{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":173089,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1758326402480,[[4476.8,0.02333738],[4476.6,0.792],[4476.3,0.001],[4476.2,0.2475],[4475.9,0.001]],[[4476.9,0.36418117],[4477.2,0.2397],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326403077,[[4476.8,0.02333738],[4476.3,0.001],[4475.9,0.001],[4475.8,0.792],[4346.0,0.71359026]],[[4476.9,0.36418117],[4477.2,0.2397],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326403282,[[4476.8,0.001],[4476.3,0.02333987],[4476.2,0.792],[4476.1,0.2475],[4475.9,0.001]],[[4476.9,0.36418117],[4477.2,0.2397],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326403848,[[4476.8,0.001],[4476.3,0.02333987],[4476.2,0.2347],[4475.9,0.001],[4475.8,0.792]],[[4476.9,0.36418117],[4477.2,0.2397],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326404048,[[4476.8,0.001],[4476.3,0.02333987],[4476.2,0.2347],[4475.9,0.001],[4475.8,0.792]],[[4476.9,0.36418117],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4621.5,1.23]]]
["bitfinex","ETHUSD",1758326404257,[[4476.8,0.001],[4476.3,0.02333987],[4476.2,0.2347],[4475.9,0.001],[4475.3,0.792]],[[4476.9,0.36418117],[4477.0,0.2347],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326404461,[[4476.8,0.001],[4476.3,0.02333987],[4476.2,0.2347],[4475.9,0.001],[4351.0,0.19500547]],[[4476.9,0.36418117],[4477.0,0.2347],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326404862,[[4476.8,0.001],[4476.3,0.81533987],[4476.2,0.2347],[4475.9,0.001],[4475.4,0.2347]],[[4476.9,0.36418117],[4477.0,0.2347],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326405401,[[4476.8,2.725],[4476.7,1.012],[4476.3,0.02333987],[4476.2,0.2347],[4475.9,0.001]],[[4476.9,0.36418117],[4477.0,0.2347],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326405604,[[4476.8,2.725],[4476.7,1.012],[4476.5,2.23387364],[4476.3,0.001],[4476.2,2.46871298]],[[4476.9,0.36418117],[4477.0,0.2347],[4477.3,2.23349647],[4477.4,0.002],[4477.5,2.23340588]]]
["bitfinex","ETHUSD",1758326405767,[[4476.8,2.725],[4476.7,1.012],[4476.4,2.23393701],[4476.3,0.001],[4476.2,2.46871298]],[[4476.9,0.36418117],[4477.0,0.2347],[4477.3,2.23349647],[4477.4,0.002],[4477.5,2.23340588]]]
["bitfinex","ETHUSD",1758326406100,[[4476.8,2.725],[4476.7,1.012],[4476.6,2.23383052],[4476.3,2.23496961],[4476.2,0.2347]],[[4476.9,0.36418117],[4477.0,0.2347],[4477.3,2.23349647],[4477.4,0.002],[4477.7,2.23332611]]]
["bitfinex","ETHUSD",1758326406302,[[4476.8,2.725],[4476.7,1.012],[4476.4,2.23388861],[4476.3,0.001],[4476.2,0.2347]],[[4476.9,0.36418117],[4477.0,0.2347],[4477.3,2.23349647],[4477.4,0.002],[4477.5,2.23339889]]]
["bitfinex","ETHUSD",1758326406484,[[4476.8,1.933],[4476.7,3.703],[4476.3,0.001],[4476.1,0.792],[4475.9,2.46987928]],[[4476.9,0.36418117],[4477.0,0.2347],[4477.3,2.23349647],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326406485,[[4476.8,1.933],[4476.7,3.703],[4476.3,0.001],[4476.1,0.792],[4475.9,2.46987928]],[[4476.9,0.37288117],[4477.0,0.68686735],[4477.3,2.23349862],[4477.4,0.002],[4477.6,0.28718303]]]
["bitfinex","ETHUSD",1758326406668,[[4476.8,1.933],[4476.6,3.703],[4476.3,2.2349864],[4476.1,0.792],[4476.0,2.23412705]],[[4476.9,0.37288117],[4477.0,0.68686735],[4477.1,2.23359008],[4477.4,2.2354677],[4477.6,0.28718303]]]
["bitfinex","ETHUSD",1758326406868,[[4476.8,1.933],[4476.6,3.703],[4476.3,0.001],[4476.2,2.23402677],[4476.1,0.792]],[[4476.9,0.70221503],[4477.0,2.92051699],[4477.3,2.23349618],[4477.4,0.002],[4477.6,0.28718303]]]
["bitfinex","ETHUSD",1758326407070,[[4476.8,1.933],[4476.6,3.703],[4476.3,0.001],[4476.1,0.792],[4475.9,0.2357]],[[4476.9,0.70221503],[4477.0,0.45216735],[4477.4,0.002],[4477.6,0.28718303],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758326407399,[[4476.8,1.933],[4476.6,3.703],[4476.3,0.001],[4476.1,0.792],[4476.0,2.23411795]],[[4476.9,0.37288117],[4477.0,1.12387105],[4477.1,2.23359776],[4477.4,2.23547123],[4477.6,0.28718303]]]
["bitfinex","ETHUSD",1758326407605,[[4476.8,1.933],[4476.6,3.703],[4476.4,2.23393247],[4476.3,0.001],[4476.1,3.0260837]],[[4476.9,0.37288117],[4477.0,1.12387105],[4477.3,2.23353861],[4477.4,0.002],[4477.6,2.52055372]]]
["bitfinex","ETHUSD",1758326407901,[[4476.8,1.933],[4476.6,3.703],[4476.4,2.23393247],[4476.3,0.001],[4476.1,3.2607837]],[[4476.9,0.37288117],[4477.0,1.12387105],[4477.3,2.23353861],[4477.4,0.002],[4477.6,0.28718303]]]
["bitfinex","ETHUSD",1758326408097,[[4476.8,1.933],[4476.6,3.703],[4476.4,2.23393247],[4476.3,0.001],[4476.1,3.0260837]],[[4476.9,0.37288117],[4477.0,1.12387105],[4477.2,2.23355639],[4477.4,0.002],[4477.5,2.23339121]]]
["bitfinex","ETHUSD",1758326408402,[[4476.8,1.933],[4476.6,3.703],[4476.4,2.23393247],[4476.3,0.001],[4476.2,0.2347]],[[4476.9,0.37288117],[4477.0,1.12387105],[4477.1,2.23358887],[4477.4,2.23544847],[4478.0,2.23318685]]]
["bitfinex","ETHUSD",1758326408580,[[4476.8,1.933],[4476.7,3.703],[4476.3,2.23498154],[4476.2,0.2347],[4351.9,2.55866247]],[[4476.9,0.37288117],[4477.0,0.6717037],[4477.1,2.23358887],[4477.4,2.23544847],[4477.5,0.45216735]]]
["bitfinex","ETHUSD",1758326408783,[[4476.8,1.933],[4476.7,3.703],[4476.4,2.23392474],[4476.3,0.001],[4351.9,2.55866247]],[[4476.9,0.37288117],[4477.0,0.6717037],[4477.1,2.23358887],[4477.4,2.23544847],[4477.5,0.45216735]]]
["bitfinex","ETHUSD",1758326409081,[[4476.8,1.933],[4476.7,3.703],[4476.4,2.23392474],[4476.3,0.2357],[4475.1,0.01]],[[4476.9,0.37288117],[4477.0,0.6717037],[4477.1,2.23358887],[4477.4,2.23544847],[4477.5,0.45216735]]]
["bitfinex","ETHUSD",1758326409397,[[4476.8,1.933],[4476.7,3.703],[4476.3,0.2357],[4475.1,0.01]],[[4476.9,0.37288117],[4477.0,0.6717037],[4477.1,2.23358887],[4477.4,2.23544847],[4477.5,0.45216735]]]
["bitfinex","ETHUSD",1758326409398,[[4476.8,1.933],[4476.7,3.703],[4476.3,2.46968282],[4476.1,0.792],[4476.0,2.23410841]],[[4476.9,0.12778117],[4477.0,0.6717037],[4477.1,2.23358887],[4477.4,2.23544847],[4477.5,0.45216735]]]
["bitfinex","ETHUSD",1758326409719,[[4476.8,1.933],[4476.7,3.703],[4476.3,0.2357],[4476.2,2.23402614],[4476.1,0.792]],[[4476.9,0.12778117],[4477.0,0.6717037],[4477.1,2.47868887],[4477.4,2.23544847],[4477.5,0.45216735]]]
["bitfinex","ETHUSD",1758326409895,[[4476.8,1.933],[4476.7,3.703],[4476.3,0.2357],[4476.2,2.23402614],[4476.1,0.792]],[[4476.9,0.12778117],[4477.0,2.90534646],[4477.3,2.23350264],[4477.4,0.002],[4477.5,0.45216735]]]
["bitfinex","ETHUSD",1758326410223,[[4476.8,1.933],[4476.7,3.703],[4476.3,0.001],[4476.1,3.26078468],[4475.3,2.23448553]],[[4476.9,2.60656965],[4477.0,0.6717037],[4477.2,2.23354297],[4477.4,0.002],[4477.5,0.45216735]]]
["bitfinex","ETHUSD",1758326410793,[[4476.8,1.933],[4476.7,3.703],[4476.3,0.001],[4476.1,1.0267],[4476.0,2.23413398]],[[4476.9,2.60656965],[4477.0,0.6717037],[4477.1,2.23359554],[4477.4,0.002],[4477.5,0.45216735]]]
["bitfinex","ETHUSD",1758326410999,[[4476.8,1.933],[4476.7,3.703],[4476.3,0.001],[4476.1,3.02608525],[4475.8,8.50792512]],[[4476.9,2.60656965],[4477.0,0.6717037],[4477.2,2.23353957],[4477.4,0.002],[4477.5,0.45216735]]]
["bitfinex","ETHUSD",1758326411298,[[4476.8,5.636],[4476.3,0.001],[4476.1,0.792],[4476.0,2.46882912],[4475.8,6.039]],[[4476.9,2.60656965],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,0.002],[4477.5,0.45216735]]]
["bitfinex","ETHUSD",1758326411501,[[4476.8,5.636],[4476.4,0.443392],[4476.3,0.001],[4476.1,0.792],[4476.0,0.2347]],[[4476.9,2.60656965],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,0.002],[4477.5,0.45216735]]]
["bitfinex","ETHUSD",1758326411667,[[4476.8,5.636],[4476.3,0.001],[4475.9,0.001],[4475.1,0.01],[4473.8,2.23520422]],[[4476.9,2.60656965],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,0.002],[4477.5,0.45216735]]]
["bitfinex","ETHUSD",1758326411668,[[4476.8,5.636],[4476.3,0.001],[4475.9,0.001],[4475.1,0.01],[4473.8,2.23520422]],[[4476.9,2.36146965],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,0.002],[4477.5,0.45216735]]]
["bitfinex","ETHUSD",1758326411902,[[4476.8,1.933],[4476.6,3.703],[4476.3,0.001],[4475.9,0.001],[4475.7,2.46894819]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4477.7,2.23333436]]]
["bitfinex","ETHUSD",1758326412101,[[4476.8,1.933],[4476.6,3.703],[4476.3,0.001],[4475.9,0.001]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4477.7,2.23333436]]]
["bitfinex","ETHUSD",1758326412102,[[4476.8,1.933],[4476.6,3.703],[4476.3,0.001],[4475.9,0.001],[4474.6,2.23479229]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4477.7,2.23333436]]]
["bitfinex","ETHUSD",1758326412351,[[4476.8,1.933],[4476.6,3.703],[4476.3,0.001],[4475.9,0.001],[4475.7,0.792]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4477.7,2.23333436]]]
["bitfinex","ETHUSD",1758326412727,[[4476.8,1.933],[4476.6,3.703],[4476.3,0.001],[4475.9,0.44350317],[4475.7,0.792]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4477.7,2.23333436]]]
["bitfinex","ETHUSD",1758326413259,[[4476.8,0.001],[4476.4,3.703],[4476.3,0.001],[4476.1,1.932],[4475.9,0.44350317]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4477.7,2.23333436]]]
["bitfinex","ETHUSD",1758326414102,[[4476.8,0.001],[4476.4,3.703],[4476.3,0.001],[4476.1,1.932],[4475.9,0.001]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4477.7,2.23333436]]]
["bitfinex","ETHUSD",1758326415051,[[4476.8,0.001],[4476.4,3.704],[4476.3,0.001],[4476.1,1.932],[4475.9,0.001]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4477.7,2.23333436]]]
["bitfinex","ETHUSD",1758326415585,[[4476.8,0.001],[4476.4,3.704],[4476.3,0.001],[4476.1,1.932],[4475.9,0.2364]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4477.7,2.23333436]]]
["bitfinex","ETHUSD",1758326415586,[[4476.8,0.001],[4476.4,3.704],[4476.3,0.001],[4476.1,1.932],[4475.9,0.2364]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4477.5,0.35027617]]]
["bitfinex","ETHUSD",1758326415906,[[4476.8,0.001],[4476.4,3.704],[4476.3,0.001],[4476.1,1.932],[4475.9,0.001]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4477.5,0.35027617]]]
["bitfinex","ETHUSD",1758326416539,[[4476.8,0.001],[4476.4,3.704],[4476.3,0.001],[4476.1,1.932],[4475.9,0.001]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4479.9,2.8274696]]]
["bitfinex","ETHUSD",1758326416838,[[4476.8,0.001],[4476.4,3.704],[4476.3,0.001],[4476.1,1.932],[4475.9,0.001]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4478.8,7.04]]]
["bitfinex","ETHUSD",1758326417042,[[4476.8,0.001],[4476.3,0.001],[4476.1,1.932],[4475.9,0.001],[4475.8,6.71769758]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4478.8,7.04]]]
["bitfinex","ETHUSD",1758326417243,[[4476.8,0.001],[4476.5,3.704],[4476.3,0.001],[4476.1,1.932],[4475.9,0.001]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4478.8,7.04]]]
["bitfinex","ETHUSD",1758326417818,[[4476.8,0.001],[4476.3,0.001],[4476.1,1.932],[4475.9,0.001],[4475.4,2.23439446]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4478.8,7.04]]]
["bitfinex","ETHUSD",1758326418027,[[4476.8,0.001],[4476.5,3.704],[4476.3,0.001],[4476.1,2.1674],[4475.9,0.02334187]],[[4476.9,3.58541526],[4477.0,0.6717037],[4477.1,2.2336092],[4477.4,2.23548838],[4477.8,2.357]]]
["bitfinex","ETHUSD",1758326418240,[[4476.8,0.001],[4476.5,3.704],[4476.3,0.001],[4476.2,0.02234037],[4476.1,4.16608374]],[[4476.9,2.88814791],[4477.0,0.6717037],[4477.2,2.23353999],[4477.4,0.002],[4477.6,0.2351]]]
["bitfinex","ETHUSD",1758326418541,[[4476.8,0.001],[4476.5,3.704],[4476.3,0.001],[4476.1,4.16608374]],[[4476.9,2.88814791],[4477.0,0.6717037],[4477.2,2.23353999],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326418542,[[4476.8,0.2364],[4476.5,3.704],[4476.3,0.001],[4476.1,4.16608374],[4475.8,6.48229758]],[[4476.9,2.36146965],[4477.0,0.6717037],[4477.2,2.23353994],[4477.4,0.2371],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326418840,[[4476.8,0.2364],[4476.5,3.704],[4476.3,0.001],[4476.1,4.16608374],[4475.8,8.71651438]],[[4476.9,2.36146965],[4477.0,0.6717037],[4477.2,2.23353994],[4477.4,0.2371],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326419247,[[4476.8,0.2364],[4476.5,3.704],[4476.3,0.001],[4476.2,2.23402318],[4476.1,1.932]],[[4476.9,0.12778117],[4477.0,0.6717037],[4477.1,2.23359341],[4477.4,2.47058669],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326419448,[[4476.8,0.2364],[4476.5,3.704],[4476.3,0.001],[4476.2,2.2340222],[4476.1,1.932]],[[4476.9,0.12778117],[4477.0,0.6717037],[4477.4,0.2371],[4477.7,2.355],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326419769,[[4476.8,0.2364],[4476.5,3.704],[4476.3,0.001],[4476.1,4.16608243],[4475.9,0.001]],[[4476.9,0.12778117],[4477.0,0.6717037],[4477.4,0.2371],[4477.9,0.01],[4478.3,2.355]]]
["bitfinex","ETHUSD",1758326419909,[[4476.8,0.2364],[4476.5,3.704],[4476.3,0.001],[4476.1,4.16608243],[4475.9,0.001]],[[4476.9,0.12778117],[4477.0,2.90538561],[4477.2,2.23354172],[4477.4,0.2371],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326420343,[[4476.8,0.2364],[4476.5,3.704],[4476.3,0.001],[4476.2,2.23400899],[4476.1,1.932]],[[4476.9,0.12778117],[4477.0,2.90538561],[4477.2,2.23354172],[4477.4,0.2371],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326420543,[[4476.8,0.2364],[4476.5,3.704],[4476.3,0.001],[4476.2,2.23400899],[4476.1,1.932]],[[4476.9,0.12778117],[4477.0,2.90538561],[4477.4,0.2371],[4477.9,0.01],[4490.1,14.087348]]]
["bitfinex","ETHUSD",1758326420720,[[4476.8,0.2364],[4476.5,3.704],[4476.3,0.001],[4476.2,2.23400899],[4476.1,1.932]],[[4476.9,0.12778117],[4477.0,2.90538561],[4477.3,2.23353869],[4477.4,0.2371],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326421441,[[4476.8,0.2364],[4476.5,3.704],[4476.3,0.001],[4476.2,2.23400899],[4476.1,1.932]],[[4476.9,0.12778117],[4477.0,2.90538561],[4477.2,2.23354169],[4477.4,0.2371],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326421821,[[4476.8,0.2364],[4476.5,3.704],[4476.3,2.25732436],[4476.1,1.932],[4475.9,0.001]],[[4476.9,0.12778117],[4477.0,0.6717037],[4477.1,2.23360137],[4477.4,2.47058472],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326422034,[[4476.8,0.2364],[4476.5,3.72633888],[4476.3,2.23498449],[4476.1,4.16608622],[4475.9,0.001]],[[4476.9,0.12778117],[4477.0,0.6717037],[4477.1,2.23360137],[4477.4,2.47058472],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326422351,[[4476.8,0.2364],[4476.5,3.72633888],[4476.4,2.23393248],[4476.3,0.001],[4476.1,4.16608622]],[[4476.9,0.12778117],[4477.0,0.6717037],[4477.2,2.23354228],[4477.4,2.47058472],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326422511,[[4476.8,0.2364],[4476.5,3.72633888],[4476.4,2.23393248],[4476.3,0.001],[4476.1,4.16608622]],[[4476.9,0.12778117],[4477.0,0.6717037],[4477.2,2.23354228],[4477.4,0.2371],[4477.6,2.23338309]]]
["bitfinex","ETHUSD",1758326422848,[[4476.8,0.2364],[4476.5,3.72633888],[4476.3,0.001],[4476.1,1.932],[4475.8,8.71651888]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.7,2.23330413],[4478.0,0.8024084]]]
["bitfinex","ETHUSD",1758326423013,[[4476.8,0.2364],[4476.6,2.23383723],[4476.5,3.72633888],[4476.3,2.23494756],[4476.1,1.932]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,2.23544523],[4477.7,2.46840413],[4478.0,0.8024084]]]
["bitfinex","ETHUSD",1758326423232,[[4476.8,0.2364],[4476.6,2.23383723],[4476.5,3.704],[4476.3,2.23494756],[4476.1,1.932]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,2.23544523],[4477.7,2.46840413],[4478.0,0.8024084]]]
["bitfinex","ETHUSD",1758326423429,[[4476.8,0.2364],[4476.5,3.704],[4476.3,0.001],[4476.1,1.932],[4475.8,6.48229758]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.9,0.2451],[4478.0,0.45216735]]]
["bitfinex","ETHUSD",1758326423741,[[4476.8,0.2364],[4476.7,2.23377038],[4476.5,3.704],[4476.4,2.23391096],[4476.3,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.5,2.23342633],[4477.7,2.23329166]]]
["bitfinex","ETHUSD",1758326424047,[[4476.8,0.2364],[4476.6,2.23382488],[4476.5,3.704],[4476.4,2.23391096],[4476.3,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,2.23544488],[4477.7,2.23328973],[4480.9,2.8274696]]]
["bitfinex","ETHUSD",1758326424440,[[4476.8,0.2364],[4476.7,2.23376993],[4476.5,3.704],[4476.4,2.23391096],[4476.3,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,2.23544488],[4477.7,2.23328973],[4480.9,2.8274696]]]
["bitfinex","ETHUSD",1758326424441,[[4476.8,0.2364],[4476.7,2.23376993],[4476.5,3.704],[4476.4,2.23391096],[4476.3,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.5,2.2333911],[4477.7,2.23328973]]]
["bitfinex","ETHUSD",1758326425151,[[4476.8,0.2364],[4476.6,2.23382585],[4476.5,3.704],[4476.4,2.23391096],[4476.3,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,2.23545183],[4477.7,2.23328973],[4478.4,3.704]]]
["bitfinex","ETHUSD",1758326425965,[[4476.8,0.2364],[4476.7,0.02233788],[4476.6,2.23382585],[4476.5,3.704],[4476.4,2.23391096]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,2.23545183],[4477.7,2.23328973],[4478.4,3.704]]]
["bitfinex","ETHUSD",1758326426435,[[4476.8,0.2364],[4476.7,2.25611065],[4476.5,3.704],[4476.4,2.23391096],[4351.9,2.55866247]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,2.23545183],[4477.7,2.23328973],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326426640,[[4476.8,2.1684],[4476.7,2.25611065],[4476.5,3.704],[4476.4,2.23391096],[4475.9,2.23515036]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.7,2.46838973],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326427137,[[4476.8,2.1684],[4476.7,0.02233788],[4476.6,2.23382624],[4476.5,3.704],[4476.4,2.23391096]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.7,2.46838973],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326427138,[[4476.8,2.1684],[4476.7,0.02233788],[4476.6,2.23382624],[4476.5,3.704],[4476.4,2.23391096]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,2.235455],[4477.7,2.46838973],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326427337,[[4476.8,2.1684],[4476.7,0.02233788],[4476.6,2.23382624],[4476.5,3.704]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,2.235455],[4477.7,2.46838973],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326427338,[[4476.8,2.1684],[4476.7,0.02233788],[4476.6,2.23382624],[4476.5,3.704],[4476.2,2.23399257]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,2.235455],[4477.6,2.23334803],[4477.7,0.2351]]]
["bitfinex","ETHUSD",1758326427560,[[4476.8,2.1684],[4476.6,2.23382624],[4476.5,3.704],[4476.2,2.23399257]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,2.235455],[4477.6,2.23334803],[4477.7,0.2351]]]
["bitfinex","ETHUSD",1758326427561,[[4476.8,2.1684],[4476.6,2.23382624],[4476.5,3.704],[4476.2,2.23399257],[4452.0,8.80895698]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,2.235455],[4477.6,2.23334803],[4502.6,8.85490447]]]
["bitfinex","ETHUSD",1758326427862,[[4476.8,2.1684],[4476.6,2.23382624],[4476.5,3.704],[4476.4,2.23392884],[4466.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,2.235455],[4477.6,2.46844803],[4481.9,4.03495657]]]
["bitfinex","ETHUSD",1758326428162,[[4476.8,2.1684],[4476.7,2.23376562],[4476.5,3.704],[4476.4,2.23392884],[4467.1,0.36021689]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,2.235455],[4477.6,0.2351],[4477.8,2.23527612]]]
["bitfinex","ETHUSD",1758326428358,[[4476.8,2.19073738],[4476.7,2.23376562],[4476.5,3.704],[4476.4,2.23392884],[4467.1,0.36021689]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.5,2.23339221],[4477.8,2.23527612]]]
["bitfinex","ETHUSD",1758326428661,[[4476.8,5.23509232],[4476.5,5.93784734],[4474.7,1.80334315],[4471.0,6.40651416],[4470.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.6,2.23334599],[4477.8,2.23527612]]]
["bitfinex","ETHUSD",1758326428829,[[4476.8,5.21275494],[4476.5,5.93784734],[4474.8,0.6727037],[4474.7,1.80334315],[4471.0,6.40651416]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.6,2.23334599],[4477.8,2.23527612]]]
["bitfinex","ETHUSD",1758326429668,[[4476.8,5.21275494],[4476.6,2.23382656],[4476.5,3.704],[4476.1,2.23408631],[4475.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.8,0.002],[4478.6,2.58306165]]]
["bitfinex","ETHUSD",1758326429827,[[4476.8,5.21275494],[4476.6,2.23382656],[4476.5,3.704],[4476.1,2.23408631],[4475.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.8,0.002],[4478.4,2.23295514]]]
["bitfinex","ETHUSD",1758326430242,[[4476.8,5.21275494],[4476.5,3.704],[4476.4,2.2338998],[4476.1,2.23408631],[4475.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.8,2.47034654],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326430558,[[4476.8,6.00475494],[4476.6,2.23383137],[4476.5,3.704],[4476.1,2.23408631],[4475.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.3,0.12549175],[4477.4,0.002],[4477.6,2.23334285]]]
["bitfinex","ETHUSD",1758326430739,[[4476.8,6.00475494],[4476.6,2.23383137],[4476.5,3.704],[4476.1,2.23408631],[4475.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.2,0.12549175],[4477.4,0.002],[4477.9,2.47829161]]]
["bitfinex","ETHUSD",1758326430943,[[4476.8,6.00475494],[4476.6,2.23383137],[4476.5,3.704],[4476.1,2.23408631],[4475.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.8,0.2371],[4477.9,2.24319161]]]
["bitfinex","ETHUSD",1758326431141,[[4476.8,6.00475494],[4476.6,2.23383137],[4476.5,3.704],[4476.1,2.23408631],[4475.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.3,0.12549175],[4477.4,0.002],[4477.8,0.2371]]]
["bitfinex","ETHUSD",1758326431347,[[4476.8,6.00475494],[4476.6,2.23383137],[4476.5,3.704],[4476.1,2.23408631],[4475.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.8,0.2371],[4620.3,0.006]]]
["bitfinex","ETHUSD",1758326431544,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.1,2.23408631],[4475.9,0.001],[4351.0,0.19500547]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.8,0.2371],[4485.3,33.044]]]
["bitfinex","ETHUSD",1758326431843,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.1,2.23408631],[4475.9,0.001],[4467.4,11.56161219]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.8,0.2371],[4485.3,33.044]]]
["bitfinex","ETHUSD",1758326432168,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.1,2.23408631],[4475.9,0.001],[4467.4,11.56161219]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.8,0.2371],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326432370,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.1,2.23408631],[4475.9,0.001],[4467.4,11.2113997]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.7,2.23329892],[4477.8,0.2371]]]
["bitfinex","ETHUSD",1758326432730,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.1,2.23408631],[4475.9,0.001],[4475.7,2.23425443]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.8,0.2371]]]
["bitfinex","ETHUSD",1758326432731,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.1,2.23408631],[4475.9,0.001],[4475.7,2.23425443]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.8,0.002],[4478.0,0.68726735]]]
["bitfinex","ETHUSD",1758326432931,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.1,2.23408631],[4475.9,0.001],[4475.7,2.23425443]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.8,0.002],[4478.0,0.45216735]]]
["bitfinex","ETHUSD",1758326433265,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.1,2.23408631],[4475.9,0.001],[4475.7,2.23425443]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.7,2.23333819],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326433462,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23497986],[4475.9,0.001],[4475.7,2.23425443]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.8,0.002],[4478.6,2.58306176]]]
["bitfinex","ETHUSD",1758326433669,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23497986],[4475.9,0.001],[4475.7,2.23425443]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.8,0.002],[4477.9,2.47832538]]]
["bitfinex","ETHUSD",1758326434068,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23497986],[4475.9,0.001],[4475.7,2.23425443]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.8,2.23525194],[4477.9,0.2451]]]
["bitfinex","ETHUSD",1758326434432,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23497986],[4475.9,0.001],[4475.7,2.23425443]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.7,2.23329447],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326434634,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23497986],[4475.9,0.001],[4475.7,2.23425443]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.7,2.23329144],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326435034,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,0.001],[4476.0,2.23409116],[4475.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.6,2.23334476],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326435834,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,0.001],[4476.0,2.23409116],[4475.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.6,2.23334476],[4477.8,0.2371]]]
["bitfinex","ETHUSD",1758326436248,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,0.001],[4475.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.6,2.23334476],[4477.8,0.2371]]]
["bitfinex","ETHUSD",1758326436249,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,0.001],[4476.1,2.23404798],[4475.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.7,2.23329241],[4477.8,0.2371]]]
["bitfinex","ETHUSD",1758326436436,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,0.001],[4476.1,2.23404798],[4475.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.6,2.23333932],[4477.8,0.2371]]]
["bitfinex","ETHUSD",1758326436971,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,0.001],[4476.1,2.23404798],[4475.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.8,0.2371],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326437165,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,0.001],[4476.1,2.23404798],[4475.9,0.001]],[[4476.9,0.002],[4477.0,0.6717037],[4477.4,0.002],[4477.7,2.23332578],[4477.8,0.2371]]]
["bitfinex","ETHUSD",1758326437568,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.4,2.23393795],[4476.3,0.001],[4476.0,2.23411047]],[[4476.9,0.002],[4477.3,0.12550028],[4477.4,0.002],[4477.8,0.002],[4478.2,0.2351]]]
["bitfinex","ETHUSD",1758326437772,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.4,2.23393795],[4476.3,0.001],[4476.0,2.23411047]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.12549529],[4477.8,0.002],[4478.2,0.2351]]]
["bitfinex","ETHUSD",1758326437969,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.4,2.23393795],[4476.3,0.001],[4476.0,2.23411047]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4478.2,0.2351],[4480.9,2.02247828]]]
["bitfinex","ETHUSD",1758326438176,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.4,2.23393795],[4476.3,0.001],[4475.8,6.48229758]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4478.2,0.2351],[4480.9,2.02247828]]]
["bitfinex","ETHUSD",1758326438177,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.4,2.23393795],[4476.3,0.001],[4475.8,6.48229758]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.12548744],[4477.8,0.002],[4478.0,2.23318714]]]
["bitfinex","ETHUSD",1758326438382,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.4,2.23393795],[4476.3,0.001],[4476.0,0.08954746]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.67160595],[4477.8,0.002],[4478.0,2.23318714]]]
["bitfinex","ETHUSD",1758326438580,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,0.001],[4476.2,2.23403218],[4476.0,0.08954746]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.67160595],[4477.8,0.002],[4477.9,2.24319558]]]
["bitfinex","ETHUSD",1758326438747,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,0.001],[4476.1,2.23404671],[4476.0,0.08954746]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.67160595],[4477.8,2.23525422],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326439079,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,0.001],[4476.2,2.23399699],[4476.0,0.08954746]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.67160595],[4477.8,0.002],[4477.9,2.24323239]]]
["bitfinex","ETHUSD",1758326439449,[[4476.8,9.47335494],[4476.6,2.23383137],[4476.3,0.001],[4476.2,2.23399699],[4476.0,0.08954746]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.67160595],[4477.8,0.002],[4477.9,2.24323239]]]
["bitfinex","ETHUSD",1758326439779,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,0.001],[4476.2,2.23399699],[4476.0,0.08954746]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.67160595],[4477.8,0.002],[4477.9,2.47833239]]]
["bitfinex","ETHUSD",1758326440282,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,0.001],[4476.2,2.23399699],[4476.0,0.08954746]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.67160595],[4477.8,2.23525162],[4477.9,0.2451]]]
["bitfinex","ETHUSD",1758326440644,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4471.5,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.67160595],[4477.8,0.002],[4477.9,0.2451]]]
["bitfinex","ETHUSD",1758326440848,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.67160595],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326441380,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.67160595],[4477.8,0.002],[4477.9,2.24320331]]]
["bitfinex","ETHUSD",1758326443786,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.67160595],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326443989,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.67160595],[4477.8,0.2381],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326444397,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2381],[4477.9,0.01],[4620.0,4.92]]]
["bitfinex","ETHUSD",1758326444552,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160295],[4477.8,0.2381],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326444966,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2381],[4477.9,0.01],[4508.9,0.01]]]
["bitfinex","ETHUSD",1758326445264,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160295],[4477.8,0.2381],[4477.9,2.24321647]]]
["bitfinex","ETHUSD",1758326445678,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2381],[4477.9,2.24321647]]]
["bitfinex","ETHUSD",1758326445679,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2381],[4477.9,2.24321647],[4478.1,2.2331012]]]
["bitfinex","ETHUSD",1758326445888,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.8,0.2381],[4477.9,2.24321647]]]
["bitfinex","ETHUSD",1758326446070,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2381],[4477.9,2.24321647],[4478.0,3.0]]]
["bitfinex","ETHUSD",1758326446272,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.8,2.4713817],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326446472,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.7,3.125468],[4477.8,2.4713817]]]
["bitfinex","ETHUSD",1758326446797,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.8,2.4713817],[4485.5,8.04991315],[4486.7,9.65989578]]]
["bitfinex","ETHUSD",1758326446996,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.125468],[4477.8,2.4713817],[4478.2,2.23307656]]]
["bitfinex","ETHUSD",1758326447162,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.8,2.4713817],[4478.1,2.23311406],[4500.1,9.65989578]]]
["bitfinex","ETHUSD",1758326447362,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.7,3.125468],[4477.8,2.4713817]]]
["bitfinex","ETHUSD",1758326447554,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.7,3.0],[4477.8,2.4713817],[4620.0,4.92]]]
["bitfinex","ETHUSD",1758326447758,[[4476.8,9.70875494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.7,3.0],[4477.8,2.4713817]]]
["bitfinex","ETHUSD",1758326448373,[[4476.8,9.47335494],[4476.6,2.47543137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.7,3.0],[4477.8,2.4713817]]]
["bitfinex","ETHUSD",1758326449078,[[4476.8,9.71495494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.7,2.23329408],[4477.8,0.2381]]]
["bitfinex","ETHUSD",1758326449427,[[4476.8,9.71495494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.7,3.0],[4477.8,2.4713543]]]
["bitfinex","ETHUSD",1758326449893,[[4476.8,9.71495494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.7,3.2361],[4477.8,2.2352543]]]
["bitfinex","ETHUSD",1758326450093,[[4476.8,9.71495494],[4476.6,2.23383137],[4476.3,2.23494577],[4476.0,0.08954746],[4475.9,2.23516438]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.7,2.46941653],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326450293,[[4476.8,9.71495494],[4476.3,0.001],[4476.0,0.08954746],[4475.9,0.001],[4475.6,2.2342993]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.8,3.002],[4477.9,2.24319287]]]
["bitfinex","ETHUSD",1758326450595,[[4476.8,9.71495494],[4476.6,2.23380712],[4476.3,0.001],[4476.1,2.23405612],[4476.0,0.08954746]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.6,0.2361],[4477.7,2.23330299]]]
["bitfinex","ETHUSD",1758326451403,[[4476.8,6.01095494],[4476.6,2.23380712],[4476.3,0.001],[4476.1,2.23405612],[4476.0,0.08954746]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.6,0.2361],[4477.7,2.23330299]]]
["bitfinex","ETHUSD",1758326451699,[[4476.8,9.71395494],[4476.6,2.23380712],[4476.3,6.039],[4476.1,2.23405612],[4476.0,0.08954746]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.6,0.2361],[4477.7,2.23330299]]]
["bitfinex","ETHUSD",1758326452405,[[4476.8,9.47235494],[4476.6,2.23380712],[4476.5,0.2416],[4476.3,6.039],[4476.1,2.23405612]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.6,0.2361],[4477.7,2.23330299]]]
["bitfinex","ETHUSD",1758326453312,[[4476.8,9.47235494],[4476.6,2.23380712],[4476.3,6.039],[4476.1,2.23405612],[4355.1,0.12777133]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.6,0.2361],[4477.7,2.23330299]]]
["bitfinex","ETHUSD",1758326453614,[[4476.8,9.71395494],[4476.6,2.23380712],[4476.3,6.039],[4476.1,2.23405612],[4469.5,15.0]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160294],[4477.6,0.2361],[4477.7,2.23330299]]]
["bitfinex","ETHUSD",1758326454413,[[4476.8,9.47235494],[4476.6,2.23380712],[4476.3,6.2806],[4476.1,2.23405612],[4469.5,15.0]],[[4476.9,0.002],[4477.4,0.002],[4477.5,3.67160294],[4477.6,2.23334947]]]
["bitfinex","ETHUSD",1758326454414,[[4476.8,9.47235494],[4476.6,2.23380712],[4476.3,6.2806],[4476.1,2.23405612],[4469.5,15.0]],[[4476.9,0.002],[4477.4,0.002],[4477.5,3.67160294],[4477.6,2.23334947],[4477.9,2.24319374]]]
["bitfinex","ETHUSD",1758326454583,[[4476.8,9.47235494],[4476.6,2.23380712],[4476.5,0.2416],[4476.3,6.039],[4476.1,2.23405612]],[[4476.9,0.002],[4477.2,0.2361],[4477.4,0.002],[4477.5,3.67160294],[4477.6,2.23334947]]]
["bitfinex","ETHUSD",1758326454779,[[4476.8,9.47235494],[4476.6,2.47540712],[4476.3,6.039],[4476.1,2.23405612],[4468.1,11.2213997]],[[4476.9,0.002],[4477.4,0.2381],[4477.5,3.67160294],[4477.6,2.23334947],[4503.1,8.85490447]]]
["bitfinex","ETHUSD",1758326454985,[[4476.8,9.47235494],[4476.6,2.47540712],[4476.3,6.039],[4476.1,2.23405612],[4468.1,11.2213997]],[[4476.9,0.002],[4477.4,0.2381],[4477.6,3.0],[4477.7,2.23330103],[4503.1,8.85490447]]]
["bitfinex","ETHUSD",1758326455188,[[4476.8,9.47235494],[4476.6,2.47540712],[4476.3,6.039],[4476.1,2.23405612],[4468.1,11.2213997]],[[4476.9,0.002],[4477.4,0.2381],[4477.5,0.67160295],[4477.7,2.23330103],[4500.1,3.0]]]
["bitfinex","ETHUSD",1758326455394,[[4476.8,9.71395494],[4476.6,2.23380712],[4476.3,6.039],[4476.1,2.23405612],[4468.1,11.2213997]],[[4476.9,0.002],[4477.4,0.2381],[4477.5,0.67160295],[4477.6,2.23334138],[4500.1,3.0]]]
["bitfinex","ETHUSD",1758326455600,[[4476.8,9.71395494],[4476.6,2.23380712],[4476.3,6.039],[4476.1,2.23405612],[4468.1,11.2213997]],[[4476.9,0.002],[4477.4,0.2381],[4477.5,0.67160295],[4477.6,2.23334138],[4480.4,17.559]]]
