.3,2.23148262],[4481.1,2.23256091],[4481.0,0.793],[4480.7,6.03]],[[4481.7,0.002],[4481.9,0.01],[4482.0,0.12561044],[4482.1,0.2489],[4482.2,2.2310473]]]
["bitfinex","ETHUSD",1758433786221,[[4481.6,9.41972952],[4481.4,6.37649235],[4481.2,2.23154192],[4481.1,4.14604956],[4481.0,0.001]],[[4481.7,0.002],[4481.9,0.01],[4483.1,2.23063841],[4483.4,6.37550311],[4483.6,6.357113]]]
["bitfinex","ETHUSD",1758433817222,[[4481.6,17.85577908],[4481.5,6.03],[4481.4,2.23144279],[4481.1,8.18670058],[4481.0,0.001]],[[4481.7,0.002],[4481.9,0.01],[4482.2,0.2389],[4483.4,2.23045923],[4483.7,6.37535337]]]
["bitfinex","ETHUSD",1758433862420,[[4481.6,12.55524594],[4481.5,6.03],[4481.4,2.23141204],[4481.3,0.2312],[4481.1,0.001]],[[4481.7,0.2503],[4481.9,0.01],[4482.2,0.002],[4482.4,2.23095132],[4482.6,0.002]]]
["bitfinex","ETHUSD",1758433901456,[[4481.6,12.55424594],[4481.5,6.03],[4481.4,2.46372728],[4481.1,0.001],[4480.9,5.16588472]],[[4481.7,0.002],[4481.9,0.01],[4482.0,0.2431],[4482.2,0.002],[4482.6,2.23286213]]]
["bitfinex","ETHUSD",1758433947644,[[4481.6,4.1049],[4481.2,1.929],[4481.1,0.001],[4481.0,0.001],[4480.8,0.43995777]],[[4481.7,6.85784313],[4481.8,0.67068707],[4481.9,2.24122947],[4482.2,2.23305622],[4482.4,6.37599757]]]
["bitfinex","ETHUSD",1758434003924,[[4481.6,5.1421],[4481.4,0.67057162],[4481.2,1.929],[4481.1,0.001],[4481.0,2.23263106]],[[4481.7,0.002],[4481.8,2.23125581],[4481.9,0.01],[4482.1,2.4678037],[4482.2,0.002]]]
["bitfinex","ETHUSD",1758434069978,[[4481.6,23.91041679],[4481.4,2.23141892],[4481.1,8.20116199],[4481.0,0.001],[4480.5,3.301]],[[4481.7,0.002],[4481.9,0.2444],[4482.2,0.002],[4482.6,0.002],[4483.3,0.12557625]]]
["bitfinex","ETHUSD",1758434117534,[[4482.1,14.31447243],[4482.0,5.2311468],[4481.8,4.43052281],[4480.3,0.30429004],[4480.1,0.011]],[[4482.2,0.002],[4482.4,0.002],[4482.5,0.2293],[4483.9,0.01],[4484.1,2.35556375]]]
["bitfinex","ETHUSD",1758434156126,[[4482.8,20.41334678],[4482.7,0.67022557],[4482.6,2.23081545],[4482.5,0.2371],[4482.4,3.0]],[[4482.9,0.012],[4483.1,0.23],[4483.9,0.01],[4484.3,2.23001111],[4484.4,4.14197825]]]
["bitfinex","ETHUSD",1758434186628,[[4482.8,17.12066853],[4482.7,4.81220382],[4482.6,2.34376404],[4482.4,7.14197825],[4481.8,9.46423944]],[[4482.9,0.012],[4483.6,0.248],[4483.9,0.01],[4484.5,0.1254991],[4484.6,2.22986249]]]
["bitfinex","ETHUSD",1758434214246,[[4482.8,22.03201571],[4482.7,0.67022557],[4482.6,2.57566404],[4482.4,3.0],[4482.0,9.4631468]],[[4482.9,0.012],[4483.3,0.248],[4483.9,0.01],[4484.5,0.12552616],[4484.6,2.22985866]]]
["bitfinex","ETHUSD",1758434235186,[[4482.8,22.27231571],[4482.7,0.67022557],[4482.6,2.34376404],[4482.4,3.0],[4482.0,9.4631468]],[[4482.9,0.012],[4483.3,0.248],[4483.4,0.002],[4483.9,0.01],[4484.4,0.12553641]]]
["bitfinex","ETHUSD",1758434249021,[[4482.8,22.27131571],[4482.7,0.67022557],[4482.6,2.34376404],[4482.4,3.0],[4482.0,9.4631468]],[[4482.9,0.012],[4483.4,0.2408],[4483.9,0.01],[4484.3,0.12553471],[4484.5,2.22991944]]]
["bitfinex","ETHUSD",1758434289893,[[4482.8,19.40872958],[4482.7,0.67022557],[4482.6,2.23081545],[4482.5,0.2365],[4482.4,3.11218771]],[[4482.9,0.012],[4483.2,0.2339],[4483.4,0.002],[4483.8,0.002],[4483.9,0.01]]]
["bitfinex","ETHUSD",1758434335585,[[4482.8,3.749],[4482.6,1.928],[4482.3,0.001],[4481.9,2.46948996],[4481.8,0.793]],[[4482.9,2.49039887],[4483.0,0.67047271],[4483.1,2.2306374],[4483.3,5.68663728],[4483.6,5.1646464]]]
["bitfinex","ETHUSD",1758434402985,[[4482.8,22.21492919],[4482.7,0.08938138],[4482.6,4.158834],[4482.4,4.14156292],[4482.3,2.2319611]],[[4482.9,0.012],[4483.4,0.002],[4483.8,0.002],[4483.9,0.2449],[4484.6,2.22987118]]]
["bitfinex","ETHUSD",1758434423746,[[4483.3,16.16055893],[4483.2,0.08935583],[4483.1,2.23059109],[4482.8,8.11121764],[4482.6,4.1588071]],[[4483.4,0.002],[4483.8,0.002],[4483.9,0.012],[4484.2,0.2298],[4489.0,4.01789011]]]
["bitfinex","ETHUSD",1758434459591,[[4483.7,20.03153082],[4483.5,2.23036706],[4483.3,4.27999601],[4483.0,3.3],[4482.4,2.23193384]],[[4483.8,0.002],[4483.9,0.012],[4484.4,0.2295],[4485.9,0.00396734],[4486.7,0.33439368]]]
["bitfinex","ETHUSD",1758434489523,[[4484.7,18.70322045],[4484.5,2.22987075],[4484.3,0.2437],[4484.2,3.97381259],[4484.0,2.23011884]],[[4484.8,0.002],[4484.9,0.01],[4485.1,0.2301],[4486.6,0.12535748],[4487.5,5.15740861]]]
["bitfinex","ETHUSD",1758434526490,[[4484.8,12.437],[4484.5,0.67005192],[4484.3,0.001],[4484.2,3.0],[4484.1,4.13844099]],[[4484.9,0.2455],[4485.3,2.22951082],[4485.8,4.13844099],[4485.9,2.23321163],[4487.4,3.695]]]
["bitfinex","ETHUSD",1758434594575,[[4484.8,4.734],[4484.7,0.67004444],[4484.6,1.927],[4484.3,0.001],[4478.6,3.48235139]],[[4484.9,0.012],[4485.1,2.22961742],[4485.3,2.22951126],[4485.4,0.2479],[4486.7,5.82704579]]]
["bitfinex","ETHUSD",1758434596746,[[4484.8,5.22101444],[4484.7,0.67004444],[4484.6,2.1721],[4484.3,0.001],[4484.2,7.38706352]],[[4484.9,0.012],[4485.1,2.22961327],[4485.4,0.002],[4485.8,0.002],[4509.3,3.0]]]
["bitfinex","ETHUSD",1758434702374,[[4484.3,3.9394],[4483.9,1.929],[4483.8,0.001],[4483.1,5.16130722],[4482.6,5.23083574]],[[4484.4,8.72255653],[4484.5,2.22990299],[4484.6,0.002],[4484.7,2.22980355],[4485.0,3.9266]]]
["bitfinex","ETHUSD",1758434711082,[[4484.3,3.9394],[4483.9,1.929],[4483.8,0.001],[4483.1,5.16130722],[4482.7,6.027]],[[4484.4,8.72255653],[4484.5,2.22990299],[4484.6,0.002],[4484.7,2.22980355],[4484.9,0.2446]]]
["bitfinex","ETHUSD",1758434755505,[[4485.0,6.0216544],[4484.9,3.02229704],[4484.8,20.36870856],[4484.7,2.31912526],[4484.5,1.15872592]],[[4485.1,0.002],[4485.9,0.00396734],[4486.1,0.2402],[4487.0,2.22869243],[4487.8,2.22827076]]]
["bitfinex","ETHUSD",1758434809732,[[4485.8,17.12318923],[4485.7,0.66981853],[4485.6,2.23034701],[4485.3,6.47957023],[4485.1,2.23060451]],[[4485.9,0.00596734],[4486.5,0.2278],[4486.6,2.22887037],[4486.9,2.23872283],[4487.4,2.22849828]]]
["bitfinex","ETHUSD",1758434814524,[[4485.8,17.12538923],[4485.7,0.66981853],[4485.6,2.23035137],[4485.3,6.47957023],[4485.1,2.23060451]],[[4485.9,0.00596734],[4486.5,0.2278],[4486.7,2.22884979],[4486.9,0.01],[4490.1,2.81252307]]]
["bitfinex","ETHUSD",1758434875250,[[4487.4,5.15169742],[4486.9,2.22870639],[4486.8,1.927],[4486.6,2.22885907],[4485.1,0.011]],[[4487.5,0.1918],[4487.6,2.22836319],[4487.9,2.23822635],[4488.3,3.0],[4489.4,0.2532018]]]
["bitfinex","ETHUSD",1758434884696,[[4487.4,5.15169742],[4487.0,2.47534906],[4486.8,1.927],[4486.7,7.38238868],[4486.6,6.022]],[[4487.5,0.002],[4487.7,2.22833283],[4487.8,0.1918],[4487.9,0.01],[4488.0,2.22821223]]]
["bitfinex","ETHUSD",1758434925516,[[4487.4,6.848],[4487.3,4.13454531],[4486.8,2.22974532],[4486.6,8.25081832],[4367.4,0.003]],[[4487.5,2.23041225],[4487.8,2.22826446],[4487.9,0.01],[4488.1,0.1918],[4617.9,0.01]]]
["bitfinex","ETHUSD",1758434948726,[[4487.4,9.56043976],[4487.3,5.15131432],[4487.2,8.25055327],[4486.8,0.001],[4476.5,12.81671112]],[[4487.5,0.002],[4487.9,0.01],[4488.1,0.1918],[4488.2,2.22807729],[4488.6,2.22789503]]]
["bitfinex","ETHUSD",1758434976970,[[4487.4,11.04353835],[4487.3,0.001],[4487.2,13.40186794],[4486.9,0.001],[4486.8,2.22971652]],[[4487.5,0.002],[4487.9,0.01],[4488.2,2.54527631],[4488.5,7.91455779],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758434983452,[[4487.4,11.27783835],[4487.3,0.001],[4487.2,13.40186762],[4486.9,0.001],[4486.8,0.001]],[[4487.5,0.002],[4487.9,0.2018],[4488.1,0.1254071],[4488.2,2.22807226],[4488.4,2.2279684]]]
["bitfinex","ETHUSD",1758435033225,[[4487.4,13.68178367],[4487.3,0.001],[4487.2,6.022],[4487.1,2.22860256],[4486.9,0.001]],[[4487.5,0.002],[4487.9,0.01],[4488.0,0.1938],[4488.1,2.22812585],[4488.3,2.22801601]]]
["bitfinex","ETHUSD",1758435067358,[[4487.4,6.6428],[4487.3,4.13471701],[4487.0,2.22861776],[4486.9,0.001],[4486.8,2.89944697]],[[4487.5,0.32123626],[4487.8,2.22827675],[4487.9,5.69663728],[4488.0,2.2301671],[4488.2,0.1918]]]
["bitfinex","ETHUSD",1758435094549,[[4487.4,6.412],[4487.3,0.001],[4487.2,0.2456],[4487.1,2.22860075],[4487.0,0.66967948]],[[4487.5,0.12743535],[4487.9,5.69663728],[4488.0,2.61376742],[4488.5,2.22795652]]]
["bitfinex","ETHUSD",1758435113678,[[4487.4,15.59729299],[4487.3,0.001],[4487.2,2.22855885],[4486.9,2.22967161],[4486.6,4.0501828]],[[4487.5,0.002],[4487.9,0.01],[4488.0,0.002],[4488.9,2.42953086],[4489.0,0.08927186]]]
["bitfinex","ETHUSD",1758435185117,[[4488.4,13.18391537],[4488.2,2.22803168],[4488.0,2.46946399],[4487.9,2.19927644],[4487.8,13.77415327]],[[4488.5,0.002],[4488.8,0.1918],[4488.9,0.01],[4489.7,0.12519038],[4489.9,2.23723052]]]
["bitfinex","ETHUSD",1758435203857,[[4488.4,14.43670178],[4488.2,2.22803168],[4488.0,2.22816399],[4487.9,2.19927644],[4487.4,2.22946191]],[[4488.5,0.002],[4488.9,0.01],[4489.0,0.002],[4489.6,0.1253526],[4490.0,2.22720996]]]
["bitfinex","ETHUSD",1758435225693,[[4488.4,20.45570178],[4488.2,2.22803168],[4488.0,2.22916399],[4487.9,2.19927644],[4487.8,1.39353657]],[[4488.5,0.002],[4488.9,0.01],[4489.1,0.1918],[4489.8,0.12534074],[4490.1,7.91376838]]]
["bitfinex","ETHUSD",1758435233629,[[4489.5,4.482],[4489.4,2.22744167],[4489.1,2.22761297],[4489.0,7.95040891],[4488.6,2.47733311]],[[4489.6,0.31716373],[4490.1,7.91375943],[4490.3,0.1938],[4490.4,2.22697381],[4490.9,2.23676678]]]
["bitfinex","ETHUSD",1758435265191,[[4489.8,6.4224],[4489.7,4.12925761],[4489.3,0.2403],[4489.2,8.91589389],[4488.4,2.22793018]],[[4489.9,3.02010367],[4490.0,0.002],[4490.2,2.22708511],[4490.6,0.66934181],[4491.1,5.22665168]]]
["bitfinex","ETHUSD",1758435307215,[[4489.8,5.6304],[4489.4,4.12925761],[4489.3,0.2379],[4489.0,0.2],[4488.8,0.001]],[[4489.9,8.725543],[4490.0,0.66947325],[4490.1,2.22712353],[4491.3,2.1178],[4491.4,2.22648697]]]
["bitfinex","ETHUSD",1758435334366,[[4489.8,5.8571],[4489.3,0.792],[4489.1,5.14674194],[4489.0,6.219],[4487.9,3.001]],[[4489.9,10.89590441],[4490.1,2.22712401],[4490.4,0.002],[4490.5,2.41876765],[4492.4,2.0013803]]]
["bitfinex","ETHUSD",1758435361816,[[4489.8,5.8605],[4489.3,3.01950988],[4489.0,2.42766438],[4488.9,11.16574194],[4488.6,2.22784373]],[[4489.9,2.98204604],[4490.0,2.2272109],[4490.4,2.42081641],[4490.6,0.66939557]]]
["bitfinex","ETHUSD",1758435402805,[[4489.8,6.4224],[4489.5,2.89665873],[4489.4,4.375964],[4489.2,2.22756459],[4488.9,10.148164]],[[4489.9,2.856878],[4490.1,0.1918],[4490.2,2.22710594],[4490.4,0.002],[4490.5,2.22692569]]]
["bitfinex","ETHUSD",1758435430606,[[4489.8,6.4204],[4489.5,2.47581538],[4489.4,10.147164],[4489.2,2.22756721],[4488.6,2.22782719]],[[4489.9,2.856878],[4490.2,2.41888388],[4490.4,2.22897583],[4521.3,9.64293626],[4615.9,0.01]]]
["bitfinex","ETHUSD",1758435471957,[[4489.0,6.043],[4488.8,0.001],[4488.4,0.001],[4488.0,0.793],[4486.3,3.98952331]],[[4489.1,3.5498286],[4489.3,2.22755081],[4489.5,2.22742411],[4489.7,0.1918],[4489.8,5.14814967]]]
["bitfinex","ETHUSD",1758435508884,[[4488.8,0.001],[4488.7,3.692],[4488.4,0.001],[4488.3,1.927],[4488.2,0.2382]],[[4488.9,13.47581162],[4489.1,5.89720331],[4489.3,2.22752772],[4489.5,5.91842171],[4494.2,6.42862417]]]
["bitfinex","ETHUSD",1758435537853,[[4488.8,3.694],[4488.4,0.001],[4488.3,1.927],[4488.2,2.22804989],[4488.0,0.001]],[[4488.9,7.91435453],[4489.0,0.002],[4489.2,2.22757295],[4489.5,0.002],[4490.2,3.8838]]]
["bitfinex","ETHUSD",1758435611069,[[4488.8,1.927],[4488.4,0.001],[4488.3,0.001],[4488.0,0.001],[4487.5,6.812]],[[4488.9,8.24831932],[4489.0,0.67163016],[4489.1,2.22763349],[4489.5,5.15185704],[4489.6,3.691]]]
["bitfinex","ETHUSD",1758435643661,[[4488.3,0.001],[4488.0,0.001],[4487.9,3.694],[4487.8,0.001],[4487.5,2.1704]],[[4488.4,10.32795412],[4488.5,6.59064011],[4488.7,2.22784829],[4488.8,0.002],[4488.9,6.3622463]]]
["bitfinex","ETHUSD",1758435684726,[[4486.5,0.26128908],[4486.4,6.29284845],[4486.3,5.15437078],[4486.1,0.01],[4485.8,2.23025311]],[[4486.6,8.04072309],[4486.9,2.22871173],[4487.3,2.22852485],[4487.4,0.002],[4487.6,3.695]]]
["bitfinex","ETHUSD",1758435704858,[[4486.7,5.44461137],[4486.5,1.32621583],[4486.4,1.928],[4486.3,5.15437078],[4486.2,2.22904766]],[[4486.8,0.002],[4487.0,2.22867654],[4487.2,0.12515523],[4487.3,2.23053302],[4487.4,0.002]]]
["bitfinex","ETHUSD",1758435778150,[[4486.7,18.87699284],[4486.6,0.001],[4486.5,8.90731546],[4486.4,0.001],[4486.3,6.36305055]],[[4486.8,0.002],[4487.3,0.1938],[4487.4,0.002],[4487.7,0.002],[4488.1,2.22812952]]]
["bitfinex","ETHUSD",1758435798695,[[4486.7,18.64189284],[4486.6,6.022],[4486.5,2.88531546],[4486.4,0.001],[4486.3,6.36305055]],[[4486.8,0.002],[4487.2,0.1918],[4487.3,0.002],[4487.4,0.002],[4487.7,0.002]]]
["bitfinex","ETHUSD",1758435823113,[[4486.7,7.07978563],[4486.6,0.001],[4486.5,0.001],[4486.4,2.22995219],[4486.3,5.15139844]],[[4486.8,0.002],[4487.1,2.42041132],[4487.3,0.002],[4487.4,0.33571016],[4487.5,5.68545596]]]
["bitfinex","ETHUSD",1758435847361,[[4487.2,5.59178866],[4487.1,5.15139844],[4487.0,2.22863243],[4486.9,0.2358],[4486.8,0.01]],[[4487.3,0.002],[4487.4,0.002],[4487.7,0.002],[4487.8,2.35364042],[4487.9,0.1938]]]
["bitfinex","ETHUSD",1758435911895,[[4487.2,11.22327551],[4487.1,2.22859814],[4487.0,0.08928601],[4486.9,2.22869637],[4486.8,0.011]],[[4487.3,0.002],[4487.4,0.002],[4487.7,0.002],[4487.8,0.002],[4487.9,2.42202343]]]
["bitfinex","ETHUSD",1758435937864,[[4487.2,10.62575377],[4487.0,2.22866049],[4486.9,5.15299388],[4486.8,0.011],[4486.6,0.001]],[[4487.3,0.002],[4487.4,0.002],[4487.7,0.12735336],[4487.8,0.002],[4488.1,2.22815343]]]
["bitfinex","ETHUSD",1758435976869,[[4487.2,7.22212393],[4486.9,7.38168918],[4486.8,0.011],[4486.6,2.22985423],[4481.0,0.34917095]],[[4487.3,0.002],[4487.4,0.002],[4487.6,2.22836823],[4487.7,0.002],[4487.8,2.230266]]]
["bitfinex","ETHUSD",1758436004305,[[4487.2,10.9792049],[4486.9,0.91790041],[4486.8,2.23975888],[4486.6,0.001],[4480.2,8.01044445]],[[4487.3,0.002],[4487.4,2.23047669],[4487.7,2.42212852],[4487.8,0.002],[4491.5,0.34917924]]]
["bitfinex","ETHUSD",1758436076746,[[4487.3,4.482],[4487.2,2.36329578],[4487.1,0.37312137],[4487.0,2.22865416],[4486.9,5.15134029]],[[4487.4,0.00177146],[4487.6,2.22836486],[4487.7,0.002],[4487.8,0.1938],[4487.9,2.23021579]]]
["bitfinex","ETHUSD",1758436099843,[[4487.3,6.6406],[4487.2,0.43629578],[4487.0,2.22865113],[4486.9,5.15134029],[4486.7,2.22880349]],[[4487.4,0.00177146],[4487.5,0.1253997],[4487.6,2.22836486],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1758436135875,[[4487.3,22.35097713],[4487.2,1.10597077],[4487.1,2.22859397],[4486.8,2.23971446],[4482.2,6.40835556]],[[4487.4,0.00177146],[4487.7,0.002],[4487.8,0.002],[4487.9,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758436222859,[[4487.3,9.405],[4487.2,3.33451987],[4486.9,6.021],[4486.8,0.011],[4359.0,3.46246556]],[[4487.4,0.19357146],[4487.7,0.002],[4487.8,0.002],[4487.9,0.002],[4488.0,2.22817148]]]
["bitfinex","ETHUSD",1758436301890,[[4487.3,5.614],[4486.9,0.2255],[4486.8,0.011],[4486.6,0.001],[4486.5,0.001]],[[4487.4,9.33184831],[4487.6,2.42017287],[4487.7,0.002],[4487.8,0.002],[4487.9,7.3847194]]]
["bitfinex","ETHUSD",1758436364882,[[4487.3,3.9347],[4486.8,1.928],[4486.7,4.13655204],[4486.6,0.001],[4482.2,1.17727001]],[[4487.4,8.25025529],[4487.5,0.66979311],[4487.6,2.22837287],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1758436416582,[[4487.3,4.478],[4487.2,0.44025757],[4487.1,0.2329],[4486.9,8.15175847],[4486.8,2.59762717]],[[4487.4,0.00177146],[4487.7,0.1938],[4487.8,2.23027009],[4487.9,0.002],[4488.1,2.22811742]]]
["bitfinex","ETHUSD",1758436460212,[[4487.3,10.54972415],[4487.2,0.52493976],[4487.1,7.38035291],[4486.8,0.001],[4486.7,2.22876787]],[[4487.4,0.00177146],[4487.7,0.002],[4487.8,0.002],[4487.9,0.002],[4488.2,2.42186545]]]
["bitfinex","ETHUSD",1758436532888,[[4487.3,16.02745526],[4487.2,0.52494096],[4487.1,8.24958528],[4486.8,2.22971479],[4485.8,7.226]],[[4487.4,0.00177146],[4487.7,0.002],[4487.8,0.002],[4487.9,0.002],[4488.1,0.1918]]]
["bitfinex","ETHUSD",1758436613769,[[4487.3,6.4162],[4486.8,0.2265]],[[4487.4,0.24416145],[4487.5,0.1918],[4487.7,2.23032846],[4487.8,0.002],[4487.9,0.002]]]
["bitfinex","ETHUSD",1758436644900,[[4487.3,13.4835209],[4487.2,0.43927585],[4487.1,6.36301554],[4486.8,2.22974627],[4486.5,0.001]],[[4487.4,0.00177146],[4487.7,0.002],[4487.8,0.002],[4487.9,0.002],[4488.2,0.12735792]]]
["bitfinex","ETHUSD",1758436695190,[[4487.3,3.7062],[4487.2,0.4375899],[4487.1,0.2311],[4487.0,1.926],[4486.8,0.793]],[[4487.4,2.35555829],[4487.7,2.2303357],[4487.8,0.002],[4487.9,0.1938],[4488.3,2.23005706]]]
["bitfinex","ETHUSD",1758436754848,[[4487.3,3.691],[4486.8,0.2496],[4486.6,1.928],[4486.5,0.001],[4485.7,0.001]],[[4487.4,8.90041575],[4487.6,10.50051486],[4487.7,0.002],[4487.8,3.692],[4487.9,2.23024583]]]
["bitfinex","ETHUSD",1758436808321,[[4487.3,15.10305204],[4487.2,0.6510495],[4487.1,2.22859857],[4486.8,2.22971817],[4486.6,4.15684128]],[[4487.4,0.00177146],[4487.7,0.002],[4487.8,0.002],[4487.9,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758436872644,[[4494.1,3.926],[4493.8,2.61765905],[4493.6,0.001],[4493.2,0.001],[4492.8,5.58436873]],[[4494.2,3.0021438],[4494.3,5.68545596],[4494.4,2.22502034],[4494.7,2.22487315],[4495.0,5.22471094]]]
["bitfinex","ETHUSD",1758436914709,[[4494.1,7.14633962],[4493.8,2.22525811],[4493.7,1.924],[4493.5,5.13785166],[4493.3,2.22649154]],[[4494.2,0.002],[4494.7,0.002],[4494.8,2.22480691],[4495.1,2.22666018],[4495.4,0.125]]]
["bitfinex","ETHUSD",1758436941339,[[4493.9,3.838],[4493.7,1.924],[4493.6,6.014],[4493.3,2.22649786],[4492.6,7.36373394]],[[4494.0,2.22518914],[4494.2,0.002],[4494.6,0.33341484],[4494.7,0.002],[4494.8,7.91029362]]]
["bitfinex","ETHUSD",1758436973960,[[4495.1,1.923],[4494.2,3.0],[4493.9,4.11928896],[4493.3,2.22649314],[4492.2,2.22608011]],[[4495.4,2.2245064],[4495.9,0.47074244]]]
["bitfinex","ETHUSD",1758437000989,[[4497.8,7.28690068],[4497.5,4.11928896],[4496.7,4.11928896],[4380.0,20.125],[4378.6,3.20075758]],[[4497.9,0.01],[4498.2,2.22311415],[4498.5,2.22297418],[4498.9,0.141],[4499.0,4.11928896]]]
["bitfinex","ETHUSD",1758437025000,[[4497.8,6.46680068],[4497.3,0.792],[4497.1,6.342933],[4496.9,2.22374283],[4380.0,20.125]],[[4497.9,2.35997814],[4498.1,2.22316673],[4498.5,0.131],[4498.6,7.90840759],[4499.3,2.22259788]]]
["bitfinex","ETHUSD",1758437044839,[[4497.8,5.744],[4496.8,6.009],[4496.7,0.2275],[4496.1,2.22411585],[4496.0,0.001]],[[4497.9,3.17913934],[4498.1,2.2231803],[4498.3,2.22306706],[4498.4,0.002]]]
["bitfinex","ETHUSD",1758437089470,[[4497.1,5.9399],[4496.8,0.001],[4496.7,7.11636131],[4496.6,2.66163702],[4496.4,0.793]],[[4497.2,0.002],[4497.3,2.2235698],[4497.6,2.31249754],[4497.7,0.002],[4498.4,0.131]]]
["bitfinex","ETHUSD",1758437111816,[[4497.1,5.7],[4496.9,0.237],[4496.8,0.001],[4496.6,0.43774388],[4496.1,2.22413707]],[[4497.2,2.35053408],[4497.3,0.66825191],[4497.4,2.22353783],[4497.6,2.22341121],[4497.7,0.133]]]
["bitfinex","ETHUSD",1758437152050,[[4496.8,0.001],[4496.4,0.001],[4496.3,3.776],[4496.2,0.2352],[4495.8,1.924]],[[4496.9,17.53144676],[4497.0,4.44340825],[4497.1,4.07900246],[4497.2,7.22560579],[4497.7,0.002]]]
["bitfinex","ETHUSD",1758437216867,[[4495.9,0.2367],[4495.8,0.001],[4495.4,0.001],[4495.3,0.001],[4494.8,4.12094504]],[[4496.0,11.33243914],[4496.2,5.99113137],[4496.4,6.34494646],[4496.7,2.22388448],[4496.8,0.229]]]
["bitfinex","ETHUSD",1758437288010,[[4495.0,0.001],[4494.8,0.2393],[4494.4,0.001],[4494.3,3.755],[4494.2,1.925]],[[4495.1,18.01888032],[4495.3,2.47374563],[4495.4,4.27924137],[4497.4,2.8081148],[4498.5,8.68302716]]]
["bitfinex","ETHUSD",1758437343897,[[4494.8,1e-08],[4494.6,0.001],[4494.5,0.2342],[4494.4,0.001],[4494.3,0.001]],[[4494.9,20.13987828],[4495.0,2.76990433],[4495.1,1.63537066],[4495.3,2.22454563],[4495.8,2.22629823]]]
["bitfinex","ETHUSD",1758437411620,[[4493.7,1.49677327],[4493.6,3.735],[4493.5,1.924],[4493.4,0.59673268],[4493.3,0.001]],[[4493.8,0.12495118],[4493.9,2.22525362],[4494.0,0.66869728],[4494.3,2.22508668],[4494.5,0.239]]]
["bitfinex","ETHUSD",1758437445178,[[4494.0,4.523],[4493.9,1.924],[4493.6,0.001],[4493.4,2.22547537],[4493.3,0.001]],[[4494.1,2.80242195],[4494.4,2.22499221],[4494.6,6.35612939],[4494.9,2.22677772],[4524.9,9.65293626]]]
["bitfinex","ETHUSD",1758437490184,[[4493.9,6.444],[4493.6,0.001],[4493.3,2.22653465],[4493.2,0.001],[4493.1,4.1338598]],[[4494.0,3.02099699],[4494.1,0.246],[4494.2,2.2250959],[4494.5,0.002],[4494.7,2.22488936]]]
["bitfinex","ETHUSD",1758437523838,[[4493.9,6.437],[4493.6,0.001],[4493.5,2.22542383],[4493.3,0.001],[4493.2,0.001]],[[4494.0,1.00459246],[4494.1,0.002],[4494.5,2.47506081],[4494.6,5.68745596],[4494.9,0.002]]]
["bitfinex","ETHUSD",1758437548727,[[4493.9,6.433],[4493.6,0.001],[4493.3,0.001],[4493.2,0.001],[4493.1,0.011]],[[4494.0,3.26491676],[4494.1,0.002],[4494.2,2.2251046],[4494.4,5.13847304],[4494.5,0.002]]]
["bitfinex","ETHUSD",1758437612184,[[4493.9,6.378],[4493.6,0.001],[4493.3,0.001],[4493.2,0.001],[4493.1,0.011]],[[4494.0,2.78954197],[4494.1,5.68745596],[4494.2,2.89377949],[4494.4,4.12384679],[4497.9,1.17351798]]]
["bitfinex","ETHUSD",1758437651975,[[4492.7,0.001],[4492.4,5.634],[4491.5,0.45553875],[4491.3,0.792],[4490.9,2.22671952]],[[4492.9,18.47023752],[4493.0,0.66902834],[4493.1,5.93566588],[4493.3,2.22553579],[4494.3,2.22504789]]]
["bitfinex","ETHUSD",1758437759221,[[4492.7,0.001],[4492.3,0.001],[4492.1,0.802],[4492.0,3.704],[4491.3,4.12723907]],[[4492.9,15.37263606],[4493.0,0.67102834],[4493.1,2.22566588],[4493.3,2.22553579],[4493.4,0.2278]]]
["bitfinex","ETHUSD",1758437828218,[[4492.7,0.001],[4492.3,0.001],[4492.2,1.925],[4492.1,3.709],[4491.3,2.22652165]],[[4492.9,17.32551659],[4493.0,0.67102834],[4493.1,6.17256588],[4493.3,2.22553579],[4494.1,6.05434757]]]
["bitfinex","ETHUSD",1758437919912,[[4490.6,1.925],[4490.4,0.45605168],[4490.1,5.15145294],[4490.0,2.33714172],[4489.1,0.12635832]],[[4492.0,2.22617987],[4492.6,2.22591391],[4492.8,5.22578347],[4492.9,15.836349],[4493.0,4.36702834]]]
["bitfinex","ETHUSD",1758438002980,[[4491.8,0.001],[4491.4,0.001],[4491.0,0.001],[4490.8,1.925],[4490.5,0.614]],[[4492.0,19.97177393],[4492.1,0.002],[4492.2,2.22608076],[4492.4,2.22598165],[4492.5,0.10997804]]]
["bitfinex","ETHUSD",1758438076814,[[4491.1,0.00100001],[4491.0,0.001],[4490.1,0.03227121],[4490.0,2.036],[4489.8,2.616]],[[4491.2,15.61522816],[4491.3,6.58884773],[4491.5,4.13007173],[4491.6,2.22638448],[4508.8,0.0008007]]]
["bitfinex","ETHUSD",1758438138807,[[4491.1,0.00100001],[4491.0,0.001],[4490.6,0.001],[4490.5,0.792],[4490.4,1.925]],[[4491.2,8.24728554],[4491.3,2.89584773],[4491.7,2.22836707],[4491.8,3.69],[4521.8,9.64293626]]]
["bitfinex","ETHUSD",1758438247105,[[4491.1,3.68800001],[4491.0,0.001],[4490.8,1.925],[4490.6,0.001],[4490.2,0.793]],[[4491.2,8.24829793],[4491.3,0.2255],[4491.4,2.22649464],[4491.5,0.2335],[4491.7,2.22837775]]]
["bitfinex","ETHUSD",1758438289162,[[4489.9,7.30097752],[4489.8,0.001],[4489.7,2.22729417],[4489.5,11.16217236],[4489.3,3.45094477]],[[4490.0,43.58199999],[4490.1,0.002],[4490.2,0.2383],[4490.5,0.66919399],[4490.6,0.002]]]
["bitfinex","ETHUSD",1758438355148,[[4489.8,3.687],[4489.6,1.926],[4489.4,0.001],[4489.1,0.01],[4488.8,2.22776551]],[[4489.9,2.58000789],[4490.0,8.58182144],[4490.1,0.002],[4490.2,6.35756604],[4490.6,0.002]]]
["bitfinex","ETHUSD",1758438400350,[[4487.1,0.01],[4485.9,2.732],[4485.5,0.02229405],[4485.3,2.22947825],[4484.1,0.78986814]],[[4487.2,10.71190485],[4487.3,3.696],[4487.4,2.45939101],[4487.7,2.22836024],[4487.9,2.22823431]]]
["bitfinex","ETHUSD",1758438423811,[[4487.1,0.011],[4486.6,3.705],[4486.4,2.22893992],[4486.1,2.23905945],[4485.6,2.22931664]],[[4487.2,2.22856124],[4487.3,0.66979759],[4487.5,2.4681141],[4487.8,0.33365835],[4487.9,3.704]]]
["bitfinex","ETHUSD",1758438471956,[[4486.1,0.01],[4485.6,0.001],[4485.1,0.01],[4484.7,0.02229803],[4484.6,4.384]],[[4486.2,16.88298178],[4486.3,4.80735765],[4486.4,2.22898942],[4486.7,2.22884588],[4488.6,2.8081148]]]
["bitfinex","ETHUSD",1758438517969,[[4486.1,0.011],[4485.6,0.001],[4485.2,1.928],[4485.1,0.01],[4484.8,0.02229753]],[[4486.2,11.44513637],[4486.3,8.94960846],[4486.4,2.47498942],[4486.7,2.22884588],[4490.6,0.35133258]]]
["bitfinex","ETHUSD",1758438545937,[[4486.1,5.86125434],[4486.0,2.22912297],[4485.7,2.22930482],[4485.6,0.001],[4485.2,2.22951277]],[[4486.2,0.20817905],[4486.6,2.22885994],[4486.9,2.46831355],[4487.0,5.67345596],[4487.1,0.002]]]
["bitfinex","ETHUSD",1758438584812,[[4486.7,5.621],[4486.5,0.45450869],[4486.4,2.22894888],[4486.2,2.2290487],[4486.1,0.011]],[[4486.8,0.236],[4487.0,0.12536334],[4487.1,0.002],[4487.4,2.22849189],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758438624990,[[4486.7,5.62],[4486.6,0.001],[4486.5,0.001],[4486.2,0.001],[4486.1,0.011]],[[4486.8,3.02401335],[4487.0,2.46607669],[4487.1,0.002],[4487.5,2.22845787],[4490.5,1.11018017]]]
["bitfinex","ETHUSD",1758438644817,[[4486.9,4.31132],[4486.8,0.001],[4486.7,4.155771],[4486.6,0.001],[4486.5,2.22990622]],[[4487.1,0.002],[4487.4,2.46586374],[4487.5,0.66972881],[4487.6,0.002],[4487.7,2.22831669]]]
["bitfinex","ETHUSD",1758438689365,[[4487.0,22.14488147],[4486.9,0.61832],[4486.8,2.22975639],[4486.7,1.927],[4486.6,3.98294531]],[[4487.1,0.002],[4487.6,0.2277],[4488.0,0.002],[4488.1,0.002],[4489.0,4.36131338]]]
["bitfinex","ETHUSD",1758438737093,[[4487.5,14.94894145],[4487.4,6.99999999],[4487.3,4.42778801],[4487.1,2.22857786],[4481.1,0.01]],[[4487.6,0.002],[4488.0,0.002],[4488.1,0.002],[4489.0,0.12528817],[4490.9,2.34744075]]]
["bitfinex","ETHUSD",1758438795855,[[4487.5,24.65641225],[4487.3,2.47311157],[4487.1,4.13331399],[4487.0,2.22962371],[4486.9,0.001]],[[4487.6,0.2416],[4488.0,0.002],[4488.1,0.2436],[4488.5,0.002],[4488.7,2.22783571]]]
["bitfinex","ETHUSD",1758438833732,[[4487.5,11.636],[4487.4,2.22845072],[4487.3,0.001],[4487.2,2.22854697],[4487.0,0.233]],[[4487.6,0.2507],[4488.0,0.002],[4488.1,2.23012802],[4488.2,4.22259542],[4488.4,2.22796772]]]
["bitfinex","ETHUSD",1758438870053,[[4487.5,5.616],[4487.3,0.001],[4487.2,2.47734623],[4487.0,5.22964616],[4486.9,6.022]],[[4487.6,0.67170938],[4487.9,2.4733328],[4488.0,0.002],[4488.1,0.002],[4488.3,2.22805582]]]
["bitfinex","ETHUSD",1758438900895,[[4487.7,5.616],[4487.6,1.71267462],[4487.3,0.001],[4487.2,0.2253],[4487.1,0.001]],[[4487.8,2.58794299],[4488.0,2.23017397],[4488.1,0.67166154],[4488.3,0.002],[4488.5,2.22995293]]]
["bitfinex","ETHUSD",1758439020777,[[4487.6,1.71267462],[4487.4,3.689],[4487.3,0.001],[4487.1,0.001],[4487.0,0.001]],[[4487.7,18.49443826],[4487.8,6.58904145],[4488.0,2.23017036],[4488.1,0.002],[4490.1,2.8081148]]]
["bitfinex","ETHUSD",1758439053144,[[4486.2,0.001],[4486.1,0.01],[4486.0,0.2476],[4485.9,3.689],[4485.3,1.927]],[[4486.3,15.37283701],[4486.5,5.91794206],[4486.6,5.90255596],[4486.7,2.22880959],[4486.8,2.22875991]]]
["bitfinex","ETHUSD",1758439147854,[[4486.1,0.23660001],[4485.7,0.02329306],[4485.6,0.001],[4485.5,3.69],[4485.3,2.22949248]],[[4486.2,8.02674282],[4486.3,0.002],[4486.4,2.22898998],[4486.5,0.08932489],[4486.6,0.002]]]
["bitfinex","ETHUSD",1758439210229,[[4486.1,7.29393412],[4485.9,6.36812396],[4485.7,0.001],[4485.6,2.23031913],[4478.6,3.132]],[[4486.2,0.002],[4486.3,0.002],[4486.6,0.002],[4486.7,0.002],[4487.2,0.2326]]]
["bitfinex","ETHUSD",1758439264476,[[4486.1,9.75363861],[4485.9,5.45840148],[4485.8,6.022],[4485.7,2.23029905],[4485.6,1.0364]],[[4486.2,0.002],[4486.3,0.002],[4486.6,0.002],[4486.7,0.2434],[4486.8,0.002]]]
["bitfinex","ETHUSD",1758439332428,[[4486.1,5.84840001],[4486.0,2.22914552],[4485.8,2.22924185],[4485.7,0.001],[4485.6,6.816]],[[4486.2,0.2504],[4486.3,0.002],[4486.6,2.23088097],[4486.7,0.002],[4486.8,2.23076568]]]
["bitfinex","ETHUSD",1758439335621,[[4486.1,5.84840001],[4485.8,2.22923776],[4485.7,0.001],[4485.6,7.0442],[4485.0,2.22965162]],[[4486.2,0.002],[4486.3,0.002],[4486.6,2.23086842],[4486.7,0.002],[4495.5,9.64293626]]]
["bitfinex","ETHUSD",1758439478077,[[4485.7,0.001],[4485.6,0.001],[4484.5,3.688],[4484.3,0.2443],[4484.1,1.937]],[[4485.8,11.73448591],[4485.9,3.0],[4486.0,2.22918883],[4486.1,1.63106086],[4486.2,2.22673824]]]
["bitfinex","ETHUSD",1758439515661,[[4485.6,0.001],[4485.4,0.2403],[4485.2,0.001],[4485.1,0.011],[4485.0,1.928]],[[4485.7,11.02109888],[4485.8,2.31861538],[4486.1,5.15930091],[4486.2,6.15797228],[4486.3,0.002]]]
["bitfinex","ETHUSD",1758439530299,[[4485.6,0.63493],[4485.4,3.695],[4485.2,0.001],[4485.1,2.24059486],[4485.0,1.928]],[[4485.7,0.002],[4485.8,2.22926968],[4486.1,2.23113097],[4486.2,4.14014981],[4486.4,0.2272]]]
["bitfinex","ETHUSD",1758439608369,[[4486.0,4.35887686],[4485.9,0.45700017],[4485.8,0.73564231],[4485.6,2.96268046],[4485.5,2.2293884]],[[4486.2,2.2293496],[4486.3,0.002],[4487.0,7.89735974],[4487.1,0.002],[4487.3,8.15521734]]]
["bitfinex","ETHUSD",1758439640683,[[4486.0,3.69],[4485.9,0.66987687],[4485.8,0.001],[4485.6,1.928],[4485.5,2.23039]],[[4486.2,2.45715137],[4486.3,0.002],[4486.5,2.23091311],[4487.3,3.0],[4490.3,1.16071251]]]
["bitfinex","ETHUSD",1758439691397,[[4486.1,5.615],[4486.0,0.001],[4485.9,0.2391],[4485.8,0.67087687],[4485.6,0.001]],[[4486.2,0.0002899],[4486.3,0.002],[4486.5,2.23091924],[4486.6,0.2412],[4486.7,0.002]]]
["bitfinex","ETHUSD",1758439705525,[[4486.1,6.51407686],[4486.0,0.001],[4485.8,0.001],[4485.6,0.001],[4485.5,2.23040553]],[[4486.2,0.0002899],[4486.3,0.002],[4486.5,2.23091899],[4486.6,0.67187687],[4486.7,5.66866605]]]
["bitfinex","ETHUSD",1758439811284,[[4486.1,7.57422294],[4486.0,2.23014979],[4485.9,0.44435782],[4485.8,4.13748435],[4485.7,2.2293019]],[[4486.2,0.0002899],[4486.3,0.002],[4486.5,0.002],[4486.6,0.002],[4486.7,2.23081948]]]
["bitfinex","ETHUSD",1758439885492,[[4486.1,5.8645],[4486.0,2.23013973],[4485.9,0.44435782],[4485.8,2.46494829],[4485.5,0.001]],[[4486.2,0.0002899],[4486.3,0.002],[4486.4,0.2495],[4486.5,0.2515],[4486.6,0.002]]]
["bitfinex","ETHUSD",1758439977335,[[4486.1,31.26223834],[4486.0,0.001],[4485.9,3.01101851],[4485.8,0.001],[4485.6,2.23031688]],[[4486.2,0.0002899],[4486.3,0.002],[4486.5,0.002],[4486.6,0.002],[4486.7,0.2446]]]
["bitfinex","ETHUSD",1758440067319,[[4486.1,25.32385295],[4486.0,4.13530134],[4485.9,2.66556409],[4485.8,0.001],[4485.5,2.23036245]],[[4486.2,5.2269899],[4486.3,0.002],[4486.5,0.002],[4486.6,0.002],[4487.0,0.67174975]]]
["bitfinex","ETHUSD",1758440176548,[[4486.1,5.613],[4486.0,0.001],[4485.9,0.44587546],[4485.8,0.001],[4485.7,6.60264207]],[[4486.2,5.0002899],[4486.3,0.002],[4486.4,2.46117234],[4486.5,0.002],[4486.6,0.67180059]]]
["bitfinex","ETHUSD",1758440248737,[[4486.1,5.613],[4486.0,2.2301098],[4485.9,0.44587546],[4485.8,0.001],[4485.7,5.15400939]],[[4486.2,5.2388899],[4486.3,0.002],[4486.5,0.002],[4486.6,0.002],[4486.7,2.23083307]]]
["bitfinex","ETHUSD",1758440306793,[[4486.2,12.58840469],[4486.1,14.18047633],[4486.0,0.001],[4485.9,6.81124005],[4485.8,0.001]],[[4486.3,0.002],[4486.5,0.002],[4486.6,0.002],[4486.7,0.002],[4486.9,0.002]]]
["bitfinex","ETHUSD",1758440338867,[[4486.6,19.92632313],[4486.5,5.22890894],[4486.2,10.2820958],[4486.1,5.68962809],[4484.7,3.34734119]],[[4486.7,0.002],[4486.8,0.002],[4486.9,0.2466],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1758440442926,[[4487.4,15.87356191],[4487.3,6.021],[4487.2,2.22853236],[4487.0,0.001],[4486.9,0.001]],[[4487.5,0.002],[4487.6,0.002],[4487.7,0.002],[4487.8,0.002],[4488.0,0.002]]]
["bitfinex","ETHUSD",1758440476551,[[4487.3,7.84650879],[4487.1,0.2409],[4487.0,2.22965101],[4486.9,0.001],[4481.6,0.3315]],[[4487.5,0.002],[4487.6,0.002],[4487.7,0.4899],[4487.8,0.002],[4487.9,0.01]]]
["bitfinex","ETHUSD",1758440520811,[[4487.4,6.70846191],[4487.3,1.927],[4487.2,2.46066014],[4487.0,0.001],[4377.9,0.06194939]],[[4487.5,0.002],[4487.6,0.002],[4487.7,0.2466],[4487.8,0.002],[4487.9,0.01]]]
["bitfinex","ETHUSD",1758440575229,[[4487.3,2.537],[4487.0,0.001],[4486.9,0.001],[4486.8,0.001],[4486.6,1.928]],[[4487.4,10.96117921],[4487.5,0.67168098],[4487.6,2.23039528],[4487.7,0.002],[4487.8,3.69]]]
["bitfinex","ETHUSD",1758440706907,[[4487.3,0.001],[4487.2,3.9198],[4487.0,0.001],[4486.9,0.001],[4486.8,0.001]],[[4487.4,11.02239721],[4487.5,0.67168098],[4487.6,2.46259528],[4487.7,0.002],[4487.8,0.002]]]
["bitfinex","ETHUSD",1758440774638,[[4486.4,1e-08],[4486.3,0.001],[4485.9,0.001],[4485.8,1.928],[4485.7,0.001]],[[4486.5,16.75855269],[4486.6,2.22885926],[4486.7,4.1383023],[4486.9,2.22871024],[4487.0,0.002]]]
["bitfinex","ETHUSD",1758440866003,[[4486.0,1e-08],[4485.9,0.001],[4485.8,0.001],[4485.7,0.001],[4485.5,0.001]],[[4486.1,7.65744844],[4486.2,3.688],[4486.3,7.38620211],[4486.4,5.66766605],[4486.5,2.23090894]]]
["bitfinex","ETHUSD",1758440914825,[[4485.7,1e-08],[4485.6,0.001],[4483.5,0.792],[4483.4,2.23044876],[4366.0,3.005]],[[4485.8,2.22925676],[4486.0,3.0],[4486.1,15.22804339],[4486.2,4.13933706],[4486.3,6.36834537]]]
["bitfinex","ETHUSD",1758440980784,[[4484.8,0.001],[4484.4,0.2292],[4484.3,1.929],[4484.1,0.01],[4484.0,3.69]],[[4484.9,12.22492368],[4485.0,4.35924054],[4485.1,2.46033681],[4485.3,2.22950527],[4601.9,0.01]]]
["bitfinex","ETHUSD",1758441019998,[[4484.8,2.1697],[4484.3,0.001],[4484.2,2.23004293],[4484.0,0.2337],[4483.9,6.37267544]],[[4485.0,2.2296783],[4485.1,0.67207138],[4485.3,2.22951155],[4485.5,0.2317],[4485.6,0.002]]]
["bitfinex","ETHUSD",1758441055177,[[4485.0,4.33929965],[4484.9,0.6],[4484.8,4.15874496],[4484.6,0.2252],[4371.7,0.18611157]],[[4485.1,0.002],[4485.2,5.66566605],[4485.4,0.2277],[4485.5,2.22942178],[4485.6,0.002]]]
["bitfinex","ETHUSD",1758441097583,[[4485.0,0.001],[4484.8,0.001],[4484.5,0.001],[4484.4,0.2478],[4484.3,0.001]],[[4485.1,13.75063687],[4485.2,3.695],[4485.3,7.38731183],[4485.6,2.23138978],[4487.8,2.80529287]]]
["bitfinex","ETHUSD",1758441171142,[[4485.0,3.692],[4484.8,1.929],[4484.7,0.2437],[4484.6,0.67003995],[4484.5,0.001]],[[4485.1,6.37284173],[4485.5,0.2326],[4485.6,0.002],[4485.8,0.002],[4488.7,2.67757684]]]
["bitfinex","ETHUSD",1758441243844,[[4484.3,0.23540001],[4484.1,0.011],[4483.8,0.001],[4483.4,0.0223045],[4482.9,2.23068838]],[[4484.4,15.16497073],[4484.5,6.16730299],[4484.8,2.22978576],[4484.9,0.2427],[4485.0,6.3737039]]]
["bitfinex","ETHUSD",1758441299494,[[4484.3,0.24331008],[4484.1,5.8649],[4483.8,2.23124696],[4483.5,2.23037945],[4482.7,3.792]],[[4484.4,0.002],[4484.5,0.24880001],[4484.6,2.22987278],[4484.9,6.60416906],[4485.3,3.695]]]
["bitfinex","ETHUSD",1758441337480,[[4483.8,0.001],[4483.4,0.001],[4483.3,0.001],[4483.1,0.30850503],[4481.9,2.23119224]],[[4483.9,11.70191008],[4484.0,6.59357043],[4484.1,1.20539314],[4484.4,2.23195272],[4484.6,2.2318533]]]
["bitfinex","ETHUSD",1758441379962,[[4483.8,0.001],[4483.4,0.001],[4483.3,0.001],[4483.1,0.30850503],[4483.0,1.928]],[[4483.9,21.10635212],[4484.0,3.936],[4484.1,2.23210553],[4484.3,2.23000464],[4485.0,2.21290271]]]
["bitfinex","ETHUSD",1758441472193,[[4483.4,0.001],[4483.3,0.001],[4483.1,0.54280503],[4482.9,0.001],[4481.6,2.56283141]],[[4483.5,16.72582846],[4483.7,2.23033413],[4483.8,5.41044476],[4483.9,2.23020138],[4484.9,0.002]]]
["bitfinex","ETHUSD",1758441574484,[[4483.4,2.7077406],[4483.3,0.02330499],[4483.2,2.23053081],[4483.1,7.40128212],[4483.0,3.692]],[[4483.5,0.30850503],[4483.8,0.002],[4484.1,0.002],[4484.3,0.002],[4484.5,2.22994155]]]
["bitfinex","ETHUSD",1758441599325,[[4483.7,0.6593244],[4483.4,4.3119405],[4483.3,4.15949749],[4483.1,0.30850503],[4482.5,3.02386205]],[[4483.8,0.002],[4484.0,2.31953231],[4484.1,0.002],[4484.3,2.23200601],[4487.5,2.80329287]]]
["bitfinex","ETHUSD",1758441611558,[[4483.6,0.001],[4483.4,0.6169405],[4483.3,1.929],[4483.2,2.47352529]],[[4483.8,0.002],[4484.0,2.47076318],[4484.1,0.002],[4484.2,2.90027982],[4484.3,0.002]]]
["bitfinex","ETHUSD",1758441658403,[[4483.7,9.68582547],[4483.6,4.14255887],[4483.5,2.2303839],[4483.4,0.001],[4483.3,0.001]],[[4483.8,0.002],[4484.1,0.002],[4484.3,0.002],[4484.4,0.002],[4484.7,0.09134964]]]
["bitfinex","ETHUSD",1758441706143,[[4484.5,5.619],[4484.1,8.25509455],[4484.0,0.001],[4483.9,6.23019983],[4483.3,2.23145411]],[[4484.6,0.6828],[4484.7,0.002],[4484.9,2.23171735],[4485.1,2.23160548],[4485.3,5.15966241]]]
["bitfinex","ETHUSD",1758441739854,[[4484.5,8.64190299],[4484.2,2.23005041],[4484.1,6.2575],[4484.0,0.001],[4483.2,2.34505]],[[4484.6,0.2489],[4484.7,0.002],[4484.8,0.08933727],[4484.9,0.002],[4485.0,0.002]]]
["bitfinex","ETHUSD",1758441783410,[[4484.5,9.35999322],[4484.3,2.22999933],[4484.1,6.2724],[4484.0,0.2405],[4483.9,6.36928271]],[[4484.6,0.002],[4484.7,0.002],[4484.9,0.2474],[4485.0,0.09133966],[4485.4,2.22946409]]]
["bitfinex","ETHUSD",1758441836178,[[4484.5,5.62],[4484.1,2.46999134],[4484.0,0.001],[4483.9,2.23020134],[4483.8,0.792]],[[4484.6,0.2453],[4484.7,0.002],[4484.8,2.47396382],[4484.9,0.002],[4485.0,2.23170316]]]
["bitfinex","ETHUSD",1758441897534,[[4484.5,11.98793649],[4484.3,0.2287],[4484.2,6.025],[4484.0,0.001],[4483.9,4.0]],[[4484.6,0.2478],[4484.7,0.002],[4484.9,0.002],[4485.0,0.2419],[4485.1,0.002]]]
["bitfinex","ETHUSD",1758441945762,[[4484.5,5.80501923],[4484.4,5.15803401],[4484.3,2.46689865],[4484.1,6.025],[4484.0,2.23111606]],[[4484.6,0.002],[4484.7,0.002],[4484.9,0.002],[4485.0,0.002],[4485.1,0.002]]]
["bitfinex","ETHUSD",1758441987450,[[4484.5,5.618],[4484.4,4.13905134],[4484.3,2.229988],[4484.1,6.2597],[4484.0,2.23114641]],[[4484.6,0.4872],[4484.7,0.002],[4484.9,2.23170592],[4485.0,0.002],[4486.1,0.002]]]
["bitfinex","ETHUSD",1758442063019,[[4484.5,49.882597],[4484.0,0.001],[4483.6,2.23131559],[4483.4,2.23144216],[4483.3,0.001]],[[4484.6,2.55472643],[4484.7,0.002],[4484.8,9.38978736],[4484.9,0.002],[4485.0,0.002]]]
["bitfinex","ETHUSD",1758442111278,[[4483.5,1e-08],[4483.4,0.001],[4483.3,0.001],[4483.1,0.54190503],[4481.6,4.47546551]],[[4483.6,17.90879558],[4483.7,3.692],[4483.8,2.23028261],[4484.0,2.23015165],[4484.1,1.21929138]]]
["bitfinex","ETHUSD",1758442166637,[[4482.3,0.001],[4482.1,0.2548],[4481.8,0.001],[4481.4,1.93],[4480.3,6.03]],[[4482.4,19.05141745],[4482.5,0.2458],[4482.6,5.92287953],[4482.7,0.002],[4482.8,2.23074863]]]
["bitfinex","ETHUSD",1758442237113,[[4481.1,1e-08],[4479.4,0.02232441],[4479.3,1.929],[4479.2,4.35799127],[4478.5,4.23544101]],[[4481.2,9.37753639],[4481.3,6.25742232],[4481.5,2.23139573],[4481.9,4.43047303],[4482.4,6.07499127]]]
["bitfinex","ETHUSD",1758442272730,[[4480.6,1e-08],[4480.1,0.01],[4480.0,0.11],[4479.6,1.93],[4479.5,0.2481]],[[4480.7,9.3777854],[4480.8,0.2502],[4480.9,2.48030099],[4481.1,3.702],[4481.2,9.39157973]]]
["bitfinex","ETHUSD",1758442323100,[[4480.6,0.22860001],[4480.1,0.03232093],[4480.0,0.11],[4479.7,2.2322852],[4479.6,8.86778528]],[[4480.7,9.51891185],[4480.8,0.002],[4480.9,2.23172725],[4481.0,0.22860001],[4600.8,0.01095346]]]
["bitfinex","ETHUSD",1758442348375,[[4480.6,4.46663854],[4480.5,4.14646021],[4480.4,2.23193166],[4480.2,2.23204206],[4480.1,0.011]],[[4480.7,0.002],[4480.8,0.002],[4481.2,2.48315993],[4481.3,0.002],[4481.5,2.23139736]]]
["bitfinex","ETHUSD",1758442382886,[[4480.6,1e-08],[4480.3,3.697],[4480.2,0.02232043],[4480.1,1.94],[4480.0,0.3514]],[[4480.7,6.35579661],[4480.8,0.09144334],[4480.9,2.23172709],[4481.0,4.14646021],[4481.1,5.92859713]]]
["bitfinex","ETHUSD",1758442473170,[[4480.6,1e-08],[4480.4,0.2383],[4480.1,0.011],[4480.0,0.11],[4479.8,3.695]],[[4480.7,5.31106031],[4480.8,7.25144334],[4480.9,5.92672709],[4481.2,6.38162789],[4481.8,2.23126212]]]
["bitfinex","ETHUSD",1758442519806,[[4480.6,0.24420001],[4480.5,5.92588701],[4480.3,4.14804235],[4480.2,2.23202463],[4476.4,3.00304483]],[[4480.7,0.002],[4480.8,0.002],[4481.0,0.09144334],[4481.2,0.002],[4481.3,2.23351039]]]
["bitfinex","ETHUSD",1758442559661,[[4480.6,3.69400001],[4480.3,2.2319914],[4480.2,2.1777],[4480.1,2.24308805],[4479.5,2.2323526]],[[4480.7,0.002],[4480.8,0.2345],[4481.2,2.2335583],[4481.3,0.002],[4481.4,2.23144987]]]
["bitfinex","ETHUSD",1758442605296,[[4480.6,1e-08],[4480.1,0.2501],[4480.0,0.11],[4479.5,1.929],[4479.4,3.694]],[[4480.7,13.2849894],[4480.8,8.07690499],[4480.9,2.23172775],[4481.1,2.23159818],[4483.2,2.80243075]]]
["bitfinex","ETHUSD",1758442675582,[[4480.6,1e-08],[4480.1,0.2454],[4480.0,0.11],[4479.7,0.001],[4478.8,1.007]],[[4480.7,13.30583935],[4480.8,3.9285],[4480.9,7.40224921],[4481.1,2.51220043],[4481.7,3.02334265]]]
["bitfinex","ETHUSD",1758442763434,[[4479.7,0.001],[4479.6,0.001],[4479.4,0.2264],[4479.1,0.01],[4477.6,2.23332678]],[[4479.8,26.88781146],[4480.0,4.16417547],[4480.1,2.23209303],[4480.3,2.23202599],[4480.4,0.792]]]
["bitfinex","ETHUSD",1758442801389,[[4479.7,0.001],[4479.6,0.001],[4479.2,0.001],[4479.1,0.01],[4477.1,0.01]],[[4479.8,22.37184833],[4480.0,2.23417547],[4480.1,2.23209303],[4480.3,4.16302599],[4480.5,0.794]]]
["bitfinex","ETHUSD",1758442830174,[[4479.1,1e-08],[4478.6,0.2336],[4477.7,0.02233289],[4477.6,1.931],[4477.2,2.23352828]],[[4479.2,12.93479776],[4479.3,6.16209168],[4479.5,2.23242438],[4479.7,1.20459984],[4479.8,3.02424251]]]
["bitfinex","ETHUSD",1758442881342,[[4479.1,0.00100001],[4478.7,0.2272],[4478.6,0.001],[4477.6,4.16432737],[4477.3,2.90647493]],[[4479.2,15.61608241],[4479.3,2.46609168],[4479.4,0.2407],[4479.5,2.23242438],[4479.6,1.931]]]
["bitfinex","ETHUSD",1758442965019,[[4479.1,0.00100001],[4478.7,0.2314],[4478.6,0.001],[4478.2,0.001],[4478.1,0.01]],[[4479.2,17.77299801],[4479.3,2.46609168],[4479.5,2.23242438],[4479.8,6.38497922],[4486.0,9.60147686]]]
["bitfinex","ETHUSD",1758443037066,[[4478.1,0.11360001],[4477.6,0.001],[4477.1,0.01],[4476.6,2.2338168],[4476.4,0.82960001]],[[4478.2,16.42310166],[4478.3,0.67128736],[4478.4,7.4098435],[4478.6,2.23284061],[4478.9,1.931]]]
["bitfinex","ETHUSD",1758443098196,[[4478.1,1e-08],[4477.6,0.001],[4477.4,0.1136],[4477.2,0.001],[4477.1,0.01]],[[4478.2,15.41704113],[4478.3,0.67128736],[4478.4,2.2329735],[4478.5,6.08567232],[4478.6,2.23284061]]]
["bitfinex","ETHUSD",1758443194621,[[4476.4,0.2192],[4476.3,1.893],[4475.9,2.23417377],[4475.7,0.44032487],[4475.6,2.23432642]],[[4476.5,2.90529864],[4476.8,2.23374718],[4477.3,5.92752601],[4477.6,2.23333928],[4478.6,0.90662964]]]
["bitfinex","ETHUSD",1758443235722,[[4476.4,6.84080977],[4476.3,1.894],[4476.2,6.38922531],[4476.1,0.01],[4475.6,2.69074136]],[[4476.5,0.002],[4477.0,0.67333243],[4477.2,2.23355453],[4477.4,0.2388],[4477.5,2.23339544]]]
["bitfinex","ETHUSD",1758443287358,[[4476.4,6.14613798],[4476.3,1.894],[4476.1,8.27906021],[4475.8,3.001],[4475.7,5.96662338]],[[4476.5,0.2455],[4477.0,0.002],[4477.2,2.23353886],[4477.4,0.002],[4477.6,0.2455]]]
["bitfinex","ETHUSD",1758443324951,[[4474.9,0.05850503],[4474.5,0.2466],[4474.3,2.23497128],[4474.1,6.40311611],[4474.0,3.02]],[[4475.1,2.23459572],[4475.2,0.2429],[4475.4,5.23445783],[4475.5,4.39862851],[4598.9,0.01]]]
["bitfinex","ETHUSD",1758443346203,[[4474.1,0.01],[4473.4,0.2473],[4473.1,2.24558547],[4472.9,3.764],[4472.7,2.23574548]],[[4474.2,2.49988545],[4474.3,7.15804104],[4474.4,5.99893652],[4474.5,0.67179695],[4474.8,2.2347758]]]
["bitfinex","ETHUSD",1758443371668,[[4474.1,0.011],[4473.4,0.2318],[4473.3,2.23547145],[4473.2,3.754],[4472.8,4.15804104]],[[4474.2,2.69069894],[4474.3,3.0],[4474.4,6.39497756],[4474.5,4.42779847],[4601.5,0.00223841]]]
["bitfinex","ETHUSD",1758443405943,[[4474.1,0.011],[4473.6,0.001],[4473.2,1.933],[4473.1,0.2357],[4473.0,5.41462691]],[[4474.2,3.86970904],[4474.3,6.739],[4474.4,2.23693891],[4474.5,5.18447217],[4474.7,9.39482788]]]
["bitfinex","ETHUSD",1758443441680,[[4473.3,0.40186],[4473.2,1.934],[4473.1,0.01],[4473.0,2.2356215],[4472.7,2.2357858]],[[4473.5,0.67189174],[4474.1,5.96209174],[4474.5,3.0],[4474.6,2.23485593]]]
["bitfinex","ETHUSD",1758443464414,[[4473.6,3.726],[4473.5,0.001],[4473.4,4.16075106],[4473.3,4.35807565],[4473.2,0.001]],[[4473.9,0.002],[4474.0,2.90700152],[4474.1,0.02234902],[4474.2,0.232],[4474.3,2.23498737]]]
["bitfinex","ETHUSD",1758443486540,[[4473.6,3.721],[4473.5,0.001],[4473.4,4.16075106],[4473.3,4.16947093],[4473.2,0.001]],[[4473.8,0.2358],[4473.9,0.002],[4474.0,2.23516498],[4474.1,0.2378],[4474.2,0.02234902]]]
["bitfinex","ETHUSD",1758443510648,[[4473.6,3.716],[4473.5,0.001],[4473.3,2.60577439],[4473.2,5.18435536],[4473.1,0.1986]],[[4473.7,2.48349768],[4473.9,0.002],[4474.0,2.23514072],[4474.3,0.6717744],[4474.5,2.23492075]]]
["bitfinex","ETHUSD",1758443616675,[[4473.5,0.001],[4473.3,0.001],[4473.2,0.001],[4473.1,3.723],[4473.0,0.1896]],[[4473.6,3.28314286],[4473.7,0.02234902],[4473.8,2.23524133],[4473.9,0.002],[4474.0,4.16057951]]]
["bitfinex","ETHUSD",1758443722140,[[4473.5,1.29671423],[4473.3,5.643],[4473.2,4.16279837],[4473.1,2.24557489],[4472.9,2.23568228]],[[4473.6,0.002],[4473.9,0.002],[4474.1,2.23709722],[4474.4,2.23694032],[4474.5,0.2324]]]
["bitfinex","ETHUSD",1758443760480,[[4473.5,16.02402579],[4473.3,4.3580538],[4473.2,0.001],[4473.1,0.01],[4473.0,8.27659008]],[[4473.6,0.002],[4473.9,0.002],[4474.1,0.251],[4474.4,0.002],[4474.8,0.002]]]
["bitfinex","ETHUSD",1758443806039,[[4474.4,5.41481296],[4474.3,16.50717677],[4474.0,2.53784997],[4473.8,0.001],[4357.0,1.0]],[[4474.5,1e-08],[4474.8,0.002],[4475.0,0.2407],[4475.7,0.002],[4475.9,0.01]]]
["bitfinex","ETHUSD",1758443845068,[[4475.1,24.09054047],[4475.0,8.38331319],[4474.7,4.16441043],[4474.6,4.15422408],[4474.3,2.68965137]],[[4475.2,0.002],[4475.7,0.2365],[4475.9,0.01],[4476.1,0.002],[4477.0,0.09151179]]]
["bitfinex","ETHUSD",1758443915940,[[4475.1,8.93858693],[4475.0,1.931],[4474.9,8.27167006],[4474.7,2.32430736],[4474.6,0.2381]],[[4475.2,0.002],[4475.3,0.002],[4475.7,0.002],[4475.9,0.01],[4476.4,0.02234902]]]
["bitfinex","ETHUSD",1758444002346,[[4475.1,3.704],[4475.0,1.931],[4474.6,6.038],[4474.5,2.2348765],[4474.4,0.2432]],[[4475.2,0.22583885],[4475.3,0.02434902],[4475.5,2.23438846],[4475.7,0.09154025],[4475.8,2.23425407]]]
["bitfinex","ETHUSD",1758444045838,[[4475.1,3.9341],[4475.0,1.931],[4474.7,2.23478364],[4474.6,0.001],[4464.0,0.99857661]],[[4475.2,0.002],[4475.3,0.02434902],[4475.6,2.23435339],[4475.7,0.09154025],[4475.8,2.23423922]]]
["bitfinex","ETHUSD",1758444108297,[[4475.2,5.56506262],[4475.1,8.68852373],[4475.0,4.15710227],[4474.7,2.23478417],[4474.6,4.15810227]],[[4475.3,0.002],[4475.7,0.002],[4475.9,0.01],[4476.2,0.11187463],[4476.3,2.23399319]]]
["bitfinex","ETHUSD",1758444173588,[[4475.2,5.637],[4475.1,0.001],[4474.7,6.037],[4474.6,2.23580152],[4474.4,2.2349351]],[[4475.3,0.25242828],[4475.4,2.23444361],[4475.7,2.23629392],[4475.8,0.002],[4476.3,2.23403559]]]
["bitfinex","ETHUSD",1758444238799,[[4475.2,3.9307],[4475.1,6.09024238],[4474.7,0.001],[4474.6,2.2358254],[4474.3,3.4546649]],[[4475.3,2.23648707],[4475.5,0.02234902],[4475.6,2.23434157],[4475.7,0.002],[4597.7,24.00369216]]]
["bitfinex","ETHUSD",1758444296606,[[4475.6,13.29375561],[4475.4,2.32391773],[4475.3,0.001],[4475.2,0.50583269],[4475.1,2.23554555]],[[4475.7,0.002],[4475.8,0.002],[4476.1,0.002],[4476.2,0.002],[4476.5,0.006]]]
["bitfinex","ETHUSD",1758444427949,[[4475.6,1.931],[4475.3,2.23547662],[4475.1,4.15562879],[4474.8,0.2386],[4474.7,3.001]],[[4475.7,0.006],[4475.8,0.09152622],[4475.9,0.01],[4476.0,0.02234902],[4476.1,2.23609973]]]
["bitfinex","ETHUSD",1758444487017,[[4475.6,3.9423],[4475.4,5.1792931],[4475.3,0.001],[4475.2,2.23452741],[4475.1,1.933]],[[4475.7,0.002],[4475.8,0.02434902],[4475.9,2.24419462],[4476.1,0.67346916],[4476.2,2.23605139]]]
["bitfinex","ETHUSD",1758444577847,[[4475.3,0.001],[4475.1,0.001],[4475.0,3.7],[4474.8,0.001],[4474.6,0.001]],[[4475.4,2.85805951],[4475.5,4.37164806],[4475.6,2.23635894],[4475.7,0.002],[4475.8,4.15772155]]]
["bitfinex","ETHUSD",1758444700177,[[4475.3,0.001],[4475.1,0.001],[4474.8,0.001],[4474.7,3.7],[4474.0,2.23511425]],[[4475.4,2.811168],[4475.5,0.69399407],[4475.6,13.09534093],[4475.7,0.002],[4475.8,0.002]]]
["bitfinex","ETHUSD",1758444705394,[[4475.3,0.001],[4475.1,0.2339],[4474.8,0.001],[4474.7,3.7],[4470.4,1.17021505]],[[4475.4,2.811168],[4475.5,0.69399407],[4475.6,17.25215113],[4475.7,0.002],[4475.8,0.002]]]
["bitfinex","ETHUSD",1758444932396,[[4475.3,0.001],[4475.1,0.001],[4474.9,0.2278],[4474.8,0.001],[4474.7,3.699]],[[4475.4,2.90249207],[4475.5,0.69393844],[4475.6,6.18136699],[4475.7,0.002],[4475.8,0.002]]]
["bitfinex","ETHUSD",1758444946831,[[4475.3,0.001],[4475.1,0.001],[4474.8,0.2473],[4474.7,0.001],[4474.6,0.001]],[[4475.4,3.28457513],[4475.5,0.69393844],[4475.6,2.23636699],[4475.7,3.7],[4475.8,0.002]]]
["bitfinex","ETHUSD",1758444981547,[[4475.3,0.001],[4475.1,0.2356],[4474.8,0.001],[4474.7,0.001],[4473.9,2.23518317]],[[4475.4,2.23643714],[4475.5,0.11189528],[4475.6,2.23635039],[4475.7,0.002],[4475.8,3.9362]]]
["bitfinex","ETHUSD",1758445124306,[[4475.0,0.2311],[4474.9,0.54383258],[4474.8,3.7],[4474.7,2.23578585],[4474.6,5.18387845]],[[4475.1,0.002],[4475.4,0.002],[4475.5,2.23442015],[4475.6,0.002],[4475.7,0.02434902]]]
["bitfinex","ETHUSD",1758445127394,[[4475.0,8.14038957],[4474.9,0.54383258],[4474.8,5.93470378],[4474.7,0.001],[4474.6,0.001]],[[4475.1,0.002],[4475.4,0.002],[4475.6,0.002],[4475.7,0.002],[4475.8,0.002]]]
["bitfinex","ETHUSD",1758445209903,[[4475.0,5.631],[4474.9,4.15593272],[4474.8,0.2482],[4474.7,0.001],[4474.6,4.15693272]],[[4475.1,0.00088321],[4475.3,0.2378],[4475.4,2.47454182],[4475.6,2.23634349],[4476.2,0.002]]]
["bitfinex","ETHUSD",1758445284017,[[4476.5,9.56370752],[4476.4,6.82295418],[4476.0,2.46169382],[4475.9,6.08366778],[4475.7,0.792]],[[4476.6,0.2412],[4476.9,0.01],[4477.6,2.3228399],[4477.8,0.02234902],[4477.9,2.24319042]]]
["bitfinex","ETHUSD",1758445318864,[[4476.5,5.634],[4476.0,0.001],[4475.9,4.15166778],[4475.6,0.001],[4475.3,3.001]],[[4476.6,2.93701615],[4476.7,0.02234902],[4476.8,2.23374155],[4476.9,0.01],[4477.1,2.23559957]]]
["bitfinex","ETHUSD",1758445359964,[[4476.5,0.001],[4476.3,3.9429],[4476.0,0.001],[4475.7,1.931],[4475.5,2.23437654]],[[4476.6,2.23583818],[4476.7,0.02234902],[4476.8,2.47514014],[4476.9,0.01],[4480.5,2.79827583]]]
["bitfinex","ETHUSD",1758445390477,[[4476.5,0.001],[4476.3,3.701],[4476.2,0.2333],[4476.0,0.001],[4475.5,2.23437518]],[[4476.6,2.47313818],[4476.7,0.02234902],[4476.8,2.90518075],[4476.9,0.01],[4477.0,3.701]]]
["bitfinex","ETHUSD",1758445458473,[[4476.5,0.001],[4476.0,0.001],[4475.7,0.227],[4475.6,0.001],[4475.5,3.682]],[[4476.6,11.29621445],[4476.8,2.23374014],[4476.9,0.01],[4477.0,4.1554766],[4477.1,2.5072404]]]
["bitfinex","ETHUSD",1758445497834,[[4476.5,4.8355799],[4476.2,5.17969901],[4476.0,1.933],[4475.8,2.23423386],[4475.6,0.001]],[[4476.6,2.23583818],[4476.7,0.02234902],[4476.8,2.23374162],[4476.9,0.01],[4477.0,0.2468]]]
["bitfinex","ETHUSD",1758445558049,[[4476.5,11.31819438],[4476.3,2.23396991],[4476.0,4.1671015],[4475.8,8.27022436],[4475.3,4.231]],[[4476.6,0.002],[4476.9,0.01],[4477.1,0.2482],[4477.5,0.002],[4477.8,2.23325204]]]
["bitfinex","ETHUSD",1758445574568,[[4476.5,3.701],[4476.0,1.933],[4475.6,2.23533417],[4475.3,3.001],[4475.1,2.23457542]],[[4476.6,2.73123224],[4476.7,0.02234902],[4476.9,2.24369983],[4477.1,0.002],[4477.4,2.23347669]]]
["bitfinex","ETHUSD",1758445639020,[[4476.5,0.001],[4476.2,0.2411],[4476.0,1.933],[4475.8,0.2301],[4453.1,3.01]],[[4476.6,0.2346],[4476.9,0.01],[4477.1,0.002],[4478.2,2.23306025],[4479.5,2.23241553]]]
["bitfinex","ETHUSD",1758445691111,[[4476.5,0.001],[4476.1,3.699],[4476.0,1.933],[4475.7,0.2464],[4475.6,0.001]],[[4476.6,4.82768898],[4476.7,6.699],[4476.8,6.38834468],[4476.9,7.17],[4477.1,2.23558948]]]
["bitfinex","ETHUSD",1758445758966,[[4476.5,0.2488],[4476.0,0.001],[4475.8,0.02234237],[4475.7,5.17929062],[4475.6,0.001]],[[4476.6,9.64463818],[4476.8,5.93274738],[4476.9,0.01],[4477.0,1.932],[4477.4,3.0]]]
["bitfinex","ETHUSD",1758445803748,[[4476.5,7.0568715],[4476.4,3.698],[4476.3,2.32349133],[4476.0,0.001],[4475.9,4.15473038]],[[4476.6,0.002],[4476.9,0.01],[4477.1,0.002],[4477.4,7.4004],[4477.5,0.002]]]
["bitfinex","ETHUSD",1758445819025,[[4476.5,5.629],[4476.0,6.63836222],[4475.8,0.67134444],[4475.7,2.234257],[4474.6,6.39055511]],[[4476.6,0.2412],[4476.7,2.23379905],[4476.9,0.01],[4477.0,2.23363921],[4477.1,0.002]]]
["bitfinex","ETHUSD",1758445884648,[[4476.5,0.001],[4476.0,0.001],[4475.7,0.235],[4475.6,3.699],[4475.1,5.17739775]],[[4476.6,3.52943594],[4476.7,3.697],[4476.8,2.23374075],[4476.9,0.01],[4477.0,2.23364644]]]
["bitfinex","ETHUSD",1758445920421,[[4479.3,8.14599604],[4479.2,0.08944954],[4479.0,2.23263608],[4478.9,3.0],[4478.8,2.35050568]],[[4479.4,0.002],[4479.8,2.23425747],[4479.9,0.01],[4480.0,2.23214348],[4480.2,0.2366]]]
["bitfinex","ETHUSD",1758445942787,[[4479.3,5.687],[4478.8,4.15774192],[4478.2,5.23303624],[4478.0,0.001],[4477.9,2.90420028]],[[4479.4,2.47834184],[4479.5,0.6933391],[4479.6,2.23237512],[4479.8,0.002],[4479.9,2.24419453]]]
["bitfinex","ETHUSD",1758445972689,[[4479.4,3.749],[4479.3,2.0044],[4479.1,0.2477],[4478.8,5.17233945],[4478.7,2.232761]],[[4479.5,2.232392],[4479.8,2.23424687],[4479.9,0.2462],[4480.3,2.23403374],[4483.8,0.34982942]]]
["bitfinex","ETHUSD",1758446065467,[[4479.3,0.00100001],[4478.9,0.001],[4478.8,0.001],[4478.6,0.2467],[4478.4,0.001]],[[4479.4,17.97622775],[4479.5,7.05443999],[4479.6,0.002],[4479.8,1.932],[4479.9,2.56494867]]]
["bitfinex","ETHUSD",1758446091814,[[4473.1,0.01],[4472.6,0.243],[4471.4,0.006],[4471.3,7.42103611],[4467.7,1.39135503]],[[4473.2,11.23844572],[4473.4,2.23546506],[4473.6,0.243],[4473.7,7.77725548],[4473.8,5.82332636]]]
["bitfinex","ETHUSD",1758446126522,[[4471.1,1e-08],[4470.9,0.001],[4470.2,0.2481],[4470.1,0.01],[4469.4,7.1185651]],[[4471.2,11.1408729],[4471.4,2.5938248],[4471.5,9.63357858],[4471.7,0.08965826],[4471.8,2.23623596]]]
["bitfinex","ETHUSD",1758446142857,[[4471.1,0.00100001],[4470.9,0.001],[4470.6,0.001],[4470.1,4.17776828],[4469.8,1.934]],[[4471.2,10.08107916],[4471.4,2.23646755],[4471.5,0.4864],[4471.7,6.40410422],[4471.9,4.17018983]]]
["bitfinex","ETHUSD",1758446183242,[[4468.4,1e-08],[4468.3,0.001],[4468.1,0.01],[4467.9,0.001],[4467.5,0.188]],[[4468.5,11.67793773],[4468.7,2.23781753],[4469.0,2.23768704],[4469.5,0.08970812],[4593.5,0.0100463]]]
["bitfinex","ETHUSD",1758446216365,[[4468.9,0.1136],[4468.8,0.31912084],[4468.5,3.05523057],[4468.4,5.98192074],[4468.3,5.19789792]],[[4469.1,2.23959334],[4469.4,2.23745479],[4469.6,0.002],[4469.8,3.0],[4469.9,3.744]]]
["bitfinex","ETHUSD",1758446238996,[[4468.1,1e-08],[4467.9,0.001],[4467.7,0.001],[4467.0,0.592],[4466.7,2.23350503]],[[4468.2,8.18712956],[4468.3,3.739],[4468.4,2.23797007],[4468.5,5.4938385],[4468.6,2.32755754]]]
["bitfinex","ETHUSD",1758446261286,[[4468.1,0.33975311],[4468.0,4.16983411],[4467.9,0.001],[4467.7,3.001],[4467.6,5.682]],[[4468.2,0.002],[4468.7,2.23778907],[4469.1,0.002],[4469.3,3.742],[4469.5,4.17243057]]]
["bitfinex","ETHUSD",1758446291892,[[4468.1,4.73800001],[4468.0,4.16983411],[4467.9,0.001],[4467.7,5.23927955],[4467.6,1.936]],[[4468.2,0.2279],[4468.4,2.2379504],[4468.6,2.23785576],[4468.7,0.002],[4469.1,9.39962048]]]
["bitfinex","ETHUSD",1758446322228,[[4468.1,4.73700001],[4468.0,1.935],[4467.9,0.001],[4467.7,3.001],[4467.6,0.001]],[[4468.2,2.47343768],[4468.3,3.27402512],[4468.4,2.23795785],[4468.7,2.23980508],[4469.2,2.53349477]]]
["bitfinex","ETHUSD",1758446358105,[[4467.9,0.0754],[4467.8,0.001],[4467.7,0.001],[4467.6,1.936],[4467.1,2.24854112]],[[4468.0,2.23813786],[4468.1,0.002],[4468.2,2.32973328],[4468.3,3.51572512],[4468.7,2.23983256]]]
["bitfinex","ETHUSD",1758446386107,[[4467.8,4.30701102],[4467.6,3.737],[4467.4,0.001],[4467.3,2.23847553],[4467.1,0.01]],[[4468.0,2.23815356],[4468.1,0.002],[4468.2,0.002],[4468.3,5.5120134],[4468.5,0.2453]]]
["bitfinex","ETHUSD",1758446430177,[[4467.6,0.001],[4467.4,3.737],[4467.1,1.946],[4466.9,0.1136],[4466.4,2.23889837]],[[4467.7,2.49993717],[4467.8,2.23823805],[4467.9,0.4799987],[4468.0,3.736],[4468.1,0.0764]]]
["bitfinex","ETHUSD",1758446480611,[[4466.9,0.0522],[4466.7,0.29950503],[4466.5,5.671],[4466.4,5.20122304],[4466.0,0.35270503]],[[4467.0,2.2386389],[4467.2,2.23854228],[4467.6,3.735],[4467.7,9.40033206],[4467.9,0.2251]]]
["bitfinex","ETHUSD",1758446507500,[[4466.8,3.733],[4466.7,4.47179939],[4466.6,0.001],[4466.4,1.9892],[4466.3,0.67285016]],[[4466.9,2.24068902],[4467.2,2.2385443],[4467.3,0.2396],[4467.7,0.002],[4467.8,2.91112183]]]
["bitfinex","ETHUSD",1758446536810,[[4466.8,11.96361344],[4466.7,0.53910503],[4466.6,2.23983309],[4466.4,1.9892],[4466.3,3.001]],[[4466.9,0.002],[4467.3,0.25],[4467.4,0.002],[4467.5,2.23839362],[4467.7,0.002]]]