["bitfinex","ETHUSD",1758326455795,[[4476.8,9.71395494],[4476.6,2.23380712],[4476.3,6.039],[4476.1,2.23405612],[4468.1,11.2213997]],[[4476.9,0.002],[4477.4,0.2381],[4477.5,0.67160295],[4477.6,2.23334138],[4477.8,2.23524343]]]
["bitfinex","ETHUSD",1758326456005,[[4476.8,9.47235494],[4476.6,2.47540712],[4476.3,6.039],[4476.1,2.23405612],[4468.1,11.2213997]],[[4476.9,0.002],[4477.4,0.2381],[4477.5,0.67160295],[4477.6,2.23334138],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326456317,[[4476.8,9.47235494],[4476.6,2.47540712],[4476.3,6.039],[4476.1,2.23405612],[4468.1,11.2213997]],[[4476.9,0.002],[4477.4,0.2381],[4477.5,0.67160295],[4477.7,2.23330366],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326456496,[[4476.8,9.47235494],[4476.6,2.47540712],[4476.3,6.039],[4476.1,2.23405612],[4468.1,11.2213997]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.90770295],[4477.6,2.23333978],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326456698,[[4476.8,9.47235494],[4476.6,2.47540712],[4476.3,6.039],[4476.1,2.23405612],[4468.1,11.2213997]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.90770295],[4477.7,2.23329694],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326457830,[[4476.8,9.47235494],[4476.6,2.47540712],[4476.3,6.039],[4476.1,2.23405612],[4468.1,11.2213997]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.90770295],[4477.6,2.23335135],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326458426,[[4476.8,9.47235494],[4476.6,0.2416],[4476.4,2.23389559],[4476.3,6.039],[4476.1,2.23405612]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.90770295],[4477.6,2.23335135],[4477.8,2.23524808]]]
["bitfinex","ETHUSD",1758326458610,[[4476.8,9.47235494],[4476.6,0.2416],[4476.3,6.039],[4476.1,2.23405612],[4475.6,2.23430591]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160295],[4477.7,2.23329938],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326458922,[[4476.8,9.71395494],[4476.6,2.23382521],[4476.3,6.039],[4476.1,2.23405612],[4475.6,2.23430591]],[[4476.9,0.002],[4477.4,0.2381],[4477.5,0.67160295],[4477.7,2.23329938],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326459230,[[4476.8,9.47235494],[4476.6,2.47542521],[4476.3,6.039],[4476.2,2.23399562],[4475.6,2.23430591]],[[4476.9,0.002],[4477.4,0.2381],[4477.5,0.67160295],[4477.8,0.002],[4477.9,2.24323497]]]
["bitfinex","ETHUSD",1758326459402,[[4476.8,9.71395494],[4476.6,2.23382521],[4476.3,6.039],[4476.2,2.23399562],[4475.6,2.23430591]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160295],[4477.7,0.2361],[4477.8,2.23526889]]]
["bitfinex","ETHUSD",1758326459803,[[4476.8,9.71395494],[4476.6,2.23382521],[4476.3,6.039],[4476.2,2.23399562],[4475.6,2.23430591]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160295],[4477.7,2.46939945],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326460198,[[4476.8,9.47235494],[4476.6,2.47542521],[4476.3,6.039],[4476.2,2.23399562],[4475.6,2.23430591]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160295],[4477.7,0.2361],[4477.8,2.23525435]]]
["bitfinex","ETHUSD",1758326460526,[[4476.8,9.47235494],[4476.6,2.23382521],[4476.3,8.27294797],[4475.6,2.23430591],[4467.6,0.35018088]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160295],[4477.8,0.002],[4478.0,0.2361]]]
["bitfinex","ETHUSD",1758326460823,[[4476.8,9.71395494],[4476.6,2.23382521],[4476.3,8.27294797],[4475.6,2.23430591],[4471.8,6.40751416]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160295],[4477.8,2.23524697],[4478.0,2.46924737]]]
["bitfinex","ETHUSD",1758326461027,[[4476.8,9.71395494],[4476.6,2.23382521],[4476.3,8.27294797],[4475.6,2.23430591],[4471.8,6.40751416]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160295],[4477.8,2.46994697],[4478.0,2.23314737]]]
["bitfinex","ETHUSD",1758326461325,[[4476.8,9.71395494],[4476.6,2.23382521],[4476.3,8.27294797],[4475.6,2.23430591],[4471.8,6.40751416]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67160295],[4477.7,2.23330198],[4477.8,0.2367]]]
["bitfinex","ETHUSD",1758326461826,[[4476.8,7.23861656],[4476.7,2.23373968],[4476.4,0.2348],[4476.3,6.039],[4475.9,2.23513788]],[[4476.9,0.002],[4477.1,0.2347],[4477.4,0.002],[4477.5,2.90499776],[4477.8,2.2352561]]]
["bitfinex","ETHUSD",1758326462126,[[4476.8,6.428],[4476.4,0.2348],[4476.3,6.039],[4475.9,2.23513788],[4350.9,4.37844353]],[[4476.9,0.002],[4477.1,0.2347],[4477.4,0.002],[4477.5,2.90499776],[4477.8,2.2352561]]]
["bitfinex","ETHUSD",1758326462290,[[4476.8,8.66173838],[4476.6,2.23381902],[4476.4,0.2348],[4476.3,6.039],[4476.1,2.23404454]],[[4476.9,0.002],[4477.4,0.002],[4477.7,2.2333022],[4477.8,0.2367],[4478.0,2.2331873]]]
["bitfinex","ETHUSD",1758326462490,[[4476.8,8.66173838],[4476.6,2.23381902],[4476.4,0.2348],[4476.3,6.039],[4476.1,2.23404454]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.7,5.2333022],[4477.8,0.2367]]]
["bitfinex","ETHUSD",1758326462811,[[4476.8,8.66173838],[4476.6,2.23381902],[4476.4,0.2348],[4476.3,6.039],[4476.1,2.23404454]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.7,2.2333022],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326463019,[[4476.8,8.66173838],[4476.6,2.23381902],[4476.4,0.2348],[4476.3,6.039],[4476.1,2.23404454]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.6,0.2347],[4477.7,2.2333022]]]
["bitfinex","ETHUSD",1758326463216,[[4476.8,8.66173838],[4476.6,2.23381902],[4476.3,6.039]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.6,0.2347],[4477.7,2.2333022]]]
["bitfinex","ETHUSD",1758326463217,[[4476.8,8.66173838],[4476.6,2.23381902],[4476.3,8.27298383],[4351.5,0.01],[4351.0,0.19500547]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.6,0.2347],[4477.7,3.0]]]
["bitfinex","ETHUSD",1758326463418,[[4476.8,8.66173838],[4476.6,2.46861902],[4476.3,8.27298383],[4475.9,2.23514745],[4475.0,10.246]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.6,0.2347],[4477.9,2.24322638]]]
["bitfinex","ETHUSD",1758326463623,[[4476.8,8.66173838],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24892694]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.6,0.2347],[4477.8,2.23527825]]]
["bitfinex","ETHUSD",1758326463825,[[4476.8,8.89653838],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24892694]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.6,0.2347],[4477.7,3.0]]]
["bitfinex","ETHUSD",1758326464020,[[4476.8,8.89653838],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,2.23517063],[4475.2,0.0144]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.9,0.2447],[4478.8,2.23274539]]]
["bitfinex","ETHUSD",1758326464201,[[4476.8,8.89653838],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,2.23517063],[4475.2,0.0144]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.9,0.2447],[4478.0,2.23318953]]]
["bitfinex","ETHUSD",1758326464624,[[4476.8,8.89653838],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,2.23517063],[4475.2,0.0144]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.9,0.2447],[4478.1,2.23311403]]]
["bitfinex","ETHUSD",1758326464996,[[4476.8,8.66173838],[4476.6,2.23381902],[4476.3,8.27298383],[4476.2,0.2348],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.9,0.2447],[4478.7,2.23279284]]]
["bitfinex","ETHUSD",1758326465200,[[4476.8,8.89653838],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4350.9,4.37844353]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4694],[4477.9,0.01],[4478.6,0.20944406]]]
["bitfinex","ETHUSD",1758326465395,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4350.9,4.37844353]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4694],[4477.9,0.01],[4478.1,2.23309146]]]
["bitfinex","ETHUSD",1758326465634,[[4476.8,9.77477412],[4476.6,2.23381902],[4476.5,0.2348],[4476.3,8.27298383],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4694],[4477.9,0.01],[4478.1,2.23309146]]]
["bitfinex","ETHUSD",1758326465931,[[4476.8,9.77477412],[4476.6,2.46861902],[4476.3,8.27298383],[4475.9,0.001],[4463.7,12.012214]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.5,0.2347],[4477.8,2.23527556]]]
["bitfinex","ETHUSD",1758326466515,[[4476.8,9.77477412],[4476.6,2.46861902],[4476.3,8.27298383],[4475.9,0.001],[4469.5,24.60977125]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.5,0.2347],[4477.8,2.23527556]]]
["bitfinex","ETHUSD",1758326466914,[[4476.8,9.77477412],[4476.6,2.46861902],[4476.3,8.27298383],[4475.9,0.001],[4472.0,6.40651416]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.5,0.2347],[4477.8,2.23527556]]]
["bitfinex","ETHUSD",1758326468137,[[4476.8,9.77477412],[4476.6,2.46861902],[4476.3,8.27298383],[4475.9,0.001],[4472.0,6.40651416]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.5,0.2347],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326468322,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4472.0,6.40651416]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.5,0.2347],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326468748,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,2.23516822],[4475.2,0.0144]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.8,0.002],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758326468912,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,2.23516822],[4475.2,0.0144]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4694],[4477.8,2.2352441],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326469316,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,2.23516822],[4475.2,0.0144]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.8,2.2352441],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326469516,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,2.23516822],[4475.2,0.0144]],[[4476.9,0.002],[4477.4,0.2367],[4477.5,0.2347],[4477.8,2.2352441],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326469940,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.4,0.2367],[4477.5,0.2347],[4477.8,2.2352441],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326470110,[[4476.8,9.77477412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.4,0.2367],[4477.5,0.2347],[4477.7,2.2332898],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326470443,[[4476.8,9.77477412],[4476.6,2.46861902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.4,0.2367],[4477.5,0.2347],[4477.7,2.2332898],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326470643,[[4476.8,9.77477412],[4476.6,2.46861902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.5,0.2347],[4477.7,2.2332898]]]
["bitfinex","ETHUSD",1758326471009,[[4476.8,9.77477412],[4476.6,2.46861902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.5,0.2347],[4477.8,2.23524601]]]
["bitfinex","ETHUSD",1758326471548,[[4476.8,9.77477412],[4476.6,2.46861902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.8,2.23524601],[4480.4,11.52]]]
["bitfinex","ETHUSD",1758326471752,[[4476.8,9.77477412],[4476.6,2.46861902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.8,2.23524601],[4480.4,12.52]]]
["bitfinex","ETHUSD",1758326472153,[[4476.8,9.77477412],[4476.6,2.46861902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.8,2.23524601],[4480.4,11.52]]]
["bitfinex","ETHUSD",1758326472317,[[4476.8,9.77477412],[4476.6,2.46861902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.8,2.23524601],[4479.0,2.23265889]]]
["bitfinex","ETHUSD",1758326472517,[[4476.8,9.77477412],[4476.6,2.46861902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.5,0.2347],[4477.8,2.23524601]]]
["bitfinex","ETHUSD",1758326473145,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.5,0.2347],[4477.8,2.23524601]]]
["bitfinex","ETHUSD",1758326474855,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.5,0.2347],[4477.7,2.23329434]]]
["bitfinex","ETHUSD",1758326475050,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.5,0.2347],[4477.8,2.23525198]]]
["bitfinex","ETHUSD",1758326475257,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.5,0.2347],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326475626,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.5,0.2347],[4477.8,2.23526432]]]
["bitfinex","ETHUSD",1758326475838,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.8,2.23526432],[4478.0,2.23314096]]]
["bitfinex","ETHUSD",1758326476036,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.4694],[4477.4,0.002],[4477.8,2.23526432],[4478.0,2.23314096]]]
["bitfinex","ETHUSD",1758326476231,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.4694],[4477.4,0.002],[4477.6,3.0],[4477.7,2.23329145]]]
["bitfinex","ETHUSD",1758326477363,[[4476.8,10.00957412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4475.2,2.24893358]],[[4476.9,0.002],[4477.3,0.4694],[4477.4,0.002],[4477.8,2.23525379],[4500.1,3.0]]]
["bitfinex","ETHUSD",1758326478173,[[4476.8,9.77477412],[4476.6,2.23381902],[4476.5,0.2306],[4476.3,8.27298383],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.8,2.23525379],[4477.9,0.254]]]
["bitfinex","ETHUSD",1758326478325,[[4476.8,9.77477412],[4476.6,2.23381902],[4476.5,0.2306],[4476.3,8.27298383],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.8,3.002],[4477.9,2.48719498]]]
["bitfinex","ETHUSD",1758326478525,[[4476.8,9.77477412],[4476.6,2.23381902],[4476.5,0.2306],[4476.3,8.27298383],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,2.23524233],[4477.9,0.254],[4478.1,2.23309333]]]
["bitfinex","ETHUSD",1758326478725,[[4476.8,9.77477412],[4476.6,2.23381902],[4476.5,0.2306],[4476.3,8.27298383],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.8,5.23524233],[4477.9,0.254]]]
["bitfinex","ETHUSD",1758326478925,[[4476.8,10.00537412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4472.0,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.8,5.23524233],[4477.9,0.254]]]
["bitfinex","ETHUSD",1758326480163,[[4476.8,10.00537412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4472.0,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.8,3.002],[4477.9,0.254]]]
["bitfinex","ETHUSD",1758326480530,[[4476.8,10.00537412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4472.0,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.8,3.002],[4477.9,2.48719932]]]
["bitfinex","ETHUSD",1758326480863,[[4476.8,10.00537412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4472.0,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.8,5.23524948],[4477.9,0.254]]]
["bitfinex","ETHUSD",1758326481062,[[4476.8,10.00537412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4472.0,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.8,2.47924948],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326481758,[[4476.8,9.77477412],[4476.6,2.23381902],[4476.3,8.27298383],[4475.9,0.001],[4472.0,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.8,2.47924948],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326481970,[[4476.8,9.77477412],[4476.6,2.23381902],[4476.5,0.2306],[4476.3,8.27298383],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.8,2.47924948],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326482469,[[4476.8,9.77477412],[4476.6,2.23381902],[4476.5,0.2306],[4476.3,6.039],[4476.1,2.23408378]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.8,0.246],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326482759,[[4476.8,9.77477412],[4476.6,2.23381902],[4476.5,0.2306],[4476.3,6.039],[4476.1,2.23408378]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.244],[4477.7,2.23330193],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326482961,[[4476.8,9.77477412],[4476.6,2.23381902],[4476.5,0.2306],[4476.3,6.039],[4476.1,2.23408378]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,3.244],[4477.7,2.23330193]]]
["bitfinex","ETHUSD",1758326483272,[[4476.8,9.77477412],[4476.6,2.23381902],[4476.5,0.2306],[4476.3,6.039],[4476.2,2.23400068]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,0.244],[4477.8,2.23524936]]]
["bitfinex","ETHUSD",1758326483480,[[4476.8,9.77477412],[4476.6,2.23381902],[4476.5,0.2306],[4476.3,6.039],[4476.2,2.23400068]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,0.244],[4477.7,2.23329454]]]
["bitfinex","ETHUSD",1758326483782,[[4476.8,9.77477412],[4476.6,2.23381902],[4476.5,0.2306],[4476.3,6.039],[4476.2,2.23400068]],[[4476.9,0.002],[4477.3,0.4787],[4477.4,0.002],[4477.6,3.0],[4477.7,2.23329454]]]
["bitfinex","ETHUSD",1758326483987,[[4476.8,9.77477412],[4476.5,2.46448682],[4476.3,6.039],[4475.9,2.23514461],[4351.5,0.01]],[[4476.9,0.002],[4477.3,0.4787],[4477.4,0.002],[4477.6,2.23334706],[4477.9,2.24320962]]]
["bitfinex","ETHUSD",1758326484385,[[4476.8,9.77477412],[4476.6,2.2338161],[4476.5,0.2306],[4476.3,6.039],[4476.1,2.23407361]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,2.23334706],[4477.9,2.24320962]]]
["bitfinex","ETHUSD",1758326484560,[[4476.8,9.77477412],[4476.6,2.2338161],[4476.5,0.2306],[4476.3,6.039],[4476.1,2.23407361]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,0.244],[4477.7,2.2332991]]]
["bitfinex","ETHUSD",1758326485384,[[4476.8,9.77477412],[4476.6,2.2338161],[4476.5,0.2306],[4476.3,6.039],[4476.2,2.23400102]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,0.244],[4477.7,2.23330133]]]
["bitfinex","ETHUSD",1758326487006,[[4476.8,9.77477412],[4476.6,2.2338161],[4476.5,0.2306],[4476.3,6.039],[4476.2,2.23400102]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,2.47735046],[4477.9,2.24319452]]]
["bitfinex","ETHUSD",1758326487182,[[4476.8,9.77477412],[4476.6,2.2338161],[4476.5,0.2306],[4476.3,6.039],[4476.2,2.23400102]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,0.244],[4477.8,2.23528063]]]
["bitfinex","ETHUSD",1758326488497,[[4476.8,9.77477412],[4476.6,2.2338161],[4476.5,0.2306],[4476.3,6.039],[4476.2,2.23400102]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,0.244],[4477.7,2.23330114]]]
["bitfinex","ETHUSD",1758326489481,[[4476.8,9.77477412],[4476.6,2.2338161],[4476.5,0.2306],[4476.3,8.27294699],[4351.9,2.55866247]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,0.244],[4478.7,2.23280338]]]
["bitfinex","ETHUSD",1758326489682,[[4476.8,9.77477412],[4476.6,2.2338161],[4476.5,0.2306],[4476.3,8.27294699],[4475.9,2.23515774]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,0.244],[4478.3,2.23303983]]]
["bitfinex","ETHUSD",1758326489993,[[4476.8,9.77477412],[4476.6,2.2338161],[4476.5,0.2306],[4476.3,8.27294699],[4475.9,2.23515774]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,0.244],[4477.9,2.24319428]]]
["bitfinex","ETHUSD",1758326490200,[[4476.8,10.00537412],[4476.6,2.2338161],[4476.3,8.27294699],[4475.9,2.23515774],[4351.5,0.01]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,0.244],[4477.8,2.23524643]]]
["bitfinex","ETHUSD",1758326490703,[[4476.8,10.00537412],[4476.6,2.2338161],[4476.3,8.27294699],[4475.9,2.23515774],[4351.5,0.01]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,0.244],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326490993,[[4476.8,10.00537412],[4476.6,2.2338161],[4476.3,8.27294699],[4475.9,2.23515774],[4385.9,20.0203567]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,0.244],[4477.8,2.23524051]]]
["bitfinex","ETHUSD",1758326491167,[[4476.8,10.00537412],[4476.6,2.2338161],[4476.3,8.27294699],[4475.9,2.23515774],[4467.6,0.35018332]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,0.244],[4477.8,2.23524051]]]
["bitfinex","ETHUSD",1758326491367,[[4476.8,10.00537412],[4476.6,2.2338161],[4476.3,8.27294699],[4475.9,2.23515774],[4467.6,0.35018332]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.6,0.244],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326491693,[[4476.8,10.00537412],[4476.6,2.2338161],[4476.3,8.27294699],[4475.9,2.23515774],[4474.8,0.001]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326492825,[[4476.8,10.00537412],[4476.6,2.2338161],[4476.3,8.27294699],[4475.9,2.23515774],[4474.8,0.001]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.8,0.002],[4477.9,2.24319147]]]
["bitfinex","ETHUSD",1758326492964,[[4476.8,10.00537412],[4476.6,2.2338161],[4476.3,8.27294699],[4475.9,2.23515774],[4474.8,0.001]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326493162,[[4476.8,10.00537412],[4476.6,2.2338161],[4476.3,8.27294699],[4475.9,2.23515774],[4475.0,10.44541088]],[[4476.9,0.002],[4477.3,0.2347],[4477.4,0.002],[4477.8,0.002],[4477.9,0.254]]]
["bitfinex","ETHUSD",1758326493662,[[4476.8,10.00537412],[4476.6,2.2338161],[4476.3,8.27294699],[4475.9,2.23515774],[4475.8,0.44329758]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.254],[4478.5,2.23289297]]]
["bitfinex","ETHUSD",1758326493897,[[4476.8,10.00537412],[4476.6,2.2338161],[4476.3,8.27294699],[4476.1,0.2347],[4475.9,2.23515774]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2347],[4477.8,0.002],[4477.9,0.254]]]
["bitfinex","ETHUSD",1758326494202,[[4476.8,10.00537412],[4476.6,2.2338161],[4476.3,8.27294699],[4476.1,0.2347],[4475.9,2.23515774]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.254],[4480.9,6.048]]]
["bitfinex","ETHUSD",1758326494386,[[4476.8,10.00537412],[4476.6,2.2338161],[4476.3,8.27294699],[4476.1,0.2347],[4475.9,2.23515774]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.8,0.002],[4477.9,0.254]]]
["bitfinex","ETHUSD",1758326494710,[[4476.8,10.00537412],[4476.6,2.2338161],[4476.3,8.27294699],[4475.9,2.23515774]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.8,0.002],[4477.9,0.254]]]
["bitfinex","ETHUSD",1758326494711,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4475.9,2.23515774]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.254],[4478.2,2.23305428]]]
["bitfinex","ETHUSD",1758326494916,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4476.1,0.2347]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.8,0.002],[4477.9,0.254]]]
["bitfinex","ETHUSD",1758326495270,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4351.9,2.55866247]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.254],[4481.1,3.35547828]]]
["bitfinex","ETHUSD",1758326495494,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4476.1,0.2347]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326495701,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4467.5,0.35015267]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.8,0.246],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326495995,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4476.1,0.2347]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.246],[4477.9,0.01],[4478.3,2.23300508]]]
["bitfinex","ETHUSD",1758326496205,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4476.1,0.2347]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.8,0.246],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326497094,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4476.1,0.2347]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326497286,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4476.1,0.2347]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.8,0.002],[4477.9,0.254]]]
["bitfinex","ETHUSD",1758326497486,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4476.1,0.2347]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326497681,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4476.1,0.2347]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.8,0.246],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326498903,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4476.1,0.2347]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.7,0.244],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326500003,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4353.3,0.30397727]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.7,0.244],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326500297,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.7,0.244],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326500298,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4476.2,0.2347]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.7,0.244],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326502574,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4476.2,0.2347]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.8,0.002],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758326502774,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4476.2,0.2347]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.4787],[4477.8,0.002],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758326503119,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4476.2,0.2347]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.8,0.002],[4477.9,0.254]]]
["bitfinex","ETHUSD",1758326503619,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4476.2,0.2347]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2347],[4477.8,0.2391],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326504210,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.23494699],[4353.7,0.0137449]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.4718],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326504518,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.4685161],[4476.3,2.23494699],[4465.5,0.241]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2371],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326504887,[[4476.8,10.00537412],[4476.7,6.038],[4476.6,2.4685161],[4476.3,2.23494699],[4465.5,0.241]],[[4476.9,0.002],[4477.3,0.4718],[4477.4,0.002],[4477.6,0.2371],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326505190,[[4476.8,9.77477412],[4476.7,6.038],[4476.6,2.4685161],[4476.4,0.2404],[4476.3,2.23494699]],[[4476.9,0.002],[4477.3,0.4718],[4477.4,0.002],[4477.8,0.002],[4478.2,2.23305085]]]
["bitfinex","ETHUSD",1758326505389,[[4476.8,9.77477412],[4476.7,6.038],[4476.6,2.4685161],[4476.3,2.23494699],[4476.2,0.2404]],[[4476.9,0.002],[4477.2,0.2371],[4477.3,0.4718],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326506338,[[4476.8,9.77477412],[4476.7,6.038],[4476.6,2.4685161],[4476.3,2.23494699],[4476.2,0.2404]],[[4476.9,0.002],[4477.3,0.4718],[4477.4,0.002],[4477.8,0.002],[4479.8,2.355]]]
["bitfinex","ETHUSD",1758326506641,[[4476.8,9.77477412],[4476.7,6.038],[4476.6,2.4685161],[4476.3,2.23494699],[4476.2,0.2404]],[[4476.9,0.002],[4477.3,0.4718],[4477.4,0.002],[4477.5,0.2371],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326508418,[[4476.8,9.77477412],[4476.7,6.038],[4476.6,2.2338161],[4476.4,0.2404],[4476.3,2.23496792]],[[4476.9,0.002],[4477.1,0.2371],[4477.3,0.4718],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326508619,[[4476.8,9.77477412],[4476.7,6.038],[4476.6,2.2338161],[4476.4,0.2404],[4476.3,2.23496792]],[[4476.9,0.002],[4477.1,0.2371],[4477.4,0.002],[4477.8,0.002],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758326508832,[[4476.8,9.77477412],[4476.7,6.038],[4476.6,2.2338161],[4476.4,0.2404],[4476.3,2.23496792]],[[4476.9,0.002],[4477.1,0.2371],[4477.4,0.002],[4477.8,0.002],[4478.0,2.23317709]]]
["bitfinex","ETHUSD",1758326509214,[[4476.8,9.77477412],[4476.7,6.038],[4476.6,2.2338161],[4476.4,0.2404],[4476.3,2.23496792]],[[4476.9,0.002],[4477.4,0.2391],[4477.8,0.002],[4478.0,2.23317709],[4482.4,0.2239]]]
["bitfinex","ETHUSD",1758326509415,[[4476.8,9.77477412],[4476.7,6.038],[4476.6,2.2338161],[4476.4,0.2404],[4476.3,2.47206792]],[[4476.9,0.002],[4477.0,0.4718],[4477.4,0.2391],[4477.8,0.002],[4478.0,2.23317709]]]
["bitfinex","ETHUSD",1758326509728,[[4476.8,9.77377412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.47206792],[4476.0,2.47449432]],[[4476.9,0.002],[4477.0,0.4718],[4477.4,0.2391],[4477.8,3.002],[4477.9,2.24320674]]]
["bitfinex","ETHUSD",1758326510320,[[4476.8,9.77377412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.47206792],[4476.1,0.2404]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.2371],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326510492,[[4476.8,9.77377412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.71246792],[4351.5,0.01]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.2371],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326510700,[[4476.8,9.77377412],[4476.7,6.038],[4476.6,2.2338161],[4476.3,2.71246792],[4469.6,24.60977125]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.2371],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326510899,[[4476.8,7.54003574],[4476.7,6.038],[4476.3,0.2381],[4469.6,24.60977125],[4462.4,0.00573741]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.2371],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326511233,[[4476.8,6.427],[4476.7,6.038],[4476.5,2.23388142],[4476.3,0.001],[4476.0,0.2404]],[[4476.9,0.2391],[4477.4,0.002],[4477.8,0.002],[4477.9,2.24319576],[4478.3,3.0]]]
["bitfinex","ETHUSD",1758326511532,[[4476.8,8.66073838],[4476.7,6.038],[4476.6,2.23382946],[4476.3,0.001],[4476.0,2.94628941]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.7,2.23329565],[4477.8,3.002]]]
["bitfinex","ETHUSD",1758326512044,[[4476.8,8.66073838],[4476.7,6.038],[4476.6,2.23382946],[4476.3,0.001],[4476.0,2.70588941]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.6,2.2333395],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326512556,[[4476.8,8.66073838],[4476.7,6.038],[4476.6,2.23382946],[4476.3,0.001],[4476.0,2.94628941]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.6,2.2333395],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326512844,[[4476.8,8.66073838],[4476.7,6.038],[4476.6,2.23382946],[4476.3,0.001],[4476.1,0.2404]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.6,2.2333395],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326513380,[[4476.8,8.66073838],[4476.7,6.038],[4476.6,2.23382946],[4476.3,0.001],[4476.1,0.2404]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.7,2.23330164],[4477.8,3.002]]]
["bitfinex","ETHUSD",1758326513795,[[4476.8,8.66073838],[4476.7,6.038],[4476.4,2.23390294],[4476.3,0.001],[4476.1,0.2404]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.6,2.23336227],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326513998,[[4476.8,8.66073838],[4476.7,6.038],[4476.6,2.23383654],[4476.3,0.001],[4476.1,0.2404]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326513999,[[4476.8,8.66073838],[4476.7,6.038],[4476.6,2.23383654],[4476.3,0.001],[4476.1,2.47444575]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.8,2.23527401],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326514424,[[4476.8,8.66073838],[4476.7,6.038],[4476.6,2.23383654],[4476.3,0.001],[4476.1,2.47444575]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.6,3.0],[4477.7,2.23330551]]]
["bitfinex","ETHUSD",1758326515033,[[4476.8,8.66073838],[4476.7,6.038],[4476.6,2.23383654],[4476.3,0.001],[4476.1,2.23404575]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.6,3.0],[4477.7,2.23330551]]]
["bitfinex","ETHUSD",1758326515238,[[4476.8,8.66073838],[4476.7,6.038],[4476.6,2.23383654],[4476.3,0.001],[4476.2,0.2404]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.6,3.0],[4477.7,2.23330551]]]
["bitfinex","ETHUSD",1758326515533,[[4476.8,8.66073838],[4476.7,6.038],[4476.6,2.23383654],[4476.3,0.001],[4476.2,0.2404]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.6,2.23334766],[4479.0,2.58284201]]]
["bitfinex","ETHUSD",1758326515844,[[4476.8,8.66073838],[4476.7,6.038],[4476.6,2.23383654],[4476.3,0.001],[4476.2,0.2404]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.7,2.2332997],[4477.8,3.002]]]
["bitfinex","ETHUSD",1758326516338,[[4476.8,8.66073838],[4476.7,6.038],[4476.6,2.23383654],[4476.3,0.001],[4476.2,0.2404]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.6,2.2333397],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326517048,[[4476.8,5.635],[4476.7,6.038],[4476.3,2.23493868],[4476.2,0.792],[4475.9,0.001]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,2.2354507],[4477.5,3.0],[4477.6,2.23334711]]]
["bitfinex","ETHUSD",1758326517280,[[4476.8,5.635],[4476.7,6.038],[4476.6,2.23382468],[4476.3,2.23493868],[4476.2,0.792]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,2.2354507],[4477.8,2.23528401],[4481.1,4.1604696]]]
["bitfinex","ETHUSD",1758326517449,[[4476.8,5.635],[4476.7,6.038],[4476.6,2.23382468],[4476.3,2.23493868],[4476.2,0.792]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,2.2354507],[4477.8,2.23528401],[4479.9,0.36018327]]]
["bitfinex","ETHUSD",1758326517636,[[4476.8,5.635],[4476.7,8.27177995],[4476.5,2.233886],[4476.3,0.001],[4476.2,0.792]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.5,2.23339913],[4477.8,2.23528401]]]
["bitfinex","ETHUSD",1758326517965,[[4476.8,7.86873838],[4476.7,6.038],[4476.5,2.233886],[4476.3,0.001],[4476.2,0.792]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,3.002],[4477.5,2.23339913],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326518130,[[4476.8,7.86873838],[4476.7,6.038],[4476.5,2.233886],[4476.3,0.001],[4476.2,0.792]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,3.002],[4477.5,2.23339913],[4477.8,2.23525591]]]
["bitfinex","ETHUSD",1758326518530,[[4476.8,7.86873838],[4476.7,6.038],[4476.5,2.233886],[4476.3,0.001],[4476.2,1.0324]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,3.002],[4477.5,2.23339913],[4477.8,2.23525591]]]
["bitfinex","ETHUSD",1758326518768,[[4476.8,5.635],[4476.7,2.23378229],[4476.5,2.233886],[4476.3,0.001],[4476.2,7.0704]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,3.002],[4477.5,2.23339913],[4477.7,2.23329047]]]
["bitfinex","ETHUSD",1758326519071,[[4476.8,7.86873838],[4476.3,0.001],[4476.2,6.83],[4475.8,0.68369758],[4353.3,0.30397727]],[[4476.9,0.002],[4477.0,0.4718],[4477.4,0.002],[4477.6,5.23338545],[4477.8,0.2391]]]
["bitfinex","ETHUSD",1758326519236,[[4476.8,7.86873838],[4476.5,2.23387602],[4476.3,0.2414],[4476.2,6.83],[4475.8,0.44329758]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.2371],[4477.4,3.002],[4477.5,2.23339028]]]
["bitfinex","ETHUSD",1758326519566,[[4476.8,7.86873838],[4476.5,2.23387602],[4476.3,0.2414],[4476.2,6.83],[4475.8,0.44329758]],[[4476.9,0.002],[4477.0,0.4718],[4477.1,0.2371],[4477.4,3.002],[4477.5,2.23339028]]]
["bitfinex","ETHUSD",1758326519727,[[4476.8,5.635],[4476.5,2.23387602],[4476.3,0.2414],[4476.2,6.83],[4475.8,0.44329758]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,3.002],[4477.5,2.23339028],[4621.5,1.23]]]
["bitfinex","ETHUSD",1758326519930,[[4476.8,5.635],[4476.7,2.23378665],[4476.3,0.2414],[4476.2,6.83],[4475.8,0.44329758]],[[4476.9,0.2391],[4477.0,0.4718],[4477.3,0.12561476],[4477.4,2.23543938],[4477.6,3.0]]]
["bitfinex","ETHUSD",1758326520260,[[4476.8,5.635],[4476.7,2.23378665],[4476.3,0.001],[4476.2,6.83],[4476.1,0.2404]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,2.23543938],[4477.6,3.0],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758326520453,[[4476.8,5.635],[4476.7,2.23378665],[4476.5,2.23388499],[4476.3,0.001],[4476.2,6.83]],[[4476.9,0.2391],[4477.0,0.4718],[4477.3,0.12561417],[4477.4,3.002],[4477.5,2.23339513]]]
["bitfinex","ETHUSD",1758326520656,[[4476.8,7.86873838],[4476.5,2.23388499],[4476.3,0.001],[4476.2,6.83],[4469.1,24.61977125]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,3.002],[4477.5,2.23339513],[4477.8,2.23524091]]]
["bitfinex","ETHUSD",1758326520868,[[4476.8,7.86873838],[4476.5,2.23388499],[4476.3,0.001],[4476.2,6.83],[4469.1,24.61977125]],[[4476.9,0.2391],[4477.0,0.4718],[4477.3,0.12561417],[4477.4,3.002],[4477.5,2.23339513]]]
["bitfinex","ETHUSD",1758326521167,[[4476.8,7.86873838],[4476.5,2.23388499],[4476.3,0.001],[4476.2,6.83],[4476.0,2.23409956]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.5,2.23339367],[4477.7,3.0]]]
["bitfinex","ETHUSD",1758326521470,[[4476.8,7.86873838],[4476.5,2.23388499],[4476.3,0.001],[4476.2,6.83],[4476.0,2.23409956]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.5,2.23339367]]]
["bitfinex","ETHUSD",1758326521471,[[4476.8,7.86873838],[4476.5,2.23388499],[4476.3,0.001],[4476.2,6.83],[4476.0,2.23409956]],[[4476.9,0.2391],[4477.0,0.4718],[4477.3,0.12560413],[4477.4,3.002],[4477.5,2.23339367]]]
["bitfinex","ETHUSD",1758326521669,[[4476.8,7.86873838],[4476.5,2.23388499],[4476.3,0.001],[4476.2,6.83],[4476.0,2.23409956]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,3.002],[4477.5,2.23339367],[4480.8,12.64635452]]]
["bitfinex","ETHUSD",1758326521832,[[4476.8,7.86873838],[4476.5,2.23388499],[4476.3,0.001],[4476.2,6.83],[4476.0,2.23409956]],[[4476.9,0.2391],[4477.0,0.4718],[4477.3,0.12560413],[4477.4,3.002],[4477.5,2.23339367]]]
["bitfinex","ETHUSD",1758326522030,[[4476.8,7.86873838],[4476.5,2.23388499],[4476.3,0.001],[4476.2,6.83],[4476.0,2.23409956]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,3.002],[4477.5,2.23339367],[4620.0,4.92]]]
["bitfinex","ETHUSD",1758326522346,[[4476.8,5.635],[4476.5,2.23388499],[4476.3,0.001],[4476.2,6.83],[4476.0,2.23409956]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,3.002],[4477.5,2.23339367],[4480.8,11.52]]]
["bitfinex","ETHUSD",1758326522545,[[4476.8,7.86873838],[4476.5,2.23388499],[4476.3,0.001],[4476.2,6.83],[4476.0,2.23409956]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,3.002],[4477.6,2.23334847],[4480.7,1.0]]]
["bitfinex","ETHUSD",1758326522771,[[4476.8,5.635],[4476.7,2.23377977],[4476.3,2.23495665],[4476.2,6.83],[4476.0,2.23409956]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,0.002],[4477.7,2.23330311],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326523270,[[4476.8,5.635],[4476.7,2.23377977],[4476.4,2.23391993],[4476.3,0.001],[4476.2,6.83]],[[4476.9,0.2391],[4477.0,0.4718],[4477.3,3.0],[4477.4,2.2354417],[4477.7,2.23330311]]]
["bitfinex","ETHUSD",1758326523745,[[4476.8,1.933],[4476.7,2.23377977],[4476.4,2.23391993],[4476.3,0.001],[4476.2,6.83]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,3.002],[4477.5,2.23340151],[4477.7,2.23330311]]]
["bitfinex","ETHUSD",1758326523949,[[4476.8,5.635],[4476.7,2.23377977],[4476.4,2.23391993],[4476.3,0.001],[4476.2,6.83]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,3.002],[4477.5,2.23340151],[4477.7,2.23330311]]]
["bitfinex","ETHUSD",1758326524143,[[4476.8,7.86873838],[4476.5,2.23387028],[4476.3,0.001],[4476.2,6.83],[4353.7,0.0137449]],[[4476.9,0.2391],[4477.0,0.4718],[4477.4,3.002],[4477.5,2.23340151],[4477.9,2.2432311]]]
["bitfinex","ETHUSD",1758326524472,[[4476.8,7.86873838],[4476.5,2.23387028],[4476.3,0.001],[4476.2,7.0624],[4353.7,0.0137449]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.239],[4477.4,3.002],[4477.5,2.23340151]]]
["bitfinex","ETHUSD",1758326524677,[[4476.8,7.86873838],[4476.5,2.23387028],[4476.3,0.001],[4476.2,7.0624],[4469.2,15.0]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.239],[4477.4,3.002],[4477.5,2.23340151]]]
["bitfinex","ETHUSD",1758326524886,[[4476.8,7.86873838],[4476.5,2.23387028],[4476.3,0.2334],[4476.2,6.83],[4469.2,15.0]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.239],[4477.4,0.002],[4477.5,2.23340151]]]
["bitfinex","ETHUSD",1758326524887,[[4476.8,7.86873838],[4476.5,2.23387028],[4476.3,0.2334],[4476.2,6.83],[4469.2,15.0]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.239],[4477.4,0.002],[4477.5,3.0]]]
["bitfinex","ETHUSD",1758326525459,[[4476.8,8.66073838],[4476.6,2.23383391],[4476.3,0.2334],[4476.2,6.83],[4471.4,6.40751416]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.239],[4477.4,0.002],[4620.3,0.006]]]
["bitfinex","ETHUSD",1758326525647,[[4476.8,8.66073838],[4476.6,2.23383391],[4476.4,0.2324],[4476.3,0.001],[4476.2,6.038]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.239],[4477.4,0.002],[4477.5,3.0]]]
["bitfinex","ETHUSD",1758326525848,[[4476.8,8.66073838],[4476.4,0.2324],[4476.3,0.001],[4476.2,6.038],[4353.1,0.1313884]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.239],[4477.4,0.002],[4477.5,5.23339709]]]
["bitfinex","ETHUSD",1758326526053,[[4476.8,8.66073838],[4476.6,2.23383273],[4476.4,0.2324],[4476.3,0.001],[4476.2,6.038]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.239],[4477.4,0.002],[4477.6,2.23334966]]]
["bitfinex","ETHUSD",1758326526791,[[4476.8,8.66073838],[4476.5,2.23385689],[4476.4,0.2324],[4476.3,0.001],[4476.2,6.038]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.239],[4477.4,0.002],[4477.5,5.23340214]]]
["bitfinex","ETHUSD",1758326528430,[[4476.8,8.66073838],[4476.6,2.23383113],[4476.4,0.2324],[4476.3,0.001],[4476.2,6.038]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.239],[4477.4,0.002],[4477.6,2.23335148]]]
["bitfinex","ETHUSD",1758326528950,[[4476.8,8.66073838],[4476.6,2.23383113],[4476.5,0.2324],[4476.3,0.001],[4476.2,6.038]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.239],[4477.4,0.002],[4477.6,2.23335148]]]
["bitfinex","ETHUSD",1758326529883,[[4476.8,8.66073838],[4476.6,2.23383113],[4476.5,0.2324],[4476.3,0.001],[4476.2,6.038]],[[4476.9,0.002],[4477.0,0.4718],[4477.2,0.239],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326530587,[[4476.8,8.66073838],[4476.6,2.46623113],[4476.3,0.001],[4476.2,6.038]],[[4476.9,0.002],[4477.0,0.4718],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326530588,[[4476.8,8.66073838],[4476.6,2.46623113],[4476.3,0.001],[4476.2,6.038],[4475.7,2.70607178]],[[4476.9,0.002],[4477.0,0.4718],[4477.4,0.002],[4477.6,0.239],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326530779,[[4476.8,8.89313838],[4476.6,2.23383113],[4476.3,2.23495263],[4476.2,6.038],[4475.7,2.70607178]],[[4476.9,0.002],[4477.0,0.4718],[4477.4,0.002],[4477.6,0.239],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326530977,[[4476.8,8.89313838],[4476.6,2.23383113],[4476.3,2.23495263],[4476.2,6.038],[4476.0,2.23412332]],[[4476.9,0.002],[4477.0,0.4718],[4477.4,0.002],[4477.8,0.002],[4477.9,0.249]]]
["bitfinex","ETHUSD",1758326531158,[[4476.8,8.89313838],[4476.6,2.23383113],[4476.3,2.23495263],[4476.2,6.038],[4476.0,2.23412332]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.249],[4478.2,2.23304266]]]
["bitfinex","ETHUSD",1758326531361,[[4476.8,10.00583533],[4476.6,2.23383113],[4476.3,2.23495263],[4476.2,6.038],[4476.0,2.23412332]],[[4476.9,0.002],[4477.1,0.4718],[4477.4,0.002],[4477.8,0.002],[4477.9,0.249]]]
["bitfinex","ETHUSD",1758326532425,[[4476.8,10.00583533],[4476.6,2.23383113],[4476.3,2.70675263],[4476.2,6.038],[4476.0,2.23412332]],[[4476.9,0.002],[4477.1,0.4718],[4477.4,0.002],[4477.8,0.002],[4477.9,0.249]]]
["bitfinex","ETHUSD",1758326533217,[[4476.8,10.00583533],[4476.6,2.23383113],[4476.3,2.23495263],[4476.2,6.038],[4476.0,2.23412332]],[[4476.9,0.002],[4477.1,0.4718],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326533428,[[4476.8,10.00583533],[4476.6,2.23383113],[4476.3,2.23495263],[4476.2,6.038],[4476.0,2.23412332]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.2,2.23305821]]]
["bitfinex","ETHUSD",1758326533598,[[4476.8,10.00583533],[4476.6,2.23383113],[4476.4,0.4718],[4476.3,2.23495263],[4476.2,6.038]],[[4476.9,0.002],[4477.2,0.4718],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326533798,[[4476.8,10.00583533],[4476.6,2.23383113],[4476.3,2.23495263],[4476.2,6.038],[4353.1,0.1313884]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4481.1,1.77942447]]]
["bitfinex","ETHUSD",1758326533995,[[4476.8,10.00583533],[4476.6,2.23383113],[4476.3,2.23495263],[4476.2,6.038],[4474.8,7.061]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4481.1,1.343]]]
["bitfinex","ETHUSD",1758326534210,[[4476.8,10.00583533],[4476.6,2.23383113],[4476.4,0.4718],[4476.3,2.23495263],[4476.2,6.038]],[[4476.9,0.002],[4477.2,0.4718],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2491]]]
["bitfinex","ETHUSD",1758326534412,[[4476.8,10.00583533],[4476.6,2.23383113],[4476.3,2.23495263],[4476.2,6.038],[4459.0,10.4105855]],[[4476.9,0.002],[4477.2,0.4718],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2491]]]
["bitfinex","ETHUSD",1758326534613,[[4476.8,10.00583533],[4476.6,2.23383113],[4476.5,0.08954646],[4476.3,2.23495263],[4476.2,6.038]],[[4476.9,0.002],[4477.2,0.4718],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2491]]]
["bitfinex","ETHUSD",1758326535000,[[4476.8,10.00583533],[4476.6,2.23383113],[4476.5,0.08954646],[4476.3,2.23495263],[4476.2,6.038]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2491],[4479.6,2.72136488]]]
["bitfinex","ETHUSD",1758326535200,[[4476.8,10.00583533],[4476.6,2.23383113],[4476.5,0.08954646],[4476.3,2.23495263],[4476.2,6.038]],[[4476.9,0.002],[4477.3,0.4718],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2491]]]
["bitfinex","ETHUSD",1758326535390,[[4476.8,10.00583533],[4476.6,2.23383113],[4476.3,2.23495263],[4476.2,6.038],[4468.3,11.2123997]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2491],[4536.0,0.00177079]]]
["bitfinex","ETHUSD",1758326535591,[[4476.8,10.00583533],[4476.6,2.23383113],[4476.5,0.4718],[4476.3,2.23495263],[4476.2,6.038]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2491],[4481.6,1.18290747]]]
["bitfinex","ETHUSD",1758326535902,[[4476.8,10.00583533],[4476.6,2.23383113],[4476.3,2.23495263],[4476.2,6.038],[4351.5,0.01]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2491],[4481.3,0.43452108]]]
["bitfinex","ETHUSD",1758326536106,[[4476.8,10.00583533],[4476.6,2.32337418],[4476.3,2.23495263],[4476.2,6.038],[4351.5,0.01]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2491],[4479.0,2.58286981]]]
["bitfinex","ETHUSD",1758326536298,[[4476.8,10.00583533],[4476.6,2.32337418],[4476.3,2.23495263],[4476.2,6.038],[4351.5,0.01]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2491]]]
["bitfinex","ETHUSD",1758326536502,[[4476.8,10.00583533],[4476.6,2.32337418],[4476.3,2.23495263],[4476.2,6.038],[4463.7,12.012214]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2491]]]
["bitfinex","ETHUSD",1758326536702,[[4476.8,10.00583533],[4476.6,2.32337418],[4476.3,2.23495263],[4476.2,6.038],[4466.8,12.8130283]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.7,0.2391],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326536903,[[4476.8,10.00583533],[4476.6,2.32337418],[4476.3,2.23495263],[4476.2,6.038],[4467.9,0.35016554]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.7,0.2391],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326537922,[[4476.8,10.00583533],[4476.6,2.32337418],[4476.3,2.23495263],[4476.2,6.038],[4475.3,7.246]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.7,0.2391],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326542734,[[4476.8,10.00583533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4351.5,0.01]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.7,0.2391],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326543246,[[4476.8,10.00583533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4467.5,0.3501677]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.7,0.2391],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326543615,[[4476.8,10.00583533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.7,0.2391],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326544347,[[4476.8,10.00583533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.8,0.002],[4478.3,2.23300347]]]
["bitfinex","ETHUSD",1758326544646,[[4476.8,10.00583533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.8,0.002],[4478.0,0.2391]]]
["bitfinex","ETHUSD",1758326544852,[[4476.8,10.00583533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.8,0.002],[4481.1,1.77942447]]]
["bitfinex","ETHUSD",1758326545146,[[4476.8,10.00583533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.8,0.2411],[4481.1,1.343]]]
["bitfinex","ETHUSD",1758326545327,[[4476.8,10.00583533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.8,0.2411],[4478.4,2.2329531]]]
["bitfinex","ETHUSD",1758326545528,[[4476.8,10.00583533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.8,0.2411],[4478.1,2.23311015]]]
["bitfinex","ETHUSD",1758326546917,[[4476.8,10.00583533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.7,0.2391],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326547553,[[4476.8,10.00583533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.6,0.2391],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326549264,[[4476.8,9.77343533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.8,0.002],[4479.7,2.355]]]
["bitfinex","ETHUSD",1758326549464,[[4476.8,9.77343533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.8,0.002],[4478.1,2.23309944]]]
["bitfinex","ETHUSD",1758326549639,[[4476.8,10.01853533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.8,0.002],[4478.1,2.23309944]]]
["bitfinex","ETHUSD",1758326549845,[[4476.8,10.01853533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326549846,[[4476.8,10.01853533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.5,0.2391],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326550046,[[4476.8,10.01853533],[4476.6,8.36137418],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.2,0.08954305],[4477.4,0.002],[4477.7,0.2391],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326551070,[[4476.8,10.01853533],[4476.6,8.27183113],[4476.3,2.23495263],[4475.3,7.246],[4469.6,9.60977125]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2391],[4477.8,0.002],[4478.3,2.2329969]]]
["bitfinex","ETHUSD",1758326551266,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.3,7.246]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.08954305],[4477.8,0.002],[4477.9,0.2491]]]
["bitfinex","ETHUSD",1758326551472,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.3,7.246]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2411],[4477.9,0.01],[4478.3,2.23299788]]]
["bitfinex","ETHUSD",1758326551840,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.3,7.246]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.08954305],[4477.8,0.2411],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326554570,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.4,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758326554770,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2391]]]
["bitfinex","ETHUSD",1758326554972,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.0,0.08954305]]]
["bitfinex","ETHUSD",1758326555277,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2491],[4482.1,1.16469682]]]
["bitfinex","ETHUSD",1758326555570,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.08953223],[4477.8,0.002],[4477.9,0.2491]]]
["bitfinex","ETHUSD",1758326558369,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.08953223],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326558574,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.08953223],[4477.8,0.2411],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326561777,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.32863223],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326562696,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.08953223],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326562889,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2391],[4477.7,0.08953223],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326564191,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2391],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326564192,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2391],[4477.8,0.002],[4478.6,0.12553823]]]
["bitfinex","ETHUSD",1758326564391,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2391],[4477.8,0.002],[4478.1,0.2391]]]
["bitfinex","ETHUSD",1758326570099,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2314],[4477.8,0.002],[4478.1,0.2391]]]
["bitfinex","ETHUSD",1758326573182,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4478.1,0.2391],[4480.2,2.355]]]
["bitfinex","ETHUSD",1758326573385,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4478.2,0.2314],[4478.7,0.12554866]]]
["bitfinex","ETHUSD",1758326573620,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4478.2,0.2314],[4478.6,0.12554866]]]
["bitfinex","ETHUSD",1758326573810,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4478.2,0.2314],[4478.3,0.08952561]]]
["bitfinex","ETHUSD",1758326574227,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4478.0,0.2314],[4478.3,0.08952561]]]
["bitfinex","ETHUSD",1758326575812,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2334],[4478.3,0.08952561],[4490.1,12.879861]]]
["bitfinex","ETHUSD",1758326576230,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2334],[4478.3,0.08952561],[4479.2,2.23255069]]]
["bitfinex","ETHUSD",1758326577662,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4478.2,0.2314],[4478.3,0.08952561]]]
["bitfinex","ETHUSD",1758326578512,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4478.3,0.08952561],[4479.2,2.23254169]]]
["bitfinex","ETHUSD",1758326578817,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2414],[4478.3,0.08952561]]]
["bitfinex","ETHUSD",1758326579550,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.3,0.08952561]]]
["bitfinex","ETHUSD",1758326579852,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2314],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326580050,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.34473478],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2314],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326580249,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2314],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326580456,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.34468989],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2314],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326580657,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2314],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326580830,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.0,0.2314]]]
["bitfinex","ETHUSD",1758326581560,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.0,2.34490441]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2334],[4477.9,0.01],[4479.0,2.23264627]]]
["bitfinex","ETHUSD",1758326581853,[[4476.8,10.01853533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.0,2.34490441]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2314],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326584724,[[4476.8,9.77343533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.4,0.2345],[4476.3,2.23495263]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2314],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326585442,[[4476.8,6.07143533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.2,0.2345]],[[4476.9,0.002],[4477.4,0.2316],[4477.8,0.002],[4477.9,0.01],[4482.2,0.58308939]]]
["bitfinex","ETHUSD",1758326585649,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.1,0.2345]],[[4476.9,0.2316],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4479.4,0.20952779]]]
["bitfinex","ETHUSD",1758326585833,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.1,0.2345]],[[4476.9,0.2316],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.8,2.23275839]]]
["bitfinex","ETHUSD",1758326586030,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4467.6,20.2231615]],[[4476.9,0.2316],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2316]]]
["bitfinex","ETHUSD",1758326586234,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.2,0.2345]],[[4476.9,0.2316],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2316]]]
["bitfinex","ETHUSD",1758326586436,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4351.0,0.19500547]],[[4476.9,0.2316],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2316]]]
["bitfinex","ETHUSD",1758326586663,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.46945263],[4470.3,0.001]],[[4476.9,0.2316],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2316]]]
["bitfinex","ETHUSD",1758326588345,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4470.3,0.001]],[[4476.9,0.2316],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2316]]]
["bitfinex","ETHUSD",1758326588665,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.9,3.2355]],[[4476.9,0.2316],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2316]]]
["bitfinex","ETHUSD",1758326589027,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.1,0.2345]],[[4476.9,0.2316],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2316]]]
["bitfinex","ETHUSD",1758326589226,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.1,0.2345]],[[4476.9,0.002],[4477.2,0.2296],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326589757,[[4476.8,6.07143533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.1,0.2345]],[[4476.9,0.002],[4477.2,0.2296],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326589963,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.1,0.2345]],[[4476.9,0.002],[4477.2,0.2296],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326591373,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263]],[[4476.9,0.002],[4477.2,0.2296],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326591374,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.46945263],[4353.1,0.1313884]],[[4476.9,0.002],[4477.2,0.2296],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326591527,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.46945263],[4468.6,0.35013682]],[[4476.9,0.002],[4477.2,0.2296],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326591727,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.46945263],[4474.4,3.14]],[[4476.9,0.002],[4477.2,0.2296],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326594390,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.46945263],[4474.4,3.14]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.7,2.23279149]]]
["bitfinex","ETHUSD",1758326594598,[[4476.8,9.77243533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.46945263],[4474.4,3.14]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2383],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326594890,[[4476.8,10.01233533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4474.4,3.14]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2383],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326595096,[[4476.8,10.01233533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.0,0.19941088]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4479.2,2.23258508]]]
["bitfinex","ETHUSD",1758326595394,[[4476.8,10.01233533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.0,0.43680249]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2483],[4479.0,2.23268092]]]
["bitfinex","ETHUSD",1758326595600,[[4476.8,10.01233533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.0,0.43680249]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2483],[4478.8,0.1256801]]]
["bitfinex","ETHUSD",1758326595805,[[4476.8,10.01233533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.0,0.43680249]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2483],[4478.2,0.08952622]]]
["bitfinex","ETHUSD",1758326596397,[[4476.8,10.01233533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4475.4,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2483],[4478.2,0.08952622]]]
["bitfinex","ETHUSD",1758326596598,[[4476.8,10.01233533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.1,7.244]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2483],[4478.2,0.08952622]]]
["bitfinex","ETHUSD",1758326597190,[[4476.8,10.01233533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.1,7.244]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2483],[4479.3,2.23249792]]]
["bitfinex","ETHUSD",1758326597390,[[4476.8,10.01233533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.1,7.244]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2483],[4478.5,0.08952221]]]
["bitfinex","ETHUSD",1758326597604,[[4476.8,10.01233533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.1,7.244]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2383]]]
["bitfinex","ETHUSD",1758326597779,[[4476.8,10.01233533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.1,7.244]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.0,0.2383]]]
["bitfinex","ETHUSD",1758326598607,[[4476.8,10.01233533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.1,7.244]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2483],[4482.5,1.15626207]]]
["bitfinex","ETHUSD",1758326598766,[[4476.8,5.27943533],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,2.23495263],[4476.1,7.244]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.7,0.34374268]]]
["bitfinex","ETHUSD",1758326598967,[[4476.8,4.16673838],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,0.001],[4476.1,7.244]],[[4476.9,0.2403],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.7,0.63092571]]]
["bitfinex","ETHUSD",1758326599294,[[4476.8,7.86773838],[4476.7,0.08954305],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917]],[[4476.9,0.2403],[4477.2,0.08954285],[4477.4,0.002],[4477.8,5.23524402],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326599516,[[4476.8,7.86773838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4351.0,0.19500547]],[[4476.9,0.2403],[4477.4,0.002],[4477.8,2.23524402],[4477.9,0.01],[4482.2,4.02495657]]]
["bitfinex","ETHUSD",1758326599666,[[4476.8,7.86773838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.68359758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.8,2.23524402],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326601415,[[4476.8,7.86773838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.92349758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.8,2.23524402],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326602113,[[4476.8,8.65973838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.92349758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.8,2.23524402],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326602114,[[4476.8,8.65973838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.92349758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.7,0.12552412],[4477.8,2.23524402]]]
["bitfinex","ETHUSD",1758326602280,[[4476.8,8.65973838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.92349758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.8,2.23524402],[4483.2,5.23244355]]]
["bitfinex","ETHUSD",1758326602484,[[4476.8,8.65973838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.92349758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.7,0.12552412],[4477.8,2.23524402]]]
["bitfinex","ETHUSD",1758326602685,[[4476.8,8.65973838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.92349758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.8,2.23524402],[4482.4,4.02495657]]]
["bitfinex","ETHUSD",1758326602908,[[4476.8,8.65973838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.92349758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.7,0.12552412],[4477.8,2.23524402]]]
["bitfinex","ETHUSD",1758326603114,[[4476.8,8.65973838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.92349758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.8,2.23524402],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326603317,[[4476.8,8.65973838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.92349758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.8,2.23524402]]]
["bitfinex","ETHUSD",1758326603318,[[4476.8,8.65973838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.92349758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.7,0.1255011],[4477.8,2.23524402]]]
["bitfinex","ETHUSD",1758326603637,[[4476.8,8.65973838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.92349758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.8,2.23524402],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326603822,[[4476.8,8.65973838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.92349758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.7,0.12550117],[4477.8,2.23524402]]]
["bitfinex","ETHUSD",1758326604119,[[4476.8,8.65973838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.92349758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.6,3.0],[4477.7,2.23330014]]]
["bitfinex","ETHUSD",1758326604281,[[4476.8,8.65973838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.68359758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.6,3.0],[4477.7,2.23330014]]]
["bitfinex","ETHUSD",1758326604485,[[4476.8,4.95873838],[4476.6,8.27183113],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.68359758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.6,3.0],[4477.7,2.23330014]]]
["bitfinex","ETHUSD",1758326604686,[[4476.8,8.66073838],[4476.6,6.038],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.68359758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.6,2.23333977],[4479.6,3.702]]]
["bitfinex","ETHUSD",1758326604886,[[4476.8,8.66073838],[4476.6,8.27181672],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.68359758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.6,2.23333977],[4479.6,3.702]]]
["bitfinex","ETHUSD",1758326605624,[[4476.8,8.66073838],[4476.6,8.27181672],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.68359758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.8,5.23528599],[4479.6,3.702]]]
["bitfinex","ETHUSD",1758326605915,[[4476.8,8.66073838],[4476.6,8.27181672],[4476.3,0.001],[4476.1,9.47803917],[4475.8,0.68359758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.6,3.0],[4477.7,2.35876574]]]
["bitfinex","ETHUSD",1758326606089,[[4476.8,8.66073838],[4476.6,8.27181672],[4476.3,0.001],[4476.1,2.23403917],[4475.8,0.68359758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.6,3.0],[4477.7,2.2332996]]]
["bitfinex","ETHUSD",1758326607099,[[4476.8,8.66073838],[4476.6,8.27181672],[4476.3,0.001],[4476.1,2.23403917],[4475.8,0.92349758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.6,3.0],[4477.7,2.2332996]]]
["bitfinex","ETHUSD",1758326608517,[[4476.8,8.66073838],[4476.6,8.27181672],[4476.3,0.001],[4476.1,2.23403917],[4475.8,0.92349758]],[[4476.9,0.2403],[4477.1,0.2403],[4477.4,0.002],[4477.6,2.23334812],[4477.9,2.24319572]]]
["bitfinex","ETHUSD",1758326608718,[[4476.8,8.66073838],[4476.6,6.038],[4476.3,0.001],[4476.1,2.23403917],[4475.8,0.68319758]],[[4476.9,0.2403],[4477.4,0.002],[4477.5,2.2333919],[4477.8,2.23524281],[4477.9,3.01]]]
["bitfinex","ETHUSD",1758326608940,[[4476.8,8.66073838],[4476.6,6.038],[4476.5,2.23388478],[4476.3,0.001],[4476.1,2.23403917]],[[4476.9,0.2403],[4477.0,0.2403],[4477.4,0.002],[4477.6,2.23334421],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326609115,[[4476.8,8.66073838],[4476.6,6.038],[4476.5,2.23388478],[4476.3,0.001],[4476.1,2.23403917]],[[4476.9,0.2403],[4477.0,0.2403],[4477.4,0.002],[4477.6,3.0],[4477.7,2.23329837]]]
["bitfinex","ETHUSD",1758326609451,[[4476.8,8.66073838],[4476.6,8.27183593],[4476.3,0.001],[4476.1,2.23403917],[4350.8,0.5]],[[4476.9,0.2403],[4477.0,0.2403],[4477.4,0.002],[4477.6,3.0],[4477.7,2.23329837]]]
["bitfinex","ETHUSD",1758326609742,[[4476.8,8.66073838],[4476.6,8.27183593],[4476.3,0.001],[4350.8,0.5]],[[4476.9,0.2403],[4477.0,0.2403],[4477.4,0.002],[4477.7,2.23329837]]]
["bitfinex","ETHUSD",1758326609743,[[4476.8,6.427],[4476.6,6.038],[4476.3,0.001],[4475.9,2.23514143],[4475.3,2.47437582]],[[4476.9,0.002],[4477.0,0.2403],[4477.3,0.2383],[4477.4,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326610043,[[4476.8,6.427],[4476.6,6.038],[4476.5,2.23386915],[4476.3,0.2409],[4475.9,2.23514143]],[[4476.9,0.2403],[4477.0,0.2403],[4477.4,0.002],[4477.5,2.2333901],[4477.7,0.12543351]]]
["bitfinex","ETHUSD",1758326610248,[[4476.8,6.427],[4476.6,6.038],[4476.5,2.23386915],[4476.3,0.2409],[4475.9,2.23514143]],[[4476.9,0.2403],[4477.0,0.2403],[4477.4,0.002],[4477.5,2.2333901]]]
["bitfinex","ETHUSD",1758326610249,[[4476.8,6.427],[4476.6,6.038],[4476.5,2.23386915],[4476.3,0.2409],[4475.9,2.23514143]],[[4476.9,0.2403],[4477.0,0.2403],[4477.4,0.002],[4477.5,2.2333901],[4480.9,1.17209162]]]
["bitfinex","ETHUSD",1758326610457,[[4476.8,6.427],[4476.6,6.038],[4476.5,2.23386915],[4476.3,0.2409],[4475.9,2.23514143]],[[4476.9,0.2403],[4477.0,0.2403],[4477.4,0.002],[4477.6,2.23334817],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758326610668,[[4476.8,8.66073838],[4476.6,6.038],[4476.5,2.23386915],[4476.3,0.2409],[4475.9,2.23514143]],[[4476.9,0.2403],[4477.0,0.2403],[4477.4,0.002],[4477.6,2.23334817],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326610846,[[4476.8,8.66073838],[4476.6,8.27182634],[4476.3,0.2409],[4476.1,2.23408743],[4475.9,0.001]],[[4476.9,0.2403],[4477.0,0.2403],[4477.4,0.002],[4477.7,2.23329271],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326611171,[[4476.8,8.90063838],[4476.6,8.27182634],[4476.3,2.23493889],[4475.9,0.001],[4475.7,2.23425511]],[[4476.9,0.2403],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326611172,[[4476.8,8.90063838],[4476.6,8.27182634],[4476.3,2.23493889],[4475.9,0.001],[4475.7,2.23425511]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2383],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326611321,[[4476.8,8.90063838],[4476.6,8.27182634],[4476.3,2.23493889],[4475.9,0.001],[4475.7,2.23425511]],[[4476.9,0.002],[4477.3,0.2403],[4477.4,0.2403],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326611721,[[4476.8,8.90063838],[4476.6,8.27182634],[4476.3,2.23493889],[4475.9,0.2413],[4475.7,2.23425511]],[[4476.9,0.002],[4477.3,0.2403],[4477.4,0.2403],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326611921,[[4476.8,8.90063838],[4476.6,8.27182634],[4476.3,2.23493889],[4475.9,0.2413],[4475.7,2.23425511]],[[4476.9,0.002],[4477.3,0.2403],[4477.4,0.002],[4477.6,0.2383],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326612454,[[4476.8,8.90063838],[4476.6,8.27182634],[4476.3,2.23493889],[4475.9,0.2413],[4475.7,2.23425511]],[[4476.9,0.002],[4477.3,0.2403],[4477.4,0.002],[4477.5,0.2383],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326612658,[[4476.8,8.90063838],[4476.6,8.27182634],[4476.3,2.23493889],[4475.9,0.001],[4475.7,2.23425511]],[[4476.9,0.002],[4477.3,0.2403],[4477.4,0.002],[4477.5,0.2383],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326612853,[[4476.8,8.90063838],[4476.6,8.27182634],[4476.3,2.23493889],[4476.0,2.23410731],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.2403],[4477.4,0.002],[4477.5,0.2383],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326613061,[[4476.8,8.90063838],[4476.6,8.27182634],[4476.3,2.23493889],[4476.0,2.47440731],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.2403],[4477.4,0.002],[4477.5,0.2383],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326613233,[[4476.8,8.90063838],[4476.6,8.27182634],[4476.3,2.23493889],[4476.0,2.47440731],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.2403],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326613234,[[4476.8,8.90063838],[4476.6,8.27182634],[4476.3,2.23493889],[4476.0,2.47440731],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.2403],[4477.4,0.002],[4477.8,0.002],[4481.1,13.53247828]]]
["bitfinex","ETHUSD",1758326613434,[[4476.8,8.90063838],[4476.6,8.27182634],[4476.3,2.23493889],[4476.0,2.47440731],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.2403],[4477.4,0.2403],[4477.8,0.002],[4481.1,13.53247828]]]