["bitfinex","ETHUSD",1758446567833,[[4466.8,3.731],[4466.7,2.78827963],[4466.6,0.001],[4466.5,7.43781879],[4466.4,1.937]],[[4466.9,0.002],[4467.2,0.25],[4467.4,2.24043994],[4467.6,0.02234902],[4467.7,2.24030663]]]
["bitfinex","ETHUSD",1758446598421,[[4466.8,12.4313772],[4466.7,2.90716812],[4466.6,2.2398078],[4466.5,5.2511364],[4466.4,0.001]],[[4466.9,0.002],[4467.4,0.2375],[4467.7,0.002],[4467.8,2.24024265],[4469.5,8.1989364]]]
["bitfinex","ETHUSD",1758446634676,[[4466.8,10.89958027],[4466.7,2.23450503],[4466.6,0.001],[4466.5,2.2388496],[4466.4,2.23992969]],[[4466.9,0.2375],[4467.3,2.23850429],[4467.4,0.002],[4467.5,0.02234902],[4467.6,2.2383396]]]
["bitfinex","ETHUSD",1758446675559,[[4466.8,4.24716766],[4466.7,0.29950503],[4466.6,0.001],[4466.5,3.725],[4466.4,0.001]],[[4466.9,0.002],[4467.2,2.23853994],[4467.5,2.23839883],[4467.7,0.2469],[4467.8,0.02434902]]]
["bitfinex","ETHUSD",1758446701912,[[4466.8,0.001],[4466.7,0.29950503],[4466.6,0.001],[4466.5,3.725],[4466.4,0.001]],[[4466.9,2.51023804],[4467.1,2.23859824],[4467.4,2.24047393],[4467.5,3.725],[4467.6,2.23835678]]]
["bitfinex","ETHUSD",1758446748998,[[4463.3,1.04736667],[4463.2,1.936],[4463.1,3.74],[4462.6,3.0],[4462.4,2.24091211]],[[4464.0,0.02234902],[4464.1,2.24009318],[4464.5,3.73],[4464.8,0.67336667],[4468.3,6.08779377]]]
["bitfinex","ETHUSD",1758446764812,[[4462.8,0.73669818],[4462.7,4.17966235],[4462.6,3.759],[4462.4,2.24093387],[4462.2,2.24104225]],[[4463.3,2.26284426],[4463.6,0.2434],[4463.8,3.757],[4464.0,3.0],[4464.1,2.24013191]]]
["bitfinex","ETHUSD",1758446788698,[[4462.2,1e-08],[4462.1,0.011],[4461.8,4.17966235],[4461.6,0.0632],[4461.3,0.02241499]],[[4462.3,2.24299679],[4462.5,2.91459897],[4462.7,1.938],[4462.8,2.24075226],[4463.0,3.0]]]
["bitfinex","ETHUSD",1758446806539,[[4460.1,0.01],[4459.6,2.0012],[4459.1,0.01],[4458.8,0.03499929],[4458.2,2.24305433]],[[4461.2,10.11432989],[4461.5,1.938],[4461.7,2.24134831],[4461.9,0.34576658]]]
["bitfinex","ETHUSD",1758446826338,[[4460.2,3.777],[4460.1,0.001],[4459.9,5.21557959],[4459.6,1.96225406],[4459.4,3.0]],[[4460.3,2.24200617],[4460.5,0.02234902],[4460.6,2.48677088],[4461.1,2.24161827],[4461.3,0.5716]]]
["bitfinex","ETHUSD",1758446849932,[[4460.1,0.001],[4459.1,0.01],[4458.9,2.24267981],[4458.8,5.25057888],[4458.7,0.0104]],[[4460.2,9.85192803],[4460.4,2.2419577],[4460.5,1.938],[4460.7,0.32360658],[4461.7,2.24132158]]]
["bitfinex","ETHUSD",1758446867981,[[4460.6,5.27877959],[4460.5,3.764],[4460.4,2.24194179],[4460.2,1.12899778],[4460.1,2.24306599]],[[4460.7,0.002],[4461.2,2.24157905],[4461.5,2.48260934],[4461.6,0.02234902],[4461.7,3.764]]]
["bitfinex","ETHUSD",1758446888133,[[4460.6,17.7115322],[4460.4,2.24190454],[4460.3,4.24501494],[4460.1,2.24306852],[4460.0,0.001]],[[4460.7,0.002],[4461.1,0.2294],[4461.6,2.24135913],[4461.8,2.2412523],[4461.9,0.01]]]
["bitfinex","ETHUSD",1758446911188,[[4460.6,10.17666581],[4460.4,2.24193987],[4460.3,4.24501494],[4460.2,0.2361],[4460.1,0.001]],[[4460.7,0.002],[4461.2,0.2381],[4461.5,2.24140515],[4461.7,2.24131787],[4462.0,0.02234902]]]
["bitfinex","ETHUSD",1758446932619,[[4460.1,3.751],[4460.0,0.001],[4459.7,0.001],[4459.4,2.24244317],[4459.1,2.25258963]],[[4460.2,2.46905192],[4460.4,2.24195139],[4460.7,0.002],[4460.8,0.02234902],[4460.9,3.75]]]
["bitfinex","ETHUSD",1758446961724,[[4460.5,8.9613875],[4460.1,0.001],[4460.0,0.001],[4459.9,0.0632],[4459.8,1.938]],[[4460.6,2.24385087],[4460.7,0.002],[4461.1,0.2365],[4461.2,3.748],[4588.9,0.01]]]
["bitfinex","ETHUSD",1758446982980,[[4461.0,18.43753923],[4460.8,2.24171937],[4460.5,4.06797823],[4459.9,6.058],[4459.3,0.001]],[[4461.1,0.002],[4461.5,0.002],[4461.8,0.2345],[4461.9,0.01],[4462.1,2.24110112]]]
["bitfinex","ETHUSD",1758447004945,[[4461.5,0.001],[4461.0,0.001],[4460.8,4.18138421],[4460.6,0.001],[4460.3,0.67368421]],[[4461.6,2.50219741],[4461.7,2.71683295],[4461.9,0.012],[4462.1,2.2411414],[4462.3,2.91670328]]]
["bitfinex","ETHUSD",1758447059167,[[4460.6,1e-08],[4460.1,0.001],[4459.7,0.0632],[4458.8,0.03499929],[4458.7,5.22724269]],[[4460.7,8.74105861],[4460.9,2.24173339],[4461.1,7.4584491],[4461.5,6.67143072],[4461.6,9.47775992]]]
["bitfinex","ETHUSD",1758447084729,[[4452.0,0.79288622],[4451.1,0.01],[4451.0,0.1105],[4450.1,0.01],[4450.0,7.0411235]],[[4452.2,8.345],[4452.8,2.47351151],[4452.9,1.94],[4454.0,2.56343369],[4455.2,0.16460875]]]
["bitfinex","ETHUSD",1758447103994,[[4455.4,4.119],[4455.3,2.24450921],[4455.0,2.24465491],[4454.9,11.02152692],[4454.7,1.941]],[[4455.9,0.01],[4456.1,0.02234902],[4456.2,2.24406784],[4456.4,1.941],[4456.6,2.24389344]]]
["bitfinex","ETHUSD",1758447119212,[[4455.1,6.31460731],[4454.8,13.26729577],[4454.7,2.5463],[4454.3,2.61960836],[4324.5,3.92045455]],[[4455.3,0.12469077],[4455.9,0.03434902],[4456.1,2.24411583],[4456.2,0.2435],[4456.7,2.2438199]]]
["bitfinex","ETHUSD",1758447135541,[[4454.8,0.001],[4454.4,0.001],[4454.3,0.001],[4454.2,2.24503298],[4454.0,2.24513337]],[[4455.0,2.24469359],[4455.1,0.02234902],[4455.3,2.24452724],[4455.4,0.2392],[4455.9,4.19725481]]]
["bitfinex","ETHUSD",1758447157695,[[4455.0,13.41360666],[4454.8,0.001],[4454.5,0.0224492],[4454.4,4.015],[4454.0,1.941]],[[4455.1,0.002],[4455.3,7.16],[4455.4,2.24448963],[4455.5,4.016],[4455.6,0.002]]]
["bitfinex","ETHUSD",1758447177393,[[4455.0,15.40763905],[4454.9,1.941],[4454.8,0.001],[4454.4,0.001],[4450.0,11.51272084]],[[4455.1,0.002],[4455.6,0.002],[4455.8,2.48107302],[4455.9,0.012],[4460.9,4.0296695]]]
["bitfinex","ETHUSD",1758447194385,[[4456.5,1.94],[4456.2,11.78543356],[4455.7,2.24431238],[4455.0,2.9199017],[4454.6,2.24484981]],[[4457.5,0.2412],[4457.7,0.02234902],[4457.9,0.01],[4458.2,2.24310501],[4458.9,2.25270776]]]
["bitfinex","ETHUSD",1758447211622,[[4455.8,5.869],[4455.4,0.001],[4455.1,2.25461033],[4455.0,0.001],[4454.9,2.24471696]],[[4455.9,2.48631553],[4456.1,2.2441249],[4456.7,2.24384822],[4457.0,7.16],[4460.3,0.44830989]]]
["bitfinex","ETHUSD",1758447240697,[[4457.2,3.89],[4457.0,5.22764847],[4456.9,0.74714563],[4456.7,2.2437739],[4456.3,0.74941358]],[[4457.3,0.002],[4457.5,0.002],[4457.8,2.24526948],[4457.9,0.03234902],[4458.0,0.002]]]
["bitfinex","ETHUSD",1758447265276,[[4458.1,16.9808182],[4457.9,2.24320275],[4457.7,4.19007007],[4457.6,3.03535859],[4457.0,2.24364525]],[[4458.7,0.002],[4458.9,0.2597],[4459.1,0.002],[4459.2,2.24256308],[4459.4,2.2424568]]]
["bitfinex","ETHUSD",1758447286616,[[4458.0,0.001],[4457.5,3.85],[4457.2,1.939],[4457.1,0.001],[4456.3,2.24496758]],[[4458.1,2.64029772],[4458.2,2.24505773],[4458.5,2.24290945],[4458.6,4.19007007],[4458.7,0.67631262]]]
["bitfinex","ETHUSD",1758447309573,[[4458.1,5.786],[4458.0,0.001],[4457.6,2.24331666],[4457.5,3.001],[4457.3,2.24350193]],[[4458.2,0.2286],[4458.3,2.24301906],[4458.6,2.24288196],[4458.7,0.002],[4458.9,0.01]]]
["bitfinex","ETHUSD",1758447343438,[[4456.1,1.95],[4455.8,0.001],[4455.6,3.845],[4455.4,2.24545757],[4455.2,2.24456433]],[[4456.8,10.14266966],[4456.9,3.845],[4457.0,2.24369435],[4457.1,0.2324],[4457.2,2.24356632]]]
["bitfinex","ETHUSD",1758447374086,[[4455.8,0.001],[4455.4,0.001],[4454.9,0.001],[4454.7,1.94],[4454.6,2.24486738]],[[4455.9,2.26656455],[4456.0,4.19535855],[4456.1,6.08614681],[4456.3,0.08995],[4456.4,10.04415176]]]
["bitfinex","ETHUSD",1758447411997,[[4455.8,0.001],[4455.4,0.001],[4454.7,1.94],[4454.4,3.834],[4454.3,2.24501284]],[[4455.9,17.55861565],[4456.1,2.47614681],[4456.4,9.85371031],[4459.1,2.79341682],[4459.2,7.63071372]]]
["bitfinex","ETHUSD",1758447436912,[[4454.6,0.001],[4454.2,0.001],[4454.1,0.01]],[[4455.2,7.60280291],[4455.3,9.15080086],[4455.4,2.24446844],[4455.6,0.2984328],[4455.9,4.18522966]]]
["bitfinex","ETHUSD",1758447465720,[[4453.1,1e-08],[4452.1,0.01],[4452.0,0.79288622],[4451.7,5.25328424],[4451.6,2.24636914]],[[4453.2,7.31215218],[4453.4,2.24550551],[4453.6,0.67511232],[4453.7,2.24537383],[4453.9,0.792]]]
["bitfinex","ETHUSD",1758447486223,[[4453.2,3.82],[4453.1,0.74875949],[4452.8,5.23082092],[4452.6,0.001],[4450.6,1.0]],[[4453.7,2.24736971],[4453.9,0.2263],[4454.2,6.06610511],[4457.2,1.0],[4457.5,2.79141682]]]
["bitfinex","ETHUSD",1758447508226,[[4453.5,14.63056645],[4453.4,4.19804151],[4453.3,2.24552156],[4453.2,1.942],[4453.1,0.00100001]],[[4453.6,0.002],[4453.7,0.002],[4454.1,0.002],[4454.7,0.2367],[4455.4,2.26682933]]]
["bitfinex","ETHUSD",1758447529534,[[4454.4,10.94734566],[4454.1,0.001],[4453.8,4.19804151],[4453.6,8.31332446],[4453.5,0.792]],[[4454.5,0.002],[4455.0,0.002],[4455.3,2.24456683],[4455.7,0.002]]]
["bitfinex","ETHUSD",1758447556473,[[4454.4,10.97928025],[4454.2,2.2450612],[4454.1,0.001],[4453.9,2.24521667],[4453.6,6.068]],[[4454.5,0.2438],[4454.8,0.02234902],[4454.9,2.24473443],[4455.0,0.002],[4455.2,2.24661174]]]
["bitfinex","ETHUSD",1758447580621,[[4454.4,18.00597114],[4454.2,2.24505612],[4454.1,0.001],[4453.9,2.24518317],[4452.6,2.24586192]],[[4454.5,0.002],[4455.0,0.2489],[4455.2,0.002],[4455.4,0.002],[4455.9,2.27659891]]]
["bitfinex","ETHUSD",1758447624148,[[4455.8,6.546],[4455.5,2.24441341],[4455.3,8.004],[4455.1,0.001],[4454.7,2.24478758]],[[4455.9,0.2514],[4456.4,0.002],[4456.5,2.2439271],[4456.7,4.19164991],[4457.2,0.02234902]]]
["bitfinex","ETHUSD",1758447643927,[[4455.7,6.794],[4455.4,2.24446583],[4455.3,1.941],[4455.1,2.24560329],[4454.6,2.24585785]],[[4455.8,0.2341],[4455.9,0.012],[4456.1,2.24615061],[4456.2,0.02234902],[4456.4,2.24599388]]]
["bitfinex","ETHUSD",1758447682904,[[4455.7,15.75207787],[4455.5,2.24438314],[4455.4,0.08991037],[4455.3,1.941],[4455.1,0.793]],[[4455.8,0.002],[4455.9,0.012],[4456.1,0.002],[4456.4,0.002],[4456.6,0.002]]]
["bitfinex","ETHUSD",1758447722081,[[4457.2,10.71761898],[4457.1,2.24361131],[4457.0,6.061],[4456.9,6.01151877],[4456.8,2.48046234]],[[4457.3,0.2357],[4457.4,0.002],[4457.7,0.002],[4458.6,0.002],[4458.7,2.26715827]]]
["bitfinex","ETHUSD",1758447763450,[[4457.8,7.960259],[4457.6,0.2293],[4457.4,2.24341095],[4457.2,0.44247861],[4456.2,0.2466]],[[4457.9,0.00200001],[4458.1,0.2466],[4458.2,0.002],[4458.3,0.002],[4458.4,0.002]]]
["bitfinex","ETHUSD",1758447815515,[[4458.3,11.1235554],[4458.2,2.33290994],[4458.1,5.21885275],[4457.8,5.64508121],[4456.9,6.06631993]],[[4458.4,1e-08],[4458.6,0.002],[4458.7,0.2381],[4458.9,0.01],[4460.0,0.02234902]]]
["bitfinex","ETHUSD",1758447842775,[[4460.8,7.94575035],[4460.7,0.67361312],[4460.1,2.24208903],[4460.0,11.27785275],[4459.9,0.2271]],[[4460.9,0.2599],[4461.9,0.03234902],[4462.2,3.0],[4462.3,5.21885275],[4462.4,0.792]]]
["bitfinex","ETHUSD",1758447870500,[[4461.8,9.03607174],[4461.7,0.248],[4461.6,6.42294779],[4461.4,2.24144887],[4460.8,1.5723545]],[[4461.9,0.00200001],[4462.4,0.002],[4462.9,0.258],[4464.1,2.24010819]]]
["bitfinex","ETHUSD",1758447910029,[[4461.8,5.695],[4461.3,0.001],[4460.9,0.001],[4460.8,6.4972121],[4460.3,0.001]],[[4461.9,6.60369837],[4462.1,2.24109974],[4462.2,4.18163006],[4462.4,0.002],[4462.5,2.24093287]]]
["bitfinex","ETHUSD",1758447932982,[[4461.3,0.001],[4460.9,0.001],[4460.4,2.514],[4460.3,0.2425],[4459.7,6.056]],[[4461.4,11.37424709],[4461.5,3.755],[4461.6,2.24134839],[4461.7,7.51920329],[4461.8,4.39640849]]]
["bitfinex","ETHUSD",1758447977837,[[4460.7,3.752],[4460.6,0.001],[4460.5,0.67370388],[4460.3,4.41288959],[4460.0,2.24214546]],[[4460.8,0.2379],[4461.0,2.24166234],[4461.3,2.26589254],[4461.7,0.794],[4465.1,1.13889702]]]
["bitfinex","ETHUSD",1758447981186,[[4460.7,11.91101216],[4460.6,0.001],[4460.5,2.24188115],[4460.3,1.94],[4460.1,2.24209493]],[[4460.8,0.002],[4461.3,0.002],[4461.7,0.002],[4461.8,3.0],[4461.9,0.81634903]]]
["bitfinex","ETHUSD",1758448042294,[[4461.2,23.80043498],[4461.0,2.24161783],[4460.8,2.24175035],[4460.7,7.58385591],[4457.4,6.41159734]],[[4461.3,0.002],[4461.7,0.002],[4461.9,0.00200001],[4463.5,0.02234902],[4463.9,2.25019407]]]
["bitfinex","ETHUSD",1758448062852,[[4462.1,19.05212735],[4461.9,2.24116828],[4461.7,3.63890423],[4461.6,0.44827638],[4461.5,3.0]],[[4462.2,0.22530001],[4462.7,0.002],[4462.9,0.01],[4463.1,0.002],[4463.8,0.792]]]
["bitfinex","ETHUSD",1758448093728,[[4462.1,13.45070512],[4461.9,2.24116828],[4461.7,3.63890423],[4461.6,0.44927638],[4458.2,6.41259734]],[[4462.2,1e-08],[4462.7,0.002],[4462.9,0.01],[4463.0,0.2325],[4464.1,0.81434902]]]
["bitfinex","ETHUSD",1758448138901,[[4464.9,13.32447277],[4464.7,2.91278604],[4464.4,2.23989745],[4464.2,4.17775132],[4454.9,12.82319469]],[[4465.0,0.002],[4465.8,0.02234902],[4465.9,0.802],[4466.1,0.2299],[4466.9,4.18775132]]]
["bitfinex","ETHUSD",1758448142546,[[4464.9,13.32447277],[4464.8,0.67299506],[4464.7,2.23979098],[4464.4,2.23989745],[4464.2,4.17775132]],[[4465.0,0.002],[4465.8,0.02234902],[4465.9,1.0319],[4466.0,0.08],[4466.7,4.17775132]]]
["bitfinex","ETHUSD",1758448174526,[[4464.9,5.681],[4464.8,2.2407356],[4464.7,0.2274],[4464.5,2.23988563],[4464.4,0.001]],[[4465.0,0.794],[4465.2,0.02234902],[4465.3,0.24],[4465.5,2.2394348],[4465.6,7.16]]]
["bitfinex","ETHUSD",1758448199117,[[4465.9,2.4858903],[4465.8,14.98600824],[4465.7,0.08971134],[4465.6,2.23931111],[4465.3,2.23944265]],[[4466.0,1e-08],[4467.5,0.2439],[4467.9,0.01],[4468.1,0.14739634],[4468.2,2.23805044]]]
["bitfinex","ETHUSD",1758448234990,[[4472.8,5.716],[4472.5,0.2423],[4471.8,6.046],[4471.0,5.90858667],[4470.4,2.23688968]],[[4472.9,0.9283819],[4473.3,0.02234902],[4473.5,0.2384],[4473.8,0.67197],[4474.2,5.23508489]]]
["bitfinex","ETHUSD",1758448254408,[[4472.8,5.9349],[4472.4,2.23589254],[4472.3,4.16175266],[4471.8,6.046],[4471.3,2.23646487]],[[4472.9,0.92934961],[4473.1,3.0],[4473.2,2.25789951],[4473.4,2.2354399],[4473.5,0.2339]]]
["bitfinex","ETHUSD",1758448265282,[[4472.8,5.9289],[4472.5,2.23587904],[4472.2,2.23602395],[4472.0,4.16175266],[4471.7,2.23625296]],[[4472.9,0.804],[4473.2,0.02234902],[4473.3,2.23550947],[4473.5,3.2339],[4473.6,2.23534694]]]
["bitfinex","ETHUSD",1758448307537,[[4471.8,0.3176],[4471.4,0.001],[4471.3,0.001],[4471.0,0.001],[4470.9,0.001]],[[4471.9,19.99773367],[4472.0,3.997],[4472.1,2.23608937],[4472.4,2.2359777],[4472.9,0.01]]]
["bitfinex","ETHUSD",1758448340106,[[4471.8,7.20086958],[4471.6,2.23631827],[4471.5,1.934],[4471.4,0.001],[4470.9,2.2376675]],[[4471.9,10.954],[4472.4,0.002],[4472.9,2.24568614],[4473.0,4.4170799],[4473.2,2.23553995]]]
["bitfinex","ETHUSD",1758448375022,[[4471.8,0.0746],[4471.4,0.001],[4471.3,0.001],[4470.9,0.2283],[4445.9,3.0]],[[4471.9,17.66684488],[4472.0,0.67225761],[4472.1,6.39935866],[4472.4,2.23793887],[4472.8,0.002]]]
["bitfinex","ETHUSD",1758448394752,[[4471.8,0.0746],[4471.4,0.001],[4471.3,0.2353],[4471.0,0.001],[4470.5,1.828]],[[4471.9,14.1369735],[4472.0,4.41625761],[4472.1,6.39935866],[4472.4,2.23793887],[4472.5,1.934]]]
["bitfinex","ETHUSD",1758448452579,[[4471.0,0.001],[4470.9,0.001],[4470.8,0.001],[4470.7,0.2326],[4470.5,0.001]],[[4471.1,15.27125369],[4471.2,3.74],[4471.3,2.23651902],[4471.4,5.19363876],[4471.5,0.2359]]]
["bitfinex","ETHUSD",1758448495509,[[4470.1,0.23210001],[4469.1,0.01],[4468.8,0.02237737],[4468.7,2.23777457],[4468.5,6.10197134]],[[4470.2,22.40405303],[4470.3,0.67261181],[4470.4,2.23693629],[4470.6,2.23683621],[4470.7,0.2405]]]
["bitfinex","ETHUSD",1758448519985,[[4470.1,0.24110001],[4469.9,0.02237186],[4469.8,3.736],[4469.7,2.23724095],[4469.6,0.001]],[[4470.2,7.952],[4470.5,2.90929456],[4470.7,5.23878818],[4470.9,3.9788],[4474.9,1.60066391]]]
["bitfinex","ETHUSD",1758448539487,[[4470.1,1e-08],[4470.0,2.23712267],[4469.7,2.23723984],[4469.6,0.001],[4469.4,0.67231637]],[[4470.2,0.002],[4470.7,0.794],[4470.8,2.23674138],[4471.0,0.02234902],[4471.3,0.2438]]]
["bitfinex","ETHUSD",1758448573493,[[4470.1,3.9594],[4470.0,2.2371348],[4469.8,1.934],[4469.7,2.23728323],[4469.6,0.001]],[[4470.2,0.002],[4470.3,0.792],[4470.4,0.12554515],[4470.7,2.23880347],[4475.7,5.20079996]]]
["bitfinex","ETHUSD",1758448607622,[[4470.1,5.666],[4470.0,2.23712924],[4469.9,0.2291],[4469.7,2.23728627],[4469.6,0.001]],[[4470.2,0.794],[4470.4,0.2402],[4470.7,2.23878641],[4470.9,2.23668777],[4471.5,5.23641812]]]
["bitfinex","ETHUSD",1758448630561,[[4470.1,5.664],[4470.0,2.23713348],[4469.8,2.47473111],[4469.6,0.001],[4469.2,5.23850022]],[[4470.2,1.0289],[4470.7,2.23880088],[4470.9,0.02234902],[4471.0,7.83034349],[4599.2,0.00223953]]]
["bitfinex","ETHUSD",1758448659321,[[4470.6,3.92205605],[4470.5,5.23688625],[4470.2,2.23703637],[4470.1,2.97349405],[4467.0,5.22631639]],[[4470.7,1e-08],[4471.1,0.2502],[4471.3,0.002],[4471.4,0.002],[4472.4,0.792]]]
["bitfinex","ETHUSD",1758448709333,[[4472.1,9.12973174],[4472.0,2.23613595],[4471.8,2.23623596],[4471.7,0.2457],[4471.5,6.041]],[[4472.2,0.2512],[4472.3,0.002],[4472.7,0.002],[4473.3,0.12545726],[4473.5,0.792]]]
["bitfinex","ETHUSD",1758448726508,[[4472.1,9.37163174],[4472.0,2.23613595],[4471.8,2.23723596],[4471.5,6.041],[4471.4,3.75692347]],[[4472.2,0.002],[4472.3,0.002],[4473.0,0.2319],[4473.4,0.792],[4474.1,2.23512745]]]
["bitfinex","ETHUSD",1758448754749,[[4472.2,6.18893595],[4472.1,4.16908595],[4471.8,2.23723596],[4471.7,0.2459],[4471.5,6.041]],[[4472.3,0.22800001],[4472.8,0.002],[4472.9,0.01],[4473.2,1.02000001],[4473.4,0.02234902]]]
["bitfinex","ETHUSD",1758448778530,[[4472.1,5.655],[4471.8,0.001],[4471.7,0.001],[4471.6,2.47783163],[4471.4,0.001]],[[4472.2,3.27353595],[4472.3,0.67211905],[4472.4,0.02234902],[4472.5,2.23589102],[4472.8,0.002]]]
["bitfinex","ETHUSD",1758448814079,[[4472.1,5.654],[4471.9,0.2297],[4471.8,2.23723099],[4471.7,0.001],[4471.6,0.001]],[[4472.2,0.91783845],[4472.3,1e-08],[4472.4,7.3965],[4472.5,2.23590243],[4472.8,2.23773743]]]
["bitfinex","ETHUSD",1758448854368,[[4472.1,3.67],[4471.9,2.178],[4471.8,2.2372282],[4471.7,0.67302871],[4471.5,2.23636109]],[[4472.2,0.91788255],[4472.3,0.02234903],[4472.4,0.236],[4472.5,2.9079319],[4472.7,2.23579454]]]
["bitfinex","ETHUSD",1758448878502,[[4472.1,3.717],[4472.0,0.001],[4471.9,4.16918319],[4471.8,0.001],[4471.7,0.67302871]],[[4472.2,1.14778051],[4472.3,0.02234903],[4472.5,0.67202871],[4472.6,2.235847],[4472.8,2.23773975]]]
["bitfinex","ETHUSD",1758448914078,[[4472.2,7.35010068],[4472.1,5.95308595],[4472.0,0.001],[4471.9,1.933],[4471.8,0.001]],[[4472.3,1e-08],[4472.8,0.002],[4472.9,0.01],[4473.1,0.2441],[4474.0,0.81434902]]]
["bitfinex","ETHUSD",1758448938536,[[4472.7,9.21847899],[4472.6,5.94883597],[4472.5,0.2459],[4469.4,9.22631639],[4455.6,10.41884569]],[[4472.8,0.002],[4472.9,0.2445],[4473.2,0.002],[4473.6,0.002],[4474.3,0.12564432]]]
["bitfinex","ETHUSD",1758448992447,[[4473.6,5.642],[4473.4,2.2354359],[4472.9,0.67180298],[4472.8,0.2313],[4471.9,0.11309259]],[[4473.7,1.20877339],[4473.8,0.02434902],[4474.0,0.67178492],[4474.1,2.23509786],[4474.3,2.2370025]]]
["bitfinex","ETHUSD",1758449022455,[[4473.7,5.94428622],[4473.6,2.6037428],[4473.4,2.48341112],[4473.3,0.44693272],[4465.7,0.35024424]],[[4473.8,0.002],[4473.9,0.792],[4474.0,0.2452],[4474.3,0.02434902],[4475.1,3.0]]]
["bitfinex","ETHUSD",1758449050161,[[4473.7,3.709],[4473.6,4.16731886],[4473.5,0.2406],[4473.4,2.23543264],[4473.3,0.44693272]],[[4473.8,0.002],[4473.9,0.792],[4474.0,0.2303],[4474.3,2.25933777],[4478.2,1.59066391]]]
["bitfinex","ETHUSD",1758449087933,[[4473.7,4.3807428],[4473.6,2.23528681],[4473.5,2.1674],[4473.3,0.55893272],[4472.9,2.2356722]],[[4473.8,0.002],[4473.9,1.0312],[4474.0,0.112],[4474.3,2.25933798],[4474.5,0.6717428]]]
["bitfinex","ETHUSD",1758449126421,[[4473.3,3.9435],[4473.1,2.90742425],[4472.9,2.23568136],[4472.8,1.934],[4472.4,0.113]],[[4473.4,0.792],[4473.6,0.112],[4473.7,0.67184811],[4473.8,0.002],[4473.9,2.2351924]]]
["bitfinex","ETHUSD",1758449155279,[[4473.3,6.2907861],[4473.2,0.08956611],[4473.1,2.23558404],[4472.8,1.934],[4472.7,2.23577198]],[[4473.4,0.002],[4473.8,0.002],[4473.9,0.794],[4474.0,0.112],[4474.3,0.02434902]]]
["bitfinex","ETHUSD",1758449211276,[[4473.3,3.705],[4473.1,1.933],[4472.8,0.001],[4472.4,2.23692],[4472.3,0.001]],[[4473.4,1.30942967],[4473.5,2.4868894],[4473.8,0.002],[4473.9,0.002],[4474.3,2.23699478]]]
["bitfinex","ETHUSD",1758449234955,[[4473.3,3.705],[4473.1,1.933],[4473.0,2.23562763],[4472.9,0.2515],[4472.8,2.23671656]],[[4473.4,0.3463],[4473.6,0.12571788],[4473.8,2.2596017],[4473.9,0.794],[4474.0,2.48664545]]]
["bitfinex","ETHUSD",1758449276476,[[4472.8,0.001],[4472.4,0.001],[4472.3,0.001],[4472.1,0.001],[4472.0,0.001]],[[4472.9,11.7050971],[4473.0,4.70063603],[4473.4,2.2374799],[4473.5,2.56562495],[4473.9,0.002]]]
["bitfinex","ETHUSD",1758449321041,[[4468.8,0.001],[4468.6,0.2432],[4468.2,0.01],[4467.1,0.01],[4466.9,2.23868378]],[[4468.9,12.07102339],[4469.0,2.23763705],[4469.2,1.20202926],[4469.3,10.57387346],[4469.5,2.23741899]]]
["bitfinex","ETHUSD",1758449350831,[[4468.8,0.2497],[4468.3,0.001],[4468.2,0.01],[4468.1,0.01],[4467.9,0.001]],[[4468.9,10.2397922],[4469.0,4.17263705],[4469.1,0.002],[4469.4,2.23747327],[4469.6,0.2363]]]
["bitfinex","ETHUSD",1758449384671,[[4468.8,0.001],[4468.6,0.2346],[4468.3,0.001],[4468.2,0.01],[4468.1,2.24808513]],[[4468.9,11.69704995],[4469.1,2.47030532],[4469.2,1.935],[4469.5,0.31362748],[4469.6,0.002]]]
["bitfinex","ETHUSD",1758449460869,[[4468.8,6.0777372],[4468.6,2.46783435],[4468.4,2.37501354],[4468.3,2.23896703],[4468.2,0.2447]],[[4468.9,0.002],[4469.1,0.002],[4469.2,0.2347],[4469.4,0.002],[4469.5,0.112]]]
["bitfinex","ETHUSD",1758449538604,[[4468.8,6.60260598],[4468.7,2.02365665],[4468.6,2.23780395],[4468.4,0.44001354],[4467.7,6.046]],[[4468.9,0.002],[4469.1,0.002],[4469.4,0.002],[4469.7,0.112],[4470.0,0.02434902]]]
["bitfinex","ETHUSD",1758449605652,[[4469.3,2.26986171],[4469.2,6.39078291],[4469.1,1.934],[4468.8,2.52890598],[4468.6,2.23781577]],[[4469.4,0.002],[4469.6,0.2455],[4469.9,0.002],[4470.0,0.114],[4470.1,0.2475]]]
["bitfinex","ETHUSD",1758449689512,[[4469.9,3.727],[4469.8,2.23722497],[4469.5,2.23738373],[4469.3,1.935],[4461.8,0.35055488]],[[4470.1,0.2359],[4470.2,0.792],[4470.3,0.94212371],[4470.5,2.90924403],[4474.1,7.48275831]]]
["bitfinex","ETHUSD",1758449734977,[[4468.5,1e-08],[4468.1,0.011],[4467.9,0.001],[4466.5,1.935],[4465.9,2.2391785]],[[4468.6,13.62576191],[4468.7,7.16],[4468.8,2.23776944],[4468.9,2.23768712],[4469.1,1.12451626]]]
["bitfinex","ETHUSD",1758449771046,[[4467.6,0.001],[4467.2,0.001],[4467.1,0.2472],[4466.7,0.001],[4465.6,2.23932411]],[[4467.7,19.83168771],[4467.8,2.32796247],[4468.0,2.23813786],[4468.2,0.60500377],[4469.7,2.79141682]]]
["bitfinex","ETHUSD",1758449799383,[[4467.1,0.23140001],[4466.7,0.001],[4466.6,2.23982241],[4466.3,2.23894969],[4466.2,0.112]],[[4467.2,0.91774707],[4467.3,2.35049408],[4467.4,3.717],[4467.6,2.23835272],[4467.7,1.936]]]
["bitfinex","ETHUSD",1758449821895,[[4467.1,1e-08],[4466.5,2.35087961],[4466.4,0.2264],[4466.3,3.715],[4466.2,0.113]],[[4467.2,3.25793868],[4467.3,0.20170571],[4467.5,2.23843569],[4467.6,3.715],[4467.7,0.002]]]
["bitfinex","ETHUSD",1758449853556,[[4467.1,2.4713888],[4466.9,0.112],[4466.8,2.23873844],[4466.7,0.001],[4466.5,3.84172599]],[[4467.2,0.002],[4467.4,0.112],[4467.6,0.12572599],[4467.7,0.12772599],[4467.8,6.74627311]]]
["bitfinex","ETHUSD",1758449878572,[[4467.1,0.23990001],[4467.0,5.95362664],[4466.7,2.23974427],[4466.6,1.936],[4466.3,2.23894517]],[[4467.2,0.12793523],[4467.7,0.21190391],[4467.8,2.23827466],[4468.0,2.23814139],[4468.2,4.46670381]]]
["bitfinex","ETHUSD",1758449905978,[[4467.1,2.4840888],[4467.0,0.02238638],[4466.9,2.23868573],[4466.7,3.832],[4466.6,0.001]],[[4467.2,0.23996921],[4467.5,7.59446263],[4467.7,3.72],[4467.9,3.2614108],[4468.1,4.1750955]]]
["bitfinex","ETHUSD",1758449946547,[[4465.6,3.39291462],[4465.4,2.23943814],[4465.2,1.936],[4464.9,3.0],[4464.8,2.23969789]],[[4466.3,4.509],[4466.4,2.23896522],[4466.7,2.23882643],[4466.8,0.2315],[4467.1,2.23858879]]]
["bitfinex","ETHUSD",1758449974548,[[4465.6,2.24032763],[4465.4,0.112],[4465.3,3.716],[4465.2,1.936],[4464.7,3.0]],[[4466.0,0.112],[4466.1,0.67297393],[4466.2,0.002],[4466.3,6.98880205],[4466.5,2.23889946]]]
["bitfinex","ETHUSD",1758450018643,[[4465.7,3.716],[4465.6,0.001],[4465.4,0.112],[4465.2,2.47032885],[4465.1,0.01]],[[4465.9,2.47850275],[4466.0,0.002],[4466.1,2.35111224],[4466.2,0.002],[4490.9,8.81135379]]]
["bitfinex","ETHUSD",1758450059764,[[4465.8,2.99457984],[4465.7,5.652],[4465.6,2.24030891],[4465.3,2.32915715],[4465.1,2.25055968]],[[4465.9,0.002],[4466.0,0.002],[4466.2,0.002],[4466.4,0.002],[4466.5,0.12790554]]]
["bitfinex","ETHUSD",1758450097790,[[4465.8,5.95324044],[4465.7,1.936],[4465.6,2.24031705],[4465.4,2.23943663],[4465.2,3.0]],[[4465.9,0.002],[4466.0,0.002],[4466.2,0.002],[4466.3,0.228],[4466.4,0.002]]]
["bitfinex","ETHUSD",1758450152464,[[4466.2,3.713],[4466.1,2.24008365],[4466.0,0.112],[4465.8,2.48103613],[4465.7,4.937]],[[4466.3,0.2398],[4466.4,0.002],[4466.7,0.114],[4466.8,0.002],[4466.9,2.24069895]]]
["bitfinex","ETHUSD",1758450194084,[[4466.3,3.713],[4466.1,0.001],[4466.0,2.35110684],[4465.8,0.2429],[4465.7,4.17628513]],[[4466.4,0.2455],[4466.5,0.002],[4466.6,0.112],[4466.7,2.24080083],[4466.8,0.002]]]
["bitfinex","ETHUSD",1758450241644,[[4467.0,10.64383308],[4466.8,2.47113914],[4466.7,4.26446379],[4466.4,7.25054067],[4465.8,6.46921872]],[[4467.5,0.2273],[4467.6,0.002],[4467.7,0.002],[4467.9,0.01],[4468.0,0.002]]]
["bitfinex","ETHUSD",1758450293245,[[4469.8,12.46402106],[4469.6,2.48130843],[4469.3,2.23744155],[4468.9,3.02968712],[4468.8,3.78531761]],[[4469.9,1e-08],[4470.4,0.002],[4470.9,0.254],[4471.9,0.01],[4472.8,6.92169999]]]
["bitfinex","ETHUSD",1758450318626,[[4471.5,5.987386],[4471.3,3.0],[4471.2,4.17050821],[4470.8,0.112],[4470.7,2.23674122]],[[4471.6,0.2369],[4471.7,0.112],[4471.9,0.012]]]
["bitfinex","ETHUSD",1758450346378,[[4471.3,3.739],[4471.2,1.934],[4470.8,2.46932852],[4464.7,0.35044237],[4353.7,0.0137449]],[[4471.4,0.2369],[4471.5,2.23638747],[4471.6,0.45065097],[4471.8,2.23624181],[4471.9,0.012]]]
["bitfinex","ETHUSD",1758450377926,[[4470.8,0.001],[4470.4,0.001],[4470.3,0.001],[4470.0,0.001],[4469.9,0.001]],[[4470.9,19.77858262],[4471.0,0.67231185],[4471.1,2.23658607],[4471.2,0.27769612],[4471.3,0.53123637]]]
["bitfinex","ETHUSD",1758450412405,[[4468.8,0.2339],[4468.5,2.23788],[4468.3,2.2389729],[4468.1,0.01],[4467.8,2.23823155]],[[4468.9,0.23697432],[4469.2,2.23754121],[4469.5,2.23738916],[4469.6,0.002],[4469.7,3.0]]]
["bitfinex","ETHUSD",1758450445446,[[4468.8,0.001],[4468.7,3.956],[4468.6,2.23783628],[4468.4,2.3498922],[4468.1,0.01]],[[4468.9,0.112],[4469.1,0.002],[4469.3,2.23748786],[4469.6,2.23934371],[4470.2,7.41657375]]]
["bitfinex","ETHUSD",1758450484211,[[4469.0,10.515992],[4468.8,5.38841244],[4468.7,0.2317],[4468.6,2.23783372],[4468.5,0.001]],[[4469.1,0.002],[4469.4,0.2496],[4469.6,0.114],[4470.0,0.002],[4471.4,6.563]]]
["bitfinex","ETHUSD",1758450544522,[[4469.5,9.5312254],[4469.3,2.47575422],[4469.1,2.23758698],[4469.0,3.37935495],[4467.5,4.23]],[[4469.6,1e-08],[4470.0,0.2421],[4470.1,0.002],[4470.5,0.002],[4471.1,0.112]]]
["bitfinex","ETHUSD",1758450607537,[[4469.9,11.76297884],[4469.7,2.23728661],[4469.6,0.11361087],[4469.5,2.46211728],[4463.9,0.35050173]],[[4470.0,0.002],[4470.1,0.002],[4470.5,0.002],[4470.6,0.3426],[4471.4,2.23843628]]]
["bitfinex","ETHUSD",1758450662217,[[4469.9,8.79007145],[4469.8,0.112],[4469.7,2.2372677],[4469.6,0.001],[4469.5,2.23838632]],[[4470.0,0.002],[4470.1,0.002],[4470.5,0.3418],[4470.8,0.12566419],[4471.0,2.23666907]]]
["bitfinex","ETHUSD",1758450684695,[[4469.9,5.646],[4469.6,0.001],[4469.5,0.001],[4469.3,5.57728258],[4468.8,0.2371]],[[4470.0,2.57693646],[4470.1,0.002],[4470.3,2.57679642],[4470.8,9.15847078],[4473.8,2.79141682]]]
["bitfinex","ETHUSD",1758450718325,[[4469.9,5.646],[4469.8,2.23723259],[4469.6,0.4746],[4469.5,2.23838297],[4469.0,5.35060249]],[[4470.0,0.114],[4470.1,0.002],[4470.2,0.2399],[4470.5,2.23890052],[4474.5,5.13226816]]]
["bitfinex","ETHUSD",1758450751267,[[4469.9,6.51661155],[4469.7,2.23727829],[4469.6,2.047],[4469.5,0.001],[4469.3,2.23744802]],[[4470.0,0.002],[4470.1,0.002],[4470.3,0.112],[4470.4,0.2362],[4470.5,0.002]]]
["bitfinex","ETHUSD",1758450820634,[[4469.9,7.87918651],[4469.7,2.23726712],[4469.6,0.2378],[4469.5,0.3458],[4344.2,3.65874656]],[[4470.0,0.114],[4470.1,0.002],[4470.3,0.5756],[4470.5,0.002],[4471.4,3.002]]]
["bitfinex","ETHUSD",1758450836503,[[4469.9,9.58731792],[4469.7,2.23728519],[4469.6,0.001],[4469.5,0.001],[4469.4,2.23743397]],[[4470.0,0.002],[4470.1,0.002],[4470.5,0.002],[4470.7,0.112],[4470.9,0.012]]]
["bitfinex","ETHUSD",1758450877399,[[4470.8,10.98873615],[4470.7,2.47488618],[4470.5,2.23688625],[4470.1,4.43636285],[4470.0,1.48346031]],[[4470.9,0.23610001],[4471.4,0.002],[4471.7,0.112],[4471.8,0.002],[4472.7,0.12555109]]]
["bitfinex","ETHUSD",1758450919070,[[4470.8,12.58459838],[4470.7,2.47488618],[4470.3,2.23795623],[4470.1,2.19927644],[4469.6,4.231]],[[4470.9,1e-08],[4471.4,0.002],[4471.6,0.002],[4471.8,0.002],[4471.9,0.3707]]]
["bitfinex","ETHUSD",1758450961146,[[4471.5,0.001],[4471.0,0.001],[4470.8,5.141],[4470.1,0.01],[4469.9,0.001]],[[4471.6,10.82784913],[4471.8,2.61573309],[4471.9,0.002],[4472.1,2.23611888],[4472.4,2.23795268]]]
["bitfinex","ETHUSD",1758451006673,[[4471.5,0.2438],[4471.0,0.001],[4470.8,0.001],[4470.6,0.001],[4470.5,2.23684933]],[[4471.6,9.60471201],[4471.7,3.71],[4471.8,2.48203747],[4471.9,0.002],[4472.0,1.934]]]
["bitfinex","ETHUSD",1758451037149,[[4471.7,6.18808597],[4471.5,2.4844665],[4471.4,0.112],[4471.1,2.23655089],[4471.0,0.001]],[[4471.8,0.002],[4471.9,0.002],[4472.0,0.112],[4472.1,0.12549645],[4472.3,0.002]]]
["bitfinex","ETHUSD",1758451081580,[[4472.0,0.792],[4471.9,5.23618596],[4471.8,2.23623596],[4471.7,8.37082234],[4471.6,0.001]],[[4472.4,1e-08],[4472.9,0.01],[4475.5,2.23443434],[4475.9,0.01],[4476.0,1.933]]]
["bitfinex","ETHUSD",1758451110455,[[4472.4,3.718],[4472.3,0.001],[4472.0,1.932],[4471.8,0.001],[4471.5,2.23733906]],[[4472.5,3.38913595],[4472.7,2.23579888],[4472.9,0.012],[4473.3,2.23749203],[4473.7,7.88530961]]]
["bitfinex","ETHUSD",1758451153708,[[4472.7,11.15539302],[4472.5,2.23585608],[4472.3,2.23698595],[4472.1,2.23605207],[4471.8,0.001]],[[4472.8,0.002],[4472.9,0.012],[4473.3,0.002],[4473.4,0.251],[4474.5,2.23490188]]]
["bitfinex","ETHUSD",1758451181109,[[4472.9,3.74],[4472.8,0.001],[4472.7,2.23578114],[4472.5,3.0],[4472.4,4.16793026]],[[4473.0,0.3569],[4473.4,2.23544089],[4473.6,2.23533804],[4473.9,0.002],[4474.7,6.92169999]]]
["bitfinex","ETHUSD",1758451209442,[[4473.3,7.9004861],[4472.9,0.112],[4472.8,0.001]],[[4473.4,1e-08],[4473.6,0.112],[4473.9,0.002]]]
["bitfinex","ETHUSD",1758451232226,[[4473.3,7.8934861],[4473.1,2.23558199],[4472.9,0.112],[4472.8,0.001],[4472.5,2.23583659]],[[4473.4,0.24350001],[4473.6,0.112],[4473.9,0.002],[4474.0,2.23514113],[4477.9,8.06448272]]]
["bitfinex","ETHUSD",1758451287109,[[4473.3,5.9494861],[4473.1,2.51875397],[4473.0,1.933],[4472.9,0.112],[4472.8,2.23670328]],[[4473.4,1e-08],[4473.6,0.112],[4473.8,0.2453],[4473.9,0.21168063],[4474.0,0.21168349]]]
["bitfinex","ETHUSD",1758451335755,[[4473.3,5.9494861],[4473.2,0.3542],[4473.1,4.16858416],[4472.9,0.112],[4472.8,0.001]],[[4473.4,0.36200827],[4473.6,0.112],[4473.8,0.67592665],[4473.9,0.002],[4474.2,2.23505138]]]
["bitfinex","ETHUSD",1758451422972,[[4473.3,7.10871326],[4473.2,0.3542],[4473.1,2.23558552],[4473.0,1.933],[4472.9,0.0715]],[[4473.4,1e-08],[4473.8,0.2406],[4473.9,0.002],[4474.2,0.112],[4600.6,0.016]]]
["bitfinex","ETHUSD",1758451463438,[[4473.3,0.001],[4472.8,0.001],[4472.4,0.001],[4472.3,0.001],[4471.6,0.0725]],[[4473.4,13.87648469],[4473.5,4.06863327],[4473.6,2.23534603],[4473.8,2.44890331],[4473.9,0.002]]]
["bitfinex","ETHUSD",1758451538536,[[4471.8,0.001],[4471.6,0.001],[4471.5,0.001],[4471.4,0.001],[4471.2,0.001]],[[4472.1,16.73010336],[4472.2,3.0],[4472.3,2.23801936],[4472.5,2.23589331],[4472.7,2.23581938]]]
["bitfinex","ETHUSD",1758451574821,[[4470.1,1e-08],[4469.9,0.001],[4469.6,0.001],[4469.0,0.0715],[4468.1,0.01]],[[4470.2,19.75449913],[4470.3,2.32664921],[4470.6,2.23686792],[4471.1,0.45375621]]]
["bitfinex","ETHUSD",1758451611915,[[4468.1,0.011],[4467.8,0.0715],[4466.9,1.935],[4466.5,0.55399398],[4466.4,2.28492365]],[[4468.2,16.31557813],[4468.3,0.67274303],[4468.4,2.23797067],[4468.6,2.23783735],[4468.7,0.2341]]]
["bitfinex","ETHUSD",1758451650883,[[4468.1,1e-08],[4467.8,0.0715],[4467.6,0.001],[4467.2,0.001],[4467.1,0.01]],[[4468.2,18.25061861],[4468.3,0.67274303],[4468.4,2.23797067],[4468.5,0.002],[4468.6,2.47713735]]]
["bitfinex","ETHUSD",1758451708943,[[4467.6,0.001],[4467.2,0.001],[4467.1,0.011],[4466.7,0.0725],[4453.2,0.00574926]],[[4467.7,14.56325171],[4467.8,0.08972623],[4467.9,2.23821756],[4468.0,6.92169999],[4468.5,0.002]]]
["bitfinex","ETHUSD",1758451773289,[[4466.1,0.01400001],[4465.6,0.0725],[4465.2,0.001],[4465.1,0.01],[4464.5,2.23989088]],[[4466.2,19.3019503],[4466.3,2.32874921],[4466.4,0.2435],[4466.6,2.23883938],[4467.7,6.054]]]
["bitfinex","ETHUSD",1758451778195,[[4466.1,0.01400001],[4465.6,0.0725],[4465.1,0.01],[4464.5,2.23987787],[4464.3,2.35198516]],[[4466.2,19.3019503],[4466.3,2.32874921],[4466.4,0.2435],[4466.6,2.23883938],[4466.7,0.002]]]
["bitfinex","ETHUSD",1758451822431,[[4466.1,0.08550001],[4465.6,0.001],[4465.2,0.001],[4465.1,0.01],[4465.0,0.02239641]],[[4466.2,14.54522884],[4466.3,0.08975945],[4466.4,2.23894167],[4466.7,0.002],[4467.0,0.2319]]]
["bitfinex","ETHUSD",1758451861609,[[4466.1,0.01400001],[4465.6,0.001],[4465.1,0.01],[4465.0,0.0715],[4464.7,2.048]],[[4466.2,7.52608702],[4466.3,0.3741983],[4466.4,2.23895858],[4466.6,6.92169999],[4466.7,2.24082522]]]
["bitfinex","ETHUSD",1758451891397,[[4466.1,0.01400001],[4465.6,0.001],[4465.5,0.0715],[4465.2,0.001],[4465.1,0.01]],[[4466.2,13.5758406],[4466.3,0.0897373],[4466.4,2.23895858],[4466.5,1.936],[4466.7,2.24083815]]]
["bitfinex","ETHUSD",1758451977739,[[4466.1,0.01400001],[4465.6,0.2383],[4465.2,0.001],[4464.9,2.2396857],[4464.7,2.048]],[[4466.2,14.34433502],[4466.3,0.67292411],[4466.4,2.23894416],[4466.6,1.936],[4467.6,2.2383603]]]
["bitfinex","ETHUSD",1758451983571,[[4466.1,0.01400001],[4465.6,0.2383],[4465.2,0.001],[4465.1,0.01],[4465.0,3.715]],[[4466.2,14.34480554],[4466.3,0.67292411],[4466.4,2.23894416],[4466.6,1.936],[4466.9,2.23871007]]]
["bitfinex","ETHUSD",1758452045367,[[4466.1,0.01400001],[4465.9,0.2413],[4465.6,0.001],[4465.3,2.23948699],[4465.2,0.001]],[[4466.2,6.4022053],[4466.3,0.67292411],[4466.4,9.16065896],[4466.7,0.2282],[4466.8,2.2387832]]]
["bitfinex","ETHUSD",1758452087374,[[4466.1,0.01400001],[4465.8,0.2285],[4465.6,0.0233934],[4465.5,2.23937876],[4465.3,2.46798834]],[[4466.2,2.68868159],[4466.3,4.38592411],[4466.4,0.2431],[4466.5,9.16059837],[4469.9,12.42273357]]]
["bitfinex","ETHUSD",1758452089277,[[4466.1,2.73153262],[4466.0,0.20976641],[4465.7,2.35125444],[4465.6,0.001],[4461.0,5.24452042]],[[4466.2,0.12786564],[4466.3,0.112],[4466.5,7.15019999],[4466.7,3.715],[4466.8,2.23878293]]]
["bitfinex","ETHUSD",1758452198770,[[4465.6,0.001],[4465.2,0.001],[4465.1,0.2462],[4464.7,0.001],[4463.7,2.24027067]],[[4465.7,19.46693948],[4465.8,2.48544044],[4466.1,0.284461],[4466.2,4.17703989],[4467.6,2.8066738]]]
["bitfinex","ETHUSD",1758452236694,[[4465.2,0.2378],[4465.1,0.011],[4464.5,2.35187686],[4464.2,2.2400414],[4463.7,2.24025186]],[[4465.3,3.35984595],[4465.5,5.95039301],[4465.8,1.937],[4465.9,2.23920305],[4466.1,0.002]]]
["bitfinex","ETHUSD",1758452270581,[[4465.2,0.001],[4465.1,0.011],[4464.9,0.2485],[4464.7,0.001],[4463.1,3.01]],[[4465.3,3.35992122],[4465.5,5.95041194],[4465.6,0.2311],[4465.7,6.92169998],[4465.8,1.937]]]
["bitfinex","ETHUSD",1758452323563,[[4465.2,6.90844641],[4465.1,0.011],[4465.0,2.4861139],[4464.9,0.12569936],[4457.5,1.94157476]],[[4465.3,0.002],[4465.6,0.002],[4465.7,0.2477],[4465.8,0.002],[4465.9,0.112]]]
["bitfinex","ETHUSD",1758452367245,[[4465.2,0.001],[4465.1,0.011],[4464.7,3.71],[4464.6,2.47613179],[4464.5,1.936]],[[4465.3,3.28962764],[4465.5,2.23939221],[4465.6,3.002],[4465.7,10.63069998],[4465.8,0.002]]]
["bitfinex","ETHUSD",1758452409617,[[4464.3,0.165],[4464.1,1.946],[4464.0,2.429],[4462.7,6.053],[4462.2,0.792]],[[4464.7,0.12575],[4465.0,3.9355],[4465.3,6.92369998],[4466.1,0.002],[4594.9,0.01]]]
["bitfinex","ETHUSD",1758452428576,[[4464.3,0.001],[4464.1,0.01],[4463.8,0.165],[4463.4,1.937],[4462.9,3.338]],[[4464.4,14.07742363],[4464.7,0.002],[4472.3,33.044]]]
["bitfinex","ETHUSD",1758452484363,[[4464.1,0.011],[4463.8,0.001],[4463.6,0.001],[4463.4,0.001],[4438.2,0.792]],[[4464.2,12.78286187],[4464.3,0.0898048],[4464.5,1.937],[4464.9,6.31381595],[4466.1,2.8086738]]]
["bitfinex","ETHUSD",1758452523040,[[4463.7,0.026],[4463.6,0.001],[4463.0,0.02240645],[4341.0,0.01025],[4340.0,20.025]],[[4464.1,3.0],[4464.2,11.87591489],[4464.3,0.09178222],[4464.5,2.1839],[4464.7,0.002]]]
["bitfinex","ETHUSD",1758452547060,[[4463.6,0.001],[4463.2,0.02240544],[4463.1,0.011],[4462.9,2.049],[4462.8,0.026]],[[4463.7,0.47371685],[4464.1,0.112],[4464.2,0.002],[4465.3,1.0215575],[4468.5,2.69413486]]]
["bitfinex","ETHUSD",1758452556217,[[4463.6,0.001],[4463.2,0.02240544],[4463.1,0.011],[4462.9,2.075],[4462.4,3.199]],[[4463.7,0.3479],[4463.9,0.12576253],[4464.0,0.002],[4464.1,7.03269998],[4464.2,0.002]]]
["bitfinex","ETHUSD",1758452587423,[[4463.6,0.35918493],[4463.5,4.937],[4463.4,3.84184928],[4463.1,0.011],[4462.8,3.0]],[[4463.7,0.002],[4464.0,0.002],[4464.2,0.002],[4464.3,0.12784928],[4464.5,0.002]]]
["bitfinex","ETHUSD",1758452640762,[[4464.4,11.29812609],[4464.3,6.051],[4464.2,1.05551124],[4464.0,4.23],[4463.9,1.75535181]],[[4464.5,0.002],[4464.8,0.2449],[4465.0,0.002],[4465.1,0.002],[4466.6,0.12768808]]]
["bitfinex","ETHUSD",1758452680481,[[4464.4,10.92377496],[4464.3,6.052],[4463.9,1.79185239],[4463.8,4.4721],[4461.9,7.01]],[[4464.5,0.245],[4464.6,0.002],[4464.7,0.002],[4464.8,0.002],[4466.5,0.12593975]]]
["bitfinex","ETHUSD",1758452705340,[[4464.6,10.37276307],[4464.5,7.0],[4464.4,1.798],[4464.3,6.052],[4464.2,7.26]],[[4464.7,0.2352],[4464.8,0.002],[4465.0,0.002],[4465.1,0.002],[4473.9,8.01906801]]]
["bitfinex","ETHUSD",1758452753008,[[4466.6,3.0],[4466.5,16.42989],[4466.2,7.983],[4466.0,0.9973691],[4465.7,1.96520234]],[[4466.9,0.01],[4468.9,0.24774986],[4469.0,0.2269],[4470.5,0.224],[4475.2,1.77044518]]]
["bitfinex","ETHUSD",1758452774172,[[4467.7,13.14613778],[4467.6,3.714],[4467.5,0.112],[4467.4,1.2398],[4462.6,0.58406155]],[[4467.8,0.252],[4468.9,0.01],[4469.7,0.12561321],[4469.9,0.01],[4601.9,0.01]]]
["bitfinex","ETHUSD",1758452795887,[[4468.2,9.7923],[4468.0,0.2304],[4467.9,2.19927644],[4467.8,14.06625378],[4467.7,0.44465408]],[[4468.3,0.002],[4468.5,0.2433],[4468.7,0.002],[4468.9,0.01],[4469.6,0.12586666]]]
["bitfinex","ETHUSD",1758452810445,[[4468.6,7.96848498],[4468.5,0.792],[4468.2,2.18],[4467.8,7.06625378],[4463.7,6.76944661]],[[4468.7,0.2272],[4468.8,0.002],[4468.9,0.01],[4469.7,0.12584998],[4470.4,0.20969894]]]
["bitfinex","ETHUSD",1758452831260,[[4468.6,14.69060773],[4468.5,0.11242042],[4468.3,0.247],[4468.2,1.934],[4467.5,4.23]],[[4468.7,0.002],[4468.8,0.002],[4468.9,0.2373],[4469.2,0.002],[4469.7,0.12591994]]]
["bitfinex","ETHUSD",1758452853552,[[4470.8,11.16086938],[4470.5,9.044],[4470.4,1.934],[4470.1,0.2562],[4469.5,1.99176938]],[[4470.9,0.38181602],[4471.2,0.2562],[4471.9,0.01],[4472.7,3.2275575],[4473.0,0.601]]]
["bitfinex","ETHUSD",1758452875909,[[4470.4,1.934],[4469.5,0.2311],[4467.0,1.0],[4466.1,6.3637668],[4464.2,0.35045855]],[[4470.9,0.2582],[4471.4,0.002],[4472.5,0.792],[4474.1,1.0],[4474.4,2.8066738]]]
["bitfinex","ETHUSD",1758452917320,[[4470.3,0.2311],[4470.2,3.709],[4469.8,0.001],[4469.7,1.934],[4469.6,0.56623154]],[[4470.4,0.4604],[4470.5,0.114],[4470.7,0.2474],[4470.9,0.012],[4471.6,1.934]]]
["bitfinex","ETHUSD",1758452972661,[[4469.8,0.001],[4469.4,0.001],[4469.0,2.1837],[4468.4,3.002],[4468.3,0.001]],[[4469.9,7.3987144],[4470.0,0.6722802],[4470.1,3.709],[4470.4,0.002],[4470.5,0.002]]]
["bitfinex","ETHUSD",1758453030747,[[4469.8,0.2308],[4469.4,0.001],[4469.3,0.001],[4469.1,0.112],[4469.0,0.001]],[[4469.9,0.23967743],[4470.0,0.20946239],[4470.1,0.2308],[4470.4,0.002],[4471.1,7.95919998]]]
["bitfinex","ETHUSD",1758453075830,[[4469.8,0.74788],[4469.7,3.54455726],[4469.6,3.81833929],[4469.4,0.001],[4469.3,0.001]],[[4469.9,0.002],[4470.4,0.002],[4470.5,0.002],[4470.8,0.21740353],[4471.0,0.2434]]]
["bitfinex","ETHUSD",1758453111649,[[4469.8,8.30989165],[4469.7,0.44081649],[4469.6,0.08961347],[4469.4,0.001],[4469.3,0.001]],[[4469.9,0.002],[4470.4,0.002],[4470.5,0.002],[4470.7,0.2412],[4470.8,0.002]]]
["bitfinex","ETHUSD",1758453136056,[[4469.8,8.06679165],[4469.7,0.67761649],[4469.4,0.001],[4469.3,4.231],[4468.1,0.01]],[[4469.9,0.2388],[4470.4,0.002],[4470.5,0.002],[4470.8,0.002],[4471.9,0.01]]]
["bitfinex","ETHUSD",1758453201199,[[4469.8,11.43345165],[4469.7,0.68401649],[4469.5,6.043],[4469.4,0.001],[4466.7,4.23]],[[4469.9,0.002],[4470.2,0.2412],[4470.4,0.002],[4470.5,0.002],[4470.9,0.01]]]
["bitfinex","ETHUSD",1758453242893,[[4469.8,8.754],[4469.7,0.44081649],[4469.4,0.001],[4469.3,0.001],[4469.2,1.0419]],[[4469.9,0.234],[4470.4,0.002],[4470.5,0.002],[4470.9,0.01],[4471.1,0.234]]]
["bitfinex","ETHUSD",1758453305280,[[4469.8,0.001],[4469.5,3.712],[4469.4,0.001],[4469.3,0.001],[4469.0,0.001]],[[4469.9,0.36929189],[4470.0,0.17235885],[4470.4,0.002],[4470.5,0.002],[4470.8,1.936]]]
["bitfinex","ETHUSD",1758453338049,[[4469.8,0.001],[4469.5,0.2364],[4469.4,0.001],[4469.3,0.001],[4469.0,0.001]],[[4469.9,16.84495939],[4470.0,0.17435885],[4470.4,0.11169421],[4470.8,0.002],[4606.9,0.01]]]
["bitfinex","ETHUSD",1758453406937,[[4469.4,0.2269],[4469.3,0.001],[4469.0,0.001],[4468.9,0.001],[4467.1,0.03238588]],[[4469.5,16.18371175],[4469.8,0.002],[4469.9,2.32223193],[4470.1,0.25880969],[4603.6,0.0106]]]
["bitfinex","ETHUSD",1758453457778,[[4469.4,0.001],[4469.3,0.001],[4469.2,0.2334],[4469.0,0.001],[4468.9,0.001]],[[4469.5,18.36151625],[4469.8,0.002],[4469.9,0.14673221],[4470.0,0.24249972],[4470.4,0.11169421]]]
["bitfinex","ETHUSD",1758453507542,[[4469.4,0.2445],[4469.3,0.001],[4469.0,0.001],[4468.9,0.001],[4468.5,0.001]],[[4469.5,16.25458298],[4469.8,0.002],[4469.9,0.002],[4470.0,0.794],[4470.1,0.249]]]
["bitfinex","ETHUSD",1758453558579,[[4469.4,0.001],[4469.3,0.001],[4469.0,0.001],[4468.9,0.001],[4468.6,0.001]],[[4469.5,12.93319134],[4469.6,3.708],[4469.8,0.002],[4469.9,0.002],[4470.5,0.22004145]]]
["bitfinex","ETHUSD",1758453647151,[[4469.4,0.001],[4469.3,0.001],[4469.0,0.001],[4468.9,0.001],[4468.8,0.2263]],[[4469.5,0.57079029],[4469.8,3.71],[4469.9,0.002],[4473.6,5.12534115],[4474.4,5.21239421]]]
["bitfinex","ETHUSD",1758453697552,[[4469.3,0.001],[4469.0,0.001],[4468.9,0.2469],[4468.8,0.001],[4464.5,1.0]],[[4469.4,18.91814498],[4469.5,0.44419417],[4469.8,0.002],[4469.9,0.002],[4471.2,2.92038219]]]
["bitfinex","ETHUSD",1758453759984,[[4468.3,0.2373],[4468.1,0.011],[4466.5,0.001],[4464.2,7.259],[4464.1,4.01]],[[4468.5,18.57181488],[4468.7,0.112],[4468.9,0.2361],[4469.0,0.24049972],[4495.1,8.00123072]]]
["bitfinex","ETHUSD",1758453806917,[[4467.6,0.001],[4467.5,0.001],[4467.4,0.001],[4467.3,0.0301],[4464.7,0.08972684]],[[4467.7,14.62862802],[4467.8,0.08972684],[4468.2,2.03767044],[4469.7,2.81298772],[4598.0,51.0]]]
["bitfinex","ETHUSD",1758453882584,[[4467.6,0.001],[4467.5,0.001],[4467.4,0.001],[4467.3,0.001],[4467.2,0.001]],[[4467.7,13.80622655],[4467.8,0.09172684],[4468.2,2.73],[4468.3,0.002],[4598.0,51.0]]]
["bitfinex","ETHUSD",1758453960081,[[4468.1,5.757],[4467.8,0.44474775],[4467.7,0.27024834],[4467.6,3.001],[4466.7,0.8201]],[[4468.2,0.2367],[4468.3,0.002],[4468.5,0.002],[4468.7,0.002],[4469.0,0.002]]]
["bitfinex","ETHUSD",1758454016796,[[4467.8,0.001],[4467.6,0.001],[4467.5,0.001],[4467.4,0.001],[4467.3,0.001]],[[4467.9,12.33331927],[4468.0,3.80371919],[4468.2,1.938],[4468.3,0.002],[4468.4,0.002]]]
["bitfinex","ETHUSD",1758454097016,[[4467.8,0.32294834],[4467.6,0.0281],[4467.5,5.651],[4467.4,0.001],[4467.3,0.001]],[[4467.9,0.002],[4468.2,0.12767648],[4468.3,0.002],[4468.4,0.2506],[4468.5,0.12766488]]]
["bitfinex","ETHUSD",1758454160887,[[4467.8,3.711],[4467.6,0.113],[4467.5,1.936],[4467.4,0.001],[4467.3,0.001]],[[4467.9,0.2435],[4468.0,0.4987],[4468.2,0.114],[4468.3,0.002],[4472.3,15.36855389]]]
["bitfinex","ETHUSD",1758454209726,[[4467.8,4.40013834],[4467.6,0.02338338],[4467.5,1.936],[4467.4,0.001],[4467.3,0.0281]],[[4467.9,0.002],[4468.2,0.002],[4468.3,0.002],[4468.4,0.002],[4468.5,0.2351]]]
["bitfinex","ETHUSD",1758454292367,[[4467.8,3.709],[4467.6,0.02338338],[4467.5,2.048],[4467.4,0.0281],[4467.3,0.001]],[[4467.9,0.12797163],[4468.0,0.112],[4468.2,0.2388],[4468.3,0.002],[4468.4,0.002]]]
["bitfinex","ETHUSD",1758454358680,[[4467.8,0.001],[4467.6,0.0281],[4467.5,0.001],[4467.4,0.001],[4467.2,0.001]],[[4467.9,6.54488756],[4468.0,0.23999029],[4468.2,0.002],[4468.3,3.71],[4468.4,0.2313]]]
["bitfinex","ETHUSD",1758454417378,[[4467.8,14.76065957],[4467.7,0.0896675],[4467.6,0.45144587],[4467.5,0.001],[4467.4,0.001]],[[4467.9,0.002],[4468.2,0.002],[4468.3,0.002],[4468.4,0.002],[4468.5,0.002]]]
["bitfinex","ETHUSD",1758454490617,[[4467.8,21.45465957],[4467.6,0.001],[4467.5,0.001],[4467.4,0.001],[4467.3,0.001]],[[4467.9,0.2279],[4468.2,0.002],[4468.3,0.002],[4468.4,0.002],[4468.5,0.002]]]
["bitfinex","ETHUSD",1758454539727,[[4467.8,5.8905],[4467.6,0.001],[4467.5,0.001],[4467.4,0.001],[4467.3,0.001]],[[4467.9,0.12793879],[4468.2,0.002],[4468.3,0.21182549],[4468.4,0.002],[4468.5,0.2344]]]
["bitfinex","ETHUSD",1758454648215,[[4467.8,18.885],[4467.7,0.08966067],[4467.6,0.4595033],[4467.5,0.001],[4467.4,0.001]],[[4467.9,0.002],[4468.2,0.002],[4468.3,0.002],[4468.4,0.002],[4469.6,0.12589257]]]
["bitfinex","ETHUSD",1758454742361,[[4467.8,23.7595],[4467.7,0.2488],[4467.6,0.45245652],[4467.5,0.001],[4467.4,0.001]],[[4467.9,0.002],[4468.2,0.002],[4468.3,0.002],[4468.4,0.002],[4468.5,0.002]]]
["bitfinex","ETHUSD",1758454807643,[[4469.0,14.49556757],[4468.6,1.30500807],[4468.5,1.934],[4468.1,1.80839382],[4466.4,7.01]],[[4469.1,0.2424],[4469.9,0.012],[4470.9,0.01],[4471.0,0.112],[4471.3,0.08962591]]]
["bitfinex","ETHUSD",1758454897362,[[4469.0,14.803],[4468.7,0.2335],[4468.6,0.249],[4468.5,0.001],[4468.1,0.001]],[[4469.1,0.2335],[4469.3,0.002],[4469.4,0.002],[4469.5,0.002],[4469.6,0.002]]]
["bitfinex","ETHUSD",1758454986307,[[4469.0,18.11691902],[4468.5,0.001],[4468.4,11.253],[4466.4,5.22246753],[4465.5,6.42765234]],[[4469.1,0.002],[4469.3,0.002],[4469.4,0.002],[4469.5,0.002],[4469.6,0.2463]]]
["bitfinex","ETHUSD",1758455096040,[[4469.0,19.56464258],[4468.5,0.001],[4468.0,0.242],[4467.6,7.70445652],[4467.3,0.001]],[[4469.1,0.2384],[4469.3,0.002],[4469.4,0.002],[4469.5,0.002],[4469.6,0.002]]]
["bitfinex","ETHUSD",1758455156455,[[4469.0,14.795],[4468.5,0.001],[4468.4,1.0418],[4468.1,0.001],[4467.3,4.231]],[[4469.1,0.2443],[4469.3,0.002],[4469.4,0.002],[4469.5,0.002],[4469.6,0.002]]]
["bitfinex","ETHUSD",1758455204267,[[4469.0,5.638],[4468.5,0.001],[4468.0,3.112],[4467.8,0.239],[4464.9,0.00701394]],[[4469.1,0.696],[4469.3,0.002],[4469.4,0.002],[4469.5,0.002],[4469.6,0.002]]]
["bitfinex","ETHUSD",1758455271991,[[4469.0,0.001],[4468.5,0.001],[4468.3,0.2296],[4468.1,0.001],[4467.9,3.187]],[[4469.1,2.53486668],[4469.2,10.12389998],[4469.3,1.937],[4469.4,0.002],[4469.5,0.002]]]
["bitfinex","ETHUSD",1758455330104,[[4469.0,0.001],[4468.5,0.001],[4468.1,0.2467],[4467.6,0.001],[4466.6,0.225]],[[4469.1,15.93306403],[4469.3,4.294],[4469.4,1.002],[4469.5,0.002],[4476.2,4.73566391]]]
["bitfinex","ETHUSD",1758455366995,[[4468.5,0.2469],[4468.1,0.001],[4467.6,0.001],[4466.9,2.1829],[4459.6,0.00173]],[[4468.6,8.73290922],[4468.8,8.10499998],[4468.9,0.2376],[4469.1,0.9805829],[4469.3,0.002]]]
["bitfinex","ETHUSD",1758455436104,[[4467.8,0.001],[4467.6,0.001],[4467.3,0.001],[4467.1,0.2515],[4465.3,1.936]],[[4467.9,11.25956092],[4468.0,3.79674072],[4468.1,2.469],[4468.2,0.71295208],[4477.3,12.87333295]]]
["bitfinex","ETHUSD",1758455470282,[[4467.1,0.011],[4466.7,0.1247],[4466.6,0.001],[4466.2,0.001],[4466.1,0.01]],[[4467.2,16.42526982],[4467.3,0.08974073],[4467.4,0.2285],[4467.6,0.26563082],[4467.7,0.002]]]
["bitfinex","ETHUSD",1758455526125,[[4467.1,0.011],[4466.9,0.001],[4466.6,0.001],[4466.4,0.1247],[4466.2,0.001]],[[4467.2,10.65823318],[4467.3,3.8377],[4467.7,0.002],[4468.0,2.99363082],[4475.9,0.01]]]
["bitfinex","ETHUSD",1758455544892,[[4467.1,0.011],[4466.9,0.001],[4466.6,0.001],[4466.4,0.1247],[4466.2,0.001]],[[4467.2,0.47146873],[4467.3,0.08971496],[4467.7,0.002],[4467.8,3.0],[4490.6,70.47]]]
["bitfinex","ETHUSD",1758455586890,[[4467.1,0.011],[4466.9,0.1257],[4466.6,0.001],[4466.4,0.02238939],[4466.1,1.946]],[[4467.2,6.37283728],[4467.3,3.80072221],[4467.7,0.2338],[4467.8,3.0],[4470.9,4.0327733]]]
["bitfinex","ETHUSD",1758455643541,[[4467.1,7.14934],[4467.0,2.048],[4466.9,0.001],[4466.6,0.1257],[4466.5,0.45844715]],[[4467.2,0.2335],[4467.6,0.112],[4467.7,0.002],[4468.0,0.12583892],[4471.3,3.16667657]]]
["bitfinex","ETHUSD",1758455666319,[[4467.1,7.02054921],[4467.0,2.048],[4466.9,0.1257],[4466.6,0.001],[4466.5,0.70424715]],[[4467.2,0.002],[4467.6,0.3578],[4467.7,0.002],[4468.0,0.12588456],[4468.7,0.20980761]]]
["bitfinex","ETHUSD",1758455679434,[[4467.1,7.02054921],[4467.0,0.112],[4466.9,0.001],[4466.7,0.1247],[4466.6,1.936]],[[4467.2,0.002],[4467.4,0.2458],[4467.6,0.112],[4467.7,0.002],[4600.0,0.3520869]]]
["bitfinex","ETHUSD",1758455715083,[[4467.1,7.0619],[4466.9,0.001],[4466.6,1.936],[4466.5,0.45844715],[4465.1,0.01]],[[4467.2,0.2371],[4467.7,0.002],[4468.0,0.112],[4468.1,0.002],[4468.3,0.2409]]]
["bitfinex","ETHUSD",1758455759270,[[4467.1,18.64003],[4466.9,0.1257],[4466.6,1.936],[4466.5,0.45844715],[4466.2,6.049]],[[4467.2,0.002],[4467.6,0.2363],[4467.7,0.002],[4468.1,0.002],[4468.2,0.112]]]
["bitfinex","ETHUSD",1758455828474,[[4467.1,15.79718],[4467.0,3.708],[4466.9,0.001],[4466.6,0.001],[4466.4,1.935]],[[4467.2,0.002],[4467.7,0.002],[4468.1,0.002],[4468.2,0.237],[4468.4,2.047]]]
["bitfinex","ETHUSD",1758455864505,[[4467.1,16.9549],[4466.9,0.001],[4466.7,0.1247],[4466.6,0.001],[4466.4,1.935]],[[4467.2,0.002],[4467.4,0.2449],[4467.7,0.002],[4468.1,0.002],[4468.3,0.2449]]]
["bitfinex","ETHUSD",1758455914382,[[4467.1,10.001],[4466.9,0.001],[4466.8,3.708],[4466.6,0.001],[4466.3,1.935]],[[4467.2,0.3587],[4467.5,0.67283356],[4467.6,5.92349998],[4467.7,0.002],[4470.4,0.46321218]]]
["bitfinex","ETHUSD",1758455977954,[[4467.1,10.001],[4466.9,0.001],[4466.6,0.001],[4466.5,0.1247],[4466.4,3.708]],[[4467.2,10.53392193],[4467.3,0.67286676],[4467.6,1.936],[4467.7,0.002],[4469.5,6.16799554]]]
["bitfinex","ETHUSD",1758456053870,[[4467.1,10.001],[4466.9,0.001],[4466.6,0.001],[4466.4,3.708],[4465.4,3.0]],[[4467.2,4.15767603],[4467.3,0.67286676],[4467.4,3.0],[4467.5,1.936],[4467.7,0.002]]]
["bitfinex","ETHUSD",1758456080942,[[4467.1,14.4090446],[4466.9,0.001],[4466.7,0.112],[4466.6,0.1257],[4466.3,1.936]],[[4467.2,0.002],[4467.4,3.819],[4467.5,0.2491],[4467.8,0.67274604],[4468.2,1.936]]]
["bitfinex","ETHUSD",1758456119213,[[4467.1,14.6330446],[4466.9,0.1257],[4466.6,0.001],[4466.3,1.936],[4463.4,12.2462776]],[[4467.2,0.002],[4467.7,0.2411],[4468.0,0.112],[4468.1,0.002],[4514.5,12.87287456]]]
["bitfinex","ETHUSD",1758456152017,[[4467.1,15.201],[4466.9,0.001],[4466.7,2.1761],[4466.6,0.001],[4466.3,0.1247]],[[4467.2,0.2402],[4467.7,0.114],[4467.9,0.12592209],[4468.0,0.2293],[4471.8,0.350745]]]
["bitfinex","ETHUSD",1758456195375,[[4467.1,15.32827],[4467.0,0.112],[4466.9,0.1257],[4466.7,1.935],[4466.6,0.001]],[[4467.2,0.002],[4467.7,0.2386],[4468.1,0.002],[4468.3,0.23785055],[4472.5,0.2215913]]]
["bitfinex","ETHUSD",1758456251669,[[4467.1,10.50432625],[4467.0,3.707],[4466.9,0.1257],[4466.4,0.2377],[4466.0,0.792]],[[4467.2,0.002],[4467.6,0.12595572],[4467.7,0.3613],[4468.3,0.20978191],[4468.5,2.02669284]]]
["bitfinex","ETHUSD",1758456271296,[[4467.1,10.50432625],[4467.0,5.642],[4466.9,0.113],[4466.8,0.1247],[4466.0,6.841]],[[4467.2,0.002],[4467.7,0.2384],[4468.1,0.12785625],[4470.7,1.11700738],[4599.9,0.01]]]
["bitfinex","ETHUSD",1758456322726,[[4467.5,17.33179515],[4467.4,4.23],[4467.3,2.19927644],[4467.2,9.998],[4467.1,6.43832625]],[[4467.6,0.2302],[4467.7,0.002],[4468.1,0.002],[4468.5,0.002],[4472.1,1.11701233]]]
["bitfinex","ETHUSD",1758456365722,[[4468.0,17.68442625],[4467.8,11.49041604],[4467.5,4.25907318],[4467.3,7.254],[4465.5,5.2362776]],[[4468.1,0.002],[4468.4,0.002],[4468.5,0.002],[4468.6,0.002],[4468.7,0.2278]]]
["bitfinex","ETHUSD",1758456446904,[[4468.3,7.608],[4468.1,0.001],[4468.0,8.479],[4467.9,0.2406],[4467.8,10.2383]],[[4468.4,0.002],[4468.5,0.002],[4468.6,0.2425],[4468.8,0.002],[4469.7,0.112]]]
["bitfinex","ETHUSD",1758456480434,[[4468.4,5.9552],[4468.3,3.817],[4468.1,0.09064861],[4468.0,6.545],[4467.9,0.001]],[[4468.5,0.00076059],[4468.6,0.002],[4468.8,0.002],[4468.9,0.012],[4469.1,0.002]]]
["bitfinex","ETHUSD",1758456591082,[[4468.9,16.92977644],[4468.8,12.47227644],[4468.7,7.864],[4468.6,0.2404],[4468.4,1.934]],[[4469.0,0.002],[4469.1,0.002],[4469.2,0.2359],[4469.3,0.002],[4471.8,0.112]]]
["bitfinex","ETHUSD",1758456595122,[[4468.9,21.27183396],[4468.8,8.24327644],[4468.7,8.1029],[4468.6,0.001],[4468.4,1.934]],[[4469.0,0.002],[4469.1,0.002],[4469.3,0.2379],[4469.4,0.002],[4469.9,0.01]]]
["bitfinex","ETHUSD",1758456691503,[[4468.9,16.6635],[4468.8,6.15395406],[4468.7,0.612],[4468.6,0.001],[4468.3,0.001]],[[4469.0,0.2513],[4469.1,0.002],[4469.3,0.002],[4469.4,0.002],[4469.5,0.002]]]
["bitfinex","ETHUSD",1758456753703,[[4471.1,3.707],[4471.0,9.1475],[4470.2,1.934],[4470.0,3.112],[4469.8,0.44271246]],[[4471.8,0.20977607],[4473.1,0.792],[4474.6,0.35048296],[4474.7,2.81773351],[4475.8,0.22104467]]]
["bitfinex","ETHUSD",1758456758630,[[4471.1,3.707],[4471.0,9.1475],[4470.2,2.1699],[4470.0,3.112],[4463.9,0.35048013]],[[4471.2,0.91959434],[4472.8,8.92349998],[4473.1,0.792],[4473.3,2.356],[4600.8,0.01095346]]]
["bitfinex","ETHUSD",1758456839511,[[4471.1,6.137],[4471.0,9.2839],[4470.9,0.112],[4470.7,0.2351],[4470.6,3.0]],[[4471.2,0.002],[4471.4,0.1334],[4471.6,0.112],[4471.7,0.002],[4471.9,0.01]]]
["bitfinex","ETHUSD",1758456861218,[[4471.1,3.704],[4471.0,9.1485],[4470.8,0.232],[4470.5,0.001],[4470.4,1.933]],[[4471.2,0.002],[4471.3,0.112],[4471.5,0.1354],[4471.6,0.1334],[4471.7,0.002]]]
["bitfinex","ETHUSD",1758456910899,[[4471.1,3.9492],[4471.0,9.1485],[4470.6,1.934],[4470.5,0.001],[4465.8,0.8080073]],[[4471.2,0.002],[4471.3,0.3808],[4471.5,0.20983511],[4471.6,0.1334],[4471.7,0.002]]]
["bitfinex","ETHUSD",1758456939286,[[4471.1,3.9382],[4471.0,9.1485],[4470.6,1.934],[4470.5,0.001],[4470.3,0.3808]],[[4471.2,0.002],[4471.3,0.3808],[4471.7,0.002],[4471.8,0.20981791],[4471.9,0.01]]]
["bitfinex","ETHUSD",1758456993059,[[4471.1,3.97426586],[4471.0,9.1485],[4470.9,0.3808],[4470.6,1.934],[4470.5,0.001]],[[4471.2,0.002],[4471.3,0.112],[4471.5,0.3808],[4471.7,0.002],[4471.9,0.01]]]
["bitfinex","ETHUSD",1758457005893,[[4471.1,5.38514],[4471.0,9.1485],[4470.6,2.046],[4470.5,0.001],[4470.1,0.793]],[[4471.2,0.002],[4471.5,0.112],[4471.7,0.114],[4471.9,0.01],[4472.6,0.20966919]]]
["bitfinex","ETHUSD",1758457018213,[[4471.1,5.9979],[4471.0,9.1485],[4470.9,0.112],[4470.5,0.001],[4467.7,7.011]],[[4471.2,0.002],[4471.5,0.226],[4471.7,0.002],[4471.9,0.01],[4472.5,0.2096406]]]
["bitfinex","ETHUSD",1758457089961,[[4471.6,9.94246096],[4471.3,2.19927644],[4471.1,2.434],[4470.8,0.25260061],[4470.4,6.586]],[[4471.7,0.002],[4471.9,0.01],[4472.1,0.002],[4472.2,0.002],[4472.8,0.1334]]]
["bitfinex","ETHUSD",1758457117177,[[4471.6,16.47866096],[4471.3,2.19927644],[4471.1,1.935],[4471.0,9.1485],[4470.7,0.001]],[[4471.7,0.002],[4471.9,0.01],[4472.1,0.002],[4472.3,0.1334],[4473.3,0.112]]]
["bitfinex","ETHUSD",1758457142606,[[4471.6,23.24766096],[4471.4,4.23],[4471.3,2.44227644],[4471.1,1.935],[4471.0,9.1485]],[[4471.7,0.002],[4471.9,0.01],[4472.1,0.002],[4472.2,0.1354],[4473.6,0.12582511]]]
["bitfinex","ETHUSD",1758457185872,[[4474.5,10.698],[4474.4,1.932],[4474.2,2.23502307],[4474.0,3.35770644],[4473.9,0.112]],[[4474.6,0.112],[4474.8,0.08954566],[4474.9,2.24469281],[4475.2,2.23453809],[4475.7,2.23430642]]]
["bitfinex","ETHUSD",1758457214918,[[4474.0,1.0106],[4473.5,3.7],[4472.8,0.001],[4472.7,1.932]],[[4474.1,3.55768791],[4474.2,0.112],[4474.3,5.93498763],[4474.6,0.002],[4474.7,2.23480815]]]
["bitfinex","ETHUSD",1758457242009,[[4476.0,5.40535233],[4475.5,3.705],[4475.0,2.77651155],[4474.9,2.23468318],[4474.8,0.001]],[[4476.1,6.55853741],[4476.3,2.2340205],[4477.4,6.19308043],[4477.6,9.06535003],[4479.9,1.354]]]
["bitfinex","ETHUSD",1758457271846,[[4476.0,12.59768995],[4475.7,2.23427219],[4475.5,1.932],[4475.3,0.112],[4474.8,0.67239854]],[[4476.1,0.112],[4476.6,0.67139854],[4476.8,0.12555233],[4476.9,0.01],[4477.0,0.20925388]]]
["bitfinex","ETHUSD",1758457292472,[[4476.2,3.9325],[4476.0,6.41695233],[4475.9,2.23417695],[4475.6,2.23433061],[4469.4,0.001]],[[4476.7,0.67129938],[4476.9,0.01],[4477.6,3.0],[4477.7,1.932],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758457339328,[[4476.1,0.2279],[4476.0,6.41695233],[4475.9,3.706],[4475.6,0.001],[4475.5,2.23538274]],[[4476.2,0.44862182],[4476.3,3.91629757],[4476.8,1.932],[4477.0,3.0],[4477.4,0.792]]]
["bitfinex","ETHUSD",1758457375058,[[4476.1,6.99503515],[4476.0,6.41695233],[4475.9,2.23415399],[4475.7,2.23427912],[4475.6,0.001]],[[4476.2,0.23959055],[4476.7,0.67338952],[4476.9,0.01],[4477.1,0.20931708],[4477.2,2.23355414]]]
["bitfinex","ETHUSD",1758457412088,[[4476.1,3.706],[4476.0,8.65107371],[4475.8,4.16523669],[4475.3,2.34643972],[4473.5,5.39953527]],[[4476.2,0.23959347],[4476.5,0.67141206],[4476.6,5.92349998],[4476.7,0.002],[4476.9,0.01]]]
["bitfinex","ETHUSD",1758457433181,[[4476.1,0.001],[4476.0,6.41695233],[4475.9,3.71],[4475.6,0.2378],[4475.5,0.001]],[[4476.2,0.56127382],[4476.3,0.67141206],[4476.7,3.712],[4476.9,0.01],[4478.5,1.0]]]
["bitfinex","ETHUSD",1758457515784,[[4476.1,0.001],[4476.0,6.41695233],[4475.6,0.001],[4475.5,0.001],[4474.4,2.23490262]],[[4476.2,13.19252212],[4476.3,0.67139103],[4476.7,0.002],[4476.9,2.734],[4477.6,2.65341165]]]
["bitfinex","ETHUSD",1758457560967,[[4476.0,4.3926443],[4475.6,0.001],[4475.5,0.001],[4475.3,3.709],[4475.0,1.76591155]],[[4476.1,6.93081178],[4476.2,1.934],[4476.7,0.794],[4477.4,0.29941165],[4477.6,2.354]]]
["bitfinex","ETHUSD",1758457610446,[[4476.0,2.17390898],[4475.7,0.2467],[4475.6,0.061],[4475.5,0.001],[4475.1,0.001]],[[4476.1,14.84422658],[4476.2,1.934],[4476.6,0.002],[4476.7,0.002],[4477.0,0.25394628]]]
["bitfinex","ETHUSD",1758457663317,[[4475.6,0.081],[4475.5,0.001],[4475.4,0.2301],[4475.1,0.001],[4474.7,0.001]],[[4475.7,10.65422408],[4475.8,0.08956571],[4476.1,0.2335],[4476.2,0.002],[4478.9,4.03616896]]]
["bitfinex","ETHUSD",1758457756165,[[4475.9,0.2436],[4475.8,3.702],[4475.7,0.47628618],[4475.6,0.36839788],[4475.5,2.23536415]],[[4476.0,0.114],[4476.1,0.002],[4476.2,0.002],[4476.4,0.12578056],[4476.5,0.002]]]
["bitfinex","ETHUSD",1758457807403,[[4475.9,4.61078434],[4475.8,2.23522992],[4475.6,0.267809],[4475.5,0.001],[4475.4,2.045]],[[4476.0,0.23972969],[4476.1,0.002],[4476.2,0.002],[4476.5,0.002],[4476.7,0.21154948]]]
["bitfinex","ETHUSD",1758457834838,[[4475.9,4.38438434],[4475.8,1.933],[4475.6,0.267809],[4475.5,0.001],[4475.2,2.23553246]],[[4476.0,0.23968543],[4476.1,0.002],[4476.2,0.002],[4476.5,0.002],[4476.6,0.44751417]]]
["bitfinex","ETHUSD",1758457863421,[[4475.9,4.38338434],[4475.8,1.933],[4475.7,0.112],[4475.6,0.267809],[4475.5,0.001]],[[4476.0,0.002],[4476.1,0.002],[4476.2,0.002],[4476.4,0.1256005],[4476.5,0.2427]]]
["bitfinex","ETHUSD",1758457940661,[[4475.9,0.73960599],[4475.8,0.001],[4475.7,0.21098004],[4475.6,4.079809],[4475.5,0.001]],[[4476.0,0.12738802],[4476.1,0.002],[4476.2,2.23604163],[4476.3,0.112],[4476.4,2.23395201]]]
["bitfinex","ETHUSD",1758457988991,[[4475.8,0.001],[4475.7,3.7],[4475.6,0.267809],[4475.5,0.001],[4475.4,0.001]],[[4475.9,2.5692685],[4476.0,3.616891],[4476.1,2.23612094],[4476.2,0.269809],[4476.3,0.2429]]]
["bitfinex","ETHUSD",1758458051162,[[4475.9,0.95416879],[4475.8,4.1863981],[4475.7,2.34625332],[4475.6,0.267809],[4475.5,0.001]],[[4476.0,0.002],[4476.1,0.002],[4476.2,0.002],[4476.4,0.12563992],[4476.5,0.114]]]
["bitfinex","ETHUSD",1758458093544,[[4475.9,3.699],[4475.8,0.001],[4475.7,0.2473],[4475.6,0.267809],[4475.5,0.001]],[[4476.0,2.4734527],[4476.1,3.504891],[4476.2,2.90754251],[4476.4,0.2353],[4476.5,2.23592606]]]
["bitfinex","ETHUSD",1758458141582,[[4475.9,6.192],[4475.8,0.001],[4475.6,6.304809],[4475.5,2.2353531],[4475.0,1.76691155]],[[4476.0,0.002],[4476.1,0.002],[4476.2,0.2384],[4476.3,2.23399245],[4476.5,0.114]]]
["bitfinex","ETHUSD",1758458161938,[[4475.9,8.65518753],[4475.8,0.001],[4475.7,2.2342817],[4475.6,0.267809],[4475.5,0.001]],[[4476.0,0.002],[4476.1,0.002],[4476.2,0.002],[4476.4,0.12572797],[4476.5,0.114]]]
["bitfinex","ETHUSD",1758458186393,[[4475.9,10.30801535],[4475.8,0.001],[4475.7,2.23428145],[4475.6,0.267809],[4475.5,0.001]],[[4476.0,0.002],[4476.1,0.002],[4476.2,0.002],[4476.4,0.12573004],[4476.5,0.2345]]]
["bitfinex","ETHUSD",1758458210067,[[4476.4,5.629],[4476.3,0.112],[4476.2,2.23403553],[4476.0,1.12881351],[4475.9,3.3500149]],[[4476.5,0.37445821],[4476.6,0.002],[4476.7,0.002],[4476.9,2.24570152],[4600.9,0.01]]]
["bitfinex","ETHUSD",1758458241947,[[4476.4,6.128],[4476.2,0.112],[4476.1,0.001],[4475.8,0.001],[4475.7,0.001]],[[4476.5,2.23588808],[4476.6,0.002],[4476.7,2.32530677],[4476.9,0.2375],[4477.2,2.23358654]]]
["bitfinex","ETHUSD",1758458262874,[[4477.7,17.23625424],[4477.5,2.23335885],[4477.3,4.16448893],[4477.1,2.233559],[4476.4,0.61207079]],[[4477.8,0.002],[4478.9,0.01],[4479.6,0.3375],[4480.6,2.23188691],[4481.0,4.16266938]]]
["bitfinex","ETHUSD",1758458287997,[[4477.8,3.702],[4477.7,6.147],[4477.5,2.23338034],[4477.3,2.724],[4477.2,5.23353613]],[[4477.9,0.23650001],[4478.2,2.23305256],[4478.4,0.114],[4478.6,2.23289035],[4480.1,4.93]]]
["bitfinex","ETHUSD",1758458324583,[[4477.8,3.7],[4477.5,0.237],[4477.3,1.932],[4477.2,0.112],[4477.1,2.23357643]],[[4477.9,2.36068297],[4478.1,2.5717903],[4478.3,0.67117473],[4478.6,2.23288029],[4478.7,3.502891]]]
["bitfinex","ETHUSD",1758458364420,[[4477.8,3.698],[4477.7,1.931],[4477.3,0.113],[4477.1,0.2343],[4477.0,2.2336241]],[[4477.9,2.59314768],[4478.1,2.23310266],[4478.4,0.002],[4479.4,0.26299874],[4480.5,2.23194067]]]
["bitfinex","ETHUSD",1758458404225,[[4474.1,0.23320001],[4473.6,0.001],[4473.4,1.122],[4473.3,0.112],[4472.8,2.23668892]],[[4474.2,2.55650678],[4474.3,0.67177139],[4474.4,2.23493705],[4474.6,3.0],[4474.7,3.751]]]
["bitfinex","ETHUSD",1758458426429,[[4473.0,3.745],[4472.9,2.158],[4472.8,0.001],[4472.7,0.111],[4472.3,0.112]],[[4473.2,2.36118121],[4473.4,0.112],[4473.5,2.23539374],[4473.6,0.233],[4474.0,2.23517907]]]
["bitfinex","ETHUSD",1758458457700,[[4472.0,1e-08],[4471.8,0.001],[4471.6,0.001],[4471.4,0.2414],[4471.1,0.01]],[[4472.1,9.4313861],[4472.2,3.741],[4472.3,2.23601776],[4472.4,0.35701726],[4472.5,2.23588596]]]
["bitfinex","ETHUSD",1758458503557,[[4472.0,3.95460001],[4471.8,0.001],[4471.7,1.934],[4471.6,0.001],[4471.5,0.001]],[[4472.1,2.6832842],[4472.3,2.2360192],[4472.5,0.46970001],[4472.6,0.002],[4472.7,5.73868963]]]
["bitfinex","ETHUSD",1758458549319,[[4472.5,12.57607341],[4472.4,2.23592683],[4472.0,2.60791804],[4471.8,2.23722536],[4471.7,0.792]],[[4472.6,0.002],[4472.8,0.002],[4473.3,0.002],[4473.7,0.002],[4473.9,0.2445]]]
["bitfinex","ETHUSD",1758458603975,[[4472.1,0.001],[4472.0,1e-08],[4471.8,0.001],[4471.7,0.001],[4471.6,0.001]],[[4472.2,2.46373595],[4472.4,2.23596941],[4472.6,0.12754456],[4472.7,2.23582744],[4472.8,0.002]]]
["bitfinex","ETHUSD",1758458678977,[[4471.6,0.24600001],[4471.3,0.001],[4471.1,0.011],[4470.9,0.02236686],[4470.8,2.23669583]],[[4471.7,6.07683689],[4471.8,0.112],[4471.9,2.23618881],[4472.0,0.24600001],[4472.1,3.726]]]
["bitfinex","ETHUSD",1758458737729,[[4471.6,0.06806001],[4471.3,0.001],[4471.1,0.011],[4470.7,0.2438],[4469.8,0.112]],[[4471.7,13.33834559],[4471.8,0.20162591],[4471.9,2.23618881],[4472.1,0.002],[4472.3,0.002]]]
["bitfinex","ETHUSD",1758458780387,[[4470.1,1e-08],[4469.6,0.001],[4469.2,0.001],[4469.1,0.01],[4468.8,0.2365]],[[4470.2,15.15778196],[4470.3,0.67242487],[4470.4,2.23696862],[4470.6,1.934],[4470.7,2.23682856]]]
["bitfinex","ETHUSD",1758458807115,[[4468.1,0.011],[4467.9,0.7846103],[4467.8,2.23820557],[4467.6,0.001],[4467.5,4.17336783]],[[4468.4,0.12557876],[4468.5,2.2379067],[4468.6,0.112],[4468.8,2.23777105],[4468.9,3.722]]]
["bitfinex","ETHUSD",1758458827047,[[4468.7,0.98292397],[4468.6,5.95883287],[4468.5,0.42570653],[4468.4,1.935],[4468.3,2.34998374]],[[4468.9,0.112],[4469.1,0.12773582],[4469.3,0.2439],[4469.4,2.23748106],[4469.6,2.23933676]]]
["bitfinex","ETHUSD",1758458857070,[[4469.0,7.55881231],[4468.9,3.721],[4468.8,2.58115501],[4468.5,2.53782335],[4468.4,1.935]],[[4469.1,0.002],[4469.6,0.002],[4470.0,0.2396],[4470.2,0.114],[4470.3,0.12558954]]]
["bitfinex","ETHUSD",1758458885988,[[4469.0,9.49381231],[4468.9,3.721],[4468.8,2.58115501],[4468.5,2.53882335],[4457.2,14.09767047]],[[4469.1,0.002],[4469.3,0.2351],[4469.6,0.002],[4470.0,0.002],[4470.2,0.114]]]
["bitfinex","ETHUSD",1758458937384,[[4469.0,19.25281231],[4468.8,2.58115501],[4468.5,2.53882335],[4468.0,2.23812147],[4467.9,4.23]],[[4469.1,0.2277],[4469.6,0.002],[4470.0,0.002],[4470.2,0.002],[4470.5,0.12582067]]]
["bitfinex","ETHUSD",1758458963945,[[4469.0,3.716],[4468.5,2.23887834],[4468.4,1.934],[4468.3,0.44169559],[4468.2,2.23802764]],[[4469.1,0.249],[4469.2,2.91002827],[4469.4,2.23744502],[4469.6,0.002],[4470.0,2.23917703]]]
["bitfinex","ETHUSD",1758459003326,[[4470.1,10.09178641],[4469.9,2.23718651],[4469.8,0.2419],[4469.7,4.17128661],[4469.5,2.23738673]],[[4470.2,0.002],[4470.9,0.2467],[4471.1,0.002],[4471.2,0.002],[4471.7,0.002]]]
["bitfinex","ETHUSD",1758459074474,[[4473.2,13.1518021],[4473.0,2.23560545],[4472.8,2.23573521],[4472.7,0.2433],[4472.4,2.23593596]],[[4473.3,0.232],[4473.5,0.002],[4474.9,0.01],[4475.0,0.12553587],[4475.1,2.23459451]]]
["bitfinex","ETHUSD",1758459117515,[[4473.2,19.75210212],[4473.1,0.001],[4473.0,2.46400545],[4472.8,2.23573521],[4472.7,0.001]],[[4473.3,0.002],[4473.4,0.002],[4473.5,0.2363],[4473.8,0.002],[4474.6,0.12579614]]]
["bitfinex","ETHUSD",1758459152694,[[4473.7,11.36505667],[4473.6,0.001],[4473.5,2.35029627],[4473.3,4.66655686],[4473.2,9.81301417]],[[4473.8,1e-08],[4474.0,0.2409],[4474.2,0.002],[4474.3,0.002],[4474.7,0.002]]]
["bitfinex","ETHUSD",1758459213248,[[4473.7,12.02339682],[4473.6,0.001],[4473.5,2.23535322],[4473.3,0.2483],[4473.2,8.72580065]],[[4473.8,1e-08],[4474.0,0.2333],[4474.2,0.002],[4474.3,0.002],[4478.8,2.57660219]]]
["bitfinex","ETHUSD",1758459226931,[[4473.7,12.02339682],[4473.6,0.001],[4473.5,2.23535322],[4473.2,2.93410065],[4473.0,6.039]],[[4473.8,1e-08],[4474.0,0.2333],[4474.2,0.002],[4474.3,0.002],[4474.4,0.12580157]]]
["bitfinex","ETHUSD",1758459248401,[[4473.7,12.02339682],[4473.6,0.001],[4473.5,2.23535322],[4473.2,2.93490065],[4472.0,4.23]],[[4473.8,1e-08],[4474.1,0.2311],[4474.2,0.002],[4474.3,0.002],[4474.4,0.1258044]]]
["bitfinex","ETHUSD",1758459264589,[[4473.7,12.02339682],[4473.6,0.001],[4473.5,2.23535322],[4473.2,2.92410065],[4472.0,4.23]],[[4473.8,1e-08],[4474.1,0.2311],[4474.2,0.002],[4474.3,0.002],[4474.4,0.12580599]]]
["bitfinex","ETHUSD",1758459286456,[[4473.7,11.22839682],[4473.6,0.001],[4473.5,2.23535322],[4473.2,3.47781507],[4473.1,0.001]],[[4473.8,0.24740001],[4474.2,0.002],[4474.3,0.002],[4474.4,0.12579721],[4474.5,0.112]]]
["bitfinex","ETHUSD",1758459318143,[[4474.1,10.75883907],[4473.9,2.23516505],[4473.8,29.75359999],[4473.7,1.932],[4473.6,2.2363311]],[[4474.2,0.002],[4474.3,0.002],[4474.5,0.002],[4474.7,0.002],[4474.9,0.257]]]
["bitfinex","ETHUSD",1758459359540,[[4474.1,8.31848638],[4473.9,2.23516505],[4473.8,29.75359999],[4473.7,6.2746],[4473.6,2.2363311]],[[4474.2,0.2481],[4474.3,0.002],[4474.5,0.002],[4474.7,0.002],[4475.8,2.23423878]]]
["bitfinex","ETHUSD",1758459389767,[[4474.1,5.635],[4474.0,2.48272566],[4473.8,29.75359999],[4473.7,2.58194332],[4356.7,0.143395]],[[4474.2,0.2496],[4474.3,0.114],[4474.5,0.002],[4474.6,0.12550978],[4474.7,2.23680203]]]
["bitfinex","ETHUSD",1758459437781,[[4473.8,35.13440246],[4473.6,0.001],[4473.4,2.044],[4473.3,0.001],[4473.2,2.23652892]],[[4473.9,0.23760771],[4474.0,2.23514715],[4474.2,0.002],[4474.3,2.23698871],[4474.5,0.2501]]]
["bitfinex","ETHUSD",1758459475007,[[4473.8,35.90297643],[4473.6,0.001],[4473.5,2.23537409],[4473.4,2.044],[4473.3,0.001]],[[4473.9,0.23980679],[4474.2,0.002],[4474.3,0.21167799],[4474.4,0.2454],[4474.5,0.002]]]
["bitfinex","ETHUSD",1758459507528,[[4473.8,33.45659999],[4473.6,2.13855467],[4473.4,2.23543524],[4473.3,0.001],[4473.2,0.001]],[[4473.9,0.2332],[4474.0,0.09355467],[4474.1,2.23509126],[4474.2,0.114],[4474.3,0.002]]]
["bitfinex","ETHUSD",1758459553122,[[4473.8,33.70089999],[4473.6,2.38254153],[4473.4,2.23542303],[4473.3,0.001],[4473.2,2.23653123]],[[4473.9,0.23982807],[4474.0,0.20971346],[4474.1,2.90687787],[4474.2,0.002],[4474.3,0.2321]]]
["bitfinex","ETHUSD",1758459605067,[[4473.8,29.75359999],[4473.6,0.001],[4473.3,0.001],[4472.8,1.934],[4472.3,0.001]],[[4473.9,5.93094114],[4474.0,4.37386917],[4474.1,2.23510596],[4474.2,0.002],[4474.3,0.002]]]
["bitfinex","ETHUSD",1758459696923,[[4473.3,0.001],[4473.1,0.2378],[4472.9,0.001],[4472.8,0.001],[4471.7,2.045]],[[4473.4,17.44567193],[4473.5,0.25],[4473.6,2.23533752],[4473.7,0.2419],[4473.8,1.935]]]
["bitfinex","ETHUSD",1758459728726,[[4473.3,2.72181851],[4473.2,0.12887301],[4473.1,2.23657495],[4472.9,0.001],[4472.7,1.934]],[[4473.4,0.002],[4473.5,0.12587301],[4473.8,0.002],[4473.9,0.002],[4474.0,2.44490608]]]
["bitfinex","ETHUSD",1758459750384,[[4473.3,3.92630595],[4473.2,3.82887301],[4473.1,2.23656617],[4472.9,0.001],[4472.8,2.23670149]],[[4473.4,0.002],[4473.8,0.12756315],[4473.9,0.002],[4474.8,2.36261304],[4520.2,12.87287456]]]
["bitfinex","ETHUSD",1758459771946,[[4473.3,6.2964861],[4473.2,0.56972696],[4473.1,2.23657904],[4472.9,0.001],[4472.8,2.2366938]],[[4473.4,0.002],[4473.8,0.002],[4473.9,0.2381],[4474.1,0.20942323],[4474.6,9.48440999]]]
["bitfinex","ETHUSD",1758459822720,[[4473.3,7.8714861],[4473.2,0.2455],[4473.1,2.80617497],[4473.0,0.2431],[4472.9,0.001]],[[4473.4,0.37228613],[4473.8,0.002],[4473.9,0.002],[4474.0,0.112],[4474.2,0.21164352]]]
["bitfinex","ETHUSD",1758459852321,[[4473.3,5.634],[4473.2,2.23652534],[4473.1,0.113],[4472.9,2.23667453],[4472.8,0.4603]],[[4473.4,0.35417412],[4473.6,0.112],[4473.8,0.2116376],[4473.9,2.23719863],[4474.5,0.002]]]
["bitfinex","ETHUSD",1758459888631,[[4473.3,3.703],[4473.2,0.001],[4473.1,0.001],[4473.0,0.2411],[4472.9,2.23667632]],[[4473.4,0.58325072],[4473.5,8.33189174],[4473.6,2.34735299],[4473.8,5.23723626],[4473.9,3.704]]]
["bitfinex","ETHUSD",1758459920439,[[4475.8,7.44745392],[4475.6,2.2343091],[4475.3,3.02644033],[4475.2,0.2362],[4475.0,7.16660935]],[[4475.9,0.2555],[4476.4,0.002],[4476.8,0.114],[4476.9,2.24369003],[4483.6,6.43855088]]]
["bitfinex","ETHUSD",1758459970377,[[4476.3,12.90202959],[4476.1,2.23408771],[4475.9,2.23418753],[4475.8,1.47970223],[4475.6,2.2343091]],[[4476.4,0.002],[4476.8,0.002],[4476.9,0.01],[4477.3,0.12558695],[4478.1,0.20931104]]]
["bitfinex","ETHUSD",1758459982191,[[4476.8,7.94172105],[4476.7,2.23378828],[4476.6,0.23130001],[4476.4,3.0],[4475.2,2.23452803]],[[4476.9,1e-08],[4477.3,0.2313],[4477.9,1e-08],[4478.1,0.12537222],[4478.2,0.2313]]]
["bitfinex","ETHUSD",1758460007163,[[4476.8,3.13873838],[4476.7,2.46508828],[4476.4,3.0],[4476.3,11.09979014],[4476.0,0.2439]],[[4476.9,0.23330001],[4477.4,0.002],[4477.8,0.002],[4478.2,0.4407053],[4479.9,2.24221075]]]
["bitfinex","ETHUSD",1758460045149,[[4477.3,7.86648893],[4477.1,2.34655649],[4476.8,0.4803],[4476.7,2.23476494],[4468.4,100.0]],[[4477.4,0.36558528],[4477.8,0.002],[4477.9,0.11400001],[4478.0,0.36558557],[4478.2,2.23305786]]]
["bitfinex","ETHUSD",1758460096603,[[4477.3,9.21609647],[4477.1,2.23458651],[4476.8,2.23473747],[4476.7,0.67216872],[4475.9,2.23516781]],[[4477.4,0.12758749],[4477.7,7.16],[4477.8,0.002],[4477.9,0.11400001],[4478.0,0.67116871]]]
["bitfinex","ETHUSD",1758460126153,[[4477.3,7.97748893],[4477.1,2.23458616],[4476.9,0.2259],[4476.8,0.001],[4470.3,11.17769313]],[[4477.4,0.37222882],[4477.7,7.16],[4477.8,0.002],[4477.9,0.11400001],[4478.0,2.90431218]]]
["bitfinex","ETHUSD",1758460167463,[[4477.1,0.01137],[4476.8,0.001],[4476.7,0.2499],[4476.6,0.001],[4469.9,8.36144941]],[[4477.2,16.78453967],[4477.3,2.60236999],[4477.4,2.23545224],[4477.7,3.02532704],[4483.7,33.62706465]]]
["bitfinex","ETHUSD",1758460213133,[[4476.8,0.001],[4476.7,0.001],[4476.6,0.001],[4476.4,0.001],[4476.3,0.2375]],[[4476.9,13.07001408],[4477.0,6.02617463],[4477.1,0.002],[4477.2,2.23553881],[4477.3,1.931]]]
["bitfinex","ETHUSD",1758460338839,[[4476.7,0.001],[4476.6,0.001],[4476.4,0.001],[4476.3,0.2453],[4475.4,1.932]],[[4476.8,16.75785038],[4476.9,2.34568848],[4477.1,0.002],[4477.2,2.23554089],[4479.5,4.02426272]]]
["bitfinex","ETHUSD",1758460376224,[[4476.6,0.001],[4476.4,0.001],[4476.3,0.001],[4476.2,0.2286],[4476.1,0.001]],[[4476.7,16.78037931],[4476.8,2.48103838],[4477.1,1.934],[4477.2,2.23554089],[4478.4,5.04996151]]]
["bitfinex","ETHUSD",1758460443496,[[4475.7,0.001],[4475.6,0.001],[4475.5,0.2335],[4475.2,0.001],[4475.1,0.01]],[[4475.8,9.62026674],[4476.0,4.16616886],[4476.2,2.23403779],[4476.3,2.23598789],[4482.4,45.20480063]]]
["bitfinex","ETHUSD",1758460495641,[[4475.7,0.2312],[4475.6,0.001],[4475.2,0.001],[4475.1,0.122],[4475.0,4.1666234]],[[4475.8,5.91916646],[4476.0,2.23414205],[4476.2,11.0966],[4476.3,0.002],[4476.6,2.23384008]]]
["bitfinex","ETHUSD",1758460589568,[[4475.7,10.87526456],[4475.6,0.001],[4475.5,2.2343632],[4475.3,6.037],[4475.1,0.12089328]],[[4475.8,0.002],[4476.2,0.2397],[4476.3,0.002],[4476.7,0.002],[4476.8,0.002]]]
["bitfinex","ETHUSD",1758460624297,[[4476.2,16.87845207],[4476.0,2.23410496],[4475.7,4.87395296],[4475.6,0.001],[4475.3,0.35711571]],[[4476.3,1e-08],[4476.7,0.237],[4476.8,0.002],[4477.6,0.002],[4482.8,5.58270136]]]
["bitfinex","ETHUSD",1758460676944,[[4476.4,3.698],[4476.3,0.001],[4476.2,0.2348],[4476.1,0.113],[4476.0,2.23413288]],[[4476.5,0.6714391],[4476.7,2.34780528],[4476.8,0.2291],[4476.9,2.23369769],[4490.7,12.0683199]]]
["bitfinex","ETHUSD",1758460681010,[[4476.4,3.9328],[4476.3,0.001],[4476.1,0.113],[4475.9,2.23417292],[4475.8,1.932]],[[4476.5,0.6714391],[4476.6,2.23384564],[4476.7,0.114],[4476.8,0.2291],[4476.9,2.23369323]]]
["bitfinex","ETHUSD",1758460716408,[[4476.3,0.001],[4476.2,3.701],[4476.1,0.001],[4475.9,0.2309],[4475.8,2.23523029]],[[4476.4,7.3977],[4476.5,3.01736111],[4476.7,2.23579077],[4476.8,3.702],[4491.8,11.26376524]]]
["bitfinex","ETHUSD",1758460814703,[[4475.6,0.001],[4475.4,0.001],[4475.3,0.236],[4475.2,0.001],[4475.1,0.01]],[[4475.7,16.30162497],[4475.8,2.32380296],[4475.9,2.52591157],[4476.2,2.23403779],[4476.7,0.002]]]
["bitfinex","ETHUSD",1758460878036,[[4475.6,0.2416],[4475.4,0.001],[4475.3,0.001],[4475.2,0.001],[4475.1,0.011]],[[4475.7,12.60474246],[4475.8,0.08956551],[4475.9,2.34622079],[4476.0,3.699],[4476.2,0.002]]]
["bitfinex","ETHUSD",1758461008434,[[4475.6,8.3714862],[4475.4,2.23540392],[4475.3,0.32500838],[4475.2,0.001],[4475.1,2.24554674]],[[4475.7,0.002],[4476.0,0.2362],[4476.4,0.002],[4476.6,0.002],[4476.7,0.09150839]]]
["bitfinex","ETHUSD",1758461058896,[[4475.6,3.698],[4475.4,0.001],[4475.3,0.001],[4475.2,0.113],[4475.1,1.942]],[[4475.7,0.2427],[4475.8,0.67149021],[4476.2,0.002],[4476.4,3.002],[4477.0,1.931]]]
["bitfinex","ETHUSD",1758461085796,[[4475.6,4.0384],[4475.5,2.23438667],[4475.4,0.001],[4475.3,2.23548171],[4475.2,0.001]],[[4475.7,0.002],[4475.8,0.67144512],[4476.1,3.2407],[4476.2,2.23605191],[4476.4,0.114]]]
["bitfinex","ETHUSD",1758461136837,[[4475.6,5.63],[4475.4,0.001],[4475.3,0.001],[4475.2,0.3606],[4475.1,2.24557133]],[[4475.7,3.2513],[4475.8,3.01771529],[4476.1,2.23408887],[4476.2,0.002],[4478.8,1.0]]]
["bitfinex","ETHUSD",1758461142126,[[4475.6,5.63],[4475.4,0.001],[4475.3,0.001],[4475.2,0.3606],[4475.1,2.2455808]],[[4475.7,3.2513],[4475.8,3.01772918],[4476.0,2.23413929],[4476.2,0.002],[4476.6,2.23588701]]]
["bitfinex","ETHUSD",1758461238485,[[4475.6,0.2335],[4475.4,0.001],[4475.3,0.001],[4475.2,0.113],[4475.1,0.011]],[[4475.7,12.71671704],[4475.8,0.67147066],[4476.0,2.23415243],[4476.1,3.924],[4476.2,0.002]]]
["bitfinex","ETHUSD",1758461262854,[[4475.6,3.42219585],[4475.5,0.08952061],[4475.4,5.93240393],[4475.3,0.001],[4475.2,0.001]],[[4475.7,0.002],[4476.2,0.002],[4476.5,0.08952061],[4476.6,0.228],[4476.7,0.114]]]
["bitfinex","ETHUSD",1758461346323,[[4475.6,7.36519794],[4475.4,2.2354199],[4475.3,0.001],[4475.2,1.933],[4475.1,2.24558569]],[[4475.7,0.002],[4476.2,0.002],[4476.4,0.2519],[4476.5,0.0895126],[4476.6,0.002]]]
["bitfinex","ETHUSD",1758461412847,[[4478.1,0.792],[4478.0,1.931],[4476.9,2.8192],[4476.8,1.0],[4475.9,9.74871524]],[[4479.8,0.2094467],[4481.9,2.82761221],[4482.8,4.0251603],[4482.9,0.01],[4484.2,1.0]]]
["bitfinex","ETHUSD",1758461434333,[[4482.7,5.821],[4482.3,2.23099666],[4482.2,0.43633282],[4482.1,0.2435],[4482.0,0.792]],[[4482.8,0.002],[4482.9,0.01],[4483.1,0.2363],[4483.3,0.002],[4483.7,0.002]]]
["bitfinex","ETHUSD",1758461447075,[[4483.2,6.16054613],[4482.9,2.23068799],[4482.8,1.928],[4482.7,1.0341],[4478.8,1.12886401]],[[4483.5,0.2461],[4483.7,0.002],[4483.9,0.01],[4484.1,2.23010863],[4484.2,0.002]]]
["bitfinex","ETHUSD",1758461472957,[[4485.8,3.13245676],[4485.7,3.971],[4485.6,2.22934576],[4485.2,2.93231775],[4485.1,1.928]],[[4485.9,0.012],[4486.4,0.002],[4486.7,2.45861238],[4486.8,0.002],[4486.9,0.01]]]
["bitfinex","ETHUSD",1758461495509,[[4484.8,0.02329753],[4484.7,2.22978951],[4484.6,0.2395],[4484.4,0.001],[4481.8,2.75688628]],[[4485.3,0.2321],[4485.4,1.927],[4485.5,2.22941208],[4485.8,6.16325998],[4485.9,0.012]]]
["bitfinex","ETHUSD",1758461524788,[[4484.8,0.001],[4484.4,0.001],[4484.3,0.001],[4484.0,0.001],[4483.9,0.2317]],[[4484.9,16.82831747],[4485.1,2.22962347],[4485.2,0.11471122],[4485.3,2.22950672],[4485.4,1.927]]]
["bitfinex","ETHUSD",1758461552650,[[4483.1,0.2609],[4482.8,0.001],[4482.7,2.23079533],[4482.6,0.1112],[4482.5,0.02230897]],[[4483.2,7.15899999],[4483.3,2.45290359],[4483.5,3.0],[4483.6,2.23036367],[4483.7,3.848]]]
["bitfinex","ETHUSD",1758461590246,[[4483.1,3.9292],[4483.0,1.928],[4482.8,0.001],[4482.6,2.46103463],[4482.4,2.68728989]],[[4483.2,0.25279128],[4483.4,2.23048385],[4483.5,0.89551542],[4483.6,2.23035103],[4483.9,0.1112]]]
["bitfinex","ETHUSD",1758461613792,[[4483.1,3.9082],[4483.0,1.928],[4482.8,0.001],[4482.7,2.47028838],[4482.6,0.001]],[[4483.2,0.50099128],[4483.4,2.23048384],[4483.5,0.67032889],[4483.6,2.23035932],[4483.7,0.002]]]
["bitfinex","ETHUSD",1758461645791,[[4483.1,4.0312],[4483.0,1.928],[4482.9,2.23068819],[4482.8,0.1122],[4482.7,2.23079212]],[[4483.2,0.25291555],[4483.3,0.67033039],[4483.6,7.15899999],[4483.7,2.34351482],[4483.9,2.46060149]]]
["bitfinex","ETHUSD",1758461674363,[[4483.1,4.0255],[4483.0,1.928],[4482.8,0.001],[4482.7,0.1112],[4482.5,2.23088502]],[[4483.2,0.53656682],[4483.3,0.67033039],[4483.5,0.1112],[4483.6,0.246],[4483.7,0.002]]]
["bitfinex","ETHUSD",1758461711204,[[4483.1,3.782],[4483.0,1.928],[4482.8,0.1122],[4482.6,0.001],[4482.2,0.001]],[[4483.2,2.89172097],[4483.3,0.67033039],[4483.4,2.23045335],[4483.7,2.34354526],[4483.8,3.0]]]
["bitfinex","ETHUSD",1758461766331,[[4482.4,0.001],[4482.2,0.001],[4482.1,0.011],[4481.7,0.2426],[4481.3,5.694]],[[4482.5,6.66704047],[4482.6,3.0],[4482.7,9.38979839],[4482.9,2.2307231],[4485.2,2.93232343]]]
["bitfinex","ETHUSD",1758461800964,[[4481.7,0.2274],[4481.6,0.001],[4481.3,5.8052],[4481.2,2.23253991],[4471.8,0.34965559]],[[4481.8,0.33421853],[4481.9,5.23120236],[4482.0,0.1112],[4482.1,3.759],[4482.2,2.23104725]]]
["bitfinex","ETHUSD",1758461836440,[[4481.8,0.001],[4481.7,0.001],[4481.6,0.001],[4481.3,3.754],[4481.1,0.01]],[[4481.9,5.91505399],[4482.0,0.67049819],[4482.1,2.23310366],[4482.2,3.753],[4482.4,2.23296298]]]
["bitfinex","ETHUSD",1758461866370,[[4480.9,0.2445],[4480.1,0.01],[4479.9,0.112],[4479.8,2.23223979],[4479.6,2.23233175]],[[4481.0,18.60595425],[4481.2,2.23155103],[4481.4,2.23144918],[4481.5,0.2275],[4481.6,0.002]]]
["bitfinex","ETHUSD",1758461914802,[[4480.8,0.3406],[4480.7,2.23177963],[4480.5,0.001],[4480.4,0.001],[4480.3,2.23295118]],[[4480.9,0.12736186],[4481.0,0.2405],[4481.1,0.002],[4481.2,3.0],[4481.3,3.744]]]
["bitfinex","ETHUSD",1758461995630,[[4480.5,0.2503],[4480.4,0.001],[4480.3,0.001],[4480.1,0.01],[4479.6,2.23332662]],[[4480.6,16.32551387],[4480.8,2.23377714],[4480.9,1.932],[4481.1,2.23360217],[4481.3,0.2441]]]
["bitfinex","ETHUSD",1758462055006,[[4478.9,0.2278],[4478.1,0.01],[4477.1,0.03233588],[4477.0,2.23362494],[4475.0,5.26462309]],[[4479.0,11.22750158],[4479.2,2.23254152],[4479.4,2.45967092],[4479.5,7.94599999],[4600.6,0.016]]]
["bitfinex","ETHUSD",1758462075178,[[4477.1,0.2377],[4476.3,0.02233987],[4476.2,2.23403696],[4476.1,0.01],[4476.0,0.112]],[[4477.2,14.31785884],[4477.3,0.6714346],[4477.4,2.23347826],[4477.6,2.23334314],[4477.8,1.931]]]
["bitfinex","ETHUSD",1758462112697,[[4477.4,2.34543904],[4477.2,0.2307],[4477.1,2.72861483],[4476.7,3.726],[4472.3,2.351]],[[4477.5,0.12558396],[4477.7,0.2391],[4477.8,0.20923086],[4477.9,6.726],[4478.0,0.78322728]]]
["bitfinex","ETHUSD",1758462135679,[[4477.1,0.011],[4476.6,0.113],[4476.5,2.47444932],[4476.4,3.724],[4476.3,2.23398398]],[[4477.2,0.56503786],[4477.3,0.112],[4477.4,3.112],[4477.5,3.724],[4477.6,0.002]]]
["bitfinex","ETHUSD",1758462164413,[[4477.1,0.01004],[4476.6,0.001],[4476.5,0.2498],[4476.1,0.01],[4475.5,2.23437246]],[[4477.2,16.78570737],[4477.3,0.112],[4477.4,2.23344412],[4477.6,0.002],[4477.7,2.23332709]]]
["bitfinex","ETHUSD",1758462190447,[[4477.1,0.23624],[4476.6,0.001],[4476.1,0.01],[4473.4,5.23541301]],[[4477.2,18.48062855],[4477.3,0.112],[4477.4,2.2334448],[4477.5,0.2304],[4477.6,0.002]]]
["bitfinex","ETHUSD",1758462218782,[[4477.1,0.23614],[4476.8,2.23372508],[4476.6,2.23483331],[4476.2,3.719],[4470.4,6.4412818]],[[4477.2,8.89066002],[4477.3,0.112],[4477.6,0.2357],[4477.7,2.23529614],[4477.9,2.23319535]]]
["bitfinex","ETHUSD",1758462286307,[[4477.1,0.01004],[4476.6,0.56665488],[4476.4,6.18929027],[4476.3,1.931],[4359.0,3.46246556]],[[4477.2,7.08849083],[4477.3,0.78328886],[4477.5,2.23339996],[4477.6,0.002],[4477.7,0.002]]]
["bitfinex","ETHUSD",1758462338386,[[4477.1,3.47014992],[4477.0,3.712],[4476.9,2.23368833],[4476.6,2.2347996],[4476.5,0.67124531]],[[4477.2,0.002],[4477.5,3.0],[4477.6,4.3842378],[4477.8,0.2399],[4477.9,0.112]]]
["bitfinex","ETHUSD",1758462396030,[[4478.5,3.02489047],[4478.1,0.792],[4478.0,7.54493467],[4477.8,2.23320686],[4477.5,0.44768452]],[[4478.7,1e-08],[4479.0,0.002],[4480.0,0.09145954],[4480.6,0.002],[4481.4,0.002]]]
["bitfinex","ETHUSD",1758462429821,[[4478.6,0.001],[4478.1,0.001],[4477.9,0.2368],[4477.8,3.818],[4476.5,2.2338492]],[[4478.7,0.35637422],[4478.8,0.78311016],[4478.9,3.0],[4479.0,3.708],[4479.1,0.002]]]
["bitfinex","ETHUSD",1758462464339,[[4478.6,7.22296781],[4478.4,2.23293135],[4478.1,2.68375761],[4477.9,0.91959197],[4477.8,1.931]],[[4478.7,0.002],[4479.0,0.002],[4479.1,0.12759197],[4479.2,3.12959197],[4479.3,5.864]]]
["bitfinex","ETHUSD",1758462572934,[[4478.9,8.18494981],[4478.8,2.23274091],[4478.7,0.0724],[4478.6,4.16384061],[4473.7,0.58266195]],[[4479.0,0.002],[4479.1,0.002],[4479.2,0.002],[4479.5,0.33865214],[4479.6,0.002]]]
["bitfinex","ETHUSD",1758462674778,[[4480.0,8.8700364],[4479.9,2.23219268],[4479.7,0.08942554],[4479.6,4.16231069],[4479.5,0.001]],[[4480.1,1e-08],[4480.4,0.002],[4480.6,0.002],[4480.8,0.002],[4481.1,0.002]]]
["bitfinex","ETHUSD",1758462722324,[[4480.0,6.83414285],[4479.9,2.23219268],[4479.6,0.08943634],[4479.5,2.46875231],[4478.5,8.26387882]],[[4480.1,0.22590001],[4480.3,0.08943633],[4480.4,0.002],[4480.6,0.002],[4480.8,0.002]]]
["bitfinex","ETHUSD",1758462794909,[[4480.0,8.01064294],[4479.9,6.03219268],[4479.6,2.23233507],[4479.5,1.931],[4479.4,4.23]],[[4480.1,1e-08],[4480.4,0.002],[4480.6,0.002],[4480.8,0.002],[4481.0,0.249]]]
["bitfinex","ETHUSD",1758462859123,[[4481.3,6.82969532],[4481.1,2.47459492],[4481.0,1.5782841],[4480.9,2.9124163],[4480.7,2.31058938]],[[4481.4,1e-08],[4481.6,0.2369],[4481.9,0.012],[4482.0,0.002],[4482.3,0.245]]]
["bitfinex","ETHUSD",1758462965620,[[4481.9,2.23119659],[4481.8,2.23219993],[4481.4,0.001],[4481.3,2.34365842],[4481.2,3.9225]],[[4482.0,0.3603],[4482.3,0.002],[4482.5,3.697],[4482.9,2.24270943],[4486.3,7.235]]]
["bitfinex","ETHUSD",1758463003185,[[4481.8,0.001],[4481.4,0.001],[4481.3,0.2491],[4481.2,2.23153791],[4481.0,0.001]],[[4481.9,9.16529659],[4482.0,0.7838061],[4482.2,2.23105177],[4482.3,0.002],[4482.7,4.15984188]]]
["bitfinex","ETHUSD",1758463048172,[[4481.8,0.001],[4481.4,2.23243139],[4481.3,0.001],[4479.5,3.001]],[[4481.9,6.82162304],[4482.0,0.7838061],[4482.1,4.16010669],[4482.2,0.2297],[4482.3,0.002]]]
["bitfinex","ETHUSD",1758463102937,[[4481.8,3.12991138],[4481.7,0.02231296],[4481.6,2.23134165],[4481.5,0.67054465],[4481.4,0.001]],[[4481.9,0.002],[4482.0,3.695],[4482.3,0.002],[4482.4,0.1132],[4482.5,0.002]]]
["bitfinex","ETHUSD",1758463188903,[[4481.8,2.59474637],[4481.7,2.23128743],[4481.5,3.695],[4481.4,0.001],[4365.0,0.05]],[[4481.9,0.002],[4482.0,0.002],[4482.3,0.002],[4482.4,0.2378],[4484.8,7.45051506]]]
["bitfinex","ETHUSD",1758463250546,[[4482.7,6.84830638],[4482.5,2.23089793],[4482.4,0.95829241],[4482.3,2.23099747],[4482.0,2.23211452]],[[4482.8,0.002],[4482.9,0.01],[4483.3,0.2433],[4484.1,3.634],[4485.0,2.22965882]]]
["bitfinex","ETHUSD",1758463307932,[[4482.7,2.4770984],[4482.6,0.02230848],[4482.5,6.03509793],[4482.2,2.23101251],[4480.2,4.23]],[[4482.8,0.002],[4482.9,0.01],[4483.1,0.2366],[4483.3,0.339],[4483.9,0.01]]]
["bitfinex","ETHUSD",1758463384806,[[4482.7,2.2307984],[4482.5,0.001],[4482.4,5.9239003],[4482.3,0.1112],[4482.1,0.001]],[[4482.8,0.2367],[4482.9,0.01],[4483.3,0.002],[4483.6,3.0],[4483.7,2.23232181]]]
["bitfinex","ETHUSD",1758463437530,[[4482.7,6.0369984],[4482.6,2.23084816],[4482.5,0.001],[4482.4,2.23091508],[4481.5,8.26037592]],[[4482.8,0.002],[4482.9,0.01],[4483.2,0.3488],[4483.3,0.002],[4483.8,0.20907188]]]
["bitfinex","ETHUSD",1758463481751,[[4482.7,6.1673984],[4482.5,2.2318904],[4482.2,2.23100707],[4482.1,0.88238837],[4481.9,2.23117285]],[[4482.8,0.002],[4482.9,0.01],[4483.3,0.002],[4483.7,0.09138837],[4483.9,0.01]]]
["bitfinex","ETHUSD",1758463508720,[[4482.5,0.001],[4482.1,0.001],[4482.0,3.699],[4481.7,0.2423],[4481.6,0.001]],[[4482.6,2.23084816],[4482.7,3.2303],[4482.8,2.34397578],[4482.9,0.01],[4483.1,3.698]]]
["bitfinex","ETHUSD",1758463556602,[[4481.8,0.2523],[4481.7,0.001],[4481.6,0.001],[4481.5,0.001],[4481.4,0.001]],[[4481.9,16.52455704],[4482.0,4.3990468],[4482.3,2.23099747],[4482.5,2.46589793],[4487.7,0.00085046]]]
["bitfinex","ETHUSD",1758463597490,[[4479.1,0.24780001],[4478.6,0.001],[4478.3,2.23298546],[4478.2,0.001],[4478.1,0.03233089]],[[4479.2,16.66989327],[4479.3,0.67120025],[4479.4,2.23244184],[4479.6,1.93],[4479.7,0.002]]]
["bitfinex","ETHUSD",1758463627594,[[4479.1,8.23649137],[4478.9,2.23268232],[4478.6,0.113],[4478.5,2.23285498],[4477.9,2.23317067]],[[4479.2,0.002],[4479.5,0.112],[4480.0,2.58245159],[4480.1,0.002]]]
["bitfinex","ETHUSD",1758463670444,[[4479.1,9.11464782],[4478.9,2.23268232],[4478.7,2.2327829],[4478.6,0.001],[4478.2,2.34600039]],[[4479.2,0.002],[4479.7,0.2412],[4479.8,0.112],[4480.1,3.002],[4480.8,2.23177229]]]
["bitfinex","ETHUSD",1758463705901,[[4480.8,9.64137909],[4480.7,2.32120328],[4480.4,2.23194357],[4480.3,0.30241018],[4480.2,0.25984826]],[[4480.9,1e-08],[4482.0,0.2271],[4482.5,0.002],[4482.6,0.002],[4483.3,0.002]]]
["bitfinex","ETHUSD",1758463764712,[[4480.8,10.19509973],[4480.7,2.47269413],[4480.4,2.23194357],[4480.3,0.30341018],[4479.6,6.2928254]],[[4480.9,0.00200001],[4481.4,0.002],[4481.7,0.2409],[4481.8,0.002],[4481.9,0.01]]]
["bitfinex","ETHUSD",1758463814465,[[4480.8,8.30114433],[4480.7,2.23179413],[4480.6,0.1112],[4480.3,3.0249531],[4478.9,4.23]],[[4480.9,0.00200001],[4481.4,0.002],[4481.5,0.1112],[4481.6,0.48320001],[4482.0,0.002]]]
["bitfinex","ETHUSD",1758463868731,[[4480.8,9.92184818],[4480.7,2.47809413],[4480.6,0.236],[4480.3,2.2329531],[4479.8,6.03]],[[4480.9,0.00200001],[4481.4,0.239],[4481.6,0.2463],[4481.9,0.1212],[4482.5,2.44226167]]]
["bitfinex","ETHUSD",1758463940590,[[4482.8,13.2465079],[4482.7,0.08937738],[4482.6,3.08256668],[4482.4,2.97018517],[4482.3,0.001]],[[4482.9,1e-08],[4483.1,0.002],[4483.3,0.002],[4483.4,0.002],[4484.4,0.1112]]]
["bitfinex","ETHUSD",1758464041763,[[4483.2,9.39957076],[4483.1,0.001],[4483.0,2.23064911],[4482.8,6.4528079],[4482.1,4.4898254]],[[4483.3,1e-08],[4483.4,0.002],[4483.8,0.002],[4483.9,0.2405],[4485.3,2.22953858]]]
["bitfinex","ETHUSD",1758464132184,[[4484.1,5.05730191],[4483.9,2.23016843],[4483.8,0.22710001],[4483.7,2.2302943],[4483.3,2.23049985]],[[4484.2,0.22710001],[4484.7,0.002],[4484.9,0.01],[4485.0,0.1112],[4485.1,0.002]]]
["bitfinex","ETHUSD",1758464152737,[[4484.1,8.408692],[4483.9,2.23019885],[4483.8,1.928],[4483.6,2.2313153],[4483.2,2.23152641]],[[4484.2,1e-08],[4484.7,0.002],[4485.3,0.1112],[4486.0,4.8773],[4490.3,4.0251603]]]
["bitfinex","ETHUSD",1758464184113,[[4484.1,0.001],[4483.9,2.45946433],[4483.6,0.001],[4483.4,3.705],[4474.8,0.34952442]],[[4484.2,3.11120001],[4484.6,2.47057313],[4484.7,0.002],[4484.8,4.37530194],[4484.9,2.23971571]]]
["bitfinex","ETHUSD",1758464221822,[[4484.1,0.001],[4483.8,0.2335],[4483.6,0.001],[4483.3,3.705]],[[4484.2,6.94156433],[4484.3,2.23001261],[4484.4,7.14399999],[4484.5,2.22990806],[4484.6,0.2352]]]
["bitfinex","ETHUSD",1758464279057,[[4484.1,5.93410191],[4483.8,2.23021883],[4483.7,0.1112],[4483.6,0.001],[4483.5,0.2481]],[[4484.2,0.24980001],[4484.4,0.1112],[4484.7,0.1152],[4484.8,2.22976266],[4484.9,0.01]]]
["bitfinex","ETHUSD",1758464293084,[[4484.1,3.704],[4483.8,2.4610382],[4483.7,0.1112],[4483.6,0.001]],[[4484.2,1e-08],[4484.4,0.361],[4484.7,2.34501984],[4484.9,0.01],[4485.0,2.22967004]]]
["bitfinex","ETHUSD",1758464348231,[[4484.1,3.703],[4483.6,0.001],[4483.5,0.1112],[4483.2,0.2437],[4483.1,0.001]],[[4484.2,0.23180001],[4484.4,0.1112],[4484.6,2.22985681],[4484.7,0.002],[4484.9,0.01]]]
["bitfinex","ETHUSD",1758464396923,[[4484.1,3.702],[4484.0,2.23013929],[4483.8,2.23024983],[4483.7,0.2345],[4483.6,0.001]],[[4484.2,1e-08],[4484.4,0.3365],[4484.5,0.3381],[4484.7,0.002],[4484.8,2.22976886]]]
["bitfinex","ETHUSD",1758464446792,[[4484.1,0.2373],[4483.6,0.001],[4483.2,0.001],[4483.1,0.001],[4474.5,9.64763175]],[[4484.2,16.52195409],[4484.3,2.2661],[4484.4,2.22998509],[4484.6,2.22985334],[4484.7,0.002]]]
["bitfinex","ETHUSD",1758464512376,[[4484.1,0.001],[4483.9,0.2368],[4483.6,0.001],[4483.3,2.23047609],[4483.2,0.001]],[[4484.2,16.5209647],[4484.3,2.2661],[4484.4,2.22998509],[4484.7,0.002],[4484.8,2.22979625]]]
["bitfinex","ETHUSD",1758464544642,[[4484.1,0.2503],[4483.6,0.001],[4483.2,0.001],[4483.1,0.001],[4481.9,0.2503]],[[4484.2,16.52106466],[4484.3,2.2661],[4484.4,2.22998509],[4484.7,2.23183912],[4484.8,1.0307]]]
["bitfinex","ETHUSD",1758464636988,[[4484.1,0.2347],[4483.6,0.0233035],[4483.5,0.1112],[4483.1,0.001],[4482.7,4.16078565]],[[4484.2,5.86367639],[4484.7,0.002],[4485.6,2.22939704],[4485.9,0.2497],[4486.1,2.22913292]]]
["bitfinex","ETHUSD",1758464674917,[[4484.1,7.5335608],[4484.0,0.1112],[4483.9,2.23018496],[4483.7,2.23029807],[4483.6,1.929]],[[4484.2,1e-08],[4484.7,0.002],[4484.9,0.01],[4485.1,0.1132],[4485.3,2.904]]]
["bitfinex","ETHUSD",1758464726278,[[4484.1,0.001],[4483.6,0.001],[4483.2,0.001],[4483.1,0.001],[4482.8,0.001]],[[4484.2,9.50344783],[4484.3,0.1112],[4484.4,2.22997371],[4484.5,0.08938937],[4484.7,4.15984929]]]
["bitfinex","ETHUSD",1758464779642,[[4484.1,0.001],[4483.7,0.2417],[4483.6,0.001],[4483.2,0.001],[4483.1,2.23159448]],[[4484.2,18.44510219],[4484.3,0.08939956],[4484.4,2.22997371],[4484.5,0.2457],[4484.7,2.23180831]]]
["bitfinex","ETHUSD",1758464823364,[[4482.8,0.001],[4482.7,0.001],[4482.6,0.2328],[4481.1,0.01],[4481.0,0.02231644]],[[4482.9,16.51674887],[4483.0,2.32008925],[4483.2,4.2690078],[4484.4,0.18255238],[4485.8,0.38473169]]]
["bitfinex","ETHUSD",1758464883423,[[4482.8,0.001],[4482.7,0.001],[4482.6,0.2329],[4482.3,0.001],[4482.1,2.2410898]],[[4482.9,11.09349422],[4483.0,0.08944014],[4483.1,2.23260881],[4483.4,2.46989137],[4608.2,0.01186061]]]
["bitfinex","ETHUSD",1758464969793,[[4482.8,0.2309],[4482.7,0.001],[4482.3,0.001],[4482.2,2.25335077],[4482.1,0.01]],[[4482.9,8.86178341],[4483.0,0.2339],[4483.1,0.002],[4483.6,2.23238476],[4483.7,0.2349]]]
["bitfinex","ETHUSD",1758465005283,[[4482.8,0.001],[4482.7,0.001],[4482.5,0.2323],[4482.3,0.001],[4482.1,0.01]],[[4482.9,11.09147994],[4483.0,0.2339],[4483.1,2.47980648],[4483.4,2.23049377],[4483.5,7.14299999]]]
["bitfinex","ETHUSD",1758465062715,[[4482.8,0.231],[4482.7,0.001],[4482.5,2.23089344],[4482.3,4.83700895],[4482.2,2.23103803]],[[4482.9,8.86680308],[4483.0,0.2339],[4483.1,0.002],[4483.5,2.23040079],[4483.6,0.002]]]
["bitfinex","ETHUSD",1758465099702,[[4483.0,0.001],[4482.8,0.001],[4482.7,3.25559557],[4482.6,0.1112],[4482.5,0.001]],[[4483.1,0.12758746],[4483.2,0.1112],[4483.3,0.6704892],[4483.4,2.2304597],[4483.5,3.0]]]
["bitfinex","ETHUSD",1758465175590,[[4483.0,0.2472],[4482.8,0.001],[4482.7,0.001],[4482.6,0.02230848],[4482.5,2.23188975]],[[4483.1,9.16235539],[4483.2,2.23055225],[4483.5,2.23041767],[4483.6,7.14499999],[4483.9,4.83626222]]]
["bitfinex","ETHUSD",1758465191717,[[4483.0,0.2443],[4482.8,2.23172429],[4482.7,0.001],[4482.6,2.23083728],[4482.5,0.1122]],[[4483.1,5.95301832],[4483.5,2.230413],[4483.6,7.14499999],[4483.7,3.0],[4483.8,7.30711532]]]
["bitfinex","ETHUSD",1758465240222,[[4483.6,2.23035061],[4483.5,0.022304],[4483.4,5.9244175],[4483.1,2.46749936],[4483.0,0.24869735]],[[4483.7,0.2469],[4483.9,0.2323],[4484.4,2.2299554],[4484.5,1.929],[4484.7,5.23181154]]]
["bitfinex","ETHUSD",1758465294806,[[4483.6,3.04565038],[4483.5,3.693],[4483.4,0.3399],[4483.3,6.75900357],[4483.2,2.2305098]],[[4483.7,0.002],[4483.8,0.67036635],[4484.0,0.002],[4484.1,0.3435],[4484.2,0.002]]]
["bitfinex","ETHUSD",1758465330590,[[4483.8,0.001],[4483.7,3.7],[4483.6,0.001],[4483.5,0.2497],[4483.3,7.06248896]],[[4484.0,0.2343],[4484.1,2.23011195],[4484.2,0.002],[4484.4,2.22995382],[4484.5,0.2343]]]
["bitfinex","ETHUSD",1758465376891,[[4483.9,0.792],[4483.8,0.001],[4483.7,3.8072],[4483.6,0.001],[4483.2,8.25311505]],[[4484.0,0.002],[4484.2,0.002],[4484.4,0.3402],[4484.5,0.002],[4484.6,2.34305852]]]
["bitfinex","ETHUSD",1758465380824,[[4483.9,3.26390138],[4483.8,0.001],[4483.7,6.03749804],[4483.6,0.001],[4483.2,8.2530944]],[[4484.0,0.002],[4484.2,0.002],[4484.4,0.3402],[4484.5,0.002],[4484.6,2.34305638]]]
["bitfinex","ETHUSD",1758465518721,[[4483.9,12.31270296],[4483.8,0.001],[4483.7,2.23026772],[4483.6,0.2483],[4483.5,2.46469335]],[[4484.0,0.002],[4484.2,0.002],[4484.4,0.2323],[4484.5,0.002],[4484.6,0.002]]]
["bitfinex","ETHUSD",1758465587465,[[4483.9,6.91876279],[4483.8,0.001],[4483.7,8.25003599],[4483.6,0.001],[4483.3,1.929]],[[4484.0,0.002],[4484.2,0.002],[4484.5,0.002],[4484.6,0.2343],[4484.7,0.002]]]
["bitfinex","ETHUSD",1758465603925,[[4483.9,6.91776279],[4483.8,0.001],[4483.7,2.23026772],[4483.6,0.2444],[4479.5,7.58999642]],[[4484.0,0.002],[4484.2,0.002],[4484.3,0.2323],[4484.5,0.2343],[4484.6,0.002]]]
["bitfinex","ETHUSD",1758465672661,[[4482.5,0.2385],[4481.5,0.001],[4481.4,0.1112],[4481.3,7.06710361],[4481.1,0.01]],[[4482.6,11.19576684],[4482.8,7.06640447],[4483.0,2.23065377],[4483.3,2.23051912],[4483.4,0.2323]]]
["bitfinex","ETHUSD",1758465675690,[[4482.5,0.001],[4482.1,0.011],[4481.9,0.2492],[4481.5,0.001],[4481.1,0.01]],[[4482.6,11.4047372],[4482.7,7.14299999],[4482.8,7.06640447],[4482.9,0.2285],[4483.0,2.23065377]]]
["bitfinex","ETHUSD",1758465728024,[[4480.1,0.00100001],[4479.9,0.001],[4479.6,0.2422],[4479.2,0.001],[4469.6,0.34996266]],[[4480.2,17.8884695],[4480.3,2.47969339],[4480.5,7.96290389],[4480.6,0.28907808],[4481.4,2.23147802]]]
["bitfinex","ETHUSD",1758465740468,[[4479.6,0.001],[4479.2,0.001],[4478.1,0.01],[4478.0,0.112],[4477.8,2.23321635]],[[4479.7,15.42121965],[4479.8,2.23224251],[4480.0,9.4646352],[4480.2,0.33332784],[4480.3,2.46729339]]]
["bitfinex","ETHUSD",1758465815286,[[4481.6,16.3790364],[4481.4,2.23141534],[4481.3,0.08939856],[4481.2,2.23154506],[4481.1,4.84183121]],[[4481.7,0.002],[4481.9,0.2462],[4483.3,0.1112],[4483.5,2.23044658],[4483.6,0.002]]]
["bitfinex","ETHUSD",1758465856119,[[4483.0,11.67764911],[4482.9,0.08936021],[4482.8,10.56526375],[4482.7,2.2307984],[4482.5,2.23189793]],[[4483.1,1e-08],[4483.4,0.002],[4483.6,0.2444],[4483.9,0.012],[4486.1,0.08936021]]]
["bitfinex","ETHUSD",1758465901277,[[4485.8,6.73525676],[4485.7,0.1112],[4485.6,2.22932402],[4485.4,0.2306],[4485.3,7.05971978]],[[4485.9,0.01],[4486.1,0.2391],[4486.8,1.928],[4486.9,4.8402558],[4487.1,0.00082923]]]
["bitfinex","ETHUSD",1758465913729,[[4486.3,10.26001671],[4486.2,0.2359],[4486.1,2.22907568],[4485.8,3.15989484],[4485.7,1.928]],[[4486.4,0.002],[4486.8,0.2359],[4486.9,0.01],[4487.4,4.8302558],[4487.7,1.928]]]
["bitfinex","ETHUSD",1758465942746,[[4489.3,15.72703515],[4489.1,2.46298758],[4488.8,2.22772337],[4488.6,1.926],[4488.5,2.22789484]],[[4489.4,1e-08],[4489.9,0.01],[4490.0,0.2358],[4490.6,1.926],[4490.9,0.01]]]
["bitfinex","ETHUSD",1758465969396,[[4489.3,11.32178926],[4489.1,8.23374825],[4488.8,2.22873095],[4488.6,4.15383922],[4486.1,5.24354147]],[[4489.4,0.00200001],[4489.9,0.01],[4490.4,0.2475],[4490.9,0.01],[4491.3,2.0372]]]
["bitfinex","ETHUSD",1758465990165,[[4489.3,4.6352],[4489.1,3.0],[4489.0,1.926],[4488.2,2.22806363],[4487.8,0.43951382]],[[4489.4,0.24970001],[4489.8,2.22730778],[4489.9,0.01],[4490.0,6.00616198],[4490.1,0.1112]]]
["bitfinex","ETHUSD",1758466005892,[[4489.3,0.001],[4488.8,0.13447766],[4488.6,2.22786592],[4488.4,0.001],[4488.3,0.793]],[[4489.4,1.92800001],[4489.5,7.25419999],[4489.9,0.01],[4490.1,6.25526198],[4490.6,2.22687669]]]
["bitfinex","ETHUSD",1758466035686,[[4489.3,4.6312],[4489.0,2.22766747],[4488.8,0.001],[4488.7,8.059022],[4485.3,4.29552265]],[[4489.4,0.00200001],[4489.7,0.2388],[4489.9,0.012],[4490.3,7.04814536],[4490.9,2.23673899]]]
["bitfinex","ETHUSD",1758466059292,[[4489.3,0.001],[4488.8,0.001],[4488.6,0.2379],[4488.4,0.001],[4488.1,1.319]],[[4489.4,6.19426915],[4489.5,6.858322],[4489.6,2.33858772],[4489.8,2.22727307],[4489.9,0.012]]]
["bitfinex","ETHUSD",1758466105115,[[4488.8,0.001],[4488.4,0.001],[4488.3,0.001],[4486.5,4.1559015],[4485.7,8.23869167]],[[4488.9,22.79724892],[4489.1,2.22765015],[4489.3,2.22751876],[4489.4,0.00200001],[4493.0,5.23270839]]]
["bitfinex","ETHUSD",1758466122175,[[4488.3,0.001],[4488.1,0.2299],[4487.9,0.001],[4487.4,0.001],[4486.9,0.001]],[[4488.4,12.81617155],[4488.5,7.96824107],[4488.6,6.00942605],[4488.7,2.22781651],[4488.9,0.247]]]
["bitfinex","ETHUSD",1758466186720,[[4487.9,0.0296],[4487.8,0.001],[4487.4,0.001],[4487.3,0.001],[4487.0,0.0232866]],[[4488.0,4.4811468],[4488.2,2.22809709],[4488.3,0.002],[4488.4,0.002],[4488.5,4.82669231]]]
["bitfinex","ETHUSD",1758466255363,[[4485.1,0.00100001],[4484.6,0.001],[4484.2,0.001],[4484.1,0.01],[4483.9,0.0286]],[[4485.2,23.50808925],[4485.3,0.08936541],[4485.4,2.22948336],[4485.7,2.47141613],[4485.8,0.24709352]]]
["bitfinex","ETHUSD",1758466293277,[[4484.6,0.001],[4484.2,0.001],[4484.1,0.011],[4483.9,0.1112],[4483.8,4.83575475]],[[4484.7,6.07198607],[4484.8,0.1112],[4484.9,2.23170695],[4485.0,1.929],[4485.4,4.83475475]]]
["bitfinex","ETHUSD",1758466330849,[[4484.6,0.001],[4484.2,0.001],[4484.1,0.011],[4484.0,2.23014055],[4483.9,0.1112]],[[4484.7,6.31923071],[4484.8,0.1112],[4484.9,0.002],[4485.0,4.15865942],[4485.4,2.23148967]]]
["bitfinex","ETHUSD",1758466376365,[[4485.1,0.792],[4485.0,2.22963908],[4484.9,0.1112],[4484.8,2.2307525],[4484.7,3.0]],[[4485.2,0.2356],[4485.4,0.002],[4485.7,5.9443136],[4485.8,0.1132],[4486.0,2.2291744]]]
["bitfinex","ETHUSD",1758466424334,[[4484.8,0.001],[4484.6,0.001],[4484.4,0.001],[4484.3,0.001],[4484.2,0.001]],[[4484.9,4.52653872],[4485.0,3.80138238],[4485.1,7.05955252],[4485.2,0.002],[4485.4,2.23150143]]]
["bitfinex","ETHUSD",1758466514154,[[4483.3,1e-08],[4482.1,0.1212],[4481.6,0.792],[4481.2,2.23152772],[4481.1,0.01]],[[4483.4,14.44990344],[4483.5,0.08941415],[4483.6,2.23038192],[4483.8,9.37325111],[4483.9,6.76160261]]]
["bitfinex","ETHUSD",1758466558747,[[4483.3,1e-08],[4482.9,0.001],[4482.8,0.001],[4482.4,0.001],[4482.1,0.01]],[[4483.4,22.68842442],[4483.5,0.08941415],[4483.6,2.23038192],[4483.8,2.23025112],[4487.8,0.34194854]]]
["bitfinex","ETHUSD",1758466598877,[[4481.1,0.00100001],[4480.8,0.1112],[4480.6,3.72],[4480.3,0.792],[4480.2,0.001]],[[4481.2,2.67889831],[4481.4,2.23147886],[4481.6,6.13967991],[4481.7,5.95729726],[4481.9,1.93]]]
["bitfinex","ETHUSD",1758466623294,[[4481.1,7.40671033],[4481.0,1.93],[4480.9,2.23168998],[4480.4,7.06983829],[4479.9,2.23217708]],[[4481.2,0.002],[4481.7,0.2381],[4481.9,2.23119973],[4482.1,4.83989532],[4482.2,2.23106606]]]
["bitfinex","ETHUSD",1758466648782,[[4481.1,0.00100001],[4480.6,0.001],[4480.2,0.905],[4480.1,0.01],[4479.8,1.93]],[[4481.2,6.30223963],[4481.3,4.83789532],[4481.4,2.34264669],[4481.7,4.16333745],[4481.9,2.23121852]]]
["bitfinex","ETHUSD",1758466690718,[[4481.1,0.79300001],[4481.0,0.1112],[4480.6,2.23283215],[4480.3,6.03106082],[4480.2,0.001]],[[4481.2,0.002],[4481.5,0.12533906],[4481.6,5.94436095],[4481.7,0.233],[4482.0,0.1112]]]
["bitfinex","ETHUSD",1758466711090,[[4481.1,0.00100001],[4481.0,0.13351644],[4480.9,2.23168478],[4480.6,3.02482095],[4480.5,3.712]],[[4481.2,0.002],[4481.4,0.2425],[4481.5,0.12536796],[4481.6,6.05555261],[4481.7,0.002]]]
["bitfinex","ETHUSD",1758466748642,[[4481.1,0.00100001],[4480.9,0.792],[4480.8,0.1112],[4480.6,0.001],[4480.3,5.94298219]],[[4481.2,0.002],[4481.3,3.712],[4481.5,0.90539504],[4481.6,0.1112],[4603.6,24.01429216]]]
["bitfinex","ETHUSD",1758466804918,[[4481.1,0.00100001],[4480.6,0.001],[4480.2,0.001],[4480.1,0.01],[4478.6,2.23283181]],[[4481.2,19.78519079],[4481.3,5.86446467],[4481.4,2.23144983],[4481.7,2.23334102],[4481.9,2.48668655]]]
["bitfinex","ETHUSD",1758466832280,[[4480.1,0.011],[4479.8,0.112],[4479.6,0.001],[4479.2,2.23353908],[4478.9,1.931]],[[4480.3,2.23200748],[4480.6,5.94186919],[4480.7,0.1112],[4480.9,1.931],[4481.0,2.23165423]]]
["bitfinex","ETHUSD",1758466859177,[[4480.1,0.011],[4479.8,0.112],[4479.6,0.001],[4479.3,2.2324892],[4479.2,3.001]],[[4480.2,0.002],[4480.3,3.711],[4480.4,0.1112],[4480.5,2.23189898],[4480.7,0.002]]]
["bitfinex","ETHUSD",1758466889650,[[4480.1,0.011],[4479.9,0.112],[4479.6,3.709],[4479.5,2.23237834],[4479.3,3.02449007]],[[4480.2,0.2444],[4480.3,0.002],[4480.5,2.34309769],[4480.6,8.54967469],[4482.1,2.23310723]]]
["bitfinex","ETHUSD",1758466923737,[[4480.1,16.61786921],[4480.0,1.93],[4479.9,2.23218683],[4479.6,2.23332585],[4479.0,4.23]],[[4480.2,0.002],[4480.3,0.002],[4480.7,0.002],[4480.8,0.002],[4481.0,0.2253]]]
["bitfinex","ETHUSD",1758466955528,[[4480.1,4.5925321],[4479.8,2.23222552],[4479.7,0.67087755],[4479.6,5.23333592],[4479.5,1.93]],[[4480.2,0.2511],[4480.3,0.002],[4480.5,2.23189445],[4480.7,0.002],[4480.8,2.23374971]]]
["bitfinex","ETHUSD",1758466992808,[[4480.1,0.001],[4479.6,0.001],[4479.2,0.001],[4479.1,0.01],[4478.7,0.792]],[[4480.2,14.46485818],[4480.3,0.115],[4480.4,2.23195909],[4480.7,2.23383496],[4480.9,6.033]]]
["bitfinex","ETHUSD",1758467060905,[[4480.1,0.001],[4479.6,0.001],[4479.4,6.03541217],[4479.2,0.001],[4479.1,0.03232591]],[[4480.2,8.31696643],[4480.3,3.002],[4480.4,2.23195022],[4480.6,2.23184643],[4480.7,0.002]]]
["bitfinex","ETHUSD",1758467100726,[[4480.1,0.001],[4479.7,0.792],[4479.6,0.113],[4479.5,8.26778867],[4479.2,2.90449474]],[[4480.2,8.23649213],[4480.3,0.002],[4480.4,2.34314976],[4481.0,2.231683],[4483.2,2.91899668]]]
["bitfinex","ETHUSD",1758467128611,[[4480.1,15.23608678],[4480.0,2.23213958],[4479.8,4.84074533],[4479.5,2.2323448],[4478.3,0.44793875]],[[4480.2,0.002],[4480.3,0.002],[4480.5,0.2375],[4480.8,3.706],[4481.0,4.16164798]]]
["bitfinex","ETHUSD",1758467176214,[[4480.6,18.10954274],[4480.4,2.23193753],[4480.3,0.001],[4480.1,2.80986539],[4480.0,4.23]],[[4480.7,0.002],[4480.8,0.002],[4481.1,0.002],[4481.2,0.002],[4481.4,0.2413]]]
["bitfinex","ETHUSD",1758467214872,[[4480.6,3.9032],[4480.4,11.96155849],[4480.3,0.001],[4480.2,0.2433],[4480.1,2.23308842]],[[4480.7,0.2433],[4480.8,0.002],[4481.1,2.23360008],[4481.2,0.2453],[4481.4,2.34267934]]]
["bitfinex","ETHUSD",1758467240144,[[4480.6,8.7421324],[4480.3,5.93394407],[4480.2,0.2401],[4480.1,0.001],[4479.9,2.23214607]],[[4480.7,0.2426],[4480.8,0.002],[4481.0,2.23167786],[4481.1,0.002],[4481.2,2.47364738]]]
["bitfinex","ETHUSD",1758467274577,[[4480.6,8.18438265],[4480.5,3.701],[4480.4,7.0708758],[4480.3,0.001],[4480.1,0.001]],[[4480.7,0.002],[4480.8,0.002],[4481.1,0.002],[4481.2,0.002],[4481.3,2.7428]]]
["bitfinex","ETHUSD",1758467334609,[[4481.5,15.77226573],[4481.4,1.929],[4481.3,2.2314636],[4481.1,2.23159492],[4481.0,1.40534128]],[[4481.9,0.2595],[4482.1,0.002],[4482.9,0.01],[4483.1,1.93],[4483.3,2.230544]]]
["bitfinex","ETHUSD",1758467379511,[[4483.3,17.09199933],[4483.2,2.01837619],[4483.1,2.23056916],[4483.0,1.61099842],[4482.9,2.23069887]],[[4483.4,0.2398],[4483.9,0.012],[4484.3,0.002],[4484.7,4.15881355],[4484.9,0.012]]]
["bitfinex","ETHUSD",1758467419531,[[4483.3,10.2697528],[4483.2,0.08937619],[4483.1,2.23058216],[4482.8,1.929],[4482.6,2.23081624]],[[4483.4,0.2281],[4483.9,0.012],[4484.0,2.23016159],[4484.3,2.23202914],[4484.4,0.1112]]]
["bitfinex","ETHUSD",1758467463315,[[4483.3,0.9032],[4482.9,3.0],[4482.8,2.23173564],[4482.6,2.2308337],[4482.1,2.2310607]],[[4483.4,0.2489],[4483.6,2.23038837],[4483.8,2.23028492],[4483.9,0.012],[4484.1,0.78158732]]]
["bitfinex","ETHUSD",1758467502602,[[4483.3,9.71549985],[4483.2,0.2224],[4483.1,2.23059325],[4482.9,1.929],[4482.8,0.001]],[[4483.4,0.2494],[4483.9,0.012],[4484.2,2.2300578],[4484.3,0.002],[4484.5,2.34113073]]]
["bitfinex","ETHUSD",1758467532264,[[4485.6,6.02135616],[4485.4,2.22943603],[4485.1,2.22957968],[4484.7,0.792],[4484.3,3.0]],[[4485.8,0.002],[4486.8,0.2365],[4486.9,0.2465],[4488.0,2.22817784],[4488.3,1.93]]]
["bitfinex","ETHUSD",1758467561707,[[4486.8,10.4455759],[4486.7,0.1112],[4486.6,4.47724066],[4486.3,2.2289682],[4486.2,1.927]],[[4486.9,1e-08],[4487.4,0.2374],[4487.8,0.002],[4487.9,0.01],[4489.0,2.33886991]]]
["bitfinex","ETHUSD",1758467589730,[[4488.3,12.6057422],[4488.1,2.45948494],[4487.9,2.22821364],[4487.8,2.22826329],[4487.7,0.08927725]],[[4488.4,1e-08],[4488.7,0.2502],[4488.9,0.01],[4489.8,0.1112],[4490.1,2.435791]]]
["bitfinex","ETHUSD",1758467616168,[[4488.3,0.001],[4487.8,0.793],[4487.7,2.22831292],[4487.6,3.0],[4487.5,3.0]],[[4488.4,2.46366543],[4488.5,0.08929837],[4488.7,2.22981887],[4488.9,0.012],[4489.1,2.22765691]]]
["bitfinex","ETHUSD",1758467639385,[[4488.3,11.5653367],[4488.2,0.08928282],[4488.1,4.15511313],[4487.8,2.22922045],[4487.6,2.22834995]],[[4488.4,1e-08],[4488.7,0.002],[4488.9,0.012],[4489.1,0.2327],[4489.3,0.12724583]]]
["bitfinex","ETHUSD",1758467665333,[[4488.3,0.001],[4488.1,3.71],[4487.9,1.0176],[4487.8,2.34044735],[4487.6,3.0]],[[4488.4,0.22510001],[4488.6,2.33908128],[4488.7,0.002],[4488.8,2.22777699],[4495.0,0.26453136]]]
["bitfinex","ETHUSD",1758467691463,[[4489.2,15.84149598],[4489.0,2.22763775],[4488.9,0.2251],[4488.7,2.22776737],[4487.2,4.23]],[[4489.3,0.002],[4489.6,0.2289],[4489.9,0.1212],[4490.2,0.002],[4490.6,2.22687993]]]
["bitfinex","ETHUSD",1758467722623,[[4489.2,14.5388475],[4489.1,1.926],[4489.0,2.33883775],[4488.9,4.81927912],[4488.8,0.2435]],[[4489.3,0.2425],[4489.8,0.002],[4489.9,0.1212],[4490.0,0.20899045],[4490.2,2.22910598]]]
["bitfinex","ETHUSD",1758467747936,[[4488.8,0.001],[4488.4,0.001],[4488.3,0.001],[4488.0,0.001],[4487.8,0.001]],[[4488.9,2.80152308],[4489.0,0.20049758],[4489.1,7.04691599],[4489.2,3.7],[4489.3,4.15552246]]]
["bitfinex","ETHUSD",1758467809520,[[4488.8,0.001],[4488.4,0.001],[4488.3,0.001],[4488.0,0.2279],[4487.3,6.01076252]],[[4488.9,6.48661238],[4489.0,0.2386],[4489.1,2.22762135],[4489.2,0.002],[4489.3,1.928]]]
["bitfinex","ETHUSD",1758467867360,[[4488.8,0.001],[4488.4,0.001],[4488.3,0.001],[4488.0,0.001]],[[4488.9,14.43495043],[4489.0,0.2386],[4489.1,2.22762135],[4489.2,0.002],[4489.3,1.928]]]
["bitfinex","ETHUSD",1758467894931,[[4490.8,8.52197342],[4490.5,0.2468],[4490.1,2.22712153],[4490.0,5.61597342],[4489.9,0.78061946]],[[4490.9,2.34792515],[4491.1,0.2298],[4491.2,2.22659576],[4491.3,0.66941947],[4538.2,12.87287456]]]
["bitfinex","ETHUSD",1758467931502,[[4490.1,0.001],[4489.8,3.0],[4489.7,0.2494],[4489.6,0.001],[4488.8,0.001]],[[4490.6,0.36456991],[4490.7,0.1112],[4490.9,0.012],[4492.0,6.00408867],[4495.4,14.02531825]]]
["bitfinex","ETHUSD",1758467953157,[[4490.4,4.7252],[4490.2,6.00408867],[4490.1,0.001],[4490.0,2.22715918],[4489.8,1.926]],[[4490.5,0.002],[4490.7,2.22682997],[4490.9,0.012],[4491.0,2.22868557],[4491.1,0.2309]]]
["bitfinex","ETHUSD",1758467982109,[[4490.1,0.001],[4489.9,5.05483948],[4489.7,0.792],[4489.6,0.001],[4489.4,2.22745997]],[[4490.2,6.04327229],[4490.3,0.66952853],[4490.4,2.45220459],[4490.5,0.002],[4490.8,2.22681396]]]
["bitfinex","ETHUSD",1758468015569,[[4490.1,7.02788002],[4490.0,3.701],[4489.8,2.22726023],[4489.6,0.001],[4489.5,5.22739415]],[[4490.2,11.463777],[4490.5,0.002],[4490.6,5.92688115],[4490.7,0.002],[4490.9,4.16473015]]]
["bitfinex","ETHUSD",1758468048953,[[4490.1,10.60374764],[4489.8,2.45866136],[4489.6,0.001],[4489.5,7.15341746],[4475.0,11.27813637]],[[4490.2,11.463777],[4490.4,0.23],[4490.5,2.89830426],[4490.7,0.002],[4490.8,5.9247751]]]
["bitfinex","ETHUSD",1758468079904,[[4490.1,5.91227189],[4489.9,6.00354764],[4489.8,2.89664647],[4489.6,0.001],[4489.5,2.22737067]],[[4490.2,11.463777],[4490.5,2.22895],[4490.7,3.698],[4490.8,2.22678807],[4490.9,0.012]]]
["bitfinex","ETHUSD",1758468103391,[[4490.1,4.6002],[4489.8,4.81874244],[4489.6,4.927],[4489.5,0.2266],[4488.7,2.22878435]],[[4490.2,11.463777],[4490.3,2.22702432],[4490.5,0.2469],[4490.6,2.22691308],[4490.7,3.698]]]
["bitfinex","ETHUSD",1758468142604,[[4490.1,0.793],[4489.9,3.1112],[4489.8,3.696],[4489.6,0.2327],[4489.3,2.22749388]],[[4490.2,14.04652859],[4490.4,5.9229934],[4490.5,0.002],[4490.6,0.1112],[4490.9,2.23872574]]]
["bitfinex","ETHUSD",1758468228289,[[4488.1,1e-08],[4488.0,0.001],[4487.9,0.001],[4487.6,0.001],[4487.4,0.2288]],[[4488.2,13.35693818],[4488.3,0.2308],[4488.4,2.22796542],[4488.8,2.22976688],[4488.9,4.82590489]]]
["bitfinex","ETHUSD",1758468291408,[[4488.1,1e-08],[4488.0,0.001],[4487.9,0.001],[4487.8,0.001],[4487.6,0.2288]],[[4488.2,8.30089061],[4488.3,0.2308],[4488.4,2.45326542],[4488.7,2.22984758],[4489.1,15.38645003]]]
["bitfinex","ETHUSD",1758468353491,[[4487.0,1e-08],[4486.0,0.001],[4485.8,0.2278],[4485.6,4.82391399],[4485.1,0.01]],[[4487.1,11.43382303],[4487.2,4.82391399],[4487.3,2.22854231],[4487.5,2.22841225],[4487.7,2.22831294]]]
["bitfinex","ETHUSD",1758468408824,[[4487.0,0.79200001],[4486.9,6.12408356],[4486.8,0.001],[4486.6,0.2278],[4486.5,0.001]],[[4487.1,4.03653233],[4487.2,2.22857637],[4487.4,0.2419],[4487.5,4.26664475],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758468511870,[[4487.0,1e-08],[4486.8,0.001],[4486.6,0.2278],[4486.5,0.001],[4486.4,0.001]],[[4487.1,8.97142812],[4487.3,2.46031775],[4487.6,2.23040306],[4487.8,7.14299999],[4491.2,1.19155795]]]
["bitfinex","ETHUSD",1758468580357,[[4486.3,0.001],[4486.1,0.2388],[4485.5,0.792],[4485.4,4.82857733],[4484.1,4.444]],[[4486.4,2.22895863],[4487.0,5.22866057],[4487.1,9.86762559],[4487.2,4.82857733],[4487.3,2.22851775]]]
["bitfinex","ETHUSD",1758468615991,[[4485.5,5.50746861],[4485.4,0.1112],[4485.2,1.84913547],[4485.1,4.37713125],[4485.0,4.82857733]],[[4485.6,6.0505327],[4485.9,2.22922088],[4486.0,0.91593125],[4486.1,0.1132],[4486.6,3.002]]]
["bitfinex","ETHUSD",1758468651173,[[4486.0,12.47412499],[4485.9,2.22920222],[4485.7,0.64106686],[4485.6,2.22935583],[4485.5,0.001]],[[4486.1,0.002],[4486.3,0.2446],[4486.6,2.23087129],[4486.8,0.002],[4486.9,2.22871349]]]