["bitfinex","ETHUSD",1758326614241,[[4476.8,8.90063838],[4476.6,8.27182634],[4476.3,2.23493889],[4476.0,2.47440731],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.2403],[4477.4,0.2403],[4477.8,0.002],[4478.0,2.23314357]]]
["bitfinex","ETHUSD",1758326615944,[[4476.8,8.66073838],[4476.6,8.51172634],[4476.3,2.23493889],[4476.0,2.47440731],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.4786],[4477.4,0.002],[4477.8,0.002],[4478.0,2.23314357]]]
["bitfinex","ETHUSD",1758326616980,[[4476.8,8.66073838],[4476.6,8.51172634],[4476.3,2.23493889],[4476.0,2.47440731],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.4786],[4477.4,0.002],[4477.8,0.002],[4477.9,2.24319827]]]
["bitfinex","ETHUSD",1758326617184,[[4476.8,8.90063838],[4476.6,8.27182634],[4476.3,2.23493889],[4476.0,2.47440731],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.4786],[4477.4,0.002],[4477.8,0.002],[4477.9,2.24319827]]]
["bitfinex","ETHUSD",1758326617579,[[4476.8,8.90063838],[4476.6,8.27182634],[4476.3,2.23493889],[4476.0,2.47440731],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.4786],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326620449,[[4476.8,8.66073838],[4476.6,8.51172634],[4476.3,2.23493889],[4476.0,2.47440731],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.4786],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326621388,[[4476.8,8.66073838],[4476.6,8.51172634],[4476.3,2.23493889],[4476.0,2.47440731],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.4786],[4477.4,0.002],[4477.8,3.002],[4477.9,2.24320213]]]
["bitfinex","ETHUSD",1758326622595,[[4476.8,8.66073838],[4476.6,8.51172634],[4476.3,2.23493889],[4476.0,2.47440731],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.4786],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326622897,[[4476.8,8.66073838],[4476.6,8.51172634],[4476.3,2.23493889],[4476.0,0.2403],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.4786],[4477.4,0.002],[4477.8,3.002],[4477.9,2.24320029]]]
["bitfinex","ETHUSD",1758326623064,[[4476.8,8.66073838],[4476.6,8.27181895],[4476.3,0.001],[4476.1,0.2399],[4476.0,0.2403]],[[4476.9,0.002],[4477.3,0.4786],[4477.4,0.002],[4477.7,0.12549116],[4477.8,2.23525114]]]
["bitfinex","ETHUSD",1758326623399,[[4476.8,8.66073838],[4476.6,8.27181895],[4476.3,0.2409],[4431.3,12.8130283],[4351.5,0.01]],[[4476.9,0.002],[4477.1,0.2383],[4477.3,0.2403],[4477.4,0.002],[4477.8,2.23525114]]]
["bitfinex","ETHUSD",1758326623585,[[4476.8,8.66073838],[4476.6,8.27181895],[4476.3,2.47485242],[4475.9,0.4796],[4431.3,12.8130283]],[[4476.9,0.002],[4477.1,0.2383],[4477.3,0.2403],[4477.4,0.002],[4477.8,2.23525114]]]
["bitfinex","ETHUSD",1758326623792,[[4476.8,8.66073838],[4476.6,8.27181895],[4476.3,2.47485242],[4476.0,2.23411248],[4475.9,0.4796]],[[4476.9,0.002],[4477.1,0.2383],[4477.3,0.2403],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326623969,[[4476.8,8.66073838],[4476.6,8.27181895],[4476.3,2.47485242],[4476.0,2.23411248],[4475.9,0.001]],[[4476.9,0.002],[4477.1,0.2383],[4477.3,0.2403],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326624167,[[4476.8,8.66073838],[4476.6,8.27181895],[4476.3,2.47485242],[4476.0,2.47441248],[4475.9,0.001]],[[4476.9,0.002],[4477.1,0.2383],[4477.3,0.2403],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326624565,[[4476.8,8.66073838],[4476.6,8.27181895],[4476.3,2.47485242],[4476.0,2.23411248],[4475.9,0.001]],[[4476.9,0.002],[4477.1,0.2383],[4477.3,0.2403],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326624902,[[4476.8,8.66073838],[4476.6,8.27181895],[4476.3,2.47485242],[4476.0,2.23411248],[4475.9,0.001]],[[4476.9,0.002],[4477.1,0.2383],[4477.4,0.002],[4477.8,0.002],[4481.3,8.18452108]]]
["bitfinex","ETHUSD",1758326625105,[[4476.8,8.66073838],[4476.6,8.27181895],[4476.3,2.47485242],[4476.0,2.23411248],[4475.9,0.001]],[[4476.9,0.002],[4477.1,0.2383],[4477.4,0.002],[4477.8,0.002],[4481.2,1.13383124]]]
["bitfinex","ETHUSD",1758326625278,[[4476.8,8.66073838],[4476.6,8.27181895],[4476.3,2.47485242],[4476.0,2.23411248],[4475.9,0.001]],[[4476.9,0.002],[4477.1,0.2383],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326625279,[[4476.8,8.66073838],[4476.6,8.27181895],[4476.3,2.47485242],[4476.0,2.23411248],[4475.9,0.001]],[[4476.9,0.002],[4477.1,0.2383],[4477.4,0.002],[4477.8,0.002],[4481.3,8.18452108]]]
["bitfinex","ETHUSD",1758326625462,[[4476.8,8.66073838],[4476.6,8.27181895],[4476.3,2.47485242],[4476.0,2.23411248],[4475.9,0.001]],[[4476.9,0.002],[4477.1,0.2383],[4477.4,0.002],[4477.8,0.002],[4480.9,2.02247828]]]
["bitfinex","ETHUSD",1758326625658,[[4476.8,6.427],[4476.6,6.038],[4476.4,2.23392985],[4476.3,0.001],[4475.9,0.001]],[[4476.9,0.2509],[4477.4,0.002],[4477.5,2.47370387],[4477.8,2.23526619],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326625903,[[4476.8,8.66073838],[4476.6,6.038],[4476.3,0.001],[4475.9,0.244],[4475.8,0.44329758]],[[4476.9,0.2509],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4480.8,2.01247828]]]
["bitfinex","ETHUSD",1758326626227,[[4476.8,8.66073838],[4476.6,6.038],[4476.5,2.23387545],[4476.3,0.001],[4476.1,0.243]],[[4476.9,0.2509],[4477.4,0.002],[4477.7,2.23332408],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326626502,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.1,0.243],[4464.9,35.2842497]],[[4476.9,0.2509],[4477.4,0.002],[4477.7,2.23332408],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326626665,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.1,0.243],[4469.2,24.60977125]],[[4476.9,0.2509],[4477.4,0.002],[4477.5,0.67164355],[4477.6,2.23335538],[4477.8,3.002]]]
["bitfinex","ETHUSD",1758326627092,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.1,0.243],[4475.6,2.23431741]],[[4476.9,0.2509],[4477.4,0.002],[4477.5,0.67164355],[4477.6,2.23335538],[4477.8,3.002]]]
["bitfinex","ETHUSD",1758326628499,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.1,2.47704479],[4475.6,2.23431741]],[[4476.9,0.2509],[4477.4,0.002],[4477.5,0.67164355],[4477.6,3.0],[4477.7,2.23330424]]]
["bitfinex","ETHUSD",1758326628725,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.2,0.243],[4476.1,2.23404479]],[[4476.9,0.2509],[4477.4,0.002],[4477.6,2.23335103],[4478.3,3.0],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758326628875,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.2,0.243],[4476.1,2.23404479]],[[4476.9,0.2509],[4477.2,0.67164354],[4477.4,0.002],[4477.6,2.23335103],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758326629510,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.2,0.243],[4476.1,2.23404479]],[[4476.9,0.2509],[4477.2,0.67164354],[4477.4,0.002],[4477.8,5.2352892],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758326629684,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.2,0.243],[4476.1,2.23404479]],[[4476.9,0.2509],[4477.2,0.67164354],[4477.4,0.002],[4477.7,2.23329354],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326630918,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.244],[4476.1,2.23404479],[4466.8,13.1631993]],[[4476.9,0.2509],[4477.2,0.67164354],[4477.4,0.002],[4477.6,3.0],[4477.7,2.23329354]]]
["bitfinex","ETHUSD",1758326631410,[[4476.8,4.95873838],[4476.6,8.27182792],[4476.3,0.244],[4476.1,2.23404479],[4466.8,13.1631993]],[[4476.9,0.2509],[4477.2,0.67164354],[4477.4,0.002],[4477.6,3.0],[4477.7,2.23329354]]]
["bitfinex","ETHUSD",1758326631612,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.244],[4476.1,2.23404479],[4466.8,13.1631993]],[[4476.9,0.002],[4477.1,0.2489],[4477.2,0.67164354],[4477.4,0.002],[4477.7,2.23329354]]]
["bitfinex","ETHUSD",1758326631932,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.244],[4473.0,0.11156552],[4466.8,13.1631993]],[[4476.9,0.002],[4477.1,0.2489],[4477.2,0.67164354],[4477.4,0.002],[4481.1,17.558]]]
["bitfinex","ETHUSD",1758326632217,[[4476.8,8.90373838],[4476.6,8.27182792],[4476.3,2.23495209],[4475.9,2.23516082],[4475.1,3.01]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2489],[4478.2,2.23308699],[4478.4,2.23294758]]]
["bitfinex","ETHUSD",1758326632377,[[4476.8,10.62129501],[4476.6,8.27182792],[4476.3,2.23495209],[4475.9,2.23516082],[4475.1,3.01]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2489],[4478.1,2.23309122],[4478.4,2.23294758]]]
["bitfinex","ETHUSD",1758326632695,[[4476.8,10.62129501],[4476.6,8.27182792],[4476.3,2.23495209],[4475.9,2.23516082],[4475.4,0.67158792]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67158791],[4477.7,0.2489],[4478.1,2.23309122]]]
["bitfinex","ETHUSD",1758326634441,[[4476.8,10.62129501],[4476.6,8.27182792],[4476.3,2.23495209],[4475.9,2.23516082],[4475.4,0.67158792]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67158791],[4477.7,0.2489],[4478.0,2.23315014]]]
["bitfinex","ETHUSD",1758326634753,[[4476.8,10.62129501],[4476.6,8.27182792],[4476.3,2.23495209],[4475.9,2.23516082],[4475.4,0.67158792]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67158791],[4477.6,0.2489],[4478.0,2.23315014]]]
["bitfinex","ETHUSD",1758326636042,[[4476.8,10.62129501],[4476.6,8.27182792],[4476.3,0.001],[4476.2,2.23401649],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.2509],[4477.5,0.67158791],[4477.8,2.23524131],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758326636211,[[4476.8,10.37829501],[4476.6,8.27182792],[4476.3,0.001],[4476.2,2.23401649],[4476.1,0.243]],[[4476.9,0.002],[4477.3,0.2489],[4477.4,0.002],[4477.5,0.67158791],[4477.8,2.23524131]]]
["bitfinex","ETHUSD",1758326636413,[[4476.8,10.37829501],[4476.6,8.27182792],[4476.3,0.001],[4476.2,2.23401649],[4469.7,0.58316532]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.67158791],[4477.8,2.23524131],[4481.3,3.96199068]]]
["bitfinex","ETHUSD",1758326636630,[[4476.8,10.37829501],[4476.6,8.27182792],[4476.3,0.001],[4476.2,2.47701649],[4469.7,0.58316532]],[[4476.9,0.2509],[4477.4,0.002],[4477.8,2.23524131],[4478.1,2.23312614],[4478.6,2.34327448]]]
["bitfinex","ETHUSD",1758326636836,[[4476.8,10.37829501],[4476.6,8.27182792],[4476.3,0.001],[4476.2,2.47701649],[4475.4,0.67158791]],[[4476.9,0.2509],[4477.4,0.002],[4477.5,0.67158791],[4477.6,3.0],[4477.7,2.23330405]]]
["bitfinex","ETHUSD",1758326637356,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.2,2.47701649],[4475.4,0.67158791]],[[4476.9,0.2509],[4477.4,0.002],[4477.5,0.67158791],[4477.6,3.0],[4477.7,2.23330405]]]
["bitfinex","ETHUSD",1758326637510,[[4476.8,4.95873838],[4476.6,8.27182792],[4476.3,0.001],[4476.0,2.23412487],[4475.4,0.67158791]],[[4476.9,0.002],[4477.3,0.2489],[4477.4,0.002],[4477.5,0.67158791],[4477.6,3.0]]]
["bitfinex","ETHUSD",1758326637713,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.1,2.23404058],[4475.4,0.67158791]],[[4476.9,0.002],[4477.4,0.002],[4500.2,3.0],[4617.3,0.70898188],[4617.9,0.01]]]
["bitfinex","ETHUSD",1758326637945,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.1,2.23404058],[4475.4,0.67158791]],[[4476.9,0.2509],[4477.1,0.2489],[4477.4,0.002],[4477.6,3.0],[4480.7,2.01247828]]]
["bitfinex","ETHUSD",1758326638147,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.1,2.47704058],[4350.9,4.37844353]],[[4476.9,0.2509],[4477.1,0.2489],[4477.4,0.002],[4477.6,3.0],[4480.7,2.01247828]]]
["bitfinex","ETHUSD",1758326638446,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.1,2.47704058]],[[4476.9,0.2509],[4477.1,0.2489],[4477.4,0.002],[4477.6,3.0],[4480.7,2.01247828]]]
["bitfinex","ETHUSD",1758326638447,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.1,2.47704058],[4475.3,0.2509]],[[4476.9,0.2509],[4477.1,0.2489],[4477.4,0.002],[4477.6,3.0],[4480.7,2.01247828]]]
["bitfinex","ETHUSD",1758326638953,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.1,2.47704058],[4475.3,0.2509]],[[4476.9,0.2509],[4477.1,0.2489],[4477.4,0.002],[4477.8,2.23524195],[4480.7,2.01247828]]]
["bitfinex","ETHUSD",1758326639148,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.2,0.243],[4476.1,2.23404058]],[[4476.9,0.002],[4477.1,0.2489],[4477.4,0.002],[4477.8,2.23524195],[4480.7,2.01247828]]]
["bitfinex","ETHUSD",1758326639454,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.2,0.243],[4476.1,2.23404058]],[[4476.9,0.002],[4477.1,0.4978],[4477.4,0.002],[4477.7,3.0],[4477.8,2.23524195]]]
["bitfinex","ETHUSD",1758326640122,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.3,0.001],[4476.2,2.4769947],[4351.5,0.01]],[[4476.9,0.002],[4477.1,0.4978],[4477.4,0.002],[4477.7,3.0],[4477.8,2.23524195]]]
["bitfinex","ETHUSD",1758326640443,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.4,0.243],[4476.3,0.001],[4476.2,2.2339947]],[[4476.9,0.002],[4477.1,0.2489],[4477.4,0.002],[4477.8,2.23524195],[4480.7,3.01247828]]]
["bitfinex","ETHUSD",1758326640751,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.4,0.243],[4476.3,0.001],[4476.2,2.2339947]],[[4476.9,0.002],[4477.2,0.4978],[4477.4,0.002],[4477.8,0.002],[4478.0,2.23318785]]]
["bitfinex","ETHUSD",1758326640917,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.4,0.243],[4476.3,0.001],[4476.2,2.2339947]],[[4476.9,0.002],[4477.2,0.4978],[4477.4,0.2371],[4477.8,0.002],[4478.2,2.23304969]]]
["bitfinex","ETHUSD",1758326641119,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.4,0.243],[4476.3,0.001],[4476.2,2.2339947]],[[4476.9,0.002],[4477.2,0.4978],[4477.4,0.2371],[4477.8,3.002],[4477.9,2.243229]]]
["bitfinex","ETHUSD",1758326642164,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.4,0.243],[4476.3,2.23494182],[4351.0,0.19500547]],[[4476.9,0.002],[4477.2,0.4978],[4477.4,0.2371],[4477.8,3.002],[4477.9,2.243229]]]
["bitfinex","ETHUSD",1758326642360,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.4,0.243],[4476.3,2.23494182],[4475.9,2.23517054]],[[4476.9,0.002],[4477.2,0.4978],[4477.4,0.2371],[4477.8,3.002],[4477.9,2.243229]]]
["bitfinex","ETHUSD",1758326642755,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.4,0.243],[4476.3,2.23494182],[4475.9,2.23517054]],[[4476.9,0.002],[4477.2,0.4978],[4477.4,0.2371],[4477.8,2.23524182],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326643065,[[4476.8,8.66073838],[4476.6,8.27182792],[4476.4,0.243],[4476.3,2.23494182],[4475.9,0.001]],[[4476.9,0.002],[4477.2,0.4978],[4477.4,0.2371],[4477.8,2.23524182],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326643266,[[4476.8,6.427],[4476.7,2.23377759],[4476.6,6.038],[4476.4,2.23389182],[4476.3,0.001]],[[4476.9,0.002],[4477.2,0.4978],[4477.4,0.002],[4477.6,0.2351],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326643459,[[4476.8,6.427],[4476.7,2.23377759],[4476.6,6.038],[4476.4,2.23389182],[4476.3,0.001]],[[4476.9,0.2371],[4477.2,0.4978],[4477.4,0.002],[4477.8,0.002],[4478.6,0.31996059]]]
["bitfinex","ETHUSD",1758326643677,[[4476.8,8.66073838],[4476.6,6.038],[4476.3,0.001],[4476.1,0.234],[4475.8,0.44329758]],[[4476.9,0.2371],[4477.2,0.4978],[4477.4,0.002],[4477.8,0.002],[4478.4,2.23294648]]]
["bitfinex","ETHUSD",1758326643966,[[4476.8,8.66073838],[4476.6,8.2718083],[4476.3,0.001],[4476.1,2.46804618],[4475.8,0.44329758]],[[4476.9,0.2371],[4477.2,0.4978],[4477.4,0.002],[4477.6,2.23335059],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326644347,[[4476.8,8.66073838],[4476.6,8.2718083],[4476.3,0.001],[4476.1,2.46804618],[4475.8,0.44329758]],[[4476.9,0.2371],[4477.2,0.4978],[4477.4,0.002],[4477.6,3.0],[4477.7,2.23329083]]]
["bitfinex","ETHUSD",1758326644753,[[4476.8,8.66073838],[4476.6,8.2718083],[4476.3,0.001],[4476.1,2.23404618],[4475.8,0.44329758]],[[4476.9,0.2371],[4477.2,0.4978],[4477.4,0.002],[4477.6,3.0],[4477.7,2.23329083]]]
["bitfinex","ETHUSD",1758326644955,[[4476.8,8.66073838],[4476.6,8.2718083],[4476.3,0.001],[4476.2,0.234],[4476.1,2.23404618]],[[4476.9,0.002],[4477.1,0.2351],[4477.2,0.4978],[4477.4,0.002],[4477.7,3.0]]]
["bitfinex","ETHUSD",1758326645869,[[4476.8,8.66073838],[4476.6,8.2718083],[4476.3,0.001],[4476.2,0.234],[4476.1,2.23404618]],[[4476.9,0.002],[4477.1,0.2351],[4477.2,0.4978],[4477.4,0.002],[4477.7,5.23330508]]]
["bitfinex","ETHUSD",1758326646457,[[4476.8,8.66073838],[4476.6,8.2718083],[4476.3,0.001],[4476.2,0.234],[4476.1,2.23404618]],[[4476.9,0.002],[4477.1,0.2351],[4477.4,0.002],[4477.7,2.23330508],[4486.3,9.65989578]]]
["bitfinex","ETHUSD",1758326646658,[[4476.8,8.66073838],[4476.6,8.2718083],[4476.3,0.001],[4476.2,0.234],[4476.1,2.23404618]],[[4476.9,0.002],[4477.4,0.2371],[4477.7,2.23330508],[4479.2,2.70517852],[4479.5,4.1644278]]]
["bitfinex","ETHUSD",1758326646864,[[4476.8,8.66073838],[4476.6,8.2718083],[4476.3,0.001],[4476.2,0.234],[4476.1,2.23404618]],[[4476.9,0.002],[4477.3,0.4978],[4477.4,0.2371],[4477.7,2.23330508],[4479.2,2.70517852]]]
["bitfinex","ETHUSD",1758326647059,[[4476.8,8.66073838],[4476.6,6.038],[4476.5,2.23388748],[4476.3,0.001],[4476.2,0.234]],[[4476.9,0.002],[4477.4,0.002],[4477.6,2.23337477],[4477.8,3.002],[4477.9,2.24323495]]]
["bitfinex","ETHUSD",1758326647265,[[4476.8,8.66073838],[4476.6,6.038],[4476.5,2.23388748],[4476.3,0.001],[4476.2,0.234]],[[4476.9,0.002],[4477.2,0.2351],[4477.4,0.002],[4477.5,3.67163152],[4477.6,2.23337477]]]
["bitfinex","ETHUSD",1758326647741,[[4476.8,8.66073838],[4476.6,6.038],[4476.5,2.23388748],[4476.3,0.001],[4476.2,0.234]],[[4476.9,0.002],[4477.2,0.2351],[4477.4,0.002],[4477.5,3.0],[4477.6,2.23337477]]]
["bitfinex","ETHUSD",1758326647939,[[4476.8,8.66073838],[4476.6,8.27182481],[4476.3,0.001],[4476.2,0.234],[4351.9,2.55866247]],[[4476.9,0.002],[4477.2,0.4702],[4477.4,0.002],[4477.5,3.0],[4477.6,2.23337477]]]
["bitfinex","ETHUSD",1758326648331,[[4476.8,8.66073838],[4476.6,8.27182481],[4476.3,0.001],[4476.2,0.234],[4471.8,0.001]],[[4476.9,0.002],[4477.2,0.4702],[4477.4,0.002],[4477.5,3.0],[4477.6,2.23337477]]]
["bitfinex","ETHUSD",1758326648533,[[4476.8,2.725],[4476.6,6.038],[4476.3,0.001],[4475.2,7.2594],[4475.1,2.24456672]],[[4476.9,0.2371],[4477.2,3.2351],[4477.3,2.23349273],[4477.4,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326648742,[[4476.8,6.427],[4476.6,6.038],[4476.3,0.001],[4475.9,0.235],[4475.2,7.2594]],[[4476.9,0.58432],[4477.2,3.0],[4477.3,2.23349273],[4477.4,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326648962,[[4476.8,6.427],[4476.6,6.038],[4476.3,0.001],[4475.9,0.001],[4475.2,7.2594]],[[4476.9,0.58432],[4477.0,0.4702],[4477.2,3.0],[4477.3,2.23349273],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326649146,[[4476.8,6.427],[4476.6,6.038],[4476.3,0.001],[4476.0,0.234],[4475.9,0.001]],[[4476.9,0.58432],[4477.0,0.4702],[4477.2,3.0],[4477.3,2.23349273],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326649595,[[4476.8,6.427],[4476.6,6.038],[4476.4,2.23392845],[4476.3,0.001],[4476.2,2.23401886]],[[4476.9,0.58432],[4477.0,0.4702],[4477.2,2.23353896],[4477.4,0.002],[4477.5,2.23340031]]]
["bitfinex","ETHUSD",1758326649987,[[4476.8,6.427],[4476.6,6.038],[4476.5,2.23386664],[4476.3,0.001],[4476.2,2.23401886]],[[4476.9,0.58432],[4477.0,0.4702],[4477.2,2.23353896],[4477.4,3.002],[4477.5,2.23340031]]]
["bitfinex","ETHUSD",1758326650947,[[4476.8,6.427],[4476.6,6.038],[4476.3,0.001],[4476.2,2.23401886],[4353.1,0.1313884]],[[4476.9,0.58432],[4477.0,0.4702],[4477.2,2.23353896],[4477.4,3.002],[4477.5,2.23340031]]]
["bitfinex","ETHUSD",1758326651148,[[4476.8,6.427],[4476.6,6.038],[4476.4,2.2339184],[4476.3,0.001],[4476.0,2.46809087]],[[4476.9,0.58432],[4477.0,0.4702],[4477.2,2.23353896],[4477.4,3.002],[4477.5,2.23340031]]]
["bitfinex","ETHUSD",1758326651474,[[4476.8,6.427],[4476.6,6.038],[4476.4,2.2339184],[4476.3,0.001],[4476.2,2.23403585]],[[4476.9,0.58432],[4477.0,0.4702],[4477.2,2.23353896],[4477.4,3.002],[4477.5,2.23340031]]]
["bitfinex","ETHUSD",1758326651681,[[4476.8,6.427],[4476.6,6.038],[4476.5,2.23387172],[4476.3,0.001],[4476.2,2.23403585]],[[4476.9,0.58432],[4477.0,0.4702],[4477.2,2.23353896],[4477.4,3.002],[4477.5,2.23340031]]]
["bitfinex","ETHUSD",1758326652248,[[4476.8,6.427],[4476.6,6.038],[4476.5,2.23387172],[4476.3,0.001],[4476.2,2.46803585]],[[4476.9,0.58432],[4477.0,0.4702],[4477.2,2.23353896],[4477.4,3.002],[4477.5,2.23340031]]]
["bitfinex","ETHUSD",1758326652447,[[4476.8,6.427],[4476.6,8.27183283],[4476.3,2.23498752],[4476.2,0.234],[4475.7,2.2342469]],[[4476.9,0.58432],[4477.0,0.4702],[4477.3,2.23349278],[4477.4,3.002],[4477.7,2.23333347]]]
["bitfinex","ETHUSD",1758326652648,[[4476.8,6.428],[4476.6,8.27183283],[4476.3,2.23498752],[4476.2,0.234],[4475.7,2.2342469]],[[4476.9,0.2371],[4477.0,0.4702],[4477.3,2.23349278],[4477.4,3.002],[4477.6,2.2333605]]]
["bitfinex","ETHUSD",1758326652951,[[4476.8,6.428],[4476.6,8.27183283],[4476.3,2.46898752],[4475.7,2.2342469],[4351.9,2.55866247]],[[4476.9,0.2371],[4477.0,0.4702],[4477.3,2.23349278],[4477.4,3.002],[4477.6,2.2333605]]]
["bitfinex","ETHUSD",1758326653687,[[4476.8,6.428],[4476.6,6.038],[4476.4,2.23389362],[4476.3,2.46898752],[4475.7,2.2342469]],[[4476.9,0.2371],[4477.0,0.4702],[4477.2,2.23353953],[4477.4,0.002],[4477.5,2.23340089]]]
["bitfinex","ETHUSD",1758326653847,[[4476.8,6.428],[4476.6,6.038],[4476.4,2.23389362],[4476.3,0.235],[4475.7,2.2342469]],[[4476.9,0.2371],[4477.0,0.4702],[4477.2,2.23353953],[4477.4,3.002],[4477.5,2.23340089]]]
["bitfinex","ETHUSD",1758326654048,[[4476.8,6.428],[4476.5,2.2338751],[4476.3,0.001],[4476.2,2.23403645],[4476.1,0.241]],[[4476.9,0.2371],[4477.0,0.4702],[4477.3,2.23350323],[4477.4,3.002],[4477.5,2.23340089]]]
["bitfinex","ETHUSD",1758326654253,[[4476.8,6.428],[4476.3,0.001]],[[4476.9,0.2371],[4477.0,0.4702],[4477.3,2.23350323],[4477.4,3.002],[4477.5,2.23340089]]]
["bitfinex","ETHUSD",1758326654254,[[4476.8,8.90273838],[4476.6,2.23382815],[4476.3,0.001],[4476.0,6.038],[4475.4,2.23442206]],[[4476.9,0.002],[4477.0,0.4702],[4477.4,0.002],[4477.7,0.2375],[4478.6,0.46061078]]]
["bitfinex","ETHUSD",1758326654470,[[4476.8,8.90273838],[4476.6,2.23382815],[4476.3,0.001],[4476.0,8.27211285],[4475.4,2.23442206]],[[4476.9,0.002],[4477.0,0.4702],[4477.4,0.002],[4477.7,0.2375],[4478.4,2.23295203]]]
["bitfinex","ETHUSD",1758326654783,[[4476.8,8.90273838],[4476.6,2.23382815],[4476.3,0.001],[4476.0,8.27211285],[4475.4,2.23442206]],[[4476.9,0.002],[4477.0,0.4702],[4477.4,0.002],[4477.6,3.0],[4477.7,2.47082673]]]
["bitfinex","ETHUSD",1758326654989,[[4476.8,8.90273838],[4476.6,2.23382815],[4476.3,0.001],[4476.0,8.27211285],[4475.4,2.23442206]],[[4476.9,0.002],[4477.0,0.4702],[4477.4,0.002],[4477.6,2.23336136],[4477.7,0.2375]]]
["bitfinex","ETHUSD",1758326655481,[[4476.8,8.90273838],[4476.4,2.23389456],[4476.3,0.001],[4476.0,8.27211285],[4475.4,2.23442206]],[[4476.9,0.002],[4477.0,0.4702],[4477.4,0.002],[4477.6,0.2375],[4477.8,2.23525294]]]
["bitfinex","ETHUSD",1758326655699,[[4476.8,6.669],[4476.7,2.23377712],[4476.4,2.23389456],[4476.3,0.001],[4476.0,8.27211285]],[[4476.9,0.002],[4477.0,0.4702],[4477.4,3.002],[4477.5,2.47092408],[4477.7,2.23329179]]]
["bitfinex","ETHUSD",1758326655995,[[4476.8,6.669],[4476.7,2.23377712],[4476.4,2.23389456],[4476.3,0.001],[4476.0,8.27211285]],[[4476.9,0.002],[4477.0,0.4702],[4477.4,3.002],[4477.5,2.23342408],[4477.7,2.23329179]]]
["bitfinex","ETHUSD",1758326656305,[[4476.8,6.669],[4476.7,2.23377712],[4476.4,2.23389456],[4476.3,0.001],[4476.0,8.27211285]],[[4476.9,0.002],[4477.0,0.4702],[4477.4,3.2395],[4477.5,2.23342408],[4477.7,2.23329179]]]
["bitfinex","ETHUSD",1758326657276,[[4476.8,6.669],[4476.7,2.23377712],[4476.5,2.23388678],[4476.3,0.001],[4476.0,8.27211285]],[[4476.9,0.002],[4477.0,0.4702],[4477.4,3.2395],[4477.5,2.23342408],[4477.7,2.23329179]]]
["bitfinex","ETHUSD",1758326658498,[[4476.8,8.90273838],[4476.5,2.23388678],[4476.3,0.001],[4476.0,8.27211285],[4400.4,18.0183211]],[[4476.9,0.002],[4477.0,0.4702],[4477.4,3.2395],[4477.5,2.23342408],[4477.8,2.23524006]]]
["bitfinex","ETHUSD",1758326658664,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,0.001],[4476.0,8.27211285],[4400.4,18.0183211]],[[4476.9,0.002],[4477.0,0.4702],[4477.4,0.2395],[4477.5,3.0],[4477.7,2.23329207]]]
["bitfinex","ETHUSD",1758326658868,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,0.001],[4476.1,2.2340489],[4476.0,6.038]],[[4476.9,0.002],[4477.4,0.002],[4477.7,2.23329207],[4481.0,3.93720493],[4481.1,17.558]]]
["bitfinex","ETHUSD",1758326659177,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,0.001],[4476.1,2.2340489],[4476.0,6.038]],[[4476.9,0.002],[4477.1,0.4702],[4477.3,0.12561149],[4477.4,0.002],[4477.6,2.47085653]]]
["bitfinex","ETHUSD",1758326659375,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,0.001],[4476.1,2.2340489],[4476.0,6.038]],[[4476.9,0.002],[4477.1,0.4702],[4477.4,0.002],[4477.6,2.23335653],[4477.7,3.0]]]
["bitfinex","ETHUSD",1758326659579,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,0.001],[4476.1,2.2340489],[4476.0,6.038]],[[4476.9,0.002],[4477.1,0.4702],[4477.4,0.002],[4477.5,0.2375],[4477.6,2.23335653]]]
["bitfinex","ETHUSD",1758326659803,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,2.23494979],[4476.0,6.038],[4475.7,2.23427163]],[[4476.9,0.002],[4477.1,0.4702],[4477.4,0.002],[4478.2,0.2375],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758326660123,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,2.23494979],[4476.0,6.038],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.9,2.24319805],[4478.2,2.47054687],[4478.6,0.11042046]]]
["bitfinex","ETHUSD",1758326660297,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,2.23494979],[4476.0,6.038],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.9,2.24319805],[4478.1,3.2375],[4478.2,2.23304687]]]
["bitfinex","ETHUSD",1758326660603,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,2.23494979],[4476.0,6.038],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4702],[4477.8,3.002],[4477.9,2.24319805]]]
["bitfinex","ETHUSD",1758326660897,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,2.23494979],[4476.0,6.038],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.0,2.47064542]]]
["bitfinex","ETHUSD",1758326661299,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,2.23494979],[4476.0,6.038],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4702],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326661488,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,2.23494979],[4476.0,6.038],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4480.5,1.0]]]
["bitfinex","ETHUSD",1758326662102,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,2.23494979],[4476.0,6.038],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.3,2.23299207]]]
["bitfinex","ETHUSD",1758326662300,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,2.23494979],[4476.0,8.27209994],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4702],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326662611,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,2.23494979],[4476.0,8.27209994],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,2.23309606]]]
["bitfinex","ETHUSD",1758326662794,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,2.23494979],[4476.0,8.27209994],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4702],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326663308,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,2.23494979],[4476.0,8.27209994],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4702],[4477.8,3.002],[4477.9,2.24319043]]]
["bitfinex","ETHUSD",1758326663607,[[4476.8,8.90273838],[4476.6,2.23382915],[4476.3,2.23494979],[4476.0,8.27209994],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,2.24319043],[4479.4,2.355]]]
["bitfinex","ETHUSD",1758326663937,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23494979],[4476.0,2.23409994],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4702],[4477.7,0.12559762],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326664240,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23494979],[4475.7,2.32381668],[4475.3,2.23447243]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2395],[4477.9,2.24319446],[4479.2,2.23256681]]]
["bitfinex","ETHUSD",1758326664407,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,0.001],[4475.7,2.32381668],[4475.3,2.23447243]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4702],[4477.7,0.12560206],[4477.8,5.47278873]]]
["bitfinex","ETHUSD",1758326664742,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4475.7,2.32381668],[4475.3,2.23447243]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4702],[4477.8,3.2395],[4477.9,2.2431959]]]
["bitfinex","ETHUSD",1758326665050,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23411419],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4702],[4477.8,3.2395],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326665221,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23411419],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4702],[4477.8,0.2395],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326666442,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23411419],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4702],[4477.8,3.2395],[4477.9,2.24320463]]]
["bitfinex","ETHUSD",1758326669641,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23411419],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4702],[4477.8,0.2395],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326670527,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23411419],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4702],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326670721,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4475.7,2.32381668],[4475.3,2.23446604]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4702],[4477.7,0.2375],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326671754,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.4702],[4477.6,0.2375],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326672250,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2375],[4477.8,0.002],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758326672434,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2375],[4477.8,0.002],[4500.0,3.0]]]
["bitfinex","ETHUSD",1758326672637,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.7077],[4477.8,0.002],[4478.0,2.23314656]]]
["bitfinex","ETHUSD",1758326672827,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2375],[4477.8,0.002],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758326673034,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.90908791],[4477.8,0.002],[4478.1,2.23313685]]]
["bitfinex","ETHUSD",1758326673438,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2375],[4477.8,0.002],[4478.1,2.23313685]]]
["bitfinex","ETHUSD",1758326673918,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.90908791],[4477.8,0.002],[4478.1,2.23313685]]]
["bitfinex","ETHUSD",1758326674121,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2375],[4477.8,0.002],[4478.0,2.23315501]]]
["bitfinex","ETHUSD",1758326674622,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.90908791],[4477.8,0.002],[4478.2,2.23307747]]]
["bitfinex","ETHUSD",1758326674821,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2375],[4477.8,0.002],[4478.1,2.23311071]]]
["bitfinex","ETHUSD",1758326675131,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2375],[4477.6,0.2375],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326676441,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.7,2.32381668]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2375],[4477.8,0.002],[4477.9,0.2475]]]
["bitfinex","ETHUSD",1758326676649,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2475],[4478.4,2.23298107]]]
["bitfinex","ETHUSD",1758326676820,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.47160461],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2395],[4477.9,0.2475],[4478.4,2.23298107]]]
["bitfinex","ETHUSD",1758326677019,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.47160461],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2475],[4478.4,2.23298107]]]
["bitfinex","ETHUSD",1758326677231,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.47160461],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2475],[4478.3,2.23302061]]]
["bitfinex","ETHUSD",1758326677434,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.47160461],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2415],[4477.9,0.2475],[4478.4,2.23295394]]]
["bitfinex","ETHUSD",1758326677658,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.5,2.23289552]]]
["bitfinex","ETHUSD",1758326677848,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2415],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.0,0.2415]]]
["bitfinex","ETHUSD",1758326678559,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2415],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.3,0.2375]]]
["bitfinex","ETHUSD",1758326678720,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4473.0,0.11352604]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.2,0.08953002]]]
["bitfinex","ETHUSD",1758326678940,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.5,0.08953002],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.2,0.08953002]]]
["bitfinex","ETHUSD",1758326679145,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.5,0.08953002],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.2,0.32703002]]]
["bitfinex","ETHUSD",1758326680672,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.5,0.08953002],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.2,0.08953002]]]
["bitfinex","ETHUSD",1758326681271,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.5,0.08953002],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.2,0.32703002]]]
["bitfinex","ETHUSD",1758326682862,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.5,0.08953002],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2375]]]
["bitfinex","ETHUSD",1758326683189,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.5,0.08953002],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.3,0.2375]]]
["bitfinex","ETHUSD",1758326683592,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4470.5,15.0]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.3,0.2375]]]
["bitfinex","ETHUSD",1758326683765,[[4476.8,8.90273838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4470.5,15.0]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.2,0.2424]]]
["bitfinex","ETHUSD",1758326684088,[[4476.8,8.90273838],[4476.7,0.08952562],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.2,0.2424]]]
["bitfinex","ETHUSD",1758326684488,[[4476.8,8.90273838],[4476.7,0.08952562],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.7,0.12543545]]]
["bitfinex","ETHUSD",1758326684792,[[4476.8,8.90273838],[4476.7,0.08952562],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2424]]]
["bitfinex","ETHUSD",1758326685558,[[4476.8,8.90273838],[4476.7,0.08952562],[4476.6,8.27182915],[4476.4,0.11163959],[4476.3,2.23496952]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2424]]]
["bitfinex","ETHUSD",1758326685773,[[4476.8,8.90273838],[4476.7,0.08952562],[4476.6,8.27182915],[4476.3,2.23496952],[4469.1,0.01]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2424]]]
["bitfinex","ETHUSD",1758326685975,[[4476.8,8.90273838],[4476.7,0.08952562],[4476.6,8.27182915],[4476.3,2.23496952],[4469.1,0.36011327]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2424]]]
["bitfinex","ETHUSD",1758326686291,[[4476.8,8.90273838],[4476.7,0.08952562],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.11461381]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.0,0.2424]]]
["bitfinex","ETHUSD",1758326687006,[[4476.8,8.90273838],[4476.7,0.08952562],[4476.6,8.27182915],[4476.3,2.23496952],[4469.1,0.01]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.0,0.2424]]]
["bitfinex","ETHUSD",1758326687208,[[4476.8,8.90273838],[4476.7,0.08952562],[4476.6,8.27182915],[4476.3,2.23496952],[4469.1,0.01]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.7,0.12543001]]]
["bitfinex","ETHUSD",1758326687512,[[4476.8,8.90273838],[4476.7,0.08952562],[4476.6,8.27182915],[4476.3,2.23496952],[4475.9,0.1136946]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2524],[4478.7,2.23283931]]]
["bitfinex","ETHUSD",1758326687672,[[4476.8,8.90273838],[4476.7,0.08952562],[4476.6,8.27182915],[4476.3,2.23496952],[4475.9,0.1136946]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2444],[4477.9,0.01],[4478.6,0.1254389]]]
["bitfinex","ETHUSD",1758326687876,[[4476.8,8.90273838],[4476.7,0.08952562],[4476.6,8.27182915],[4476.3,2.23496952],[4475.9,0.1136946]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2444],[4477.9,0.01],[4478.5,0.08952561]]]
["bitfinex","ETHUSD",1758326688288,[[4476.8,8.90273838],[4476.7,0.08952562],[4476.6,8.27182915],[4476.3,2.23496952],[4475.9,0.1136946]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2444],[4477.9,0.01],[4480.4,2.355]]]
["bitfinex","ETHUSD",1758326688496,[[4476.8,8.90273838],[4476.7,0.08952562],[4476.6,8.27182915],[4476.3,2.23496952],[4475.9,0.1136946]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2444],[4477.9,0.01],[4478.5,0.2444]]]
["bitfinex","ETHUSD",1758326691584,[[4476.8,4.16673838],[4476.7,0.08952562],[4476.6,8.27182915],[4476.3,2.23496952],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2444],[4477.9,0.01],[4478.5,2.47729188]]]
["bitfinex","ETHUSD",1758326691789,[[4476.8,9.12054769],[4476.6,8.52142915],[4476.3,2.23496952],[4475.9,0.001],[4472.1,1.17097331]],[[4476.9,0.002],[4477.3,0.2424],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326692015,[[4476.8,9.91254769],[4476.6,8.52142915],[4476.3,2.23496952],[4476.2,0.2444],[4475.9,0.001]],[[4476.9,0.002],[4477.2,0.2424],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326692920,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2444],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.7,0.12546967]]]
["bitfinex","ETHUSD",1758326693119,[[4476.8,10.16214769],[4476.6,8.27182915],[4476.3,2.23496952],[4475.9,0.001],[4350.0,5.591149]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2424],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326693311,[[4476.8,10.16214769],[4476.6,8.27182915],[4476.3,2.23496952],[4475.9,0.001],[4350.0,5.591149]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2444],[4477.9,0.01],[4480.2,0.075]]]
["bitfinex","ETHUSD",1758326693511,[[4476.8,10.16214769],[4476.6,8.27182915],[4476.5,0.08952982],[4476.3,2.23496952],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2444],[4477.9,0.01],[4478.7,0.1254634]]]
["bitfinex","ETHUSD",1758326693691,[[4476.8,10.16214769],[4476.6,8.27182915],[4476.5,0.08952982],[4476.3,2.23496952],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2444],[4477.9,0.01],[4478.6,0.1254634]]]
["bitfinex","ETHUSD",1758326694018,[[4476.8,10.16214769],[4476.6,8.27182915],[4476.5,0.08952982],[4476.3,2.23496952],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2444],[4477.9,0.01],[4478.5,0.2444]]]
["bitfinex","ETHUSD",1758326696424,[[4476.8,10.16214769],[4476.6,8.27182915],[4476.5,0.08952982],[4476.3,2.23496952],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.5,0.2444]]]
["bitfinex","ETHUSD",1758326696592,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.5,0.08952982],[4476.3,2.23496952],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2424],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326696791,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.5,0.33912982],[4476.3,2.23496952],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2424],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326700996,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.5,0.08952982],[4476.3,2.23496952],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2416],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326701313,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.5,0.08952982],[4476.4,0.2417],[4476.3,2.23496952]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2416],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326702651,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.5,0.08952982],[4476.3,2.23496952],[4467.6,0.35011822]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2416],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326702808,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.5,0.08952982],[4476.3,2.23496952],[4475.7,2.23427163]],[[4476.9,0.002],[4477.1,0.2416],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326703014,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.3,2.47666952],[4475.7,2.23427163],[4416.7,16.0162854]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.4,0.12554864]]]
["bitfinex","ETHUSD",1758326703244,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.3,2.71826952],[4475.7,2.23427163],[4471.4,3.14]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326703245,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.3,2.71826952],[4475.7,2.23427163],[4471.4,3.14]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326703447,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.3,2.47656952],[4475.7,2.23427163],[4471.4,3.14]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.4,0.12557058]]]
["bitfinex","ETHUSD",1758326703635,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.4,0.2417],[4476.3,2.47656952],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326703636,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.4,0.2417],[4476.3,2.47656952],[4475.7,2.23427163]],[[4476.9,0.002],[4477.1,0.2416],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326703835,[[4476.8,6.21154769],[4476.6,8.27182915],[4476.3,2.47656952],[4476.2,0.2417],[4475.7,2.23427163]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.7,2.2327953]]]
["bitfinex","ETHUSD",1758326704010,[[4476.8,5.41954769],[4476.6,8.27182915],[4476.3,2.23496952],[4475.8,0.68499758],[4475.7,2.23427163]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326704011,[[4476.8,5.41954769],[4476.6,8.27182915],[4476.3,2.23496952],[4475.8,0.68499758],[4475.7,2.23427163]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4479.1,2.23261538]]]
["bitfinex","ETHUSD",1758326704211,[[4476.8,9.12054769],[4476.6,8.27182915],[4476.3,2.23496952],[4475.8,0.44329758],[4475.7,2.23427163]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.3,2.23300486]]]
["bitfinex","ETHUSD",1758326704416,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.3,2.23496952],[4476.1,0.2417],[4476.0,2.47770461]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01],[4478.3,2.23300486]]]
["bitfinex","ETHUSD",1758326704652,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.47770461],[4470.1,9.61977125]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01],[4478.3,2.23300486]]]
["bitfinex","ETHUSD",1758326704847,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2417],[4476.0,2.47770461]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01],[4478.3,2.23300486]]]
["bitfinex","ETHUSD",1758326705016,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2417],[4476.0,2.47770461]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01],[4478.4,3.0]]]
["bitfinex","ETHUSD",1758326705216,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2417],[4476.0,2.23410461]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01],[4481.0,12.52]]]
["bitfinex","ETHUSD",1758326705927,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2417],[4476.0,2.23410461]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01],[4478.3,2.23302838]]]
["bitfinex","ETHUSD",1758326706951,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4469.9,25.19289782]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01],[4478.3,2.23302838]]]
["bitfinex","ETHUSD",1758326707152,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.4,0.2417],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.1,0.2416],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326707357,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.4,0.2417],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01],[4478.6,2.2328415]]]
["bitfinex","ETHUSD",1758326707529,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.4,0.2417],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01],[4478.3,2.23299463]]]
["bitfinex","ETHUSD",1758326708052,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.4,0.2417],[4476.3,2.23496952],[4476.0,2.47970461]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01],[4478.3,2.23299463]]]
["bitfinex","ETHUSD",1758326708250,[[4476.8,9.91254769],[4476.6,8.27182915],[4476.4,0.2417],[4476.3,2.23496952],[4476.0,2.47970461]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01],[4478.2,2.23305393]]]
["bitfinex","ETHUSD",1758326708754,[[4476.8,8.65973838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2417],[4476.0,2.47970461]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01],[4478.1,3.0]]]
["bitfinex","ETHUSD",1758326708962,[[4476.8,8.65973838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2417],[4476.0,2.23410461]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01],[4478.1,2.2331008]]]
["bitfinex","ETHUSD",1758326709160,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2417],[4476.0,2.23410461]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01],[4478.1,2.2331008]]]
["bitfinex","ETHUSD",1758326709467,[[4476.8,4.95873838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2417],[4476.0,2.23410461]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.2456],[4477.9,0.01],[4478.1,2.2331008]]]
["bitfinex","ETHUSD",1758326709672,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2417],[4476.0,2.23410461]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,2.2331008]]]
["bitfinex","ETHUSD",1758326709840,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2417],[4476.0,2.23410461]],[[4476.9,0.2436],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.3,2.23303575]]]
["bitfinex","ETHUSD",1758326710170,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2417],[4476.0,2.23410461]],[[4476.9,0.2436],[4477.4,0.002],[4477.7,0.2456],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326711245,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2417],[4476.0,2.23410461]],[[4476.9,0.002],[4477.2,0.2416],[4477.4,0.002],[4477.7,0.2456],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326711651,[[4476.8,4.95873838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2417],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2416],[4477.7,0.2456],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326711823,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.47580461],[4472.1,1.17097331]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2416],[4477.8,0.002],[4478.2,2.2330402]]]
["bitfinex","ETHUSD",1758326712020,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.5,0.2417],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.3,0.2416],[4477.4,0.002],[4477.8,0.002],[4478.2,2.2330402]]]
["bitfinex","ETHUSD",1758326712323,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.5,0.2417],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.3,0.2416],[4477.4,0.002],[4477.7,0.2416],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326712652,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.47666952],[4476.0,2.23410461],[4350.9,4.37844353]],[[4476.9,0.002],[4477.3,0.2416],[4477.4,0.002],[4477.7,0.2416],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326712856,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.47666952],[4476.0,2.23410461],[4450.2,8.00814271]],[[4476.9,0.002],[4477.3,0.2416],[4477.4,0.002],[4477.7,0.2416],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326713036,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.47666952],[4476.0,2.23410461],[4464.1,0.01]],[[4476.9,0.002],[4477.3,0.2416],[4477.4,0.002],[4477.7,0.2416],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326713861,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.47666952],[4476.0,2.23410461],[4467.4,0.35014]],[[4476.9,0.002],[4477.1,0.2413],[4477.4,0.002],[4477.7,0.2416],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326714748,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.4,0.2377],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2413],[4477.7,0.2416],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326714950,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4465.5,14.0142497]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2413],[4477.7,0.2416],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326715258,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.5,0.2377],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.2433],[4477.7,0.2416],[4477.8,0.002],[4615.9,0.01]]]
["bitfinex","ETHUSD",1758326715462,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.5,0.2377],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.2433],[4477.7,0.2416],[4477.8,0.002],[4535.5,0.00175338]]]
["bitfinex","ETHUSD",1758326715648,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.5,0.2377],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.2433],[4477.7,0.2416],[4477.8,0.002],[4478.3,2.23299913]]]
["bitfinex","ETHUSD",1758326716054,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.5,0.2377],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2416],[4477.8,0.002],[4478.3,2.23299913]]]
["bitfinex","ETHUSD",1758326716425,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2377],[4476.0,2.23410461]],[[4476.9,0.2433],[4477.4,0.002],[4477.7,0.2416],[4477.8,0.002],[4478.3,2.23299913]]]
["bitfinex","ETHUSD",1758326716828,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.23496952],[4476.2,0.2377],[4476.0,2.23410461]],[[4476.9,0.002],[4477.1,0.2413],[4477.4,0.002],[4477.7,0.2416],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326717729,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.47266952],[4476.0,2.23410461],[4472.1,1.17097331]],[[4476.9,0.002],[4477.1,0.2413],[4477.4,0.002],[4477.7,0.2416],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326718465,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.47266952],[4476.0,2.23410461],[4472.1,0.02497331]],[[4476.9,0.002],[4477.1,0.2413],[4477.4,0.002],[4477.7,0.2416],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326718667,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.3,2.47266952],[4476.0,2.23410461],[4472.1,1.17097331]],[[4476.9,0.002],[4477.1,0.2413],[4477.4,0.002],[4477.7,0.2416],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326718861,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.4,0.2377],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.1,0.2413],[4477.4,0.002],[4477.7,0.2416],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326719535,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.4,0.2377],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2416],[4477.8,0.002],[4479.7,0.11383939]]]
["bitfinex","ETHUSD",1758326719735,[[4476.8,8.66073838],[4476.6,8.27182915],[4476.4,0.2377],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.3,0.2413],[4477.4,0.002],[4477.7,0.2416],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326720766,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.0,2.23461564]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2413],[4477.8,0.002],[4478.9,2.24271028]]]
["bitfinex","ETHUSD",1758326721154,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.0,2.23461564]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2413],[4477.8,0.2433],[4478.9,2.24271028]]]
["bitfinex","ETHUSD",1758326721355,[[4476.8,10.35399513],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.0,2.23461564]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2433],[4478.9,0.01],[4479.7,0.11383939]]]
["bitfinex","ETHUSD",1758326721553,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4478.9,0.01],[4479.4,0.20937949]]]
["bitfinex","ETHUSD",1758326721850,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.3,2.47826952],[4476.0,2.23410461],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4478.0,0.2413],[4478.2,0.2433]]]
["bitfinex","ETHUSD",1758326722059,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4478.2,0.2433],[4482.1,4.1604696]]]
["bitfinex","ETHUSD",1758326722237,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.08953063],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2513],[4478.2,0.2433]]]
["bitfinex","ETHUSD",1758326724687,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.3,2.23496952],[4476.0,2.23410461],[4472.1,1.17097331]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2513],[4479.3,2.23249984]]]
["bitfinex","ETHUSD",1758326724891,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.5,0.08952742],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2513],[4478.3,0.08952742]]]
["bitfinex","ETHUSD",1758326726488,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.5,0.08952742],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.3,0.08952742]]]
["bitfinex","ETHUSD",1758326726689,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.5,0.08952742],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2433],[4477.9,0.01],[4478.3,0.08952742]]]
["bitfinex","ETHUSD",1758326726888,[[4476.8,10.35399513],[4476.6,8.27182915],[4476.5,0.08952742],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2433],[4477.9,0.01],[4478.3,0.08952742]]]
["bitfinex","ETHUSD",1758326727061,[[4476.8,10.35399513],[4476.6,8.27182915],[4476.5,0.2377],[4476.3,2.23496952],[4476.0,2.23410461]],[[4476.9,0.002],[4477.4,0.2433],[4477.8,0.002],[4477.9,0.01],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758326727268,[[4476.8,10.35399513],[4476.6,8.27182915],[4476.5,0.2377],[4476.4,0.2433],[4476.3,2.23496952]],[[4476.9,0.002],[4477.3,0.2413],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326729292,[[4476.8,10.35399513],[4476.6,8.27182915],[4476.5,0.2377],[4476.4,0.2433],[4476.3,2.23496952]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4617.3,0.70898188]]]
["bitfinex","ETHUSD",1758326729491,[[4476.8,10.35399513],[4476.6,8.27182915],[4476.5,0.2377],[4476.4,0.2433],[4476.3,2.23496952]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2413],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326729895,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4356.0,2.0]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2413],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326730283,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4467.5,12.8130283]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2413],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326730754,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4470.4,0.5830273]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2413],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326730958,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4472.7,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2413],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326731784,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4472.7,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326731984,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4472.7,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2413],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326732992,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4472.7,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326732993,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4472.7,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4506.9,0.01]]]
["bitfinex","ETHUSD",1758326733200,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4472.7,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2433],[4477.9,0.01],[4506.9,0.01]]]
["bitfinex","ETHUSD",1758326733798,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4472.7,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2433],[4477.9,0.01],[4478.7,0.12561348]]]
["bitfinex","ETHUSD",1758326733997,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4472.7,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2433],[4477.9,0.01],[4478.6,0.12561348]]]
["bitfinex","ETHUSD",1758326734293,[[4476.8,10.35399513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4472.7,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2433],[4477.9,0.01],[4478.3,0.2433]]]
["bitfinex","ETHUSD",1758326734499,[[4476.8,10.35399513],[4476.6,8.27182915],[4476.5,0.2377],[4476.4,0.2433],[4476.3,2.23496952]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2433],[4477.9,0.01],[4478.3,0.2433]]]
["bitfinex","ETHUSD",1758326734882,[[4476.8,10.35399513],[4476.6,8.27182915],[4476.5,0.2377],[4476.4,0.2433],[4476.3,2.23496952]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2413],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326735091,[[4476.8,10.35399513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4472.6,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2413],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326735396,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4472.6,6.40651416]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2413],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326735599,[[4476.8,10.35399513],[4476.6,8.27182915],[4476.4,0.481],[4476.3,2.23496952],[4475.5,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2413],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326735901,[[4476.8,10.35399513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4475.5,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2413],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326736301,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4475.5,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2413],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326737902,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4475.5,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4479.1,2.23259344]]]
["bitfinex","ETHUSD",1758326738104,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4475.5,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2513],[4478.9,2.24272787]]]
["bitfinex","ETHUSD",1758326738311,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4475.5,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2513],[4478.8,2.23274117]]]
["bitfinex","ETHUSD",1758326738472,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4475.5,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2413],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326739811,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4475.5,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2413],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326741511,[[4476.8,10.59169513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4475.3,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2413],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326743603,[[4476.8,10.35399513],[4476.6,8.27182915],[4476.4,0.2433],[4476.3,2.23496952],[4475.3,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758326743810,[[4476.8,10.60219513],[4476.6,8.27182915],[4476.3,2.23496952],[4475.3,7.06],[4462.2,0.00573767]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2412],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326744609,[[4476.8,10.60219513],[4476.6,8.51312915],[4476.3,2.23496952],[4475.3,7.06],[4462.2,0.00573767]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.5,0.08952481]]]
["bitfinex","ETHUSD",1758326744809,[[4476.8,10.60219513],[4476.6,8.27182915],[4476.3,2.23496952],[4475.3,7.06],[4462.2,0.00573767]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2412],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326745004,[[4476.8,10.60219513],[4476.7,0.08952482],[4476.6,8.27182915],[4476.3,2.23496952],[4475.3,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2412],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326747420,[[4476.8,10.60219513],[4476.7,0.08952482],[4476.6,8.27182915],[4476.3,2.23496952],[4475.7,9.29427163]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2412],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326748121,[[4476.8,10.35399513],[4476.7,0.08952482],[4476.6,8.27182915],[4476.3,2.23496952],[4475.7,9.29427163]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.9,2.24269897]]]
["bitfinex","ETHUSD",1758326748413,[[4476.8,10.35399513],[4476.6,8.27182915],[4476.4,0.2482],[4476.3,2.23496952],[4475.7,9.29427163]],[[4476.9,0.002],[4477.3,0.2412],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326748623,[[4476.8,10.35399513],[4476.6,8.51302915],[4476.4,0.2482],[4476.3,2.23496952],[4475.7,9.29427163]],[[4476.9,0.002],[4477.3,0.2412],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326751116,[[4476.8,10.35399513],[4476.6,8.51302915],[4476.5,0.2482],[4476.3,2.23496952],[4475.7,9.29427163]],[[4476.9,0.002],[4477.3,0.2412],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326752602,[[4476.8,10.35399513],[4476.6,8.51302915],[4476.5,0.2482],[4476.3,2.23496952],[4475.7,9.29427163]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2412],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326753081,[[4476.8,10.35399513],[4476.6,8.51302915],[4476.3,2.23496952],[4475.7,9.29427163],[4471.6,8.00814271]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4493.0,12.3178697]]]
["bitfinex","ETHUSD",1758326753282,[[4476.8,10.35399513],[4476.6,8.51302915],[4476.3,2.23496952],[4475.7,2.23427163],[4475.3,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4488.4,11.2698784]]]
["bitfinex","ETHUSD",1758326753482,[[4476.8,10.35399513],[4476.6,8.27182915],[4476.3,2.48316952],[4475.7,2.23427163],[4475.3,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2412],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326753698,[[4476.8,10.35399513],[4476.7,0.08952862],[4476.6,8.27182915],[4476.3,2.48316952],[4475.7,2.23427163]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2412],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326754096,[[4476.8,10.35399513],[4476.7,0.08952862],[4476.6,8.27182915],[4476.5,0.2482],[4476.3,2.23496952]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.8,2.23274991]]]
["bitfinex","ETHUSD",1758326754298,[[4476.8,10.35399513],[4476.7,0.08952862],[4476.6,8.52002915],[4476.3,2.23496952],[4467.7,12.8130283]],[[4476.9,0.002],[4477.4,0.2432],[4477.8,0.002],[4477.9,0.01],[4478.8,2.23274991]]]
["bitfinex","ETHUSD",1758326754794,[[4476.8,10.35399513],[4476.7,0.08952862],[4476.6,8.52002915],[4476.3,2.23496952],[4468.4,0.35012036]],[[4476.9,0.002],[4477.4,0.2432],[4477.8,0.002],[4477.9,0.01],[4478.7,2.23281045]]]
["bitfinex","ETHUSD",1758326755527,[[4476.8,10.35399513],[4476.7,0.08952862],[4476.6,8.52002915],[4476.3,2.23496952],[4472.1,0.02497331]],[[4476.9,0.002],[4477.4,0.2432],[4477.8,0.002],[4477.9,0.01],[4478.8,2.23278042]]]
["bitfinex","ETHUSD",1758326755733,[[4476.8,10.35399513],[4476.7,0.08952862],[4476.6,8.52002915],[4476.3,2.23496952],[4472.1,0.02497331]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2412],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326756410,[[4476.8,10.35399513],[4476.7,0.08952862],[4476.6,8.52002915],[4476.3,2.23496952],[4472.1,0.02497331]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4620.0,4.92]]]
["bitfinex","ETHUSD",1758326756615,[[4476.8,10.35399513],[4476.7,0.08952862],[4476.6,8.52002915],[4476.3,2.23496952],[4472.1,0.02497331]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2412],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326757429,[[4476.8,10.60219513],[4476.7,0.08952862],[4476.6,8.27182915],[4476.3,2.23496952],[4472.1,0.02497331]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2412],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326758031,[[4476.8,10.60219513],[4476.7,0.08952862],[4476.6,8.27182915],[4476.3,2.23496952],[4473.8,4.0]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2412],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326758328,[[4476.8,10.35399513],[4476.7,0.08952862],[4476.6,8.52002915],[4476.3,2.23496952],[4473.8,4.0]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2412],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326759246,[[4476.8,10.35399513],[4476.7,0.08952862],[4476.6,8.52002915],[4476.3,2.23496952],[4475.4,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.6,0.2412],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326760043,[[4476.8,10.35399513],[4476.7,0.08952862],[4476.6,8.52002915],[4476.3,2.23496952],[4475.4,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2462],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326760242,[[4476.8,10.35399513],[4476.7,0.08952862],[4476.6,8.27182915],[4476.3,2.23496952],[4475.4,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4479.7,2.34613929]]]
["bitfinex","ETHUSD",1758326760444,[[4476.8,10.59289513],[4476.7,0.08952862],[4476.6,8.27182915],[4476.3,2.23496952],[4475.4,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2462]]]
["bitfinex","ETHUSD",1758326761232,[[4476.8,10.59289513],[4476.7,0.08952862],[4476.6,8.27182915],[4476.3,2.23496952],[4475.4,7.06]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2562],[4479.9,0.36012036]]]
["bitfinex","ETHUSD",1758326761531,[[4477.3,3.02548893],[4477.1,2.23355813],[4476.9,2.23368848],[4476.8,7.56715675],[4476.6,8.27182915]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2462],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758326761737,[[4477.3,6.74882381],[4477.1,2.23355813],[4476.9,4.35906091],[4476.8,3.62625675],[4476.7,0.08952221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2462],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758326761943,[[4477.3,6.96538893],[4477.1,2.23355813],[4476.9,4.12016091],[4476.8,3.62625675],[4356.7,0.143395]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2462],[4479.6,2.23234715]]]
["bitfinex","ETHUSD",1758326762440,[[4477.3,6.96538893],[4477.2,0.08952001],[4477.1,2.23355813],[4476.9,4.12016091],[4476.8,3.62625675]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2462],[4478.6,0.0895206]]]
["bitfinex","ETHUSD",1758326763437,[[4477.3,6.96538893],[4477.2,0.08952001],[4477.1,2.23355813],[4476.9,4.12016091],[4476.8,3.62625675]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.3,0.2462],[4478.6,0.0895206]]]
["bitfinex","ETHUSD",1758326763937,[[4477.3,6.96538893],[4477.2,0.08952001],[4477.1,2.23355813],[4476.9,4.12016091],[4476.8,3.62625675]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.2,0.2462],[4478.6,0.0895206]]]
["bitfinex","ETHUSD",1758326764350,[[4477.3,6.96538893],[4477.2,0.08952001],[4477.1,2.23355813],[4476.9,4.12016091],[4476.8,3.62625675]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.4,0.2462],[4478.6,0.0895206]]]
["bitfinex","ETHUSD",1758326764842,[[4477.3,6.96538893],[4477.2,0.08952001],[4477.1,2.23355813],[4476.9,4.12016091],[4476.8,3.62625675]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.6,0.0895206]]]
["bitfinex","ETHUSD",1758326764843,[[4477.3,6.96538893],[4477.2,0.08952001],[4477.1,2.23355813],[4476.9,4.12016091],[4476.8,3.62625675]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.6,0.0895206],[4480.3,2.23203443]]]
["bitfinex","ETHUSD",1758326765013,[[4477.3,6.96538893],[4477.2,0.08952001],[4477.1,2.23355813],[4476.9,4.12016091],[4476.8,3.62625675]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.3,0.2462],[4478.6,0.0895206]]]
["bitfinex","ETHUSD",1758326765544,[[4477.3,6.96538893],[4477.2,0.08952001],[4477.1,2.23355813],[4476.9,4.17776091],[4476.8,3.62625675]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.3,0.2462],[4478.6,0.0895206]]]
["bitfinex","ETHUSD",1758326765944,[[4477.3,6.96538893],[4477.2,0.08952001],[4477.1,2.23355813],[4476.9,4.17776091],[4476.8,3.62625675]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.3,0.2462],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758326766338,[[4477.3,6.96538893],[4477.2,0.08952001],[4477.1,2.23355813],[4476.9,4.17776091],[4476.8,3.62625675]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.3,0.2462],[4479.0,0.08951439]]]
["bitfinex","ETHUSD",1758326766534,[[4477.3,6.96538893],[4477.2,0.08952001],[4477.1,2.23355813],[4476.9,4.17776091],[4476.8,3.62625675]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.3,0.2462],[4479.8,2.23228287]]]
["bitfinex","ETHUSD",1758326766846,[[4477.3,6.96538893],[4477.2,0.08952001],[4477.1,2.23355813],[4476.9,4.17776091],[4476.8,3.62625675]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.6,0.2462],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326767150,[[4477.3,6.96538893],[4477.2,0.08952001],[4477.1,2.23355813],[4476.9,4.17776091],[4476.8,3.62625675]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.4,0.2462],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326767651,[[4477.3,6.96538893],[4477.2,0.08952001],[4477.1,2.23355813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.4,0.2462],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326769866,[[4477.3,6.72648893],[4477.2,0.08952001],[4477.1,2.23355813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.4,0.2462],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326770170,[[4477.3,6.72648893],[4477.2,0.08952001],[4477.1,2.23355813],[4477.0,2.06285639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.4,0.2462],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326771130,[[4477.3,6.72648893],[4477.2,0.08952001],[4477.1,2.23355813],[4477.0,2.06285639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.0,0.2462],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326771667,[[4477.3,6.72648893],[4477.2,0.08952001],[4477.1,2.23355813],[4477.0,2.06285639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.3,0.2462],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326777089,[[4477.3,6.72648893],[4477.2,0.08952001],[4477.1,2.23355813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.3,0.2462],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326777247,[[4477.3,6.96298893],[4477.2,0.08952001],[4477.1,2.23355813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4479.0,0.08951219],[4479.7,0.12548099]]]
["bitfinex","ETHUSD",1758326777453,[[4477.3,8.07399128],[4477.2,0.08952001],[4477.1,2.23355813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.7,0.2375],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326777652,[[4477.3,8.07399128],[4477.2,0.08952001],[4477.1,2.23355813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4479.0,0.08951219],[4479.5,0.12548099]]]
["bitfinex","ETHUSD",1758326777867,[[4477.3,8.07399128],[4477.2,0.08952001],[4477.1,2.23355813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.4,0.2375],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326778290,[[4477.3,8.07399128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.4,0.2375],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326779082,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.41426091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.4,0.2375],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326781863,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.4,0.2375],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326782081,[[4477.3,8.07499128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.4,0.2375],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326782467,[[4477.3,8.07499128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.4,0.2375],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326783185,[[4477.3,7.83849128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4479.0,0.08951219],[4479.4,0.12549135]]]