["bitfinex","ETHUSD",1758468706530,[[4487.1,9.41972212],[4486.8,3.0],[4486.7,2.67569249],[4486.6,0.001],[4486.5,2.84569549]],[[4487.2,0.2335],[4487.5,2.46392762],[4487.6,0.002],[4487.7,2.23032679],[4492.2,1.12196594]]]
["bitfinex","ETHUSD",1758468724477,[[4487.1,5.61652212],[4486.9,3.8032],[4486.6,2.22984505],[4486.4,3.0],[4486.2,2.23001799]],[[4487.2,0.2335],[4487.3,2.89843114],[4487.6,2.23037979],[4487.7,0.1132],[4607.3,69.98]]]
["bitfinex","ETHUSD",1758468835839,[[4487.1,0.001],[4486.6,0.001],[4486.2,0.001],[4486.1,0.001],[4486.0,0.001]],[[4487.2,11.52949322],[4487.3,0.67005491],[4487.4,2.22846654],[4487.6,7.14499999],[4489.3,3.5973466]]]
["bitfinex","ETHUSD",1758468872492,[[4483.3,1e-08],[4483.2,0.001],[4482.9,4.82794844],[4482.7,0.792],[4481.7,6.714]],[[4483.4,8.56204461],[4483.5,0.08941555],[4483.6,2.23038152],[4483.8,2.23025585],[4484.2,7.05800062]]]
["bitfinex","ETHUSD",1758468933244,[[4483.5,7.58965208],[4483.4,3.713],[4483.2,0.90650206],[4483.1,0.23354614],[4482.8,0.001]],[[4483.6,2.23235061],[4483.7,0.002],[4483.8,2.23026056],[4483.9,3.716],[4484.0,0.3527]]]
["bitfinex","ETHUSD",1758468953816,[[4483.1,0.00100001],[4483.0,3.717],[4482.9,4.83265391],[4482.6,0.001],[4482.5,0.792]],[[4483.2,2.58249523],[4483.4,2.23045324],[4483.6,3.71],[4483.7,2.23233787],[4485.0,0.27648615]]]
["bitfinex","ETHUSD",1758468973096,[[4485.0,10.65387771],[4484.9,2.22968678],[4484.7,2.22979514],[4484.1,2.23005391],[4483.7,4.94493473]],[[4485.6,0.2376],[4485.7,2.22931003],[4485.9,2.23920995],[4486.0,0.002],[4486.4,2.22896019]]]
["bitfinex","ETHUSD",1758469003741,[[4485.8,18.05990607],[4485.6,4.15732483],[4485.4,2.22945179],[4485.1,4.23],[4485.0,4.44799247]],[[4485.9,0.01],[4486.0,0.002],[4486.2,0.2468],[4486.9,0.01],[4487.0,2.22867386]]]
["bitfinex","ETHUSD",1758469044336,[[4486.8,16.37609142],[4486.6,2.2288264],[4486.5,1.927],[4486.3,6.45897],[4483.3,4.01486331]],[[4486.9,0.2371],[4487.2,0.002],[4487.6,0.002],[4487.8,2.22826659],[4487.9,0.01]]]
["bitfinex","ETHUSD",1758469103492,[[4486.8,9.83095991],[4486.7,4.82466914],[4486.6,2.2288571],[4486.4,6.4163],[4486.3,7.05364137]],[[4486.9,0.012],[4487.2,0.002],[4487.4,0.002],[4487.5,0.2473],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758469130550,[[4485.8,0.84637244],[4485.7,3.0],[4485.6,3.703],[4485.5,0.001],[4485.3,0.001]],[[4485.9,2.47650707],[4486.2,2.22906814],[4486.4,0.1112],[4486.7,3.702],[4490.6,1.11129627]]]
["bitfinex","ETHUSD",1758469158117,[[4486.5,3.46984659],[4486.3,2.22900264],[4486.2,3.0],[4486.1,6.01696568],[4485.8,5.93625249]],[[4486.6,0.002],[4486.8,3.708],[4486.9,0.012],[4487.0,0.002],[4487.2,2.23057271]]]
["bitfinex","ETHUSD",1758469185361,[[4486.5,13.55811318],[4486.4,3.0],[4486.3,2.22898044],[4486.0,1.927],[4485.8,2.23025476]],[[4486.6,0.002],[4486.8,0.002],[4486.9,0.012],[4487.0,0.2367],[4487.1,0.002]]]
["bitfinex","ETHUSD",1758469256068,[[4486.1,0.001],[4485.6,0.001],[4485.2,0.001],[4484.9,0.001],[4484.6,0.001]],[[4486.2,2.79973168],[4486.4,2.22898839],[4486.5,3.79035563],[4486.6,2.22885926],[4486.9,2.24073347]]]
["bitfinex","ETHUSD",1758469272077,[[4486.1,0.001],[4485.8,0.001],[4485.7,0.001],[4485.6,0.001],[4485.5,0.001]],[[4486.2,9.51513526],[4486.3,6.10207039],[4486.4,2.2289835],[4486.6,2.22886395],[4486.9,2.24072595]]]
["bitfinex","ETHUSD",1758469358931,[[4488.6,16.50507736],[4488.4,2.22793511],[4488.2,2.2280642],[4487.9,1.927],[4487.8,3.0]],[[4488.7,0.13192692],[4489.2,0.1112],[4489.4,0.914],[4489.9,1.937],[4490.2,13.68889101]]]
["bitfinex","ETHUSD",1758469361162,[[4488.6,16.50507736],[4488.4,2.22793511],[4488.3,0.13192692],[4488.2,2.2280642],[4487.9,1.927]],[[4488.7,0.13192692],[4489.2,0.1112],[4489.9,1.937],[4490.1,5.93716362],[4493.4,2.80353663]]]
["bitfinex","ETHUSD",1758469394572,[[4490.8,6.16559363],[4490.6,0.1112],[4490.5,13.35314586],[4490.3,0.001],[4490.2,2.22706784]],[[4490.9,0.12447098],[4491.2,0.2084851],[4491.3,0.2084851],[4491.4,2.33771324],[4491.6,2.22637862]]]
["bitfinex","ETHUSD",1758469411587,[[4490.0,3.792],[4489.9,6.11993626],[4489.7,4.17600397],[4489.6,0.1925],[4489.5,4.15438266]],[[4490.4,2.22697524],[4490.5,3.8462],[4490.7,2.22682625],[4490.8,0.246],[4493.9,2.81353663]]]
["bitfinex","ETHUSD",1758469459325,[[4491.0,4.81694672],[4490.9,0.792],[4490.8,0.1112],[4490.6,5.94787063],[4486.0,5.23354147]],[[4491.2,0.002],[4491.3,2.22653197],[4491.4,0.1112],[4491.5,2.22642874],[4491.7,0.002]]]
["bitfinex","ETHUSD",1758469491432,[[4491.0,0.9032],[4490.9,6.00200108],[4490.7,0.66930746],[4490.6,6.711],[4490.5,2.419422]],[[4491.1,2.93136542],[4491.2,2.22858479],[4491.4,2.45699552],[4491.6,0.1112],[4492.3,0.66930746]]]
["bitfinex","ETHUSD",1758469509537,[[4491.0,12.15791314],[4490.8,6.00200108],[4490.7,2.22682094],[4490.1,2.22811704],[4487.2,4.23]],[[4491.1,0.002],[4491.2,0.002],[4491.5,2.384],[4491.6,0.002],[4491.7,0.002]]]
["bitfinex","ETHUSD",1758469542416,[[4491.7,0.792],[4491.6,3.001],[4491.5,3.714],[4491.3,8.22852601],[4491.0,0.89164772]],[[4492.2,0.2283],[4492.3,2.22604007],[4492.4,0.002],[4492.6,2.22788421],[4492.8,1.927]]]
["bitfinex","ETHUSD",1758469544207,[[4492.1,0.792],[4492.0,0.1112],[4491.7,3.4524864],[4491.6,2.22736336],[4491.5,3.714]],[[4492.4,2.22799294],[4492.6,2.22789082],[4492.7,0.1112],[4492.8,1.927],[4493.2,2.22559068]]]
["bitfinex","ETHUSD",1758469608838,[[4490.7,0.001],[4490.6,0.001],[4490.4,3.01893748],[4490.3,0.2225],[4490.2,2.3392404]],[[4491.1,2.33783866],[4491.3,0.2353],[4491.4,2.22652303],[4494.8,0.21581234],[4494.9,0.01]]]
["bitfinex","ETHUSD",1758469629141,[[4490.7,0.001],[4490.6,0.001],[4490.2,0.001],[4490.1,0.011],[4490.0,0.792]],[[4490.8,2.22677473],[4491.0,2.47437815],[4491.1,3.719],[4491.5,2.2264497],[4491.6,1.928]]]
["bitfinex","ETHUSD",1758469683262,[[4489.6,0.22250001],[4489.2,0.001],[4489.1,0.011],[4488.9,4.82248824],[4488.5,0.1112]],[[4489.7,9.39037868],[4489.8,0.08929319],[4489.9,2.22722136],[4490.0,1.926],[4490.4,0.2476]]]
["bitfinex","ETHUSD",1758469727856,[[4489.6,1e-08],[4489.2,0.001],[4489.1,0.011],[4489.0,5.04498824],[4488.3,2.22801343]],[[4489.7,6.38879565],[4489.8,0.2225],[4489.9,2.46582136],[4490.0,1.926],[4493.3,0.002]]]
["bitfinex","ETHUSD",1758469770233,[[4489.6,1e-08],[4489.2,0.2235],[4489.1,0.011],[4488.9,8.45718166],[4488.8,0.802]],[[4489.7,8.20151301],[4489.9,2.47392455],[4490.0,0.2225],[4490.2,0.002],[4490.4,2.22701281]]]
["bitfinex","ETHUSD",1758469800548,[[4491.0,13.10098273],[4490.9,3.727],[4490.8,2.22676879],[4490.6,0.2225],[4490.5,1.926]],[[4491.6,0.002],[4491.9,1.552],[4492.0,2.22822373],[4492.3,1.926],[4492.4,0.002]]]
["bitfinex","ETHUSD",1758469832310,[[4492.1,9.43286876],[4491.8,0.08921353],[4491.6,5.22634484],[4491.5,5.33801153],[4491.3,2.22647828]],[[4492.2,0.2402],[4492.4,2.22798292],[4492.6,0.002],[4492.7,2.22784317],[4493.7,4.23956397]]]
["bitfinex","ETHUSD",1758469870592,[[4492.0,0.001],[4491.8,0.792],[4491.7,0.1112],[4491.6,5.99976706],[4491.5,0.001]],[[4492.1,6.51329013],[4492.2,0.002],[4492.4,2.22798265],[4492.6,0.1132],[4497.6,0.58129532]]]
["bitfinex","ETHUSD",1758469917618,[[4492.0,0.001],[4491.5,0.001],[4491.3,0.2225],[4491.1,0.001],[4490.9,4.81722691]],[[4492.1,9.62117877],[4492.2,0.002],[4492.3,7.26576325],[4492.4,0.002],[4492.6,9.38792687]]]
["bitfinex","ETHUSD",1758469959526,[[4492.0,0.001],[4491.6,0.2225],[4491.5,0.001],[4491.1,0.001],[4490.9,0.02226725]],[[4492.1,18.46888326],[4492.2,0.002],[4492.3,2.22603634],[4492.4,0.002],[4492.6,2.45042687]]]
["bitfinex","ETHUSD",1758469988501,[[4491.5,0.001],[4491.3,0.2225],[4491.1,0.001],[4491.0,0.001],[4490.7,0.1112]],[[4491.6,8.30613107],[4491.8,2.22631119],[4492.0,5.44967987],[4492.1,7.4033],[4492.2,0.002]]]
["bitfinex","ETHUSD",1758470044903,[[4490.1,1e-08],[4489.8,0.2225],[4489.7,0.001],[4489.6,1e-08],[4489.5,0.001]],[[4490.2,14.20078887],[4490.3,0.08929279],[4490.4,2.22697309],[4490.6,2.22687391],[4490.7,1.926]]]
["bitfinex","ETHUSD",1758470106172,[[4490.1,0.22250001],[4489.7,0.0232732],[4489.6,6.11934373],[4489.5,0.001],[4489.2,0.001]],[[4490.2,6.38053803],[4490.4,4.15297309],[4490.7,2.31814388],[4491.1,0.002],[4491.2,2.22660452]]]
["bitfinex","ETHUSD",1758470161415,[[4490.1,1e-08],[4489.7,0.001],[4489.6,1e-08],[4489.5,0.001],[4489.2,0.001]],[[4490.2,6.50237142],[4490.3,12.06991176],[4490.4,4.26421564],[4490.7,2.22887308],[4491.3,3.0]]]
["bitfinex","ETHUSD",1758470215586,[[4490.1,1e-08],[4489.7,0.2235],[4489.6,1e-08],[4489.5,0.001],[4488.5,2.22790837]],[[4490.2,9.37652119],[4490.3,0.08928023],[4490.4,16.37184717],[4490.7,2.22887308],[4492.7,0.002]]]
["bitfinex","ETHUSD",1758470270580,[[4490.6,13.80511506],[4490.5,0.2366],[4490.4,2.44944044],[4490.1,3.22107412],[4489.9,7.23]],[[4490.7,0.002],[4491.1,0.002],[4491.2,0.002],[4491.3,0.12533887],[4491.4,1.926]]]
["bitfinex","ETHUSD",1758470304981,[[4490.1,1e-08],[4490.0,0.02227171],[4489.9,0.1112],[4489.7,5.06469472],[4489.6,3.01936308]],[[4490.2,3.7],[4490.4,2.47571682],[4490.6,2.33812222],[4491.0,2.33787767],[4491.1,1.927]]]
["bitfinex","ETHUSD",1758470352002,[[4490.1,1.02260001],[4489.9,0.1112],[4489.7,0.001],[4489.6,1e-08],[4489.5,2.25069148]],[[4490.2,6.26031086],[4490.4,2.22697857],[4490.6,1.926],[4490.7,0.002],[4490.8,0.3424]]]
["bitfinex","ETHUSD",1758470383939,[[4490.1,1e-08],[4489.7,0.1122],[4489.6,1e-08],[4489.5,0.2289],[4489.2,0.793]],[[4490.2,6.49968079],[4490.3,0.2234],[4490.4,2.22698493],[4490.7,4.1548598],[4493.0,0.002]]]
["bitfinex","ETHUSD",1758470424774,[[4491.0,8.03395074],[4490.9,2.22671556],[4490.8,3.702],[4490.7,0.45919756],[4490.6,0.001]],[[4491.1,0.002],[4491.2,0.002],[4491.6,0.2302],[4491.8,3.702],[4492.0,2.22818435]]]
["bitfinex","ETHUSD",1758470458619,[[4491.0,4.92604433],[4490.8,0.001],[4490.7,2.66161087],[4490.6,0.001],[4490.5,4.489]],[[4491.1,0.2519],[4491.2,0.002],[4491.3,3.698],[4491.4,2.2265193],[4491.6,2.22838566]]]
["bitfinex","ETHUSD",1758470483603,[[4491.0,12.27087476],[4490.8,2.22776089],[4490.7,4.13179756],[4490.6,0.001],[4490.5,2.22687806]],[[4491.1,0.002],[4491.2,0.002],[4491.6,0.002],[4492.0,2.253],[4492.2,0.002]]]
["bitfinex","ETHUSD",1758470553465,[[4491.0,14.72813807],[4490.8,4.15276089],[4490.7,0.43479756],[4490.6,0.001],[4490.5,2.33883305]],[[4491.1,0.2424],[4491.2,0.002],[4491.6,0.002],[4491.9,0.01],[4492.7,3.99684621]]]
["bitfinex","ETHUSD",1758470606442,[[4491.0,14.06586394],[4490.9,3.695],[4490.8,2.22776546],[4490.7,0.43479756],[4490.6,1.926]],[[4491.1,0.2316],[4491.2,0.002],[4491.6,0.002],[4491.8,0.1252181],[4492.0,2.22820017]]]
["bitfinex","ETHUSD",1758470628985,[[4491.0,13.90608205],[4490.9,5.62],[4490.8,2.22776546],[4490.7,0.43479756],[4490.6,0.001]],[[4491.1,0.2491],[4491.2,0.002],[4491.6,0.002],[4492.1,0.002],[4492.3,2.22604874]]]
["bitfinex","ETHUSD",1758470646172,[[4491.0,9.84127557],[4490.9,6.0002048],[4490.8,2.89595094],[4490.5,4.15191174],[4489.6,1e-08]],[[4491.1,0.002],[4491.2,0.002],[4491.9,0.01],[4492.0,0.2491],[4492.1,0.002]]]
["bitfinex","ETHUSD",1758470701962,[[4491.5,11.31228249],[4491.4,8.51426354],[4491.3,2.22652639],[4491.1,0.001],[4490.8,4.3]],[[4491.6,0.002],[4491.9,0.01],[4492.0,0.002],[4492.1,0.002],[4492.2,0.002]]]
["bitfinex","ETHUSD",1758470733150,[[4491.5,9.82962769],[4491.3,2.22652108],[4491.2,6.0004285],[4491.1,0.001],[4491.0,0.1176]],[[4491.6,0.2514],[4491.9,0.01],[4492.0,0.002],[4492.1,0.002],[4492.2,2.22808577]]]
["bitfinex","ETHUSD",1758470768629,[[4492.3,7.16939876],[4492.2,6.0004285],[4492.0,2.22617963],[4491.8,0.1176],[4491.6,2.47463047]],[[4492.4,0.002],[4492.5,0.002],[4492.6,0.2483],[4492.7,0.002],[4492.9,0.1351242]]]
["bitfinex","ETHUSD",1758470792041,[[4492.8,4.81218981],[4492.5,0.792],[4492.3,4.15036756],[4492.2,3.0],[4492.0,2.22614816]],[[4492.9,2.60481073],[4493.1,2.22564774],[4493.3,3.697],[4493.4,2.22549061],[4493.8,0.66904624]]]
["bitfinex","ETHUSD",1758470882642,[[4492.6,0.001],[4492.2,0.001],[4492.1,0.001],[4491.8,0.001],[4491.5,6.00108977]],[[4492.7,9.12372222],[4492.8,2.89494164],[4492.9,0.012],[4493.1,2.22564058],[4493.4,0.002]]]
["bitfinex","ETHUSD",1758470919063,[[4492.6,3.77431958],[4492.5,4.81398198],[4492.3,5.92001418],[4492.2,0.001],[4491.8,0.001]],[[4492.7,0.002],[4492.9,0.012],[4493.0,3.694],[4493.2,0.002],[4493.3,0.002]]]
["bitfinex","ETHUSD",1758470942332,[[4492.6,8.78864517],[4492.5,8.50698198],[4492.4,2.22597534],[4492.2,0.001],[4492.1,3.001]],[[4492.7,0.002],[4492.9,0.012],[4493.0,3.693],[4493.2,0.002],[4493.3,0.002]]]
["bitfinex","ETHUSD",1758470971271,[[4492.9,0.1112],[4492.6,0.001],[4492.5,3.001],[4492.4,4.486],[4492.1,0.001]],[[4493.0,2.46528439],[4493.2,2.33681008],[4493.3,3.694],[4493.4,0.1132],[4493.6,2.22738944]]]
["bitfinex","ETHUSD",1758471000022,[[4492.8,0.1122],[4492.6,5.99415017],[4492.5,0.001],[4492.4,2.34457825],[4492.3,0.001]],[[4492.9,3.8181098],[4493.1,2.2256542],[4493.2,0.2328],[4493.3,0.002],[4493.4,2.33869487]]]
["bitfinex","ETHUSD",1758471020701,[[4492.8,5.71680996],[4492.6,0.001],[4492.5,0.001],[4492.4,0.001],[4492.3,0.001]],[[4492.9,4.06191597],[4493.3,0.002],[4493.4,0.002],[4493.6,0.002],[4494.3,2.22506421]]]
["bitfinex","ETHUSD",1758471064712,[[4492.8,0.611921],[4492.7,0.1112],[4492.6,4.81360996],[4492.5,0.001],[4492.4,0.001]],[[4492.9,3.82098062],[4493.0,2.22568955],[4493.2,2.22559212],[4493.3,0.1132],[4493.4,0.002]]]
["bitfinex","ETHUSD",1758471090166,[[4493.2,8.06118346],[4493.1,0.001],[4493.0,2.22567692],[4492.9,5.03071244],[4492.8,0.001]],[[4493.3,0.002],[4493.4,3.696],[4493.5,0.2345],[4493.6,0.002],[4493.7,4.15034897]]]
["bitfinex","ETHUSD",1758471120823,[[4493.1,0.1122],[4492.8,0.001],[4492.7,0.001],[4492.6,0.001],[4492.5,2.22692958]],[[4493.2,6.14658532],[4493.4,2.22551113],[4493.6,0.002],[4493.7,2.0362],[4493.8,0.002]]]
["bitfinex","ETHUSD",1758471163029,[[4493.3,8.70935091],[4493.1,3.06698954],[4493.0,3.692],[4492.8,4.81387727],[4492.7,0.66989707]],[[4493.4,0.002],[4493.6,0.002],[4493.8,3.694],[4493.9,0.012],[4614.9,0.01]]]
["bitfinex","ETHUSD",1758471190148,[[4493.3,9.29687727],[4493.2,0.2453],[4493.1,0.1122],[4492.9,2.22572919],[4492.8,3.001]],[[4493.4,0.2453],[4493.6,0.002],[4493.8,0.002],[4493.9,2.36234011],[4494.2,2.22709419]]]
["bitfinex","ETHUSD",1758471226540,[[4494.5,0.1112],[4494.2,3.0],[4494.1,9.68894927],[4494.0,2.22518408],[4493.9,0.792]],[[4494.6,0.52350124],[4494.7,2.22485596],[4494.9,0.01],[4495.0,2.24720453],[4495.5,2.22444816]]]
["bitfinex","ETHUSD",1758471269678,[[4493.8,0.001],[4493.4,0.001],[4493.1,0.001],[4492.8,0.001],[4492.7,0.001]],[[4493.9,3.66430296],[4494.0,6.01640446],[4494.3,5.2250406],[4494.4,6.73813739],[4494.6,2.52459333]]]
["bitfinex","ETHUSD",1758471290887,[[4490.1,0.011],[4489.8,0.2298],[4489.6,7.83250535],[4489.3,2.22751783],[4489.2,0.001]],[[4490.2,3.9638126],[4490.3,2.22702365],[4490.4,0.1112],[4490.6,2.22688719],[4490.7,0.002]]]
["bitfinex","ETHUSD",1758471319042,[[4490.2,5.60413739],[4490.1,2.34931565],[4489.9,2.3458044],[4489.6,3.742],[4489.4,2.22746454]],[[4490.3,3.86524149],[4490.7,0.002],[4490.8,2.22677907],[4491.1,2.33783183],[4491.6,2.2284122]]]
["bitfinex","ETHUSD",1758471344200,[[4489.2,0.001],[4489.1,0.011],[4488.7,0.001],[4488.3,0.1296],[4488.1,0.01]],[[4489.7,9.90881007],[4489.8,0.08929279],[4489.9,2.55563895],[4490.1,7.92904403],[4490.6,8.57560713]]]
["bitfinex","ETHUSD",1758471387868,[[4489.6,0.001],[4489.2,4.95147731],[4489.1,0.011],[4489.0,0.1112],[4367.4,0.003]],[[4489.7,8.12777901],[4489.9,2.22724943],[4490.1,0.2365],[4490.2,2.22707947],[4490.3,3.0]]]
["bitfinex","ETHUSD",1758471418434,[[4487.1,0.01],[4487.0,4.82087731],[4486.8,0.1112],[4486.4,2.22892751],[4486.3,0.0906]],[[4487.2,3.728],[4487.3,0.66992024],[4487.4,2.22848241],[4487.5,0.1112],[4487.6,2.1531]]]
["bitfinex","ETHUSD",1758471434455,[[4487.1,0.011],[4486.6,0.001],[4486.2,0.001],[4486.1,0.01],[4485.8,4.82087731]],[[4487.2,10.21578181],[4487.3,5.49079755],[4487.4,2.22846969],[4487.5,0.32869267],[4487.6,1.927]]]
["bitfinex","ETHUSD",1758471466951,[[4486.6,0.001],[4486.2,0.0916],[4486.1,0.011],[4485.7,0.001],[4484.7,8.24882155]],[[4486.7,7.60116933],[4486.8,0.08936939],[4486.9,2.2287131],[4487.1,6.01906298],[4487.2,2.45430539]]]
["bitfinex","ETHUSD",1758471486572,[[4486.6,0.001],[4486.2,0.0916],[4486.1,0.011],[4485.7,0.001],[4485.4,2.34062041]],[[4486.7,10.01478978],[4487.0,0.31505283],[4487.1,0.002],[4487.3,6.01906298],[4487.6,9.2303644]]]
["bitfinex","ETHUSD",1758471514697,[[4486.6,0.001],[4486.2,0.001],[4486.1,0.011],[4485.9,0.0906],[4485.7,0.001]],[[4486.7,13.40255882],[4486.8,2.01736022],[4486.9,2.22871182],[4487.1,2.23061211],[4489.4,0.17023762]]]
["bitfinex","ETHUSD",1758471541692,[[4486.6,0.001],[4486.2,0.001],[4486.1,0.011],[4485.8,0.0906],[4485.7,0.001]],[[4486.7,9.32919191],[4486.8,0.08934984],[4487.1,4.83172328],[4487.4,2.22847957],[4487.6,2.23036292]]]
["bitfinex","ETHUSD",1758471566275,[[4486.6,0.001],[4486.2,0.2028],[4486.1,0.011],[4486.0,2.22915546],[4485.9,5.28310715]],[[4486.7,2.16459468],[4487.1,0.002],[4487.6,0.002],[4606.9,0.01]]]
["bitfinex","ETHUSD",1758471602660,[[4486.6,0.001],[4486.2,0.001],[4486.1,0.011],[4485.9,0.0906],[4485.7,0.001]],[[4486.7,9.91544075],[4486.8,6.10526621],[4486.9,6.026],[4487.1,2.23064773],[4487.5,7.0]]]
["bitfinex","ETHUSD",1758471642015,[[4486.6,0.0916],[4486.2,0.001],[4486.1,0.011],[4485.7,2.23029195],[4485.6,4.83047388]],[[4486.7,5.96444862],[4486.8,0.08935643],[4487.1,3.002],[4487.2,10.85747388],[4487.4,0.2492]]]
["bitfinex","ETHUSD",1758471660065,[[4486.6,0.001],[4486.4,0.0906],[4486.2,0.001],[4486.1,0.011],[4485.9,2.22919081]],[[4486.7,5.96344862],[4486.8,0.08935643],[4487.0,4.83047388],[4487.1,3.002],[4487.3,0.2498]]]
["bitfinex","ETHUSD",1758471688518,[[4486.2,0.001],[4486.1,0.011],[4485.7,0.001],[4484.1,0.01],[4483.9,0.1112]],[[4486.3,12.77214776],[4486.5,4.74404092],[4486.6,3.29099125],[4486.7,2.1557],[4486.8,7.14860005]]]
["bitfinex","ETHUSD",1758471713308,[[4486.2,0.001],[4486.1,0.011],[4485.8,0.0906],[4485.7,0.001],[4485.3,0.001]],[[4486.3,3.29787477],[4486.6,0.002],[4486.7,1.928],[4487.1,1.08499125]]]
["bitfinex","ETHUSD",1758471748878,[[4485.7,0.001],[4485.6,0.001],[4485.3,0.001],[4485.2,2.29844232],[4485.1,0.03229604]],[[4485.8,2.33745232],[4485.9,3.718],[4486.2,0.2499],[4486.4,6.02013798],[4486.5,3.0]]]
["bitfinex","ETHUSD",1758471777378,[[4485.7,0.001],[4485.6,0.001],[4485.3,0.001],[4485.2,0.001],[4485.1,0.01]],[[4485.8,11.33934743],[4485.9,3.718],[4486.0,0.002],[4486.1,4.83079748],[4486.2,2.22906257]]]
["bitfinex","ETHUSD",1758471837239,[[4485.7,0.001],[4485.6,0.001],[4485.3,0.0689],[4485.2,0.001],[4484.4,2.22992006]],[[4485.8,5.96789675],[4485.9,3.718],[4486.0,0.002],[4486.1,6.2704],[4487.1,3.02262652]]]
["bitfinex","ETHUSD",1758471893739,[[4485.7,0.001],[4485.6,0.001],[4485.3,0.001],[4485.2,0.001],[4485.1,0.01]],[[4485.8,14.12914214],[4485.9,7.0],[4486.0,0.002],[4486.1,6.029],[4486.8,2.57833018]]]
["bitfinex","ETHUSD",1758471930063,[[4485.7,16.69716154],[4485.6,4.38111179],[4485.5,2.34060043],[4485.3,0.001],[4485.2,2.23051895]],[[4485.8,2.16459333],[4486.0,0.002],[4486.1,3.71],[4486.5,2.0422],[4486.9,0.002]]]
["bitfinex","ETHUSD",1758471971510,[[4487.0,2.22866057],[4486.9,0.0222871],[4486.8,2.22875351],[4486.6,0.001],[4486.5,2.2288649]],[[4487.1,0.24860001],[4487.3,2.883],[4487.4,0.002],[4487.5,0.002],[4487.6,0.002]]]
["bitfinex","ETHUSD",1758471995012,[[4485.7,0.001],[4485.6,0.001],[4485.4,2.22944703],[4485.3,0.001],[4485.2,2.23054709]],[[4486.2,6.57943],[4486.3,6.10384349],[4487.1,0.32448001],[4487.3,6.31346868],[4487.8,0.27465792]]]
["bitfinex","ETHUSD",1758472022277,[[4486.1,2.73358341],[4485.9,2.22917517],[4485.7,0.001],[4485.6,0.001],[4485.5,2.22939203]],[[4486.2,5.7462],[4486.6,0.002],[4486.9,0.2434],[4487.0,4.83059018],[4487.1,1e-08]]]
["bitfinex","ETHUSD",1758472051195,[[4486.1,0.001],[4485.7,0.001],[4485.6,0.001],[4485.4,0.236],[4485.2,2.23054302]],[[4486.2,11.02164054],[4486.5,0.08937259],[4486.6,0.002],[4486.7,6.027],[4487.2,7.27265792]]]
["bitfinex","ETHUSD",1758472101463,[[4489.8,2.2272707],[4489.7,6.01640644],[4489.6,2.22733806],[4489.4,2.22746914],[4489.3,4.14281329]],[[4489.9,0.1232],[4490.0,1.927],[4490.1,0.002],[4490.4,0.002],[4490.7,0.002]]]
["bitfinex","ETHUSD",1758472120122,[[4491.1,2.22662599],[4491.0,8.24308201],[4490.7,6.16222388],[4490.5,0.792],[4490.4,0.1112]],[[4491.2,0.228],[4491.3,3.8142],[4491.4,2.153],[4491.7,0.002],[4492.1,0.002]]]
["bitfinex","ETHUSD",1758472173279,[[4491.8,7.04361809],[4491.6,2.22636832],[4491.4,0.2359],[4491.3,0.001],[4489.2,6.019]],[[4491.9,5.7382],[4492.1,0.235],[4493.0,0.671412],[4493.5,4.8163391],[4493.9,3.01]]]
["bitfinex","ETHUSD",1758472216368,[[4492.0,2.22617987],[4491.8,2.22727899],[4491.4,0.793],[4491.0,8.15716841],[4489.3,2.00907262]],[[4492.1,0.90155375],[4492.3,1.177],[4492.6,0.002],[4493.4,6.00016841],[4494.2,0.34902456]]]
["bitfinex","ETHUSD",1758472269355,[[4492.5,3.0179321],[4492.3,2.22599934],[4492.0,15.7723557],[4491.9,2.22622943],[4491.8,4.81721355]],[[4492.6,1e-08],[4492.9,0.01],[4493.0,0.002],[4493.3,2.25152408],[4496.0,0.5690816]]]
["bitfinex","ETHUSD",1758472287303,[[4492.8,16.00751057],[4492.7,3.699],[4492.6,2.46925115],[4492.5,2.99308423],[4491.9,2.22622943]],[[4492.9,1e-08],[4493.0,0.002],[4493.9,0.2534],[4494.0,1.925],[4494.1,0.1112]]]
["bitfinex","ETHUSD",1758472316840,[[4492.8,0.001],[4492.3,0.001],[4491.9,0.001],[4491.7,0.792],[4491.6,2.46806362]],[[4492.9,4.4030721],[4493.0,0.35860001],[4493.1,1.925],[4493.4,6.00279284],[4494.3,2.22504378]]]
["bitfinex","ETHUSD",1758472344409,[[4491.4,0.001],[4491.0,0.001],[4490.9,0.245],[4490.6,0.001],[4489.7,2.22728364]],[[4491.5,4.42260761],[4491.8,6.00279284],[4491.9,3.24922248],[4492.0,8.926],[4492.4,6.019]]]
["bitfinex","ETHUSD",1758472376773,[[4489.7,0.2367],[4489.3,0.001],[4488.8,0.001],[4488.7,2.22780961],[4488.6,0.001]],[[4489.8,11.49509644],[4490.0,3.0],[4490.1,0.40205524],[4490.2,0.24922248],[4490.3,13.021]]]
["bitfinex","ETHUSD",1758472389180,[[4489.3,0.001],[4489.2,0.001],[4489.1,0.0992],[4488.8,0.001],[4488.7,2.22780974]],[[4489.4,8.96426227],[4489.5,0.0893251],[4489.8,0.46583076],[4490.0,0.2452],[4490.1,0.40205524]]]
["bitfinex","ETHUSD",1758472437643,[[4489.5,9.57580785],[4489.4,2.22746914],[4489.3,0.001],[4489.2,0.001],[4489.1,0.01]],[[4489.6,5.63581942],[4489.7,0.002],[4490.2,0.002],[4490.6,0.002],[4490.8,0.241]]]
["bitfinex","ETHUSD",1758472470317,[[4490.5,4.29571967],[4490.4,2.22697309],[4490.3,7.41057791],[4490.1,2.42852189],[4488.8,4.301]],[[4490.6,3.708],[4490.7,0.1112],[4490.8,0.91615094],[4491.1,0.002],[4493.0,0.11446382]]]
["bitfinex","ETHUSD",1758472528722,[[4490.1,0.001],[4489.7,0.001],[4489.6,0.001],[4489.3,0.001],[4489.2,0.001]],[[4490.2,7.69919072],[4490.3,2.89692194],[4490.4,11.82177632],[4490.5,8.59820678],[4490.6,1.929]]]
["bitfinex","ETHUSD",1758472544360,[[4485.6,0.0912],[4485.1,0.01],[4484.5,2.22987185],[4484.1,0.01],[4483.9,2.23017224]],[[4488.1,3.58303452],[4488.2,45.68420827],[4488.3,0.87528866]]]
["bitfinex","ETHUSD",1758472563496,[[4487.1,8.25744002],[4486.9,2.31990727],[4486.6,2.22882546],[4486.2,2.2290197],[4485.9,2.22917861]],[[4487.2,8.99015647],[4487.3,0.0912],[4487.5,0.86239499],[4487.6,7.0]]]
["bitfinex","ETHUSD",1758472596730,[[4487.1,0.011],[4486.6,0.001],[4486.3,0.0912],[4462.5,3.0],[4361.4,0.01311039]],[[4487.2,12.23865415],[4487.3,0.67026449],[4487.6,7.0],[4487.7,0.002],[4488.0,0.58303452]]]
["bitfinex","ETHUSD",1758472634396,[[4485.3,2.22948827],[4485.1,0.1012],[4485.0,2.22964917],[4484.4,3.02190703],[4481.0,2.79825254]],[[4485.5,6.31844275],[4486.2,4.83050603],[4486.5,0.9102008],[4486.6,3.28204179],[4486.7,0.2989094]]]
["bitfinex","ETHUSD",1758472662667,[[4484.6,0.001],[4484.2,0.001],[4484.1,0.01],[4483.0,2.23064632],[4482.9,0.0912]],[[4484.7,27.17918857],[4484.8,0.08943254],[4484.9,4.83164442],[4485.0,4.83164442],[4485.1,2.2296073]]]
["bitfinex","ETHUSD",1758472664756,[[4484.6,0.001],[4484.2,0.001],[4484.1,0.01],[4483.4,2.32163382],[4482.8,4.83164442]],[[4484.7,27.42225897],[4484.8,0.08943254],[4485.0,4.83164442],[4485.1,0.31307102],[4485.2,0.34973002]]]
["bitfinex","ETHUSD",1758472687563,[[4484.2,0.001],[4484.1,0.011],[4483.1,1e-08],[4482.7,2.23079747],[4482.5,2.23088315]],[[4484.3,7.98993612],[4484.4,6.02266827],[4484.5,13.82478542],[4484.8,2.27973038],[4485.0,2.22969627]]]
["bitfinex","ETHUSD",1758472708207,[[4481.1,2.33379492],[4480.9,2.23166417],[4480.6,2.3239968],[4480.3,2.23197447],[4480.2,6.02366827]],[[4481.2,1.93],[4481.4,7.0],[4482.5,0.2365],[4482.7,6.02266827],[4483.1,6.035]]]
["bitfinex","ETHUSD",1758472741839,[[4481.1,0.011],[4480.6,0.001],[4480.3,2.23198008],[4480.0,0.0912],[4479.7,7.07537555]],[[4481.2,12.86165849],[4481.3,1.931],[4481.9,7.0],[4483.1,8.83554432],[4483.7,9.18752631]]]
["bitfinex","ETHUSD",1758472780677,[[4481.3,2.23149532],[4481.1,2.24259492],[4480.8,0.792],[4480.6,2.90390216],[4480.5,8.59412492]],[[4481.4,0.3435],[4481.5,0.20842037],[4481.6,3.751],[4482.0,6.77412492],[4482.1,0.002]]]
["bitfinex","ETHUSD",1758472784234,[[4481.1,0.011],[4480.6,0.001],[4480.1,0.68114019],[4479.7,4.84312492],[4479.6,0.0912]],[[4481.2,7.66394161],[4481.4,5.38461696],[4483.4,0.11486866],[4484.6,4.00077761],[4484.7,1.75323481]]]
["bitfinex","ETHUSD",1758472821841,[[4477.2,2.23353881],[4477.1,0.68075122],[4477.0,2.42633545],[4476.7,2.23374661],[4476.4,2.23391709]],[[4477.3,7.12571168],[4477.8,1.933],[4477.9,0.2424],[4478.0,6.03430534],[4478.8,0.13803892]]]
["bitfinex","ETHUSD",1758472835389,[[4477.9,2.23318966],[4477.8,2.23323953],[4477.7,0.67161798],[4477.5,3.9847],[4477.4,2.23343663]],[[4478.0,7.12066449],[4478.4,0.2444],[4478.8,7.0],[4479.0,6.03430534],[4479.7,0.35017182]]]
["bitfinex","ETHUSD",1758472856190,[[4477.9,3.02518966],[4477.8,2.23323953],[4477.7,3.778],[4477.6,0.1927],[4477.5,2.2343872]],[[4478.0,3.32246225],[4478.1,3.789],[4478.4,0.002],[4478.5,2.1608],[4480.4,5.16975364]]]
["bitfinex","ETHUSD",1758472903233,[[4480.5,6.00289376],[4480.4,2.23194357],[4480.1,2.23209303],[4480.0,2.1237],[4479.3,5.51943055]],[[4480.6,0.1112],[4480.8,0.2288],[4480.9,4.84820176],[4481.4,4.29202019],[4481.8,7.0]]]
["bitfinex","ETHUSD",1758472906195,[[4480.8,6.00074433],[4480.7,2.23179413],[4480.4,2.23194357],[4480.1,2.23209303],[4480.0,2.1237]],[[4480.9,5.20130176],[4481.4,4.29202019],[4481.8,7.0],[4481.9,0.012],[4482.3,0.002]]]
["bitfinex","ETHUSD",1758472941393,[[4478.1,0.011],[4477.9,2.23318639],[4477.6,2.23332085],[4477.5,0.001],[4477.1,2.24259553]],[[4478.2,23.30167989],[4478.4,6.0374379],[4478.5,0.2413],[4479.0,0.6487659],[4479.5,0.792]]]
["bitfinex","ETHUSD",1758472984133,[[4478.4,12.57114519],[4478.2,2.42574006],[4478.1,0.011],[4478.0,0.112],[4477.9,2.2331516]],[[4478.5,0.00200001],[4478.6,0.112],[4478.9,0.20744824],[4479.0,0.002],[4479.8,0.2339]]]
["bitfinex","ETHUSD",1758473006071,[[4478.3,0.001],[4478.2,0.123],[4478.1,0.011],[4477.9,0.001],[4477.5,2.23335413]],[[4478.4,0.45427009],[4478.5,8.13412702],[4478.6,1.932],[4478.8,8.60000682],[4479.7,0.35016381]]]
["bitfinex","ETHUSD",1758473028038,[[4478.3,0.001],[4478.1,0.011],[4477.9,0.001],[4477.8,0.0905617],[4477.7,2.42598081]],[[4478.4,7.50520381],[4478.5,0.00200001],[4478.6,6.77900682],[4479.4,0.002],[4479.9,0.21119789]]]
["bitfinex","ETHUSD",1758473051558,[[4480.5,2.32136851],[4480.3,2.23198538],[4479.9,2.23217212],[4479.7,0.1927],[4479.3,8.27190728]],[[4481.3,0.57483982],[4481.5,0.002],[4481.8,5.684],[4481.9,0.012],[4482.1,0.002]]]
["bitfinex","ETHUSD",1758473094607,[[4480.5,2.34309376],[4480.1,4.0458],[4479.8,2.23220469],[4479.5,0.001],[4357.6,0.01342764]],[[4480.6,0.002],[4480.9,0.2391],[4481.2,0.1112],[4481.3,3.7],[4481.4,1.93300001]]]
["bitfinex","ETHUSD",1758473119756,[[4479.5,0.001],[4479.3,0.001],[4478.9,0.001],[4478.5,0.001],[4478.2,0.2336]],[[4479.6,14.3894085],[4479.8,9.69369244],[4479.9,2.23219927],[4480.2,2.23204335],[4605.9,0.01]]]
["bitfinex","ETHUSD",1758473141552,[[4477.1,0.24264],[4476.1,0.01],[4476.0,2.25646397],[4475.7,2.23428665],[4475.6,0.112]],[[4477.2,22.21330371],[4477.6,0.11461453],[4477.7,0.35028268],[4477.8,0.30533817],[4477.9,0.226]]]
["bitfinex","ETHUSD",1758473155314,[[4477.1,0.01004],[4476.7,0.2295],[4476.6,0.001],[4476.2,0.001],[4476.1,0.01]],[[4477.2,21.02791909],[4477.3,0.35029924],[4477.5,0.2406],[4478.0,0.11069424],[4478.1,0.28583817]]]
["bitfinex","ETHUSD",1758473177556,[[4477.1,0.01004],[4476.6,0.001],[4476.1,0.01],[4475.6,0.792],[4475.5,0.2389]],[[4477.2,4.39046095],[4477.5,1.933],[4478.1,3.002],[4478.4,0.35024634]]]
["bitfinex","ETHUSD",1758473203360,[[4477.1,0.01004],[4476.9,0.792],[4476.8,2.34569784],[4476.7,0.2389],[4476.6,0.001]],[[4477.2,5.96576095],[4477.4,0.112],[4477.6,0.2417],[4477.7,6.04532041],[4478.1,0.002]]]
["bitfinex","ETHUSD",1758473227919,[[4477.1,0.01004],[4476.6,0.001],[4476.5,0.792],[4476.4,0.112],[4476.2,0.001]],[[4477.2,6.93413705],[4477.3,4.8488217],[4478.1,0.002],[4478.5,4.8488217],[4478.6,2.2348525]]]
["bitfinex","ETHUSD",1758473256028,[[4479.5,3.024392],[4479.3,0.67135196],[4479.2,2.23253861],[4478.7,2.2327779],[4474.7,5.10376699]],[[4479.6,4.0353],[4479.8,1.934],[4479.9,0.012],[4480.1,4.8508217],[4480.3,0.002]]]
["bitfinex","ETHUSD",1758473287622,[[4479.4,0.792],[4479.3,2.34444854],[4479.0,2.46203583],[4478.6,2.23381009],[4477.7,3.001]],[[4479.5,3.772],[4479.6,14.702],[4479.7,0.2324],[4479.8,1.934],[4479.9,0.012]]]
["bitfinex","ETHUSD",1758473310147,[[4477.7,0.001],[4477.1,0.00904],[4476.9,0.246],[4476.5,0.112],[4476.3,0.792]],[[4478.6,24.88673431],[4478.7,12.03945633],[4478.9,1.932],[4479.0,2.23264164],[4479.1,6.037]]]
["bitfinex","ETHUSD",1758473334842,[[4478.1,0.001],[4478.0,0.001],[4477.9,0.2392],[4477.7,0.001],[4477.6,0.08956531]],[[4478.6,38.19247961],[4478.8,2.58297413],[4479.1,6.039],[4479.3,2.23252797]]]
["bitfinex","ETHUSD",1758473352067,[[4477.1,0.00904],[4476.6,0.2415],[4476.5,0.32975688],[4476.1,0.01],[4475.8,0.112]],[[4477.2,15.85383909],[4477.5,2.23340991],[4477.7,3.0],[4477.8,2.34835101],[4477.9,0.37033181]]]
["bitfinex","ETHUSD",1758473369309,[[4477.1,0.01004],[4476.6,0.34079688],[4476.2,0.001],[4476.1,0.01],[4473.1,0.01]],[[4477.2,0.45753231],[4477.3,9.69806723],[4477.4,4.84998839],[4477.5,4.16639886],[4477.7,2.23329989]]]
["bitfinex","ETHUSD",1758473396483,[[4474.1,1.03],[4474.0,0.112],[4473.6,0.001],[4473.3,4.84998839],[4473.0,2.23563233]],[[4474.2,3.822],[4474.3,1.933],[4475.0,4.84998839],[4475.1,0.45833302],[4475.2,3.0]]]
["bitfinex","ETHUSD",1758473419535,[[4474.1,0.2551],[4474.0,0.02235136],[4473.9,0.792],[4473.8,0.112],[4473.6,6.05208596]],[[4474.2,3.801],[4474.3,1.933],[4475.1,3.002],[4475.9,6.51468426]]]
["bitfinex","ETHUSD",1758473440299,[[4474.4,0.792],[4474.2,0.30381345],[4474.1,0.2027],[4474.0,2.23512792],[4473.7,2.23523687]],[[4474.6,1.934],[4475.1,0.2512],[4475.5,10.18385269],[4475.7,2.23429815],[4483.2,9.60186627]]]
["bitfinex","ETHUSD",1758473459113,[[4475.0,4.0992016],[4474.9,0.062],[4474.8,0.1917],[4474.6,3.789],[4473.1,2.2455401]],[[4475.1,0.002],[4475.5,0.18385269],[4475.6,3.791],[4476.1,1.934],[4476.7,2.65289436]]]
["bitfinex","ETHUSD",1758473492721,[[4475.9,6.82483195],[4475.8,0.001],[4475.7,7.08442623],[4475.5,5.9323266],[4475.4,0.52709427]],[[4476.0,0.22980001],[4476.5,0.002],[4476.9,0.01],[4477.2,4.85216951],[4477.8,0.41910093]]]
["bitfinex","ETHUSD",1758473532754,[[4476.8,7.83758368],[4476.7,0.08954305],[4476.6,2.46793372],[4476.5,0.001],[4476.4,2.2339342]],[[4476.9,0.012],[4477.2,0.002],[4477.4,0.002],[4478.2,2.402],[4479.1,2.23460179]]]
["bitfinex","ETHUSD",1758473558130,[[4476.5,0.001],[4476.0,0.793],[4475.9,2.23418545],[4475.8,0.001],[4475.6,2.32492232]],[[4476.7,0.2433],[4476.8,3.772],[4476.9,7.27452005],[4477.0,1.932],[4477.2,0.002]]]
["bitfinex","ETHUSD",1758473594717,[[4476.5,13.22244172],[4476.3,2.23395985],[4476.0,2.23509943],[4475.9,4.84864512],[4474.2,1.0]],[[4476.6,0.002],[4476.9,0.012],[4477.1,0.002],[4477.2,0.002],[4477.7,2.1825]]]
["bitfinex","ETHUSD",1758473623024,[[4476.5,0.001],[4476.1,0.792],[4476.0,0.78486767],[4475.8,0.001],[4475.6,2.23531534]],[[4476.6,4.8155],[4476.8,4.84864512],[4476.9,4.17870059],[4477.1,0.002],[4477.2,7.08418933]]]
["bitfinex","ETHUSD",1758473655362,[[4476.5,0.001],[4476.0,0.001],[4475.8,0.001],[4475.6,0.09059901],[4475.1,0.02234586]],[[4476.6,6.88125409],[4476.8,8.28102108],[4476.9,1.945],[4477.0,2.23364045],[4477.2,0.44193533]]]
["bitfinex","ETHUSD",1758473691556,[[4476.5,0.2438],[4476.3,0.2408],[4476.2,0.792],[4476.1,0.112],[4476.0,0.001]],[[4476.6,7.562],[4476.8,0.2296],[4476.9,4.17869755],[4477.0,6.04725169],[4477.1,0.002]]]
["bitfinex","ETHUSD",1758473721753,[[4476.5,1.17346],[4476.4,0.112],[4476.3,0.2484],[4476.1,2.23405428],[4476.0,3.756]],[[4476.6,0.002],[4476.8,3.755],[4476.9,0.2505],[4477.1,4.85307425],[4477.5,0.002]]]
["bitfinex","ETHUSD",1758473748121,[[4476.5,1.0358],[4476.3,0.244],[4476.2,0.112],[4476.0,2.23513163],[4475.8,0.001]],[[4476.6,3.755],[4476.8,4.85107425],[4476.9,0.244],[4477.1,0.002],[4477.2,7.002]]]
["bitfinex","ETHUSD",1758473785119,[[4476.5,4.4484274],[4476.4,3.749],[4476.3,2.23398626],[4476.2,6.04495709],[4476.1,0.45224385]],[[4476.6,0.002],[4476.9,0.012],[4477.1,0.002],[4477.2,0.002],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758473828208,[[4476.5,7.9601274],[4476.3,2.23398626],[4476.1,2.68625874],[4476.0,1.933],[4475.8,5.23519251]],[[4476.6,0.2303],[4476.9,0.012],[4477.1,0.002],[4477.2,0.002],[4477.8,6.04695709]]]
["bitfinex","ETHUSD",1758473879361,[[4476.5,12.62838659],[4476.3,2.23398164],[4476.0,4.16711578],[4475.9,4.84999253],[4474.6,2.23478842]],[[4476.6,0.002],[4476.9,0.012],[4477.1,0.002],[4477.2,0.002],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758473929815,[[4479.7,12.17584222],[4479.5,2.232392],[4479.4,7.556959],[4479.2,2.23251264],[4478.3,1.76842744]],[[4479.8,0.002],[4480.0,0.002],[4480.1,0.002],[4480.3,0.002],[4480.5,0.2415]]]
["bitfinex","ETHUSD",1758473952830,[[4482.8,16.75079026],[4482.7,0.67063309],[4482.6,2.23083941],[4482.4,0.2304],[4482.3,2.23095188]],[[4482.9,0.01],[4484.8,3.0],[4484.9,7.98048283],[4485.0,3.65169179],[4485.3,2.22950655]]]
["bitfinex","ETHUSD",1758473977701,[[4484.8,9.01201845],[4484.7,4.42746373],[4484.6,2.22982436],[4484.5,0.2478],[4484.3,2.22995557]],[[4484.9,0.01],[4485.6,1.93],[4485.9,3.765],[4486.3,2.22903329],[4487.0,3.0]]]
["bitfinex","ETHUSD",1758474017509,[[4484.8,13.62743868],[4484.7,0.67046373],[4484.6,2.22982436],[4484.3,2.22998917],[4483.5,4.3]],[[4484.9,0.012],[4485.4,0.002],[4485.8,0.2457],[4485.9,0.01],[4486.0,3.155]]]
["bitfinex","ETHUSD",1758474048715,[[4486.8,3.13195991],[4486.7,0.69245676],[4486.5,2.22890708],[4486.2,3.729],[4486.0,2.22912022]],[[4486.9,0.2557],[4487.3,1.928],[4487.4,3.729],[4487.5,2.22841443],[4487.6,6.01939066]]]
["bitfinex","ETHUSD",1758474069056,[[4486.8,0.9032],[4486.7,0.67016867],[4485.9,2.45679465],[4485.8,0.001],[4484.9,3.0]],[[4486.9,6.59956024],[4487.0,6.01939066],[4487.2,2.22856267],[4487.4,1.93],[4487.8,2.22830508]]]
["bitfinex","ETHUSD",1758474091860,[[4486.8,0.792],[4486.7,0.67016867],[4486.5,0.1112],[4485.9,0.2311],[4485.8,2.23025332]],[[4486.9,3.9705],[4487.1,4.83074425],[4487.2,2.29811158]]]
["bitfinex","ETHUSD",1758474130747,[[4486.1,0.792],[4485.8,0.001],[4485.7,0.2384],[4485.6,0.1112],[4485.4,2.23043478]],[[4486.2,12.71680225],[4486.4,2.22898562],[4486.5,0.248],[4486.7,0.002],[4486.8,2.22879777]]]
["bitfinex","ETHUSD",1758474150696,[[4485.8,0.001],[4485.6,0.2424],[4485.4,0.001],[4485.3,0.001],[4485.1,0.88139956]],[[4485.9,7.88420707],[4486.0,3.0],[4486.1,2.22912173],[4486.2,0.002],[4486.3,0.2448]]]
["bitfinex","ETHUSD",1758474179488,[[4484.9,0.79200001],[4484.3,0.001],[4484.1,0.01],[4483.9,0.001],[4483.6,0.08943694]],[[4485.0,11.62957822],[4485.2,2.22958378],[4485.3,6.02151666],[4485.4,0.66170616],[4485.5,2.22940586]]]
["bitfinex","ETHUSD",1758474216959,[[4483.1,1.0454],[4483.0,0.001],[4482.9,0.67085204],[4482.8,0.1122],[4482.5,2.23085911]],[[4483.2,14.8865496],[4483.4,4.83825601],[4484.0,2.23219922],[4484.1,3.0],[4484.3,0.2261]]]
["bitfinex","ETHUSD",1758474238954,[[4483.1,1.0358],[4483.0,0.001],[4482.8,0.001],[4482.7,0.1112],[4482.6,0.001]],[[4483.2,15.72380561],[4483.3,7.0],[4483.5,2.2304113],[4484.0,2.82158295],[4485.0,7.0699484]]]
["bitfinex","ETHUSD",1758474280335,[[4480.1,0.011],[4479.2,0.2262],[4479.1,0.01],[4478.2,2.23303365],[4478.1,0.01]],[[4480.2,19.4225507],[4480.3,2.23199339],[4480.6,0.2426],[4480.7,2.23181432],[4481.0,0.42674395]]]
["bitfinex","ETHUSD",1758474300869,[[4478.9,1.0185],[4478.7,0.112],[4478.1,0.01],[4477.7,2.23327515]],[[4479.0,3.799],[4479.1,1.931],[4479.3,0.112],[4479.5,3.0],[4480.1,2.23209472]]]
["bitfinex","ETHUSD",1758474319889,[[4479.8,1.042],[4479.7,0.112],[4479.4,2.23242764],[4479.1,2.2325887],[4479.0,0.001]],[[4479.9,3.787],[4480.1,1.932],[4480.2,3.03207777],[4480.4,0.1132],[4480.5,11.269092]]]
["bitfinex","ETHUSD",1758474363305,[[4479.8,3.96553252],[4479.7,3.876],[4479.6,2.23233512],[4479.5,0.2392],[4479.4,2.23243613]],[[4479.9,0.002],[4480.2,0.8],[4480.4,0.2381],[4480.8,0.002],[4480.9,6.23069923]]]
["bitfinex","ETHUSD",1758474421592,[[4479.8,3.02424251],[4479.7,4.54717623],[4479.6,2.23233512],[4479.4,2.23243613],[4479.3,3.0]],[[4479.9,0.2273],[4480.4,0.002],[4480.8,6.03488688],[4480.9,2.24171642],[4481.0,1.933]]]
["bitfinex","ETHUSD",1758474438049,[[4479.7,0.792],[4479.5,0.67137449],[4479.3,0.112],[4479.1,0.001],[4479.0,0.001]],[[4479.8,8.75070768],[4479.9,0.002],[4480.0,2.34416371],[4480.1,5.669],[4480.5,2.23190905]]]
["bitfinex","ETHUSD",1758474472281,[[4479.4,1.84305684],[4479.3,2.23248398],[4479.1,0.001],[4479.0,0.001],[4476.6,4.3]],[[4479.5,3.74],[4479.8,0.002],[4479.9,1.933],[4480.0,4.96070994],[4480.4,10.2296]]]
["bitfinex","ETHUSD",1758474504829,[[4479.4,4.78540332],[4479.2,5.96751623],[4479.1,0.001],[4479.0,0.2376],[4478.9,2.23265413]],[[4479.5,0.002],[4479.7,0.2411],[4479.8,0.002],[4479.9,0.002],[4480.0,0.002]]]
["bitfinex","ETHUSD",1758474544020,[[4479.4,3.02444184],[4479.2,0.91636633],[4479.1,2.23356491],[4479.0,0.001],[4474.8,2.72966466]],[[4479.5,0.002],[4479.6,3.734],[4479.8,0.02432109],[4479.9,2.1601],[4480.0,0.002]]]
["bitfinex","ETHUSD",1758474565097,[[4478.8,0.78790688],[4478.6,0.001],[4478.5,0.112],[4478.4,0.2414],[4478.3,0.08953343]],[[4478.9,8.52190792],[4479.0,10.23644205],[4479.1,0.2335],[4479.2,3.14454516],[4479.4,6.03920737]]]
["bitfinex","ETHUSD",1758474599218,[[4478.9,0.792],[4478.8,0.112],[4478.6,0.001],[4478.4,3.732],[4478.2,7.8481792]],[[4479.0,13.9785],[4479.2,0.802],[4479.3,2.23249289],[4479.4,0.002],[4479.5,0.002]]]
["bitfinex","ETHUSD",1758474643135,[[4478.9,12.40055706],[4478.7,2.23279076],[4478.6,10.32274828],[4478.4,2.23292183],[4478.1,4.1760561]],[[4479.0,0.002],[4479.2,0.002],[4479.4,0.002],[4479.5,0.002],[4479.8,0.2362]]]
["bitfinex","ETHUSD",1758474694706,[[4478.6,0.001],[4478.5,0.112],[4478.2,0.001],[4478.1,0.011],[4477.9,0.792]],[[4478.7,2.23279076],[4478.8,5.32720876],[4478.9,2.23269233],[4479.0,3.728],[4479.1,0.112]]]
["bitfinex","ETHUSD",1758474723346,[[4478.8,0.2452],[4478.7,2.23279076],[4478.6,0.113],[4478.5,2.23287285],[4478.2,0.001]],[[4479.0,3.727],[4479.1,0.02232109],[4479.2,1.93100001],[4479.5,7.19264763],[4479.7,0.002]]]
["bitfinex","ETHUSD",1758474749920,[[4479.4,12.44322408],[4479.3,8.26642988],[4479.1,0.18161595],[4478.9,2.23268208],[4478.6,4.17642686]],[[4479.5,1e-08],[4479.7,0.002],[4479.9,0.002],[4480.4,0.002],[4480.7,0.002]]]
["bitfinex","ETHUSD",1758474817170,[[4479.9,11.53157313],[4479.8,2.23324251],[4479.7,0.112],[4479.6,1.931],[4479.5,2.232392]],[[4480.0,1e-08],[4480.3,0.002],[4480.4,0.002],[4480.5,0.2422],[4480.9,4.8538788]]]
["bitfinex","ETHUSD",1758474883200,[[4480.5,0.001],[4480.0,0.001],[4479.8,0.001],[4479.6,0.001],[4479.3,2.53244204]],[[4480.6,6.88528362],[4480.7,0.63146143],[4480.8,2.23375693],[4480.9,6.04661431],[4481.0,0.002]]]
["bitfinex","ETHUSD",1758474894685,[[4480.5,0.001],[4480.4,0.792],[4480.3,0.2498],[4480.1,0.112],[4480.0,0.001]],[[4480.6,9.64728362],[4480.7,0.63146143],[4480.8,0.3468],[4480.9,8.27835434],[4481.0,0.002]]]
["bitfinex","ETHUSD",1758474924080,[[4480.5,1.0337],[4480.3,2.23197735],[4480.2,0.78321977],[4480.1,2.23208176],[4480.0,0.001]],[[4480.6,3.74232109],[4480.7,0.002],[4480.8,0.1132],[4480.9,1.943],[4481.0,6.03661431]]]
["bitfinex","ETHUSD",1758474957306,[[4478.9,0.001],[4478.6,0.001],[4478.5,0.2339],[4478.2,0.001],[4477.4,0.08955227]],[[4479.5,52.99235709],[4479.7,2.34429234],[4479.8,4.84440421],[4479.9,5.23169252],[4480.0,0.30626881]]]
["bitfinex","ETHUSD",1758474996932,[[4477.9,0.001],[4477.8,0.001],[4477.4,0.2268],[4477.0,0.001],[4476.8,0.792]],[[4478.0,34.987624],[4478.2,2.23307157],[4478.3,8.27199019],[4478.5,2.23093547],[4479.5,2.44717853]]]
["bitfinex","ETHUSD",1758475014410,[[4477.9,0.001],[4477.8,0.001],[4477.5,0.793],[4477.4,0.2366],[4476.7,0.3476]],[[4478.0,34.63737112],[4478.2,2.23307157],[4478.3,14.31841255],[4478.5,1.934],[4478.6,0.53253547]]]
["bitfinex","ETHUSD",1758475039187,[[4477.9,1.0285],[4477.8,0.001],[4477.5,0.001],[4477.4,0.001],[4476.9,0.112]],[[4478.0,20.96182277],[4478.1,0.35222948],[4478.2,2.23307123],[4478.5,8.28135178],[4478.6,0.2392]]]
["bitfinex","ETHUSD",1758475065416,[[4481.1,4.31941283],[4481.0,7.07120095],[4480.7,0.45700739],[4480.6,6.00080253],[4480.2,4.16399927]],[[4481.2,0.002],[4481.5,0.002],[4481.9,4.02622109],[4482.0,1.932],[4482.6,2.23088427]]]
["bitfinex","ETHUSD",1758475103333,[[4481.8,13.11733419],[4481.6,2.23231331],[4481.3,2.23145903],[4481.2,0.2458],[4481.1,9.002133]],[[4481.9,0.012],[4482.4,0.002],[4482.8,0.002],[4482.9,0.03232109],[4483.4,2.667]]]
["bitfinex","ETHUSD",1758475156463,[[4482.1,0.792],[4482.0,0.1112],[4481.9,0.67097658],[4481.8,0.001],[4481.6,0.001]],[[4482.2,0.26002109],[4482.3,2.23101104],[4482.4,0.24981446],[4482.6,5.95889307],[4482.7,0.1112]]]
["bitfinex","ETHUSD",1758475176212,[[4482.3,0.9032],[4482.2,0.67091355],[4482.0,2.23113745],[4481.8,2.23223755],[4471.8,12.7920116]],[[4482.4,3.9637],[4482.6,0.02232109],[4482.8,2.23276053],[4482.9,6.78084223],[4486.3,1.1315235]]]
["bitfinex","ETHUSD",1758475231878,[[4481.8,0.001],[4481.6,0.001],[4481.4,0.001],[4481.3,0.001],[4480.9,0.09048936]],[[4481.9,21.33427306],[4482.0,2.13068936],[4482.1,2.23113045],[4482.3,1.17617498],[4482.4,7.07178993]]]
["bitfinex","ETHUSD",1758475299247,[[4481.8,0.001],[4481.6,0.001],[4481.4,0.793],[4481.3,0.1122],[4481.0,0.001]],[[4481.9,16.52321369],[4482.0,2.24503424],[4482.1,7.07203086],[4482.4,2.2329477],[4482.5,0.34990553]]]
["bitfinex","ETHUSD",1758475371541,[[4482.3,9.85419747],[4482.2,0.08942014],[4482.1,2.23108774],[4481.9,6.02533132],[4481.8,3.77812904]],[[4482.4,0.2377],[4482.8,0.002],[4482.9,0.012],[4483.3,0.002],[4484.0,2.25251737]]]
["bitfinex","ETHUSD",1758475394601,[[4482.3,17.09479932],[4482.2,2.01842014],[4482.1,2.23109443],[4481.8,3.77814391],[4481.5,2.23138327]],[[4482.4,0.2311],[4482.8,0.002],[4482.9,0.012],[4483.3,0.002],[4484.0,0.02232109]]]
["bitfinex","ETHUSD",1758475422281,[[4482.3,7.6192],[4482.2,0.08942014],[4482.1,2.23108657],[4481.8,3.77815874],[4481.7,6.76753707]],[[4482.4,0.2409],[4482.8,0.002],[4482.9,0.012],[4483.2,0.02232109],[4484.8,3.0]]]
["bitfinex","ETHUSD",1758475471538,[[4482.3,0.9032],[4482.2,0.67087304],[4481.8,0.001],[4481.7,4.83753707],[4481.6,2.23231505]],[[4482.4,0.002],[4482.7,1.93],[4482.8,0.002],[4482.9,2.24270954],[4483.1,2.2306458]]]
["bitfinex","ETHUSD",1758475518060,[[4482.3,3.31614514],[4482.2,0.08943873],[4482.1,3.0],[4482.0,5.94414109],[4481.5,2.23139386]],[[4482.4,0.002],[4482.8,0.002],[4482.9,0.012],[4483.0,0.2286],[4483.2,3.345]]]
["bitfinex","ETHUSD",1758475535288,[[4482.3,0.9032],[4482.0,0.67087004],[4481.8,3.001],[4481.3,0.001],[4481.1,0.45799719]],[[4482.4,2.93078244],[4482.5,0.02232109],[4482.6,2.23087989],[4482.8,0.002],[4482.9,6.04083508]]]
["bitfinex","ETHUSD",1758475574618,[[4482.3,0.92550997],[4482.2,0.67084154],[4481.9,10.78016187],[4481.8,0.001],[4481.6,2.23234169]],[[4482.4,0.002],[4482.6,3.71],[4482.8,0.2452],[4482.9,0.012],[4483.0,1.93]]]
["bitfinex","ETHUSD",1758475610981,[[4482.7,0.9032],[4482.6,0.67079654],[4482.3,0.001],[4482.2,3.709],[4482.0,0.0029]],[[4482.8,2.46364863],[4482.9,3.72],[4483.1,0.002],[4483.3,0.002],[4486.6,3.24096048]]]
["bitfinex","ETHUSD",1758475694690,[[4480.7,1e-08],[4480.6,0.001],[4480.4,0.001],[4480.2,0.001],[4479.2,0.67418736]],[[4480.8,12.61990675],[4480.9,2.23169452],[4481.0,0.1132],[4481.1,4.84308388],[4481.2,0.34864859]]]
["bitfinex","ETHUSD",1758475707580,[[4480.0,1e-08],[4479.8,0.001],[4479.6,0.0029],[4479.1,0.01],[4479.0,0.792]],[[4480.1,7.87009303],[4480.3,2.23202513],[4480.5,2.2318974],[4480.7,8.12319427],[4480.8,7.002]]]
["bitfinex","ETHUSD",1758475826767,[[4480.5,10.25629317],[4480.4,4.8399605],[4480.0,0.15791094],[4479.9,1.931],[4479.8,7.07318677]],[[4480.6,0.2426],[4480.8,0.002],[4481.0,0.002],[4481.1,0.002],[4481.3,2.23353456]]]
["bitfinex","ETHUSD",1758475829231,[[4480.5,3.99265614],[4480.0,0.15791094],[4479.9,1.931],[4479.8,0.001],[4479.1,0.011]],[[4480.6,0.2426],[4480.8,0.002],[4481.0,0.002],[4481.1,0.002],[4481.3,0.002]]]
["bitfinex","ETHUSD",1758475903714,[[4479.5,0.905],[4479.3,0.2035],[4479.1,0.011],[4479.0,0.001],[4478.6,0.001]],[[4479.6,7.86934217],[4479.8,2.23227321],[4480.1,2.47354207],[4485.0,4.88280936],[4485.2,33.044]]]
["bitfinex","ETHUSD",1758475914376,[[4477.1,1e-08],[4476.7,0.112],[4476.1,0.01],[4475.9,0.236],[4475.6,0.18]],[[4477.2,11.58295557],[4477.3,4.95663723],[4477.4,2.23346479],[4477.7,2.23328941],[4477.8,1.19130918]]]
["bitfinex","ETHUSD",1758475948203,[[4477.1,0.11300001],[4476.8,0.2381],[4476.6,0.793],[4476.2,0.001],[4475.7,4.84463723]],[[4477.2,11.03077308],[4477.4,2.23346479],[4477.5,1.933],[4477.6,0.2313],[4477.7,2.34733125]]]
["bitfinex","ETHUSD",1758476002822,[[4477.1,12.99803242],[4477.0,0.67155635],[4476.9,2.23367043],[4476.7,2.23378545],[4476.6,0.001]],[[4477.2,0.002],[4477.7,0.002],[4478.1,0.002],[4478.5,3.52792638],[4479.0,0.02232109]]]
["bitfinex","ETHUSD",1758476031009,[[4478.0,17.09678692],[4477.8,2.23320677],[4477.6,2.23333331],[4477.3,2.23348893],[4477.2,9.27856238]],[[4478.1,0.002],[4479.8,2.23224469],[4479.9,1.942],[4480.1,2.23410732],[4480.7,7.18878151]]]
["bitfinex","ETHUSD",1758476066144,[[4479.5,0.112],[4479.1,0.02232591],[4479.0,4.84574713],[4478.8,5.23273135],[4361.4,0.01311039]],[[4479.6,6.18764217],[4479.8,2.23224908],[4479.9,0.01],[4480.1,0.002],[4480.2,1.931]]]
["bitfinex","ETHUSD",1758476071217,[[4479.5,0.112],[4479.1,0.02232591],[4479.0,4.84574713],[4478.9,2.46507905],[4478.8,3.0]],[[4479.6,6.18664217],[4479.8,2.23224545],[4479.9,0.01],[4480.1,1.933],[4483.7,2.80054432]]]
["bitfinex","ETHUSD",1758476141248,[[4479.3,16.58697963],[4479.2,0.08947635],[4479.1,2.23255902],[4478.8,2.34694091],[4478.7,4.16377671]],[[4479.4,0.002],[4479.6,0.002],[4479.8,0.002],[4480.1,0.002],[4480.2,0.2307]]]
["bitfinex","ETHUSD",1758476176784,[[4479.9,4.617],[4479.8,0.45601246],[4479.7,9.00351481],[4479.3,3.23],[4479.0,6.2703]],[[4480.0,0.23],[4480.7,2.23183154],[4480.8,0.002],[4480.9,0.012],[4481.0,0.002]]]
["bitfinex","ETHUSD",1758476219264,[[4479.9,3.1585146],[4479.8,4.17001246],[4479.7,2.23227167],[4479.6,6.26912181],[4479.4,4.40280519]],[[4480.0,0.2404],[4480.6,0.002],[4480.8,0.02432109],[4480.9,2.24373658],[4481.2,3.713]]]
["bitfinex","ETHUSD",1758476263876,[[4479.8,0.001],[4479.4,0.001],[4478.4,0.001],[4478.1,0.011],[4478.0,2.23410221]],[[4479.9,11.70064984],[4480.0,2.47484285],[4480.1,0.002],[4480.2,7.96372181],[4480.3,0.37007463]]]
["bitfinex","ETHUSD",1758476296183,[[4478.4,0.248],[4478.1,0.011],[4478.0,0.001],[4477.8,0.112],[4477.0,3.02562288]],[[4478.5,16.61067605],[4478.6,0.112],[4478.7,2.2328208],[4479.0,9.54736081]]]
["bitfinex","ETHUSD",1758476338401,[[4478.2,0.792],[4478.1,0.00100001],[4478.0,0.001],[4477.9,6.04431717],[4477.8,2.23320172]],[[4478.3,3.713],[4478.5,0.002],[4478.8,1.934],[4479.0,0.25260001],[4479.2,0.20938076]]]
["bitfinex","ETHUSD",1758476366151,[[4478.4,10.65949294],[4478.3,0.08950498],[4478.2,2.2330324],[4478.1,6.04431718],[4478.0,0.001]],[[4478.5,0.002],[4478.8,0.002],[4479.0,0.002],[4479.3,0.002],[4479.4,0.2282]]]
["bitfinex","ETHUSD",1758476429384,[[4479.2,19.04395889],[4479.0,2.23260889],[4478.9,2.53516017],[4478.8,0.001],[4478.7,2.23277722]],[[4479.3,0.002],[4479.5,0.002],[4479.9,0.002],[4480.0,0.002],[4480.1,0.2423]]]
["bitfinex","ETHUSD",1758476471158,[[4480.9,7.79975116],[4480.7,8.26399283],[4480.6,2.23181205],[4480.5,3.2456],[4480.4,4.3043831]],[[4481.0,0.2468],[4481.3,0.002],[4481.4,0.002],[4481.9,0.01],[4482.6,2.23086289]]]
["bitfinex","ETHUSD",1758476497086,[[4480.9,0.9776],[4480.8,0.001],[4480.5,2.23189145],[4480.3,6.02845476],[4480.2,0.43608471]],[[4481.0,0.2273],[4481.1,0.002],[4481.2,0.02232109],[4481.3,2.23349757],[4481.4,0.002]]]
["bitfinex","ETHUSD",1758476520339,[[4480.9,1.7831986],[4480.8,2.23270672],[4480.7,3.708],[4480.6,7.07267075],[4480.5,0.08945954]],[[4481.0,0.002],[4481.1,0.002],[4481.3,0.002],[4481.4,0.002],[4481.5,3.73232109]]]
["bitfinex","ETHUSD",1758476586320,[[4481.7,13.78081336],[4481.5,2.46506285],[4481.4,3.0],[4481.3,5.85128242],[4477.7,7.57158641]],[[4481.8,1e-08],[4481.9,0.012],[4482.2,0.002],[4482.3,0.002],[4482.4,0.2375]]]
["bitfinex","ETHUSD",1758476612354,[[4481.2,2.25386057],[4481.1,0.792],[4481.0,2.41824138],[4480.9,3.9497],[4480.8,0.001]],[[4481.3,0.002],[4481.5,0.2366],[4481.9,3.74332109],[4482.0,2.60092105],[4482.1,2.23110361]]]
["bitfinex","ETHUSD",1758476643714,[[4480.4,0.9042],[4480.3,0.001],[4480.2,0.2353],[4480.1,0.001],[4479.9,2.23315336]],[[4480.5,3.763],[4480.7,2.23180435],[4480.8,0.2347],[4481.0,4.16266909],[4484.6,2.82884432]]]
["bitfinex","ETHUSD",1758476681526,[[4480.4,16.01182813],[4480.3,0.001],[4480.2,2.23202718],[4480.1,0.001],[4479.9,2.23318025]],[[4480.5,0.002],[4481.0,0.002],[4481.3,0.002],[4481.4,0.002],[4481.6,0.237]]]
["bitfinex","ETHUSD",1758476731913,[[4480.9,7.6337098],[4480.8,6.02924402],[4480.7,6.53177238],[4480.6,0.43586703],[4480.3,8.26598985]],[[4481.0,0.002],[4481.3,0.002],[4481.4,0.002],[4481.5,0.2289],[4483.0,2.23065056]]]
["bitfinex","ETHUSD",1758476770738,[[4481.4,17.23033781],[4481.3,2.23149532],[4481.1,11.36805617],[4481.0,2.19927644],[4480.8,0.001]],[[4481.5,1e-08],[4481.9,0.012],[4482.0,0.2374],[4482.2,0.002],[4483.9,5.0834939]]]
["bitfinex","ETHUSD",1758476810158,[[4482.1,17.11676737],[4481.9,2.98949912],[4481.8,7.01284659],[4481.7,10.33],[4481.6,0.001]],[[4482.2,0.23410001],[4482.4,0.002],[4482.7,0.002],[4483.8,0.02232109],[4483.9,7.07672913]]]
["bitfinex","ETHUSD",1758476855746,[[4482.1,13.22704964],[4481.9,2.23119557],[4481.8,6.02647335],[4481.6,4.05511381],[4481.5,10.331]],[[4482.2,1e-08],[4482.4,0.002],[4482.7,0.002],[4482.8,0.2468],[4482.9,0.01]]]
["bitfinex","ETHUSD",1758476898330,[[4482.1,7.10439703],[4482.0,4.83498215],[4481.9,4.1601918],[4481.7,2.47269341],[4481.6,0.001]],[[4482.2,1e-08],[4482.4,0.002],[4482.6,0.2414],[4482.7,0.002],[4482.9,0.01]]]
["bitfinex","ETHUSD",1758476953348,[[4482.8,13.89908063],[4482.7,2.4752984],[4482.6,6.13652463],[4482.4,2.2309477],[4480.5,4.301]],[[4482.9,1e-08],[4483.1,0.002],[4483.4,0.2274],[4484.6,0.0283],[4485.0,2.47939031]]]
["bitfinex","ETHUSD",1758476996963,[[4483.8,13.120132],[4483.7,0.08938058],[4483.6,2.23031835],[4483.5,8.78001167],[4483.3,0.001]],[[4483.9,0.00200001],[4484.4,0.2338],[4484.6,0.0283],[4484.9,0.01],[4485.9,2.2615349]]]
["bitfinex","ETHUSD",1758477033647,[[4484.3,15.20458993],[4484.2,0.2377],[4484.1,2.4724692],[4483.8,5.249632],[4474.8,13.14152862]],[[4484.4,1e-08],[4484.6,0.0283],[4484.8,0.2377],[4484.9,0.01],[4485.9,0.03232109]]]
["bitfinex","ETHUSD",1758477082662,[[4484.8,12.04151604],[4484.7,2.22980355],[4484.6,5.70710301],[4484.4,2.47865272],[4484.3,2.0402]],[[4484.9,0.012],[4485.3,0.002],[4485.7,0.243],[4486.5,0.08935663],[4486.8,1.929]]]
["bitfinex","ETHUSD",1758477122172,[[4485.3,13.4901033],[4485.2,8.47731719],[4485.1,4.3],[4485.0,2.19927644],[4484.9,2.22970411]],[[4485.4,0.002],[4485.8,0.002],[4485.9,0.01],[4487.2,0.02232109],[4487.3,2.45651786]]]
["bitfinex","ETHUSD",1758477159910,[[4486.8,11.76695991],[4486.7,0.66989183],[4486.6,2.22882685],[4486.4,7.05757656],[4480.5,7.99600727]],[[4486.9,0.01],[4487.9,0.03232109],[4488.0,4.82862331],[4488.2,2.22808285],[4488.5,2.89781692]]]
["bitfinex","ETHUSD",1758477211263,[[4486.8,13.42483093],[4486.7,0.08932349],[4486.6,2.22882685],[4486.4,2.22895325],[4486.3,6.01378396]],[[4486.9,0.012],[4487.7,0.002],[4487.9,0.01],[4488.5,0.02232109],[4488.6,8.24165775]]]
["bitfinex","ETHUSD",1758477243807,[[4487.8,7.40764618],[4487.6,2.33956259],[4487.4,4.15542964],[4487.1,6.01378396],[4484.3,1.75434251]],[[4487.9,0.012],[4488.4,0.002],[4488.7,0.002],[4488.9,0.03232109],[4489.2,0.20899803]]]
["bitfinex","ETHUSD",1758477277005,[[4490.8,17.05383594],[4490.7,0.08924199],[4490.6,2.22684927],[4490.3,3.9995053],[4489.0,6.82684702]],[[4490.9,0.012],[4491.5,0.08924199],[4491.6,0.012],[4491.9,0.01],[4492.0,0.02232109]]]
["bitfinex","ETHUSD",1758477304954,[[4491.8,17.1522028],[4491.6,2.31555355],[4491.5,4.82423315],[4491.4,2.2264757],[4484.3,7.081]],[[4491.9,1e-08],[4492.4,0.002],[4492.6,0.012],[4492.9,1e-08],[4493.6,0.02232109]]]
["bitfinex","ETHUSD",1758477339256,[[4494.5,10.1621182],[4494.3,4.15001171],[4494.1,6.24033488],[4494.0,2.22514074],[4491.1,0.01]],[[4494.6,0.29970124],[4494.9,0.022],[4495.0,0.0225],[4495.6,0.30970124],[4495.7,2.2243852]]]
["bitfinex","ETHUSD",1758477361135,[[4494.4,0.9032],[4494.2,2.22508592],[4493.9,2.67744876],[4493.8,0.001]],[[4494.5,0.02232109],[4494.6,0.29970124],[4494.8,0.012],[4494.9,5.94075719],[4495.0,0.32220124]]]
["bitfinex","ETHUSD",1758477393788,[[4495.8,6.83249823],[4495.6,2.45577026],[4495.4,1.924],[4495.3,2.2245219],[4495.2,3.0]],[[4495.9,0.012],[4496.5,0.012],[4496.8,0.02232109],[4496.9,0.01],[4497.0,4.89798299]]]
["bitfinex","ETHUSD",1758477415622,[[4495.8,11.29129282],[4495.7,2.22434771],[4495.6,4.80883647],[4495.4,8.95733037],[4494.4,2.58247802]],[[4495.9,0.012],[4496.9,0.01],[4497.4,0.012],[4497.7,0.02232109],[4497.8,2.0131352]]]
["bitfinex","ETHUSD",1758477449334,[[4495.8,17.28774175],[4495.7,2.22434771],[4495.4,4.23762334],[4495.3,6.012],[4494.5,0.001]],[[4495.9,1e-08],[4496.8,0.012],[4496.9,0.01],[4497.6,0.08912944],[4497.9,0.03232109]]]
["bitfinex","ETHUSD",1758477468478,[[4501.6,0.792],[4500.9,0.792],[4500.8,0.792]],[[4503.1,1.923],[4503.6,2.22046953],[4503.7,0.02232109],[4503.9,0.01],[4504.3,2.22013283]]]
["bitfinex","ETHUSD",1758477487712,[[4499.1,0.01],[4498.7,2.22284977],[4498.4,2.46009232],[4497.8,2.22330853],[4497.7,3.738]],[[4499.8,2.22233611],[4500.1,2.22219586],[4500.3,2.60549479],[4500.4,0.45710282],[4500.6,2.82303922]]]
["bitfinex","ETHUSD",1758477506709,[[4500.0,1.04542222],[4499.7,0.1112],[4499.6,4.80092759],[4499.4,2.22251636],[4498.8,2.6608139]],[[4501.0,2.22177729],[4501.2,4.79992759],[4501.3,9.22358738],[4501.8,2.22135092],[4502.3,2.22111216]]]
["bitfinex","ETHUSD",1758477524262,[[4500.3,0.792],[4500.0,0.2312],[4499.7,2.22236104],[4499.6,0.001],[4499.4,2.22251854]],[[4500.4,5.05161405],[4500.6,4.79992759],[4500.9,0.002],[4501.2,4.14366487],[4513.5,13.97574691]]]
["bitfinex","ETHUSD",1758477556521,[[4499.6,0.235],[4499.1,0.011],[4498.9,2.22274517],[4498.8,0.001],[4498.7,0.02222864]],[[4499.7,5.95937038],[4499.9,2.22228755],[4500.0,0.234],[4500.1,1.923],[4500.4,5.22206004]]]
["bitfinex","ETHUSD",1758477572650,[[4500.5,0.3452],[4500.0,2.22220707],[4499.8,0.792],[4499.7,2.22233774],[4499.6,0.001]],[[4500.6,3.75532109],[4500.7,2.70560716],[4500.8,1.923],[4501.0,2.8898194],[4501.1,0.1112]]]
["bitfinex","ETHUSD",1758477603397,[[4499.9,2.4662716],[4499.7,0.1112],[4499.6,2.22337153],[4499.4,0.792],[4499.2,5.98392083]],[[4500.1,3.736],[4500.3,0.02232109],[4500.6,2.22193452],[4500.8,2.0332],[4500.9,2.22382405]]]
["bitfinex","ETHUSD",1758477630481,[[4501.3,16.98590776],[4501.1,2.22165319],[4500.9,0.08904273],[4500.8,2.22182584],[4500.4,3.00512905]],[[4501.9,0.01],[4502.5,0.02232109],[4502.6,0.08904273],[4502.7,1.928],[4503.0,2.22078801]]]
["bitfinex","ETHUSD",1758477659364,[[4500.7,3.726],[4500.5,2.22197167],[4500.4,0.44722846],[4500.3,0.792],[4500.2,7.08882179]],[[4500.9,0.006],[4501.3,2.22161966],[4501.4,0.02232109],[4501.6,2.22143615],[4501.8,5.83575679]]]