["bitfinex","ETHUSD",1758326783489,[[4477.3,8.07499128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4479.0,0.08951219],[4481.2,2.355]]]
["bitfinex","ETHUSD",1758326783792,[[4477.3,8.07499128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2375],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326784503,[[4477.3,7.83849128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.41426091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2375],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326787209,[[4477.3,7.83849128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.2395],[4477.9,0.01],[4479.0,0.08951219],[4479.4,2.23244487]]]
["bitfinex","ETHUSD",1758326787509,[[4477.3,7.83849128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.2395],[4477.9,0.01],[4479.0,0.08951219]]]
["bitfinex","ETHUSD",1758326787510,[[4477.3,4.13749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4479.0,0.08951219],[4479.3,0.12554726]]]
["bitfinex","ETHUSD",1758326787666,[[4477.3,4.13749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,0.23750001],[4477.8,0.002],[4477.9,0.01],[4479.1,2.23262575],[4479.2,0.12554812]]]
["bitfinex","ETHUSD",1758326788007,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,0.23750001],[4477.8,0.002],[4477.9,0.01],[4478.7,0.2395],[4479.1,2.23262575]]]
["bitfinex","ETHUSD",1758326788193,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,0.23750001],[4477.8,0.002],[4477.9,0.01],[4479.1,2.23262575],[4479.4,2.23246693]]]
["bitfinex","ETHUSD",1758326788863,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,0.23750001],[4477.8,0.002],[4477.9,0.01],[4478.6,0.23750001],[4479.1,2.23262575]]]
["bitfinex","ETHUSD",1758326791971,[[4477.3,4.13749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,0.23750001],[4477.8,0.002],[4477.9,0.01],[4478.6,0.23750001],[4479.1,2.23262575]]]
["bitfinex","ETHUSD",1758326792207,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,0.23750001],[4477.8,0.002],[4477.9,0.01],[4478.6,0.23750001],[4479.1,2.23262575]]]
["bitfinex","ETHUSD",1758326792574,[[4477.3,4.13749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,0.23750001],[4477.8,0.002],[4477.9,0.01],[4478.6,0.23750001],[4479.0,2.23268021]]]
["bitfinex","ETHUSD",1758326792772,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,0.23750001],[4477.8,0.002],[4477.9,0.01],[4478.6,0.23750001],[4479.0,2.23268021]]]
["bitfinex","ETHUSD",1758326793408,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,0.23750001],[4477.8,0.002],[4477.9,0.01],[4478.6,0.23750001],[4479.1,2.23259458]]]
["bitfinex","ETHUSD",1758326794510,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,0.23750001],[4477.8,0.002],[4477.9,0.01],[4478.6,0.23750001],[4479.0,2.23265199]]]
["bitfinex","ETHUSD",1758326794912,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,0.23750001],[4477.8,0.002],[4477.9,0.01],[4478.6,0.23750001],[4479.1,2.23260421]]]
["bitfinex","ETHUSD",1758326795207,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,0.23750001],[4477.8,0.002],[4477.9,0.01],[4478.6,0.23750001],[4479.0,2.23265584]]]
["bitfinex","ETHUSD",1758326796849,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,0.23750001],[4477.8,0.002],[4477.9,0.01],[4478.6,0.23750001],[4479.1,2.23260365]]]
["bitfinex","ETHUSD",1758326798405,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.01],[4478.6,0.23750001],[4479.2,2.23255308]]]
["bitfinex","ETHUSD",1758326798607,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.6,0.2375],[4477.8,0.002],[4477.9,0.01],[4478.6,0.23750001]]]
["bitfinex","ETHUSD",1758326798805,[[4477.3,4.13749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.6,0.2375],[4477.8,0.002],[4477.9,0.01],[4478.6,0.23750001]]]
["bitfinex","ETHUSD",1758326799043,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.6,0.2375],[4477.8,0.002],[4477.9,0.01],[4478.6,0.23750001]]]
["bitfinex","ETHUSD",1758326800850,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.41426091]],[[4477.4,1e-08],[4477.6,0.2375],[4477.8,0.002],[4477.9,0.01],[4478.6,0.23750001]]]
["bitfinex","ETHUSD",1758326801040,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.41426091]],[[4477.4,1e-08],[4477.6,0.2375],[4477.8,0.002],[4477.9,0.012],[4478.6,0.23750001]]]
["bitfinex","ETHUSD",1758326801356,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.41426091]],[[4477.4,1e-08],[4477.6,0.2375],[4477.8,0.002],[4477.9,0.012],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326802153,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.41426091]],[[4477.4,1e-08],[4477.6,0.2375],[4477.8,0.002],[4477.9,0.012],[4483.6,4.02495657]]]
["bitfinex","ETHUSD",1758326802545,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.41426091]],[[4477.4,1e-08],[4477.6,0.2375],[4477.8,0.002],[4477.9,0.012],[4479.3,2.23249416]]]
["bitfinex","ETHUSD",1758326804257,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.41426091]],[[4477.4,1e-08],[4477.6,0.2375],[4477.8,0.002],[4477.9,0.012],[4479.4,2.23244465]]]
["bitfinex","ETHUSD",1758326804463,[[4477.3,4.13749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4479.9,0.01],[4480.3,4.5860093]]]
["bitfinex","ETHUSD",1758326804631,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,0.23720001],[4477.8,0.002],[4477.9,0.012],[4479.2,2.23254367],[4479.7,2.23233266]]]
["bitfinex","ETHUSD",1758326804956,[[4477.3,7.83749128],[4477.2,0.08952001],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.3,0.08952542],[4479.0,2.23267608]]]
["bitfinex","ETHUSD",1758326805157,[[4477.3,13.87349128],[4477.1,9.47655813],[4477.0,1.82395639],[4476.9,4.17776091],[4476.6,2.23382915]],[[4477.4,1e-08],[4477.7,0.2372],[4477.8,0.002],[4477.9,0.012],[4478.3,0.08952542]]]
["bitfinex","ETHUSD",1758326805577,[[4477.3,13.87349128],[4477.1,9.56608354],[4477.0,1.82395639],[4476.9,4.17776091],[4476.6,2.23382915]],[[4477.4,1e-08],[4477.7,0.2372],[4477.8,0.002],[4477.9,0.012],[4478.3,0.08952542]]]
["bitfinex","ETHUSD",1758326806271,[[4477.3,13.87349128],[4477.1,9.56608354],[4477.0,1.82395639],[4476.9,4.17776091],[4476.8,3.62625675]],[[4477.4,1e-08],[4477.7,0.2372],[4477.8,0.002],[4477.9,0.012],[4478.3,0.08952542]]]
["bitfinex","ETHUSD",1758326806575,[[4477.3,8.27048893],[4477.1,9.47655797],[4476.9,0.0576],[4476.8,3.62625675],[4476.3,0.001]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.8,0.12565495],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758326806739,[[4477.3,11.97048893],[4477.1,9.47655797],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23376196]],[[4477.4,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.4,2.23298146],[4478.6,2.23284192]]]
["bitfinex","ETHUSD",1758326806946,[[4477.3,11.97048893],[4477.1,9.47655797],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23376196]],[[4477.4,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.3,0.12565495],[4478.6,2.23284192]]]
["bitfinex","ETHUSD",1758326807244,[[4477.3,12.76248893],[4477.1,9.47655797],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23376196]],[[4477.4,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.6,2.23284192],[4480.5,1.931]]]
["bitfinex","ETHUSD",1758326807442,[[4477.3,8.27048893],[4477.1,7.243],[4477.0,2.23363849],[4476.9,0.0576],[4476.8,1.933]],[[4477.4,0.23720001],[4477.6,0.2372],[4477.8,0.002],[4477.9,0.012],[4478.1,2.23309685]]]
["bitfinex","ETHUSD",1758326807644,[[4477.3,9.737],[4477.1,7.243],[4477.0,2.23363849],[4476.9,0.0576],[4476.8,1.933]],[[4477.4,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.1,2.23309685],[4478.2,3.0]]]
["bitfinex","ETHUSD",1758326807862,[[4477.3,9.737],[4477.1,7.243],[4477.0,2.23363849],[4476.9,0.0576],[4476.8,1.933]],[[4477.4,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.1,2.23309685],[4480.6,7.04]]]
["bitfinex","ETHUSD",1758326808070,[[4477.3,9.737],[4477.1,7.243],[4477.0,2.23363849],[4476.9,0.0576],[4476.8,1.933]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.0,3.0]]]
["bitfinex","ETHUSD",1758326808271,[[4477.3,10.529],[4477.1,7.243],[4477.0,2.23363849],[4476.9,0.0576],[4476.8,1.933]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.0,3.0]]]
["bitfinex","ETHUSD",1758326808671,[[4477.3,12.76248893],[4477.1,7.243],[4477.0,2.23363849],[4476.9,0.0576],[4476.8,1.933]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4481.9,2.8274696]]]
["bitfinex","ETHUSD",1758326809057,[[4477.3,6.829],[4477.2,2.23352695],[4477.1,7.243],[4476.9,0.0576],[4476.8,4.16669877]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.0,2.23314225]]]
["bitfinex","ETHUSD",1758326809365,[[4477.3,10.53],[4477.2,2.23353239],[4476.9,2.2912827],[4476.8,1.933],[4476.3,2.23498436]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326809366,[[4477.3,10.53],[4477.2,2.23353239],[4476.9,2.2912827],[4476.8,1.933],[4476.3,2.23498436]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,3.002],[4477.9,0.012],[4478.1,2.23313538]]]
["bitfinex","ETHUSD",1758326809544,[[4477.3,10.53],[4477.2,2.23353239],[4476.9,2.2912827],[4476.8,1.933],[4476.3,2.23498436]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,3.012],[4478.0,2.23316102]]]
["bitfinex","ETHUSD",1758326809871,[[4477.3,10.53],[4477.0,2.23359249],[4476.9,2.2912827],[4476.8,1.933],[4476.3,2.23498436]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,2.24520502],[4484.6,6.43993052]]]
["bitfinex","ETHUSD",1758326810076,[[4477.3,10.53],[4477.1,2.23356844],[4476.9,2.2912827],[4476.8,1.933],[4476.3,2.23498436]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,2.24520502],[4478.1,3.0]]]
["bitfinex","ETHUSD",1758326810242,[[4477.3,12.76348893],[4477.0,2.23362847],[4476.9,0.0576],[4476.8,1.933],[4476.4,2.23489157]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,3.012],[4478.0,2.23314366]]]
["bitfinex","ETHUSD",1758326810768,[[4477.3,12.76348893],[4477.0,2.23362847],[4476.9,0.0576],[4476.8,1.933],[4476.4,2.23489157]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.1,2.23309347]]]
["bitfinex","ETHUSD",1758326811556,[[4477.3,12.76348893],[4477.0,2.23362847],[4476.9,0.0576],[4476.8,1.933],[4476.4,2.23489157]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.0,2.23314135]]]
["bitfinex","ETHUSD",1758326811865,[[4477.3,12.76348893],[4477.0,2.23362847],[4476.9,0.0576],[4476.8,1.933],[4476.4,2.23489157]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4484.7,35.16293052]]]
["bitfinex","ETHUSD",1758326812066,[[4477.3,12.76348893],[4477.0,2.23362847],[4476.9,0.0576],[4476.8,1.933],[4476.4,2.23489157]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.1,2.23309643]]]
["bitfinex","ETHUSD",1758326812273,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.23382151]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.0,3.0]]]
["bitfinex","ETHUSD",1758326813241,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.23382151]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4479.6,2.354]]]
["bitfinex","ETHUSD",1758326813438,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.23382151]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.1,3.0]]]
["bitfinex","ETHUSD",1758326814390,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.23382151]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4619.6,1.23]]]
["bitfinex","ETHUSD",1758326814563,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.23382151]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.1,3.0]]]
["bitfinex","ETHUSD",1758326814764,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.23382151]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.1,5.2330908]]]
["bitfinex","ETHUSD",1758326814959,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.23382151]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.2,2.23304933]]]
["bitfinex","ETHUSD",1758326815165,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.47662151]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.2,2.23304933]]]
["bitfinex","ETHUSD",1758326815970,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16671389],[4476.6,0.2428]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.3,2.23300637]]]
["bitfinex","ETHUSD",1758326816906,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16671389],[4476.6,0.2428]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.2,2.23304319]]]
["bitfinex","ETHUSD",1758326817782,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.47663308]],[[4477.4,0.23720001],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.1,3.0]]]
["bitfinex","ETHUSD",1758326818005,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.47663308]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.6,2.23288483]]]
["bitfinex","ETHUSD",1758326818169,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.47663308]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.7,0.2372],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326819088,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.47663308]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.2,2.23308111]]]
["bitfinex","ETHUSD",1758326819596,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.47663308]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.7,0.2372],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326820169,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16673204],[4474.0,1.78159901]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.7,0.2372],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326820358,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,2.1758],[4476.6,2.23382898]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2299]]]
["bitfinex","ETHUSD",1758326820892,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,2.1758],[4476.6,2.23382898]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326820893,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,2.1758],[4476.6,2.23382898]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.8,0.2319],[4477.9,0.012],[4617.3,0.70898188]]]
["bitfinex","ETHUSD",1758326821262,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23374848]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.3,2.23300451]]]
["bitfinex","ETHUSD",1758326821459,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23374848]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.8,0.2319],[4477.9,0.012],[4478.2,3.0]]]
["bitfinex","ETHUSD",1758326821661,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.3046],[4476.8,1.933],[4476.7,2.23374848]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.6,0.2299],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326822494,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.3046],[4476.8,1.933],[4476.7,2.23374848]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.2419],[4478.3,2.23299036]]]
["bitfinex","ETHUSD",1758326822987,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.3046],[4476.8,1.933],[4476.7,2.23374848]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.8,0.2319],[4477.9,0.012],[4478.3,2.23299036]]]
["bitfinex","ETHUSD",1758326825673,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.3046],[4476.8,1.933],[4476.7,2.23374848]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.8,0.2319],[4477.9,0.012],[4478.2,2.23305602]]]
["bitfinex","ETHUSD",1758326825876,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.3046],[4476.8,1.933],[4476.7,2.23374848]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.7,0.2299],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326829925,[[4477.3,9.06248893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23374848]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.7,0.2299],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326830090,[[4477.3,12.76348893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23374848]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.6,0.2299],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326830424,[[4477.3,13.01048893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221],[4476.5,2.23387386]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326830425,[[4477.3,13.01048893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221],[4476.5,2.23387386]],[[4477.4,1e-08],[4477.5,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.2,0.2299]]]
["bitfinex","ETHUSD",1758326830592,[[4477.3,13.01048893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221],[4476.5,2.23387386]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.2,0.2299],[4478.8,2.35822156]]]
["bitfinex","ETHUSD",1758326830922,[[4477.3,13.01048893],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221],[4476.5,2.23387386]],[[4477.4,1e-08],[4477.6,0.23720001],[4477.8,0.002],[4477.9,0.012],[4478.2,0.2299]]]
["bitfinex","ETHUSD",1758326831226,[[4477.3,14.53489377],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221],[4476.7,0.08953183]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.6,0.12546982],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758326831401,[[4477.3,14.53489377],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221],[4476.7,0.08953183]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.23720001],[4478.8,0.12548339]]]
["bitfinex","ETHUSD",1758326831595,[[4477.3,14.53489377],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221],[4476.7,0.08953183]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.23720001],[4478.3,0.2299]]]
["bitfinex","ETHUSD",1758326833527,[[4477.3,14.53489377],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221],[4476.7,0.08953183]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.23720001],[4478.7,0.12550364]]]
["bitfinex","ETHUSD",1758326833707,[[4477.3,14.53489377],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221],[4476.7,0.08953183]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.4,0.2262],[4479.4,2.23248553]]]
["bitfinex","ETHUSD",1758326834023,[[4477.3,14.53489377],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.25623184],[4472.7,6.40651416]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.08952963],[4478.8,0.12552696]]]
["bitfinex","ETHUSD",1758326834222,[[4477.3,14.53489377],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.25623184],[4472.7,6.40651416]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.08952963],[4478.6,0.2262]]]
["bitfinex","ETHUSD",1758326834431,[[4477.3,14.53489377],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221],[4475.5,6.33741088]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.6,0.2262],[4479.3,2.23250221]]]
["bitfinex","ETHUSD",1758326834726,[[4477.3,14.53489377],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221],[4475.5,6.33741088]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.2,0.08952561],[4478.6,0.2262]]]
["bitfinex","ETHUSD",1758326835122,[[4477.3,14.53489377],[4477.1,2.23355947],[4477.0,0.08952561],[4476.9,0.0576],[4476.8,4.16670221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.2,0.08952561],[4478.6,0.2262]]]
["bitfinex","ETHUSD",1758326836035,[[4477.3,14.53489377],[4477.1,2.23355947],[4477.0,0.08952561],[4476.9,0.0576],[4476.8,4.16670221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.2,0.08952561],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326836529,[[4477.3,14.53489377],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221],[4476.1,3.0]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.3,0.002],[4480.4,2.354]]]
["bitfinex","ETHUSD",1758326836726,[[4477.3,14.53489377],[4477.2,0.08952341],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.3,0.09152341],[4480.1,0.20927603]]]
["bitfinex","ETHUSD",1758326836905,[[4477.3,14.53489377],[4477.2,0.08952341],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4479.0,0.2262],[4480.1,0.20927603]]]
["bitfinex","ETHUSD",1758326837106,[[4477.3,14.53489377],[4477.2,0.08952341],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.5,0.08952341],[4480.2,2.23204549]]]
["bitfinex","ETHUSD",1758326837433,[[4477.3,14.53489377],[4477.2,0.08952341],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.5,0.08952341],[4478.8,0.2262]]]
["bitfinex","ETHUSD",1758326838133,[[4477.3,14.53489377],[4477.2,0.08952341],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.5,0.08952341],[4478.7,0.2262]]]
["bitfinex","ETHUSD",1758326838819,[[4477.3,14.53489377],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221],[4468.3,0.001]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.5,0.08952341],[4478.7,0.2262]]]
["bitfinex","ETHUSD",1758326839016,[[4477.3,14.53489377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.5,0.08952341],[4478.7,0.2262]]]
["bitfinex","ETHUSD",1758326840747,[[4477.3,14.53489377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.5,0.08952341],[4478.6,0.2262]]]
["bitfinex","ETHUSD",1758326841351,[[4477.3,14.53489377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4479.4,0.12545374],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758326841641,[[4477.3,14.53489377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.5,0.31572021],[4479.3,0.12545374]]]
["bitfinex","ETHUSD",1758326841842,[[4477.3,14.53489377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.5,0.31572021],[4479.3,0.10979355]]]
["bitfinex","ETHUSD",1758326844450,[[4477.3,14.53489377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.5,0.31572021],[4479.3,2.46771049]]]
["bitfinex","ETHUSD",1758326844601,[[4477.3,14.53489377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.3,0.2262],[4478.5,0.08952021]]]
["bitfinex","ETHUSD",1758326845839,[[4477.3,14.53489377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,4.16670221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.1,0.2262],[4478.5,0.08952021]]]
["bitfinex","ETHUSD",1758326846014,[[4477.3,14.53489377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,11.41070221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.1,0.2262],[4478.5,0.08952021]]]
["bitfinex","ETHUSD",1758326846219,[[4477.3,14.28789377],[4477.2,0.08952121],[4477.1,2.46245947],[4476.9,0.0576],[4476.8,11.41070221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.2382],[4478.5,0.08952021],[4479.3,2.34229098]]]
["bitfinex","ETHUSD",1758326846421,[[4477.3,14.51679377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,11.41070221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.2382],[4478.5,0.08952021],[4479.3,2.23249743]]]
["bitfinex","ETHUSD",1758326848080,[[4477.3,14.51679377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,11.41070221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.2,0.2262],[4478.5,0.08952021]]]
["bitfinex","ETHUSD",1758326849152,[[4477.3,14.28789377],[4477.2,0.08952121],[4477.1,2.46245947],[4476.9,0.0576],[4476.8,11.41070221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.2,0.2262],[4478.5,0.08952021]]]
["bitfinex","ETHUSD",1758326849464,[[4477.3,14.28789377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,11.41070221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.2,0.2262],[4478.5,0.08952021]]]
["bitfinex","ETHUSD",1758326849665,[[4477.3,14.51679377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4476.8,11.41070221]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.2,0.2262],[4478.5,0.08952021]]]
["bitfinex","ETHUSD",1758326849971,[[4477.3,14.28789377],[4477.2,0.08952121],[4477.1,2.23355947],[4477.0,0.2289],[4476.9,0.0576]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2262],[4478.5,0.08952021]]]
["bitfinex","ETHUSD",1758326850266,[[4477.3,14.51679377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4469.3,11.56147426]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2262],[4478.5,0.08952021]]]
["bitfinex","ETHUSD",1758326851034,[[4477.3,14.51679377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4470.9,0.001]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2262],[4478.5,0.08952021]]]
["bitfinex","ETHUSD",1758326851266,[[4477.3,14.51679377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4471.2,2.17362379]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2262],[4478.5,0.08952021]]]
["bitfinex","ETHUSD",1758326853036,[[4477.3,14.51679377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4471.2,2.17362379]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2262],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326854054,[[4477.3,14.51679377],[4477.2,0.08952121],[4477.1,2.23355947],[4476.9,0.0576],[4475.6,7.06]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2262],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326854902,[[4477.3,6.829],[4477.2,0.08952121],[4476.9,0.0576],[4476.8,9.177],[4476.7,2.2337424]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.3,0.002],[4478.4,0.2262]]]
["bitfinex","ETHUSD",1758326855183,[[4477.3,9.738],[4476.9,0.0576],[4476.8,9.177],[4476.0,0.31843554],[4475.9,2.23515832]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.3,5.23499298]]]
["bitfinex","ETHUSD",1758326855381,[[4477.3,11.97148893],[4477.1,2.23356265],[4476.9,0.0576],[4476.8,9.177],[4476.6,2.23379305]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.2,3.0]]]
["bitfinex","ETHUSD",1758326856052,[[4477.3,12.76348893],[4477.1,2.23356265],[4476.9,0.0576],[4476.8,9.177],[4476.6,2.23379305]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4484.9,6.44993052]]]
["bitfinex","ETHUSD",1758326856258,[[4477.3,12.76348893],[4476.9,2.29126429],[4476.8,9.177],[4476.4,2.23493535],[4476.3,0.2299]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.2,2.23305702]]]
["bitfinex","ETHUSD",1758326856559,[[4477.3,12.76348893],[4477.0,2.23363307],[4476.9,0.0576],[4476.8,9.177],[4476.4,2.23493535]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.1,3.0]]]
["bitfinex","ETHUSD",1758326856955,[[4477.3,12.76348893],[4477.0,2.23363307],[4476.9,0.0576],[4476.8,9.177],[4476.4,2.23493535]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.1,5.23308998]]]
["bitfinex","ETHUSD",1758326857161,[[4477.3,12.76348893],[4477.0,2.23363307],[4476.9,0.0576],[4476.8,9.177],[4476.4,2.23493535]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.2,2.23305085]]]
["bitfinex","ETHUSD",1758326857482,[[4477.3,12.76348893],[4477.1,2.23358599],[4476.9,0.0576],[4476.8,9.177],[4476.4,2.23493535]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.1,3.0]]]
["bitfinex","ETHUSD",1758326858368,[[4477.3,12.76348893],[4477.1,2.23358599],[4476.9,0.0576],[4476.8,9.177],[4476.5,2.23384368]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.1,3.0]]]
["bitfinex","ETHUSD",1758326858557,[[4477.3,12.76348893],[4477.1,2.23358599],[4476.9,0.0576],[4476.8,9.177],[4476.5,2.23384368]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.3,2.23501593]]]
["bitfinex","ETHUSD",1758326858747,[[4477.3,12.76348893],[4477.1,2.23358599],[4476.9,0.0576],[4476.8,9.177],[4476.5,2.23384368]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.2,0.12547284]]]
["bitfinex","ETHUSD",1758326858948,[[4477.3,12.76548893],[4477.1,2.23358599],[4476.9,0.0576],[4476.8,9.177],[4476.5,2.23384368]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.2,3.0]]]
["bitfinex","ETHUSD",1758326859180,[[4477.3,9.06248893],[4477.1,2.23358599],[4476.9,0.0576],[4476.8,9.177],[4476.5,2.23384368]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.6,2.23286853]]]
["bitfinex","ETHUSD",1758326859340,[[4477.3,12.76548893],[4477.1,2.23358599],[4476.9,0.0576],[4476.8,9.177],[4476.5,2.23384368]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.2,2.35851954]]]
["bitfinex","ETHUSD",1758326859545,[[4477.3,12.76548893],[4477.1,2.23358599],[4476.9,0.0576],[4476.8,9.177],[4476.5,2.23384368]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.2,2.23305251]]]
["bitfinex","ETHUSD",1758326860749,[[4477.3,12.76548893],[4476.9,0.0576],[4476.8,9.177],[4476.5,2.23384368],[4350.8,0.5]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.1,2.23310323]]]
["bitfinex","ETHUSD",1758326861082,[[4477.3,12.76548893],[4477.1,2.23358419],[4476.9,0.0576],[4476.8,9.177],[4476.5,2.23384368]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.2,2.23304603]]]
["bitfinex","ETHUSD",1758326861383,[[4477.3,12.76548893],[4477.1,2.23358419],[4476.9,0.0576],[4476.8,9.177],[4476.5,2.23384368]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.1,2.23309206]]]
["bitfinex","ETHUSD",1758326861684,[[4477.3,10.532],[4476.9,2.29125489],[4476.8,9.177],[4476.5,2.23384368],[4350.9,4.37844353]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.1,2.23309206]]]
["bitfinex","ETHUSD",1758326861887,[[4477.3,10.532],[4476.9,0.0576],[4476.8,11.41072346],[4476.3,0.001],[4476.2,2.23399466]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,2.24519197],[4478.2,2.23304558]]]
["bitfinex","ETHUSD",1758326862062,[[4477.3,10.532],[4477.1,2.23357239],[4476.9,0.0576],[4476.8,11.41072346],[4476.3,0.001]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,2.24519197],[4478.2,2.23304558]]]
["bitfinex","ETHUSD",1758326862384,[[4477.3,10.532],[4477.1,2.23357239],[4476.9,0.0576],[4476.8,11.41072346],[4476.3,0.001]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,3.012],[4478.0,2.23314398]]]
["bitfinex","ETHUSD",1758326862585,[[4477.3,10.532],[4477.2,2.23353519],[4476.9,2.29128273],[4476.8,9.177],[4476.3,0.001]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,3.012],[4478.0,2.23314398]]]
["bitfinex","ETHUSD",1758326862885,[[4477.3,10.532],[4477.0,2.23359074],[4476.9,2.29128273],[4476.8,9.177],[4476.3,0.001]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,2.24519257],[4478.2,2.23304506]]]
["bitfinex","ETHUSD",1758326863078,[[4477.3,10.532],[4477.0,2.23359074],[4476.9,0.0576],[4476.8,9.177],[4476.7,2.23375487]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,2.23524306],[4477.9,0.012],[4478.1,2.23309555]]]
["bitfinex","ETHUSD",1758326863253,[[4477.3,10.532],[4477.1,2.2335796],[4476.9,0.0576],[4476.8,11.41072714],[4466.6,12.8130283]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326863254,[[4477.3,10.532],[4477.1,2.2335796],[4476.9,0.0576],[4476.8,11.41072714],[4466.6,12.8130283]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,3.012],[4478.0,2.23318531]]]
["bitfinex","ETHUSD",1758326863464,[[4477.3,10.532],[4476.9,2.29123986],[4476.8,11.41072714],[4466.6,12.8130283],[4353.1,0.1313884]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,2.2451967],[4478.2,2.2330492]]]
["bitfinex","ETHUSD",1758326863779,[[4477.3,10.532],[4477.0,2.23361229],[4476.9,2.29123986],[4476.8,11.41072714],[4466.6,12.8130283]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,2.2451967],[4478.2,2.2330492]]]
["bitfinex","ETHUSD",1758326863780,[[4477.3,10.532],[4477.0,2.23361229],[4476.9,0.0576],[4476.8,11.41072714],[4466.6,12.8130283]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,2.2451967],[4478.2,2.2330492]]]
["bitfinex","ETHUSD",1758326863981,[[4477.3,10.532],[4477.1,2.23358713],[4476.9,0.0576],[4476.8,11.41072714],[4466.6,12.8130283]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,2.2451967],[4478.2,2.2330492]]]
["bitfinex","ETHUSD",1758326864188,[[4477.3,10.532],[4477.2,2.23353067],[4476.9,2.29127821],[4476.8,9.177],[4470.6,0.58304191]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,3.012],[4478.0,2.23314003]]]
["bitfinex","ETHUSD",1758326864483,[[4477.3,10.532],[4477.1,2.23358526],[4476.9,0.0576],[4476.8,9.177],[4476.0,0.2287]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,3.012],[4478.0,2.23314003]]]
["bitfinex","ETHUSD",1758326864687,[[4477.3,10.532],[4477.1,2.23358526],[4476.9,0.0576],[4476.8,11.41070518],[4476.2,2.46269466]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,3.012],[4478.0,2.23314003]]]
["bitfinex","ETHUSD",1758326865049,[[4477.3,10.532],[4477.2,2.2335172],[4476.9,2.29126334],[4476.8,9.177],[4476.4,2.23493268]],[[4477.4,0.22620001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,3.012],[4478.0,2.23314003]]]
["bitfinex","ETHUSD",1758326865246,[[4477.3,10.532],[4477.2,2.2335172],[4476.9,2.29126334],[4476.8,1.933],[4476.6,0.2287]],[[4477.4,1e-08],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.0,2.23314003]]]
["bitfinex","ETHUSD",1758326865544,[[4477.3,12.76548893],[4477.0,2.23363017],[4476.9,0.0576],[4476.8,1.933],[4476.6,0.2287]],[[4477.4,1e-08],[4477.5,0.08953544],[4477.6,0.2349],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326865746,[[4477.3,12.76548893],[4476.9,0.0576],[4476.8,1.933],[4476.6,0.2287],[4476.5,2.23384083]],[[4477.4,1e-08],[4477.5,0.08953544],[4477.6,0.2349],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326865946,[[4477.3,12.76548893],[4477.1,2.23358268],[4476.9,0.0576],[4476.8,1.933],[4476.6,0.2287]],[[4477.4,1e-08],[4477.5,0.08953544],[4477.6,0.2349],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326866690,[[4477.3,12.76548893],[4477.0,2.23361554],[4476.9,0.0576],[4476.8,1.933],[4476.6,0.2287]],[[4477.4,1e-08],[4477.5,0.08953544],[4477.6,0.2349],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326867251,[[4477.3,10.532],[4477.2,2.23353663],[4477.0,2.23361554],[4476.9,0.0576],[4476.8,1.933]],[[4477.4,1e-08],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.0,2.23314339]]]
["bitfinex","ETHUSD",1758326867462,[[4477.3,10.532],[4477.2,2.23353663],[4477.0,2.23361554],[4476.9,0.0576],[4476.8,1.933]],[[4477.4,0.23490001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,3.012],[4478.0,2.23314339]]]
["bitfinex","ETHUSD",1758326868686,[[4477.3,6.829],[4477.0,2.23358921],[4476.9,0.0576],[4476.8,4.16669867],[4476.2,2.23399624]],[[4477.4,0.23490001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,2.24519127],[4478.2,2.23304182]]]
["bitfinex","ETHUSD",1758326868853,[[4477.3,10.532],[4477.1,2.23356211],[4476.9,0.0576],[4476.8,4.16669867],[4476.4,0.2297]],[[4477.4,0.23490001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,2.24519127],[4478.2,2.23304182]]]
["bitfinex","ETHUSD",1758326869054,[[4477.3,10.532],[4476.9,0.0576],[4476.8,4.16669867],[4476.4,0.2297]],[[4477.4,0.23490001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,2.24519127],[4478.2,2.23304182]]]
["bitfinex","ETHUSD",1758326869055,[[4477.3,6.829],[4477.2,2.23353093],[4476.9,2.29127344],[4476.8,1.933],[4476.4,2.46363795]],[[4477.4,0.23490001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,3.012],[4478.0,2.23314653]]]
["bitfinex","ETHUSD",1758326869254,[[4477.3,10.532],[4477.2,2.23353093],[4476.9,2.29127344],[4476.8,1.933],[4476.4,2.46363795]],[[4477.4,0.23490001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,3.012],[4478.0,2.23314653]]]
["bitfinex","ETHUSD",1758326869655,[[4477.3,10.532],[4477.2,2.23353093],[4477.0,2.23363801],[4476.9,0.0576],[4476.8,1.933]],[[4477.4,0.23490001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,3.012],[4478.0,2.23314653]]]
["bitfinex","ETHUSD",1758326870691,[[4477.3,12.76548893],[4477.0,2.23363801],[4476.9,0.0576],[4476.8,1.933],[4356.0,2.0]],[[4477.4,0.23490001],[4477.5,0.08953544],[4477.8,0.002],[4477.9,3.012],[4478.0,2.23314653]]]
["bitfinex","ETHUSD",1758326870876,[[4477.3,12.76548893],[4477.0,2.23363801],[4476.9,0.0576],[4476.8,1.933],[4476.7,0.2287]],[[4477.4,1e-08],[4477.5,0.08953544],[4477.7,0.2349],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326871192,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001]],[[4477.4,1e-08],[4477.5,0.08953544],[4477.8,0.002],[4477.9,0.012],[4478.1,0.2349]]]
["bitfinex","ETHUSD",1758326871388,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.4,0.001]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.4,0.2349],[4478.8,0.12533179]]]