["bitfinex","ETHUSD",1758477689213,[[4500.8,0.001],[4500.6,0.2407],[4500.5,0.1112],[4500.4,0.001],[4500.3,0.001]],[[4500.9,6.67056392],[4501.1,4.49558481],[4501.4,2.22356994],[4501.5,0.006],[4501.6,11.20324804]]]
["bitfinex","ETHUSD",1758477725650,[[4500.3,1e-08],[4500.1,0.001],[4499.9,0.001],[4499.8,0.001],[4499.6,0.2316]],[[4500.4,18.74255067],[4500.5,0.20030462],[4500.6,2.22795631],[4500.8,4.22373688],[4501.3,0.34844169]]]
["bitfinex","ETHUSD",1758477752389,[[4499.3,0.2392],[4499.1,4.81256456],[4498.9,0.001],[4498.8,0.001],[4498.6,2.22290749]],[[4499.4,5.94851855],[4499.5,0.0891207],[4499.6,2.2224343],[4499.7,1.923],[4499.9,0.002]]]
["bitfinex","ETHUSD",1758477805156,[[4499.5,12.7338285],[4499.3,8.20184468],[4499.1,0.011],[4499.0,2.22268309],[4498.9,0.09007426]],[[4499.6,0.002],[4499.9,0.002],[4500.1,0.002],[4500.3,0.2442],[4500.4,0.002]]]
["bitfinex","ETHUSD",1758477826514,[[4499.5,0.1122],[4499.3,0.001],[4499.1,0.011],[4499.0,3.719],[4498.8,1.924]],[[4499.6,2.94014914],[4499.7,0.02232109],[4499.8,2.3345272],[4499.9,3.72],[4500.2,0.1112]]]
["bitfinex","ETHUSD",1758477867586,[[4498.1,1e-08],[4498.0,0.001],[4497.7,0.2475],[4497.6,0.001],[4496.7,4.80483013]],[[4498.2,9.62798157],[4498.3,0.08915288],[4498.4,2.22301262],[4498.5,5.34474243],[4498.6,3.58681451]]]
["bitfinex","ETHUSD",1758477914857,[[4498.1,0.00100001],[4498.0,0.001],[4497.7,0.2255],[4497.6,0.001],[4497.3,0.1112]],[[4498.2,10.13484872],[4498.3,0.08915288],[4498.4,2.22303902],[4498.5,1.923],[4498.6,0.2334]]]
["bitfinex","ETHUSD",1758477967553,[[4498.1,10.77296708],[4498.0,7.99982943],[4497.9,2.22325683],[4497.6,2.22439085],[4496.5,1.78018849]],[[4498.2,0.002],[4498.6,0.002],[4498.7,0.002],[4499.1,0.002],[4499.5,0.2307]]]
["bitfinex","ETHUSD",1758477988234,[[4498.1,0.11220001],[4498.0,0.001],[4497.8,4.80293573],[4497.7,3.717],[4497.6,0.001]],[[4498.2,2.71626275],[4498.4,0.02232109],[4498.5,2.22296377],[4498.6,0.67041718],[4498.7,3.719]]]
["bitfinex","ETHUSD",1758478026573,[[4498.1,0.00100001],[4498.0,0.001],[4497.6,0.001],[4497.5,0.1112],[4497.4,0.2396]],[[4498.2,6.50405963],[4498.3,4.91513574],[4498.4,2.2230247],[4498.6,0.002],[4501.0,2.91533189]]]
["bitfinex","ETHUSD",1758478082724,[[4498.1,0.00100001],[4498.0,0.001],[4497.6,0.001],[4497.4,0.2259],[4497.3,0.1112]],[[4498.2,16.33996818],[4498.3,0.11220001],[4498.4,2.22301974],[4498.6,1.925],[4499.0,0.25437642]]]
["bitfinex","ETHUSD",1758478117548,[[4498.1,0.23830001],[4498.0,0.001],[4497.8,2.22330108],[4497.7,4.80434028],[4497.6,0.001]],[[4498.2,3.711],[4498.4,0.02232109],[4498.5,2.46127018],[4498.6,1.925],[4498.7,0.002]]]
["bitfinex","ETHUSD",1758478157682,[[4498.1,0.11220001],[4498.0,0.001],[4497.9,0.2269],[4497.7,2.22335066],[4497.6,0.001]],[[4498.2,3.91769672],[4498.3,0.02232109],[4498.4,2.22302714],[4498.5,0.4647],[4498.6,4.14791863]]]
["bitfinex","ETHUSD",1758478205114,[[4497.2,0.2463],[4497.1,0.01],[4496.1,0.1212],[4495.9,0.02224248],[4495.8,2.22525861]],[[4497.3,11.86150404],[4497.5,2.22348895],[4497.7,2.22336203],[4497.8,5.98915377],[4498.1,2.22316089]]]
["bitfinex","ETHUSD",1758478225359,[[4498.1,0.2375],[4498.0,0.1112],[4497.9,2.22325215],[4497.6,7.026863],[4497.2,0.2602151]],[[4498.2,0.002],[4498.4,3.72532109],[4498.6,0.002],[4498.7,2.22487604],[4498.8,0.66841569]]]
["bitfinex","ETHUSD",1758478254937,[[4498.1,0.2421],[4498.0,0.1334321],[4497.8,4.80345523],[4497.7,2.22334977],[4497.6,0.001]],[[4498.2,0.002],[4498.4,0.20865521],[4498.5,3.7],[4498.6,0.002],[4498.7,2.89331544]]]
["bitfinex","ETHUSD",1758478288550,[[4498.1,0.328],[4498.0,0.0222321],[4497.9,2.22321364],[4497.8,0.792],[4497.7,3.699]],[[4498.2,0.002],[4498.5,0.02232109],[4498.6,2.43353169],[4498.7,3.701],[4498.8,2.45951575]]]
["bitfinex","ETHUSD",1758478308135,[[4498.1,0.1112],[4497.9,0.02223259],[4497.8,6.7132965],[4497.6,0.001],[4486.7,0.70528766]],[[4498.2,0.002],[4498.4,0.02232109],[4498.5,2.22297353],[4498.6,0.21061454],[4498.7,6.17096735]]]
["bitfinex","ETHUSD",1758478335091,[[4498.1,0.1122],[4497.6,0.793],[4497.5,0.2315],[4497.4,0.44541314],[4496.7,2.22484339]],[[4498.2,0.2403],[4498.3,0.08911891],[4498.5,2.24530552],[4498.6,0.002],[4498.7,0.002]]]
["bitfinex","ETHUSD",1758478367440,[[4498.1,0.001],[4497.6,0.001],[4497.2,0.001],[4497.0,0.1112],[4375.3,23.94090513]],[[4498.2,11.64535826],[4498.3,0.20031891],[4498.4,2.22302731],[4498.6,2.22491814],[4498.7,0.002]]]
["bitfinex","ETHUSD",1758478455477,[[4498.1,0.2421],[4497.6,0.1122],[4497.2,0.001],[4497.1,0.011],[4496.8,0.02223803]],[[4498.2,9.23899657],[4498.3,0.08911891],[4498.4,4.14702731],[4498.6,2.22491814],[4498.7,6.22414073]]]
["bitfinex","ETHUSD",1758478486367,[[4496.8,0.2419],[4496.7,0.001],[4495.2,2.2245854],[4495.1,0.01],[4495.0,0.001]],[[4496.9,13.93361458],[4497.0,0.2419],[4497.1,2.22365524],[4497.2,2.14635609],[4497.3,2.2235609]]]
["bitfinex","ETHUSD",1758478525637,[[4496.7,0.242],[4496.6,0.001],[4496.3,0.001],[4496.2,0.001],[4496.0,0.1112]],[[4496.8,23.21717601],[4496.9,2.22375414],[4497.1,2.22565524],[4497.6,2.45050803],[4504.1,0.003]]]
["bitfinex","ETHUSD",1758478565429,[[4497.0,3.97522771],[4496.9,0.60156153],[4496.8,2.2238013],[4496.7,5.9923773],[4496.6,5.617]],[[4497.1,0.002],[4497.6,0.002],[4497.7,0.002],[4498.0,1.826],[4498.2,0.09112547]]]
["bitfinex","ETHUSD",1758478641169,[[4497.9,0.1112],[4497.8,0.02223309],[4497.7,2.22332253],[4497.6,0.001],[4497.5,2.2234574]],[[4498.0,0.2335],[4498.2,0.002],[4498.3,3.69],[4498.5,2.24729873],[4498.6,4.8021837]]]
["bitfinex","ETHUSD",1758478670398,[[4496.5,1e-08],[4496.3,0.001],[4496.2,0.001],[4496.1,0.237],[4494.9,0.02224743]],[[4496.6,17.3605137],[4496.8,2.46973515],[4497.0,3.6540284],[4497.1,7.62259897],[4497.3,2.22358581]]]
["bitfinex","ETHUSD",1758478735765,[[4495.1,1e-08],[4494.4,0.2258],[4494.1,0.01],[4493.1,0.01],[4492.8,0.02225783]],[[4495.2,11.99625264],[4495.3,0.08922367],[4495.4,13.76721395],[4495.6,2.22442852],[4496.0,0.792]]]
["bitfinex","ETHUSD",1758478767300,[[4495.1,0.00100001],[4494.7,0.02],[4494.6,0.001],[4494.5,0.3515],[4493.3,3.01753074]],[[4495.2,11.31781648],[4495.3,7.22303146],[4495.4,2.22449615],[4495.7,2.53842194],[4496.0,2.22421259]]]
["bitfinex","ETHUSD",1758478869226,[[4495.1,0.00100001],[4495.0,0.001],[4494.7,0.02],[4494.5,0.1112],[4494.4,0.2313]],[[4495.2,13.33919921],[4495.3,0.24270001],[4495.4,7.03576331],[4495.7,2.53844401],[4496.7,4.81126]]]
["bitfinex","ETHUSD",1758478921256,[[4495.1,0.00100001],[4495.0,0.001],[4494.8,0.1112],[4494.7,0.02],[4494.1,0.01]],[[4495.2,11.05544398],[4495.3,0.24270001],[4495.4,2.22450331],[4495.5,0.1112],[4495.6,5.99517461]]]
["bitfinex","ETHUSD",1758478954830,[[4493.1,0.2351],[4493.0,0.1112],[4492.8,0.001],[4492.5,0.02225932],[4492.4,2.22697363]],[[4493.2,6.12857361],[4493.3,0.1112],[4493.4,4.15050216],[4493.5,0.1112],[4497.4,6.6788183]]]
["bitfinex","ETHUSD",1758478999421,[[4493.1,0.011],[4492.8,0.001],[4492.7,0.2302],[4492.6,0.001],[4492.5,0.1112]],[[4493.2,7.30327051],[4493.3,0.1112],[4493.4,4.15049398],[4493.5,0.2456],[4493.7,7.03960781]]]
["bitfinex","ETHUSD",1758479087404,[[4494.0,3.89666705],[4493.9,0.1112],[4493.8,5.91628506],[4493.7,0.45406725],[4493.5,0.001]],[[4494.1,0.002],[4494.3,0.20882241],[4494.5,3.691],[4494.6,0.002],[4494.7,0.2409]]]
["bitfinex","ETHUSD",1758479092818,[[4494.0,8.71437635],[4493.9,0.1112],[4493.8,5.91628506],[4493.7,0.45406725],[4493.5,2.22638965]],[[4494.1,0.002],[4494.5,3.691],[4494.6,0.002],[4494.7,0.2409],[4495.0,2.22673419]]]
["bitfinex","ETHUSD",1758479113534,[[4494.0,7.82899844],[4493.9,0.1112],[4493.8,6.15288322],[4493.7,1.1230389],[4493.5,0.001]],[[4494.1,0.002],[4494.3,0.20886493],[4494.5,4.58987164],[4494.6,0.002],[4494.7,2.22686551]]]
["bitfinex","ETHUSD",1758479143612,[[4494.0,0.001],[4493.9,0.1112],[4493.5,0.001],[4493.4,0.2424],[4493.0,6.407]],[[4494.1,7.04309195],[4494.4,2.22499235],[4494.6,0.002],[4506.9,0.01],[4507.0,13.97574691]]]
["bitfinex","ETHUSD",1758479173427,[[4494.0,0.001],[4493.8,0.2463],[4493.7,0.1112],[4493.5,2.22642035],[4492.0,7.15113776]],[[4494.1,6.49447441],[4494.2,2.2250971],[4494.4,0.2324],[4494.5,2.22495055],[4494.6,0.1132]]]
["bitfinex","ETHUSD",1758479250567,[[4494.0,0.2471],[4493.5,0.1122],[4493.1,0.03325634],[4493.0,2.22566741],[4371.7,0.18611157]],[[4494.1,11.71861403],[4494.2,4.81567061],[4494.3,2.33625144],[4494.6,9.46213548],[4494.7,0.002]]]
["bitfinex","ETHUSD",1758479268161,[[4494.0,0.001],[4493.8,0.2461],[4493.5,0.1122],[4493.2,2.24781954],[4493.1,0.011]],[[4494.1,11.71861403],[4494.3,2.33625144],[4494.5,0.2352],[4494.6,15.22570097],[4498.2,5.21532399]]]
["bitfinex","ETHUSD",1758479306756,[[4494.0,6.93474779],[4493.9,5.91222311],[4493.7,6.45198618],[4493.5,2.22639786],[4493.3,2.22550567]],[[4494.1,0.002],[4494.6,0.002],[4494.7,0.002],[4495.1,0.2379],[4495.2,0.002]]]
["bitfinex","ETHUSD",1758479336070,[[4494.0,6.81638914],[4493.8,2.22525612],[4493.7,2.61712069],[4493.6,4.81023485],[4493.5,2.47189453]],[[4494.1,0.002],[4494.3,0.2355],[4494.6,0.002],[4494.7,0.002],[4495.0,0.002]]]
["bitfinex","ETHUSD",1758479389908,[[4494.0,4.4060548],[4493.8,2.22527973],[4493.7,4.13729978],[4493.5,2.22639883],[4493.3,5.99578082]],[[4494.1,0.002],[4494.5,3.688],[4494.6,0.2347],[4494.7,0.02432109],[4494.9,1.925]]]
["bitfinex","ETHUSD",1758479405737,[[4494.0,3.12938914],[4493.8,2.22528109],[4493.7,4.13729978],[4493.6,0.2341],[4493.5,0.001]],[[4494.1,0.21086039],[4494.5,3.9197],[4494.6,0.002],[4494.7,0.02432109],[4494.8,2.22479691]]]
["bitfinex","ETHUSD",1758479423981,[[4494.0,4.36135841],[4493.9,9.68278082],[4493.8,2.22527631],[4493.7,0.44065598],[4493.6,2.22538149]],[[4494.1,0.002],[4494.6,0.002],[4494.7,0.002],[4494.9,3.687],[4495.0,0.002]]]
["bitfinex","ETHUSD",1758479496449,[[4494.6,15.68840412],[4494.4,2.22495824],[4494.3,1.924],[4494.1,2.22513962],[4494.0,8.24633352]],[[4494.7,0.002],[4494.9,0.2377],[4495.0,0.002],[4496.4,0.277],[4496.9,2.23377278]]]
["bitfinex","ETHUSD",1758479595583,[[4497.4,14.61204586],[4497.2,4.14657306],[4497.0,3.9150379],[4496.9,4.3],[4496.8,1.76175986]],[[4497.5,1e-08],[4497.6,0.2302],[4497.7,0.002],[4497.8,0.002],[4502.4,10.02117445]]]
["bitfinex","ETHUSD",1758479651362,[[4500.8,8.62231433],[4500.6,4.14389658],[4500.4,0.2311],[4500.3,5.88990754],[4500.2,5.98480434]],[[4500.9,0.01],[4501.1,0.2463],[4501.9,0.03232109],[4502.0,0.66788147],[4502.1,2.22122709]]]
["bitfinex","ETHUSD",1758479654570,[[4500.8,8.62231433],[4500.6,4.14389658],[4500.4,0.2311],[4500.3,5.22202608],[4500.2,5.98480434]],[[4500.9,0.012],[4501.1,0.2463],[4501.4,0.002],[4501.8,0.02232109],[4501.9,2.23131871]]]
["bitfinex","ETHUSD",1758479678584,[[4500.4,0.1112],[4500.0,0.2473],[4499.9,2.2222679],[4499.8,0.001],[4499.6,5.80341928]],[[4500.5,3.708],[4500.6,2.22193235],[4500.8,0.0753],[4500.9,4.1557842],[4501.4,2.22357334]]]
["bitfinex","ETHUSD",1758479735579,[[4500.4,1.1374],[4500.3,2.22306008],[4500.1,2.2221624],[4499.9,0.001],[4498.5,6.008]],[[4500.5,3.707],[4500.9,0.012],[4501.0,8.94551447],[4501.1,0.0753],[4501.3,2.22159342]]]
["bitfinex","ETHUSD",1758479744943,[[4500.4,1.1374],[4500.3,2.22307309],[4500.1,2.22216774],[4499.9,0.001],[4499.6,8.5107816]],[[4500.5,3.704],[4500.9,0.012],[4501.0,4.14374124],[4501.2,0.0753],[4501.3,4.8017816]]]
["bitfinex","ETHUSD",1758479814456,[[4500.3,0.001],[4500.2,0.1112],[4500.0,0.2273],[4499.9,0.001],[4499.8,0.001]],[[4500.4,3.38546366],[4500.5,4.26445817],[4500.6,2.2219358],[4500.7,0.0753],[4500.8,5.9797981]]]
["bitfinex","ETHUSD",1758479822007,[[4500.3,0.001],[4500.2,0.1112],[4500.1,0.2273],[4499.9,0.001],[4499.8,0.001]],[[4500.4,3.38528086],[4500.5,4.26445817],[4500.6,2.22194296],[4500.9,2.3090956],[4501.1,6.83323583]]]
["bitfinex","ETHUSD",1758479903775,[[4499.5,0.2388],[4499.4,0.001],[4499.3,0.001],[4499.2,2.22261647],[4499.0,5.97998658]],[[4499.7,3.697],[4499.9,2.22227406],[4500.0,3.2388],[4500.1,1.923],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758479936752,[[4499.8,0.3524],[4499.6,0.001],[4499.5,2.22243363],[4499.4,5.97998658],[4499.3,2.22351919]],[[4499.9,0.2100758],[4500.0,2.183],[4500.4,2.22403274],[4500.5,0.2432],[4500.7,1.922]]]
["bitfinex","ETHUSD",1758479940353,[[4499.8,0.3524],[4499.6,2.2234194],[4499.4,5.97998658],[4499.3,2.22351919],[4381.5,0.18889147]],[[4499.9,3.91058445],[4500.3,2.22208061],[4500.4,0.002],[4500.5,2.46518005],[4503.7,1.11799381]]]
["bitfinex","ETHUSD",1758480027808,[[4500.3,16.02978701],[4500.2,0.08905007],[4500.1,2.22214183],[4499.9,4.20081445],[4499.8,3.36721709]],[[4500.4,0.002],[4500.5,0.002],[4500.8,0.002],[4501.2,0.0753],[4501.5,0.20796904]]]
["bitfinex","ETHUSD",1758480058394,[[4500.3,7.05367408],[4500.2,0.08905919],[4500.1,2.22214068],[4500.0,5.97751293],[4499.8,4.14528642]],[[4500.4,0.002],[4500.5,0.002],[4500.8,0.002],[4500.9,0.012],[4501.5,0.20816716]]]
["bitfinex","ETHUSD",1758480104092,[[4500.3,3.35437408],[4500.1,5.91714215],[4500.0,5.16546031],[4499.8,0.001],[4499.7,2.4308352]],[[4500.4,0.002],[4500.5,0.002],[4500.6,0.20846999],[4500.8,0.002],[4500.9,0.012]]]
["bitfinex","ETHUSD",1758480132057,[[4500.3,3.12527408],[4500.1,5.91716584],[4499.8,0.001],[4499.7,8.40972716],[4499.6,0.001]],[[4500.4,0.002],[4500.5,0.002],[4500.8,0.002],[4500.9,0.012],[4501.0,0.0753]]]
["bitfinex","ETHUSD",1758480188252,[[4500.3,0.1122],[4499.8,0.2387],[4499.7,0.792],[4499.6,2.22341073],[4378.8,3.00447658]],[[4500.4,7.26291246],[4500.5,0.67014029],[4500.6,4.14392912],[4500.8,0.002],[4501.3,3.0753]]]
["bitfinex","ETHUSD",1758480240300,[[4500.3,0.001],[4499.9,0.2336],[4499.8,0.001],[4499.6,0.001],[4499.5,0.1112]],[[4500.4,12.43034555],[4500.5,0.78134029],[4500.6,4.14395854],[4500.7,0.0753],[4500.8,0.002]]]
["bitfinex","ETHUSD",1758480279113,[[4500.3,0.3458],[4499.8,0.001],[4499.6,8.20282132],[4499.3,0.001],[4377.9,0.06194939]],[[4500.4,3.89935411],[4500.5,2.22399562],[4500.8,2.22382817],[4500.9,1.934],[4504.1,0.003]]]
["bitfinex","ETHUSD",1758480326352,[[4500.3,0.1122],[4500.1,0.2266],[4500.0,0.02222222],[4499.9,2.22226633],[4499.8,5.96075947]],[[4500.4,3.89856348],[4500.5,0.6700897],[4500.6,2.22194333],[4500.8,0.002],[4500.9,0.012]]]
["bitfinex","ETHUSD",1758480397927,[[4500.3,13.35097699],[4500.1,2.22214155],[4499.8,4.23433666],[4499.6,0.001],[4377.9,0.06194939]],[[4500.4,0.002],[4500.5,0.002],[4500.8,0.002],[4500.9,0.012],[4501.0,0.0753]]]
["bitfinex","ETHUSD",1758480430379,[[4500.3,0.9042],[4500.1,2.46343581],[4499.8,2.22329565],[4499.0,1.923],[4378.1,0.25]],[[4500.4,0.002],[4500.5,0.002],[4500.6,0.20852366],[4500.7,3.685],[4500.8,2.31291947]]]
["bitfinex","ETHUSD",1758480459155,[[4500.3,12.69650464],[4500.1,2.22216915],[4499.9,1.922],[4499.8,2.22327701],[4499.6,5.1689533]],[[4500.4,0.002],[4500.5,0.002],[4500.8,0.002],[4500.9,0.012],[4501.3,0.20812187]]]
["bitfinex","ETHUSD",1758480553059,[[4500.3,9.81027408],[4500.2,6.06527427],[4500.1,2.22216915],[4499.9,1.922],[4499.8,2.46507701]],[[4500.4,0.002],[4500.5,0.002],[4500.8,0.0773],[4500.9,0.012],[4501.8,2.22133974]]]
["bitfinex","ETHUSD",1758480621547,[[4500.7,15.10963552],[4500.5,2.22194419],[4500.3,4.16650716],[4499.7,10.306],[4499.6,0.001]],[[4500.8,0.002],[4500.9,0.012],[4501.6,0.0753],[4501.8,0.08904927],[4502.3,1.922]]]
["bitfinex","ETHUSD",1758480642468,[[4500.7,0.9032],[4500.5,2.22196719],[4500.4,4.12965212],[4500.3,2.2230648],[4500.1,0.2372]],[[4500.8,0.09106157],[4500.9,0.012],[4501.0,0.0753],[4501.2,0.20808535],[4501.3,2.22159439]]]
["bitfinex","ETHUSD",1758480677056,[[4500.5,0.001],[4500.3,0.001],[4500.2,0.1112],[4500.0,0.001],[4499.8,0.2304]],[[4500.6,3.70119923],[4500.7,0.93569284],[4500.8,2.22382723],[4500.9,0.1232],[4501.0,5.16787283]]]
["bitfinex","ETHUSD",1758480765592,[[4500.5,3.25597533],[4500.4,2.89005761],[4500.3,5.98147175],[4500.0,0.001],[4498.9,4.3710228]],[[4500.6,3.684],[4500.8,0.002],[4500.9,0.012],[4501.1,0.002],[4501.2,0.242]]]
["bitfinex","ETHUSD",1758480823500,[[4501.5,16.20745261],[4501.3,2.22154826],[4501.2,2.22162978],[4501.0,12.24817977],[4500.9,1.922]],[[4501.9,0.01],[4502.1,0.002],[4502.4,0.0753],[4502.9,0.30770124],[4503.4,2.42839325]]]
["bitfinex","ETHUSD",1758480848980,[[4502.8,0.1112],[4502.3,2.22108617],[4502.2,4.473],[4502.0,4.14223445],[4501.6,6.67170458]],[[4502.9,0.87296939],[4503.1,2.88840901],[4503.3,5.16400178],[4503.4,2.22055326],[4503.6,0.1112]]]
["bitfinex","ETHUSD",1758480872734,[[4502.8,0.9042],[4502.6,2.22092469],[4502.4,0.26631037],[4502.3,2.22208696],[4500.3,4.41490621]],[[4502.9,0.13700125],[4503.2,3.688],[4503.3,2.22059687],[4503.4,0.002],[4503.6,2.22045192]]]
["bitfinex","ETHUSD",1758480904576,[[4502.8,0.9042],[4502.7,0.2313],[4502.5,2.22095866],[4502.3,2.22208405],[4502.2,0.45023038]],[[4502.9,4.03042523],[4503.3,2.22060256],[4503.4,1.923],[4503.5,0.66770457],[4503.6,2.22046795]]]
["bitfinex","ETHUSD",1758480935503,[[4503.3,16.84314377],[4503.2,2.22064309],[4503.1,0.08899083],[4502.9,3.7672232],[4502.8,0.34018498]],[[4503.4,0.002],[4503.9,0.012],[4504.2,0.09199084],[4504.4,0.002],[4504.7,2.21991405]]]
["bitfinex","ETHUSD",1758480960832,[[4504.0,0.3413],[4503.6,0.792],[4503.5,7.38224958],[4503.1,2.22064744],[4383.1,0.003]],[[4504.1,0.1112],[4504.3,0.20791639],[4504.5,3.686],[4504.7,0.002],[4504.8,3.1112]]]
["bitfinex","ETHUSD",1758480991102,[[4504.0,0.1122],[4503.7,2.48848632],[4503.6,0.792],[4503.5,0.001],[4503.4,2.22053921]],[[4504.1,3.89410818],[4504.3,2.22010843],[4504.5,1.921],[4504.6,2.88748828],[4504.7,0.002]]]
["bitfinex","ETHUSD",1758481035321,[[4504.1,0.2361],[4504.0,0.1122],[4503.7,2.22038918],[4503.6,0.02220445],[4503.5,8.19203393]],[[4504.3,3.683],[4504.4,2.2200753],[4504.5,1.921],[4504.6,0.1112],[4504.7,5.22194184]]]
["bitfinex","ETHUSD",1758481063680,[[4504.1,8.40732592],[4504.0,2.48033327],[4503.8,2.22034214],[4503.5,0.001],[4503.2,5.90163085]],[[4504.2,0.002],[4504.5,0.20829917],[4504.7,4.35143421],[4504.9,0.01],[4505.1,0.003]]]
["bitfinex","ETHUSD",1758481106854,[[4504.1,3.35839937],[4504.0,3.682],[4503.9,2.22028879],[4503.6,8.19005623],[4503.2,1.92]],[[4504.2,0.002],[4504.6,0.21834795],[4504.7,0.002],[4504.9,0.21834713],[4505.0,3.681]]]
["bitfinex","ETHUSD",1758481171706,[[4504.1,10.0395091],[4504.0,3.682],[4503.9,2.52228879],[4503.6,2.22140229],[4500.4,1.75195279]],[[4504.2,0.002],[4504.7,0.002],[4504.8,0.15],[4504.9,0.01],[4620.9,0.01]]]
["bitfinex","ETHUSD",1758481206953,[[4505.1,3.01170655],[4505.0,2.21975582],[4504.9,1.48308012],[4504.6,2.74315041],[4504.4,1.92]],[[4505.2,1e-08],[4506.2,0.15],[4506.9,3.01],[4507.0,0.842],[4508.0,5.15749643]]]
["bitfinex","ETHUSD",1758481236651,[[4505.5,0.001],[4505.1,0.01],[4505.0,0.001],[4504.5,0.792]],[[4505.6,16.32886041],[4505.8,2.21936484],[4506.1,2.21924732],[4506.5,2.21905696],[4506.6,2.21897628]]]
["bitfinex","ETHUSD",1758481295875,[[4503.6,1e-08],[4503.5,0.001],[4503.1,0.011],[4503.0,0.2442],[4502.8,0.1122]],[[4503.7,18.08540589],[4503.8,5.16188094],[4503.9,7.38221013],[4504.2,4.14219189],[4504.3,0.33857716]]]
["bitfinex","ETHUSD",1758481348454,[[4502.1,0.23080001],[4501.8,0.001],[4501.6,0.001],[4501.4,2.22151541],[4501.3,5.16288094]],[[4502.2,9.11960715],[4502.3,0.2308],[4502.4,2.22104751],[4502.7,1.922],[4502.9,2.22082398]]]
["bitfinex","ETHUSD",1758481386927,[[4502.1,0.00100001],[4501.8,0.001],[4501.7,0.1112],[4501.6,0.001],[4501.3,4.14457878]],[[4502.2,5.43166199],[4502.3,0.2308],[4502.4,2.22104661],[4502.5,3.7962],[4502.7,2.22293568]]]
["bitfinex","ETHUSD",1758481435986,[[4501.8,0.001],[4501.6,0.001],[4501.3,0.001],[4501.1,0.011],[4500.8,0.2428]],[[4501.9,11.76198986],[4502.0,3.7962],[4502.1,2.22119469],[4502.2,3.002],[4502.4,7.38888912]]]
["bitfinex","ETHUSD",1758481508490,[[4501.8,0.2382],[4501.6,0.001],[4501.3,0.1122],[4501.1,0.011],[4501.0,2.24392518]],[[4501.9,9.22802206],[4502.0,2.0332],[4502.1,2.22119469],[4502.2,0.002],[4502.4,0.002]]]
["bitfinex","ETHUSD",1758481564572,[[4500.1,1e-08],[4499.8,0.001],[4499.6,0.001],[4499.4,0.001],[4497.9,2.67603299]],[[4500.2,16.34402934],[4500.3,0.09111276],[4500.4,2.46105566],[4500.5,7.44824883],[4500.6,2.22192894]]]
["bitfinex","ETHUSD",1758481614745,[[4500.1,1e-08],[4500.0,0.001],[4499.8,0.001],[4499.7,0.001],[4499.6,0.001]],[[4500.2,9.35710762],[4500.3,8.40882327],[4500.5,2.22197899],[4500.6,7.33854954],[4500.7,0.002]]]
["bitfinex","ETHUSD",1758481637383,[[4489.9,12.50009317],[4489.8,4.1532707],[4489.4,2.22746914],[4489.3,12.81433778],[4489.2,2.22755182]],[[4490.0,1e-08],[4490.5,0.002],[4490.9,0.012],[4491.9,0.01],[4492.2,2.94341699]]]
["bitfinex","ETHUSD",1758481657465,[[4485.9,2.22919024],[4485.1,2.2396043],[4485.0,4.545],[4484.7,15.43557885],[4477.3,3.131]],[[4486.5,1.0],[4486.9,0.02785887],[4487.0,8.69966431],[4487.2,0.2329],[4487.3,2.2285215]]]
["bitfinex","ETHUSD",1758481678163,[[4486.5,0.1112],[4486.4,2.22894608],[4486.1,2.2290855],[4485.7,4.448],[4485.6,2.23035223]],[[4487.1,1.95485763],[4487.2,2.22858532],[4487.4,3.0],[4487.5,2.33961288],[4491.1,3.99902241]]]
["bitfinex","ETHUSD",1758481698510,[[4485.6,0.001],[4485.2,0.001],[4484.4,4.334],[4484.0,2.1563],[4483.7,3.0]],[[4485.7,2.21272701],[4485.9,4.352],[4486.4,5.57757697],[4486.5,1.031],[4486.9,0.57490583]]]
["bitfinex","ETHUSD",1758481723319,[[4485.6,0.001],[4485.3,0.1112],[4485.2,0.001],[4485.1,0.01]],[[4485.7,7.63396462],[4485.9,4.352],[4486.0,2.34037795],[4486.1,0.002],[4486.4,5.57757697]]]
["bitfinex","ETHUSD",1758481754696,[[4486.0,5.65441981],[4485.8,2.22922677],[4485.7,6.01994023],[4485.6,0.57320197],[4485.4,2.2294427]],[[4486.1,0.002],[4486.6,1.002],[4487.1,0.02985763],[4487.2,2.22856827],[4487.4,7.107]]]
["bitfinex","ETHUSD",1758481776183,[[4486.0,2.34035737],[4485.9,0.01117369],[4485.8,2.47405541],[4485.7,4.056],[4485.6,0.001]],[[4486.1,0.002],[4486.2,1.0],[4486.6,0.002],[4486.7,0.02786011],[4486.8,4.08]]]
["bitfinex","ETHUSD",1758481814977,[[4486.0,11.31965675],[4485.8,7.05810483],[4485.6,0.001],[4485.5,2.2294017],[4485.3,1.928]],[[4486.1,0.002],[4486.6,0.002],[4487.0,0.002],[4487.1,0.002],[4487.5,0.34134924]]]
["bitfinex","ETHUSD",1758481847643,[[4487.0,2.34086057],[4486.8,2.22872815],[4486.6,8.7281357],[4486.5,2.15189089],[4486.3,6.01185633]],[[4487.1,0.22960001],[4487.5,0.002],[4487.6,0.002],[4487.9,0.01],[4488.6,6.01185633]]]
["bitfinex","ETHUSD",1758481885966,[[4487.0,0.001],[4486.7,0.1112],[4486.6,3.933],[4486.5,1.929],[4486.3,2.22900288]],[[4487.1,4.42390753],[4487.2,1.0],[4487.3,2.33972161],[4487.4,9.94485633],[4487.5,0.002]]]
["bitfinex","ETHUSD",1758481929557,[[4487.0,0.3567],[4486.6,2.22884519],[4486.5,0.001],[4486.4,7.05770277],[4486.1,0.001]],[[4487.1,0.80000001],[4487.2,1.02785701],[4487.3,2.89862072],[4487.5,3.921],[4603.9,0.01]]]
["bitfinex","ETHUSD",1758481987638,[[4487.0,2.22966057],[4486.9,3.891],[4486.8,2.22875742],[4486.5,0.001],[4486.3,2.89902759]],[[4487.1,1.04150001],[4487.3,1.67005641],[4487.5,0.002],[4487.6,0.002],[4487.7,0.02785391]]]
["bitfinex","ETHUSD",1758482025872,[[4487.0,6.21686057],[4486.8,2.2287277],[4486.7,2.1622],[4486.5,2.22987515],[4361.5,0.00228]],[[4487.1,0.80000001],[4487.3,1.2314],[4487.5,0.002],[4487.6,0.002],[4487.9,0.03785267]]]
["bitfinex","ETHUSD",1758482075815,[[4487.0,8.93146945],[4486.9,3.0],[4486.8,2.2287277],[4486.7,1.928],[4486.5,2.22990519]],[[4487.1,1e-08],[4487.5,0.002],[4487.6,0.002],[4487.7,1.0],[4488.6,2.2278885]]]
["bitfinex","ETHUSD",1758482115077,[[4487.0,6.06466057],[4486.8,2.2287277],[4486.6,1.927],[4486.5,0.001],[4450.1,0.01]],[[4487.1,0.24430001],[4487.3,1.0],[4487.5,0.67198608],[4487.6,0.002],[4487.9,0.01]]]
["bitfinex","ETHUSD",1758482174308,[[4487.0,0.001],[4486.5,0.001],[4486.2,0.3458],[4486.0,3.815],[4485.8,2.22925119]],[[4487.1,7.87062025],[4487.2,4.93881453],[4487.3,3.22851437],[4487.4,1.928],[4487.5,0.002]]]
["bitfinex","ETHUSD",1758482199671,[[4487.0,0.001],[4486.8,0.2399],[4486.5,0.001],[4486.1,2.23010162],[4485.8,2.22923439]],[[4487.1,11.83794079],[4487.2,4.82761453],[4487.3,2.22851437],[4487.4,1.928],[4487.5,0.2339]]]
["bitfinex","ETHUSD",1758482239871,[[4487.0,2.57816057],[4486.9,3.795],[4486.8,2.22875669],[4486.5,0.001],[4485.7,6.01725123]],[[4487.1,1.80000001],[4487.5,0.26285515],[4487.6,0.002],[4487.8,2.22827318],[4487.9,0.1212]]]
["bitfinex","ETHUSD",1758482288579,[[4487.0,4.1366],[4486.8,2.22874281],[4486.5,4.828418],[4486.1,0.001],[4486.0,2.22911503]],[[4487.1,1.80000001],[4487.4,0.02785577],[4487.5,4.45007138],[4487.6,2.4565659],[4488.3,9.22806016]]]
["bitfinex","ETHUSD",1758482340791,[[4487.8,18.18593425],[4487.6,2.22836259],[4487.5,2.07028507],[4487.4,4.47682041],[4487.2,0.08199999]],[[4487.9,1e-08],[4488.0,0.002],[4488.7,1.0],[4489.8,0.02784088],[4490.2,2.22708046]]]
["bitfinex","ETHUSD",1758482354482,[[4488.8,9.53589285],[4488.6,2.70156614],[4488.3,2.22801506],[4488.1,6.01321806],[4486.9,2.22869919]],[[4488.9,0.01],[4489.1,0.2357],[4489.9,0.03984026],[4490.0,1e-08],[4490.3,0.2414]]]
["bitfinex","ETHUSD",1758482398077,[[4489.9,6.177681],[4489.8,4.1552707],[4489.5,6.2488],[4489.4,2.22846914],[4481.5,25.96090752]],[[4490.0,1.80000001],[4490.2,0.2392],[4490.4,0.002],[4490.5,0.002],[4490.9,4.8314849]]]
["bitfinex","ETHUSD",1758482437626,[[4489.9,0.1112],[4489.8,5.97223767],[4489.5,2.22737141],[4489.4,0.001],[4489.3,0.2267]],[[4490.0,7.61515195],[4490.3,4.41268546],[4490.4,0.002],[4490.5,2.22893991],[4490.8,2.22877683]]]
["bitfinex","ETHUSD",1758482501301,[[4489.9,13.89254586],[4489.8,3.745],[4489.7,2.33990645],[4489.4,2.22843632],[4489.2,4.3]],[[4490.0,1e-08],[4490.4,0.002],[4490.5,1.2341],[4490.8,0.002],[4495.7,1.17711638]]]
["bitfinex","ETHUSD",1758482577308,[[4490.3,6.06522269],[4490.1,2.67978261],[4490.0,0.001],[4489.9,0.2276],[4489.8,4.82379545]],[[4490.4,0.02983716],[4490.5,1.002],[4490.6,0.234],[4490.8,0.002],[4490.9,0.012]]]
["bitfinex","ETHUSD",1758482611109,[[4490.3,2.58774276],[4490.2,0.6695629],[4490.1,11.95187287],[4490.0,0.001],[4489.6,3.45466029]],[[4490.4,1.002],[4490.5,0.002],[4490.8,0.002],[4490.9,0.012],[4491.1,0.23571944]]]
["bitfinex","ETHUSD",1758482651169,[[4495.8,12.67013371],[4495.7,0.2494],[4495.6,2.22436849],[4495.3,2.22449924],[4494.2,1.76355753]],[[4495.9,1e-08],[4496.2,0.2494],[4496.7,0.23569126],[4496.9,0.01],[4497.0,0.2494]]]
["bitfinex","ETHUSD",1758482672782,[[4495.8,7.96949823],[4495.4,2.22445975],[4495.3,0.001],[4495.0,2.22468489],[4494.9,0.001]],[[4495.9,0.73090356],[4496.1,0.02780187],[4496.2,4.80983548],[4496.4,0.002],[4496.6,2.33510349]]]
["bitfinex","ETHUSD",1758482719216,[[4495.8,2.57329823],[4495.6,2.2243944],[4495.5,3.708],[4495.3,2.22553205],[4495.2,5.99406382]],[[4495.9,0.00200001],[4496.0,0.02780249],[4496.4,0.002],[4496.5,7.0],[4500.4,0.45494837]]]
["bitfinex","ETHUSD",1758482731976,[[4495.8,7.32316749],[4495.6,2.2243944],[4495.5,1.924],[4495.3,2.31469844],[4495.2,5.99406382]],[[4495.9,0.00200001],[4496.2,0.02780125],[4496.4,0.002],[4496.5,0.2328],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758482753811,[[4495.8,0.001],[4495.7,3.705],[4495.5,2.0352],[4495.4,2.45258154],[4495.3,0.001]],[[4495.9,1.31416728],[4496.0,0.27670249],[4496.1,2.4730644],[4496.2,4.92115498],[4496.4,2.22603311]]]
["bitfinex","ETHUSD",1758482782471,[[4495.8,4.0614],[4495.5,4.14844004],[4495.3,0.001],[4495.2,2.22458975],[4494.7,7.0347589]],[[4495.9,0.23792147],[4496.0,0.66881654],[4496.2,2.22411282],[4496.3,5.04395498],[4496.4,0.002]]]
["bitfinex","ETHUSD",1758482824932,[[4496.3,3.102],[4496.0,2.33539347],[4495.8,0.2306],[4495.7,2.22434591],[4495.5,1.924]],[[4496.4,0.002],[4496.5,0.93240997],[4496.7,2.33508429],[4496.8,0.002],[4496.9,0.01]]]
["bitfinex","ETHUSD",1758482838270,[[4495.8,0.001],[4495.3,2.22554019],[4494.1,9.024]],[[4496.3,0.47303874],[4496.4,2.5735173],[4496.8,0.002],[4496.9,0.012]]]
["bitfinex","ETHUSD",1758482888560,[[4495.9,6.82542519],[4495.8,0.001],[4495.7,2.22434389],[4495.5,1.924],[4495.3,4.80998895]],[[4496.0,0.002],[4496.3,0.21234356],[4496.4,0.002],[4496.5,0.002],[4496.8,0.02979754]]]
["bitfinex","ETHUSD",1758482910335,[[4497.2,2.22360579],[4496.9,2.22375414],[4496.8,5.44177644],[4496.7,15.32811648],[4496.4,1.59651053]],[[4497.9,1e-08],[4498.9,0.03778456],[4499.7,1.924],[4500.1,9.22219639],[4500.4,2.22205358]]]
["bitfinex","ETHUSD",1758482974877,[[4498.7,13.00506009],[4498.6,0.001],[4498.5,2.2229352],[4498.3,8.20475558],[4497.9,2.45702515]],[[4498.8,0.002],[4498.9,0.00200001],[4499.4,0.2358],[4500.9,0.03777222],[4503.8,1.1476392]]]
["bitfinex","ETHUSD",1758482981454,[[4498.7,12.77996009],[4498.6,0.001],[4498.5,2.4480352],[4498.3,8.20475558],[4497.9,2.45702515]],[[4498.8,0.002],[4498.9,0.00200001],[4499.3,0.2338],[4499.4,0.002],[4499.7,0.20858932]]]
["bitfinex","ETHUSD",1758483005019,[[4500.1,12.99469625],[4500.0,5.25595353],[4499.9,2.22226122],[4499.7,2.2223671],[4499.2,1.73689537]],[[4500.2,0.002],[4500.7,0.002],[4500.9,0.01],[4501.2,0.002],[4501.5,0.2343]]]
["bitfinex","ETHUSD",1758483065684,[[4500.1,13.08865564],[4499.9,2.22226122],[4499.8,5.97887776],[4499.7,2.2223671],[4499.4,6.3297362]],[[4500.2,0.002],[4500.7,0.2428],[4500.9,0.01],[4501.2,0.002],[4501.7,0.2084835]]]
["bitfinex","ETHUSD",1758483135634,[[4499.9,5.611],[4499.8,0.001],[4499.4,2.22350309]],[[4500.0,0.99171422],[4500.1,2.24995582],[4500.2,50.002],[4500.3,5.16622608],[4500.4,2.22203089]]]
["bitfinex","ETHUSD",1758483143882,[[4499.9,5.611],[4499.8,0.1122],[4499.7,2.22236829],[4499.5,2.4723581],[4499.4,0.001]],[[4500.0,1.41074827],[4500.1,0.02777716],[4500.2,50.2425],[4500.4,0.1112],[4500.7,2.22389403]]]
["bitfinex","ETHUSD",1758483182825,[[4499.8,0.001],[4499.4,0.001],[4499.0,0.001],[4498.9,0.978],[4496.9,7.29711931]],[[4499.9,9.39698145],[4500.0,56.69271432],[4500.2,0.002],[4500.4,2.22203086],[4500.6,0.792]]]
["bitfinex","ETHUSD",1758483247119,[[4498.6,0.001],[4498.4,0.2354],[4498.2,0.001],[4498.1,0.011],[4497.8,0.001]],[[4498.7,22.09801886],[4498.8,0.08914633],[4498.9,2.22276556],[4499.0,1.92963296],[4499.1,2.45076675]]]
["bitfinex","ETHUSD",1758483399408,[[4497.8,0.001],[4497.7,0.001],[4497.4,0.2262],[4497.3,0.001],[4496.9,0.001]],[[4497.9,22.93361272],[4498.0,7.26202337],[4498.1,0.2356],[4498.2,1.923],[4498.3,3.04686456]]]
["bitfinex","ETHUSD",1758483404257,[[4497.1,1e-08],[4496.9,0.001],[4496.7,0.2262],[4496.1,0.01],[4495.8,1.925]],[[4497.2,18.01764571],[4497.3,2.1502],[4497.4,8.19722249],[4497.5,2.22345747],[4501.2,5.19170156]]]
["bitfinex","ETHUSD",1758483483659,[[4496.4,0.001],[4496.3,0.001],[4496.0,0.2453],[4495.9,0.001],[4495.8,0.001]],[[4496.5,24.06518676],[4496.7,2.22385304],[4496.9,2.22375414],[4497.0,0.82380252],[4497.1,0.002]]]
["bitfinex","ETHUSD",1758483578357,[[4496.1,0.011],[4495.9,0.25254874],[4495.8,0.001],[4495.7,2.33554207],[4495.6,0.001]],[[4496.2,0.20993844],[4496.3,2.31325008],[4496.4,0.1112],[4496.5,3.686],[4496.6,2.47260989]]]
["bitfinex","ETHUSD",1758483666378,[[4496.1,0.011],[4495.9,0.001],[4495.8,3.7962],[4495.6,0.001],[4495.3,0.001]],[[4496.2,59.68272174],[4496.3,3.8062],[4496.4,2.22404698],[4496.5,0.1112],[4496.6,0.002]]]
["bitfinex","ETHUSD",1758483691034,[[4496.1,0.011],[4495.9,0.001],[4495.8,0.001],[4495.6,0.001],[4495.5,0.001]],[[4496.2,58.67215188],[4496.3,0.0891831],[4496.4,2.22402064],[4496.5,1.924],[4496.6,5.99398784]]]
["bitfinex","ETHUSD",1758483777386,[[4495.6,1e-08],[4495.5,0.001],[4495.4,0.001],[4495.3,0.001],[4495.2,0.2298]],[[4495.7,22.96721096],[4495.8,2.54690997],[4496.1,2.22414981],[4496.2,50.794],[4499.3,2.67529151]]]
["bitfinex","ETHUSD",1758483903393,[[4495.1,0.1222],[4495.0,0.001],[4494.7,0.1408],[4494.6,2.22585109],[4494.2,4.15104632]],[[4495.2,0.20950403],[4495.3,0.02980682],[4495.5,0.3697],[4495.6,3.684],[4495.7,1.927]]]
["bitfinex","ETHUSD",1758483906086,[[4495.1,0.1222],[4495.0,0.001],[4494.9,2.22470662],[4494.8,0.15086136],[4494.7,7.03876383]],[[4495.2,0.20950403],[4495.3,0.002],[4495.5,0.23730961],[4495.6,6.15589956],[4495.7,1.927]]]
["bitfinex","ETHUSD",1758483967281,[[4495.1,3.8062],[4495.0,2.22568686],[4494.8,2.31394809],[4494.7,0.001],[4494.5,5.99383524]],[[4495.2,0.002],[4495.3,0.002],[4495.4,0.2273],[4495.6,0.20802801],[4495.7,0.02980434]]]
["bitfinex","ETHUSD",1758483996415,[[4495.1,3.8062],[4495.0,2.22568789],[4494.7,2.22583343],[4494.6,1.925],[4493.7,2.22531882]],[[4495.2,0.2442],[4495.3,0.002],[4495.5,0.02780558],[4612.9,0.01],[4613.9,0.01]]]
["bitfinex","ETHUSD",1758483999101,[[4495.1,3.8062],[4495.0,2.22567846],[4494.8,2.22479135],[4494.7,0.001],[4494.6,2.0648]],[[4495.2,0.002],[4495.3,0.002],[4495.4,0.2422],[4495.7,2.25415784],[4497.2,3.002]]]
["bitfinex","ETHUSD",1758484101597,[[4496.1,13.56777096],[4496.0,7.25939928],[4495.8,0.1398],[4495.7,2.22434771],[4495.6,0.001]],[[4496.2,0.82451879],[4496.6,0.2386],[4496.9,0.01],[4497.1,0.002],[4497.7,2.22539859]]]
["bitfinex","ETHUSD",1758484141309,[[4498.8,16.59427173],[4498.7,2.31195134],[4498.6,0.11230012],[4498.5,0.44152103],[4498.3,2.22301677]],[[4498.9,1e-08],[4499.1,0.002],[4499.3,0.002],[4499.4,0.002],[4499.9,0.2405]]]
["bitfinex","ETHUSD",1758484186556,[[4498.3,0.1122],[4498.1,0.001],[4498.0,3.712],[4497.9,2.22425948],[4486.1,0.35849108]],[[4498.4,0.2395],[4498.5,2.25075275],[4498.8,2.22281975],[4498.9,0.00200001],[4545.9,12.78782574]]]
["bitfinex","ETHUSD",1758484222222,[[4498.4,6.28013294],[4498.3,0.001],[4498.2,2.2230827],[4498.1,0.001],[4497.9,0.001]],[[4498.5,0.002],[4498.7,0.20849857],[4498.9,0.00200001],[4499.0,0.002],[4499.1,0.02978333]]]
["bitfinex","ETHUSD",1758484299226,[[4499.0,10.32226823],[4498.9,3.01476556],[4498.8,6.31890095],[4498.6,8.23088235],[4498.4,8.10235894]],[[4499.1,1e-08],[4499.3,0.2331],[4499.4,0.002],[4499.5,0.002],[4500.9,0.01]]]
["bitfinex","ETHUSD",1758484349619,[[4499.0,8.95880589],[4498.9,7.02283597],[4498.8,0.1112],[4498.5,2.22391566],[4496.0,2.66989779]],[[4499.1,1e-08],[4499.3,0.002],[4499.4,0.002],[4499.5,0.002],[4499.6,0.002]]]
["bitfinex","ETHUSD",1758484409521,[[4499.0,17.69568371],[4498.9,2.22276556],[4498.8,0.3557],[4498.7,6.007],[4498.6,4.3]],[[4499.1,1e-08],[4499.3,0.002],[4499.4,0.002],[4499.5,0.002],[4499.6,0.2424]]]
["bitfinex","ETHUSD",1758484469502,[[4500.8,15.53088344],[4500.7,0.20850698],[4500.6,2.22189332],[4500.4,2.22201848],[4500.2,0.2402]],[[4500.9,0.2418],[4501.9,0.03776605],[4502.2,0.20836809],[4502.3,2.22109189],[4502.6,4.35148484]]]
["bitfinex","ETHUSD",1758484515251,[[4500.8,7.94202723],[4500.7,2.4749685],[4500.5,0.2437],[4500.3,7.38504239],[4498.1,1.011]],[[4500.9,0.012],[4501.1,0.2411],[4501.4,0.002],[4501.8,0.23625823],[4501.9,7.39430979]]]
["bitfinex","ETHUSD",1758484553024,[[4500.8,3.7972],[4500.5,4.14497195],[4500.4,0.2285],[4500.2,2.22210852],[4500.0,0.001]],[[4501.0,0.2475716],[4501.2,0.2362],[4501.3,2.22159236],[4501.4,0.002],[4501.7,9.66365448]]]
["bitfinex","ETHUSD",1758484584917,[[4500.9,0.2306],[4500.8,6.02001305],[4500.5,4.14497405],[4500.3,0.001],[4383.1,0.003]],[[4501.0,0.002],[4501.3,0.20831384],[4501.4,0.02976913],[4501.5,0.2441],[4501.6,2.22145004]]]
["bitfinex","ETHUSD",1758484624027,[[4500.9,2.46357786],[4500.8,3.7982],[4500.7,7.38785129],[4500.6,0.20831803],[4500.5,1.923]],[[4501.0,0.002],[4501.4,0.02976913],[4501.5,0.002],[4501.6,0.2411],[4501.8,2.31039652]]]
["bitfinex","ETHUSD",1758484681448,[[4500.9,8.0556853],[4500.8,3.001],[4500.7,2.22186347],[4500.5,7.90032407],[4499.8,6.523306]],[[4501.0,0.002],[4501.4,0.2423],[4501.5,0.002],[4501.9,0.01],[4502.2,2.2211745]]]
["bitfinex","ETHUSD",1758484746690,[[4500.9,11.81802555],[4500.8,0.001],[4500.7,7.38540593],[4500.5,0.2378],[4500.4,2.22298234]],[[4501.0,0.002],[4501.2,0.2264],[4501.4,0.002],[4501.5,0.002],[4501.9,0.01]]]
["bitfinex","ETHUSD",1758484799092,[[4500.9,12.94672445],[4500.8,0.001],[4500.7,2.22186347],[4500.5,0.001],[4500.4,2.22298234]],[[4501.0,0.2511],[4501.4,0.002],[4501.5,0.002],[4501.9,0.01],[4502.5,0.20833678]]]
["bitfinex","ETHUSD",1758484826942,[[4500.9,13.49185445],[4500.8,6.006],[4500.7,2.22186347],[4500.5,0.001],[4500.4,6.52298234]],[[4501.0,0.002],[4501.4,0.2295],[4501.5,0.002],[4501.9,0.01],[4502.7,0.20838466]]]
["bitfinex","ETHUSD",1758484856676,[[4501.4,7.04183107],[4501.2,2.22159863],[4501.0,8.2267285],[4500.9,3.3479289],[4500.8,0.2456]],[[4501.5,0.2341],[4501.9,0.01],[4502.0,0.002],[4502.7,2.45699925],[4502.8,0.2341]]]
["bitfinex","ETHUSD",1758484915932,[[4500.8,0.2358],[4500.5,0.001],[4500.4,0.001],[4500.3,0.001],[4499.2,2.22261311]],[[4500.9,10.08342597],[4501.0,2.6524636],[4501.3,2.22158121],[4501.4,8.923],[4501.5,0.002]]]
["bitfinex","ETHUSD",1758484961470,[[4500.8,0.1122],[4500.6,3.9298],[4500.5,0.001],[4500.4,0.001],[4500.3,0.20932887]],[[4500.9,0.002],[4501.0,2.24950225],[4501.3,2.22158176],[4501.4,0.2512],[4501.5,0.67002573]]]
["bitfinex","ETHUSD",1758484990000,[[4500.8,3.20278855],[4500.7,3.684],[4500.6,7.38857939],[4500.5,1.923],[4500.4,0.001]],[[4500.9,0.002],[4501.3,0.20838676],[4501.4,0.02976913],[4501.5,0.002],[4501.6,2.22144557]]]
["bitfinex","ETHUSD",1758485025577,[[4500.8,0.001],[4500.5,0.2261],[4500.4,0.001],[4500.3,2.22307082],[4500.2,0.01099165]],[[4500.9,0.002],[4501.1,2.24945413],[4501.2,0.44969199],[4501.3,3.0],[4501.4,5.90754624]]]
["bitfinex","ETHUSD",1758485100753,[[4500.3,0.001],[4500.1,0.234],[4499.9,0.001],[4499.8,0.001],[4499.4,0.001]],[[4500.4,23.9353948],[4500.5,0.08911772],[4500.6,2.33315647],[4500.7,0.21743964],[4500.8,2.22182723]]]
["bitfinex","ETHUSD",1758485148138,[[4499.0,0.001],[4498.8,0.001],[4498.6,0.2458],[4498.5,0.001],[4498.4,0.001]],[[4499.1,17.44072253],[4499.2,5.98644618],[4499.3,4.42184439],[4499.4,3.81049553],[4499.5,2.33452681]]]
["bitfinex","ETHUSD",1758485204097,[[4497.5,0.1122],[4497.4,0.1602],[4497.3,0.001],[4497.1,0.01],[4497.0,0.001]],[[4497.9,6.1196709],[4498.0,10.1408548],[4498.1,0.1112],[4498.2,7.2468],[4498.4,4.14802547]]]
["bitfinex","ETHUSD",1758485254510,[[4497.1,0.16020001],[4497.0,0.001],[4496.6,0.001],[4496.4,4.91664449],[4495.8,2.22428224]],[[4497.2,9.23178765],[4497.3,2.31273527],[4497.5,4.14645747],[4497.7,0.002],[4497.8,1.92851061]]]
["bitfinex","ETHUSD",1758485306901,[[4495.7,0.001],[4495.6,0.001],[4495.2,0.001],[4495.1,0.01],[4484.1,0.01]],[[4495.8,25.55846087],[4496.0,2.57305495],[4496.2,2.22410593],[4496.6,4.79691347],[4496.7,1.27829011]]]
["bitfinex","ETHUSD",1758485332117,[[4494.1,0.011],[4493.6,0.001],[4493.5,0.1112],[4493.1,0.01],[4493.0,2.22567443]],[[4494.2,9.12226821],[4494.3,0.66920444],[4494.4,2.33619526],[4494.7,7.28451924],[4494.9,1.925]]]
["bitfinex","ETHUSD",1758485365482,[[4494.1,0.1112],[4493.6,0.001],[4493.4,0.1592],[4493.3,7.03819379],[4493.1,2.23563162]],[[4494.2,9.35709607],[4494.4,2.2250145],[4494.5,1.925],[4494.6,0.1592],[4494.9,7.14865039]]]
["bitfinex","ETHUSD",1758485404321,[[4493.1,0.1692],[4493.0,0.1112],[4492.5,0.01108686],[4492.3,2.22602354],[4480.5,0.34891342]],[[4493.2,3.689],[4493.4,5.99888759],[4493.6,4.3727901],[4494.0,2.46172298],[4609.9,0.01]]]
["bitfinex","ETHUSD",1758485429257,[[4493.4,0.1112],[4493.1,0.011],[4492.8,2.22577207],[4492.7,0.3184],[4492.0,2.22614222]],[[4493.5,0.20849225],[4493.6,2.22539007],[4493.7,3.689],[4493.8,0.2498],[4493.9,2.22528703]]]
["bitfinex","ETHUSD",1758485482420,[[4493.4,0.1112],[4493.3,0.001],[4493.1,0.011],[4493.0,2.22567385],[4492.9,0.001]],[[4493.5,5.25173831],[4493.7,5.22533769],[4493.8,0.1112],[4493.9,2.2252404],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758485520098,[[4493.6,0.1122],[4493.3,0.001],[4493.1,0.011],[4492.9,0.001],[4492.1,0.1692]],[[4493.7,17.54383556],[4493.9,2.22523872],[4494.1,0.002],[4494.2,2.22713115],[4494.3,0.1112]]]
["bitfinex","ETHUSD",1758485551872,[[4493.6,0.1122],[4493.4,2.22547033],[4493.3,0.1602],[4493.2,2.22556928],[4481.1,1.69886696]],[[4493.7,3.89648795],[4493.8,0.1592],[4494.0,3.2303],[4494.1,8.22681078],[4494.2,0.002]]]
["bitfinex","ETHUSD",1758485590155,[[4493.9,0.1112],[4493.7,2.22532365],[4493.6,0.001],[4493.4,2.38468208],[4489.4,1.19255843]],[[4494.1,0.2106348],[4494.2,0.002],[4494.3,8.74953961],[4494.4,2.22500288],[4494.5,0.20848795]]]
["bitfinex","ETHUSD",1758485701317,[[4494.0,7.96714522],[4493.8,2.67524094],[4493.6,1.925],[4493.5,7.19673729],[4490.0,1.27756425]],[[4494.1,0.002],[4494.2,0.002],[4494.5,0.2383],[4494.6,0.2383],[4496.0,2.33542117]]]
["bitfinex","ETHUSD",1758485739048,[[4494.0,0.1122],[4493.6,0.001],[4493.5,0.001],[4493.4,2.38467342],[4493.3,0.001]],[[4494.1,4.40723481],[4494.2,7.03622891],[4494.4,2.22499235],[4494.6,4.926],[4496.6,2.79553161]]]
["bitfinex","ETHUSD",1758485775143,[[4494.1,2.22513962],[4494.0,0.1122],[4493.8,2.22528646],[4493.7,0.1592],[4493.6,3.69]],[[4494.2,1e-08],[4494.4,0.26731238],[4494.5,4.35800148],[4494.6,0.002],[4494.7,0.002]]]
["bitfinex","ETHUSD",1758485818719,[[4494.1,2.22613962],[4494.0,0.1122],[4493.9,5.91022382],[4493.7,0.1592],[4493.2,4.81259501]],[[4494.2,1e-08],[4494.4,0.20816393],[4494.5,0.25691176],[4494.6,0.002],[4494.7,3.9181]]]
["bitfinex","ETHUSD",1758485905505,[[4494.1,2.22613962],[4494.0,0.001],[4493.9,5.91020639],[4493.6,0.001],[4493.4,4.14944564]],[[4494.2,0.20782496],[4494.3,0.66901789],[4494.5,0.02781176],[4494.6,0.002],[4494.7,0.002]]]
["bitfinex","ETHUSD",1758485941604,[[4493.6,0.001],[4493.5,0.001],[4493.4,0.2704],[4493.2,0.001],[4493.1,0.011]],[[4493.7,11.71033804],[4493.8,2.31456715],[4494.0,2.22719984],[4494.1,8.67524598],[4494.2,7.8887536]]]
["bitfinex","ETHUSD",1758485987327,[[4493.9,2.33643865],[4493.7,2.22533437],[4493.6,0.001],[4493.5,3.689],[4493.4,0.1592]],[[4494.0,0.002],[4494.2,1e-08],[4494.4,0.2455],[4494.5,0.02981176],[4494.9,4.15174829]]]
["bitfinex","ETHUSD",1758486044331,[[4493.9,11.22703619],[4493.8,0.001],[4493.7,4.15033675],[4493.6,0.001],[4493.5,0.001]],[[4494.0,0.247],[4494.2,1e-08],[4494.5,0.002],[4494.6,0.002],[4495.0,0.249]]]
["bitfinex","ETHUSD",1758486103220,[[4494.8,2.22479309],[4494.7,3.0],[4494.6,2.22489209],[4494.5,0.792],[4494.4,11.73341601]],[[4495.6,0.241],[4495.9,0.01],[4496.1,2.01316779],[4496.8,0.463],[4497.1,4.81257249]]]
["bitfinex","ETHUSD",1758486156735,[[4494.5,0.001],[4494.1,0.1122],[4493.7,2.2253204],[4493.6,0.001],[4493.5,0.001]],[[4494.6,16.93911771],[4494.7,1.924],[4494.8,2.3360219],[4495.1,0.66092339],[4495.2,2.22463248]]]
["bitfinex","ETHUSD",1758486192287,[[4494.9,2.33594359],[4494.8,0.01106334],[4494.7,2.38401121],[4494.5,4.16324286],[4494.4,2.22495126]],[[4495.0,0.002],[4495.1,0.002],[4495.2,0.12502086],[4495.3,0.21057327],[4495.4,0.0278062]]]
["bitfinex","ETHUSD",1758486215430,[[4495.9,15.9918347],[4495.7,4.14832378],[4495.5,3.36075433],[4495.4,7.48716794],[4495.3,0.08913917]],[[4496.0,0.002],[4496.9,0.012],[4497.0,0.08915984],[4497.4,0.077],[4497.7,0.239]]]
["bitfinex","ETHUSD",1758486256759,[[4496.1,0.1122],[4496.0,2.2241862],[4495.9,3.714],[4495.8,2.22429658],[4495.6,0.001]],[[4496.2,0.2369],[4496.7,2.90928206],[4496.9,6.49675322],[4497.0,2.33492557],[4497.4,2.22551282]]]
["bitfinex","ETHUSD",1758486291735,[[4496.1,0.1122],[4495.6,0.1602],[4495.2,7.85657801],[4495.1,0.011],[4484.9,12.7982264]],[[4496.2,6.26288182],[4496.4,0.2373],[4496.5,2.22396101],[4496.9,6.49875322],[4507.2,12.7968717]]]
["bitfinex","ETHUSD",1758486318804,[[4496.4,2.2239907],[4496.3,0.1814405],[4496.2,2.22405274],[4496.1,0.001],[4496.0,0.792]],[[4496.9,3.71874694],[4497.0,0.2342],[4497.2,2.22561737],[4497.3,5.1410476],[4497.4,4.14951343]]]
["bitfinex","ETHUSD",1758486347708,[[4496.8,2.33600359],[4496.6,2.22389988],[4496.5,0.1602],[4496.1,0.001],[4496.0,3.01718982]],[[4496.9,0.33568884],[4497.0,4.36356315],[4497.1,0.2303],[4497.2,0.002],[4498.0,3.0]]]
["bitfinex","ETHUSD",1758486384480,[[4496.8,2.35824162],[4496.5,2.224947],[4496.3,3.8552],[4496.1,2.22511389],[4366.0,3.005]],[[4496.9,0.33582605],[4497.0,3.692],[4497.1,0.91596316],[4497.2,0.002],[4497.4,0.002]]]
["bitfinex","ETHUSD",1758486490372,[[4498.2,7.4179598],[4498.0,2.38237889],[4497.9,7.90543065],[4497.8,2.22330917],[4497.6,0.2441]],[[4498.7,0.2259],[4498.9,0.01],[4499.5,0.20804669],[4499.7,0.01674694],[4499.8,1.923]]]
["bitfinex","ETHUSD",1758486503215,[[4498.2,7.4179598],[4498.0,2.38237889],[4497.9,7.90543065],[4497.8,2.22430917],[4497.6,0.2441]],[[4498.7,0.2259],[4498.8,0.002],[4498.9,0.01],[4499.7,1.922],[4620.3,0.006]]]
["bitfinex","ETHUSD",1758486564451,[[4498.2,6.70211146],[4498.0,2.22317889],[4497.8,2.22430342],[4497.5,2.22344372],[4497.4,4.80226447]],[[4498.3,0.2375],[4498.8,0.01874694],[4498.9,0.01],[4499.0,4.80126447],[4499.1,0.08910521]]]
["bitfinex","ETHUSD",1758486622386,[[4497.1,0.001],[4496.5,0.001],[4496.1,0.011],[4496.0,0.001],[4495.9,0.001]],[[4497.2,18.76831206],[4497.3,4.23572593],[4497.5,6.21210157],[4497.7,2.22340649],[4498.4,1.14066604]]]
["bitfinex","ETHUSD",1758486709228,[[4495.2,0.001],[4495.1,0.011],[4495.0,0.001],[4494.9,0.001],[4494.8,0.001]],[[4495.3,25.06182127],[4495.4,5.74892767],[4495.5,2.22444666],[4495.7,2.22434771],[4496.8,2.22581414]]]
["bitfinex","ETHUSD",1758486747169,[[4494.3,0.15920001],[4493.8,0.001],[4493.4,0.001],[4493.0,0.1112],[4492.1,0.0322613]],[[4494.4,18.2849246],[4494.5,6.15739561],[4494.6,2.22492311],[4494.8,2.2247979],[4495.0,2.2246941]]]
["bitfinex","ETHUSD",1758486786388,[[4494.3,1e-08],[4494.1,0.01],[4493.9,0.1112],[4493.8,0.001],[4493.6,0.1592]],[[4494.4,9.60959913],[4494.5,6.15739561],[4494.6,2.22491773],[4494.7,1.925],[4494.9,2.22674547]]]
["bitfinex","ETHUSD",1758486823913,[[4494.3,1e-08],[4494.1,0.01],[4494.0,0.1112],[4493.8,0.001],[4493.7,0.1592]],[[4494.4,11.17542122],[4494.5,4.97286074],[4494.6,9.33609861],[4494.9,0.002]]]
["bitfinex","ETHUSD",1758486890908,[[4494.1,1e-08],[4493.8,0.001],[4493.4,0.001],[4492.5,0.1592],[4492.0,2.22617527]],[[4494.2,22.48911699],[4494.3,4.51355386],[4494.4,0.4827698],[4494.6,2.22489756],[4495.7,0.25335062]]]
["bitfinex","ETHUSD",1758486922028,[[4494.1,1e-08],[4493.8,0.1602],[4493.6,0.001],[4493.4,0.001],[4492.5,0.02225932]],[[4494.2,28.18918011],[4494.3,4.51355386],[4494.4,0.4827698],[4494.6,2.22489756]]]
["bitfinex","ETHUSD",1758486986100,[[4494.1,0.27140001],[4493.8,0.02325288],[4493.7,2.22533303],[4493.6,0.001],[4493.4,8.2243793]],[[4494.2,4.02819951],[4494.3,0.08923682],[4494.4,0.002],[4494.5,2.22498066],[4494.6,1.925]]]
["bitfinex","ETHUSD",1758487071191,[[4493.6,1e-08],[4493.4,0.001],[4493.2,0.001],[4493.1,0.011],[4489.0,1.0]],[[4493.7,25.34654351],[4493.8,0.08925632],[4493.9,2.57436903],[4494.1,9.67762959],[4500.8,20.96]]]
["bitfinex","ETHUSD",1758487126399,[[4492.1,1e-08],[4491.6,0.001],[4491.1,0.01],[4491.0,0.1112],[4483.8,7.92520187]],[[4492.2,20.66458901],[4492.3,2.89558065],[4492.6,8.34395568],[4493.1,0.3685409],[4493.6,0.34903919]]]
["bitfinex","ETHUSD",1758487157401,[[4492.1,1e-08],[4491.6,0.001],[4491.1,0.01],[4491.0,0.1112],[4490.5,0.02226923]],[[4492.2,20.7137785],[4492.3,2.89558065],[4492.5,6.00340575],[4492.6,2.34054993],[4492.7,0.002]]]
["bitfinex","ETHUSD",1758487252502,[[4492.1,1e-08],[4491.6,0.001],[4491.2,0.001],[4491.1,0.01],[4490.7,0.1112]],[[4492.2,19.4764407],[4492.3,8.90104316],[4492.6,2.34054993],[4492.7,0.002],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758487285329,[[4490.1,0.01],[4489.5,0.1112],[4489.3,0.02227518],[4489.2,2.22754786],[4489.1,0.01]],[[4490.2,9.36158648],[4490.3,4.26422269],[4490.5,7.0],[4490.6,0.242],[4490.8,2.22678839]]]
["bitfinex","ETHUSD",1758487342046,[[4490.4,0.1112],[4490.3,0.001],[4490.1,0.011],[4489.9,0.001],[4489.8,2.2272643]],[[4490.5,4.13438811],[4490.6,2.22687779],[4490.7,0.1112],[4490.8,4.1537886],[4490.9,4.8212237]]]
["bitfinex","ETHUSD",1758487351713,[[4490.4,0.1112],[4490.3,0.02327022],[4490.1,2.23810724],[4489.9,0.001],[4489.8,2.22724682]],[[4490.5,4.02287847],[4490.7,0.1112],[4490.8,4.38977556],[4491.1,0.002],[4491.2,2.33782322]]]
["bitfinex","ETHUSD",1758487387381,[[4490.4,0.1112],[4490.3,0.001],[4490.1,0.011],[4490.0,2.22716348],[4489.9,0.001]],[[4490.5,6.19822307],[4490.7,2.2268385],[4490.9,5.2267413],[4491.1,0.002],[4505.9,0.01]]]
["bitfinex","ETHUSD",1758487422578,[[4490.4,3.27791292],[4490.3,0.001],[4490.2,2.22703399],[4490.1,4.83119119],[4490.0,2.22717008]],[[4490.5,5.62],[4491.0,0.2348],[4491.1,0.002],[4491.3,0.66950014],[4609.0,0.00400661]]]
["bitfinex","ETHUSD",1758487498562,[[4489.9,0.001],[4489.6,0.001],[4489.1,0.011],[4488.0,0.02228163],[4487.8,2.22824285]],[[4490.0,18.923041],[4490.2,12.27475576],[4490.3,2.22902269],[4490.7,0.36655338],[4491.0,0.34923844]]]
["bitfinex","ETHUSD",1758487509103,[[4488.1,0.01],[4487.3,0.001],[4487.1,0.01],[4486.0,2.22914284],[4485.7,2.22930598]],[[4488.2,12.23132983],[4488.3,0.51455337],[4488.4,8.23907824],[4488.7,2.22786549],[4489.1,0.27046612]]]
["bitfinex","ETHUSD",1758487545118,[[4488.1,0.00100001],[4487.9,0.001],[4487.2,0.14799999],[4487.1,0.1212],[4486.8,2.25104668]],[[4488.2,23.13161791],[4488.3,0.14799999],[4488.4,2.22799523],[4488.7,2.22986549],[4488.8,0.11066964]]]
["bitfinex","ETHUSD",1758487581102,[[4488.1,0.00100001],[4487.6,0.001],[4487.4,0.001],[4487.2,0.14799999],[4487.1,0.1212]],[[4488.2,19.42756691],[4488.3,0.14799999],[4488.4,2.22799523],[4488.5,0.2412],[4488.7,2.22986549]]]
["bitfinex","ETHUSD",1758487648640,[[4486.8,0.29220758],[4486.6,2.22884612],[4486.4,2.22895076],[4486.3,6.01504092],[4485.9,2.22916408]],[[4486.9,4.02956358],[4487.1,2.59814921],[4487.3,2.22851824],[4487.6,2.22836992],[4488.2,9.22910279]]]
["bitfinex","ETHUSD",1758487695096,[[4487.5,7.16640323],[4487.3,2.22850887],[4487.1,3.697],[4487.0,2.22865607],[4486.8,0.6709367]],[[4487.6,0.002],[4487.7,3.696],[4488.1,0.002],[4488.2,2.166],[4488.8,5.22777846]]]
["bitfinex","ETHUSD",1758487722650,[[4488.4,7.58565663],[4488.2,3.0200647],[4488.1,6.46491856],[4488.0,2.22816399],[4487.8,1.927]],[[4488.5,1e-08],[4488.8,0.2414],[4489.9,2.14438176],[4490.0,0.002],[4490.1,0.961]]]
["bitfinex","ETHUSD",1758487752818,[[4488.4,7.58565663],[4488.2,3.0200647],[4488.1,6.46591856],[4488.0,2.22816399],[4487.8,1.927]],[[4488.5,0.24550001],[4488.7,0.002],[4488.9,0.01],[4489.0,0.002],[4489.8,0.33286174]]]
["bitfinex","ETHUSD",1758487776206,[[4488.4,15.16611023],[4488.2,2.2280647],[4488.1,0.45661525],[4488.0,2.22816399],[4487.8,2.719]],[[4488.5,0.22650001],[4488.7,0.002],[4488.9,0.01],[4489.0,0.002],[4489.6,0.22650001]]]
["bitfinex","ETHUSD",1758487888658,[[4487.6,0.001],[4487.3,0.1122],[4487.2,0.001],[4487.1,0.001],[4487.0,0.001]],[[4487.8,14.25383362],[4487.9,1.77884612],[4488.0,2.2282092],[4488.1,0.002],[4488.2,1.927]]]
["bitfinex","ETHUSD",1758487901356,[[4487.8,3.2518449],[4487.7,4.82737007],[4487.6,0.001],[4487.5,2.22840589],[4487.3,0.001]],[[4487.9,3.694],[4488.1,0.002],[4488.3,0.66989482],[4488.4,1.927],[4488.9,5.46432028]]]
["bitfinex","ETHUSD",1758488011137,[[4487.7,0.001],[4487.6,0.001],[4487.3,0.001],[4487.2,0.001],[4487.1,0.001]],[[4487.8,19.92537336],[4487.9,0.1112],[4488.0,8.24324108],[4488.1,0.002],[4613.9,0.01]]]
["bitfinex","ETHUSD",1758488095492,[[4487.1,0.001],[4486.9,0.001],[4486.8,0.001],[4486.1,0.01],[4485.8,0.1112]],[[4487.2,25.24971969],[4487.3,0.08937978],[4487.4,2.33969408],[4487.7,6.65590232],[4487.8,2.78929378]]]
["bitfinex","ETHUSD",1758488148110,[[4485.8,0.1112],[4485.1,2.2395706],[4484.9,2.22970292],[4484.7,8.53130295],[4484.4,5.22991896]],[[4485.9,4.29944859],[4486.0,2.22917184],[4486.2,4.82930295],[4486.3,1.928],[4486.5,0.1112]]]
["bitfinex","ETHUSD",1758488161211,[[4485.8,0.1112],[4485.7,0.02229306],[4485.1,2.23957237],[4485.0,4.82930295],[4484.6,2.22981477]],[[4485.9,4.28173626],[4486.0,0.67033488],[4486.1,2.22911209],[4486.3,1.928],[4486.4,2.22896565]]]
["bitfinex","ETHUSD",1758488183266,[[4485.8,0.1112],[4485.6,0.001],[4485.4,2.25173997],[4485.1,2.23959445],[4485.0,4.82930295]],[[4485.9,4.04661941],[4486.0,0.67035137],[4486.1,2.22912285],[4486.3,2.1744],[4486.4,0.002]]]
["bitfinex","ETHUSD",1758488212155,[[4485.8,0.1112],[4485.6,0.001],[4485.4,0.02229455],[4485.3,2.22949977],[4485.2,0.001]],[[4485.9,4.29258607],[4486.0,2.34037399],[4486.2,4.1570626],[4493.2,33.044],[4608.2,23.97028388]]]
["bitfinex","ETHUSD",1758488276874,[[4486.3,3.2821278],[4486.1,7.05669648],[4485.9,0.44695669],[4485.8,2.22921564],[4485.5,6.715]],[[4486.4,1e-08],[4486.5,3.714],[4486.7,0.2398],[4486.8,0.002],[4486.9,0.002]]]
["bitfinex","ETHUSD",1758488282363,[[4486.3,10.16882728],[4486.2,4.82761897],[4486.1,5.94207751],[4485.9,0.44695669],[4485.8,2.23021566]],[[4486.4,1e-08],[4486.8,0.002],[4486.9,0.002],[4487.1,3.713],[4487.3,0.002]]]
["bitfinex","ETHUSD",1758488319178,[[4486.3,0.001],[4486.1,0.1112],[4485.8,0.001],[4485.7,2.22930033],[4485.6,0.02329356]],[[4486.4,6.20134208],[4486.6,2.22886055],[4486.7,4.82761897],[4486.8,0.1132],[4486.9,0.002]]]
["bitfinex","ETHUSD",1758488354920,[[4486.3,0.001],[4485.8,0.001],[4485.6,0.1122],[4485.4,0.001],[4485.2,0.001]],[[4486.4,21.09670488],[4486.5,6.13000163],[4486.6,2.22886024],[4486.8,2.23076466],[4488.0,2.68087503]]]
["bitfinex","ETHUSD",1758488412740,[[4483.4,0.1],[4483.1,0.03230599],[4483.0,4.83399848],[4482.9,2.23067908],[4482.6,2.23084634]],[[4483.5,5.76971778],[4483.6,2.90104163],[4483.8,3.0],[4484.6,5.06519848]]]
["bitfinex","ETHUSD",1758488421960,[[4483.4,0.1112],[4483.3,0.001],[4483.1,0.01],[4482.7,0.1],[4482.5,7.06486711]],[[4483.5,8.41845727],[4483.7,2.46430277],[4484.0,2.23019139],[4484.1,4.83399848],[4484.2,3.1112]]]
["bitfinex","ETHUSD",1758488482762,[[4482.9,0.001],[4482.8,0.001],[4482.7,0.1112],[4482.1,0.01],[4368.7,0.33432563]],[[4483.0,8.30406384],[4483.1,0.002],[4483.2,2.23056535],[4483.3,0.1112],[4483.5,3.0]]]
["bitfinex","ETHUSD",1758488484827,[[4482.9,0.101],[4482.8,0.02330748],[4482.7,0.1112],[4482.3,6.02490371],[4482.1,0.01]],[[4483.0,2.36241473],[4483.1,0.002],[4483.6,0.01674694],[4483.8,0.1112],[4484.4,0.2298]]]
["bitfinex","ETHUSD",1758488603957,[[4482.9,0.001],[4482.8,0.001],[4482.4,0.001],[4482.1,0.11],[4482.0,0.001]],[[4483.0,17.95482589],[4483.1,2.23259936],[4483.2,6.02820697],[4483.5,2.23043481],[4483.6,6.034]]]
["bitfinex","ETHUSD",1758488640395,[[4482.8,0.001],[4482.4,0.001],[4482.3,0.001],[4482.1,0.1212],[4481.7,0.1]],[[4482.9,14.14825482],[4483.0,11.92494917],[4483.1,2.23263131],[4483.4,2.23248577],[4483.7,7.06681555]]]
["bitfinex","ETHUSD",1758488649548,[[4482.8,0.001],[4482.4,0.001],[4482.3,0.001],[4482.1,0.01],[4481.8,0.1112]],[[4482.9,14.14828434],[4483.0,11.92494917],[4483.1,2.23263131],[4483.4,2.23248577],[4483.7,13.09881555]]]
["bitfinex","ETHUSD",1758488736122,[[4480.7,0.1112],[4480.1,2.24308616],[4480.0,0.67106213],[4479.8,2.23222276],[4479.5,9.03459717]],[[4480.8,5.7878],[4481.1,2.23359944],[4481.6,2.23338432],[4481.8,0.78225612],[4487.3,6.40043587]]]
["bitfinex","ETHUSD",1758488773146,[[4480.1,0.011],[4479.4,0.112],[4479.1,0.01],[4478.5,2.68762247],[4472.7,6.37159957]],[[4480.2,13.60891396],[4480.4,2.23197586],[4480.7,2.23182874],[4480.8,2.85744956],[4481.3,2.345497]]]
["bitfinex","ETHUSD",1758488814574,[[4480.1,1e-08],[4479.6,0.001],[4479.1,0.03232591],[4478.8,2.2326916],[4478.7,0.08950458]],[[4480.2,7.08419242],[4480.3,7.09850458],[4480.4,2.23197586],[4480.8,12.12441393],[4481.1,0.002]]]
["bitfinex","ETHUSD",1758488866289,[[4479.6,0.001],[4479.1,0.01],[4478.7,0.112],[4478.5,0.0223289],[4478.4,2.23293095]],[[4479.7,17.17870871],[4479.8,0.112],[4479.9,2.23222432],[4480.1,0.002],[4480.2,4.79891123]]]
["bitfinex","ETHUSD",1758488871541,[[4479.6,0.001],[4479.1,0.011],[4478.7,0.112],[4478.4,0.0223294],[4478.3,2.23297839]],[[4479.7,17.17870871],[4479.8,0.112],[4479.9,2.23222432],[4480.0,0.2401],[4480.1,0.002]]]
["bitfinex","ETHUSD",1758488977287,[[4479.6,0.001],[4479.1,0.011],[4478.7,0.001],[4478.5,0.112],[4477.7,2.23326818]],[[4479.7,21.54707],[4479.8,0.112],[4479.9,2.23222432],[4480.0,6.0391907],[4480.1,0.002]]]
["bitfinex","ETHUSD",1758489040316,[[4477.9,0.112],[4477.7,0.44017237],[4477.4,2.67359887],[4477.3,0.001],[4477.2,3.0]],[[4478.0,3.706],[4478.1,4.60426979],[4478.3,2.23299352],[4478.4,4.84638896],[4479.2,0.112]]]
["bitfinex","ETHUSD",1758489095456,[[4477.9,0.112],[4477.8,0.02233239],[4477.5,2.90484524],[4477.4,0.44017237],[4477.3,2.23448081]],[[4478.0,4.37847367],[4478.1,1.931],[4478.2,2.23304984],[4478.5,2.47859715],[4478.6,6.04030322]]]
["bitfinex","ETHUSD",1758489165016,[[4477.9,0.112],[4477.7,0.01675022],[4477.6,0.001],[4477.5,2.23336565],[4477.4,0.44017237]],[[4478.0,3.703],[4478.1,0.67147367],[4478.2,4.1640435],[4478.3,0.2459],[4478.5,7.08166355]]]