["bitfinex","ETHUSD",1758326871549,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.4,0.001]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326871550,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.4,0.001]],[[4477.4,1e-08],[4477.8,0.2369],[4477.9,0.012],[4478.7,0.12533179],[4479.6,0.55901896]]]
["bitfinex","ETHUSD",1758326871755,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.5,0.2349],[4478.6,2.35818199]]]
["bitfinex","ETHUSD",1758326871950,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.4,0.2349],[4478.5,0.12533179]]]
["bitfinex","ETHUSD",1758326872382,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.4,0.36023179],[4480.0,2.354]]]
["bitfinex","ETHUSD",1758326872568,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2369],[4478.3,0.2369]]]
["bitfinex","ETHUSD",1758326874397,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2369],[4478.2,0.2349]]]
["bitfinex","ETHUSD",1758326876303,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.4718],[4478.4,2.35833288]]]
["bitfinex","ETHUSD",1758326876496,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.4718],[4478.3,0.12738096]]]
["bitfinex","ETHUSD",1758326876702,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.4718],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326878509,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.4718],[4478.3,0.12739755]]]
["bitfinex","ETHUSD",1758326878710,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.4718],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326878911,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.4718],[4478.3,0.12739755]]]
["bitfinex","ETHUSD",1758326879112,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2369],[4478.3,0.2369]]]
["bitfinex","ETHUSD",1758326880099,[[4477.3,12.99418893],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2369],[4478.2,0.2349]]]
["bitfinex","ETHUSD",1758326880272,[[4477.3,14.51696609],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4479.6,2.58252405],[4480.3,2.354]]]
["bitfinex","ETHUSD",1758326880473,[[4477.3,14.51696609],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.1,0.08953083],[4478.4,0.2383]]]
["bitfinex","ETHUSD",1758326880769,[[4477.3,14.51696609],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.6,0.2383],[4478.7,0.12546763]]]
["bitfinex","ETHUSD",1758326880973,[[4477.3,14.51696609],[4477.1,2.23358263],[4476.9,0.0576],[4476.8,4.16669831],[4476.5,2.23386873]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.2,0.08952942],[4478.5,0.12546763]]]
["bitfinex","ETHUSD",1758326881173,[[4477.3,14.51696609],[4476.9,0.0576],[4476.8,4.16669831]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.2,0.08952942],[4478.5,0.12546763]]]
["bitfinex","ETHUSD",1758326881174,[[4477.3,8.35177716],[4476.9,0.2842],[4476.8,1.933],[4476.3,0.001],[4475.8,2.76702668]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.2,0.08952942],[4479.5,2.23239788]]]
["bitfinex","ETHUSD",1758326881374,[[4477.3,12.76648893],[4476.9,0.2842],[4476.8,1.933],[4476.6,2.23379765],[4476.3,0.001]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.3,2.23503067],[4478.5,2.23289219]]]
["bitfinex","ETHUSD",1758326881615,[[4477.3,12.76648893],[4476.9,0.2842],[4476.8,1.933],[4476.6,2.23379765],[4476.3,0.001]],[[4477.4,1e-08],[4477.6,0.2383],[4477.8,0.002],[4477.9,0.012],[4478.0,0.08953623]]]
["bitfinex","ETHUSD",1758326881918,[[4477.3,9.741],[4476.9,2.29126649],[4476.8,1.933],[4476.5,0.2266],[4476.4,2.2349272]],[[4477.4,0.23830001],[4477.8,0.002],[4477.9,2.24519898],[4478.2,2.35856102],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326882117,[[4477.3,9.741],[4477.1,2.23358492],[4476.9,2.29126649],[4476.8,1.933],[4476.4,2.2349272]],[[4477.4,0.23830001],[4477.8,0.002],[4477.9,2.24519898],[4478.2,2.2330481],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326882317,[[4477.3,10.533],[4477.1,2.23358492],[4476.9,2.29126649],[4476.8,1.933],[4476.4,2.4615272]],[[4477.4,0.23830001],[4477.6,0.2383],[4477.8,3.002],[4477.9,2.24519898],[4478.2,2.2330481]]]
["bitfinex","ETHUSD",1758326882487,[[4477.3,10.533],[4477.0,2.23363121],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23375039]],[[4477.4,0.23830001],[4477.6,0.2383],[4477.8,2.2352424],[4477.9,0.012],[4478.1,2.23309521]]]
["bitfinex","ETHUSD",1758326882888,[[4477.3,6.829],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.23383682],[4476.0,2.23409734]],[[4477.4,0.23830001],[4477.6,0.2383],[4477.8,2.2352424],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326882889,[[4477.3,6.829],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.23383682],[4476.0,2.23409734]],[[4477.4,0.23830001],[4477.6,3.2383],[4477.7,2.23329527],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326883098,[[4477.3,10.534],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.23383682],[4476.0,2.23409734]],[[4477.4,0.80928954],[4477.6,3.2383],[4477.7,2.23329527],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326883619,[[4477.3,10.534],[4476.9,0.0576],[4476.8,1.933]],[[4477.4,0.80928954],[4477.6,3.2383],[4477.7,2.23329527],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326883620,[[4477.3,10.534],[4477.0,2.23362669],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23378226]],[[4477.4,0.80928954],[4477.6,0.2383],[4477.7,3.0],[4477.8,2.23526006],[4477.9,3.012]]]
["bitfinex","ETHUSD",1758326883784,[[4477.3,10.534],[4477.0,2.23362669],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23378226]],[[4477.4,0.80928954],[4477.6,0.2383],[4477.7,3.0],[4477.8,2.23526006],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326884525,[[4477.3,10.534],[4477.0,2.23362669],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23378226]],[[4477.4,0.80928954],[4477.6,0.2383],[4477.7,2.23329308],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326884713,[[4477.3,10.534],[4477.0,2.23362669],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23378226]],[[4477.4,0.23830001],[4477.6,0.2383],[4477.7,2.23329308],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326885423,[[4477.3,10.534],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23378226]],[[4477.4,0.23830001],[4477.6,0.2383],[4477.7,2.23329308],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326885424,[[4477.3,9.741],[4476.9,0.0576],[4476.8,4.16669891],[4476.7,0.792],[4476.5,2.2338408]],[[4477.4,0.23830001],[4477.7,3.0],[4477.8,2.23525332],[4477.9,0.012],[4478.4,2.23298975]]]
["bitfinex","ETHUSD",1758326885635,[[4477.3,9.641],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23377527],[4476.4,0.2276]],[[4477.4,0.36398513],[4477.5,2.23339887],[4477.7,3.0],[4477.8,2.23525332],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326885920,[[4477.3,9.641],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23377527],[4476.4,2.46152715]],[[4477.4,3.36398513],[4477.5,2.23339887],[4477.7,2.23329329],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326886121,[[4477.3,9.641],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23377527],[4476.5,0.792]],[[4477.4,2.59742417],[4477.5,0.67163001],[4477.7,2.23329329],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326886324,[[4477.3,9.641],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23377527],[4476.5,0.792]],[[4477.4,3.14765892],[4477.5,0.67163001],[4477.7,2.23329329],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326886886,[[4477.3,9.642],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23377527],[4476.5,0.792]],[[4477.4,3.91421988],[4477.5,2.90502701],[4477.7,2.23329329],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326887194,[[4477.3,9.642],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.23382792],[4476.5,0.792]],[[4477.4,3.14765892],[4477.5,0.67163001],[4477.7,2.23329329],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326887393,[[4477.3,5.938],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.23382792],[4476.5,0.792]],[[4477.4,3.14765892],[4477.5,0.67163001],[4477.7,2.23329329],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326887726,[[4477.3,9.643],[4476.9,0.0576],[4476.8,1.933],[4476.5,0.792],[4476.4,2.4615005]],[[4477.4,3.14765892],[4477.5,0.67163001],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326887727,[[4477.3,9.643],[4476.9,0.0576],[4476.8,1.933],[4476.5,0.792],[4476.4,2.4615005]],[[4477.4,6.14765892],[4477.5,3.67163001],[4477.6,2.23334893],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326887931,[[4477.3,9.643],[4476.9,0.0576],[4476.8,1.933],[4476.5,0.792],[4476.4,2.4615005]],[[4477.4,6.14765892],[4477.5,0.67163001],[4477.6,2.23334893],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326888090,[[4477.3,5.938],[4476.9,0.0576],[4476.8,1.933],[4476.5,0.792],[4476.4,0.001]],[[4477.4,6.14765892],[4477.5,0.67163001],[4477.6,2.23334893],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326888288,[[4477.3,9.643],[4476.9,0.0576],[4476.8,1.933],[4476.5,0.792],[4476.4,0.001]],[[4477.4,6.14765892],[4477.5,0.67163001],[4477.6,2.23334893],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326888513,[[4477.3,3.706],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.3,6.038]],[[4477.4,6.14765892],[4477.5,0.67163001],[4477.6,2.23334893],[4477.8,0.002],[4477.9,2.24523706]]]
["bitfinex","ETHUSD",1758326888691,[[4477.3,3.706],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.3,8.27196478]],[[4477.4,6.14765892],[4477.5,0.67163001],[4477.6,2.23334893],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326888893,[[4477.3,3.706],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.3,8.49856478]],[[4477.4,6.14765892],[4477.5,0.67163001],[4477.6,2.23334893],[4477.8,0.002],[4477.9,2.24520154]]]
["bitfinex","ETHUSD",1758326889742,[[4477.3,3.706],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.3,6.2646]],[[4477.4,6.14765892],[4477.5,0.67163001],[4477.6,2.23334893],[4477.8,0.002],[4477.9,2.24520154]]]
["bitfinex","ETHUSD",1758326890234,[[4477.3,3.706],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.3,8.49857856]],[[4477.4,6.14765892],[4477.5,0.67163001],[4477.6,2.23334893],[4477.8,0.002],[4477.9,2.24520154]]]
["bitfinex","ETHUSD",1758326890441,[[4477.3,0.001],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.3,8.27197856]],[[4477.4,6.14765892],[4477.5,0.67163001],[4477.6,2.23334893],[4477.8,0.002],[4477.9,2.24520154]]]
["bitfinex","ETHUSD",1758326890627,[[4477.3,3.706],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.3,8.27197856]],[[4477.4,6.14765892],[4477.5,0.67163001],[4477.6,2.23334893],[4477.8,0.002],[4477.9,2.24520154]]]
["bitfinex","ETHUSD",1758326891240,[[4477.3,3.706],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.3,8.49857856]],[[4477.4,6.14765892],[4477.5,0.67163001],[4477.6,2.23334893],[4477.8,0.002],[4477.9,2.24520154]]]
["bitfinex","ETHUSD",1758326892043,[[4477.3,3.706],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.3,8.49857856]],[[4477.4,6.14749123],[4477.5,0.67163001],[4477.6,2.23334893],[4477.8,0.002],[4477.9,2.24520154]]]
["bitfinex","ETHUSD",1758326892341,[[4477.3,3.706],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23378117],[4476.5,2.23384267]],[[4477.4,3.67575219],[4477.5,2.90502243],[4477.8,0.002],[4477.9,2.24520154]]]
["bitfinex","ETHUSD",1758326892342,[[4477.3,3.706],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23378117],[4476.5,2.23384267]],[[4477.4,3.67575219],[4477.5,2.90502243],[4477.8,2.23524828],[4477.9,0.012],[4478.4,2.23294172]]]
["bitfinex","ETHUSD",1758326892539,[[4477.3,3.706],[4477.0,0.2266],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23378117]],[[4477.4,3.67575219],[4477.5,2.90502243],[4477.7,0.2383],[4477.8,2.23524828],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326893112,[[4477.3,3.706],[4477.0,0.2266],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23378117]],[[4477.4,3.67572508],[4477.5,2.90502243],[4477.7,0.2383],[4477.8,2.23524828],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326893510,[[4477.3,3.706],[4477.0,0.2266],[4476.9,0.0576],[4476.8,4.16672758],[4466.0,12.8130283]],[[4477.4,3.67572508],[4477.5,2.90502243],[4477.7,0.2383],[4477.8,2.23524828],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326893725,[[4477.3,3.706],[4476.9,0.0576],[4476.8,4.40322758],[4466.0,12.8130283],[4356.7,0.143395]],[[4477.4,3.67572508],[4477.5,2.90502243],[4477.7,0.2383],[4477.8,2.23524828],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326894221,[[4477.3,3.706],[4476.9,2.29128236],[4476.8,2.1695],[4476.6,2.23383436],[4474.1,2.35913663]],[[4477.4,3.67572508],[4477.5,0.67163001],[4477.6,2.23334055],[4477.7,0.2383],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326894746,[[4477.3,3.706],[4476.9,0.0576],[4476.8,4.4032241],[4476.6,2.23383436],[4474.1,2.35913663]],[[4477.4,3.67572508],[4477.5,2.90501971],[4477.7,0.2383],[4477.8,2.23524385],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326895045,[[4477.3,3.706],[4476.9,0.0576],[4476.8,4.4032241],[4476.6,2.23383436],[4474.1,2.35913663]],[[4477.4,3.67572508],[4477.5,0.67163001],[4477.6,2.23334965],[4477.7,0.2383],[4477.8,2.23524385]]]
["bitfinex","ETHUSD",1758326895458,[[4477.3,3.706],[4476.9,0.0576],[4476.8,4.4032241],[4476.6,2.23383436],[4474.1,2.35913663]],[[4477.4,3.67572508],[4477.5,0.67163001],[4477.6,2.23334965],[4477.7,0.2383],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326895749,[[4477.3,3.706],[4476.9,0.0576],[4476.8,4.4032241],[4476.6,2.23383436],[4474.1,9.41913663]],[[4477.4,3.67572508],[4477.5,0.67163001],[4477.6,2.23334965],[4477.7,0.2383],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326896048,[[4477.3,3.706],[4476.9,2.29126369],[4476.8,2.1695],[4476.6,2.23383436],[4474.1,9.41913663]],[[4477.4,3.67572508],[4477.5,0.67163001],[4477.6,2.23334965],[4477.7,0.2383],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326896215,[[4477.3,3.706],[4476.9,2.29126369],[4476.8,2.1695],[4476.6,2.23383436],[4474.1,9.41913663]],[[4477.4,3.67572508],[4477.5,0.67163001],[4477.7,2.47160383],[4477.8,0.002],[4619.6,1.23]]]
["bitfinex","ETHUSD",1758326896416,[[4477.3,3.706],[4476.9,2.29126369],[4476.8,1.933],[4476.6,2.23383436],[4474.1,9.41913663]],[[4477.4,3.67572508],[4477.5,0.67163001],[4477.6,2.23336208],[4477.7,0.2383],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326896749,[[4477.3,3.706],[4476.9,0.2941],[4476.8,4.16672948],[4476.4,2.23489407],[4474.1,9.41913663]],[[4477.4,3.67572508],[4477.5,0.67163001],[4477.7,0.2383],[4477.8,2.2352485],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326897350,[[4477.3,3.706],[4476.9,0.2941],[4476.8,4.16672948],[4476.4,2.23489407],[4474.1,9.41913663]],[[4477.4,3.67572508],[4477.5,2.90503294],[4477.7,0.2383],[4477.8,2.2352485],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326897816,[[4477.3,3.706],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4475.2,2.23449429]],[[4477.4,3.67572508],[4477.5,2.90503294],[4477.7,0.2383],[4477.8,2.2352485],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326897817,[[4477.3,3.706],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4475.2,2.23449429]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.7,0.2383],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326898018,[[4477.3,3.708],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23378812],[4476.6,0.2365]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.6,2.23336955],[4477.7,0.2383],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326898220,[[4477.3,3.708],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23378812],[4476.6,0.2365]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.7,0.2383],[4477.8,0.002],[4481.0,3.40067664]]]
["bitfinex","ETHUSD",1758326898419,[[4477.3,3.708],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23378812],[4476.6,0.2365]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.7,2.47160093],[4477.8,0.002],[4481.0,3.40067664]]]
["bitfinex","ETHUSD",1758326898645,[[4477.3,3.708],[4476.9,0.0576],[4476.8,4.16673565],[4476.6,0.2365],[4476.5,2.23387438]],[[4477.4,3.67572508],[4477.5,2.90503291],[4477.7,0.2383],[4477.8,2.23524012],[4478.4,2.23298077]]]
["bitfinex","ETHUSD",1758326898951,[[4477.3,3.708],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.233778],[4476.6,0.2365]],[[4477.4,3.67572508],[4477.5,2.90503291],[4477.7,2.47158976],[4477.8,0.002],[4478.3,2.2350304]]]
["bitfinex","ETHUSD",1758326899128,[[4477.3,3.708],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.47032903],[4476.3,8.27196753]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.7,2.47158976],[4477.8,0.002],[4478.3,2.2350304]]]
["bitfinex","ETHUSD",1758326899326,[[4477.3,3.708],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.47032903],[4476.4,2.2349273]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.7,2.47158976],[4477.8,0.002],[4478.3,2.2350304]]]
["bitfinex","ETHUSD",1758326899637,[[4477.3,3.708],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23376994],[4476.6,0.2365]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.7,2.47158976],[4477.8,0.002],[4478.3,2.2350304]]]
["bitfinex","ETHUSD",1758326899840,[[4477.3,3.708],[4476.9,0.0576],[4476.8,1.933],[4476.5,2.23386236],[4476.4,0.001]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.6,2.23334286],[4477.7,0.2383],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326900151,[[4477.3,3.708],[4476.9,0.0576],[4476.8,1.933],[4476.6,2.23381911],[4476.4,0.001]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.6,2.23334286],[4477.7,0.2383],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326900446,[[4477.3,3.708],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23378465],[4476.4,2.47142315]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.7,0.2383],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326900447,[[4477.3,3.708],[4476.9,0.0576],[4476.8,1.933],[4476.7,2.23378465],[4476.4,2.47142315]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.7,0.2383],[4477.8,2.23528841],[4490.5,14.087348]]]
["bitfinex","ETHUSD",1758326900630,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.6,0.2365],[4476.4,0.001]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4478.0,2.23314089]]]
["bitfinex","ETHUSD",1758326900952,[[4477.3,0.001],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.1,1.0285]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4478.0,2.23314089]]]
["bitfinex","ETHUSD",1758326901150,[[4477.3,0.001],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.1,3.02608502]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4478.0,2.23314089]]]
["bitfinex","ETHUSD",1758326901322,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.3,8.27194709]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326901927,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.4,2.47143685],[4476.3,6.038]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326902332,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.2375],[4476.3,8.2719764]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326903859,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.2375],[4476.3,6.038]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326906168,[[4477.3,0.001],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.2375],[4476.3,6.038]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326906472,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.2375],[4476.3,6.038]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326906674,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.5,0.2365],[4476.4,0.001]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326906833,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4475.8,2.67749939]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326907036,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.3,6.2745]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326907540,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.5,0.2365],[4476.4,0.001]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326908041,[[4477.3,0.001],[4476.9,0.0576],[4476.8,1.933],[4476.5,0.2365],[4476.4,0.001]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326908244,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.5,0.2365],[4476.4,0.001]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326908657,[[4477.3,0.001],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.2,2.47053614]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326908957,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.5,0.2365],[4476.4,0.001]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326912948,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.5,0.2365],[4476.4,0.001]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326913142,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.6,0.2365],[4476.4,0.001]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326913348,[[4477.3,0.001],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.2375],[4475.9,0.001]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326913582,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.5,0.2365],[4476.4,0.001]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326914302,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4475.8,2.6775332]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326914502,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.6,0.2365],[4476.4,0.001]],[[4477.4,6.14596412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326915160,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.6,0.2365],[4476.4,0.001]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.79640381]]]
["bitfinex","ETHUSD",1758326915364,[[4477.3,3.707],[4476.9,0.2941],[4476.8,1.933],[4476.4,0.001],[4355.4,24.0244281]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.6,2.47014586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326916484,[[4477.3,3.707],[4476.9,0.2941],[4476.8,1.933],[4476.4,0.001],[4468.6,9.60977125]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.6,2.47014586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326916990,[[4477.3,3.707],[4476.9,0.2941],[4476.8,1.933],[4476.4,0.001],[4476.1,3.02608465]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.6,2.47014586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326917201,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.2,0.2365]],[[4477.4,5.90916412],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326917490,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.2375],[4475.1,0.01]],[[4477.4,6.35547783],[4477.5,3.02563001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326917783,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.5,0.2365],[4476.4,0.001]],[[4477.4,6.35547783],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326918092,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.6,0.2365],[4476.4,0.001]],[[4477.4,6.35547783],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326918867,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4356.7,0.143395]],[[4477.4,6.35547783],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326919082,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.7,0.2365],[4476.4,0.001]],[[4477.4,6.35547783],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326921099,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001]],[[4477.4,6.35547783],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326921100,[[4477.3,3.707],[4476.9,0.0576],[4476.8,2.1695],[4476.4,0.001],[4475.8,2.67753397]],[[4477.4,6.35547783],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326921271,[[4477.3,3.707],[4476.9,0.0576],[4476.8,2.1695],[4476.4,0.001],[4476.1,3.02607564]],[[4477.4,6.35547783],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326922988,[[4477.3,3.707],[4476.9,0.0576],[4476.8,2.1695],[4476.4,0.001],[4476.1,0.792]],[[4477.4,6.11867783],[4477.5,0.67163001],[4477.6,2.47014586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326924859,[[4477.3,3.707],[4476.9,0.0576],[4476.8,2.1695],[4476.4,0.001],[4476.1,0.792]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.47014586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326925998,[[4477.3,3.707],[4477.0,0.2252],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.47014586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326926893,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.6,0.2252],[4476.4,0.001]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.47014586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326927110,[[4477.3,3.707],[4476.9,0.0576],[4476.8,2.1582],[4476.4,0.001],[4475.1,2.24454676]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.47014586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326927291,[[4477.3,3.707],[4476.9,0.0576],[4476.8,2.1582],[4476.4,0.001],[4475.9,2.23517202]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.47014586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326927478,[[4477.3,3.707],[4476.9,0.0576],[4476.8,2.1582],[4476.4,0.001],[4476.0,2.23410945]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.47014586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326928611,[[4477.3,3.707],[4476.9,0.0576],[4476.8,2.1582],[4476.4,0.001],[4476.0,2.23410945]],[[4477.4,6.11882635],[4477.5,3.02563001],[4477.6,2.47014586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326928793,[[4477.3,3.707],[4476.9,0.2828],[4476.8,1.933],[4476.4,0.001],[4476.0,2.23410945]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326928996,[[4477.3,3.707],[4476.9,0.2828],[4476.8,1.933],[4476.4,0.001],[4476.0,2.23410945]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.80710381]]]
["bitfinex","ETHUSD",1758326929916,[[4477.3,3.707],[4476.9,0.2828],[4476.8,1.933],[4476.4,0.001],[4476.1,3.026084]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.80710381]]]
["bitfinex","ETHUSD",1758326930617,[[4477.3,3.707],[4476.9,0.2828],[4476.8,1.933],[4476.4,0.001],[4476.1,0.792]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.002],[4477.9,2.80710381]]]
["bitfinex","ETHUSD",1758326930919,[[4477.3,3.707],[4476.9,0.2828],[4476.8,1.933],[4476.4,0.001],[4476.1,0.792]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.2495],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326931920,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4476.1,0.792]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.2495],[4477.9,2.55960381]]]
["bitfinex","ETHUSD",1758326932122,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.6,0.2252],[4476.4,0.001]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.2495],[4477.9,2.90334649]]]
["bitfinex","ETHUSD",1758326932418,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4438.6,0.71359026]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.2495],[4477.9,2.90334649]]]
["bitfinex","ETHUSD",1758326932628,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.7,0.2252],[4476.4,0.001]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.2495],[4477.9,2.90334649]]]
["bitfinex","ETHUSD",1758326935719,[[4477.3,3.707],[4476.9,0.2828],[4476.8,1.933],[4476.4,0.001],[4356.7,0.143395]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.2495],[4477.9,2.90334649]]]
["bitfinex","ETHUSD",1758326936684,[[4477.3,3.707],[4476.9,0.2828],[4476.8,1.933],[4476.4,0.001],[4470.7,8.64327213]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.2495],[4477.9,2.90334649]]]
["bitfinex","ETHUSD",1758326936885,[[4477.3,3.707],[4476.9,0.2828],[4476.8,1.933],[4476.4,0.001],[4475.9,2.23517935]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.2495],[4477.9,2.90334649]]]
["bitfinex","ETHUSD",1758326937221,[[4477.3,3.707],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4475.9,0.001]],[[4477.4,6.11882635],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,0.2495],[4477.9,2.90334649]]]
["bitfinex","ETHUSD",1758326937406,[[4477.3,0.001],[4476.9,0.0576],[4476.8,1.933],[4476.4,0.001],[4475.9,0.001]],[[4477.4,6.71006903],[4477.5,0.67163001],[4477.6,2.23334586],[4477.8,2.356],[4477.9,6.26260381]]]
["bitfinex","ETHUSD",1758326937730,[[4477.3,0.001],[4476.9,0.0576],[4476.8,5.149],[4476.4,0.001],[4476.3,6.2632]],[[4477.4,7.0244358],[4477.5,0.67163001],[4477.6,2.23334586],[4477.7,3.703],[4477.8,2.356]]]
["bitfinex","ETHUSD",1758326938084,[[4477.3,0.001],[4476.9,0.0576],[4476.8,5.149],[4476.4,0.001],[4476.3,6.038]],[[4477.4,7.0244358],[4477.5,0.67163001],[4477.6,2.23334586],[4477.7,3.703],[4477.8,2.356]]]
["bitfinex","ETHUSD",1758326938421,[[4477.3,0.001],[4476.9,0.0576],[4476.8,5.149],[4476.4,0.2262],[4476.3,6.038]],[[4477.4,7.0244358],[4477.5,0.67163001],[4477.6,2.23334586],[4477.7,3.703],[4477.8,2.356]]]
["bitfinex","ETHUSD",1758326939216,[[4477.3,0.001],[4476.9,0.0576],[4476.8,5.149],[4476.5,0.2252],[4476.4,0.001]],[[4477.4,7.0244358],[4477.5,0.67163001],[4477.6,2.23334586],[4477.7,3.703],[4477.8,2.356]]]
["bitfinex","ETHUSD",1758326941601,[[4477.3,0.001],[4476.9,0.0576],[4476.8,5.149],[4476.4,0.001],[4476.3,6.2722]],[[4477.4,7.0244358],[4477.5,0.67163001],[4477.6,2.23334586],[4477.7,6.057],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326941935,[[4477.3,0.001],[4476.9,0.0576],[4476.8,5.149],[4476.4,0.2352],[4476.3,6.038]],[[4477.4,7.0244358],[4477.5,0.67163001],[4477.6,2.23334586],[4477.7,6.057],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326942242,[[4477.3,0.001],[4476.9,0.0576],[4476.8,5.149],[4476.4,0.001],[4476.3,0.001]],[[4477.4,7.0244358],[4477.5,4.37663001],[4477.6,2.23334586],[4477.7,2.354],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326942441,[[4476.8,1.933],[4476.4,0.001],[4476.3,0.001],[4475.3,6.039],[4474.0,2.2360908]],[[4477.2,2.354],[4477.3,5.23348893],[4477.4,4.79099676],[4477.5,4.37663001],[4477.6,2.23334586]]]
["bitfinex","ETHUSD",1758326942748,[[4476.8,0.001],[4476.5,3.705],[4476.4,0.001],[4476.3,0.001],[4476.0,1.932]],[[4476.9,2.23368848],[4477.0,5.23363859],[4477.1,2.26814333],[4477.2,2.354],[4477.3,5.93848893]]]
["bitfinex","ETHUSD",1758326942918,[[4476.8,0.001],[4476.5,3.705],[4476.4,0.001],[4476.3,0.001],[4476.0,1.932]],[[4476.9,5.56884103],[4477.0,2.23363859],[4477.1,1.93299078],[4477.2,2.354],[4477.3,5.93848893]]]
["bitfinex","ETHUSD",1758326943116,[[4476.8,0.001],[4476.5,3.705],[4476.4,0.001],[4476.3,0.001],[4476.0,1.932]],[[4476.9,5.79494103],[4477.0,2.23363859],[4477.1,2.37881413],[4477.2,2.354],[4477.3,5.93848893]]]
["bitfinex","ETHUSD",1758326943625,[[4475.3,3.707],[4475.1,2.1762],[4474.8,0.001],[4474.0,6.04],[4473.4,2.2353896]],[[4476.0,2.23413762],[4476.1,3.0],[4476.2,2.23406436],[4476.7,5.354],[4476.8,8.86899675]]]
["bitfinex","ETHUSD",1758326943945,[[4475.6,0.2342],[4475.3,3.707],[4475.1,1.942],[4474.8,0.001],[4474.2,2.23502652]],[[4476.0,5.56929017],[4476.2,2.23406436],[4476.4,5.94093798],[4476.7,2.354],[4476.8,0.54923475]]]
["bitfinex","ETHUSD",1758326944140,[[4475.6,0.2342],[4475.3,3.707],[4475.1,1.942],[4474.8,0.001],[4474.3,0.792]],[[4476.0,5.56929017],[4476.2,2.23406436],[4476.3,0.2261],[4476.4,5.94093798],[4476.7,2.354]]]
["bitfinex","ETHUSD",1758326944340,[[4475.6,0.2342],[4475.3,3.707],[4475.1,1.942],[4474.8,0.001],[4474.1,2.24507762]],[[4476.0,5.56929017],[4476.2,2.23406436],[4476.3,0.2261],[4476.4,5.94093798],[4476.7,2.354]]]
["bitfinex","ETHUSD",1758326944727,[[4475.6,0.2342],[4475.3,3.707],[4475.1,1.942],[4474.8,0.001],[4474.2,2.23502436]],[[4476.0,6.24128726],[4476.2,2.23406436],[4476.3,0.2261],[4476.4,5.94093798],[4476.7,2.354]]]
["bitfinex","ETHUSD",1758326944919,[[4475.6,0.2342],[4475.3,3.707],[4475.1,1.942],[4474.8,0.001],[4474.2,2.23502436]],[[4476.0,7.11143242],[4476.2,2.23406436],[4476.3,0.2261],[4476.4,5.94093798],[4476.7,2.65807601]]]
["bitfinex","ETHUSD",1758326945309,[[4475.6,0.2342],[4475.3,3.707],[4475.1,1.942],[4474.8,0.001],[4474.5,0.44058553]],[[4476.0,7.11143242],[4476.2,2.23406436],[4476.3,0.2261],[4476.4,5.94093798],[4476.7,2.65807601]]]
["bitfinex","ETHUSD",1758326945809,[[4475.3,3.9412],[4475.1,1.942],[4474.8,0.001],[4474.5,0.44058553],[4474.2,0.792]],[[4476.0,7.11143242],[4476.2,2.23406436],[4476.3,0.2261],[4476.4,5.94093798],[4476.7,2.65807601]]]
["bitfinex","ETHUSD",1758326947018,[[4475.1,1.942],[4474.8,0.2352],[4474.2,0.792],[4473.1,0.01],[4472.9,2.23568064]],[[4476.0,7.61564919],[4476.2,2.23406436],[4476.4,8.29493798],[4476.7,0.30407601],[4477.0,4.16565385]]]
["bitfinex","ETHUSD",1758326947227,[[4475.3,3.708],[4475.1,1.942],[4474.8,0.2352],[4474.2,0.792],[4473.1,0.01]],[[4476.0,7.61564919],[4476.2,2.23406436],[4476.4,8.29493798],[4476.7,0.30407601],[4477.0,4.16565385]]]
["bitfinex","ETHUSD",1758326947423,[[4475.3,3.708],[4475.1,1.942],[4474.8,0.2352],[4474.2,0.792],[4473.1,0.01]],[[4476.0,7.9197252],[4476.2,2.23406436],[4476.4,8.29493798],[4477.0,4.16565385],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758326947624,[[4475.3,3.708],[4475.1,1.942],[4474.8,0.2352],[4474.2,0.792],[4473.1,0.01]],[[4476.0,7.9197252],[4476.2,2.23406436],[4476.4,8.29493798],[4477.0,4.16565385],[4477.3,3.23349869]]]
["bitfinex","ETHUSD",1758326947828,[[4475.1,1.942],[4474.8,0.2352],[4474.2,0.792],[4473.1,0.01],[4459.5,0.00574114]],[[4476.0,7.9197252],[4476.1,3.708],[4476.2,2.23406436],[4476.4,4.58793798],[4477.0,4.16565385]]]
["bitfinex","ETHUSD",1758326948013,[[4475.1,5.65],[4474.8,0.2352],[4474.2,0.792],[4473.1,0.01],[4459.5,0.00574114]],[[4476.0,7.9197252],[4476.1,3.708],[4476.2,2.23406436],[4476.4,4.58793798],[4477.0,4.16565385]]]
["bitfinex","ETHUSD",1758326948014,[[4475.1,5.65],[4474.8,0.2352],[4474.2,0.792],[4473.1,0.01],[4466.9,0.58355005]],[[4476.0,7.9197252],[4476.1,3.708],[4476.2,2.23406436],[4476.4,4.58793798],[4477.0,4.16565385]]]
["bitfinex","ETHUSD",1758326948322,[[4475.1,5.65],[4474.8,0.001],[4474.3,0.2342],[4474.2,0.792],[4473.1,0.01]],[[4476.0,7.9197252],[4476.1,3.708],[4476.2,2.23406436],[4476.4,4.58793798],[4477.0,4.16565385]]]
["bitfinex","ETHUSD",1758326948511,[[4475.1,5.65],[4474.9,0.2342],[4474.8,0.001],[4474.2,0.792],[4473.1,0.01]],[[4476.0,7.9197252],[4476.1,3.708],[4476.2,2.23406436],[4476.4,4.58793798],[4477.0,4.16565385]]]
["bitfinex","ETHUSD",1758326948712,[[4475.1,5.65],[4474.9,0.2342],[4474.8,0.001],[4474.2,0.792],[4473.1,0.01]],[[4476.0,7.9197252],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.23393798],[4477.0,4.16565385]]]
["bitfinex","ETHUSD",1758326948912,[[4475.1,5.65],[4474.9,0.2342],[4474.8,0.001],[4474.2,0.792],[4473.1,0.01]],[[4476.0,7.9197252],[4476.1,3.708],[4476.2,2.23406436],[4476.4,4.58793798],[4477.0,4.16565385]]]
["bitfinex","ETHUSD",1758326949161,[[4475.1,5.65],[4474.9,0.2342],[4474.8,0.001],[4474.2,0.792],[4473.1,2.2455721]],[[4476.0,7.9197252],[4476.1,3.708],[4476.2,2.23406436],[4476.4,4.58793798],[4477.0,4.16565385]]]
["bitfinex","ETHUSD",1758326949311,[[4475.1,5.65],[4474.9,0.2342],[4474.8,0.001],[4474.2,0.792],[4473.7,2.2352782]],[[4476.0,7.61564919],[4476.1,3.708],[4476.2,2.23406436],[4476.4,4.89201399],[4477.0,4.16565385]]]
["bitfinex","ETHUSD",1758326949508,[[4475.1,5.65],[4474.8,0.001],[4473.1,0.01],[4472.9,2.23568318],[4472.3,3.001]],[[4476.0,9.46543242],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4477.0,4.16565385]]]