["bitfinex","ETHUSD",1758489214677,[[4477.9,0.112],[4477.7,2.250026],[4477.6,0.001],[4477.5,0.67147368],[4477.4,2.67359837]],[[4478.0,4.60507367],[4478.3,1.931],[4478.4,2.23295543],[4478.5,0.002],[4478.6,2.23284141]]]
["bitfinex","ETHUSD",1758489250786,[[4480.1,10.86613897],[4480.0,8.39235478],[4479.8,5.29421472],[4479.7,0.08946774],[4479.6,2.23231454]],[[4480.2,1e-08],[4480.6,0.002],[4480.8,0.002],[4481.3,0.002],[4481.5,0.08946074]]]
["bitfinex","ETHUSD",1758489295431,[[4482.4,6.72189115],[4482.3,16.17720149],[4482.1,2.23109703],[4481.9,1.929],[4479.8,7.34748728]],[[4482.5,1e-08],[4482.7,0.2285],[4482.9,0.012],[4483.9,0.01],[4484.1,0.20766525]]]
["bitfinex","ETHUSD",1758489326769,[[4482.4,0.1112],[4482.3,0.001],[4481.7,0.2421],[4481.5,5.93838615],[4481.2,4.16052128]],[[4482.5,9.63341853],[4482.7,2.23081949],[4482.9,0.012],[4483.0,2.34388541],[4483.1,0.002]]]
["bitfinex","ETHUSD",1758489407690,[[4482.3,0.001],[4481.8,0.001],[4481.7,0.1112],[4481.5,0.001],[4480.4,0.001]],[[4482.4,26.13458665],[4482.5,2.81111853],[4482.6,4.95131005],[4482.7,2.23081949],[4483.0,0.002]]]
["bitfinex","ETHUSD",1758489466489,[[4480.5,1e-08],[4480.1,0.011],[4479.8,0.016],[4479.3,0.112],[4478.5,2.23287169]],[[4480.6,24.34552186],[4480.8,2.23177741],[4481.0,2.23164472],[4481.1,2.58261216],[4481.3,2.23152736]]]
["bitfinex","ETHUSD",1758489540782,[[4479.5,1e-08],[4479.1,0.027],[4479.0,0.113],[4478.8,4.84483879],[4478.2,2.23302526]],[[4479.6,19.07835572],[4479.7,0.112],[4479.8,2.23227541],[4480.0,2.46384285],[4480.1,0.002]]]
["bitfinex","ETHUSD",1758489570746,[[4479.5,0.11200001],[4479.1,0.011],[4479.0,0.001],[4478.9,2.24941031],[4478.7,5.94777951]],[[4479.6,6.84873253],[4479.9,2.23221267],[4480.1,0.002],[4480.4,5.34319222],[4604.9,0.01]]]
["bitfinex","ETHUSD",1758489669289,[[4476.0,0.016],[4475.1,0.01],[4474.1,1.941],[4473.8,0.112],[4473.3,6.037]],[[4476.2,6.02603779],[4476.4,2.23396566],[4476.7,2.23383224],[4476.9,7.07833941],[4477.2,2.23353905]]]
["bitfinex","ETHUSD",1758489692308,[[4476.1,0.122],[4475.8,0.01677342],[4475.7,2.25026735],[4475.5,6.04463105],[4475.4,2.23442768]],[[4476.2,3.706],[4476.3,2.6028752],[4476.4,2.23395513],[4476.7,6.27548873],[4479.1,12.69348592]]]
["bitfinex","ETHUSD",1758489723572,[[4476.1,0.123],[4475.8,0.01677379],[4475.6,2.23532562],[4475.5,6.06063105],[4475.3,2.23448595]],[[4476.2,4.27335869],[4476.3,4.16502183],[4476.5,2.23388975],[4476.7,3.792],[4478.3,1.99178041]]]
["bitfinex","ETHUSD",1758489754464,[[4476.7,7.19395886],[4476.6,0.001],[4476.5,2.23388318],[4476.2,0.001],[4476.1,5.96405525]],[[4476.8,3.703],[4477.0,0.2333],[4477.3,1.934],[4477.7,0.002],[4477.8,5.23325657]]]
["bitfinex","ETHUSD",1758489793004,[[4476.7,6.77113996],[4476.6,0.001],[4476.5,0.016],[4475.9,3.701],[4475.8,0.001]],[[4476.8,3.703],[4477.1,0.33328678],[4477.3,0.002],[4477.4,1.932],[4477.8,3.0]]]
["bitfinex","ETHUSD",1758489830168,[[4477.6,2.56867321],[4477.5,3.701],[4477.4,2.23340685],[4477.3,0.001],[4477.2,0.2447]],[[4477.7,0.2467],[4478.2,0.002],[4478.3,0.2447],[4478.5,3.7],[4478.6,0.002]]]
["bitfinex","ETHUSD",1758489881377,[[4477.6,3.29544519],[4477.5,8.54640137],[4477.4,2.24943449],[4477.3,0.001],[4477.2,4.84640137]],[[4477.7,0.002],[4478.2,0.002],[4478.3,0.227],[4478.6,0.002],[4478.8,0.20829463]]]
["bitfinex","ETHUSD",1758489927635,[[4479.5,13.1505085],[4479.3,2.23246015],[4479.2,2.23254152],[4478.9,0.016],[4468.4,12.7982264]],[[4479.6,0.2354],[4479.9,0.01],[4480.1,0.002],[4480.2,0.32488556],[4480.4,1.931]]]
["bitfinex","ETHUSD",1758489993691,[[4479.5,0.112],[4479.2,2.23252924],[4479.0,3.697],[4478.9,7.07448788],[4478.8,0.001]],[[4479.6,0.3096],[4479.9,2.24221286],[4480.0,0.33750178],[4480.1,5.93111303],[4604.9,0.01]]]
["bitfinex","ETHUSD",1758490032455,[[4479.5,0.112],[4478.8,2.23370665],[4478.7,0.45241395],[4478.6,2.24883703],[4469.7,0.34997587]],[[4479.6,8.18494189],[4479.8,2.23224418],[4479.9,0.01],[4480.0,6.77280091],[4483.5,11.23561659]]]
["bitfinex","ETHUSD",1758490083072,[[4479.0,0.113],[4478.8,0.001],[4478.5,0.001],[4478.4,0.43802002],[4478.2,2.23303042]],[[4479.1,6.85084182],[4479.3,2.23249639],[4479.5,1.933],[4479.6,0.794],[4479.8,2.23229019]]]
["bitfinex","ETHUSD",1758490129751,[[4476.8,0.113],[4476.1,0.01],[4475.7,2.23427224],[4475.6,0.03],[4475.5,7.07896075]],[[4476.9,8.13096492],[4477.0,36.55590802],[4477.1,2.23359588],[4477.3,5.19718637],[4477.4,4.16546441]]]
["bitfinex","ETHUSD",1758490159446,[[4475.8,0.013],[4475.3,0.001],[4475.0,5.2346295],[4474.9,9.74496676],[4474.7,2.23477971]],[[4475.9,6.17378753],[4476.1,2.2341115],[4476.5,1.932],[4476.9,0.01],[4599.7,1.0]]]
["bitfinex","ETHUSD",1758490213438,[[4475.8,0.0754],[4475.6,0.112],[4475.3,0.001],[4474.9,0.001],[4474.6,0.4577058]],[[4475.9,10.38915362],[4476.0,0.67178192],[4476.1,4.16612108],[4476.3,2.23399468],[4476.4,6.15896676]]]
["bitfinex","ETHUSD",1758490264907,[[4475.8,0.0754],[4475.6,0.112],[4475.3,0.001],[4474.9,0.001],[4474.8,2.2347355]],[[4475.9,11.42799376],[4476.0,0.67178192],[4476.1,2.23409071],[4476.3,4.85178571],[4476.4,2.34798037]]]
["bitfinex","ETHUSD",1758490313599,[[4475.8,0.0754],[4475.6,0.112],[4475.3,0.001],[4474.9,2.23565212],[4474.8,0.01677941]],[[4475.9,12.23255325],[4476.0,0.67178192],[4476.1,2.34609071],[4476.4,2.23597478],[4476.7,6.999]]]
["bitfinex","ETHUSD",1758490355933,[[4477.2,14.00590283],[4477.0,7.08161716],[4476.8,2.23373838],[4476.3,2.4900985],[4475.5,2.7991392]],[[4477.3,0.002],[4478.0,0.002],[4478.3,0.2375],[4478.6,2.398],[4478.7,0.0895164]]]
["bitfinex","ETHUSD",1758490398022,[[4478.8,14.7330059],[4478.7,0.2464],[4478.6,2.23280875],[4478.5,4.84801014],[4478.4,2.23293643]],[[4478.9,0.22740001],[4479.4,0.002],[4479.5,0.002],[4479.6,0.002],[4480.5,0.002]]]
["bitfinex","ETHUSD",1758490471505,[[4482.8,11.97082454],[4482.7,4.71806106],[4482.6,4.16081851],[4482.4,4.83316694],[4482.3,2.23095733]],[[4482.9,0.01],[4483.1,0.2412],[4483.3,0.002],[4483.7,0.002],[4483.9,0.01]]]
["bitfinex","ETHUSD",1758490499992,[[4482.8,13.44507591],[4482.7,0.33455388],[4482.6,1.93],[4482.5,2.23088855],[4482.2,2.23104216]],[[4482.9,0.012],[4483.1,0.2491],[4483.3,0.002],[4483.4,0.002],[4483.7,0.002]]]
["bitfinex","ETHUSD",1758490544733,[[4482.8,8.61190897],[4482.7,0.33455388],[4482.6,2.4164],[4482.5,2.23089717],[4482.3,2.23099277]],[[4482.9,0.012],[4483.1,0.4864],[4483.3,0.002],[4483.4,0.002],[4484.3,0.02787503]]]
["bitfinex","ETHUSD",1758490587835,[[4482.7,0.75807866],[4482.6,4.83398588],[4482.5,3.696],[4482.3,2.23098565],[4482.0,2.23111948]],[[4482.8,0.002],[4482.9,0.012],[4483.3,0.002],[4483.4,0.002],[4486.9,2.58837023]]]
["bitfinex","ETHUSD",1758490647726,[[4482.1,0.1112],[4482.0,3.696],[4481.9,1.929],[4481.8,0.001],[4481.4,6.03]],[[4482.2,0.2489],[4482.5,0.67065257],[4482.7,0.02788498],[4482.8,2.23276098],[4482.9,0.012]]]
["bitfinex","ETHUSD",1758490695452,[[4481.8,0.1122],[4481.4,0.001],[4481.3,0.001],[4481.0,0.001],[4480.9,0.001]],[[4481.9,6.18698654],[4482.0,3.638528],[4482.7,2.2308429],[4482.9,6.15062637],[4485.6,3.95009313]]]
["bitfinex","ETHUSD",1758490766648,[[4481.8,17.1796795],[4481.7,0.08942034],[4481.6,2.23132343],[4481.4,1.931],[4481.3,2.23245452]],[[4481.9,0.002],[4482.4,0.002],[4482.9,0.012],[4483.0,0.2438],[4483.3,0.002]]]
["bitfinex","ETHUSD",1758490812652,[[4482.2,18.63562076],[4482.0,2.23111492],[4481.8,2.23614637],[4481.7,6.029],[4481.6,2.23130253]],[[4482.3,0.2467],[4482.4,0.002],[4482.5,0.002],[4482.8,0.002],[4484.3,2.23000617]]]
["bitfinex","ETHUSD",1758490874024,[[4482.2,0.001],[4481.1,1.938],[4481.0,6.027],[4480.9,0.001],[4480.0,7.233]],[[4483.3,0.02788124],[4483.4,5.0615893],[4483.5,0.2288],[4483.7,6.7627893],[4483.9,0.012]]]
["bitfinex","ETHUSD",1758490894363,[[4482.8,3.8332],[4482.2,1.929],[4481.9,6.028],[4481.8,0.67057163],[4481.6,5.23133483]],[[4482.9,0.30846861],[4483.0,0.11928027],[4483.1,2.23060709],[4483.3,2.23050814],[4483.4,2.2324707]]]
["bitfinex","ETHUSD",1758490952350,[[4482.8,0.56887251],[4482.6,3.946],[4482.4,4.83470232],[4482.0,1.929],[4481.7,2.2312627]],[[4482.9,2.45186618],[4483.2,2.25844547],[4483.4,0.002],[4483.9,1.941],[4487.0,0.43581966]]]
["bitfinex","ETHUSD",1758490998963,[[4483.3,8.65190232],[4483.2,1.929],[4482.9,0.12326151],[4482.8,3.45867251],[4482.7,0.2345]],[[4483.4,0.002],[4483.5,0.12326151],[4483.6,0.02787938],[4483.7,2.23233831],[4483.8,0.002]]]
["bitfinex","ETHUSD",1758491095047,[[4483.3,0.1112],[4483.1,3.703],[4482.8,0.45867251],[4482.7,4.83332371],[4482.1,2.23108226]],[[4483.4,2.2324501],[4483.5,0.02788],[4483.6,2.23035373],[4483.7,3.703],[4483.8,0.002]]]
["bitfinex","ETHUSD",1758491124598,[[4483.3,0.1112],[4482.9,0.2333],[4482.8,0.45867251],[4482.5,3.7],[4482.4,0.001]],[[4483.4,6.82267004],[4483.5,0.67059561],[4483.6,2.23035373],[4483.7,0.002],[4483.8,1.9978]]]
["bitfinex","ETHUSD",1758491247383,[[4480.8,1e-08],[4480.6,0.001],[4480.5,0.1122],[4480.1,0.2387],[4480.0,0.001]],[[4480.9,2.59435581],[4481.0,6.86654632],[4481.1,4.84008793],[4481.2,0.84001122],[4481.3,0.0668]]]
["bitfinex","ETHUSD",1758491303606,[[4478.9,0.112],[4478.8,0.001],[4477.0,2.23363021],[4474.2,2.353],[4471.6,6.23629051]],[[4479.0,2.26054922],[4479.1,5.93359136],[4479.3,2.23252464],[4479.5,2.232392],[4479.6,1.38954391]]]
["bitfinex","ETHUSD",1758491346322,[[4478.9,0.112],[4478.8,0.001],[4478.4,4.84473183],[4478.3,0.001],[4469.7,0.34995122]],[[4479.0,4.37634445],[4479.1,5.93559136],[4479.3,2.23252464],[4479.5,2.232392],[4479.6,0.002]]]
["bitfinex","ETHUSD",1758491438847,[[4479.0,0.113],[4478.9,0.67113419],[4478.8,3.699],[4478.6,6.03705319],[4478.2,0.2372]],[[4479.1,2.23259136],[4479.3,2.23249729],[4479.5,4.36913419],[4479.6,0.002],[4479.8,2.4738758]]]
["bitfinex","ETHUSD",1758491508030,[[4479.0,0.001],[4478.8,0.113],[4478.7,0.2429],[4478.5,0.001],[4478.3,0.001]],[[4479.1,7.54062337],[4479.3,5.23249168],[4479.4,5.0055814],[4479.5,0.112],[4479.6,2.48194827]]]
["bitfinex","ETHUSD",1758491596616,[[4478.5,0.87587974],[4478.4,0.01774348],[4478.3,4.84595391],[4478.1,0.011],[4478.0,0.001]],[[4478.6,5.93284061],[4478.8,2.23274091],[4479.1,0.002],[4479.2,2.23254492],[4479.3,3.0]]]
["bitfinex","ETHUSD",1758491643944,[[4478.5,16.50417007],[4478.4,0.001],[4478.3,2.23397452],[4478.1,1.942],[4478.0,2.23410336]],[[4478.6,0.002],[4479.1,0.002],[4479.5,2.23439851],[4479.6,0.002],[4479.8,2.23224393]]]
["bitfinex","ETHUSD",1758491761374,[[4479.0,17.88314759],[4478.8,2.23270741],[4478.6,0.001],[4478.5,2.75566954],[4478.4,0.001]],[[4479.1,0.002],[4479.5,0.002],[4479.6,0.002],[4480.0,2.23416115],[4480.8,2.23177741]]]
["bitfinex","ETHUSD",1758491835839,[[4478.6,0.113],[4478.5,0.001],[4478.4,0.001],[4478.3,0.001],[4478.2,3.703]],[[4478.7,3.25706814],[4478.8,6.60602571],[4479.1,0.002],[4479.2,2.23254448],[4479.5,0.114]]]
["bitfinex","ETHUSD",1758491946285,[[4478.9,15.75602192],[4478.7,2.23278536],[4478.6,1.932],[4478.5,4.84216994],[4478.4,0.001]],[[4479.0,0.002],[4479.1,0.002],[4479.7,0.02790365],[4479.8,2.42294622],[4479.9,0.002]]]
["bitfinex","ETHUSD",1758492028662,[[4478.4,1e-08],[4478.3,0.001],[4478.0,0.001],[4477.9,0.001],[4477.7,0.113]],[[4478.5,6.72202277],[4478.7,8.27087997],[4478.9,1.931],[4479.0,2.68435068],[4479.1,0.002]]]
["bitfinex","ETHUSD",1758492083880,[[4481.8,15.36067467],[4481.6,2.23133561],[4481.1,1.93],[4481.0,3.02364076],[4480.9,4.84601935]],[[4482.4,0.002],[4482.7,2.23079843],[4482.8,0.002],[4482.9,0.2067],[4483.0,2.23065338]]]
["bitfinex","ETHUSD",1758492096926,[[4481.8,7.00063543],[4481.7,4.84601935],[4481.6,2.23133166],[4481.4,3.0],[4481.3,2.23149457]],[[4481.9,0.012],[4482.4,2.23296227],[4482.6,2.23084916],[4482.7,0.1967],[4483.4,4.84801935]]]
["bitfinex","ETHUSD",1758492144365,[[4482.3,9.84519747],[4482.1,2.23109703],[4482.0,7.66700807],[4481.9,2.46109659],[4481.8,8.40124523]],[[4482.4,0.002],[4482.7,0.1967],[4482.8,0.002],[4482.9,0.012],[4483.3,0.002]]]
["bitfinex","ETHUSD",1758492172131,[[4482.3,8.7572],[4481.8,8.70249065],[4481.5,2.23138451],[4481.4,0.001],[4476.6,6.37159957]],[[4482.4,0.1987],[4482.6,2.23084976],[4482.8,0.02988435],[4482.9,2.24271283],[4484.2,3.80641234]]]
["bitfinex","ETHUSD",1758492206696,[[4481.8,0.001],[4481.4,0.001],[4481.0,3.746],[4480.6,1.929],[4480.5,0.001]],[[4481.9,2.42789659],[4482.0,0.02788933],[4482.1,2.23112464],[4482.4,2.23098905],[4482.5,0.1112]]]
["bitfinex","ETHUSD",1758492230953,[[4481.4,0.001],[4481.3,0.001],[4481.1,0.01],[4480.9,0.1122],[4480.6,0.2271]],[[4481.5,8.13342962],[4481.6,3.746],[4481.7,2.23132654],[4481.9,3.83111192],[4482.0,0.08945594]]]
["bitfinex","ETHUSD",1758492260840,[[4480.9,0.001],[4480.7,0.2369],[4480.6,0.001],[4480.5,0.001],[4480.3,0.1112]],[[4481.0,3.46107584],[4481.1,2.23159492],[4481.2,3.8472],[4481.4,3.0],[4481.5,7.40273196]]]
["bitfinex","ETHUSD",1758492305422,[[4480.9,3.8392],[4480.8,0.001],[4480.6,0.001],[4480.5,0.248],[4480.3,4.1478748]],[[4481.0,2.23364472],[4481.2,2.46145883],[4481.5,0.002],[4481.8,4.1478748],[4482.0,0.20064434]]]
["bitfinex","ETHUSD",1758492360438,[[4480.4,3.9527],[4480.3,0.45072956],[4480.2,0.112],[4480.1,0.00100001],[4480.0,0.001]],[[4480.5,2.23389376],[4480.8,2.23179024],[4481.0,0.002],[4481.2,0.25819431],[4481.3,2.23149884]]]
["bitfinex","ETHUSD",1758492370471,[[4480.1,0.11300001],[4480.0,3.723],[4479.9,0.001],[4479.2,0.001],[4478.9,3.0]],[[4480.2,2.23204321],[4480.3,0.02789991],[4480.4,2.23197399],[4480.5,2.48199376],[4480.7,0.1112]]]
["bitfinex","ETHUSD",1758492420335,[[4477.2,0.001],[4477.1,0.2463],[4476.7,0.001],[4476.2,4.15582738],[4475.7,2.68189827]],[[4477.3,2.23348893],[4477.5,2.2334221],[4477.7,15.7661488],[4477.9,6.6236504],[4478.0,2.23313979]]]
["bitfinex","ETHUSD",1758492460717,[[4477.2,0.001],[4477.1,0.011],[4476.8,1.932],[4476.7,4.15682738],[4475.8,2.23418837]],[[4477.3,2.23348893],[4477.4,0.02791798],[4477.5,2.23338916],[4477.6,3.9646],[4477.8,2.23324748]]]
["bitfinex","ETHUSD",1758492524861,[[4474.0,0.112],[4473.6,3.725],[4473.5,0.2371],[4473.4,1.933],[4473.3,0.001]],[[4474.1,2.23708638],[4474.2,0.02793795],[4474.3,2.46910524],[4474.5,2.23489101],[4474.6,3.727]]]
["bitfinex","ETHUSD",1758492534621,[[4473.4,0.112],[4473.2,3.724],[4473.1,0.01],[4472.8,3.68317232],[4472.7,1.933]],[[4473.5,2.47788616],[4473.7,2.23528622],[4474.0,2.23513959],[4474.1,3.726],[4474.2,2.34707384]]]
["bitfinex","ETHUSD",1758492567891,[[4473.3,0.001],[4473.1,0.122],[4472.9,3.724],[4472.7,6.53558469],[4471.9,2.2361786]],[[4473.4,3.30560209],[4473.5,0.02794232],[4473.6,2.23536924],[4473.7,3.724],[4473.8,0.002]]]
["bitfinex","ETHUSD",1758492601019,[[4470.1,0.01],[4469.5,0.2484],[4469.1,0.02685066],[4469.0,2.434],[4468.9,0.67262086]],[[4470.2,2.50449932],[4470.3,3.724],[4470.4,2.23696514],[4470.5,0.45069209],[4470.7,2.23682732]]]
["bitfinex","ETHUSD",1758492636636,[[4467.1,0.01],[4466.8,3.748],[4466.4,0.52900503]],[[4467.2,3.55373328],[4467.3,0.43848613],[4467.4,2.23847079],[4467.5,2.23838836],[4467.8,3.748]]]
["bitfinex","ETHUSD",1758492641516,[[4467.1,0.2405],[4466.8,3.86],[4466.7,5.1945691],[4466.5,1.936],[4466.4,0.29850503]],[[4467.2,2.57035387],[4467.3,0.1399811],[4467.4,2.23848598],[4467.5,0.67304942],[4467.7,2.23829445]]]
["bitfinex","ETHUSD",1758492664368,[[4467.1,14.53432505],[4466.9,2.23867514],[4466.8,6.10679091],[4466.6,2.23883076],[4466.4,0.29850503]],[[4467.2,0.0744],[4468.3,2.23799448],[4468.6,2.23785583],[4468.7,0.2437],[4589.9,0.01]]]
["bitfinex","ETHUSD",1758492680309,[[4468.0,9.95679091],[4467.2,3.0],[4467.1,0.2415],[4466.9,3.0],[4466.2,8.28902485]],[[4468.1,0.2406],[4468.9,0.02797108],[4469.0,2.23767277],[4469.5,2.23740829],[4469.7,4.17079091]]]
["bitfinex","ETHUSD",1758492703755,[[4468.0,16.18660786],[4467.8,2.23818869],[4467.6,0.2305],[4467.3,3.0304667],[4467.0,2.23859737]],[[4468.1,0.002],[4468.3,0.2386],[4468.8,2.2377406],[4469.1,2.23758922],[4469.5,0.02796733]]]
["bitfinex","ETHUSD",1758492741425,[[4468.0,0.001],[4467.5,0.001],[4467.1,0.01],[4466.8,0.112],[4466.6,0.843]],[[4468.1,7.75388255],[4468.2,3.733],[4468.3,7.54698645],[4468.4,1.935],[4468.6,2.23788306]]]
["bitfinex","ETHUSD",1758492747720,[[4467.1,0.00100001],[4466.4,0.54590503],[4466.1,0.01],[4465.9,1.936],[4465.8,1.398]],[[4467.2,11.25440014],[4467.3,0.29850503],[4467.4,2.23847085],[4467.6,7.4353291],[4467.7,0.22382704]]]
["bitfinex","ETHUSD",1758492791625,[[4467.1,0.00100001],[4466.4,0.54610503],[4466.2,0.112],[4466.1,0.01],[4465.9,6.11009669]],[[4467.2,3.81119269],[4467.3,5.97148857],[4467.4,4.17409669],[4467.7,2.46213574],[4468.0,0.29850503]]]
["bitfinex","ETHUSD",1758492823864,[[4467.1,0.00100001],[4466.6,0.2421],[4466.4,0.29850503],[4465.4,0.45138503],[4465.1,0.01]],[[4467.2,15.4658755],[4467.3,2.23848857],[4467.5,0.29850503],[4467.7,2.46413574],[4469.6,2.79553161]]]
["bitfinex","ETHUSD",1758492871251,[[4465.1,0.011],[4464.8,0.3565],[4464.5,0.67335457],[4464.3,3.773],[4464.2,1.936]],[[4465.2,2.730931],[4465.3,0.02799363],[4465.4,2.23946263],[4465.5,0.2378],[4465.6,3.886]]]
["bitfinex","ETHUSD",1758492879321,[[4465.1,0.011],[4464.7,0.2445],[4464.6,0.112],[4464.5,0.3565],[4464.2,1.936]],[[4465.2,3.30310671],[4465.3,0.13999363],[4465.4,6.01246263],[4465.5,0.2445],[4465.7,2.23933153]]]
["bitfinex","ETHUSD",1758492905431,[[4464.1,1.83679063],[4464.0,0.112],[4463.9,4.17868406],[4463.7,5.694],[4361.5,0.00228]],[[4464.2,2.474643],[4464.3,0.02799991],[4464.4,2.23997463],[4464.6,0.112],[4464.7,2.23982146]]]
["bitfinex","ETHUSD",1758492933089,[[4464.1,1.83779063],[4463.8,0.112],[4463.7,4.41978406],[4463.6,2.24134106],[4463.5,3.752]],[[4464.2,0.02800053],[4464.3,3.756],[4464.6,0.112],[4464.7,0.2453],[4464.8,2.23974278]]]
["bitfinex","ETHUSD",1758492978884,[[4465.0,0.001],[4464.5,0.001],[4464.4,0.2403],[4464.1,1.83679063],[4464.0,5.20771755]],[[4465.1,14.52702586],[4465.2,7.10186],[4465.3,2.23951936],[4465.6,2.24134992],[4466.1,2.24113713]]]
["bitfinex","ETHUSD",1758493018344,[[4465.0,0.37721076],[4464.9,0.55859291],[4464.8,0.001],[4464.7,5.20771755],[4464.5,6.50372599]],[[4465.1,0.002],[4465.2,0.10186],[4465.5,3.742],[4465.6,0.002],[4466.0,0.002]]]
["bitfinex","ETHUSD",1758493020040,[[4465.0,0.37721076],[4464.9,4.30059291],[4464.8,2.24073682],[4464.7,5.20771755],[4464.6,2.23979466]],[[4465.1,0.002],[4465.2,0.10186],[4465.6,2.24135055],[4465.7,0.02799113],[4465.8,5.679]]]
["bitfinex","ETHUSD",1758493061207,[[4467.6,8.02507036],[4467.1,1.937],[4466.9,3.67290147],[4466.0,2.6783805],[4465.7,8.2892876]],[[4467.7,0.2508],[4467.9,0.01],[4468.0,2.23814256],[4468.1,0.002],[4468.2,0.002]]]
["bitfinex","ETHUSD",1758493083825,[[4467.4,3.85],[4467.1,0.001],[4467.0,6.11007036],[4466.8,2.23870054],[4466.6,2.84308317]],[[4467.5,2.23838836],[4467.6,0.2456],[4467.7,0.002],[4467.8,2.238254],[4467.9,0.01]]]
["bitfinex","ETHUSD",1758493085366,[[4467.4,3.85],[4467.1,0.001],[4467.0,4.17407036],[4466.9,4.17468838],[4466.8,0.2475]],[[4467.6,2.48394842],[4467.7,0.002],[4467.8,2.238254],[4467.9,0.01],[4472.1,1.17686984]]]
["bitfinex","ETHUSD",1758493160611,[[4464.5,1e-08],[4464.4,0.001],[4464.3,0.001],[4464.0,0.001],[4463.6,0.2328]],[[4464.6,15.45579559],[4464.8,2.23977355],[4465.0,4.79771465],[4465.2,2.23957267],[4466.0,0.3210007]]]
["bitfinex","ETHUSD",1758493164151,[[4464.5,1e-08],[4464.4,0.001],[4464.3,0.001],[4464.0,0.001],[4463.9,0.2328]],[[4464.6,15.31164775],[4464.8,2.23977355],[4465.0,4.70789957],[4465.1,0.002],[4465.2,2.23957267]]]
["bitfinex","ETHUSD",1758493248087,[[4462.1,0.01],[4461.9,5.2120228],[4461.8,0.0122],[4461.7,0.08984333],[4461.5,0.44953574]],[[4462.2,2.24104701],[4462.3,3.736],[4462.4,2.24097987],[4462.7,2.24083648],[4462.8,0.2429]]]
["bitfinex","ETHUSD",1758493271355,[[4458.1,0.00100001],[4457.6,4.19120188],[4457.1,0.1342],[4456.7,4.18280809],[4456.6,4.073]],[[4458.2,10.17653744],[4458.4,2.24296561],[4458.5,0.2281],[4458.7,2.24282921],[4458.9,1.941]]]
["bitfinex","ETHUSD",1758493297603,[[4454.8,2.61443816],[4454.7,0.01703935],[4454.6,2.24486298],[4454.3,3.897],[4454.2,2.24506569]],[[4454.9,0.01],[4455.3,0.792],[4455.4,0.02805584],[4455.7,3.897],[4455.8,1.941]]]
["bitfinex","ETHUSD",1758493315107,[[4455.8,21.99536139],[4455.6,2.24433667],[4455.3,2.24447844],[4454.9,5.24469078],[4454.2,1.7573583]],[[4455.9,0.01],[4456.9,0.01],[4457.0,0.3433],[4457.3,3.0],[4457.4,2.243499]]]
["bitfinex","ETHUSD",1758493317845,[[4455.8,21.98936139],[4455.6,2.24433667],[4455.3,2.24447844],[4454.9,5.24469078],[4454.2,1.7573583]],[[4455.9,0.01],[4456.7,0.2313],[4456.9,0.01],[4457.0,0.112],[4457.4,2.24347189]]]
["bitfinex","ETHUSD",1758493357403,[[4457.2,3.851],[4457.1,0.112],[4457.0,2.24365563],[4456.8,2.24375551],[4456.6,1.94]],[[4457.3,0.2278],[4457.8,2.35527518],[4457.9,0.01],[4458.0,2.27120223],[4461.2,0.35165362]]]
["bitfinex","ETHUSD",1758493375954,[[4457.6,0.112],[4457.3,6.07250656],[4457.1,5.22322287],[4457.0,2.24362382],[4456.8,0.001]],[[4457.9,0.01],[4458.0,0.237],[4458.1,2.24311189],[4458.2,0.114],[4458.4,6.07196976]]]
["bitfinex","ETHUSD",1758493400183,[[4456.9,8.11651088],[4456.8,0.001],[4456.6,1.94],[4456.5,2.24391259],[4456.4,0.001]],[[4457.0,0.2305],[4457.2,2.24357409],[4457.4,2.24346394],[4457.5,0.112],[4458.5,4.19151088]]]
["bitfinex","ETHUSD",1758493424784,[[4457.8,10.34376988],[4457.7,4.19151088],[4457.6,2.24335965],[4457.5,2.39298576],[4457.3,2.24349425]],[[4457.9,0.012],[4458.2,0.002],[4458.3,0.002],[4458.6,0.2305],[4458.7,0.112]]]
["bitfinex","ETHUSD",1758493448529,[[4460.8,6.43326123],[4460.6,2.24185087],[4460.5,4.19151088],[4460.3,2.24195435],[4460.0,6.05612293]],[[4460.9,0.01],[4461.3,0.2321],[4462.3,2.24100352],[4462.5,4.17989647],[4462.7,1.749]]]
["bitfinex","ETHUSD",1758493469083,[[4462.5,3.913],[4462.4,1.06944761],[4462.3,9.77973124],[4462.0,2.24113782],[4459.1,1.11175495]],[[4462.6,0.2427],[4462.9,0.01],[4463.1,2.24060999],[4463.3,2.24049782],[4463.4,0.112]]]
["bitfinex","ETHUSD",1758493488029,[[4462.5,2.24089635],[4462.4,6.34708166],[4462.3,3.903],[4461.7,2.24125833],[4459.7,2.365]],[[4462.6,0.002],[4462.8,0.20796812],[4462.9,0.01],[4463.0,0.2357],[4463.1,0.002]]]
["bitfinex","ETHUSD",1758493515231,[[4462.3,3.893],[4462.1,6.42343849],[4461.8,2.24124516],[4461.6,2.37633182],[4461.3,2.24146425]],[[4462.4,0.2427],[4462.6,0.002],[4462.8,2.24074987],[4462.9,0.01],[4463.1,2.24260595]]]
["bitfinex","ETHUSD",1758493538099,[[4464.5,2.23989248],[4464.3,6.42232948],[4464.2,4.18235133],[4463.9,6.79592237],[4463.7,1.44929343]],[[4464.6,0.002],[4464.9,0.2527],[4465.6,0.002],[4465.9,0.012],[4466.0,0.002]]]
["bitfinex","ETHUSD",1758493565568,[[4465.0,3.889],[4464.8,2.23972533],[4464.6,4.18235133],[4464.5,2.23989101],[4464.4,1.937]],[[4465.1,0.229],[4465.6,0.002],[4465.7,0.112],[4465.8,0.0279905],[4465.9,2.25119086]]]
["bitfinex","ETHUSD",1758493594389,[[4465.0,2.25655241],[4464.9,3.777],[4464.8,2.35273966],[4464.5,5.20646554],[4461.8,2.8266592]],[[4465.1,0.002],[4465.4,0.226],[4465.6,0.23891928],[4465.7,2.23930502],[4465.8,0.0279905]]]
["bitfinex","ETHUSD",1758493613814,[[4464.8,0.113],[4464.7,0.01691364],[4464.6,3.775],[4464.4,1.938],[4464.3,2.68058929]],[[4464.9,0.2396],[4465.1,0.0764],[4465.2,2.26758506],[4465.3,2.23950555],[4465.8,6.01527754]]]
["bitfinex","ETHUSD",1758493638420,[[4465.0,10.53511353],[4464.8,2.24072559],[4464.4,1.938],[4464.3,2.68059365],[4464.1,0.001]],[[4465.1,0.0764],[4465.5,0.2271],[4465.6,0.002],[4465.8,2.23925159],[4465.9,0.03998987]]]
["bitfinex","ETHUSD",1758493662228,[[4465.0,10.53411353],[4464.8,2.24073385],[4464.5,2.23984869],[4464.4,1.938],[4464.3,0.44061123]],[[4465.1,0.0764],[4465.6,0.35404265],[4465.8,0.20832176],[4465.9,0.03998987],[4466.1,2.2391229]]]
["bitfinex","ETHUSD",1758493691443,[[4464.8,3.89791228],[4464.7,0.6733576],[4464.4,4.17790154],[4464.1,0.001],[4462.6,2.57540214]],[[4465.1,3.02777592],[4465.3,0.02799363],[4465.4,2.23944279],[4465.5,0.112],[4465.6,0.002]]]
["bitfinex","ETHUSD",1758493746514,[[4464.8,0.001],[4464.4,0.001],[4464.3,0.001],[4464.1,0.113],[4464.0,2.24112758]],[[4464.9,6.90478902],[4465.1,2.31600629],[4465.4,0.002],[4465.5,0.88179572],[4595.9,0.01]]]
["bitfinex","ETHUSD",1758493778818,[[4464.8,0.001],[4464.4,0.113],[4464.3,0.001],[4464.2,6.53099132],[4464.1,0.001]],[[4464.9,6.00169181],[4465.0,0.112],[4465.1,2.55689516],[4465.4,0.002],[4473.1,42.6416538]]]
["bitfinex","ETHUSD",1758493822763,[[4464.8,0.001],[4464.4,0.001],[4464.3,0.001],[4464.1,0.001],[4463.9,0.001]],[[4464.9,11.22419687],[4465.0,0.20179835],[4465.1,2.31599553],[4465.4,2.24147909],[4465.6,5.21142332]]]
["bitfinex","ETHUSD",1758493881992,[[4464.3,0.42702717],[4464.2,4.26827157],[4464.1,0.001],[4463.9,2.2411933],[4463.8,0.001]],[[4464.4,0.002],[4464.5,3.77599865],[4464.6,2.23985197],[4464.9,2.24169342],[4467.7,0.3511058]]]
["bitfinex","ETHUSD",1758493908722,[[4464.3,2.68393954],[4464.2,12.30374882],[4464.1,2.24108222],[4464.0,0.001],[4463.9,0.001]],[[4464.4,0.002],[4464.9,0.242],[4465.1,3.8204],[4465.2,2.23955813],[4465.3,2.051]]]
["bitfinex","ETHUSD",1758493975172,[[4465.5,3.848],[4465.4,2.23942903],[4465.3,0.001],[4465.1,10.44191928],[4465.0,1.937]],[[4465.6,0.2346],[4465.8,0.002],[4465.9,0.01],[4466.0,0.002],[4466.1,2.24111774]]]
["bitfinex","ETHUSD",1758493995340,[[4463.6,0.12892482],[4463.5,5.20233051],[4463.4,2.24143924],[4463.3,0.001],[4463.1,2.25059109]],[[4464.1,3.736],[4464.2,2.24005202],[4464.3,0.112],[4464.4,2.23995212],[4464.5,3.0]]]
["bitfinex","ETHUSD",1758494020226,[[4464.2,4.17938928],[4464.0,0.1866],[4463.9,0.001],[4463.8,5.97623554],[4463.7,0.114]],[[4464.3,0.15297807],[4464.4,3.736],[4464.5,2.23989717],[4464.7,0.7552],[4464.8,2.23974955]]]
["bitfinex","ETHUSD",1758494055358,[[4463.6,0.001],[4463.2,0.2319],[4463.1,2.123]],[[4464.0,2.24014336],[4464.1,0.792],[4464.2,0.14000053],[4464.3,0.238],[4464.4,4.1769452]]]
["bitfinex","ETHUSD",1758494119965,[[4462.1,1e-08],[4461.8,0.001],[4461.1,5.21915596],[4460.5,0.08986957],[4460.2,4.18001025]],[[4462.2,10.09758168],[4462.4,2.24094657],[4462.6,2.24084685],[4462.8,2.24074572],[4462.9,1.938]]]
["bitfinex","ETHUSD",1758494155591,[[4462.1,0.00100001],[4461.9,0.0776],[4461.8,0.001],[4461.7,4.18577005],[4461.6,0.001]],[[4462.2,7.21218245],[4462.3,1.939],[4462.4,2.24094657],[4462.7,2.48284374],[4465.1,0.35133796]]]
["bitfinex","ETHUSD",1758494178865,[[4462.1,0.00100001],[4461.8,0.001],[4461.7,4.26337005],[4461.6,0.001],[4461.3,2.3534633]],[[4462.2,7.11117792],[4462.4,2.24095356],[4462.6,0.2388],[4462.7,0.002],[4462.8,1.938]]]
["bitfinex","ETHUSD",1758494216101,[[4463.7,7.45334887],[4463.1,3.91241024],[4463.0,1.938],[4462.8,2.24071599],[4462.7,3.0]],[[4463.8,0.002],[4464.3,0.004],[4464.5,0.792],[4464.6,2.26787898],[4464.7,0.2306]]]
["bitfinex","ETHUSD",1758494226776,[[4463.7,12.223094],[4463.5,2.24036815],[4463.2,2.24049926],[4463.0,1.938],[4462.2,2.68984559]],[[4463.8,0.002],[4464.3,0.002],[4464.5,0.2286],[4464.7,2.38180133],[4464.8,0.002]]]
["bitfinex","ETHUSD",1758494266959,[[4463.7,11.09996772],[4463.5,4.17736815],[4463.2,2.31809926],[4463.1,0.001],[4462.9,4.17852867]],[[4463.8,0.002],[4464.0,0.2432],[4464.2,0.12532389],[4464.3,0.002],[4468.7,0.13956371]]]
["bitfinex","ETHUSD",1758494284019,[[4463.5,3.729],[4463.4,0.112],[4463.1,0.001],[4463.0,2.24063171],[4462.8,4.17772679]],[[4463.6,0.37319486],[4463.8,0.0756],[4463.9,2.24019381],[4464.0,0.02800179],[4465.6,0.67559043]]]
["bitfinex","ETHUSD",1758494320627,[[4464.2,15.00402791],[4464.0,2.31771124],[4463.8,2.24024373],[4463.7,3.20747068],[4463.3,6.053]],[[4464.3,0.002],[4464.9,0.2586],[4465.2,0.002],[4465.8,0.002],[4465.9,0.122]]]
["bitfinex","ETHUSD",1758494362235,[[4464.7,15.05715574],[4464.6,0.001],[4464.5,2.34959052],[4464.3,2.31759283],[4464.2,2.56373293]],[[4464.8,0.002],[4464.9,0.01],[4465.2,0.2285],[4466.5,0.12508602],[4466.7,2.44730252]]]
["bitfinex","ETHUSD",1758494404549,[[4467.3,13.93242799],[4467.2,2.46503868],[4467.0,0.62773293],[4466.9,2.23868902],[4466.8,1.05684747]],[[4467.4,0.2398],[4467.8,0.002],[4467.9,0.012],[4468.5,0.12516765],[4468.7,2.23780394]]]
["bitfinex","ETHUSD",1758494424133,[[4467.3,11.53945515],[4467.1,2.23858255],[4467.0,4.40869363],[4466.8,0.1126],[4466.6,2.23879082]],[[4467.4,0.002],[4467.7,0.2305],[4467.8,0.002],[4467.9,0.012],[4468.1,2.23808876]]]
["bitfinex","ETHUSD",1758494445159,[[4467.3,11.53445515],[4467.1,2.23858173],[4467.0,5.19748784],[4466.9,0.2325],[4466.8,2.23969836]],[[4467.4,0.2325],[4467.8,0.002],[4467.9,0.012],[4468.3,2.23999843],[4468.4,0.112]]]
["bitfinex","ETHUSD",1758494475000,[[4467.8,6.19871306],[4467.7,7.52546802],[4467.5,2.48405615],[4467.4,3.0],[4467.3,2.45396658]],[[4467.9,0.012],[4468.2,0.228],[4468.9,0.01],[4469.2,2.23754331],[4469.5,2.23740594]]]
["bitfinex","ETHUSD",1758494517956,[[4467.8,9.07923805],[4467.7,4.17089885],[4467.6,2.48472706],[4467.3,4.92551712],[4465.2,2.8256592]],[[4467.9,0.012],[4468.2,0.2321],[4468.3,0.002],[4468.4,0.002],[4468.7,0.12531074]]]
["bitfinex","ETHUSD",1758494534903,[[4469.8,12.07513541],[4469.6,2.23730576],[4469.5,3.0],[4469.4,6.40833418],[4469.1,3.78381889]],[[4469.9,0.01],[4470.2,0.233],[4470.9,0.01],[4471.4,0.02795545],[4471.5,2.236393]]]
["bitfinex","ETHUSD",1758494557350,[[4469.8,3.84],[4469.7,2.23725873],[4469.4,2.23740741],[4469.3,3.0],[4469.2,0.2268]],[[4469.9,0.245],[4470.4,2.26691265],[4470.6,2.3488369],[4472.0,3.00243905],[4474.8,13.9374537]]]
["bitfinex","ETHUSD",1758494580748,[[4469.8,3.839],[4469.5,2.90949727],[4469.3,2.2374835],[4469.2,3.0],[4467.6,5.092]],[[4469.9,0.012],[4470.0,0.0279642],[4470.2,2.23704467],[4470.4,0.002]]]
["bitfinex","ETHUSD",1758494613316,[[4469.8,7.04711038],[4469.6,6.32878572],[4469.5,2.68020109],[4468.1,6.40577095],[4467.0,10.0816592]],[[4469.9,0.012],[4470.3,0.2349],[4470.4,2.23893781],[4470.6,0.02796045],[4470.7,2.23679293]]]
["bitfinex","ETHUSD",1758494630665,[[4469.8,10.87301323],[4469.6,8.34001221],[4469.5,0.44281791],[4469.3,2.48177631],[4468.8,8.34253273]],[[4469.9,0.2563],[4470.4,0.002],[4470.8,0.002],[4470.9,2.27465772],[4471.2,2.23655]]]
["bitfinex","ETHUSD",1758494655657,[[4470.3,13.81699408],[4470.2,0.2463],[4470.1,2.23705383],[4469.8,2.23823656],[4469.3,2.23847631]],[[4470.4,0.002],[4470.8,0.002],[4470.9,0.2593],[4471.8,0.12528431],[4472.0,0.23917149]]]
["bitfinex","ETHUSD",1758494681380,[[4471.6,12.36029124],[4471.4,2.23640664],[4471.1,2.23653814],[4470.9,0.2437]],[[4471.7,0.2401],[4472.5,0.08963254],[4473.4,2.2354386],[4473.7,2.23529335],[4474.0,0.36224164]]]
["bitfinex","ETHUSD",1758494711389,[[4473.7,3.849],[4473.6,1.934],[4473.4,2.23542074],[4473.1,2.23558359],[4473.0,0.2415]],[[4473.8,0.2399],[4474.0,0.0279392],[4474.1,2.23508895],[4474.3,2.23498729],[4474.4,0.112]]]
["bitfinex","ETHUSD",1758494724701,[[4473.7,3.849],[4473.6,4.16933438],[4473.5,0.2293],[4473.4,0.12538451],[4473.3,2.23547774]],[[4473.8,0.002],[4474.1,0.25653857],[4474.3,2.23502228],[4474.4,0.112],[4474.5,2.23488967]]]
["bitfinex","ETHUSD",1758494746537,[[4473.7,11.16684867],[4473.6,4.16176524],[4473.5,2.23537621],[4473.3,4.16076524],[4473.2,4.16853393]],[[4473.8,0.002],[4474.5,0.002],[4474.9,0.01],[4475.1,0.37304766],[4476.9,2.35560502]]]
["bitfinex","ETHUSD",1758494765636,[[4474.2,0.112],[4474.0,3.723],[4473.9,1.932],[4473.7,5.23523716],[4473.6,4.16176524]],[[4474.3,0.27553733],[4474.8,2.34677659],[4474.9,0.012],[4475.3,2.23449405],[4475.4,4.16076524]]]
["bitfinex","ETHUSD",1758494806835,[[4475.8,6.96052302],[4475.7,1.932],[4475.6,7.77586764],[4475.3,2.4716647],[4474.9,5.2346868]],[[4475.9,0.236],[4476.8,2.47003572],[4476.9,0.01],[4600.9,0.01],[4601.9,0.01]]]
["bitfinex","ETHUSD",1758494815977,[[4475.8,0.55643131],[4475.7,1.932],[4475.5,0.236],[4474.9,5.2346701],[4474.6,2.23481516]],[[4475.9,0.236],[4476.4,0.12511085],[4476.5,0.0279236],[4476.9,0.01],[4477.7,2.23333262]]]
["bitfinex","ETHUSD",1758494833563,[[4475.8,16.53848819],[4475.7,2.17],[4475.6,2.23432727],[4474.7,2.23474279],[4474.3,0.11410595]],[[4475.9,0.012],[4476.5,0.2333],[4476.9,0.01],[4477.1,0.02791985],[4477.2,2.34554793]]]
["bitfinex","ETHUSD",1758494861187,[[4475.8,11.11011562],[4475.7,1.932],[4475.6,2.90588813],[4475.3,2.23444172],[4475.1,0.2346]],[[4475.9,0.2508],[4476.8,2.23374864],[4476.9,0.0379211],[4477.8,7.13048286],[4478.1,3.02512834]]]
["bitfinex","ETHUSD",1758494893006,[[4475.6,3.836],[4475.3,2.23447025],[4475.2,0.44601205],[4475.1,6.39006012],[4474.9,3.0]],[[4475.7,0.2251],[4475.9,0.03992734],[4476.0,2.23414076],[4476.3,2.34599224],[4603.9,0.01]]]
["bitfinex","ETHUSD",1758494903031,[[4475.7,3.723],[4475.4,1.932],[4475.1,3.0],[4472.8,4.3],[4471.6,8.19180748]],[[4475.8,2.48986541],[4475.9,0.49531116],[4476.0,2.2341478],[4476.2,0.112],[4476.3,0.002]]]
["bitfinex","ETHUSD",1758494929354,[[4474.8,0.001],[4474.4,0.001],[4474.3,0.001],[4474.0,0.001],[4473.8,0.2374]],[[4474.9,12.40231784],[4475.0,0.089595],[4475.1,4.16661579],[4475.3,5.18395249],[4475.4,2.23447161]]]
["bitfinex","ETHUSD",1758494976261,[[4473.6,0.001],[4473.3,0.001],[4473.2,0.001],[4473.1,0.011],[4472.9,0.001]],[[4473.7,8.15118865],[4473.8,0.09162189],[4473.9,2.2351863],[4474.1,2.23570864],[4474.2,9.23507206]]]
["bitfinex","ETHUSD",1758495012321,[[4473.0,4.5355234],[4472.9,0.001],[4472.8,0.001],[4472.7,0.001],[4472.5,5.96085226]],[[4473.1,0.002],[4473.3,2.23549725],[4473.5,3.725],[4473.6,2.23733654],[4473.8,0.3505]]]
["bitfinex","ETHUSD",1758495045583,[[4473.0,12.55844837],[4472.9,0.001],[4472.8,2.23671682],[4472.7,0.001],[4472.5,2.2368731]],[[4473.1,0.002],[4473.6,0.002],[4473.8,0.2385],[4473.9,0.23692055],[4474.9,5.24671922]]]
["bitfinex","ETHUSD",1758495060785,[[4473.0,15.55844837],[4472.9,0.2395],[4472.8,2.23671682],[4472.7,0.001],[4472.6,2.23583443]],[[4473.1,0.002],[4473.6,0.2385],[4473.8,0.002],[4474.0,0.002],[4474.5,0.23679495]]]
["bitfinex","ETHUSD",1758495091659,[[4474.8,14.70111357],[4474.7,2.23478668],[4474.6,0.2399],[4474.4,2.47683652],[4474.2,1.933]],[[4474.9,0.2519],[4475.9,0.01],[4476.2,2.26197213],[4476.3,1.933],[4476.6,2.23388578]]]
["bitfinex","ETHUSD",1758495113501,[[4475.3,11.30551847],[4475.1,4.16655456],[4475.0,0.233],[4474.9,0.2432],[4474.8,5.23573674]],[[4475.4,0.002],[4475.7,0.2432],[4475.8,0.002],[4475.9,0.012],[4477.3,4.94553467]]]
["bitfinex","ETHUSD",1758495159735,[[4474.8,0.001],[4474.4,5.652],[4474.3,0.113],[4474.0,0.2474],[4473.9,0.44266637]],[[4474.9,2.60125943],[4475.0,0.13993296],[4475.1,2.23459336],[4475.2,0.67189174],[4475.4,0.002]]]
["bitfinex","ETHUSD",1758495168677,[[4475.2,0.112],[4475.0,3.719],[4474.9,0.2385],[4474.8,2.23572976],[4474.7,5.18384842]],[[4475.3,0.12554343],[4475.4,0.02993046],[4475.5,0.44176621],[4475.6,2.23435219],[4475.7,3.719]]]
["bitfinex","ETHUSD",1758495187918,[[4475.3,0.112],[4475.0,2.23463523],[4474.8,0.001],[4474.7,2.23478203],[4474.6,5.18384842]],[[4475.4,0.002],[4475.7,2.23432448],[4475.8,0.002],[4475.9,2.45551374],[4476.0,0.02792672]]]
["bitfinex","ETHUSD",1758495216195,[[4475.3,3.83],[4475.2,2.23453054],[4475.0,5.18384842],[4474.9,2.23468311],[4474.8,0.2377]],[[4475.4,0.002],[4475.6,0.231],[4475.8,0.002],[4475.9,2.24619668],[4476.2,2.23403922]]]
["bitfinex","ETHUSD",1758495249085,[[4475.3,6.39191675],[4475.2,3.829],[4475.1,0.2432],[4474.9,2.23464122],[4474.8,0.001]],[[4475.4,0.002],[4475.7,0.12547882],[4475.8,0.2392],[4475.9,0.22116716],[4476.0,2.38755789]]]
["bitfinex","ETHUSD",1758495259232,[[4475.3,7.87442968],[4475.2,2.34653422],[4474.9,2.47838154],[4474.8,0.001],[4470.0,5.20923827]],[[4475.4,0.35477572],[4475.8,0.02992796],[4475.9,2.24620383],[4600.6,0.016],[4600.8,0.01095346]]]
["bitfinex","ETHUSD",1758495280102,[[4475.3,6.63561675],[4475.2,5.09892729],[4475.1,2.23457816],[4474.8,0.21065889],[4474.7,2.23478018]],[[4475.4,0.002],[4475.8,0.002],[4475.9,0.012],[4476.1,0.2272],[4476.2,2.47140081]]]
["bitfinex","ETHUSD",1758495303095,[[4475.3,10.56364616],[4475.2,0.20154966],[4475.1,2.23458481],[4475.0,5.18021898],[4474.8,2.23568736]],[[4475.4,0.002],[4475.8,0.002],[4475.9,0.012],[4476.0,0.2296],[4476.2,0.12564029]]]
["bitfinex","ETHUSD",1758495344673,[[4475.3,7.76498872],[4475.2,3.827],[4475.1,2.47887831],[4475.0,0.2271],[4474.6,6.08876498]],[[4475.4,0.002],[4475.8,0.2271],[4475.9,0.012],[4476.2,0.20940891],[4476.7,2.23383714]]]
["bitfinex","ETHUSD",1758495356915,[[4475.3,10.10525205],[4475.2,0.112],[4475.1,0.12569766],[4475.0,2.23463533],[4474.8,0.001]],[[4475.4,0.2449],[4475.8,0.002],[4475.9,0.03992734],[4476.0,2.23417744],[4599.9,0.01]]]
["bitfinex","ETHUSD",1758495383880,[[4475.3,10.10525205],[4475.2,0.112],[4475.1,2.57063019],[4474.8,2.23570347],[4474.6,6.08876498]],[[4475.4,0.002],[4475.7,0.2379],[4475.8,0.002],[4475.9,0.012],[4476.2,0.20963609]]]
["bitfinex","ETHUSD",1758495409296,[[4474.9,0.112],[4474.8,0.001],[4474.6,3.712],[4474.4,5.18310654],[4474.3,2.47317384]],[[4475.0,2.75606344],[4475.1,0.02793233],[4475.2,0.28754538],[4475.3,2.23449518],[4475.4,0.002]]]
["bitfinex","ETHUSD",1758495476906,[[4474.8,0.001],[4474.6,0.2411],[4474.4,0.001],[4474.3,0.001],[4474.0,4.16070254]],[[4474.9,7.07306807],[4475.0,0.114],[4475.1,2.23460005],[4475.2,0.2421],[4475.4,2.2364732]]]
["bitfinex","ETHUSD",1758495488834,[[4474.8,0.2421],[4474.4,4.16070254],[4474.3,0.113],[4474.0,0.001],[4473.9,0.001]],[[4474.9,0.44916798],[4475.0,0.114],[4475.3,1.933],[4475.4,0.002],[4475.5,0.002]]]
["bitfinex","ETHUSD",1758495528411,[[4474.8,0.001],[4474.6,0.112],[4474.4,0.2395],[4474.3,0.2405],[4474.2,2.23502892]],[[4474.9,6.28117167],[4475.0,0.002],[4475.1,2.47099836],[4475.2,0.112],[4475.6,4.16737694]]]
["bitfinex","ETHUSD",1758495579418,[[4474.3,0.001],[4474.0,0.2499],[4473.5,0.001],[4473.3,0.001],[4472.3,2.34798026]],[[4474.4,13.74439776],[4474.5,16.42199734],[4474.7,2.23481608],[4474.8,0.002],[4474.9,1.02340237]]]
["bitfinex","ETHUSD",1758495623648,[[4473.0,0.001],[4472.9,0.001],[4470.9,1.933],[4470.8,2.26173227],[4469.3,0.00819868]],[[4473.1,9.00616837],[4473.4,0.02794295],[4473.5,4.14530993],[4473.6,7.59477328],[4473.8,2.23526951]]]
["bitfinex","ETHUSD",1758495690714,[[4472.0,1e-08],[4471.8,0.001],[4471.1,0.2413],[4469.9,5.1882025],[4469.5,0.4577353]],[[4472.1,21.34226867],[4472.3,2.23598595],[4472.4,7.42417096],[4472.6,1.9749052],[4472.7,0.36578359]]]
["bitfinex","ETHUSD",1758495729535,[[4470.1,0.00100001],[4469.6,0.001],[4469.4,0.1333],[4469.1,0.01],[4468.8,4.16768811]],[[4470.2,14.23968048],[4470.4,2.23696651],[4470.5,4.16768811],[4470.6,2.23683621],[4470.8,0.08970149]]]
["bitfinex","ETHUSD",1758495764427,[[4469.2,0.1343],[4469.1,0.011],[4468.4,4.16768811],[4467.4,2.23838927],[4464.7,2.8256592]],[[4469.3,12.79540177],[4469.5,2.23741981],[4469.7,10.48253858],[4469.9,6.65110703],[4470.1,0.002]]]
["bitfinex","ETHUSD",1758495792367,[[4467.1,0.01],[4466.9,0.1333],[4465.7,2.23928778],[4465.4,7.43775626],[4464.1,0.12137081]],[[4467.2,9.01455377],[4467.3,0.1333],[4467.4,2.23846898],[4467.5,3.0],[4467.6,2.46373825]]]
["bitfinex","ETHUSD",1758495850214,[[4466.6,0.001],[4466.1,0.01],[4465.4,0.1333],[4465.2,4.28863448],[4465.0,2.23963087]],[[4466.7,4.5913488],[4466.8,7.06963448],[4466.9,2.23872047],[4467.1,0.09177174],[4467.2,4.17454187]]]
["bitfinex","ETHUSD",1758495859801,[[4466.6,0.001],[4466.1,0.01],[4465.4,0.1333],[4465.1,0.01],[4464.8,4.17663448]],[[4466.7,18.30834879],[4466.8,4.26641711],[4466.9,2.23872047],[4467.1,0.002],[4467.2,4.17454187]]]
["bitfinex","ETHUSD",1758495913702,[[4462.1,1e-08],[4461.1,0.01],[4460.7,0.1333],[4460.0,5.35262078],[4459.6,2.6888901]],[[4462.2,17.23928507],[4462.4,2.24097693],[4462.7,8.29784613],[4462.9,2.24072004],[4463.1,4.53846572]]]
["bitfinex","ETHUSD",1758495916852,[[4462.1,1e-08],[4461.1,0.01],[4460.8,0.1333],[4460.1,0.01],[4460.0,5.34262078]],[[4462.2,19.51861132],[4462.4,2.24097693],[4462.7,8.29784613],[4584.9,0.01],[4585.0,24.25842327]]]
["bitfinex","ETHUSD",1758495966411,[[4461.1,0.011],[4460.8,4.18582947],[4460.7,0.1333],[4460.3,4.18582947],[4460.1,0.01]],[[4461.2,7.09775914],[4461.4,4.18047206],[4461.7,2.24134],[4461.9,3.0],[4462.6,2.24087093]]]
["bitfinex","ETHUSD",1758495973332,[[4461.1,4.19682947],[4460.9,0.1333],[4460.4,0.01696047],[4460.3,4.18582947],[4460.2,2.24204365]],[[4461.2,7.09675914],[4461.4,2.24145432],[4461.6,1.939],[4461.7,2.24131357],[4461.9,3.0]]]
["bitfinex","ETHUSD",1758496054616,[[4459.1,1e-08],[4458.1,0.01],[4458.0,0.1333],[4457.2,1.939],[4456.8,2.24374776]],[[4459.9,2.24222993],[4460.1,6.03410219],[4460.2,12.46661831],[4460.3,0.20192472],[4460.5,11.27678854]]]
["bitfinex","ETHUSD",1758496071573,[[4457.1,0.13430001],[4456.7,0.01701153],[4456.6,4.19284887],[4456.4,0.67469478],[4456.1,2.3660693]],[[4457.2,3.27255454],[4457.4,2.24347743],[4457.7,2.24335849],[4457.8,3.0],[4460.1,2.79984623]]]
["bitfinex","ETHUSD",1758496089315,[[4455.2,0.1333],[4455.1,0.00100001],[4455.0,0.112],[4454.7,2.24481257],[4454.6,13.42506884]],[[4455.3,0.12533385],[4455.5,0.2091249],[4455.6,3.784],[4455.7,2.24431649],[4455.9,2.35622742]]]
["bitfinex","ETHUSD",1758496108683,[[4455.5,0.112],[4455.1,0.13430001],[4454.9,17.21106884],[4454.6,0.001],[4454.2,2.24504103]],[[4455.9,0.12584092],[4456.0,3.786],[4456.1,3.14812541],[4456.3,0.2454]]]
["bitfinex","ETHUSD",1758496110583,[[4455.3,0.112],[4455.1,0.00100001],[4455.0,2.24465065],[4454.8,6.16306882],[4454.2,2.24503128]],[[4455.7,0.2434],[4455.9,2.24422336],[4456.0,3.786],[4456.1,2.35613059],[4456.3,0.794]]]
["bitfinex","ETHUSD",1758496145407,[[4455.1,0.11300001],[4454.8,2.24475705],[4454.6,6.02386684],[4454.4,2.0743],[4451.0,3.06438889]],[[4455.3,0.243],[4455.4,0.12592076],[4455.6,2.24437269],[4455.7,0.792],[4455.8,3.9656]]]
["bitfinex","ETHUSD",1758496163574,[[4453.1,0.01],[4451.9,0.1333],[4451.5,2.24642424],[4451.2,2.32556899],[4451.1,0.01]],[[4453.2,13.2239964],[4453.3,0.09005652],[4453.4,2.24550526],[4453.7,2.35576006],[4453.9,6.068]]]
["bitfinex","ETHUSD",1758496184922,[[4454.0,0.001],[4453.5,0.92395612],[4453.4,1.941],[4453.3,3.821],[4453.2,2.24556122]],[[4454.1,3.28153734],[4454.2,0.02803442],[4454.3,2.35702903],[4454.7,3.821],[4454.9,2.24476591]]]
["bitfinex","ETHUSD",1758496203497,[[4454.0,0.001],[4453.6,3.924],[4453.4,1.941],[4453.3,2.2455255],[4453.0,2.2456701]],[[4454.1,3.40709289],[4454.2,0.1400634],[4454.3,2.24502976],[4454.9,2.24473289],[4455.2,0.002]]]
["bitfinex","ETHUSD",1758496230048,[[4454.0,0.001],[4453.1,0.01],[4452.8,3.906],[4452.7,4.18781657],[4451.4,4.3]],[[4454.1,4.20807352],[4454.2,3.911],[4454.3,2.24503237],[4454.5,0.002],[4454.6,4.18690351]]]
["bitfinex","ETHUSD",1758496267849,[[4452.0,1e-08],[4451.2,0.08467236],[4451.1,0.01],[4451.0,7.59266084],[4450.2,2.24704685]],[[4452.1,10.16232184],[4452.2,2.24608058],[4452.4,1.943],[4452.5,2.2459625],[4453.0,0.2279]]]
["bitfinex","ETHUSD",1758496284335,[[4454.7,1.942],[4454.6,0.25358309],[4454.5,0.08998035],[4454.3,0.28526956],[4451.9,2.24618414]],[[4454.8,0.002],[4454.9,0.01],[4455.0,0.002],[4455.2,0.002],[4455.8,2.24630928]]]
["bitfinex","ETHUSD",1758496307093,[[4452.9,0.00565943],[4452.8,6.44319272],[4452.7,3.793],[4452.6,4.18686718],[4452.4,2.24597228]],[[4453.3,3.28655807],[4453.4,0.112],[4453.5,0.02806781],[4453.6,2.24538112],[4453.8,3.793]]]
["bitfinex","ETHUSD",1758496325674,[[4454.7,7.98310808],[4454.5,0.112],[4454.1,3.34319268],[4453.8,4.19710808],[4453.5,4.18741305]],[[4454.8,0.002],[4454.9,0.01],[4455.0,0.002],[4455.4,2.24649847],[4455.6,0.02805458]]]
["bitfinex","ETHUSD",1758496347382,[[4457.0,3.802],[4456.9,0.3922609],[4456.8,13.40267763],[4456.4,2.1351],[4456.3,2.24400289]],[[4457.7,0.2402],[4458.1,2.24310845],[4458.4,2.24296712],[4458.5,3.0],[4458.6,3.802]]]
["bitfinex","ETHUSD",1758496366367,[[4457.3,6.77822216],[4457.1,2.24359689],[4456.8,15.64640358],[4456.7,4.3],[4456.6,1.02418566]],[[4457.4,0.002],[4457.8,0.12547835],[4457.9,0.2399],[4458.0,0.20912236],[4458.1,0.112]]]
["bitfinex","ETHUSD",1758496383293,[[4457.3,3.904],[4457.0,4.3],[4456.8,0.4429467],[4456.6,5.22280878],[4456.4,4.18492494]],[[4457.4,0.002],[4457.6,0.12557728],[4457.9,0.22145274],[4458.3,0.002],[4459.1,3.0]]]
["bitfinex","ETHUSD",1758496412957,[[4457.1,0.001],[4456.7,0.001],[4456.6,0.001],[4456.3,0.001],[4456.2,0.001]],[[4457.2,11.00549899],[4457.4,2.24549117],[4457.6,5.22280878],[4457.7,2.24334644],[4457.8,1.94]]]
["bitfinex","ETHUSD",1758496423271,[[4454.1,0.01],[4454.0,2.24516043],[4453.7,5.22280878],[4453.6,0.006],[4453.4,8.31042745]],[[4456.0,10.38050116],[4456.2,2.2440929],[4456.3,5.22280878],[4456.5,2.24391338],[4456.6,2.63814594]]]
["bitfinex","ETHUSD",1758496466443,[[4456.1,2.77435114],[4455.9,2.24520735],[4455.8,3.001],[4455.7,3.799],[4455.5,2.03195505]],[[4456.2,0.002],[4456.7,0.002],[4457.0,4.591],[4457.1,0.2506],[4589.9,0.01]]]
["bitfinex","ETHUSD",1758496506910,[[4455.9,0.001],[4455.8,0.001],[4455.6,0.001],[4455.5,0.001],[4455.4,0.001]],[[4456.0,11.07576149],[4456.2,4.18606444],[4456.5,2.33394043],[4456.7,5.23033352],[4460.1,6.54871444]]]
["bitfinex","ETHUSD",1758496526734,[[4455.2,0.112],[4454.7,4.3],[4454.6,2.24486763],[4454.5,0.001],[4454.4,0.92675298]],[[4455.3,2.49141776],[4455.5,2.24441701],[4455.6,3.785],[4455.7,0.002],[4464.1,33.044]]]
["bitfinex","ETHUSD",1758496553001,[[4456.1,0.112],[4456.0,6.99008776],[4455.8,2.24426343],[4455.7,5.2255041],[4455.6,3.53430345]],[[4456.2,0.002],[4456.6,0.002],[4456.7,0.002],[4456.9,2.25372896],[4457.2,2.24560922]]]
["bitfinex","ETHUSD",1758496591966,[[4455.6,0.001],[4455.1,0.001],[4454.7,0.001],[4454.6,4.19492155],[4454.5,3.777]],[[4455.7,6.14468194],[4455.9,2.244225],[4456.2,8.38203335],[4461.2,8.22423267],[4462.9,0.01]]]
["bitfinex","ETHUSD",1758496619602,[[4455.6,0.001],[4455.4,4.298],[4455.3,0.112],[4455.1,0.001],[4455.0,4.19492155]],[[4455.7,6.35609621],[4455.9,3.112],[4456.0,2.053],[4456.2,0.794],[4456.5,0.2389]]]
["bitfinex","ETHUSD",1758496645287,[[4455.6,10.96157584],[4455.5,5.22909206],[4455.3,2.24451763],[4455.1,1.942],[4454.6,7.08]],[[4455.7,0.002],[4456.0,0.2398],[4456.2,0.002],[4456.3,2.24404868],[4456.4,3.772]]]
["bitfinex","ETHUSD",1758496674933,[[4455.6,4.299],[4455.4,0.112],[4455.1,0.001],[4455.0,5.22909206],[4454.8,2.24576061]],[[4455.7,6.38855593],[4455.9,2.2442163],[4456.1,2.053],[4456.2,0.002],[4456.4,2.24400714]]]
["bitfinex","ETHUSD",1758496734042,[[4454.1,1e-08],[4452.1,4.20733554],[4452.0,1e-08],[4451.7,2.24632842],[4451.5,0.44775695]],[[4454.2,12.87931948],[4454.3,14.11207109],[4454.5,4.10177901],[4454.7,2.24482007],[4458.3,3.157]]]
["bitfinex","ETHUSD",1758496763524,[[4452.1,0.011],[4452.0,1e-08],[4451.2,0.079],[4451.1,5.24676448],[4450.9,4.298]],[[4452.2,8.42640992],[4452.3,0.09006889],[4452.4,2.24601082],[4452.6,2.49398037],[4452.9,2.24575447]]]
["bitfinex","ETHUSD",1758496785701,[[4452.8,0.112],[4452.5,5.23676448],[4452.4,4.298],[4452.3,1.16199409],[4452.2,3.765]],[[4452.9,3.765],[4453.1,2.24762718],[4453.2,0.2451],[4453.3,0.02806907],[4453.4,2.35748869]]]
["bitfinex","ETHUSD",1758496803186,[[4453.0,0.86024816],[4452.7,5.23676448],[4452.5,0.97287909],[4452.4,3.763],[4452.3,0.001]],[[4453.1,0.002],[4453.3,3.48],[4453.6,2.4925229],[4453.7,0.02806655],[4453.8,1.942]]]
["bitfinex","ETHUSD",1758496839327,[[4451.8,4.249],[4451.5,4.19893642],[4451.3,0.113],[4451.2,3.843],[4451.1,2.36862668]],[[4451.9,3.24707078],[4452.0,3.766],[4452.1,2.35814246],[4452.4,1.942],[4452.5,2.24597193]]]
["bitfinex","ETHUSD",1758496854087,[[4451.8,0.001],[4451.6,4.19893642],[4451.5,0.112],[4451.3,6.12352279],[4426.5,8.77833188]],[[4451.9,4.89147024],[4452.0,2.3581877],[4452.3,2.24605181],[4452.4,1.942],[4580.8,0.70898188]]]
["bitfinex","ETHUSD",1758496879697,[[4452.0,4.243],[4451.8,0.001],[4451.7,3.875],[4451.5,5.23619615],[4451.3,2.24652503]],[[4452.1,3.39185137],[4452.2,3.765],[4452.3,2.2460318],[4452.4,0.002],[4452.6,0.112]]]
["bitfinex","ETHUSD",1758496904354,[[4452.1,5.91523668],[4452.0,0.001],[4451.8,0.001],[4451.6,0.112],[4451.5,2.24642298]],[[4452.9,0.62579469],[4453.0,6.00772429],[4453.9,11.32626339],[4454.0,5.23819615],[4454.4,2.24499526]]]
["bitfinex","ETHUSD",1758496932205,[[4453.7,2.24532411],[4453.5,10.64670168],[4453.3,2.24549775],[4453.0,2.24563131],[4452.9,3.0]],[[4453.8,0.002],[4453.9,0.01],[4454.2,0.002],[4455.6,1.21009823]]]
["bitfinex","ETHUSD",1758496957247,[[4454.4,8.44363837],[4454.3,3.758],[4453.9,2.24521083],[4453.8,4.20163837],[4453.7,2.69934819]],[[4454.5,0.2353],[4454.7,2.24686212],[4454.8,0.002],[4454.9,0.01],[4455.0,2.24466902]]]
["bitfinex","ETHUSD",1758496986021,[[4454.0,0.112],[4453.8,0.001],[4453.6,8.41310755],[4453.4,0.001],[4453.1,4.18761063]],[[4454.1,6.37267463],[4454.3,2.2450515],[4454.5,0.002],[4454.6,2.24490337],[4458.0,1.17812276]]]
["bitfinex","ETHUSD",1758497014927,[[4453.8,0.001],[4453.4,4.356],[4453.3,2.35850349],[4453.2,5.23127542],[4453.0,2.24666375]],[[4453.9,4.78659876],[4454.0,2.24517859],[4454.1,2.1896],[4454.2,2.24707216],[4454.5,0.002]]]
["bitfinex","ETHUSD",1758497048860,[[4454.1,6.79845001],[4454.0,3.755],[4453.9,7.47649355],[4453.8,4.194],[4452.9,2.24670527]],[[4454.2,0.002],[4454.5,0.002],[4454.7,0.002],[4454.8,0.002],[4455.0,0.002]]]
["bitfinex","ETHUSD",1758497060177,[[4457.7,12.1395041],[4457.5,2.24339859],[4457.3,2.24350639],[4457.0,1.2545676],[4456.8,4.19325205]],[[4457.9,0.2363],[4458.4,2.24297421],[4458.5,3.0],[4458.6,2.886],[4458.7,2.24282838]]]
["bitfinex","ETHUSD",1758497084031,[[4457.8,10.18651105],[4457.6,2.35533044],[4457.4,0.95873539],[4457.3,2.24347215],[4457.1,4.40308708]],[[4457.9,0.13746136],[4458.4,0.002],[4458.7,0.877],[4458.9,2.25271317]]]
["bitfinex","ETHUSD",1758497104012,[[4458.3,11.1889898],[4458.1,2.24307622],[4457.9,4.194],[4457.8,3.41229415],[4457.7,4.19325205]],[[4458.4,0.2273],[4458.8,0.002],[4459.7,2.24232337],[4459.9,0.01],[4460.2,4.60806541]]]
["bitfinex","ETHUSD",1758497134051,[[4457.9,0.001],[4457.5,0.001],[4457.2,4.0551],[4457.1,0.001],[4456.6,5.9337]],[[4458.0,4.66922436],[4458.2,5.99105773],[4458.5,7.46350729],[4458.9,2.25472185],[4459.3,0.39282596]]]
["bitfinex","ETHUSD",1758497158820,[[4457.9,0.001],[4457.8,0.001],[4457.5,0.001],[4457.4,0.001],[4457.1,0.3466]],[[4458.0,11.11568693],[4458.1,5.22056124],[4458.2,2.35507009],[4458.4,0.002],[4458.5,4.18295664]]]
["bitfinex","ETHUSD",1758497198673,[[4456.2,0.001],[4456.1,0.011],[4455.7,0.2262],[4454.2,3.9431],[4453.9,4.18620027]],[[4456.3,11.67348992],[4456.4,4.19639442],[4456.5,2.48864623],[4456.7,6.08428775],[4456.8,2.24376234]]]
["bitfinex","ETHUSD",1758497232462,[[4456.2,0.001],[4456.1,0.011],[4455.7,0.113],[4455.6,3.9431],[4455.4,2.24443076]],[[4456.3,13.88556508],[4456.5,2.35693739],[4456.6,0.002],[4457.1,2.24564996]]]
["bitfinex","ETHUSD",1758497255170,[[4457.0,6.21793057],[4456.9,11.55200826],[4456.8,0.08991502],[4456.7,2.24378315],[4456.5,2.68209258]],[[4457.1,0.002],[4457.5,0.002],[4458.4,0.002],[4458.7,0.02803507],[4458.8,1.975]]]
["bitfinex","ETHUSD",1758497282647,[[4458.3,3.9391],[4458.2,3.744],[4458.1,7.58201281],[4457.8,2.2442207],[4457.3,2.24347277]],[[4458.4,0.35450638],[4458.7,0.2091622],[4458.8,4.18478274],[4458.9,0.012],[4459.0,2.24265745]]]
["bitfinex","ETHUSD",1758497309219,[[4458.7,10.39736649],[4458.5,2.5935068],[4458.3,1.16633042],[4458.2,2.24304834],[4457.6,3.0]],[[4458.8,0.002],[4458.9,0.012],[4459.1,0.2289],[4459.3,0.12746792],[4459.7,0.002]]]
["bitfinex","ETHUSD",1758497328545,[[4459.3,16.34579804],[4459.2,10.17074381],[4459.1,2.02886735],[4459.0,4.1881891],[4458.8,4.45523249]],[[4459.4,0.002],[4459.8,0.002],[4459.9,0.01],[4460.6,0.12562421],[4460.7,0.2478]]]
["bitfinex","ETHUSD",1758497352506,[[4458.8,0.001],[4458.3,0.3518],[4458.1,3.79759362],[4458.0,5.98214047],[4457.9,0.001]],[[4458.9,8.0266309],[4459.2,0.6743778],[4459.3,6.1271891],[4459.4,0.002],[4590.9,0.01]]]
["bitfinex","ETHUSD",1758497397043,[[4459.2,5.05232108],[4459.1,0.113],[4459.0,2.48594857],[4458.9,3.79759362],[4458.8,0.001]],[[4459.4,0.002],[4459.5,0.12503935],[4459.6,0.20889797],[4459.7,2.47370991],[4459.8,0.03002816]]]
["bitfinex","ETHUSD",1758497407490,[[4460.8,7.00080971],[4460.6,2.24182256],[4460.5,5.21953248],[4460.4,1.939],[4460.3,2.24196067]],[[4460.9,0.01],[4461.8,0.12524792],[4461.9,0.44814654],[4462.2,0.06301308],[4462.5,2.24094026]]]
["bitfinex","ETHUSD",1758497431928,[[4460.4,2.24195139],[4460.0,8.72703042],[4459.9,0.97703061],[4459.8,2.24321703],[4459.7,3.753]],[[4460.5,0.002],[4461.0,0.002],[4461.2,0.2415],[4461.3,3.753],[4461.8,1.939]]]
["bitfinex","ETHUSD",1758497458094,[[4462.1,0.112],[4462.0,2.241114],[4461.9,3.76],[4461.7,10.71691485],[4461.2,2.24153852]],[[4462.2,0.002],[4462.5,0.2468],[4462.6,1.939],[4462.7,2.24281655],[4463.0,2.35264748]]]
["bitfinex","ETHUSD",1758497490763,[[4460.8,4.301],[4460.3,0.001],[4460.2,0.112],[4460.1,0.01],[4460.0,0.2303]],[[4460.9,8.16762724],[4461.1,2.3536067],[4461.4,2.24146086],[4461.7,8.21808097],[4462.0,2.24115946]]]
["bitfinex","ETHUSD",1758497514527,[[4460.8,0.001],[4460.3,0.001],[4460.2,0.2423],[4460.1,4.31],[4459.9,0.001]],[[4460.9,11.47475081],[4461.0,7.15708097],[4461.1,2.24160445],[4461.4,2.24149528],[4461.7,2.48364817]]]
["bitfinex","ETHUSD",1758497545435,[[4457.0,1e-08],[4456.7,0.2339],[4456.2,0.001],[4455.3,4.19670555],[4455.1,0.01]],[[4457.1,18.01570925],[4457.3,2.24354109],[4457.5,2.71551009],[4457.7,4.19570555],[4457.8,2.243259]]]
["bitfinex","ETHUSD",1758497591195,[[4456.2,0.2371],[4456.1,0.011],[4455.7,0.001],[4455.6,4.3]],[[4456.3,12.16886169],[4457.0,0.69545835],[4457.1,4.19770555]]]
["bitfinex","ETHUSD",1758497650990,[[4456.2,0.001],[4456.1,0.011],[4455.7,0.001],[4455.6,4.5252],[4443.9,12.7982264]],[[4456.3,13.5395182],[4456.5,2.35792208],[4456.6,5.2286597],[4456.8,2.24379756],[4459.4,3.99978034]]]
["bitfinex","ETHUSD",1758497664438,[[4456.2,0.001],[4456.1,0.011],[4455.9,0.2381],[4455.7,0.001],[4455.5,4.3]],[[4456.3,12.14719408],[4456.5,2.35792208],[4456.8,2.48459756],[4456.9,5.2286597],[4458.3,2.79984623]]]
["bitfinex","ETHUSD",1758497698009,[[4456.4,4.3],[4456.3,2.24501129],[4456.2,3.856],[4456.1,0.011],[4456.0,2.24415842]],[[4456.5,0.2314],[4457.0,2.24567846],[4457.1,0.03004514],[4457.2,4.10656898],[4481.8,8.7847552]]]
["bitfinex","ETHUSD",1758497717448,[[4456.9,0.112],[4456.8,5.98574793],[4456.3,4.65828935],[4456.1,0.011],[4456.0,2.24412697]],[[4457.0,0.2437],[4457.1,0.002],[4457.4,0.002],[4457.5,0.36406412],[4457.6,3.03739521]]]
["bitfinex","ETHUSD",1758497761700,[[4458.2,4.402],[4457.9,3.739],[4457.5,0.66690508],[4457.4,9.56803632]],[[4458.3,0.002],[4458.4,0.002],[4458.8,2.27081907],[4458.9,0.012],[4459.1,0.67435506]]]
["bitfinex","ETHUSD",1758497773150,[[4457.9,4.29],[4457.8,2.35520934],[4457.6,0.2452],[4457.5,5.98239119],[4457.4,5.22419488]],[[4458.2,0.2365],[4458.3,0.002],[4458.4,0.15515536],[4458.5,2.35490806],[4590.9,0.01]]]
["bitfinex","ETHUSD",1758497796967,[[4457.8,4.291],[4457.4,0.113],[4457.1,4.43239981],[4457.0,2.24465515],[4456.7,2.24379097]],[[4457.9,8.17991124],[4458.0,0.112],[4458.1,2.24312397],[4458.2,1.33338881],[4458.3,3.002]]]
["bitfinex","ETHUSD",1758497839255,[[4458.7,15.21270472],[4458.6,3.737],[4458.5,2.24287485],[4458.3,2.24300742],[4457.5,0.792]],[[4458.8,0.002],[4458.9,0.012],[4459.9,0.01],[4460.0,0.2382],[4469.3,9.5976538]]]
["bitfinex","ETHUSD",1758497857067,[[4459.8,16.73535604],[4459.7,0.67392937],[4459.6,2.24232074],[4459.5,7.08],[4459.4,2.4864506]],[[4459.9,0.01],[4460.2,0.2382],[4460.9,0.01],[4461.0,0.12492796],[4461.1,4.18061586]]]
["bitfinex","ETHUSD",1758497882268,[[4461.8,6.76334792],[4461.7,11.19078254],[4461.6,1.25486754],[4461.3,2.24145259],[4460.6,7.08]],[[4461.9,0.012],[4462.2,0.002],[4462.6,0.2289],[4462.8,5.671],[4462.9,0.01]]]
["bitfinex","ETHUSD",1758497906395,[[4461.5,4.28],[4461.4,0.112],[4461.1,2.24158536],[4461.0,0.23],[4460.7,5.97475211]],[[4461.6,0.2375],[4461.8,2.24124947],[4461.9,0.012],[4462.1,2.35310147],[4462.2,0.002]]]
["bitfinex","ETHUSD",1758497927582,[[4462.8,0.112],[4462.7,2.24078339],[4462.4,2.24093631],[4462.2,3.9953],[4462.1,4.17903716]],[[4462.9,0.2595],[4463.2,3.79200681],[4463.4,2.24248017],[4463.6,2.24035388],[4592.8,0.04291717]]]
["bitfinex","ETHUSD",1758497967747,[[4462.1,0.001],[4461.9,0.112],[4461.5,0.2332],[4461.2,4.17903716],[4461.1,2.2415968]],[[4462.2,2.63447665],[4462.3,3.755],[4462.4,2.24094878],[4462.6,6.22903716],[4462.7,2.24084233]]]
["bitfinex","ETHUSD",1758498033633,[[4461.0,0.001],[4460.8,0.001],[4460.1,0.2567],[4459.5,0.112],[4458.6,4.28]],[[4461.1,19.4273383],[4461.3,2.2415313],[4461.6,2.24134839],[4461.7,3.73268107],[4461.8,6.06]]]
["bitfinex","ETHUSD",1758498055944,[[4460.6,1e-08],[4460.5,0.001],[4460.4,0.001],[4460.3,0.2288],[4460.1,0.011]],[[4460.7,12.48489721],[4460.8,0.08989865],[4460.9,2.49013133],[4461.0,1.4329147],[4461.1,4.1805996]]]
["bitfinex","ETHUSD",1758498114610,[[4460.6,1e-08],[4460.5,0.001],[4460.4,0.001],[4460.1,0.011],[4460.0,0.2422]],[[4460.7,14.3904897],[4460.8,5.46906612],[4460.9,2.24173133],[4461.2,2.24358868],[4593.9,0.01]]]
["bitfinex","ETHUSD",1758498162887,[[4460.6,0.22930001],[4460.5,0.113],[4460.4,4.18796895],[4460.1,4.291],[4460.0,2.24313954]],[[4460.7,6.31216913],[4460.9,4.18070807],[4461.2,0.002],[4461.3,0.112],[4467.3,1.79114723]]]
["bitfinex","ETHUSD",1758498208423,[[4463.8,4.392],[4463.4,0.2331],[4463.3,5.99949331],[4463.2,4.18696895],[4463.1,2.24059488]],[[4463.9,4.13208131],[4464.0,2.24015893],[4464.3,2.23999554],[4464.4,0.002],[4466.3,2.79984623]]]
["bitfinex","ETHUSD",1758498217617,[[4463.8,0.112],[4463.6,4.28],[4463.2,2.24050135],[4463.0,5.99563502],[4455.1,0.59501074]],[[4463.9,6.5813974],[4464.3,2.24004264],[4464.4,1.939],[4464.6,2.23987623],[4464.7,0.112]]]
["bitfinex","ETHUSD",1758498242613,[[4463.0,4.28],[4462.9,0.78566455],[4462.8,0.001],[4462.6,0.2468],[4462.5,0.45715216]],[[4463.1,6.19557034],[4463.3,0.2416],[4463.4,2.24047231],[4463.6,0.112],[4468.2,5.19971444]]]
["bitfinex","ETHUSD",1758498275237,[[4463.4,0.112],[4463.3,4.28],[4463.1,0.67358135],[4463.0,3.9848],[4462.7,4.17877993]],[[4463.5,5.97743014],[4463.7,2.48999547],[4463.8,0.002],[4463.9,0.012],[4464.1,0.112]]]
["bitfinex","ETHUSD",1758498351344,[[4462.0,0.2346],[4461.9,0.001],[4461.5,0.113],[4461.1,0.011],[4460.8,4.28]],[[4462.1,12.04210514],[4462.2,0.3466],[4462.3,2.24103008],[4462.5,2.2409032],[4462.7,0.11529441]]]
["bitfinex","ETHUSD",1758498356250,[[4462.0,0.77983292],[4461.9,0.001],[4461.8,5.2167292],[4461.6,6.5213342],[4461.5,0.001]],[[4462.1,6.00919215],[4462.4,2.240949],[4462.7,5.24079676],[4462.8,0.2346],[4462.9,0.03000869]]]
["bitfinex","ETHUSD",1758498395980,[[4462.0,0.3414],[4461.9,0.001],[4461.6,2.24134532],[4461.5,0.001],[4461.3,11.73818259]],[[4462.1,5.79853918],[4462.3,2.2430172],[4462.6,2.24085074],[4462.7,0.3601],[4462.8,0.002]]]
["bitfinex","ETHUSD",1758498422531,[[4462.0,0.001],[4461.9,0.001],[4461.6,4.392],[4461.5,0.001],[4454.6,7.92520187]],[[4462.1,10.81421618],[4462.3,2.35500207],[4462.4,4.18337937],[4462.6,2.91471654],[4462.9,2.24273268]]]
["bitfinex","ETHUSD",1758498480817,[[4460.6,4.392],[4460.5,0.67399903],[4460.2,0.237],[4460.0,0.57998445],[4459.7,5.22144448]],[[4460.7,5.97480061],[4460.8,1.939],[4460.9,2.24172168],[4461.0,0.2412],[4461.2,0.002]]]
["bitfinex","ETHUSD",1758498488428,[[4460.0,0.001],[4459.7,0.001],[4459.6,0.112],[4459.5,0.238],[4459.1,5.23144448]],[[4460.1,6.10045579],[4460.2,3.0],[4460.3,2.59523267],[4460.6,3.0338903],[4460.7,1.98774116]]]
["bitfinex","ETHUSD",1758498512656,[[4460.0,0.001],[4459.8,0.112],[4459.7,0.001],[4459.6,4.28],[4459.5,0.001]],[[4460.1,6.34431795],[4460.2,1.939],[4460.3,2.24201841],[4460.5,0.904],[4460.7,0.002]]]
["bitfinex","ETHUSD",1758498556909,[[4460.0,0.001],[4459.7,0.001],[4459.5,0.001],[4459.3,0.001],[4459.0,0.2274]],[[4460.1,12.19881223],[4460.2,1.939],[4460.3,6.43138592],[4460.6,2.24388825],[4460.9,0.2267]]]
["bitfinex","ETHUSD",1758498622103,[[4459.1,0.23610001],[4459.0,0.112],[4458.8,0.67520048],[4458.6,2.24385558],[4458.5,5.22405563]],[[4459.2,5.677],[4459.7,0.002],[4459.8,2.24225587],[4460.1,6.177],[4588.9,0.01]]]
["bitfinex","ETHUSD",1758498664854,[[4458.5,1e-08],[4458.4,0.001],[4456.5,8.47146236],[4455.3,2.24451436],[4455.1,4.20146236]],[[4458.6,15.69106349],[4458.8,2.24278779],[4459.0,2.2426553],[4459.2,9.89160142],[4460.3,0.35165485]]]
["bitfinex","ETHUSD",1758498667063,[[4457.1,0.01],[4456.1,0.01],[4455.8,4.19146236],[4455.7,4.28],[4454.8,0.067]],[[4458.1,16.57123613],[4458.2,6.064],[4458.3,2.24303702],[4458.5,4.03629193],[4458.6,1.06012476]]]
["bitfinex","ETHUSD",1758498697524,[[4458.0,7.10675696],[4457.9,0.112],[4457.8,2.24425849],[4457.7,4.86575225],[4457.6,4.28]],[[4458.1,0.002],[4458.5,3.735],[4458.6,0.002],[4458.9,1.94],[4459.2,2.2445589]]]
["bitfinex","ETHUSD",1758498738027,[[4459.4,11.74918636],[4459.2,2.48795471],[4459.1,5.29269574],[4459.0,2.2426553],[4458.9,0.44854788]],[[4459.5,0.002],[4459.9,0.2477],[4460.7,0.002],[4460.8,2.24177156],[4460.9,1.704]]]
["bitfinex","ETHUSD",1758498777550,[[4459.6,11.48923723],[4459.5,2.24240385],[4459.4,7.29810525],[4459.2,2.48065363],[4459.0,6.12510525]],[[4459.7,0.002],[4459.9,0.2484],[4460.0,0.002],[4460.1,0.002],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758498873829,[[4459.6,4.28],[4459.5,2.24339911],[4459.4,0.112],[4459.3,0.001],[4459.2,2.24253416]],[[4459.7,0.002],[4459.9,0.012],[4460.0,3.9785],[4460.1,0.002],[4460.2,2.24407807]]]
["bitfinex","ETHUSD",1758498878853,[[4459.6,4.28],[4459.5,0.001],[4459.4,2.3544447],[4459.3,0.001],[4459.2,2.2425503]],[[4459.7,0.002],[4459.9,0.012],[4460.0,3.9785],[4460.1,2.24410362],[4460.2,0.002]]]
["bitfinex","ETHUSD",1758498943438,[[4458.7,1e-08],[4458.5,0.001],[4458.4,0.001],[4457.7,0.112],[4457.5,8.47179147]],[[4458.8,8.88458094],[4459.0,2.33258306],[4459.1,7.42689147],[4459.3,2.2425383],[4459.6,8.37530148]]]
["bitfinex","ETHUSD",1758499001767,[[4458.2,0.001],[4458.1,0.001],[4457.9,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,10.10171433],[4458.4,2.35695711],[4458.5,0.1258],[4458.6,2.2428565],[4458.7,5.33386666]]]
["bitfinex","ETHUSD",1758499001930,[[4458.2,0.001],[4458.1,0.001],[4457.9,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,10.10171433],[4458.4,2.35695711],[4458.5,0.1258],[4458.6,2.2428565],[4458.7,5.58106666]]]
["bitfinex","ETHUSD",1758499003672,[[4458.2,0.001],[4458.1,0.001],[4457.9,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,10.10171433],[4458.4,2.35695711],[4458.5,0.1258],[4458.6,2.4900565],[4458.7,5.33386666]]]
["bitfinex","ETHUSD",1758499005079,[[4458.2,0.001],[4458.1,0.001],[4457.9,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,6.37371433],[4458.4,2.35695711],[4458.5,0.1258],[4458.6,2.4900565],[4458.7,5.33386666]]]
["bitfinex","ETHUSD",1758499005265,[[4458.2,0.001],[4458.1,0.001],[4457.9,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,10.10171433],[4458.4,2.35695711],[4458.5,0.1258],[4458.6,2.4900565],[4458.7,5.33386666]]]
["bitfinex","ETHUSD",1758499007390,[[4458.2,0.001],[4458.1,0.001],[4457.9,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,10.1016982],[4458.4,2.35695711],[4458.5,0.1258],[4458.6,2.4900565],[4458.7,5.33386666]]]
["bitfinex","ETHUSD",1758499008052,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.1268],[4356.7,0.143395]],[[4458.3,10.1016982],[4458.4,2.35695711],[4458.5,0.3621],[4458.6,2.2428565],[4458.7,5.33386666]]]
["bitfinex","ETHUSD",1758499008252,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.1268],[4456.0,2.24413926]],[[4458.3,10.1016982],[4458.4,2.35695711],[4458.5,0.3621],[4458.6,2.2428565],[4458.7,5.33386666]]]
["bitfinex","ETHUSD",1758499008475,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.1268],[4456.1,0.01]],[[4458.3,10.1016982],[4458.4,2.35695711],[4458.5,0.2363],[4458.6,2.2428565],[4458.7,5.33386666]]]
["bitfinex","ETHUSD",1758499008667,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.1268],[4456.8,4.19285347]],[[4458.3,10.19163546],[4458.4,6.54981058],[4458.5,0.2363],[4458.6,2.2428565],[4458.7,0.11054307]]]
["bitfinex","ETHUSD",1758499008860,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.1268],[4456.8,4.19285347]],[[4458.3,12.11369571],[4458.4,6.54981058],[4458.5,0.2363],[4458.6,2.2428565],[4458.7,0.11054307]]]
["bitfinex","ETHUSD",1758499009061,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.1268],[4457.1,4.29]],[[4458.3,12.11369571],[4458.4,6.54981058],[4458.5,0.2363],[4458.6,2.2428565],[4458.7,0.11054307]]]
["bitfinex","ETHUSD",1758499009265,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.1268],[4457.1,4.29]],[[4458.3,12.34999571],[4458.4,6.54981058],[4458.6,2.2428565],[4458.7,0.11054307],[4461.6,3.156]]]
["bitfinex","ETHUSD",1758499009481,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.1,0.01]],[[4458.3,12.11369571],[4458.4,6.54981058],[4458.6,2.2428565],[4458.7,0.11054307],[4461.6,3.156]]]
["bitfinex","ETHUSD",1758499009650,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.1,0.01]],[[4458.3,12.34999571],[4458.4,2.35695711],[4458.6,2.2428565],[4458.7,0.11054307],[4460.0,0.2660304]]]
["bitfinex","ETHUSD",1758499009851,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.1,0.1358]],[[4458.3,16.54284918],[4458.4,2.35695711],[4458.6,2.2428565],[4458.7,0.11054307],[4459.7,0.002]]]
["bitfinex","ETHUSD",1758499010055,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.1,0.01]],[[4458.3,16.54284918],[4458.4,2.35695711],[4458.6,2.2428565],[4458.7,0.11054307],[4459.7,0.002]]]
["bitfinex","ETHUSD",1758499010400,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.2,0.1258]],[[4458.3,16.54284918],[4458.4,2.35695711],[4458.6,2.2428565],[4458.7,0.11054307],[4459.7,0.002]]]
["bitfinex","ETHUSD",1758499010776,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.3,0.1258]],[[4458.3,16.54284918],[4458.4,2.35695711],[4458.6,2.2428565],[4458.7,0.11054307],[4459.7,0.002]]]
["bitfinex","ETHUSD",1758499010969,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.3,0.1258]],[[4458.3,16.54284721],[4458.4,2.35695711],[4458.6,2.2428565],[4458.7,0.11054307],[4459.7,0.002]]]
["bitfinex","ETHUSD",1758499015297,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4456.2,2.24404025]],[[4458.3,16.54288169],[4458.4,2.35695711],[4458.6,2.2428565],[4458.7,0.11054307],[4459.7,0.002]]]
["bitfinex","ETHUSD",1758499015505,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.5,0.1258]],[[4458.3,16.54288169],[4458.4,2.35695711],[4458.6,2.2428565],[4458.7,0.11054307],[4459.7,0.002]]]
["bitfinex","ETHUSD",1758499015795,[[4458.2,0.001],[4458.1,0.001],[4457.9,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,12.57858169],[4458.4,2.35695711],[4458.6,2.4791565],[4458.7,0.11054307],[4459.0,12.8707754]]]
["bitfinex","ETHUSD",1758499015961,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.0,4.19285347]],[[4458.3,5.78366797],[4458.4,2.24495711],[4458.6,2.2428565],[4458.7,4.30339654],[4459.0,8.5439553]]]
["bitfinex","ETHUSD",1758499016161,[[4458.2,0.1268],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.3,0.112]],[[4458.3,9.51066797],[4458.4,2.24495711],[4458.6,2.2428565],[4458.7,4.30339654],[4459.0,8.5439553]]]
["bitfinex","ETHUSD",1758499016358,[[4458.2,0.1268],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.3,0.112]],[[4458.3,10.30266797],[4458.4,2.24495711],[4458.6,2.2428565],[4458.7,4.30339654],[4458.9,0.2383]]]
["bitfinex","ETHUSD",1758499016562,[[4458.2,0.001],[4458.1,0.001],[4458.0,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,10.30266797],[4458.4,2.24495711],[4458.6,2.2428565],[4458.7,4.30339654],[4458.8,2.1783]]]
["bitfinex","ETHUSD",1758499017324,[[4458.2,0.001],[4458.1,0.001],[4458.0,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,10.30266797],[4458.4,2.24495711],[4458.6,2.2428565],[4458.7,4.53969654],[4458.8,1.942]]]
["bitfinex","ETHUSD",1758499018729,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.3,0.113]],[[4458.3,10.30266797],[4458.4,2.24495711],[4458.6,2.2428565],[4458.7,4.53969654],[4458.8,1.942]]]
["bitfinex","ETHUSD",1758499018938,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.1268],[4457.7,0.001],[4457.3,0.113]],[[4458.3,10.30266797],[4458.4,2.24495711],[4458.6,2.2428565],[4458.7,4.53969654],[4458.8,1.942]]]
["bitfinex","ETHUSD",1758499019225,[[4458.2,0.001],[4458.1,0.001],[4458.0,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,10.30266797],[4458.4,2.24495711],[4458.6,2.2428565],[4458.7,4.53969654],[4458.8,1.942]]]
["bitfinex","ETHUSD",1758499019733,[[4458.2,0.001],[4458.1,0.1268],[4457.8,0.001],[4457.7,0.001],[4442.8,12.04593597]],[[4458.3,10.30266797],[4458.4,2.24495711],[4458.6,2.2428565],[4458.7,4.30339654],[4458.8,1.942]]]
["bitfinex","ETHUSD",1758499020037,[[4458.2,0.001],[4458.1,0.1268],[4457.8,0.001],[4457.7,0.001],[4456.6,2.2438433]],[[4458.3,10.30266797],[4458.4,2.24495711],[4458.6,2.2428565],[4458.7,4.30339654],[4458.8,2.1783]]]
["bitfinex","ETHUSD",1758499020197,[[4458.2,0.001],[4458.1,0.1268],[4457.8,0.001],[4457.7,0.001],[4456.6,2.2438433]],[[4458.3,10.30267676],[4458.4,2.24495711],[4458.6,2.2428565],[4458.7,4.30339654],[4458.8,2.1783]]]
["bitfinex","ETHUSD",1758499020629,[[4458.2,0.001],[4458.1,0.1268],[4457.8,0.001],[4457.7,0.001],[4456.7,2.24380939]],[[4458.3,10.30267676],[4458.4,2.24495711],[4458.6,2.2428565],[4458.7,4.30339654],[4458.8,2.1783]]]
["bitfinex","ETHUSD",1758499020936,[[4458.2,0.001],[4458.1,0.1268],[4457.8,0.001],[4457.7,0.001],[4456.6,2.24384763]],[[4458.3,10.30267676],[4458.4,2.24495711],[4458.6,2.2428565],[4458.7,4.30339654],[4458.8,2.1783]]]
["bitfinex","ETHUSD",1758499021091,[[4458.2,0.001],[4458.1,0.1268],[4457.8,0.001],[4457.7,0.001],[4456.7,2.24378106]],[[4458.3,10.30267676],[4458.4,2.24495711],[4458.6,2.2428565],[4458.7,4.30339654],[4458.8,2.1783]]]
["bitfinex","ETHUSD",1758499022136,[[4458.2,0.1268],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.6,4.19285347]],[[4458.3,3.57567676],[4458.4,2.24495711],[4458.7,2.24281218],[4458.8,1.942],[4459.0,6.065]]]
["bitfinex","ETHUSD",1758499022430,[[4458.2,0.1268],[4458.1,0.001],[4457.9,4.19285347],[4457.8,0.001],[4457.7,0.001]],[[4458.3,2.69971435],[4458.4,2.24495711],[4458.8,1.942],[4458.9,2.24471323],[4459.0,6.065]]]
["bitfinex","ETHUSD",1758499022637,[[4458.2,4.75171882],[4458.1,0.001],[4457.8,0.001],[4457.7,4.19385347],[4457.3,4.28]],[[4458.3,0.42866934],[4458.4,0.002],[4458.8,0.002],[4458.9,0.002],[4459.3,0.002]]]
["bitfinex","ETHUSD",1758499022792,[[4458.2,6.5627112],[4458.1,0.001],[4457.8,0.001],[4457.7,4.19385347],[4457.4,2.24442301]],[[4458.3,1.12127123],[4458.4,0.002],[4458.7,0.21046085],[4458.8,0.002],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499022996,[[4458.2,6.5627112],[4458.1,0.001],[4457.8,0.001],[4457.7,4.19385347],[4457.5,2.243363]],[[4458.3,0.002],[4458.4,0.002],[4458.8,0.002],[4458.9,0.002],[4459.3,0.0300313]]]
["bitfinex","ETHUSD",1758499023242,[[4458.2,4.31965347],[4458.1,2.24407214],[4457.8,2.24425762],[4457.7,4.19385347],[4457.3,6.52350816]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.059],[4458.7,0.12622433],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499023434,[[4458.2,4.97602603],[4458.1,2.24407214],[4457.9,2.24320015],[4457.8,0.001],[4457.7,4.19385347]],[[4458.3,0.002],[4458.4,0.002],[4458.7,3.727],[4458.8,0.002],[4459.0,2.24270275]]]
["bitfinex","ETHUSD",1758499023597,[[4458.2,4.97602603],[4458.1,2.24407214],[4457.8,2.2442282],[4457.7,4.19385347],[4456.9,0.67426564]],[[4458.3,0.002],[4458.4,0.002],[4458.7,3.727],[4458.8,0.002],[4459.0,2.24270275]]]
["bitfinex","ETHUSD",1758499023798,[[4458.2,4.97602603],[4458.1,0.001],[4458.0,2.24314412],[4457.8,2.2442282],[4457.7,4.19385347]],[[4458.3,0.002],[4458.4,0.002],[4458.7,3.727],[4458.8,0.002],[4458.9,2.24471403]]]
["bitfinex","ETHUSD",1758499024033,[[4458.2,0.78317256],[4458.1,0.001],[4457.8,4.19385347],[4457.7,0.001],[4457.3,8.007]],[[4458.3,0.002],[4458.4,0.002],[4458.6,0.0280357],[4458.7,3.727],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499024339,[[4458.2,0.1268],[4458.1,0.001],[4457.8,4.19385347],[4457.7,0.001],[4457.3,8.007]],[[4458.3,0.002],[4458.4,0.002],[4458.6,0.0280357],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499024340,[[4458.2,0.1268],[4458.1,0.001],[4457.8,4.19385347],[4457.7,0.001],[4457.3,8.007]],[[4458.3,3.729],[4458.4,0.002],[4458.6,0.0280357],[4458.8,0.002],[4459.4,0.56580523]]]
["bitfinex","ETHUSD",1758499024518,[[4458.2,0.1268],[4458.1,0.001],[4457.8,6.43706572],[4457.7,0.001],[4457.6,2.243353]],[[4458.3,3.729],[4458.4,0.002],[4458.7,2.24281617],[4458.8,0.002],[4459.0,2.27071814]]]
["bitfinex","ETHUSD",1758499024724,[[4458.2,0.1268],[4458.1,4.19385347],[4457.8,2.24421225],[4457.7,0.001],[4457.6,2.243353]],[[4458.3,3.729],[4458.4,0.002],[4458.7,2.24281617],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499024725,[[4458.2,0.1268],[4458.1,4.19385347],[4457.8,2.24421225],[4457.7,0.001],[4457.6,2.243353]],[[4458.3,3.729],[4458.4,0.002],[4458.6,0.0280357],[4458.7,2.24281617],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499024919,[[4458.2,0.1268],[4458.1,4.19385347],[4457.8,2.24421225],[4457.7,0.001],[4457.6,2.243353]],[[4458.3,3.729],[4458.4,0.002],[4458.6,2.27089327],[4458.8,0.002],[4589.0,0.00395504]]]
["bitfinex","ETHUSD",1758499025139,[[4458.2,0.1268],[4458.1,4.19385347],[4457.9,2.24319977],[4457.8,0.001],[4457.7,0.001]],[[4458.3,3.729],[4458.4,0.002],[4458.7,2.24281179],[4458.8,0.002],[4461.9,0.01]]]
["bitfinex","ETHUSD",1758499025339,[[4458.2,0.1268],[4458.1,4.19385347],[4457.8,2.24424999],[4457.7,0.001],[4357.0,1.0]],[[4458.3,3.729],[4458.4,0.002],[4458.6,2.27089409],[4458.8,0.002],[4459.4,3.32950523]]]
["bitfinex","ETHUSD",1758499025536,[[4458.2,0.1268],[4458.1,4.19385347],[4457.8,2.24424999],[4457.7,0.001],[4357.0,1.0]],[[4458.3,3.729],[4458.4,0.002],[4458.6,2.24285839],[4458.8,0.002],[4459.4,3.32950523]]]
["bitfinex","ETHUSD",1758499025740,[[4458.2,0.1268],[4458.1,4.19385347],[4457.8,2.24424999],[4457.7,0.001],[4446.9,12.84899836]],[[4458.3,3.729],[4458.4,0.002],[4458.6,2.24285839],[4458.8,0.002],[4459.4,3.32950523]]]
["bitfinex","ETHUSD",1758499025941,[[4458.2,0.1268],[4458.1,4.19385347],[4457.9,2.2431843],[4457.8,0.001],[4457.7,0.001]],[[4458.3,3.729],[4458.4,0.002],[4458.8,0.002],[4458.9,0.002],[4459.4,3.32950523]]]
["bitfinex","ETHUSD",1758499026104,[[4458.2,0.1268],[4458.1,4.19385347],[4457.9,2.24319909],[4457.8,0.001],[4457.7,0.001]],[[4458.3,3.729],[4458.4,0.002],[4458.7,2.24283039],[4458.8,0.002],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499026306,[[4458.2,0.1268],[4458.1,4.19385347],[4457.8,0.001],[4457.7,2.24427747],[4457.4,2.24441823]],[[4458.3,3.729],[4458.4,0.002],[4458.6,2.27089734],[4458.8,2.24475795],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499026505,[[4458.2,0.1268],[4458.1,4.19385347],[4457.8,0.001],[4457.7,2.24427747],[4457.4,2.24441823]],[[4458.3,3.729],[4458.4,0.002],[4458.6,2.24286164],[4458.8,2.24475795],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499026821,[[4458.2,0.1268],[4458.1,4.19385347],[4457.8,2.2442575],[4457.7,0.001],[4457.4,0.001]],[[4458.3,3.729],[4458.4,0.002],[4458.6,2.24286164],[4458.8,2.24475795],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499026999,[[4458.2,0.1268],[4458.1,4.19385347],[4457.9,2.24320352],[4457.8,0.001],[4457.7,0.001]],[[4458.3,3.729],[4458.4,0.002],[4458.8,2.24479809],[4458.9,0.002],[4586.1,0.00913915]]]
["bitfinex","ETHUSD",1758499027199,[[4458.2,0.1268],[4458.1,4.19385347],[4457.9,2.24320352],[4457.8,0.001],[4457.7,0.001]],[[4458.3,3.729],[4458.4,0.002],[4458.7,2.27085978],[4458.8,0.002],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499027436,[[4458.2,0.1268],[4458.1,4.19385347],[4457.9,2.24320352],[4457.8,0.001],[4457.7,0.001]],[[4458.3,3.729],[4458.4,0.002],[4458.7,2.24282471],[4458.8,0.002],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499027638,[[4458.2,0.1268],[4458.1,4.19385347],[4457.9,2.24320352],[4457.8,0.001],[4457.7,2.2443063]],[[4458.3,3.729],[4458.4,0.002],[4458.6,0.0280357],[4458.7,2.24282471],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499027839,[[4458.2,0.1268],[4458.1,4.19385347],[4458.0,2.24312533],[4457.8,0.001],[4457.7,2.2443063]],[[4458.3,3.729],[4458.4,0.002],[4458.8,0.002],[4458.9,2.2447545],[4459.4,3.56580523]]]
["bitfinex","ETHUSD",1758499027997,[[4458.2,0.1268],[4458.1,4.19385347],[4457.8,0.001],[4457.7,0.001],[4457.1,0.01]],[[4458.3,3.729],[4458.4,0.002],[4458.8,0.03003444],[4458.9,0.002],[4459.0,2.24266378]]]
["bitfinex","ETHUSD",1758499028205,[[4458.2,0.1268],[4458.1,4.19385347],[4457.8,0.001],[4457.7,4.19385347],[4457.6,2.24335421]],[[4458.3,0.002],[4458.4,0.002],[4458.8,0.002],[4458.9,0.03003382],[4459.4,0.32950523]]]
["bitfinex","ETHUSD",1758499028538,[[4458.2,2.36985773],[4458.1,4.19385347],[4458.0,2.24315124],[4457.8,0.001],[4457.7,4.19385347]],[[4458.3,0.002],[4458.4,0.002],[4458.5,2.124],[4458.8,0.002],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499028703,[[4458.2,0.1268],[4458.1,4.19385347],[4458.0,2.24313758],[4457.8,2.24422064],[4457.7,4.19385347]],[[4458.3,0.002],[4458.4,0.002],[4458.5,2.124],[4458.8,0.002],[4458.9,2.24474815]]]
["bitfinex","ETHUSD",1758499028905,[[4458.2,0.1268],[4458.1,6.43695507],[4457.8,2.24422064],[4457.7,4.19385347],[4457.5,3.726]],[[4458.3,0.002],[4458.4,0.002],[4458.5,2.124],[4458.8,0.002],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499029105,[[4458.2,2.36985773],[4458.1,4.19385347],[4457.9,2.2432068],[4457.8,0.001],[4457.7,4.19385347]],[[4458.3,0.002],[4458.4,0.002],[4458.5,2.124],[4458.8,0.002],[4458.9,2.24474531]]]
["bitfinex","ETHUSD",1758499029438,[[4458.2,2.36985773],[4458.1,4.19385347],[4457.9,2.2432068],[4457.8,0.001],[4457.7,4.19385347]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.8,0.002],[4458.9,2.24474531]]]
["bitfinex","ETHUSD",1758499029739,[[4458.2,0.1268],[4458.1,6.43695021],[4457.8,0.001],[4457.7,4.19385347],[4453.8,4.13262987]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.8,2.24476574],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499029924,[[4458.2,0.78317502],[4458.1,6.43695021],[4457.8,0.001],[4457.7,4.19385347],[4455.2,2.00765599]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.8,2.24476574],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499030238,[[4458.2,0.78317502],[4458.1,6.43695021],[4457.8,0.001],[4457.7,4.19385347],[4455.3,2.00765599]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.8,2.24476574],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499030440,[[4458.2,3.02623275],[4458.1,4.19385347],[4457.8,0.001],[4457.7,4.19385347],[4457.1,2.25359199]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.8,0.002],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499030617,[[4458.2,0.78317502],[4458.1,4.19385347],[4457.8,0.001],[4457.7,4.19385347],[4457.1,0.01]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.8,0.002],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499030940,[[4458.2,0.78317502],[4458.1,4.19385347],[4458.0,2.24314331],[4457.8,0.001],[4457.7,6.43711844]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.8,2.24479292],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499031112,[[4458.2,0.78317502],[4458.1,4.19385347],[4458.0,2.24314331],[4457.8,0.001],[4457.7,6.43711844]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.7,2.24280879],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499031316,[[4458.2,0.78317502],[4458.1,4.19385347],[4457.9,2.24319672],[4457.8,0.001],[4457.7,6.43711844]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.7,2.24280879],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499031538,[[4458.2,0.78317502],[4458.1,4.19385347],[4457.8,2.24423786],[4457.7,4.19385347],[4457.5,5.96940894]],[[4458.3,0.002],[4458.4,0.002],[4458.6,5.96889556],[4458.8,2.24478849],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499031723,[[4458.2,0.78317502],[4458.1,4.19385347],[4457.8,2.24423786],[4457.7,4.19385347],[4457.5,5.96940894]],[[4458.3,0.002],[4458.4,0.002],[4458.6,5.96889556],[4458.8,0.002],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499032231,[[4458.2,0.89517502],[4458.1,4.19385347],[4457.8,2.24423786],[4457.7,4.19385347],[4457.6,2.24335912]],[[4458.3,0.002],[4458.4,0.002],[4458.6,5.96889556],[4458.8,0.002],[4458.9,2.24471331]]]
["bitfinex","ETHUSD",1758499032550,[[4458.2,0.89517502],[4458.1,4.19385347],[4457.9,2.24320118],[4457.8,0.001],[4457.7,4.19385347]],[[4458.3,0.002],[4458.4,0.002],[4458.6,5.96889556],[4458.8,0.002],[4458.9,2.24471331]]]
["bitfinex","ETHUSD",1758499032947,[[4458.2,5.17517502],[4458.1,4.19385347],[4457.9,2.24320118],[4457.8,0.001],[4457.7,6.4371615]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.7,2.24282144],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499033151,[[4458.2,5.17517502],[4458.1,4.19385347],[4458.0,2.2431534],[4457.8,0.001],[4457.7,6.4371615]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.7,2.24282144],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499033465,[[4458.2,5.17517502],[4458.1,4.19385347],[4458.0,2.2431534],[4457.8,0.001],[4457.7,10.1631615]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.7,2.24282144],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499034348,[[4458.2,5.17517502],[4458.1,4.19385347],[4457.9,2.24320382],[4457.8,0.001],[4457.7,10.1631615]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.7,2.24282144],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499034551,[[4458.2,5.17517502],[4458.1,4.19385347],[4458.0,2.24314894],[4457.8,0.001],[4457.7,10.1631615]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.7,2.24282144],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499035163,[[4458.2,5.17517502],[4458.1,4.19385347],[4457.8,2.24421243],[4457.7,7.91985347],[4457.5,2.24338739]],[[4458.3,0.002],[4458.4,0.002],[4458.6,2.24285735],[4458.8,0.002],[4459.4,5.68399386]]]
["bitfinex","ETHUSD",1758499035365,[[4458.2,5.04937502],[4458.1,4.19385347],[4457.8,2.24421243],[4457.7,7.91985347],[4457.5,2.24338739]],[[4458.3,0.002],[4458.4,0.002],[4458.6,5.96885735],[4458.8,0.002],[4459.4,5.68399386]]]
["bitfinex","ETHUSD",1758499035664,[[4458.2,5.04937502],[4458.1,4.19385347],[4458.0,0.1258],[4457.8,2.24421243],[4457.7,7.91985347]],[[4458.3,0.002],[4458.4,0.002],[4458.6,5.96885735],[4458.8,0.002],[4459.0,0.2401]]]
["bitfinex","ETHUSD",1758499035826,[[4458.2,5.04937502],[4458.1,4.19385347],[4457.8,2.24421243],[4457.7,7.91985347],[4457.6,2.24334576]],[[4458.3,0.002],[4458.4,0.002],[4458.6,5.96885735],[4458.8,0.002],[4459.0,0.2401]]]
["bitfinex","ETHUSD",1758499036031,[[4458.2,5.17517502],[4458.1,4.19385347],[4457.9,2.24318586],[4457.8,0.001],[4457.7,7.91985347]],[[4458.3,0.002],[4458.4,0.002],[4458.6,5.96885735],[4458.8,0.002],[4459.0,0.2401]]]
["bitfinex","ETHUSD",1758499036379,[[4458.2,5.17517502],[4458.1,4.19385347],[4458.0,2.24315137],[4457.8,0.001],[4457.7,10.16315821]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.8,2.24480569],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499036550,[[4458.2,5.17517502],[4458.1,4.19385347],[4458.0,2.24315137],[4457.8,0.001],[4457.7,10.16315821]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.7,2.24282413],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499037057,[[4458.2,5.17517502],[4458.1,4.19385347],[4457.9,2.24319322],[4457.8,0.001],[4457.7,10.16315821]],[[4458.3,0.002],[4458.4,0.002],[4458.6,3.726],[4458.7,2.24282413],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499037264,[[4458.2,5.17517502],[4458.1,4.19385347],[4457.8,0.001],[4457.7,10.16311474],[4457.5,2.24336245]],[[4458.3,0.002],[4458.4,0.002],[4458.6,5.96887262],[4458.8,0.002],[4458.9,2.24470886]]]
["bitfinex","ETHUSD",1758499037445,[[4458.2,5.04937502],[4458.1,4.19385347],[4457.8,2.37003172],[4457.7,7.91985347],[4457.5,2.24336245]],[[4458.3,0.002],[4458.4,0.002],[4458.6,5.96887262],[4458.8,0.002],[4458.9,2.24470886]]]
["bitfinex","ETHUSD",1758499037762,[[4458.2,5.04937502],[4458.1,4.19385347],[4457.9,0.1258],[4457.8,0.001],[4457.7,7.91985347]],[[4458.3,0.002],[4458.4,0.002],[4458.6,5.96887262],[4458.8,0.2421],[4458.9,2.24470886]]]
["bitfinex","ETHUSD",1758499037963,[[4458.2,5.04937502],[4458.1,4.19385347],[4457.9,2.36900812],[4457.8,0.001],[4457.7,7.91985347]],[[4458.3,0.002],[4458.4,0.002],[4458.6,5.96887262],[4458.8,0.2421],[4458.9,2.24470886]]]
["bitfinex","ETHUSD",1758499038165,[[4458.2,5.04937502],[4458.1,4.19385347],[4457.9,2.24320812],[4457.8,0.001],[4457.7,7.91985347]],[[4458.3,0.002],[4458.4,0.002],[4458.6,5.96887262],[4458.8,0.2421],[4458.9,2.24470886]]]
["bitfinex","ETHUSD",1758499038326,[[4458.2,5.04937502],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.4,2.24441002]],[[4458.3,0.002],[4458.4,2.27301525],[4458.6,3.726],[4458.8,0.002],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758499038528,[[4458.2,9.24222849],[4458.1,0.001],[4457.8,0.001],[4457.7,0.1268],[4457.5,5.96939486]],[[4458.3,0.002],[4458.4,2.27301525],[4458.5,0.2401],[4458.6,5.96886814],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499038723,[[4458.2,4.30585347],[4458.1,0.001],[4457.9,4.28],[4457.8,0.001],[4457.7,0.1268]],[[4458.3,2.24500742],[4458.4,0.03003696],[4458.5,2.24291359],[4458.6,3.726],[4458.8,0.002]]]
["bitfinex","ETHUSD",1758499039038,[[4458.2,4.30585347],[4458.1,0.001],[4457.9,4.28],[4457.8,0.001],[4457.7,0.001]],[[4458.3,2.48510742],[4458.4,0.03003696],[4458.5,2.24291359],[4458.6,3.726],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499039251,[[4458.2,0.113],[4458.1,0.001],[4457.9,4.28],[4457.8,0.001],[4457.7,0.001]],[[4458.3,3.27710742],[4458.4,0.03003696],[4458.5,2.24291359],[4458.6,3.726],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499039461,[[4458.2,0.001],[4458.1,0.001],[4457.9,4.392],[4457.8,0.001],[4457.7,0.001]],[[4458.3,3.27710742],[4458.4,0.03003696],[4458.5,2.24291359],[4458.6,3.726],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499039462,[[4458.2,0.001],[4458.1,0.001],[4457.9,4.392],[4457.8,0.001],[4457.7,0.001]],[[4458.3,3.27710742],[4458.4,0.03003696],[4458.5,2.35491359],[4458.6,3.726],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499039964,[[4458.2,0.001],[4458.1,0.001],[4457.9,4.392],[4457.8,0.001],[4457.7,0.001]],[[4458.3,7.00310742],[4458.4,0.03003696],[4458.5,2.35491359],[4458.8,2.24475914],[4462.6,7.37682325]]]
["bitfinex","ETHUSD",1758499040265,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.4,4.281]],[[4458.3,7.23490914],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.0,4.19285347]]]
["bitfinex","ETHUSD",1758499040440,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.113],[4457.4,4.281]],[[4458.3,7.23490914],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.0,4.19285347]]]
["bitfinex","ETHUSD",1758499042662,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.113],[4457.6,4.19285347]],[[4458.3,7.23490914],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.0,4.19285347]]]
["bitfinex","ETHUSD",1758499042868,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.113],[4457.6,4.19285347]],[[4458.3,7.23490914],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.3,4.19485347]]]
["bitfinex","ETHUSD",1758499043233,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.113],[4457.6,4.19285347]],[[4458.3,7.23490914],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.3,0.002]]]
["bitfinex","ETHUSD",1758499043565,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.113],[4457.6,4.19285347]],[[4458.3,7.23490914],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.3,4.19485347]]]
["bitfinex","ETHUSD",1758499044245,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.113],[4457.6,4.19285347]],[[4458.3,7.36073617],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.3,4.19485347]]]
["bitfinex","ETHUSD",1758499044440,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.113],[4453.9,2.81071839]],[[4458.3,7.36073617],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.3,4.19485347]]]
["bitfinex","ETHUSD",1758499044644,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,4.30585347],[4453.9,2.81071839]],[[4458.3,7.36073617],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.3,4.19485347]]]
["bitfinex","ETHUSD",1758499044871,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,4.30585347],[4457.0,2.24365908]],[[4458.3,7.36073617],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.3,4.19485347]]]
["bitfinex","ETHUSD",1758499045073,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,4.30585347],[4456.9,2.24369668]],[[4458.3,7.36073617],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.3,4.19485347]]]
["bitfinex","ETHUSD",1758499045232,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,4.30585347],[4456.7,5.96979912]],[[4458.3,7.36073617],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.3,4.19485347]]]
["bitfinex","ETHUSD",1758499045647,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,4.30585347],[4456.9,0.1258]],[[4458.3,7.36073617],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.3,4.19485347]]]
["bitfinex","ETHUSD",1758499046053,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,4.30585347],[4456.8,2.24376043]],[[4458.3,7.36073617],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.3,4.19485347]]]
["bitfinex","ETHUSD",1758499046257,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,4.30585347],[4457.0,0.1258]],[[4458.3,7.36077178],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.3,4.19485347]]]
["bitfinex","ETHUSD",1758499046847,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,4.30585347],[4448.8,9.63674877]],[[4458.3,7.36077178],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.3,4.19485347]]]
["bitfinex","ETHUSD",1758499047046,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,4.30585347],[4457.1,0.1358]],[[4458.3,7.36077178],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.3,4.19485347]]]
["bitfinex","ETHUSD",1758499048104,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,4.30585347],[4457.2,0.1258]],[[4458.3,7.36077178],[4458.4,0.002],[4458.5,2.35491359],[4458.8,2.24475914],[4459.3,4.19485347]]]
["bitfinex","ETHUSD",1758499048601,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.113],[4457.2,4.31865347]],[[4458.3,7.36077178],[4458.4,0.002],[4458.5,2.35491359],[4458.8,6.43761261],[4459.3,0.002]]]
["bitfinex","ETHUSD",1758499049298,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.113],[4457.2,4.31865347]],[[4458.3,7.57067485],[4458.4,0.002],[4458.5,2.35491359],[4458.8,6.43761261],[4459.3,0.002]]]
["bitfinex","ETHUSD",1758499049501,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.2,4.19285347]],[[4458.3,10.57067485],[4458.4,0.002],[4458.5,2.24291359],[4458.8,6.43761261],[4459.3,0.002]]]
["bitfinex","ETHUSD",1758499050004,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.1,0.01]],[[4458.3,10.57067485],[4458.4,0.002],[4458.5,6.43576706],[4458.8,2.24475914],[4459.3,0.002]]]
["bitfinex","ETHUSD",1758499050367,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.1,0.01]],[[4458.3,10.57067485],[4458.4,0.002],[4458.5,6.43576706],[4458.8,2.24475914],[4459.1,4.27257143]]]
["bitfinex","ETHUSD",1758499050568,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.4,0.001]],[[4458.3,10.57067485],[4458.4,0.002],[4458.5,6.43576706],[4458.8,2.24475914],[4459.0,4.19285347]]]
["bitfinex","ETHUSD",1758499050997,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.4,0.001]],[[4458.3,10.57067485],[4458.4,0.002],[4458.5,6.43576706],[4458.8,2.33470307],[4459.0,4.19285347]]]
["bitfinex","ETHUSD",1758499051203,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.4,0.001]],[[4458.3,10.57067485],[4458.4,0.002],[4458.5,6.43576706],[4458.8,2.24475914],[4459.0,4.19285347]]]
["bitfinex","ETHUSD",1758499051511,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.4,0.001]],[[4458.3,10.57067485],[4458.4,0.002],[4458.5,6.43576706],[4458.8,2.33470307],[4459.0,4.19285347]]]
["bitfinex","ETHUSD",1758499051683,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.4,0.001]],[[4458.3,10.57067485],[4458.4,0.002],[4458.5,6.43576706],[4458.8,2.24475914],[4459.0,4.19285347]]]
["bitfinex","ETHUSD",1758499052010,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.4,0.001]],[[4458.3,10.57067485],[4458.4,0.002],[4458.5,6.43576706],[4458.8,2.24475914],[4459.0,4.2827974]]]
["bitfinex","ETHUSD",1758499053694,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.4,0.001]],[[4458.3,10.57067485],[4458.4,0.002],[4458.5,6.43576706],[4458.7,0.37026663],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499053906,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.4,0.001]],[[4458.3,10.57067485],[4458.4,0.002],[4458.5,6.43576706],[4458.6,0.08994797],[4458.7,0.37026663]]]
["bitfinex","ETHUSD",1758499057166,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.4,0.001]],[[4458.3,10.33057485],[4458.4,0.002],[4458.5,2.24291359],[4458.6,0.08994797],[4458.8,2.48485914]]]
["bitfinex","ETHUSD",1758499057370,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.4,0.1268]],[[4458.3,10.33057485],[4458.4,0.002],[4458.5,2.24291359],[4458.6,0.08994797],[4458.8,2.48485914]]]
["bitfinex","ETHUSD",1758499057371,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.4,0.1268]],[[4458.3,10.57067485],[4458.4,0.002],[4458.5,2.24291359],[4458.6,0.08994797],[4458.7,4.19285347]]]
["bitfinex","ETHUSD",1758499057773,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.5,0.1258]],[[4458.3,5.81257485],[4458.4,0.002],[4458.5,2.24291359],[4458.8,2.48485914],[4459.0,4.19285347]]]
["bitfinex","ETHUSD",1758499058082,[[4458.2,0.001],[4458.1,0.001],[4457.9,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,6.30677313],[4458.4,0.002],[4458.5,2.24291359],[4458.8,2.48485914],[4459.2,0.09193342]]]
["bitfinex","ETHUSD",1758499058285,[[4458.2,0.001],[4458.1,0.001],[4457.9,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,10.09877313],[4458.4,0.002],[4458.5,2.24291359],[4458.8,2.48485914],[4459.2,0.002]]]
["bitfinex","ETHUSD",1758499058934,[[4458.2,0.001],[4458.1,0.001],[4457.9,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,10.09877313],[4458.4,0.002],[4458.5,2.24291359],[4458.8,2.24475914],[4459.0,4.19285347]]]
["bitfinex","ETHUSD",1758499059109,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.1268],[4357.6,0.05212764]],[[4458.3,10.09877313],[4458.4,0.002],[4458.5,2.24291359],[4458.6,0.2401],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499059412,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.1268],[4452.6,4.01531199]],[[4458.3,10.09877313],[4458.4,0.002],[4458.5,2.24291359],[4458.6,0.2401],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499059585,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.1268],[4457.5,0.112]],[[4458.3,10.21077313],[4458.4,0.002],[4458.5,2.24291359],[4458.6,0.2401],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499062004,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.5,0.112]],[[4458.3,10.45087313],[4458.4,0.002],[4458.5,2.24291359],[4458.7,4.19285347],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499062831,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.5,0.112]],[[4458.3,6.72487313],[4458.4,0.002],[4458.5,2.24291359],[4458.7,4.19285347],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499063033,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.5,0.112]],[[4458.3,11.3478518],[4458.4,0.002],[4458.5,2.24291359],[4458.7,4.19285347],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499063537,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.5,0.112]],[[4458.3,7.6218518],[4458.4,0.002],[4458.5,2.24291359],[4458.7,4.19285347],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499063709,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.5,0.112]],[[4458.3,11.3478518],[4458.4,0.002],[4458.5,2.24291359],[4458.7,4.19285347],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499065429,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.5,0.112]],[[4458.3,11.1077518],[4458.4,0.002],[4458.5,2.24291359],[4458.7,4.19285347],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499065633,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.1,0.122]],[[4458.3,11.1077518],[4458.4,0.002],[4458.5,2.24291359],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499065634,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.1,0.122]],[[4458.3,11.3345518],[4458.4,4.19485347],[4458.5,2.24291359],[4458.8,2.24475914],[4459.0,4.19285347]]]
["bitfinex","ETHUSD",1758499065833,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.2,0.1258]],[[4458.3,11.3345518],[4458.4,4.19485347],[4458.5,2.24291359],[4458.8,2.24475914],[4459.0,4.19285347]]]
["bitfinex","ETHUSD",1758499066930,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.2,0.1258]],[[4458.3,11.3345518],[4458.4,4.19485347],[4458.5,2.24291359],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499066931,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.2,0.1258]],[[4458.3,11.3345518],[4458.4,4.19485347],[4458.5,2.24291359],[4458.8,2.24475914],[4460.3,4.51459471]]]
["bitfinex","ETHUSD",1758499068333,[[4458.2,0.001],[4458.1,0.001],[4457.8,0.001],[4457.7,0.001],[4457.0,4.19285347]],[[4458.3,11.1077518],[4458.4,0.002],[4458.5,2.24291359],[4458.7,4.19285347],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499068541,[[4458.2,0.001],[4458.1,0.001],[4457.9,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,11.1077518],[4458.4,0.002],[4458.5,2.24291359],[4458.7,4.41965347],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499070196,[[4458.2,0.001],[4458.1,0.001],[4457.9,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,11.1077518],[4458.4,0.002],[4458.5,2.24291359],[4458.6,0.2268],[4458.7,4.19285347]]]
["bitfinex","ETHUSD",1758499070640,[[4458.2,0.001],[4458.1,0.001],[4457.9,0.1258],[4457.8,0.001],[4457.7,0.001]],[[4458.3,11.1077518],[4458.4,0.002],[4458.5,2.24291359],[4458.6,0.2268],[4459.1,15.56173459]]]
["bitfinex","ETHUSD",1758499073703,[[4457.7,0.001],[4457.1,0.01],[4456.8,0.1258],[4456.1,0.01],[4455.9,5.22416315]],[[4457.8,6.035259],[4458.2,5.24305773],[4458.3,5.18754438],[4458.4,0.002],[4458.5,2.61318022]]]
["bitfinex","ETHUSD",1758499073903,[[4457.7,0.001],[4457.1,0.01],[4456.8,0.1258],[4456.1,0.01],[4456.0,4.28]],[[4457.8,12.03702471],[4458.0,2.2431914],[4458.2,3.57832427],[4458.3,1.12577867],[4458.4,0.002]]]
["bitfinex","ETHUSD",1758499074103,[[4457.7,0.001],[4457.1,0.01],[4456.8,0.1258],[4456.1,0.01],[4456.0,4.28]],[[4457.8,12.26382471],[4458.0,2.2431914],[4458.2,3.57832427],[4458.3,0.89897867],[4458.4,0.002]]]
["bitfinex","ETHUSD",1758499074300,[[4457.7,0.001],[4457.1,0.01],[4456.1,0.01],[4456.0,4.28],[4455.9,7.46834994]],[[4457.8,12.26382471],[4458.0,2.2431914],[4458.2,3.57832427],[4458.3,0.89897867],[4458.4,0.002]]]
["bitfinex","ETHUSD",1758499074541,[[4457.7,0.001],[4457.1,0.01],[4457.0,0.1258],[4456.1,0.01],[4456.0,4.28]],[[4457.8,12.03702471],[4458.0,2.2431914],[4458.1,0.2268],[4458.2,3.57832427],[4458.3,0.89897867]]]
["bitfinex","ETHUSD",1758499075443,[[4457.7,0.001],[4457.1,0.01],[4457.0,0.1258],[4456.1,0.01],[4456.0,6.52415332]],[[4457.8,12.03702471],[4458.0,2.2431914],[4458.1,0.2268],[4458.2,3.57832427],[4458.3,0.89897867]]]
["bitfinex","ETHUSD",1758499075600,[[4457.7,0.001],[4457.1,0.01],[4456.1,0.01],[4456.0,6.52415332],[4455.8,2.24425292]],[[4457.8,12.03702471],[4458.0,2.2431914],[4458.1,0.2268],[4458.2,3.57832427],[4458.3,0.89897867]]]
["bitfinex","ETHUSD",1758499075940,[[4457.7,0.001],[4457.2,0.1258],[4457.1,0.01],[4456.1,0.01],[4456.0,6.52415332]],[[4457.8,12.03702471],[4458.0,2.2431914],[4458.1,0.2268],[4458.2,3.57832427],[4458.3,0.89897867]]]
["bitfinex","ETHUSD",1758499078522,[[4457.7,0.001],[4457.2,0.1258],[4457.1,0.01],[4456.1,0.01],[4456.0,4.28]],[[4457.8,12.03702471],[4458.0,2.2431914],[4458.1,0.2268],[4458.2,3.57832427],[4458.3,0.89897867]]]
["bitfinex","ETHUSD",1758499080249,[[4457.7,0.001],[4457.1,0.01],[4456.8,0.1258],[4456.1,0.01],[4456.0,4.28]],[[4457.8,12.03702471],[4458.0,2.2431914],[4458.2,3.57832427],[4458.3,0.89897867],[4461.1,4.01250789]]]
["bitfinex","ETHUSD",1758499080610,[[4457.7,0.001],[4457.1,0.01],[4456.1,0.01],[4456.0,4.28],[4447.7,0.003]],[[4457.8,12.26382471],[4458.0,2.2431914],[4458.2,3.57832427],[4458.3,0.89897867],[4461.1,4.01250789]]]
["bitfinex","ETHUSD",1758499080946,[[4457.7,0.001],[4457.1,0.01],[4457.0,0.1258],[4456.1,0.01],[4456.0,4.28]],[[4457.8,13.48772632],[4458.0,2.2431914],[4458.1,0.2268],[4458.2,3.57832427],[4458.3,0.89897867]]]
["bitfinex","ETHUSD",1758499081151,[[4457.7,0.001],[4457.1,0.01],[4456.4,0.1258],[4456.1,0.01],[4456.0,4.28]],[[4457.8,13.48772632],[4458.0,2.2431914],[4458.2,3.57832427],[4458.3,0.89897867]]]
["bitfinex","ETHUSD",1758499081152,[[4457.7,0.001],[4457.1,0.01],[4456.4,0.1258],[4456.1,0.01],[4456.0,4.28]],[[4457.8,13.48772632],[4458.0,2.2431914],[4458.2,8.80248742],[4458.3,0.89897867],[4460.1,0.002]]]
["bitfinex","ETHUSD",1758499081306,[[4457.7,0.001],[4457.1,0.01],[4456.1,0.01],[4456.0,4.28],[4455.6,2.2443617]],[[4457.8,13.71452632],[4458.0,2.2431914],[4458.2,8.80248742],[4458.3,0.89897867],[4460.1,0.002]]]
["bitfinex","ETHUSD",1758499081623,[[4457.7,0.001],[4457.1,0.01],[4456.9,0.1258],[4456.1,0.01],[4456.0,4.28]],[[4457.8,13.71452632],[4458.0,2.2431914],[4458.2,8.80248742],[4458.3,0.89897867],[4460.1,2.81075552]]]
["bitfinex","ETHUSD",1758499081822,[[4457.7,0.001],[4457.1,0.1358],[4456.1,0.01],[4456.0,4.28],[4455.9,7.46837641]],[[4457.8,13.71452632],[4458.0,2.2431914],[4458.2,8.80248742],[4458.3,0.89897867],[4460.1,2.81075552]]]
["bitfinex","ETHUSD",1758499082350,[[4457.7,0.001],[4457.1,0.1358],[4456.1,0.01],[4456.0,4.28],[4455.9,5.22416315]],[[4457.8,13.48772632],[4458.0,2.4699914],[4458.2,8.80248742],[4458.3,0.89897867],[4460.1,2.81075552]]]
["bitfinex","ETHUSD",1758499082560,[[4457.7,0.001],[4457.1,0.1358],[4456.1,0.01],[4456.0,4.28],[4455.9,7.46837]],[[4457.8,13.48772632],[4458.0,2.4699914],[4458.2,8.80248742],[4458.3,0.89897867],[4460.1,2.81075552]]]
["bitfinex","ETHUSD",1758499082774,[[4457.7,0.001],[4457.2,0.1258],[4457.1,0.01],[4456.1,0.01],[4456.0,4.28]],[[4457.8,13.48772632],[4458.0,2.4699914],[4458.2,8.80248742],[4458.3,0.89897867],[4460.1,0.002]]]
["bitfinex","ETHUSD",1758499083238,[[4457.7,0.001],[4457.2,0.1258],[4457.1,0.01],[4456.2,4.28],[4456.1,0.01]],[[4457.8,13.48772632],[4458.0,2.4699914],[4458.2,8.80248742],[4458.3,0.89897867],[4460.1,0.002]]]
["bitfinex","ETHUSD",1758499083763,[[4457.7,0.001],[4457.2,0.1258],[4457.1,0.01],[4456.8,0.112],[4456.2,4.28]],[[4457.8,13.59972632],[4458.0,2.4699914],[4458.2,8.80248742],[4458.3,0.89897867],[4460.1,0.002]]]
["bitfinex","ETHUSD",1758499084062,[[4457.7,0.001],[4457.2,0.1258],[4457.1,0.01],[4456.8,0.112],[4456.2,4.28]],[[4457.8,13.59972632],[4458.0,2.55993775],[4458.2,8.80248742],[4458.3,0.89897867],[4460.1,0.002]]]
["bitfinex","ETHUSD",1758499084263,[[4457.7,0.001],[4457.1,0.01],[4456.8,0.2378],[4456.2,4.28],[4456.1,5.23416315]],[[4457.8,13.59972632],[4458.0,2.55993775],[4458.2,8.80248742],[4458.3,0.89897867],[4460.1,0.002]]]
["bitfinex","ETHUSD",1758499084462,[[4457.7,0.001],[4457.1,0.01],[4456.8,0.2378],[4456.2,4.28],[4456.1,5.23416315]],[[4457.8,13.59972632],[4458.0,2.55993775],[4458.2,8.80248742],[4458.3,0.89897867],[4459.8,0.35170554]]]
["bitfinex","ETHUSD",1758499084639,[[4457.7,0.001],[4457.6,0.001],[4457.1,0.01],[4456.8,0.2378],[4456.2,4.28]],[[4457.8,13.59972632],[4458.0,2.55993775],[4458.2,8.80248742],[4458.3,0.89897867],[4459.8,0.35170554]]]
["bitfinex","ETHUSD",1758499084845,[[4457.7,0.001],[4457.6,0.001],[4457.1,0.01],[4456.8,0.112],[4456.2,4.28]],[[4457.8,13.59972632],[4458.0,2.55993775],[4458.2,8.80248742],[4458.3,0.89897867],[4459.8,0.35170554]]]
["bitfinex","ETHUSD",1758499085031,[[4457.7,0.001],[4457.6,0.001],[4457.2,0.001],[4457.1,0.01],[4456.9,0.1258]],[[4457.8,13.59972632],[4458.0,2.55993775],[4458.2,8.80248742],[4458.3,0.89897867],[4459.8,0.35170554]]]
["bitfinex","ETHUSD",1758499085880,[[4457.7,0.001],[4457.6,0.001],[4457.2,0.001],[4457.1,0.1358],[4455.8,2.3342014]],[[4457.8,13.59972632],[4458.0,2.55993775],[4458.2,8.80248742],[4458.3,0.89897867],[4459.8,0.35170554]]]
["bitfinex","ETHUSD",1758499086746,[[4457.7,0.001],[4457.6,0.001],[4457.2,0.001],[4457.1,0.1358],[4455.8,2.3342014]],[[4457.8,13.5999351],[4458.0,2.55993775],[4458.2,8.80248742],[4458.3,0.89897867],[4459.8,0.35170554]]]
["bitfinex","ETHUSD",1758499087056,[[4457.7,0.001],[4457.6,0.001],[4457.2,0.001],[4457.1,0.1358],[4455.9,2.24420995]],[[4457.8,13.5999351],[4458.0,2.55993775],[4458.2,8.80248742],[4458.3,0.89897867],[4459.8,0.35170554]]]
["bitfinex","ETHUSD",1758499087784,[[4457.7,0.001],[4457.6,0.001],[4457.2,0.001],[4457.1,0.1358],[4455.8,2.33420301]],[[4457.8,13.5999351],[4458.0,2.55993775],[4458.2,8.80248742],[4458.3,0.89897867],[4459.8,0.35170554]]]
["bitfinex","ETHUSD",1758499089281,[[4457.7,0.001],[4457.6,0.001],[4457.2,0.1268],[4457.1,0.01],[4456.3,4.28]],[[4457.8,13.5999351],[4458.0,2.55993775],[4458.2,8.80248742],[4458.3,0.89897867],[4459.8,0.35170554]]]
["bitfinex","ETHUSD",1758499089878,[[4457.7,0.001],[4457.6,0.001],[4457.2,0.001],[4457.1,0.01],[4456.3,4.4058]],[[4457.8,13.5999351],[4458.0,2.33313775],[4458.2,8.80248742],[4458.3,0.89897867],[4459.8,0.35170554]]]
["bitfinex","ETHUSD",1758499090088,[[4457.7,0.001],[4457.6,0.001],[4457.2,0.001],[4457.1,0.01],[4456.3,4.4058]],[[4457.8,13.8497351],[4458.0,2.2431914],[4458.2,8.80248742],[4458.3,0.89897867],[4459.8,0.35170554]]]
["bitfinex","ETHUSD",1758499090385,[[4457.7,0.001],[4457.6,0.001],[4457.2,0.001],[4457.1,0.01],[4456.4,0.1258]],[[4457.8,13.93968308],[4458.0,2.2431914],[4458.2,8.80248742],[4458.3,0.89897867],[4459.8,0.35170554]]]
["bitfinex","ETHUSD",1758499090882,[[4457.7,0.001],[4457.6,0.001],[4457.2,0.001],[4457.1,0.01],[4456.5,0.1258]],[[4457.8,13.93968308],[4458.0,2.2431914],[4458.2,8.80248742],[4458.3,0.89897867],[4459.8,0.35170554]]]
["bitfinex","ETHUSD",1758499092999,[[4457.2,0.001],[4457.1,0.01],[4456.8,0.001],[4456.5,0.1258],[4456.2,4.28]],[[4457.3,3.03551064],[4457.5,2.24344341],[4457.7,5.24330932],[4457.8,18.37184623],[4458.2,3.57832427]]]
["bitfinex","ETHUSD",1758499093184,[[4457.2,0.001],[4457.1,0.01],[4456.8,0.001],[4456.4,0.1258],[4456.2,4.28]],[[4457.3,10.12552901],[4457.5,2.24344341],[4457.7,3.63727763],[4457.8,9.85917013],[4458.2,3.57832427]]]
["bitfinex","ETHUSD",1758499093385,[[4457.2,0.001],[4457.1,0.01],[4456.8,0.001],[4456.4,0.1258],[4456.2,4.28]],[[4457.3,10.20948513],[4457.5,2.24344341],[4457.7,3.63727763],[4457.8,9.40742215],[4458.2,3.57832427]]]
["bitfinex","ETHUSD",1758499093590,[[4457.2,0.001],[4457.1,0.01],[4456.8,0.001],[4456.6,0.1258],[4456.2,4.28]],[[4457.3,10.29944585],[4457.5,2.49324341],[4457.7,3.63727763],[4457.8,9.40742215],[4458.2,4.01965976]]]
["bitfinex","ETHUSD",1758499093800,[[4457.2,0.001],[4457.1,0.01],[4456.8,0.001],[4456.6,0.1258],[4456.2,4.28]],[[4457.3,10.29973446],[4457.5,2.49324341],[4457.7,3.63727763],[4457.8,9.40742215],[4458.2,4.01965976]]]
["bitfinex","ETHUSD",1758499093964,[[4457.2,0.001],[4457.1,0.01],[4456.8,0.001],[4456.6,0.1258],[4456.2,4.28]],[[4457.3,11.57903225],[4457.5,2.49324341],[4457.7,3.63727763],[4457.8,9.40742215],[4458.2,4.01965976]]]
["bitfinex","ETHUSD",1758499094165,[[4457.2,0.001],[4457.1,0.01],[4456.8,0.001],[4456.6,0.1258],[4456.2,4.28]],[[4457.3,11.82883225],[4457.5,2.24344341],[4457.7,3.63727763],[4457.8,9.40742215],[4458.2,4.01965976]]]
["bitfinex","ETHUSD",1758499094483,[[4457.2,0.001],[4457.1,0.01],[4456.8,0.001],[4456.7,0.1258],[4456.2,4.28]],[[4457.3,11.57903225],[4457.5,2.49324341],[4457.7,3.63727763],[4457.8,9.40742215],[4458.2,4.01965976]]]
["bitfinex","ETHUSD",1758499096682,[[4457.2,0.001],[4457.1,0.01],[4456.8,0.001],[4456.2,4.28],[4455.6,7.4685148]],[[4457.3,11.57903225],[4457.5,2.49324341],[4457.7,3.63727763],[4457.8,9.40742215],[4458.2,4.01965976]]]
["bitfinex","ETHUSD",1758499096885,[[4457.2,0.001],[4457.1,0.01],[4456.8,0.1268],[4456.2,4.28],[4455.6,5.22416315]],[[4457.3,11.57903225],[4457.5,2.49324341],[4457.7,3.63727763],[4457.8,9.40742215],[4458.2,4.01965976]]]
["bitfinex","ETHUSD",1758499098109,[[4457.2,0.001],[4457.1,0.01],[4456.8,0.1268],[4455.6,5.22416315],[4455.5,6.52441411]],[[4457.3,11.57903225],[4457.5,2.49324341],[4457.7,3.63727763],[4457.8,9.40742215],[4458.2,4.01965976]]]
["bitfinex","ETHUSD",1758499099408,[[4457.2,0.001],[4457.1,0.01],[4456.8,0.1268],[4456.2,5.22416315],[4455.5,6.52441411]],[[4457.3,11.57903225],[4457.5,2.49324341],[4457.7,3.63727763],[4457.8,4.183259],[4458.2,4.01965976]]]
["bitfinex","ETHUSD",1758499100480,[[4457.2,0.001],[4457.1,0.01],[4456.8,0.001],[4456.3,0.1258],[4456.0,5.22416315]],[[4457.3,11.57903225],[4457.5,2.24344341],[4457.7,3.63727763],[4457.8,4.183259],[4458.2,10.08565976]]]
["bitfinex","ETHUSD",1758499100673,[[4457.2,0.001],[4457.1,0.01],[4456.8,0.001],[4456.3,0.1258],[4456.0,5.22416315]],[[4457.3,11.81393225],[4457.5,2.24344341],[4457.7,3.63727763],[4457.8,4.183259],[4458.2,10.08565976]]]
["bitfinex","ETHUSD",1758499101274,[[4457.2,0.001],[4457.1,0.01],[4456.8,0.001],[4456.3,0.1258],[4456.0,5.22416315]],[[4457.3,11.81401611],[4457.5,2.24344341],[4457.7,3.63727763],[4457.8,4.183259],[4458.2,10.08565976]]]
["bitfinex","ETHUSD",1758499102509,[[4457.2,0.001],[4457.1,0.011],[4456.8,0.001],[4456.3,0.1258],[4456.0,5.22416315]],[[4457.3,11.81401611],[4457.5,2.24344341],[4457.7,3.63727763],[4457.8,4.183259],[4458.2,10.08565976]]]
["bitfinex","ETHUSD",1758499102690,[[4457.2,0.001],[4457.1,0.011],[4456.8,0.001],[4456.3,0.1258],[4456.0,5.22416315]],[[4457.3,11.81601611],[4457.5,2.24344341],[4457.7,3.63727763],[4457.8,4.183259],[4458.2,10.08565976]]]
["bitfinex","ETHUSD",1758499102894,[[4457.1,1e-08],[4456.8,0.001],[4456.0,0.1258],[4455.6,9.50416315],[4455.1,2.25461628]],[[4457.2,6.03556097],[4457.3,8.02401611],[4457.5,2.24344341],[4457.7,1.39396831],[4457.8,4.183259]]]
["bitfinex","ETHUSD",1758499103091,[[4457.1,1e-08],[4456.8,0.001],[4456.0,0.1258],[4455.6,9.50416315],[4455.1,2.25461628]],[[4457.2,7.77785388],[4457.3,7.68766915],[4457.5,2.24344341],[4457.8,4.183259],[4458.2,8.75039322]]]
["bitfinex","ETHUSD",1758499103290,[[4457.1,1e-08],[4456.8,0.001],[4456.0,0.1258],[4455.6,9.50416315],[4455.1,2.37661628]],[[4457.2,8.01275388],[4457.3,7.36280843],[4457.5,2.24344341],[4457.8,4.183259],[4458.2,8.75039322]]]
["bitfinex","ETHUSD",1758499103491,[[4457.1,1e-08],[4456.8,0.001],[4456.0,0.1258],[4455.6,9.50416315],[4455.1,2.37661628]],[[4457.2,8.01275388],[4457.3,7.48480843],[4457.5,2.24344341],[4457.8,4.183259],[4458.2,8.75039322]]]
["bitfinex","ETHUSD",1758499103812,[[4457.1,1e-08],[4456.8,0.001],[4456.0,0.1258],[4455.6,9.50416315],[4455.1,0.132]],[[4457.2,8.01275388],[4457.3,7.48480843],[4457.5,2.24344341],[4457.8,4.183259],[4458.2,8.75039322]]]
["bitfinex","ETHUSD",1758499103813,[[4457.1,1e-08],[4456.8,0.001],[4456.0,0.1258],[4455.6,9.50416315],[4455.1,0.132]],[[4457.2,8.01275388],[4457.3,7.48480843],[4457.5,2.24344341],[4457.8,4.185259],[4458.2,8.75039322]]]
["bitfinex","ETHUSD",1758499104067,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.0,0.1258],[4455.6,9.50416315]],[[4457.2,8.01275388],[4457.3,7.48480843],[4457.5,2.24344341],[4457.8,4.185259],[4458.2,8.75039322]]]
["bitfinex","ETHUSD",1758499104177,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4456.0,0.1258]],[[4457.2,8.01275388],[4457.3,7.48480843],[4457.5,2.24344341],[4457.7,5.22416315],[4457.8,4.185259]]]
["bitfinex","ETHUSD",1758499105185,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4455.2,4.28]],[[4457.2,7.8865986],[4457.3,7.48480843],[4457.5,2.24344341],[4457.7,5.22416315],[4457.8,4.185259]]]
["bitfinex","ETHUSD",1758499105400,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4455.7,0.1258]],[[4457.2,8.01273886],[4457.3,7.48480843],[4457.5,2.24344341],[4457.6,0.37026663],[4457.7,5.22416315]]]
["bitfinex","ETHUSD",1758499105613,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4455.8,0.1258]],[[4457.2,8.01273886],[4457.3,7.48480843],[4457.5,2.24344341],[4457.6,0.37026663],[4457.7,5.22416315]]]
["bitfinex","ETHUSD",1758499105782,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4454.6,2.03097226]],[[4457.2,8.01273886],[4457.3,7.48480843],[4457.5,2.24344341],[4457.6,0.37026663],[4457.7,5.22416315]]]
["bitfinex","ETHUSD",1758499106118,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4454.7,2.24477533]],[[4457.2,8.01273886],[4457.3,7.48480843],[4457.5,2.24344341],[4457.6,0.37026663],[4457.7,5.22416315]]]
["bitfinex","ETHUSD",1758499106285,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4455.8,0.1258]],[[4457.2,8.01273886],[4457.3,7.48480843],[4457.5,2.24344341],[4457.6,0.37026663],[4457.7,5.22416315]]]
["bitfinex","ETHUSD",1758499107132,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4455.9,0.1258]],[[4457.2,8.01273886],[4457.3,7.48480843],[4457.5,2.24344341],[4457.6,0.37026663],[4457.7,5.22416315]]]
["bitfinex","ETHUSD",1758499108024,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4455.3,4.4058]],[[4457.2,8.01273886],[4457.3,7.48480843],[4457.5,2.24344341],[4457.6,0.37026663]]]
["bitfinex","ETHUSD",1758499108025,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4455.3,4.4058]],[[4457.2,8.01273886],[4457.3,12.59697158],[4457.5,2.24344341],[4457.6,0.37026663],[4460.5,2.81183254]]]
["bitfinex","ETHUSD",1758499108329,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4455.5,0.1258]],[[4457.2,8.01273886],[4457.3,12.59697158],[4457.5,2.24344341],[4457.6,0.37026663],[4458.8,5.05351466]]]
["bitfinex","ETHUSD",1758499108822,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4455.5,0.1258]],[[4457.2,8.01273886],[4457.3,12.59697158],[4457.5,2.24344341],[4457.6,0.37026663],[4457.9,0.35182209]]]
["bitfinex","ETHUSD",1758499109037,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4454.9,5.22416315]],[[4457.2,8.01273886],[4457.3,12.59697158],[4457.5,2.24344341],[4457.6,0.37026663],[4457.9,0.35182209]]]
["bitfinex","ETHUSD",1758499109184,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4455.9,0.1258]],[[4457.2,8.01273886],[4457.3,12.59697158],[4457.5,2.24344341],[4457.6,0.37026663],[4457.9,0.35182209]]]
["bitfinex","ETHUSD",1758499110102,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4455.9,0.1258]],[[4457.2,8.01273886],[4457.3,12.59697158],[4457.5,2.24344341],[4457.6,0.37026663],[4587.9,0.01]]]
["bitfinex","ETHUSD",1758499110503,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4455.9,0.1258]],[[4457.2,8.01273886],[4457.3,12.59697158],[4457.5,2.24344341],[4457.6,0.37026663],[4461.7,2.13254779]]]
["bitfinex","ETHUSD",1758499110806,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4455.9,0.1258]],[[4457.2,8.01273886],[4457.3,12.59697158],[4457.5,2.24344341],[4457.6,0.37026663],[4461.7,1.78073059]]]
["bitfinex","ETHUSD",1758499111003,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4455.9,0.1258]],[[4457.2,8.01273886],[4457.3,12.59697158],[4457.5,2.24344341],[4457.6,0.37026663],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499112445,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4456.0,0.1258]],[[4457.2,8.01273886],[4457.3,12.59697158],[4457.5,2.24344341],[4457.6,0.37026663],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499113247,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.2,0.1258],[4456.1,0.01]],[[4457.2,8.01273886],[4457.3,12.59697158],[4457.5,2.24344341],[4457.6,0.37026663],[4458.8,2.24475914]]]
["bitfinex","ETHUSD",1758499114440,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.2,0.1258],[4456.1,0.01]],[[4457.2,8.01273886],[4457.3,12.59697158],[4457.5,2.24344341],[4457.6,0.37026663],[4458.6,7.28]]]
["bitfinex","ETHUSD",1758499115366,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4454.6,4.28]],[[4457.2,7.77783886],[4457.3,3.64680843],[4457.5,2.24344341],[4457.6,0.37026663],[4458.6,7.28]]]
["bitfinex","ETHUSD",1758499115549,[[4457.1,1e-08],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01],[4455.7,5.22416315]],[[4457.2,11.50483886],[4457.3,2.36751064],[4457.5,2.24344341],[4458.3,5.22616315],[4458.5,0.37026663]]]
["bitfinex","ETHUSD",1758499115847,[[4457.1,1e-08],[4456.8,0.1268],[4456.3,0.001],[4456.1,0.01],[4455.7,5.22416315]],[[4457.2,11.50483886],[4457.3,2.36751064],[4457.5,2.24344341],[4457.7,0.2349],[4458.3,5.22616315]]]
["bitfinex","ETHUSD",1758499116019,[[4457.1,1e-08],[4456.8,0.1268],[4456.3,0.001],[4456.1,0.01],[4455.7,5.22416315]],[[4457.2,11.50483886],[4457.3,2.36751064],[4457.5,2.24344341],[4457.6,0.2349],[4458.3,5.22616315]]]
["bitfinex","ETHUSD",1758499116727,[[4457.1,1e-08],[4456.8,0.1268],[4456.3,0.001],[4456.1,0.01],[4455.7,5.22416315]],[[4457.2,11.50483886],[4457.3,2.36751064],[4457.5,2.47834341],[4458.3,5.22616315],[4532.7,17.96881745]]]
["bitfinex","ETHUSD",1758499117252,[[4457.1,1e-08],[4456.8,0.001],[4456.5,5.22416315],[4456.3,0.001],[4456.1,0.01]],[[4457.2,2.57989291],[4457.3,2.36751064],[4457.5,2.24344341],[4457.8,2.245259],[4458.3,0.002]]]
["bitfinex","ETHUSD",1758499117459,[[4457.1,0.12580001],[4456.8,0.001],[4456.5,5.22416315],[4456.3,0.001],[4456.1,0.01]],[[4457.2,2.57989291],[4457.3,2.36751064],[4457.5,2.24344341],[4457.8,2.245259],[4458.3,0.002]]]
["bitfinex","ETHUSD",1758499117460,[[4457.1,0.12580001],[4456.8,0.001],[4456.5,5.22416315],[4456.3,0.001],[4456.1,0.01]],[[4457.2,4.54893742],[4457.3,2.24551064],[4457.5,2.24344341],[4457.8,0.002],[4458.2,8.31105773]]]
["bitfinex","ETHUSD",1758499117652,[[4457.1,0.12580001],[4456.9,5.22416315],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01]],[[4457.2,4.52089291],[4457.3,2.24551064],[4457.7,2.24334639],[4457.8,0.002],[4458.2,8.31105773]]]
["bitfinex","ETHUSD",1758499117860,[[4457.1,0.12580001],[4456.9,5.22416315],[4456.8,0.001],[4456.3,0.001],[4456.1,0.01]],[[4457.2,8.03770123],[4457.3,2.24551064],[4457.7,2.91799718],[4457.8,0.002],[4458.2,8.31105773]]]
["bitfinex","ETHUSD",1758499118052,[[4457.1,0.12580001],[4456.9,5.22416315],[4456.8,0.113],[4456.3,0.001],[4456.1,0.01]],[[4457.2,11.82970123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499118257,[[4457.1,0.12580001],[4456.9,5.22416315],[4456.8,0.113],[4456.3,0.001],[4456.1,2.25410144]],[[4457.2,8.10270123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499118558,[[4457.1,0.12580001],[4456.9,5.22416315],[4456.8,0.113],[4456.3,0.001],[4456.1,0.01]],[[4457.2,11.82970123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499118932,[[4457.1,0.12580001],[4456.8,0.113],[4456.5,5.22416315],[4456.3,0.001],[4456.1,0.01]],[[4457.2,11.82970123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499119566,[[4457.1,0.12580001],[4456.8,0.113],[4456.5,5.22416315],[4456.3,0.001],[4456.1,0.01]],[[4457.2,12.03955778],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499120466,[[4457.1,0.12580001],[4456.8,0.113],[4456.5,5.22416315],[4456.3,0.001],[4456.1,0.01]],[[4457.2,8.31255778],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499120667,[[4457.1,0.12580001],[4456.8,0.113],[4456.5,5.22416315],[4456.3,0.001],[4456.1,0.01]],[[4457.2,12.03955778],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499120867,[[4457.1,0.12580001],[4456.8,0.113],[4456.5,5.22416315],[4456.3,0.001],[4456.1,2.25411083]],[[4457.2,12.03955778],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499121349,[[4457.1,0.12580001],[4456.8,0.113],[4456.5,5.22416315],[4456.3,0.001],[4456.1,2.25411083]],[[4457.2,12.03958048],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499121679,[[4457.1,0.12580001],[4456.8,0.113],[4456.5,5.22416315],[4456.3,0.001],[4456.1,0.01]],[[4457.2,12.04158048],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499121879,[[4457.1,0.12580001],[4456.8,0.113],[4456.6,0.001],[4456.5,5.22416315],[4456.3,0.001]],[[4457.2,12.04158048],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499122580,[[4457.1,0.12580001],[4456.8,0.113],[4456.6,0.001],[4456.4,5.22416315],[4456.3,0.001]],[[4457.2,12.04158048],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499123146,[[4457.1,0.12580001],[4456.8,0.113],[4456.6,0.001],[4456.4,5.22416315],[4353.5,0.0387]],[[4457.2,11.83170123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499123347,[[4457.1,0.12580001],[4456.8,0.113],[4456.6,0.001],[4456.4,5.22416315],[4452.9,5.05641619]],[[4457.2,11.83170123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499124558,[[4457.1,0.12580001],[4456.8,0.113],[4456.6,0.001],[4456.4,5.22416315],[4456.0,2.24412446]],[[4457.2,11.83170123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499125280,[[4457.1,0.12580001],[4456.8,0.113],[4456.6,0.001],[4456.4,5.22416315],[4455.9,2.24420766]],[[4457.2,11.83170123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499125661,[[4457.1,0.12580001],[4456.8,0.113],[4456.6,0.001],[4456.4,5.22416315],[4455.9,2.24420766]],[[4457.2,11.83170123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.37400001]]]
["bitfinex","ETHUSD",1758499125978,[[4457.1,1e-08],[4456.8,0.113],[4456.6,0.001],[4456.4,5.22416315],[4455.9,2.24420766]],[[4457.2,11.83170123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.48954639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499126288,[[4457.1,1e-08],[4456.9,0.1258],[4456.8,0.113],[4456.6,0.001],[4456.4,5.22416315]],[[4457.2,11.83070123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.48954639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499127790,[[4457.1,1e-08],[4456.9,0.1258],[4456.8,0.113],[4456.7,4.28],[4456.6,0.001]],[[4457.2,11.83070123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.48954639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499129501,[[4457.1,0.12580001],[4456.8,0.113],[4456.7,4.28],[4456.6,0.001],[4455.8,2.24426469]],[[4457.2,11.83070123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.48954639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499129883,[[4457.1,0.12580001],[4456.8,0.113],[4456.7,4.28],[4456.6,0.001],[4455.7,2.37011298]],[[4457.2,11.83070123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.48954639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499130482,[[4457.1,1e-08],[4456.9,0.1258],[4456.8,0.113],[4456.7,4.28],[4456.6,0.001]],[[4457.2,11.83070123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.48954639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499130783,[[4457.1,1e-08],[4456.9,0.1258],[4456.8,4.30623446],[4456.7,4.28],[4456.6,0.001]],[[4457.2,11.83070123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.48954639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499132400,[[4457.1,1e-08],[4456.9,0.1258],[4456.8,4.30623446],[4456.7,4.28],[4456.6,0.001]],[[4457.2,11.83070123],[4457.3,2.24551064],[4457.5,0.112],[4457.7,2.24334639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499132702,[[4457.1,1e-08],[4456.8,4.30623446],[4456.7,4.4058],[4456.6,0.001],[4455.9,2.24420676]],[[4457.2,11.83070123],[4457.3,2.24551064],[4457.5,0.3582],[4457.7,2.24334639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499133697,[[4457.1,1e-08],[4456.8,4.30623446],[4456.7,4.4058],[4456.6,0.001]],[[4457.2,11.83070123],[4457.3,2.24551064],[4457.5,0.3582],[4457.7,2.24334639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499133698,[[4457.1,1e-08],[4456.8,4.30623446],[4456.7,4.4058],[4456.6,0.001],[4456.0,2.24415326]],[[4457.2,11.83070123],[4457.3,2.24551064],[4457.5,0.3582],[4457.7,2.24334639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499133895,[[4457.1,1e-08],[4456.8,4.43203446],[4456.7,4.28],[4456.6,0.001],[4456.0,2.24415326]],[[4457.2,11.83070123],[4457.3,2.24551064],[4457.5,0.3582],[4457.7,2.24334639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499134287,[[4457.1,1e-08],[4456.8,4.43203446],[4456.7,4.28],[4456.6,0.001],[4456.0,2.24415326]],[[4457.2,11.70456097],[4457.3,2.24551064],[4457.5,0.3582],[4457.7,2.24334639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499137478,[[4457.1,1e-08],[4456.8,4.43203446],[4456.7,4.28],[4456.6,0.001],[4455.9,2.24420729]],[[4457.2,11.70456097],[4457.3,2.24551064],[4457.5,0.3582],[4457.7,2.24334639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499137805,[[4457.1,1e-08],[4456.8,4.43203446],[4456.7,4.28],[4456.6,0.001],[4455.9,2.24420729]],[[4457.2,11.83040914],[4457.3,2.24551064],[4457.5,0.3582],[4457.7,2.24334639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499139999,[[4457.1,1e-08],[4456.8,4.43203446],[4456.7,4.28],[4456.6,0.001],[4455.9,2.24420729]],[[4457.2,11.83040914],[4457.3,2.24551064],[4457.5,0.3582],[4457.7,2.24534639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499140300,[[4457.1,1e-08],[4456.8,4.43203446],[4456.7,4.28],[4456.6,0.001],[4456.2,0.001]],[[4457.2,11.83040914],[4457.3,2.24551064],[4457.5,0.3582],[4457.7,2.24534639],[4457.8,0.12780001]]]
["bitfinex","ETHUSD",1758499140877,[[4457.1,1e-08],[4456.8,4.30623446],[4456.7,4.28],[4456.6,0.001],[4456.2,0.001]],[[4457.2,11.83040914],[4457.3,2.24551064],[4457.4,0.2462],[4457.5,0.112],[4457.7,2.24534639]]]
["bitfinex","ETHUSD",1758499141194,[[4457.1,1e-08],[4456.8,4.30623446],[4456.7,4.28],[4456.6,0.1268],[4455.8,2.24423363]],[[4457.2,12.04031019],[4457.3,2.24551064],[4457.4,0.2462],[4457.5,0.112],[4457.7,2.24534639]]]
["bitfinex","ETHUSD",1758499141395,[[4457.1,1e-08],[4456.8,4.30623446],[4456.7,4.28],[4456.6,0.1268],[4455.9,2.24420854]],[[4457.2,12.04031019],[4457.3,2.24551064],[4457.4,0.2462],[4457.5,0.112],[4457.7,2.24534639]]]
["bitfinex","ETHUSD",1758499142206,[[4457.1,1e-08],[4456.8,4.30623446],[4456.7,4.28],[4456.6,0.1268]],[[4457.2,12.04031019],[4457.3,2.24551064],[4457.4,0.2462],[4457.5,0.112],[4457.7,2.24534639]]]
["bitfinex","ETHUSD",1758499142207,[[4457.1,1e-08],[4456.8,4.30623446],[4456.7,4.28],[4456.6,0.001],[4454.3,2.24498638]],[[4457.2,8.31431019],[4457.3,0.002],[4457.4,2.24346527],[4457.5,0.112],[4457.7,0.002]]]
["bitfinex","ETHUSD",1758499142414,[[4457.1,4.19323447],[4456.9,0.1258],[4456.8,0.113],[4456.7,4.28],[4456.6,0.001]],[[4457.2,12.04031019],[4457.3,0.002],[4457.4,2.24346527],[4457.5,0.112],[4457.7,2.245344]]]
["bitfinex","ETHUSD",1758499142706,[[4457.1,1e-08],[4456.8,0.113],[4456.7,4.28],[4456.6,0.001],[4455.1,4.20323446]],[[4457.2,12.28651019],[4457.3,0.002],[4457.4,2.24346527],[4457.5,0.112],[4457.7,2.245344]]]
["bitfinex","ETHUSD",1758499143014,[[4457.1,1e-08],[4456.8,0.001],[4456.7,4.28],[4456.6,0.113],[4456.2,4.31903446]],[[4457.2,13.56520034],[4457.3,0.002],[4457.4,2.24346527],[4457.7,6.43857846],[4458.3,0.37226663]]]
["bitfinex","ETHUSD",1758499143607,[[4457.1,1e-08],[4456.8,0.001],[4456.7,4.28],[4456.6,0.113],[4456.2,4.31903446]],[[4457.2,13.56520034],[4457.3,0.002],[4457.4,2.24346527],[4457.7,2.245344],[4458.0,4.19323446]]]
["bitfinex","ETHUSD",1758499143808,[[4457.1,1e-08],[4456.8,0.001],[4456.7,4.28],[4456.6,0.113],[4456.2,4.19323446]],[[4457.2,13.56520034],[4457.3,0.002],[4457.4,2.24346527],[4457.7,6.43857846],[4457.8,0.67663561]]]
["bitfinex","ETHUSD",1758499144177,[[4457.1,1e-08],[4456.8,0.001],[4456.7,4.28],[4456.6,0.001],[4456.2,4.19323446]],[[4457.2,13.56520034],[4457.3,0.002],[4457.4,2.24346527],[4457.7,6.43857846],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499144435,[[4457.1,1e-08],[4456.8,0.001],[4456.7,4.28],[4456.6,0.001],[4456.3,0.112]],[[4457.2,13.56520034],[4457.3,0.002],[4457.4,2.24346527],[4457.7,6.43857846],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499145077,[[4457.1,1e-08],[4456.8,0.001],[4456.6,0.001],[4456.3,0.112],[4455.1,0.01]],[[4457.2,13.56520034],[4457.3,0.002],[4457.4,2.24346527],[4457.7,6.43857846],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758499145425,[[4457.1,1e-08],[4456.8,0.001],[4456.6,0.001],[4455.7,4.19323446],[4455.6,0.1258]],[[4457.2,13.45320034],[4457.3,4.19523446],[4457.4,2.24346527],[4457.6,0.37026663],[4457.7,2.245344]]]
["bitfinex","ETHUSD",1758499145615,[[4457.1,1e-08],[4456.8,0.001],[4456.6,0.001],[4455.7,4.19323446],[4455.6,0.1258]],[[4457.2,13.45320034],[4457.3,4.2852061],[4457.4,2.24346527],[4457.6,0.37026663],[4457.7,2.245344]]]
["bitfinex","ETHUSD",1758499146111,[[4457.1,1e-08],[4456.8,0.001],[4456.6,0.001],[4454.9,0.1258],[4454.1,2.2551084]],[[4457.2,13.82346697],[4457.3,4.2852061],[4457.4,2.24346527],[4457.7,6.43857846],[4458.2,0.2660304]]]
["bitfinex","ETHUSD",1758499146312,[[4456.8,0.001],[4456.6,0.001],[4454.9,4.19323446],[4454.7,0.1258],[4454.1,0.01]],[[4456.9,3.03571199],[4457.1,5.24364165],[4457.2,10.787906],[4457.3,4.2852061],[4457.4,2.24346527]]]
["bitfinex","ETHUSD",1758499146476,[[4456.1,1e-08],[4454.1,0.01],[4453.7,0.08998319],[4453.0,0.44351449],[4452.5,6.066]],[[4456.9,3.03571199],[4457.1,5.24364165],[4457.2,10.787906],[4457.3,4.2852061]]]
["bitfinex","ETHUSD",1758499146477,[[4456.1,1e-08],[4454.1,0.01],[4453.7,0.08998319],[4453.0,0.44351449],[4452.5,6.066]],[[4456.8,0.792],[4456.9,13.89900869],[4457.1,2.24364165],[4457.2,3.35589015],[4457.3,0.09197164]]]
["bitfinex","ETHUSD",1758499146683,[[4456.1,1e-08],[4454.3,4.19323446],[4454.2,0.1258],[4454.1,0.01],[4453.6,2.24533084]],[[4456.2,10.2292989],[4456.4,2.24399293],[4456.7,14.24002726],[4456.8,3.2462],[4456.9,2.24371199]]]
["bitfinex","ETHUSD",1758499147004,[[4456.1,1e-08],[4454.1,0.01],[4454.0,0.1258],[4453.3,0.329],[4453.2,2.24557045]],[[4456.2,12.41108029],[4456.4,6.43722739],[4456.7,9.77896376],[4456.8,0.2462],[4456.9,2.24371199]]]
["bitfinex","ETHUSD",1758499147206,[[4456.1,1e-08],[4454.1,0.01],[4453.9,4.19323446],[4453.7,0.1258],[4453.1,0.01]],[[4456.2,12.65728029],[4456.4,10.63046185],[4456.7,9.77896376],[4456.9,2.24371199],[4457.5,0.19924813]]]
["bitfinex","ETHUSD",1758499147425,[[4455.1,1e-08],[4454.1,0.01],[4453.5,0.1258],[4453.1,0.01],[4451.6,2.24633477]],[[4456.1,6.0361148],[4456.2,10.04294922],[4456.3,0.67503637],[4456.4,8.38646892],[4456.5,0.2640304]]]
["bitfinex","ETHUSD",1758499147630,[[4455.1,1e-08],[4454.1,0.01],[4453.5,0.1258],[4453.4,4.19323446],[4453.1,0.01]],[[4455.2,10.2298026],[4455.5,3.0],[4455.6,2.24436663],[4456.0,6.33996645],[4456.1,2.61438143]]]
["bitfinex","ETHUSD",1758499147812,[[4454.1,1e-08],[4453.1,0.01],[4451.6,0.1258],[4451.2,0.079],[4450.6,2.00765599]],[[4455.1,3.03661852],[4455.2,20.9401984],[4455.4,0.37026663],[4455.6,2.24436663],[4456.0,0.2462]]]
["bitfinex","ETHUSD",1758499148134,[[4453.1,0.01],[4451.8,4.19323446],[4451.5,0.1258],[4451.2,4.27223446],[4450.3,0.30150503]],[[4453.2,6.03757621],[4453.7,2.24535845],[4454.0,2.24517287],[4454.1,3.0],[4454.2,4.19323446]]]
["bitfinex","ETHUSD",1758499148333,[[4453.1,0.01],[4452.1,4.20323446],[4451.2,6.5188056],[4450.6,5.24688777],[4450.3,0.30150503]],[[4453.2,7.97857621],[4453.4,2.24549892],[4454.0,6.066],[4454.4,2.24499479],[4454.8,2.24478865]]]
["bitfinex","ETHUSD",1758499148623,[[4453.1,0.01],[4452.4,0.1258],[4452.1,0.01],[4451.3,2.24653269],[4451.2,4.27223446]],[[4453.2,11.71657621],[4453.4,2.24549892],[4453.8,2.24531399],[4454.0,10.25923446],[4454.1,2.24516008]]]
["bitfinex","ETHUSD",1758499148823,[[4453.1,0.01],[4452.1,0.1358],[4451.2,0.079],[4451.0,0.78582812],[4450.3,0.29850503]],[[4453.2,11.96277621],[4453.4,2.24549892],[4453.8,2.24531399],[4454.0,10.25923446],[4454.1,2.24516008]]]
["bitfinex","ETHUSD",1758499149032,[[4453.1,0.01],[4452.1,0.01],[4451.8,0.1258],[4451.7,4.19323446],[4451.2,0.079]],[[4453.2,13.71815952],[4453.4,6.43873338],[4453.8,2.24531399],[4454.0,6.066],[4454.1,2.24516008]]]
["bitfinex","ETHUSD",1758499149265,[[4453.1,0.01],[4452.1,0.01],[4451.8,0.1258],[4451.7,4.19323446],[4451.2,4.27223446]],[[4453.2,13.38360372],[4453.4,6.43873338],[4453.8,2.24531399],[4454.0,6.066],[4454.1,2.24516008]]]
["bitfinex","ETHUSD",1758499149430,[[4453.1,0.01],[4452.1,0.01],[4451.8,0.1258],[4451.2,4.27223446],[4451.0,0.1105]],[[4453.2,13.38360372],[4453.4,6.43873338],[4453.8,2.24531399],[4454.0,6.066],[4454.1,2.24516008]]]
["bitfinex","ETHUSD",1758499149762,[[4453.1,0.01],[4452.1,0.01],[4451.2,4.27223446],[4451.0,0.1105]],[[4453.2,13.38360372],[4453.4,6.43873338],[4453.8,2.24531399],[4454.0,6.066],[4454.1,2.24516008]]]
["bitfinex","ETHUSD",1758499149763,[[4453.1,0.01],[4452.1,0.01],[4451.5,4.19323446],[4451.2,0.2048],[4451.1,0.01]],[[4453.2,13.38360372],[4453.4,6.43873338],[4453.6,0.37026663],[4453.8,6.43854845],[4454.0,6.066]]]
["bitfinex","ETHUSD",1758499149907,[[4453.1,0.01],[4452.1,4.20323446],[4452.0,0.1258],[4451.2,4.27223446],[4451.1,0.01]],[[4453.2,9.97949679],[4453.4,2.24549892],[4453.6,0.37026663],[4453.8,6.43854845],[4454.0,6.066]]]
["bitfinex","ETHUSD",1758499149908,[[4453.1,0.01],[4452.1,4.20323446],[4452.0,0.1258],[4451.2,4.27223446],[4451.1,0.01]],[[4453.2,9.97949679],[4453.4,2.24549892],[4453.6,0.37026663],[4453.7,4.19323446],[4453.8,2.24531399]]]
["bitfinex","ETHUSD",1758499150106,[[4453.1,0.01],[4452.4,4.19323446],[4452.1,0.01],[4452.0,0.1258],[4451.2,4.27223446]],[[4453.2,13.14140372],[4453.5,2.24544825],[4454.3,4.19323446],[4454.4,2.61526142],[4454.9,2.46925898]]]
["bitfinex","ETHUSD",1758499150346,[[4453.1,0.01],[4452.4,0.1258],[4452.1,0.01],[4451.9,2.24618651],[4451.6,2.24636704]],[[4453.2,11.72157621],[4453.4,2.24548116],[4453.6,0.2408],[4453.8,0.45512309],[4453.9,2.24523754]]]
["bitfinex","ETHUSD",1758499150653,[[4453.1,0.01],[4452.4,4.31903446],[4452.1,0.01],[4451.8,2.24627697],[4451.5,2.24641546]],[[4453.2,11.72157621],[4453.4,2.24548116],[4453.6,0.2408],[4453.8,0.45512309],[4453.9,2.24523754]]]
["bitfinex","ETHUSD",1758499150850,[[4453.1,0.01],[4452.4,4.31903446],[4452.1,0.01],[4451.9,2.24622788],[4451.6,2.24636991]],[[4453.2,11.72157621],[4453.4,2.24548116],[4453.8,0.45512309],[4453.9,2.24523754],[4458.3,0.002]]]
["bitfinex","ETHUSD",1758499151016,[[4453.1,0.01],[4452.4,0.1258],[4452.3,4.19323446],[4452.1,0.01],[4451.9,2.24622788]],[[4453.2,11.72157621],[4453.4,2.48628116],[4453.8,0.45512309],[4453.9,2.24523754],[4458.3,0.002]]]
["bitfinex","ETHUSD",1758499151218,[[4453.1,0.01],[4452.4,0.1258],[4452.3,4.19323446],[4452.1,0.01],[4451.7,2.24631889]],[[4453.2,7.97857621],[4453.4,0.2408],[4453.9,2.24523754],[4455.3,1.88505604],[4456.7,1.46910087]]]
["bitfinex","ETHUSD",1758499151516,[[4453.1,0.01],[4452.4,0.1258],[4452.3,4.19323446],[4452.1,0.01],[4452.0,2.24617822]],[[4453.2,11.72157621],[4453.4,0.2408],[4453.9,2.24523754],[4455.3,1.88505604],[4456.7,1.46910087]]]
["bitfinex","ETHUSD",1758499152553,[[4453.1,0.01],[4452.4,0.1258],[4452.3,4.19323446],[4452.1,0.01],[4452.0,2.24617822]],[[4453.2,11.72157621],[4453.4,0.2408],[4453.9,2.24523754],[4454.4,2.24499479],[4455.3,1.88505604]]]
["bitfinex","ETHUSD",1758499152758,[[4453.1,0.01],[4452.4,0.1258],[4452.3,4.19323446],[4452.1,0.01]],[[4453.2,11.72157621],[4453.4,0.2408],[4453.9,2.24523754],[4454.4,2.24499479],[4455.3,1.88505604]]]
["bitfinex","ETHUSD",1758499152759,[[4453.1,0.01],[4452.4,0.1258],[4452.3,4.19323446],[4452.1,0.01],[4447.1,2.82071839]],[[4453.2,11.72157621],[4453.4,2.48629857],[4453.9,2.24523754],[4454.4,2.24499479],[4454.9,2.61502748]]]
["bitfinex","ETHUSD",1758499153116,[[4453.1,0.01],[4452.4,0.1258],[4452.3,4.19323446],[4452.1,2.25612953],[4451.8,2.24626815]],[[4453.2,11.72157621],[4453.4,2.48629857],[4453.9,2.24523754],[4454.4,2.24499479],[4454.9,2.61502748]]]
["bitfinex","ETHUSD",1758499153743,[[4453.1,0.01],[4452.6,4.19323446],[4452.4,2.37175069],[4452.1,2.25610207],[4451.6,2.24635909]],[[4453.2,3.792],[4454.0,6.066],[4454.3,4.19323446],[4454.4,2.24499479],[4454.9,2.61502748]]]
["bitfinex","ETHUSD",1758499153964,[[4453.1,0.01],[4452.1,2.25610207],[4451.6,2.24635909]],[[4453.2,3.792],[4454.0,6.066],[4454.9,2.61502748]]]
["bitfinex","ETHUSD",1758499153965,[[4453.1,0.1358],[4452.9,4.19323446],[4452.5,4.19323446],[4452.1,0.01],[4451.6,2.24635909]],[[4453.2,6.743],[4453.3,1.942],[4453.9,2.27330184],[4454.0,6.066],[4454.2,0.2408]]]
["bitfinex","ETHUSD",1758499154166,[[4453.1,0.1358],[4452.9,4.19323446],[4452.5,4.19323446],[4452.1,0.01],[4451.6,2.24635909]],[[4453.2,6.743],[4453.3,1.942],[4453.6,2.24538789],[4453.9,2.24523655],[4454.0,6.066]]]
["bitfinex","ETHUSD",1758499154446,[[4453.1,0.1358],[4452.9,4.19323446],[4452.5,6.43911551],[4452.2,2.24605905],[4452.1,0.01]],[[4453.2,7.535],[4453.3,1.942],[4453.6,2.24538789],[4453.9,2.24523655],[4454.0,6.066]]]
["bitfinex","ETHUSD",1758499154651,[[4453.1,0.1358],[4452.9,4.19323446],[4452.6,2.24586677],[4452.3,2.24601766],[4452.1,0.01]],[[4453.2,7.535],[4453.3,1.942],[4453.6,2.24538789],[4453.9,2.24523655],[4454.0,6.066]]]
["bitfinex","ETHUSD",1758499154856,[[4453.1,0.1358],[4452.9,4.19323446],[4452.6,2.24586941],[4452.3,2.24601899],[4452.1,0.01]],[[4453.2,7.535],[4453.3,1.942],[4453.6,2.24537935],[4453.9,2.24522935],[4454.0,6.066]]]
["bitfinex","ETHUSD",1758499155028,[[4453.1,0.1358],[4452.9,4.19323446],[4452.1,0.01],[4447.9,9.28665599],[4447.8,0.003]],[[4453.2,7.535],[4453.3,1.942],[4453.7,2.24536479],[4454.0,6.066],[4457.3,0.002]]]
["bitfinex","ETHUSD",1758499155230,[[4453.1,0.1358],[4452.9,4.19323446],[4452.8,0.112],[4452.1,0.01],[4451.5,2.24638545]],[[4453.2,6.744],[4453.3,1.942],[4453.4,0.112],[4454.0,6.066],[4454.3,2.24504021]]]
["bitfinex","ETHUSD",1758499155431,[[4453.1,0.1358],[4452.9,4.19323446],[4452.8,0.112],[4452.1,0.01],[4451.5,2.24638545]],[[4453.2,7.536],[4453.3,1.942],[4453.4,0.112],[4454.0,6.066],[4454.3,2.24504021]]]
["bitfinex","ETHUSD",1758499155749,[[4453.1,0.1358],[4452.9,4.19323446],[4452.8,0.112],[4452.2,2.24605395],[4452.1,0.01]],[[4453.2,7.536],[4453.3,1.942],[4453.4,2.35747899],[4453.7,2.24532965],[4454.0,6.3136]]]
["bitfinex","ETHUSD",1758499155939,[[4453.1,0.01],[4452.9,4.19323446],[4452.8,0.2378],[4452.2,2.24605395],[4452.1,0.01]],[[4453.2,7.536],[4453.3,1.942],[4453.4,2.35747899],[4453.7,2.24532965],[4454.0,6.3136]]]
["bitfinex","ETHUSD",1758499156551,[[4453.1,0.01],[4452.9,4.19323446],[4452.8,0.2378],[4452.1,0.01],[4452.0,2.24614316]],[[4453.2,7.536],[4453.3,4.187536],[4453.4,0.112],[4453.6,2.24538887],[4454.0,6.3136]]]
["bitfinex","ETHUSD",1758499156774,[[4453.1,0.01],[4452.9,4.19323446],[4452.8,0.2378],[4452.3,2.24598857],[4452.1,0.01]],[[4453.2,9.78157621],[4453.3,1.942],[4453.4,0.112],[4454.0,6.3136]]]
["bitfinex","ETHUSD",1758499156775,[[4453.1,0.01],[4452.9,4.19323446],[4452.8,0.2378],[4452.3,2.24598857],[4452.1,0.01]],[[4453.2,9.78157621],[4453.3,1.942],[4453.4,0.112],[4453.5,2.24546623],[4453.8,0.2476]]]
["bitfinex","ETHUSD",1758499156993,[[4453.1,0.01],[4452.9,4.19323446],[4452.8,0.2378],[4452.4,2.24597022],[4452.1,2.25611739]],[[4453.2,7.536],[4453.3,4.18753499],[4453.4,0.112],[4453.5,2.24546623],[4453.8,0.2476]]]
["bitfinex","ETHUSD",1758499157891,[[4453.1,0.01],[4452.9,4.19323446],[4452.8,0.2378],[4452.5,2.24592192],[4452.2,2.2460772]],[[4453.2,7.536],[4453.3,4.18753499],[4453.4,0.112],[4453.7,2.24536966],[4453.8,0.2476]]]
["bitfinex","ETHUSD",1758499158090,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.4,2.24597642],[4452.2,2.2460772]],[[4453.2,7.536],[4453.3,4.18753499],[4453.4,0.112],[4453.6,2.24537718],[4453.8,0.2476]]]
["bitfinex","ETHUSD",1758499158295,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.6,0.001],[4452.4,2.24597642]],[[4453.2,7.536],[4453.3,4.18753499],[4453.4,0.112],[4453.6,2.24537718],[4453.8,0.2476]]]
["bitfinex","ETHUSD",1758499158772,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.6,0.001],[4452.5,2.24591811]],[[4453.2,7.536],[4453.3,4.18753499],[4453.4,0.112],[4453.6,2.24537718],[4453.8,0.2476]]]
["bitfinex","ETHUSD",1758499158979,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.6,0.001],[4350.4,3.39703857]],[[4453.2,7.536],[4453.3,4.18753499],[4453.4,0.112],[4453.6,2.24537718],[4453.8,0.2476]]]
["bitfinex","ETHUSD",1758499159164,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.6,0.001],[4452.5,2.24591704]],[[4453.2,7.536],[4453.3,1.942],[4453.4,2.35748818],[4453.6,2.24537718],[4453.8,0.2476]]]
["bitfinex","ETHUSD",1758499159351,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.6,0.001],[4452.4,2.24597332]],[[4453.2,7.536],[4453.3,4.18753645],[4453.4,0.112],[4453.6,2.24537718],[4453.8,0.2476]]]
["bitfinex","ETHUSD",1758499159898,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.6,0.001],[4452.5,2.2459173]],[[4453.2,3.792],[4453.3,4.18753645],[4453.4,0.112],[4453.6,2.24537718],[4453.8,0.2476]]]
["bitfinex","ETHUSD",1758499160100,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.6,0.001],[4452.5,2.2459173]],[[4453.2,7.5640697],[4453.3,1.942],[4453.4,2.35748589],[4453.6,2.24537718],[4453.8,0.2476]]]
["bitfinex","ETHUSD",1758499160397,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.7,2.24581573],[4452.6,0.001]],[[4453.2,7.536],[4453.3,1.942],[4453.4,0.112],[4453.6,2.24541551],[4453.8,0.2476]]]
["bitfinex","ETHUSD",1758499160591,[[4453.1,0.011],[4452.8,0.2378],[4452.6,2.24686467],[4451.8,2.24627011],[4443.7,102.7]],[[4453.2,7.536],[4453.3,1.942],[4453.4,0.112],[4453.5,2.24544276],[4453.8,2.49287463]]]
["bitfinex","ETHUSD",1758499160900,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.6,2.24686467],[4451.8,2.24627011]],[[4453.2,7.536],[4453.3,1.942],[4453.4,0.112],[4453.5,2.24544276],[4453.8,2.49287463]]]
["bitfinex","ETHUSD",1758499160901,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.6,2.24686467],[4451.8,2.24627011]],[[4453.2,7.536],[4453.3,1.942],[4453.4,0.112],[4453.5,2.24544276],[4453.7,2.24532883]]]
["bitfinex","ETHUSD",1758499161248,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.112],[4452.6,0.001],[4452.5,4.19323446]],[[4453.2,4.535],[4453.4,0.112],[4453.5,1.942],[4453.7,2.24532883],[4454.5,2.2449285]]]
["bitfinex","ETHUSD",1758499161561,[[4453.1,0.1368],[4452.9,4.19323446],[4452.8,0.112],[4452.7,2.24582225],[4452.6,0.001]],[[4453.2,4.535],[4453.4,0.112],[4453.5,1.942],[4453.6,2.24538368],[4453.9,5.2452429]]]
["bitfinex","ETHUSD",1758499162071,[[4453.1,0.1368],[4452.9,4.19323446],[4452.8,0.112],[4452.7,2.24582225],[4452.6,0.001]],[[4453.2,4.535],[4453.4,0.112],[4453.5,1.942],[4453.6,2.24538368],[4453.8,2.24527387]]]
["bitfinex","ETHUSD",1758499162273,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.7,2.24582225],[4452.6,0.001]],[[4453.2,4.535],[4453.4,0.112],[4453.5,4.18743204],[4453.8,2.24527387],[4500.3,12.77782574]]]
["bitfinex","ETHUSD",1758499162478,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.7,2.24582225],[4452.6,0.001]],[[4453.2,4.535],[4453.4,0.112],[4453.5,1.942],[4453.6,2.24537742],[4453.8,2.24527387]]]
["bitfinex","ETHUSD",1758499162673,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.7,2.24582225],[4452.6,0.001]],[[4453.2,4.535],[4453.4,0.112],[4453.5,4.18745199],[4453.8,2.24527387],[4579.9,0.01]]]
["bitfinex","ETHUSD",1758499162988,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.7,2.24582225],[4452.6,0.001]],[[4453.2,4.535],[4453.4,0.112],[4453.5,4.18745199],[4453.8,2.24527387],[4459.2,5.21826026]]]
["bitfinex","ETHUSD",1758499163187,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.7,2.24582225],[4452.6,0.001]],[[4453.2,4.535],[4453.4,0.112],[4453.5,1.942],[4453.8,2.24527387],[4459.2,5.21826026]]]
["bitfinex","ETHUSD",1758499163369,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.6,0.001],[4451.8,6.5262596]],[[4453.2,4.535],[4453.4,2.3575181],[4453.5,1.942],[4453.7,2.24532974],[4454.7,2.24484254]]]
["bitfinex","ETHUSD",1758499163683,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.6,2.24687861],[4452.3,2.24601773]],[[4453.2,4.535],[4453.4,0.112],[4453.5,4.18747206],[4453.7,2.24532974],[4453.8,0.2476]]]
["bitfinex","ETHUSD",1758499163851,[[4453.1,0.011],[4452.8,0.112],[4452.6,4.19423446],[4452.3,0.1258],[4451.8,4.28]],[[4453.2,4.535],[4453.4,0.112],[4453.5,2.1896],[4453.9,5.2452248],[4454.2,4.19323446]]]
["bitfinex","ETHUSD",1758499164051,[[4453.1,0.011],[4452.8,0.112],[4452.6,4.19423446],[4452.3,2.37179408],[4451.8,4.28]],[[4453.2,4.535],[4453.3,2.24552662],[4453.4,0.112],[4453.5,2.1896],[4453.9,3.0]]]
["bitfinex","ETHUSD",1758499164282,[[4453.1,0.011],[4452.8,0.112],[4452.6,4.19423446],[4452.3,0.1258],[4451.8,4.28]],[[4453.2,4.535],[4453.4,0.112],[4453.5,2.1896],[4453.9,3.0],[4454.3,2.24502423]]]
["bitfinex","ETHUSD",1758499164490,[[4453.1,0.011],[4452.8,0.112],[4452.6,6.44009907],[4452.5,0.1258],[4452.4,2.24597578]],[[4453.2,4.535],[4453.4,0.112],[4453.5,4.43505057],[4453.7,2.2453304],[4453.9,3.0]]]
["bitfinex","ETHUSD",1758499164685,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.112],[4452.6,2.24686461],[4452.5,0.1258]],[[4453.2,4.535],[4453.4,2.35750071],[4453.5,1.942],[4453.7,2.4929304],[4453.9,3.0]]]
["bitfinex","ETHUSD",1758499164888,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.112],[4452.6,2.24686461],[4452.5,0.1258]],[[4453.2,4.535],[4453.4,2.35750071],[4453.5,1.942],[4453.6,2.24538044],[4453.7,0.2476]]]
["bitfinex","ETHUSD",1758499165086,[[4453.1,0.011],[4452.8,0.112],[4452.6,2.24686461]],[[4453.2,4.535],[4453.4,2.35750071],[4453.5,1.942],[4453.6,2.24538044],[4453.7,0.2476]]]
["bitfinex","ETHUSD",1758499165087,[[4453.1,0.011],[4452.8,0.112],[4452.6,0.001],[4452.3,2.24598249],[4451.8,4.28]],[[4453.2,4.535],[4453.4,0.112],[4453.5,4.18746126],[4453.7,0.2476],[4455.9,0.01]]]
["bitfinex","ETHUSD",1758499165287,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.112],[4452.6,0.1268],[4452.5,2.24588603]],[[4453.2,4.535],[4453.4,2.35752147],[4453.5,1.942],[4453.6,2.24538046],[4453.7,0.2476]]]
["bitfinex","ETHUSD",1758499165809,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.112],[4452.6,2.37266143],[4452.4,2.24597157]],[[4453.2,4.535],[4453.4,2.35752147],[4453.5,1.942],[4453.7,0.2476],[4455.0,3.29016774]]]
["bitfinex","ETHUSD",1758499165974,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.112],[4452.6,0.1268],[4452.5,2.24591977]],[[4453.2,4.535],[4453.3,2.2455262],[4453.4,0.112],[4453.5,1.942],[4453.6,2.24538834]]]
["bitfinex","ETHUSD",1758499166175,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.112],[4452.6,2.37266497],[4452.4,2.24596835]],[[4453.2,4.535],[4453.4,2.35748534],[4453.5,1.942],[4453.8,2.24532039],[4579.0,0.12392925]]]
["bitfinex","ETHUSD",1758499166503,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,2.48352812],[4452.7,4.28],[4452.6,0.001]],[[4453.2,4.534],[4453.4,0.112],[4453.5,1.942],[4453.6,2.24541223],[4453.8,2.24532039]]]
["bitfinex","ETHUSD",1758499166907,[[4453.1,0.011],[4452.9,4.19323446],[4452.8,0.2378],[4452.7,6.52582312],[4452.6,0.001]],[[4453.2,4.534],[4453.4,0.112],[4453.5,4.18743019],[4453.8,2.24532039],[4454.3,2.24505684]]]
["bitfinex","ETHUSD",1758499168231,[[4452.6,0.001],[4451.2,0.079],[4451.1,0.01],[4451.0,4.30373446],[4450.1,2.25709814]],[[4453.0,0.792],[4453.1,5.61589327],[4453.2,12.39905101],[4453.5,1.942],[4453.6,2.24537859]]]
["bitfinex","ETHUSD",1758499168528,[[4452.6,0.001],[4451.3,4.19323446],[4451.2,0.079],[4451.1,0.01],[4451.0,0.1105]],[[4452.7,6.03782837],[4452.9,6.23385236],[4453.1,2.61589327],[4453.2,5.32417748],[4453.3,0.67541631]]]
["bitfinex","ETHUSD",1758499168715,[[4452.6,0.001],[4451.3,4.19323446],[4451.2,0.2048],[4451.1,0.01],[4451.0,0.1105]],[[4452.7,9.78982837],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,5.07657748],[4453.3,0.67541631]]]
["bitfinex","ETHUSD",1758499168916,[[4452.6,0.001],[4451.3,4.19323446],[4451.2,0.2048],[4451.1,0.01],[4451.0,0.1105]],[[4452.7,10.03742837],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,5.07657748],[4453.3,0.67541631]]]
["bitfinex","ETHUSD",1758499169107,[[4452.6,0.001],[4451.3,4.19323446],[4451.2,0.2048],[4451.1,0.01],[4451.0,0.1105]],[[4452.7,11.26574396],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,5.07657748],[4453.3,0.67541631]]]
["bitfinex","ETHUSD",1758499169304,[[4452.6,0.001],[4451.3,4.19323446],[4451.2,0.2048],[4451.1,0.01],[4451.0,0.1105]],[[4452.7,11.47389429],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,5.07657748],[4580.6,0.021049]]]
["bitfinex","ETHUSD",1758499169631,[[4452.6,0.001],[4451.3,4.19323446],[4451.2,0.2048],[4451.1,0.01],[4451.0,0.1105]],[[4452.7,11.47389429],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,5.07657748],[4453.3,0.67541631]]]
["bitfinex","ETHUSD",1758499170439,[[4452.6,0.001],[4451.9,4.19323446],[4451.6,0.1258],[4451.2,4.27223446],[4451.1,0.01]],[[4452.7,11.47389429],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.6,6.43861305]]]
["bitfinex","ETHUSD",1758499170735,[[4452.6,0.001],[4451.9,4.19323446],[4451.6,0.1258],[4451.2,4.27223446],[4451.1,0.01]],[[4452.7,11.47289429],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.5,6.81063708]]]
["bitfinex","ETHUSD",1758499170937,[[4452.6,0.001],[4451.9,4.19323446],[4451.6,0.1258],[4451.2,0.079],[4451.1,0.01]],[[4452.7,11.47289429],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.5,6.13523446]]]
["bitfinex","ETHUSD",1758499171225,[[4452.6,0.001],[4451.9,4.19323446],[4451.6,0.1258],[4451.2,0.079],[4451.1,0.01]],[[4452.7,11.59785399],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.5,6.810631]]]
["bitfinex","ETHUSD",1758499171856,[[4452.6,0.001],[4451.9,4.19323446],[4451.6,0.1258],[4451.2,0.079],[4451.1,0.01]],[[4452.7,7.84685399],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.5,6.810631]]]
["bitfinex","ETHUSD",1758499172056,[[4452.6,0.001],[4451.9,4.19323446],[4451.8,0.1258],[4451.2,2.32556938],[4451.1,0.01]],[[4452.7,9.9979787],[4452.9,2.4933275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.5,6.810631]]]
["bitfinex","ETHUSD",1758499172235,[[4452.6,0.001],[4451.9,4.19323446],[4451.8,0.1258],[4451.2,0.079],[4451.1,2.2566245]],[[4452.7,10.12305237],[4452.9,2.4933275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.5,6.810631]]]
["bitfinex","ETHUSD",1758499172435,[[4452.6,0.001],[4451.9,4.19323446],[4451.8,0.1258],[4451.2,0.079],[4451.1,2.2566245]],[[4452.7,10.12205237],[4452.9,2.4933275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.5,6.13523446]]]
["bitfinex","ETHUSD",1758499172661,[[4452.6,0.001],[4451.9,4.19323446],[4451.8,0.1258],[4451.2,0.079],[4451.1,0.01]],[[4452.7,10.12205237],[4452.9,2.4933275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.5,6.13523446]]]
["bitfinex","ETHUSD",1758499172843,[[4452.6,0.001],[4451.9,4.19323446],[4451.8,0.1258],[4451.2,0.079],[4451.1,0.01]],[[4452.7,10.36965237],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.5,6.13523446]]]
["bitfinex","ETHUSD",1758499174858,[[4452.6,0.001],[4451.8,0.1258],[4451.6,4.19323446],[4451.2,0.079],[4451.1,0.01]],[[4452.7,10.36965237],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.5,6.13523446]]]
["bitfinex","ETHUSD",1758499175362,[[4452.6,0.001],[4451.8,0.1258],[4451.6,4.19323446],[4451.2,0.079],[4451.1,0.01]],[[4452.7,11.63119036],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.5,6.13523446]]]
["bitfinex","ETHUSD",1758499176158,[[4452.6,0.001],[4451.8,0.1258],[4451.6,4.19323446],[4451.2,0.079],[4451.1,2.25662983]],[[4452.7,7.88019036],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.5,1.942]]]
["bitfinex","ETHUSD",1758499176361,[[4452.6,0.001],[4451.8,0.1258],[4451.6,4.19323446],[4451.2,0.079],[4451.1,2.25662983]],[[4452.7,11.63119036],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.3,4.19323446]]]
["bitfinex","ETHUSD",1758499176728,[[4452.6,0.001],[4452.1,0.011],[4451.8,0.1258],[4451.6,4.19323446],[4451.2,0.079]],[[4452.7,11.63119036],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.3,4.19323446]]]
["bitfinex","ETHUSD",1758499177130,[[4452.6,0.001],[4452.1,0.011],[4451.8,0.1258],[4451.7,0.001],[4451.6,4.19323446]],[[4452.7,11.63119036],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.3,4.19323446]]]
["bitfinex","ETHUSD",1758499178048,[[4452.6,0.001],[4452.1,0.011],[4451.8,0.1258],[4451.6,4.19323446],[4450.5,4.267]],[[4452.7,11.63119036],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.3,4.19323446]]]
["bitfinex","ETHUSD",1758499178249,[[4452.6,0.001],[4452.1,0.011],[4451.8,0.2378],[4451.6,4.19323446],[4451.1,0.01]],[[4452.7,11.74319036],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.3,4.19323446]]]
["bitfinex","ETHUSD",1758499178450,[[4452.6,0.001],[4452.1,0.011],[4451.9,4.19323446],[4451.8,0.2378],[4451.2,4.27223446]],[[4452.7,10.23405237],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.3,4.19323446]]]
["bitfinex","ETHUSD",1758499178654,[[4452.6,0.001],[4452.1,0.011],[4451.9,4.19323446],[4451.8,0.2378],[4451.2,4.27223446]],[[4452.7,10.23405237],[4452.9,2.4933275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.3,4.19323446]]]
["bitfinex","ETHUSD",1758499179054,[[4452.6,0.001],[4452.1,0.011],[4451.9,4.19323446],[4451.8,0.2378],[4451.2,6.51880732]],[[4452.7,10.23405237],[4452.9,2.4933275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.3,4.19323446]]]
["bitfinex","ETHUSD",1758499179404,[[4452.6,0.001],[4452.1,0.011],[4451.9,4.19323446],[4451.8,0.2378],[4451.2,2.32557286]],[[4452.7,10.23405237],[4452.9,2.4933275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.3,4.19323446]]]
["bitfinex","ETHUSD",1758499180255,[[4452.6,0.001],[4452.1,0.011],[4451.9,4.19323446],[4451.8,0.2378],[4451.2,2.32557286]],[[4452.7,6.48305237],[4452.9,2.4933275],[4453.1,2.24562664],[4453.2,0.88334302],[4453.3,4.19323446]]]
["bitfinex","ETHUSD",1758499180752,[[4452.6,0.001],[4452.1,0.1368],[4451.8,0.112],[4451.7,4.19323446],[4451.3,2.24651969]],[[4452.7,6.48305237],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,0.88334302],[4579.9,0.01]]]
["bitfinex","ETHUSD",1758499180955,[[4452.6,0.001],[4452.1,0.1368],[4451.8,0.112],[4451.7,4.19323446],[4451.3,2.24651969]],[[4452.7,6.48305237],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,1.13094302],[4453.5,4.31903446]]]
["bitfinex","ETHUSD",1758499181177,[[4452.6,0.001],[4452.1,0.1368],[4452.0,4.28],[4451.8,0.112],[4451.7,4.19323446]],[[4452.7,6.48305237],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,1.13094302],[4453.5,4.31903446]]]
["bitfinex","ETHUSD",1758499181959,[[4452.6,0.001],[4452.1,4.20423446],[4452.0,4.28],[4451.8,0.112],[4451.4,2.24647979]],[[4452.7,6.48305237],[4452.9,2.2457275],[4453.1,2.24562664],[4453.2,1.13094302],[4453.5,0.1258]]]
["bitfinex","ETHUSD",1758499182154,[[4452.6,0.001],[4452.1,4.33003446],[4451.9,4.28],[4451.8,0.112],[4451.5,2.24638885]],[[4452.7,6.48305237],[4452.9,2.2457275],[4453.2,0.88334302],[4453.5,0.1258],[4456.3,5.21626026]]]
["bitfinex","ETHUSD",1758499182380,[[4452.6,0.001],[4452.4,4.31903446],[4452.2,0.112],[4452.1,0.011],[4451.9,4.28]],[[4452.7,6.37105237],[4452.8,0.112],[4452.9,2.2457275],[4453.2,2.24558056],[4454.0,6.43843271]]]
["bitfinex","ETHUSD",1758499182579,[[4452.6,0.001],[4452.2,0.112],[4452.1,4.33003446],[4451.3,4.28],[4448.1,2.01765599]],[[4452.7,6.37105237],[4452.8,0.112],[4452.9,2.2457275],[4453.2,2.49318056],[4454.0,7.1137426]]]
["bitfinex","ETHUSD",1758499182779,[[4452.6,0.001],[4452.2,0.112],[4452.1,4.33003446],[4451.4,2.24647654],[4451.3,4.28]],[[4452.7,6.37105237],[4452.8,0.112],[4452.9,2.2457275],[4453.2,2.49318056],[4453.5,2.24545871]]]
["bitfinex","ETHUSD",1758499183299,[[4452.6,0.001],[4452.2,0.112],[4452.1,4.33003446],[4451.3,4.28],[4451.1,0.01]],[[4452.7,6.37105237],[4452.8,0.112],[4452.9,2.2457275],[4453.2,2.49318056],[4453.5,2.24545871]]]
["bitfinex","ETHUSD",1758499183466,[[4452.6,0.001],[4452.2,0.112],[4452.1,4.33003446],[4451.6,2.24634324],[4451.4,2.2464811]],[[4452.7,6.37105237],[4452.8,0.112],[4452.9,2.2457275],[4453.2,2.49318056],[4453.5,2.24545871]]]
["bitfinex","ETHUSD",1758499183662,[[4452.6,0.001],[4452.2,0.112],[4452.1,4.33003446],[4442.9,0.00644805],[4345.7,3.46246556]],[[4452.7,6.37105237],[4452.8,0.112],[4452.9,2.2457275],[4453.2,2.49318056],[4453.5,2.24545871]]]
["bitfinex","ETHUSD",1758499183865,[[4452.6,0.001],[4452.2,0.112],[4452.1,4.33003446],[4451.6,2.24637377],[4451.3,6.52651]],[[4452.7,6.37105237],[4452.8,0.112],[4452.9,2.2457275],[4453.2,2.49318056],[4453.5,2.24545871]]]
["bitfinex","ETHUSD",1758499184399,[[4452.6,0.001],[4452.2,0.112],[4452.1,4.33003446],[4451.7,2.24632612],[4451.5,2.24642542]],[[4452.7,6.37105237],[4452.8,0.112],[4452.9,2.2457275],[4453.2,2.49318056],[4453.9,4.19323446]]]
["bitfinex","ETHUSD",1758499184585,[[4452.6,0.001],[4452.2,0.112],[4452.1,4.20423446],[4451.7,2.24632612],[4451.5,2.24642542]],[[4452.7,6.37105237],[4452.8,0.112],[4452.9,2.2457275],[4453.2,2.49318056],[4453.7,2.24533561]]]
["bitfinex","ETHUSD",1758499184889,[[4452.6,0.001],[4452.3,0.1258],[4452.2,0.112],[4452.1,4.20423446],[4451.6,2.24636704]],[[4452.7,6.37105237],[4452.8,0.112],[4452.9,2.2457275],[4453.2,2.49318056],[4453.7,2.24533561]]]
["bitfinex","ETHUSD",1758499185099,[[4452.6,0.001],[4452.3,0.1258],[4452.2,0.112],[4452.1,0.011],[4451.3,4.28]],[[4452.7,6.37105237],[4452.8,0.112],[4453.2,2.49318056]]]
["bitfinex","ETHUSD",1758499185100,[[4452.6,0.001],[4452.3,0.1258],[4452.2,0.112],[4452.1,0.011],[4451.3,4.28]],[[4452.7,4.125224],[4452.8,0.112],[4453.2,0.2476],[4455.0,2.81075552],[4457.6,6.42001263]]]
["bitfinex","ETHUSD",1758499185287,[[4452.6,0.001],[4452.3,0.1258],[4452.2,0.112],[4452.1,0.011]],[[4452.7,4.125224],[4452.8,0.112],[4453.2,0.2476],[4455.0,2.81075552],[4457.6,6.42001263]]]
["bitfinex","ETHUSD",1758499185288,[[4452.6,0.001],[4452.3,0.1258],[4452.2,0.112],[4452.1,0.011],[4451.0,0.1105]],[[4452.7,0.333224],[4452.8,0.112],[4453.2,0.2476],[4455.0,2.81075552],[4455.6,1.348]]]
["bitfinex","ETHUSD",1758499185675,[[4452.6,0.001],[4452.3,0.1258],[4452.2,0.112],[4452.1,0.011],[4451.0,0.2363]],[[4452.7,0.333224],[4452.8,0.112],[4453.2,0.2476],[4455.0,2.81075552],[4455.6,1.348]]]
["bitfinex","ETHUSD",1758499186091,[[4452.6,0.001],[4452.3,0.1258],[4452.2,0.112],[4452.1,0.011],[4451.0,0.2363]],[[4452.7,0.333224],[4452.8,0.112],[4453.2,0.2476],[4454.0,0.1258],[4455.0,2.81075552]]]
["bitfinex","ETHUSD",1758499187086,[[4452.6,0.001],[4452.3,0.1258],[4452.2,0.112],[4452.1,0.011],[4451.0,0.2363]],[[4452.7,0.333224],[4452.8,0.112],[4454.0,0.1258],[4455.0,2.81075552]]]
["bitfinex","ETHUSD",1758499187087,[[4452.6,0.001],[4452.3,0.1258],[4452.2,0.112],[4452.1,0.011],[4451.0,0.2363]],[[4452.7,0.333224],[4452.8,0.112],[4454.0,0.1258],[4455.0,2.81075552],[4590.9,0.01]]]
["bitfinex","ETHUSD",1758499187282,[[4452.6,0.001],[4452.2,0.2378],[4452.1,0.011],[4451.0,0.1105],[4336.2,3.59331956]],[[4452.7,0.333224],[4452.8,0.112],[4453.8,0.69529568],[4454.0,0.1258],[4455.0,2.81075552]]]
["bitfinex","ETHUSD",1758499187475,[[4452.6,0.001],[4452.2,0.112],[4452.1,0.011],[4451.0,0.1105],[4448.4,2.00765599]],[[4452.7,0.333224],[4452.8,0.112],[4453.4,0.2424],[4453.8,0.45289568],[4454.0,0.1258]]]
["bitfinex","ETHUSD",1758499187805,[[4452.6,0.2388],[4452.1,0.011],[4451.0,0.1105],[4448.5,2.00765599],[4448.0,0.44158232]],[[4452.7,0.333224],[4453.3,0.112],[4453.8,0.45289568],[4454.2,0.2424],[4455.2,2.92047415]]]
["bitfinex","ETHUSD",1758499188108,[[4452.6,0.2388],[4452.1,0.011],[4451.1,0.1358],[4451.0,0.1105],[4450.8,0.19376329]],[[4452.7,0.12507367],[4453.2,0.20815033],[4453.3,0.112],[4453.8,0.45289568],[4455.2,2.92047415]]]
["bitfinex","ETHUSD",1758499188305,[[4452.6,0.2388],[4452.1,0.011],[4451.1,0.1358],[4451.0,0.1105],[4450.8,0.19376329]],[[4452.7,0.12507367],[4453.3,0.112],[4453.8,0.45289568],[4455.2,2.92047415]]]
["bitfinex","ETHUSD",1758499188306,[[4452.6,0.2388],[4452.1,0.011],[4451.1,0.1358],[4451.0,0.1105],[4450.8,0.19376329]],[[4452.7,0.12507367],[4453.1,0.20815033],[4453.3,0.112],[4453.8,0.69529568],[4455.2,0.11171863]]]
["bitfinex","ETHUSD",1758499188467,[[4452.6,0.2388],[4452.1,0.011],[4451.1,0.01],[4451.0,0.1105],[4450.8,0.19376329]],[[4452.7,0.12507367],[4453.0,0.20815033],[4453.3,0.112],[4453.7,0.2424],[4453.8,0.45289568]]]
["bitfinex","ETHUSD",1758499188800,[[4452.6,0.2388],[4452.1,0.011],[4451.5,0.20815033],[4451.1,0.01],[4451.0,0.1105]],[[4452.7,0.12507367],[4452.9,0.20815033],[4453.3,0.112],[4453.7,0.2424],[4453.8,0.45289568]]]
["bitfinex","ETHUSD",1758499189003,[[4452.6,0.2388],[4452.1,0.011],[4451.5,0.20815033],[4451.1,0.01],[4451.0,0.1105]],[[4452.7,0.12507367],[4453.2,0.20815033],[4453.3,0.112],[4453.7,0.2424],[4453.8,0.45289568]]]
["bitfinex","ETHUSD",1758499189172,[[4452.6,0.2388],[4452.1,0.011],[4451.5,0.20815033],[4451.1,0.01],[4451.0,0.1105]],[[4452.7,0.12507367],[4453.1,0.20815033],[4453.3,0.112],[4453.7,0.2424],[4453.8,0.45289568]]]
["bitfinex","ETHUSD",1758499189372,[[4452.6,0.2388],[4452.1,0.011],[4451.5,0.20815033],[4451.1,0.01],[4451.0,0.1105]],[[4452.7,0.12507367],[4453.0,0.20815033],[4453.3,0.112],[4453.7,0.2424],[4453.8,0.45289568]]]
["bitfinex","ETHUSD",1758499189571,[[4452.6,0.2388],[4452.1,0.011],[4451.5,0.20815033],[4451.1,0.01],[4451.0,0.1105]],[[4452.7,0.12507367],[4452.9,0.20815033],[4453.3,0.112],[4453.7,0.2424],[4453.8,0.45289568]]]
["bitfinex","ETHUSD",1758499189806,[[4452.6,0.2388],[4452.1,0.011],[4451.5,0.20815033],[4451.1,0.01],[4451.0,0.1105]],[[4452.7,0.12507367],[4453.2,0.20815033],[4453.3,0.112],[4453.6,0.2424],[4453.8,0.45289568]]]
["bitfinex","ETHUSD",1758499189982,[[4452.6,0.2388],[4452.1,0.011],[4451.5,0.20815033],[4451.1,0.01],[4451.0,0.1105]],[[4452.7,0.12507367],[4453.1,0.20815033],[4453.3,0.112],[4453.6,0.2424],[4453.8,0.45289568]]]
["bitfinex","ETHUSD",1758499190183,[[4452.6,0.2388],[4452.1,0.011],[4451.5,0.20815033],[4451.1,0.01],[4451.0,0.1105]],[[4452.7,0.12507367],[4453.2,0.20815033],[4453.3,0.112],[4453.6,0.2424],[4453.8,0.45289568]]]
["bitfinex","ETHUSD",1758499190387,[[4452.6,0.2388],[4452.1,0.011],[4451.5,0.20815033],[4451.1,0.01],[4451.0,0.1105]],[[4452.7,0.12507367],[4453.1,0.20815033],[4453.3,0.112],[4453.6,0.2424],[4453.8,0.45289568]]]
["bitfinex","ETHUSD",1758499190707,[[4452.6,0.2388],[4452.1,0.011],[4451.5,0.20815033],[4451.1,0.01],[4451.0,0.1105]],[[4453.0,0.12507367],[4453.3,0.112],[4453.5,0.20815033],[4453.8,0.45289568],[4453.9,0.2424]]]
["bitfinex","ETHUSD",1758499190926,[[4452.7,0.1258],[4452.6,0.113],[4452.1,0.011],[4451.5,0.20815033],[4451.1,0.01]],[[4453.3,0.112],[4453.4,0.20815033],[4453.8,0.45289568],[4453.9,0.2424],[4454.5,0.41708051]]]
["bitfinex","ETHUSD",1758499191077,[[4452.7,0.1258],[4452.6,0.113],[4452.1,0.011],[4451.5,0.20815033],[4451.1,0.01]],[[4453.2,0.12593366],[4453.3,0.112],[4453.7,0.20815033],[4453.8,0.45289568],[4453.9,0.2424]]]
["bitfinex","ETHUSD",1758499191282,[[4452.8,0.1258],[4452.6,0.113],[4452.1,0.011],[4451.1,0.01],[4446.8,5.21990558]],[[4453.1,0.12593366],[4453.3,0.112],[4453.6,0.20815033],[4453.8,0.45289568],[4453.9,0.2424]]]
["bitfinex","ETHUSD",1758499191487,[[4452.9,0.1258],[4452.6,0.113],[4452.1,0.011],[4451.6,0.1258],[4451.1,0.01]],[[4453.0,0.12593366],[4453.3,0.112],[4453.5,0.20815033],[4453.8,0.69529568],[4592.9,0.01]]]
["bitfinex","ETHUSD",1758499191703,[[4452.9,0.1258],[4452.6,0.113],[4452.1,0.011],[4451.6,0.1258],[4451.1,0.01]],[[4453.2,0.12593366],[4453.3,0.112],[4453.4,0.20815033],[4453.8,0.69529568],[4454.5,0.20815033]]]
["bitfinex","ETHUSD",1758499192006,[[4453.0,0.1258],[4452.6,0.113],[4452.1,0.011],[4451.6,0.1258],[4451.1,0.01]],[[4453.1,0.12593366],[4453.3,0.112],[4453.7,0.20815033],[4453.8,0.45289568],[4454.0,0.2424]]]
["bitfinex","ETHUSD",1758499192212,[[4453.1,0.112],[4453.0,0.1258],[4452.6,0.001],[4452.1,0.011],[4451.1,0.01]],[[4453.2,0.12593366],[4453.7,0.20815033],[4453.8,0.56489568],[4454.0,0.2424],[4457.0,5.80751558]]]
["bitfinex","ETHUSD",1758499192412,[[4453.1,0.112],[4452.6,0.001],[4452.1,0.011],[4451.1,0.01]],[[4453.7,0.20815033],[4453.8,0.56489568],[4454.0,0.2424],[4457.0,5.80751558]]]
["bitfinex","ETHUSD",1758499192413,[[4453.1,0.2378],[4452.6,0.001],[4452.1,0.011],[4451.9,0.1258],[4451.1,0.01]],[[4453.6,0.12593366],[4453.7,0.20815033],[4453.8,0.112],[4454.0,0.2424],[4454.8,0.1258]]]
["bitfinex","ETHUSD",1758499192594,[[4453.4,0.112],[4453.2,0.1258],[4452.6,0.001],[4452.1,0.011],[4451.1,0.01]],[[4453.5,0.12593366],[4453.8,0.45499845],[4453.9,0.20815033],[4454.1,0.114],[4454.3,0.2424]]]
["bitfinex","ETHUSD",1758499192907,[[4453.4,0.112],[4453.1,0.1258],[4452.6,0.001],[4452.2,0.20815033],[4452.1,0.011]],[[4453.5,0.12593366],[4453.7,0.20815033],[4453.8,0.45499845],[4453.9,0.2424],[4454.1,0.114]]]
["bitfinex","ETHUSD",1758499193073,[[4453.4,0.112],[4452.6,0.001],[4452.2,0.33395033],[4452.1,0.011],[4448.0,4.45689431]],[[4453.5,0.12593366],[4453.7,0.20815033],[4453.8,0.45499845],[4454.1,0.114],[4455.1,0.20815033]]]
["bitfinex","ETHUSD",1758499193278,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.011],[4449.6,0.003]],[[4453.5,0.36833366],[4453.7,0.20815033],[4453.8,0.56699845],[4454.1,0.002],[4455.2,0.37026663]]]
["bitfinex","ETHUSD",1758499193509,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.011],[4452.0,0.33395033]],[[4453.4,0.36833366],[4453.7,0.20815033],[4453.8,0.56699845],[4454.1,0.002],[4455.2,0.37026663]]]
["bitfinex","ETHUSD",1758499193727,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.011],[4452.0,0.33395033]],[[4453.6,0.12593366],[4453.7,0.20815033],[4453.8,0.56699845],[4454.1,0.002],[4455.0,0.33595033]]]
["bitfinex","ETHUSD",1758499194028,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.011],[4452.0,0.33395033]],[[4453.4,0.2424],[4453.5,0.12593366],[4453.7,0.20815033],[4453.8,0.56699845],[4454.1,0.002]]]
["bitfinex","ETHUSD",1758499194226,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.011],[4452.0,0.33395033]],[[4453.4,0.2424],[4453.7,0.20815033],[4453.8,0.56699845],[4454.1,0.002]]]
["bitfinex","ETHUSD",1758499194227,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.011],[4452.0,0.33395033]],[[4453.4,0.2424],[4453.6,0.12593366],[4453.7,0.20815033],[4453.8,0.56699845],[4454.1,0.002]]]
["bitfinex","ETHUSD",1758499194459,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.011],[4452.0,0.33395033]],[[4453.4,0.2424],[4453.5,0.12593366],[4453.7,0.20815033],[4453.8,0.56699845],[4454.1,0.002]]]
["bitfinex","ETHUSD",1758499194735,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.011],[4452.0,0.33395033]],[[4453.4,0.2424],[4453.6,0.12593366],[4453.7,0.20815033],[4453.8,0.56699845],[4454.1,0.002]]]
["bitfinex","ETHUSD",1758499195039,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.011],[4451.9,0.1258]],[[4453.4,0.2424],[4453.5,0.12593366],[4453.7,0.20815033],[4453.8,0.56699845],[4454.1,0.002]]]
["bitfinex","ETHUSD",1758499195225,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.011],[4451.9,0.1258]],[[4453.4,0.2424],[4453.6,0.12593366],[4453.7,0.20815033],[4453.8,0.56699845],[4454.1,0.002]]]
["bitfinex","ETHUSD",1758499195421,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.011],[4451.9,0.1258]],[[4453.4,0.2444],[4453.6,0.12593366],[4453.7,0.20815033],[4453.8,0.56699845],[4454.1,0.002]]]
["bitfinex","ETHUSD",1758499196135,[[4453.2,0.112],[4452.6,0.1268],[4452.1,0.011],[4451.9,0.1258],[4448.3,0.003]],[[4453.4,0.002],[4453.5,0.12593366],[4453.7,0.20815033],[4453.8,0.56699845],[4454.1,0.002]]]
["bitfinex","ETHUSD",1758499196437,[[4453.2,0.112],[4452.7,0.1258],[4452.6,0.001],[4452.1,0.011],[4451.9,0.1258]],[[4453.4,0.002],[4453.6,0.36833366],[4453.7,0.20980104],[4453.8,0.56699845],[4454.1,0.002]]]
["bitfinex","ETHUSD",1758499196642,[[4453.2,0.112],[4452.6,0.001],[4452.4,0.1258],[4452.1,0.011],[4451.9,0.1258]],[[4453.3,0.2424],[4453.4,0.002],[4453.5,0.12593366],[4453.7,0.20980104],[4453.8,0.56699845]]]
["bitfinex","ETHUSD",1758499196839,[[4453.2,0.112],[4452.6,0.001],[4452.4,0.1258],[4452.1,0.011],[4451.9,0.1258]],[[4453.3,0.2424],[4453.4,0.002],[4453.6,0.12593366],[4453.7,0.20980104],[4453.8,0.56699845]]]
["bitfinex","ETHUSD",1758499197343,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.01],[4451.9,0.1258]],[[4453.4,0.002],[4453.5,0.2424],[4453.6,0.12593366],[4453.7,0.20980104],[4453.8,0.56699845]]]
["bitfinex","ETHUSD",1758499197546,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.01],[4451.9,0.1258]],[[4453.4,0.2444],[4453.6,0.12593366],[4453.8,0.56699845],[4456.4,1.349],[4456.5,2.80875552]]]
["bitfinex","ETHUSD",1758499197842,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.01],[4451.9,0.1258]],[[4453.4,0.2444],[4453.7,0.33571971],[4453.8,0.56699845],[4456.4,4.15775552],[4457.3,0.002]]]
["bitfinex","ETHUSD",1758499198028,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.01],[4451.9,0.1258]],[[4453.4,0.2444],[4453.6,0.12593366],[4453.7,0.20978605],[4453.8,0.56699845],[4456.4,4.15775552]]]
["bitfinex","ETHUSD",1758499198233,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.01],[4451.9,0.1258]],[[4453.4,0.2444],[4453.6,0.12593366],[4453.8,0.56699845],[4455.0,0.002],[4456.4,1.349]]]
["bitfinex","ETHUSD",1758499198419,[[4453.2,0.112],[4452.6,0.001],[4452.5,0.1258],[4452.1,0.01],[4451.9,0.1258]],[[4453.4,0.2444],[4453.7,0.12593366],[4453.8,0.56699845],[4454.8,0.1258],[4455.0,0.002]]]
["bitfinex","ETHUSD",1758499199443,[[4452.6,0.001],[4452.1,0.01],[4450.1,0.01],[4449.7,4.37765599],[4447.5,0.2277]],[[4453.3,0.2424],[4453.4,0.002],[4453.7,0.33568877],[4453.8,0.45499845],[4454.8,0.1258]]]
["bitfinex","ETHUSD",1758499199639,[[4452.8,0.112],[4452.6,0.001],[4452.1,0.01],[4451.8,0.1258],[4450.1,0.01]],[[4453.3,0.2424],[4453.4,0.114],[4453.6,0.12593366],[4453.7,0.20975511],[4453.8,0.45499845]]]
["bitfinex","ETHUSD",1758499199941,[[4452.8,0.112],[4452.6,0.001],[4452.1,0.01],[4452.0,0.1258],[4450.1,0.01]],[[4453.3,0.2424],[4453.4,0.114],[4453.5,0.33568877],[4453.8,0.45499845],[4456.0,0.18947349]]]