["bitfinex","ETHUSD",1758326949830,[[4475.1,5.8842],[4474.8,0.001],[4473.1,0.01],[4472.9,2.23568318],[4472.3,3.001]],[[4476.0,9.69153242],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326950251,[[4475.1,5.8842],[4474.8,0.001],[4473.7,2.23523828],[4473.5,2.23538311],[4473.1,0.01]],[[4476.0,9.69153242],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326950644,[[4475.1,5.8842],[4474.8,0.001],[4473.6,2.23530421],[4473.1,0.01],[4469.1,0.01]],[[4476.0,9.69153242],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326950950,[[4475.1,5.8842],[4474.8,0.001],[4473.8,2.23523519],[4473.5,2.23537955],[4473.1,0.01]],[[4476.0,9.69153242],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326951654,[[4475.1,5.8842],[4474.8,0.001],[4473.1,0.01]],[[4476.0,9.69153242],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326951655,[[4475.1,5.8842],[4474.8,0.001],[4473.9,2.23518406],[4473.6,2.23532766],[4473.1,0.01]],[[4476.0,9.69063284],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326951852,[[4475.1,5.8842],[4474.8,0.001],[4473.6,2.23528757],[4473.4,2.23543119],[4473.1,0.01]],[[4476.0,9.69063284],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326952150,[[4475.1,5.8842],[4474.8,0.001],[4473.7,2.23524399],[4473.4,2.23543119],[4473.1,0.01]],[[4476.0,9.69063284],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326952520,[[4475.1,5.8842],[4474.8,0.001],[4473.4,2.23543119],[4473.1,0.01],[4470.6,1.82651097]],[[4476.0,9.69063284],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326952721,[[4475.1,5.8862],[4474.8,0.001],[4473.4,2.23543119],[4473.1,0.01],[4472.3,0.001]],[[4476.0,9.69063284],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326952917,[[4475.1,5.8862],[4474.8,0.001],[4473.6,2.23532775],[4473.2,2.23550201],[4473.1,0.01]],[[4476.0,9.69063284],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326953116,[[4475.1,5.8862],[4474.8,0.001],[4473.2,2.23550201],[4473.1,0.01]],[[4476.0,9.69063284],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326953117,[[4475.1,1.942],[4475.0,3.71],[4474.8,0.001],[4474.5,0.2342],[4473.5,2.23538015]],[[4476.0,9.69063284],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326953345,[[4475.1,1.942],[4475.0,3.71],[4474.8,0.001],[4473.5,2.23538015],[4351.5,0.01]],[[4476.0,9.69063284],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326953531,[[4475.8,0.001],[4475.1,1.942],[4475.0,3.9442],[4474.8,0.001],[4473.5,2.23538015]],[[4476.0,9.69063284],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326953857,[[4475.8,0.001],[4475.4,0.001],[4475.1,1.942],[4475.0,3.9442],[4474.8,0.001]],[[4476.0,9.69063284],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326954354,[[4475.8,0.001],[4475.4,0.001],[4475.1,1.942],[4475.0,3.9452],[4474.8,0.001]],[[4476.0,9.69063284],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4476.5,0.27811677]]]
["bitfinex","ETHUSD",1758326955354,[[4475.8,0.001],[4475.4,0.001],[4475.1,1.942],[4475.0,0.001],[4474.8,0.001]],[[4476.0,9.96819632],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.53801399],[4479.6,4.02495657]]]
["bitfinex","ETHUSD",1758326955648,[[4475.8,0.001],[4475.4,0.001],[4475.1,1.942],[4475.0,0.246],[4474.9,3.71]],[[4476.0,10.27227233],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.23393798],[4479.6,4.02495657]]]
["bitfinex","ETHUSD",1758326956244,[[4475.8,0.001],[4475.4,0.001],[4475.1,1.942],[4475.0,0.246],[4474.9,3.71]],[[4476.0,10.27227233],[4476.1,3.708],[4476.2,2.23406436],[4476.4,2.23393798],[4476.8,7.04]]]
["bitfinex","ETHUSD",1758326956921,[[4475.8,0.001],[4475.4,0.001],[4475.1,1.942],[4475.0,0.246],[4474.9,3.71]],[[4476.0,10.04617233],[4476.1,3.708],[4476.2,2.23406436],[4476.3,0.2454],[4476.4,2.23393798]]]
["bitfinex","ETHUSD",1758326957122,[[4475.0,0.001],[4474.8,0.246],[4474.3,1.933],[4474.2,2.781],[4472.8,0.001]],[[4476.0,10.04617233]]]
["bitfinex","ETHUSD",1758326957123,[[4475.0,0.001],[4474.8,0.246],[4474.3,1.933],[4474.2,2.781],[4472.8,0.001]],[[4475.1,2.23458693],[4475.3,4.58851701],[4475.6,2.23438654],[4475.8,2.23423745],[4475.9,28.43734277]]]
["bitfinex","ETHUSD",1758326957421,[[4475.0,0.246],[4474.8,0.001],[4474.3,1.933],[4474.2,2.781],[4474.0,0.001]],[[4475.1,2.35967248],[4475.2,3.0],[4475.3,2.23451701],[4475.6,2.23438654],[4475.8,2.23423745]]]
["bitfinex","ETHUSD",1758326957640,[[4475.0,0.246],[4474.8,0.001],[4474.3,1.933],[4474.2,2.781],[4474.0,0.001]],[[4475.1,2.35967248],[4475.2,3.0],[4475.3,2.23451701],[4475.4,3.719],[4475.6,2.23438654]]]
["bitfinex","ETHUSD",1758326957851,[[4475.0,0.001],[4474.8,0.001],[4474.7,0.245],[4474.3,1.933],[4474.2,2.781]],[[4475.1,5.60567248],[4475.2,3.0],[4475.3,2.23451701],[4475.4,3.719],[4475.6,2.23438654]]]
["bitfinex","ETHUSD",1758326958053,[[4475.0,0.001],[4474.8,0.001],[4474.7,0.245],[4474.3,1.933],[4474.2,2.781]],[[4475.1,5.60567248],[4475.3,2.23451701],[4475.4,3.719],[4475.6,2.23438654]]]
["bitfinex","ETHUSD",1758326958054,[[4475.0,0.001],[4474.8,0.001],[4474.7,0.245],[4474.3,1.933],[4474.2,2.781]],[[4475.1,5.60567248],[4475.3,2.23451701],[4475.4,3.719],[4475.6,2.23438654],[4476.0,2.23413762]]]
["bitfinex","ETHUSD",1758326958277,[[4475.0,0.001],[4474.8,0.001],[4474.7,0.245],[4474.3,1.933],[4473.1,0.01]],[[4475.1,5.60567248],[4475.3,2.23451701],[4475.4,3.719],[4475.5,2.5994],[4475.6,2.23438654]]]
["bitfinex","ETHUSD",1758326958422,[[4475.0,0.001],[4474.8,0.001],[4474.5,0.245],[4474.3,1.933],[4474.2,3.719]],[[4475.1,5.60567248],[4475.3,2.23451701],[4475.4,3.719],[4475.5,2.5994],[4475.6,2.23438654]]]
["bitfinex","ETHUSD",1758326958769,[[4475.0,0.001],[4474.8,0.001],[4474.5,0.245],[4474.3,1.933],[4474.2,3.719]],[[4475.1,5.71945059],[4475.3,2.23451701],[4475.4,3.719],[4475.5,2.5994],[4475.6,2.23438654]]]
["bitfinex","ETHUSD",1758326958969,[[4475.0,0.001],[4474.8,0.001],[4474.5,0.245],[4474.3,1.933],[4474.2,3.719]],[[4475.1,5.71945059],[4475.3,2.23451701],[4475.4,3.719],[4475.5,0.2454],[4475.6,2.23438654]]]
["bitfinex","ETHUSD",1758326959343,[[4475.0,0.001],[4474.8,0.001],[4474.5,0.245],[4474.3,1.933],[4474.2,3.719]],[[4475.1,5.71945059],[4475.3,2.23451701],[4475.4,3.719],[4475.5,2.5994],[4475.6,2.23438654]]]
["bitfinex","ETHUSD",1758326960358,[[4475.0,0.001],[4474.8,0.001],[4474.5,0.245],[4474.3,1.933],[4474.2,3.719]],[[4475.1,5.71945059],[4475.3,2.23451701],[4475.4,3.719],[4475.5,2.354],[4475.6,2.23438654]]]
["bitfinex","ETHUSD",1758326960535,[[4475.0,0.001],[4474.8,0.001],[4474.5,0.245],[4474.3,1.933],[4474.2,3.719]],[[4475.1,5.71945059],[4475.3,2.23451701],[4475.4,3.9644],[4475.5,2.354],[4475.6,2.23438654]]]
["bitfinex","ETHUSD",1758326961150,[[4475.0,0.001],[4474.8,0.001],[4474.5,0.245],[4474.3,1.933],[4474.2,3.718]],[[4475.1,5.71945059],[4475.3,2.23451701],[4475.4,3.719],[4475.5,2.354],[4475.6,2.23438654]]]
["bitfinex","ETHUSD",1758326961473,[[4475.0,0.001],[4474.8,0.001],[4474.7,0.245],[4474.3,1.933],[4474.2,3.718]],[[4475.1,5.71945059],[4475.3,2.23451701],[4475.4,3.719],[4475.5,2.354],[4475.6,2.47978654]]]
["bitfinex","ETHUSD",1758326961871,[[4475.0,0.246],[4474.8,0.001],[4474.3,1.933],[4474.2,3.718],[4473.4,2.23539317]],[[4475.1,5.71945059],[4475.3,5.95251701],[4475.5,2.354],[4475.6,2.23438654],[4614.2,70.54]]]
["bitfinex","ETHUSD",1758326962166,[[4475.0,0.246],[4474.8,0.001],[4474.3,1.933],[4474.2,3.718],[4473.4,2.23539317]],[[4475.1,6.58959575],[4475.3,5.95251701],[4475.5,2.354],[4475.6,2.23438654],[4475.9,0.58219278]]]
["bitfinex","ETHUSD",1758326963339,[[4475.0,0.246],[4474.8,0.001],[4474.3,1.933],[4474.2,3.718],[4473.4,2.23539317]],[[4475.1,6.58959575],[4475.3,5.95251701],[4475.5,2.354],[4475.6,2.23438654],[4475.9,0.82759278]]]
["bitfinex","ETHUSD",1758326963774,[[4475.0,0.246],[4474.8,0.001],[4474.3,1.933],[4474.2,3.718],[4473.1,2.24558525]],[[4475.1,6.58959575],[4475.3,5.95251701],[4475.5,2.354],[4475.6,2.23438654],[4475.9,0.58219278]]]
["bitfinex","ETHUSD",1758326963976,[[4475.0,0.246],[4474.8,0.001],[4474.3,1.933],[4474.2,3.718],[4473.4,2.23539346]],[[4475.1,6.58959575],[4475.3,5.95251701],[4475.5,2.354],[4475.6,2.23438654],[4475.8,2.47963745]]]
["bitfinex","ETHUSD",1758326964475,[[4475.0,0.246],[4474.8,0.001],[4474.3,1.933],[4474.2,3.718],[4473.3,2.23547386]],[[4475.1,6.58959575],[4475.3,5.95251701],[4475.5,2.354],[4475.6,2.23438654],[4475.8,2.47963745]]]
["bitfinex","ETHUSD",1758326964987,[[4475.0,0.246],[4474.8,0.001],[4474.3,1.933],[4474.2,3.718],[4473.5,2.23537896]],[[4475.1,6.58959575],[4475.3,5.95251701],[4475.5,2.354],[4475.6,2.23438654],[4475.8,2.47963745]]]
["bitfinex","ETHUSD",1758326966714,[[4475.0,0.246],[4474.8,0.001],[4474.3,1.933],[4474.2,3.718],[4473.1,2.24553794]],[[4475.1,6.58959575],[4475.3,5.95251701],[4475.5,2.354],[4475.6,2.23438654],[4475.8,2.47963745]]]
["bitfinex","ETHUSD",1758326967410,[[4475.0,0.246],[4474.8,0.001],[4474.3,1.933],[4474.2,3.718],[4473.4,2.23541362]],[[4475.1,6.79839928],[4475.3,5.95251701],[4475.5,2.354],[4475.6,2.23438654],[4475.8,2.47963745]]]
["bitfinex","ETHUSD",1758326968709,[[4475.0,0.246],[4474.8,0.001],[4474.3,1.933],[4474.2,3.718],[4473.5,2.23537985]],[[4475.1,6.79839928],[4475.3,2.23451701],[4475.5,2.354],[4475.6,2.23438654],[4475.8,2.47963745]]]
["bitfinex","ETHUSD",1758326969018,[[4475.0,0.246],[4474.8,0.001],[4474.3,1.933],[4474.2,3.718],[4473.6,0.792]],[[4475.1,0.57988908],[4476.6,2.39785574],[4476.8,2.23376275],[4477.3,3.01247828],[4477.7,2.23332909]]]
["bitfinex","ETHUSD",1758326969216,[[4475.0,3.963],[4474.8,0.001],[4474.4,2.2582664],[4474.3,1.933],[4474.2,0.792]],[[4475.1,0.246],[4475.6,2.23435015],[4475.9,2.23419403],[4476.4,4.0509599],[4476.5,2.23393005]]]
["bitfinex","ETHUSD",1758326969358,[[4475.0,3.963],[4474.8,0.001],[4474.4,2.2582664],[4474.3,1.933],[4474.2,0.792]],[[4476.4,4.0509599],[4476.5,2.23393005]]]
["bitfinex","ETHUSD",1758326969359,[[4475.1,0.792],[4475.0,3.963],[4474.8,0.02334736],[4474.4,0.001],[4474.3,1.933]],[[4475.5,0.12508555],[4476.7,2.23378934],[4476.9,0.01],[4477.2,2.23354824],[4477.3,0.2454]]]
["bitfinex","ETHUSD",1758326969575,[[4475.3,0.792],[4475.2,2.178],[4475.0,3.718],[4474.8,6.043],[4474.4,0.001]],[[4476.6,0.33403849],[4476.8,0.10989764],[4476.9,0.01],[4477.7,1.933],[4478.0,2.23315601]]]
["bitfinex","ETHUSD",1758326969761,[[4475.7,0.792],[4475.6,2.23433729],[4475.4,0.56434437],[4475.2,1.933],[4475.0,5.95260829]],[[4476.9,0.01]]]
["bitfinex","ETHUSD",1758326969762,[[4475.7,0.792],[4475.6,2.23433729],[4475.4,0.56434437],[4475.2,1.933],[4475.0,5.95260829]],[[4476.5,0.12508555],[4476.9,0.01],[4477.6,0.20895294],[4477.9,0.012],[4478.3,2.23503999]]]
["bitfinex","ETHUSD",1758326970001,[[4476.4,3.02593578],[4476.1,2.23407945],[4475.8,3.99334237],[4475.6,2.23433729],[4475.4,0.297]],[[4476.9,0.01],[4477.3,0.12508555],[4477.9,0.012],[4478.0,0.11041449],[4478.2,1.10095294]]]
["bitfinex","ETHUSD",1758326970229,[[4476.5,7.90487808],[4476.4,0.792],[4476.2,2.25636958],[4475.8,0.245],[4475.6,2.23433729]],[[4476.9,0.01],[4477.6,2.23338732],[4477.7,0.12508555],[4477.9,2.24522171],[4478.0,0.11041449]]]
["bitfinex","ETHUSD",1758326970508,[[4476.5,7.90487808],[4476.4,0.792],[4475.6,2.23433729]],[[4476.9,0.01],[4477.9,2.24522171]]]
["bitfinex","ETHUSD",1758326970509,[[4476.6,3.02583725],[4476.5,5.916],[4476.4,2.23391387],[4476.0,2.23413618],[4475.6,2.23433729]],[[4476.7,0.12508555],[4476.9,0.01],[4477.5,0.12508555],[4477.9,0.012],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326970676,[[4476.8,3.02573838],[4476.6,3.29317563],[4476.5,5.671],[4476.4,2.23391387],[4475.6,2.23433729]],[[4476.9,0.01],[4477.7,0.12508555],[4477.9,0.012],[4478.2,2.2330893],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326970873,[[4476.8,3.02573838],[4476.6,3.29317563],[4476.5,5.671],[4476.4,2.23391387],[4475.6,2.23433729]],[[4476.9,0.01],[4477.9,0.012],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326970874,[[4476.8,4.24706716],[4476.7,0.245],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.01],[4477.9,0.012],[4478.1,0.12508555],[4478.3,0.002],[4478.7,1.281]]]
["bitfinex","ETHUSD",1758326971197,[[4476.8,4.49206716],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387],[4475.2,4.00263132]],[[4476.9,0.01],[4477.9,0.012],[4478.3,0.002],[4478.4,2.23294567],[4478.5,0.12508555]]]
["bitfinex","ETHUSD",1758326971368,[[4476.8,4.46972978],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387],[4475.9,2.32369108]],[[4476.9,0.01],[4477.9,0.012],[4478.3,0.12708555],[4478.9,2.2427311],[4479.5,2.23243651]]]
["bitfinex","ETHUSD",1758326971569,[[4476.8,4.46972978],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387],[4475.9,2.23414442]],[[4476.9,0.01],[4477.3,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.8,0.12508555]]]
["bitfinex","ETHUSD",1758326971778,[[4476.8,4.46972978],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387],[4475.9,2.23414442]],[[4476.9,0.01],[4477.9,0.012],[4478.3,0.002],[4478.8,0.12508555],[4479.2,0.11495376]]]
["bitfinex","ETHUSD",1758326971983,[[4476.8,4.46972978],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387],[4476.1,0.08954225]],[[4476.9,0.012],[4477.5,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.8,0.12508555]]]
["bitfinex","ETHUSD",1758326972186,[[4476.8,4.46972978],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387],[4476.1,0.08954225]],[[4476.9,0.012],[4477.5,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.9,0.13508555]]]
["bitfinex","ETHUSD",1758326972505,[[4476.8,4.46972978],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387],[4476.1,0.08954225]],[[4476.9,0.012],[4477.5,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.5,2.23289734]]]
["bitfinex","ETHUSD",1758326972706,[[4476.8,4.46972978],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387],[4476.1,0.08954225]],[[4476.9,0.012],[4477.5,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.4,2.23294362]]]
["bitfinex","ETHUSD",1758326972905,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.5,0.08954666],[4477.9,0.012],[4478.3,0.002],[4479.2,1.03497174]]]
["bitfinex","ETHUSD",1758326973077,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.5,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.4,2.23294332]]]
["bitfinex","ETHUSD",1758326973272,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.5,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.5,2.23291973]]]
["bitfinex","ETHUSD",1758326973614,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.5,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.4,2.23295688]]]
["bitfinex","ETHUSD",1758326974401,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.5,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.6,2.23288418]]]
["bitfinex","ETHUSD",1758326974569,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.5,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.5,2.23289306]]]
["bitfinex","ETHUSD",1758326975067,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.5,0.08954666],[4477.9,0.012],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326975068,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.5,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.4,2.23295179]]]
["bitfinex","ETHUSD",1758326975292,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.9,0.012],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326975293,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.9,0.012],[4478.3,0.002],[4478.5,2.23290449],[4478.8,2.23274982]]]
["bitfinex","ETHUSD",1758326975496,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,0.002],[4481.9,1.25980878]]]
["bitfinex","ETHUSD",1758326975814,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.7,2.23280062]]]
["bitfinex","ETHUSD",1758326976021,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,2.23499279],[4478.6,2.23285582]]]
["bitfinex","ETHUSD",1758326976417,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.4,2.23294523]]]
["bitfinex","ETHUSD",1758326976734,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,2.23499156],[4478.6,2.23284776]]]
["bitfinex","ETHUSD",1758326977298,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.5,2.23293922]]]
["bitfinex","ETHUSD",1758326977493,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326977494,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.4,2.23298363]]]
["bitfinex","ETHUSD",1758326977698,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,2.23499829],[4481.2,9.27157284]]]
["bitfinex","ETHUSD",1758326978018,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.2,2.23304216],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326978422,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,2.235],[4482.3,2.01247828]]]
["bitfinex","ETHUSD",1758326978596,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,2.235],[4478.6,2.47826657]]]
["bitfinex","ETHUSD",1758326978796,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.5,2.23289384]]]
["bitfinex","ETHUSD",1758326979321,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326979322,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.4,0.2454]]]
["bitfinex","ETHUSD",1758326979641,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.4,2.47834248]]]
["bitfinex","ETHUSD",1758326979819,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,5.671],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,2.23500914],[4478.4,0.2454]]]
["bitfinex","ETHUSD",1758326980022,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,2.23500914],[4478.4,0.2454]]]
["bitfinex","ETHUSD",1758326980521,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.4,0.2454]]]
["bitfinex","ETHUSD",1758326980939,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.9,0.012],[4478.3,0.002],[4478.6,0.2454],[4478.9,2.24270565]]]
["bitfinex","ETHUSD",1758326981229,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.7,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.6,2.4782861]]]
["bitfinex","ETHUSD",1758326981524,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.7,0.08954666],[4477.9,0.012],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326981525,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.7,0.08954666],[4477.9,0.012],[4478.3,0.2474],[4478.5,2.23289879]]]
["bitfinex","ETHUSD",1758326981814,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.7,0.08954666],[4477.9,0.012],[4478.3,0.2474],[4478.7,2.23279757]]]
["bitfinex","ETHUSD",1758326982003,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.7,0.08954666],[4477.9,0.012],[4478.3,0.2474]]]
["bitfinex","ETHUSD",1758326982004,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.7,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.9,2.24272573]]]
["bitfinex","ETHUSD",1758326982216,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.7,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.7,0.2454]]]
["bitfinex","ETHUSD",1758326982388,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.7,0.08954666],[4477.9,0.012],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326982389,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.7,0.08954666],[4477.9,0.012],[4478.3,0.002],[4479.4,2.23245598]]]
["bitfinex","ETHUSD",1758326982580,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.7,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.5,2.23289629]]]
["bitfinex","ETHUSD",1758326982779,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.7,0.08954666],[4477.9,0.012],[4478.3,0.002],[4478.5,0.2454]]]
["bitfinex","ETHUSD",1758326983550,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.9,0.012],[4478.3,0.002],[4478.5,0.2454],[4479.0,2.23267872]]]
["bitfinex","ETHUSD",1758326983733,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.9,0.012],[4478.3,0.002],[4478.5,0.2454],[4478.9,2.24271708]]]
["bitfinex","ETHUSD",1758326983933,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.09154666],[4477.9,0.012],[4478.3,0.002],[4478.4,0.2431]]]
["bitfinex","ETHUSD",1758326984538,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.09154666],[4477.9,0.012],[4478.3,0.002],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758326984747,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.09154666],[4477.9,0.012],[4478.3,0.2451],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758326984942,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.09154666],[4477.9,0.012],[4478.3,0.2451],[4478.9,2.24271272]]]
["bitfinex","ETHUSD",1758326985124,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.012],[4478.3,0.2451],[4478.8,2.23278884]]]
["bitfinex","ETHUSD",1758326985322,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.012],[4478.3,0.2451],[4478.7,2.23280496]]]
["bitfinex","ETHUSD",1758326985632,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.012],[4478.3,0.2451],[4478.6,2.23285411]]]
["bitfinex","ETHUSD",1758326986455,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.012],[4478.3,0.2451],[4478.5,2.23289778]]]
["bitfinex","ETHUSD",1758326986656,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.012],[4478.3,0.002],[4478.5,2.23289778]]]
["bitfinex","ETHUSD",1758326986821,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.012],[4478.2,0.2431],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326989256,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2431],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758326991488,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2431],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326991646,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2431],[4482.9,2.8274696]]]
["bitfinex","ETHUSD",1758326991842,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.5,0.2431],[4477.8,0.002],[4477.9,0.012],[4479.5,0.11483637]]]
["bitfinex","ETHUSD",1758326992090,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.5,0.2431],[4477.8,0.002],[4477.9,0.012],[4478.3,2.23302697]]]
["bitfinex","ETHUSD",1758326992446,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.5,0.2431],[4477.8,0.002],[4477.9,0.012],[4478.4,2.23294917]]]
["bitfinex","ETHUSD",1758326992678,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.2451],[4477.9,0.012],[4478.4,2.23294917],[4483.7,4.02495657]]]
["bitfinex","ETHUSD",1758326992976,[[4476.8,8.20372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.2451],[4477.9,0.012],[4478.3,2.23299235],[4478.5,3.0]]]
["bitfinex","ETHUSD",1758326993342,[[4476.8,4.46972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.2451],[4477.9,0.012],[4478.3,2.23299235],[4478.5,3.0]]]
["bitfinex","ETHUSD",1758326993548,[[4476.8,8.19872978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.2451],[4477.9,0.012],[4478.3,2.23299235],[4482.6,2.8174696]]]
["bitfinex","ETHUSD",1758326994265,[[4476.8,8.19872978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.2451],[4477.9,0.012],[4478.3,2.23299235],[4481.9,2.02247828]]]
["bitfinex","ETHUSD",1758326995081,[[4476.8,8.19872978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.5,0.2431],[4477.8,0.002],[4477.9,0.012],[4478.3,2.23299235]]]
["bitfinex","ETHUSD",1758326996159,[[4476.8,7.95372978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,2.1604],[4476.4,2.23391387]],[[4476.9,0.012],[4477.5,0.2431],[4477.8,0.002],[4477.9,0.012],[4478.3,2.23299235]]]
["bitfinex","ETHUSD",1758326996867,[[4476.8,4.22472978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.2431],[4477.8,0.002],[4477.9,0.012],[4478.2,2.23304299]]]
["bitfinex","ETHUSD",1758326997189,[[4476.8,7.95272978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.012],[4478.2,2.23304299]]]
["bitfinex","ETHUSD",1758326997190,[[4476.8,7.95272978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.2551],[4477.8,0.002],[4477.9,0.012],[4478.2,2.2330898],[4478.5,2.23289302]]]
["bitfinex","ETHUSD",1758326997780,[[4476.8,7.95272978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.46131387]],[[4476.9,0.2551],[4477.8,0.002],[4477.9,0.012],[4478.2,2.2330898],[4478.5,2.23289302]]]
["bitfinex","ETHUSD",1758326997781,[[4476.8,7.95272978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.46131387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.012],[4478.1,3.0],[4478.2,2.2330898]]]
["bitfinex","ETHUSD",1758326997943,[[4476.8,7.95272978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.46131387]],[[4476.9,0.012],[4477.1,0.2431],[4477.8,0.002],[4477.9,0.012],[4478.2,2.2330898]]]
["bitfinex","ETHUSD",1758326999213,[[4476.8,7.95272978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.46131387]],[[4476.9,0.012],[4477.1,0.2431],[4477.8,0.002],[4477.9,0.012],[4478.1,0.2092884]]]
["bitfinex","ETHUSD",1758327000109,[[4476.8,7.95272978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,2.1617],[4476.4,2.46131387]],[[4476.9,0.012],[4477.1,0.2431],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327000110,[[4476.8,7.95272978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,2.1617],[4476.4,2.23391387]],[[4476.9,0.012],[4477.1,0.2431],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2092884]]]
["bitfinex","ETHUSD",1758327000278,[[4476.8,8.18142978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.5,0.2488],[4477.8,0.002],[4477.9,0.012],[4478.9,2.24269303]]]
["bitfinex","ETHUSD",1758327000623,[[4476.8,8.18142978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.012],[4478.9,2.24269303]]]
["bitfinex","ETHUSD",1758327000624,[[4476.8,8.18142978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.012],[4478.8,0.20946808],[4478.9,2.24271755]]]
["bitfinex","ETHUSD",1758327000780,[[4476.8,8.18142978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.012],[4478.1,0.2488],[4478.7,0.20946808]]]
["bitfinex","ETHUSD",1758327000980,[[4476.8,8.18142978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2488],[4479.5,0.36363637]]]
["bitfinex","ETHUSD",1758327001183,[[4476.8,8.18142978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.2608],[4478.7,2.23281022],[4478.8,0.20945734]]]
["bitfinex","ETHUSD",1758327001491,[[4476.8,8.18142978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.2608],[4478.6,0.20945734],[4478.9,2.24270596]]]
["bitfinex","ETHUSD",1758327001689,[[4476.8,8.18142978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.2608],[4478.5,2.2329066],[4478.7,3.0]]]
["bitfinex","ETHUSD",1758327002494,[[4476.8,8.18142978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.2608],[4481.0,0.35013403],[4481.1,2.8174696]]]
["bitfinex","ETHUSD",1758327002696,[[4476.8,8.18142978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.002],[4477.9,0.2608],[4478.6,2.23285727],[4478.9,2.24269767]]]
["bitfinex","ETHUSD",1758327002909,[[4476.8,8.18142978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.2508],[4477.9,0.012],[4478.6,2.23285727],[4478.9,2.24269767]]]
["bitfinex","ETHUSD",1758327003497,[[4476.8,8.18142978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.2508],[4477.9,0.012],[4478.9,0.01],[4479.2,2.23254539]]]
["bitfinex","ETHUSD",1758327003681,[[4476.8,8.18142978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.2508],[4477.9,0.012],[4478.6,2.23288904],[4478.7,2.23280513]]]
["bitfinex","ETHUSD",1758327003886,[[4476.8,8.18142978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.8,0.2508],[4477.9,0.012],[4478.5,2.2328938],[4478.8,2.23275481]]]
["bitfinex","ETHUSD",1758327004616,[[4476.8,7.95172978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.6,0.2488],[4477.8,0.002],[4477.9,0.012],[4478.5,2.23291682]]]
["bitfinex","ETHUSD",1758327004823,[[4476.8,8.18042978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,0.24880001],[4477.8,0.002],[4477.9,0.012],[4478.5,2.23291682]]]
["bitfinex","ETHUSD",1758327005602,[[4476.8,8.18042978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,0.24880001],[4477.8,0.002],[4477.9,0.012],[4478.4,2.23294231]]]
["bitfinex","ETHUSD",1758327005909,[[4476.8,8.18042978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,0.24880001],[4477.8,0.002],[4477.9,0.012],[4478.4,2.2329451]]]
["bitfinex","ETHUSD",1758327006145,[[4476.8,8.18042978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,0.24880001],[4477.8,0.002],[4477.9,0.012],[4478.5,2.23290465]]]
["bitfinex","ETHUSD",1758327008341,[[4476.8,8.18042978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.3,0.2488],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327008500,[[4476.8,7.95172978],[4476.7,6.042],[4476.6,2.46253725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.3,0.2488],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327008706,[[4476.8,7.95172978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,2.1617],[4476.4,2.23391387]],[[4476.9,0.012],[4477.1,0.2488],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327009118,[[4476.8,7.95172978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,2.1617],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.5,2.23293909]]]
["bitfinex","ETHUSD",1758327009321,[[4476.8,7.95172978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,2.1617],[4476.4,2.23391387]],[[4476.9,0.012],[4477.3,0.2488],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327009610,[[4476.8,8.18042978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.2608],[4479.7,1.933]]]
["bitfinex","ETHUSD",1758327009824,[[4476.8,8.18042978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.2608],[4479.4,0.20952072]]]
["bitfinex","ETHUSD",1758327010028,[[4476.8,8.18042978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.6,2.23284429]]]
["bitfinex","ETHUSD",1758327010249,[[4476.8,8.18042978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.2508],[4477.9,0.012],[4478.5,2.2329049]]]
["bitfinex","ETHUSD",1758327010561,[[4476.8,8.17842978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.2508],[4477.9,0.012],[4479.0,2.23268851]]]
["bitfinex","ETHUSD",1758327010723,[[4476.8,8.17842978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.2508],[4477.9,0.012],[4478.6,0.20952647]]]
["bitfinex","ETHUSD",1758327010915,[[4476.8,8.17842978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.2508],[4477.9,0.012],[4478.7,2.44236511]]]
["bitfinex","ETHUSD",1758327011128,[[4476.8,8.17842978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.2608],[4478.6,0.20952647]]]
["bitfinex","ETHUSD",1758327011320,[[4476.8,8.17842978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.2508],[4477.9,0.012],[4479.4,0.20952647]]]
["bitfinex","ETHUSD",1758327011524,[[4476.8,8.17842978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.2508],[4477.9,0.012],[4478.7,3.0]]]
["bitfinex","ETHUSD",1758327011741,[[4476.8,8.17842978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.7,0.2488],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327013035,[[4476.8,8.17842978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.6,0.2488],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327016030,[[4476.8,7.94972978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.7,2.23282969]]]
["bitfinex","ETHUSD",1758327016239,[[4476.8,7.94972978],[4476.7,6.042],[4476.6,2.45923725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.6,2.232846]]]
["bitfinex","ETHUSD",1758327016438,[[4476.8,7.94772978],[4476.7,6.042],[4476.6,2.45923725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.2,0.2442],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327016643,[[4476.8,7.94772978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.2,0.2442],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327017230,[[4476.8,7.94772978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.1,0.2442],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327017658,[[4476.8,4.22472978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.1,0.2442],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327017875,[[4476.8,7.94772978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,1.933],[4476.4,2.23391387]],[[4476.9,0.012],[4477.1,0.2442],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327018043,[[4476.8,7.94772978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,2.1584],[4476.4,2.23391387]],[[4476.9,0.012],[4477.1,0.2442],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327019230,[[4476.8,7.94772978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,2.1584],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4480.7,2.01247828]]]
["bitfinex","ETHUSD",1758327019432,[[4476.8,7.94772978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,2.1584],[4476.4,2.23391387]],[[4476.9,0.012],[4477.3,0.2442],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327020958,[[4476.8,4.22472978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,2.1584],[4476.4,2.23391387]],[[4476.9,0.012],[4477.3,0.2442],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327021169,[[4476.8,7.94672978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,2.1584],[4476.4,2.23391387]],[[4476.9,0.012],[4477.3,0.2442],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327023535,[[4476.8,9.87872978],[4476.7,6.042],[4476.6,2.23383725],[4476.5,0.2254],[4476.4,2.23391387]],[[4476.9,0.012],[4477.3,0.2442],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327025171,[[4476.8,9.87872978],[4476.7,6.042],[4476.6,2.23383725],[4476.4,2.23391387]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327025172,[[4476.8,9.87872978],[4476.7,6.042],[4476.6,2.23383725],[4476.4,2.23391387],[4356.5,24.0244281]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.6,2.23288089]]]
["bitfinex","ETHUSD",1758327025335,[[4476.8,9.87772978],[4476.7,6.042],[4476.6,2.23383725],[4476.4,2.23391387],[4475.9,2.45954442]],[[4476.9,0.012],[4477.4,1e-08],[4477.5,0.2442],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327025530,[[4476.8,9.87772978],[4476.7,6.042],[4476.6,2.23383725],[4476.4,2.23391387],[4476.1,0.2254]],[[4476.9,0.012],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327025531,[[4476.8,9.87772978],[4476.7,6.042],[4476.6,2.23383725],[4476.4,2.23391387],[4476.1,0.2254]],[[4476.9,0.2562],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.6,2.23284272]]]
["bitfinex","ETHUSD",1758327026067,[[4476.8,9.87772978],[4476.7,6.042],[4476.6,2.23383725],[4476.4,2.23391387],[4476.1,0.2254]],[[4476.9,0.2562],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.8,2.23278161]]]
["bitfinex","ETHUSD",1758327026231,[[4476.8,9.87772978],[4476.7,6.042],[4476.6,2.23383725],[4476.4,2.23391387],[4476.1,0.2254]],[[4476.9,0.2562],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.7,2.23280356]]]
["bitfinex","ETHUSD",1758327026635,[[4476.8,9.87772978],[4476.7,6.042],[4476.6,2.23383725],[4476.4,2.23391387],[4476.1,0.2254]],[[4476.9,0.2562],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.5,2.23289065]]]
["bitfinex","ETHUSD",1758327026974,[[4476.8,9.87772978],[4476.7,6.042],[4476.6,2.23383725],[4476.4,2.23391387],[4476.1,0.2254]],[[4476.9,0.012],[4477.2,0.2442],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758327027280,[[4477.1,0.792],[4477.0,2.23363859],[4476.9,0.0024],[4476.8,9.08572978],[4476.7,6.042]],[[4477.2,0.2442],[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.4,2.23295096]]]
["bitfinex","ETHUSD",1758327027468,[[4477.3,3.02548893],[4477.1,4.513],[4476.9,0.0024],[4476.8,5.36472978],[4476.7,6.042]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.4,2.23295096],[4619.6,1.23]]]
["bitfinex","ETHUSD",1758327027640,[[4477.3,6.74548893],[4476.9,0.0024],[4476.8,5.36472978],[4476.7,6.042],[4357.0,1.0]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.4,2.23295096],[4478.6,3.0]]]
["bitfinex","ETHUSD",1758327027830,[[4477.3,6.74548893],[4476.9,0.0024],[4476.8,5.36472978],[4476.7,6.042],[4474.8,0.001]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.4,2.23295096],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758327028037,[[4477.3,6.74548893],[4476.9,0.0024],[4476.8,5.36472978],[4476.7,6.042],[4474.8,0.001]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.4,2.23295096],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758327028267,[[4477.3,6.74548893],[4476.9,0.0024],[4476.8,5.36472978],[4476.7,6.042],[4474.9,0.08953384]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.4,2.23295096],[4489.4,12.879861]]]
["bitfinex","ETHUSD",1758327028448,[[4477.3,8.67748893],[4476.9,0.0024],[4476.8,3.43272978],[4476.7,6.042],[4474.9,0.08953384]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.4,2.23295096],[4478.6,3.0]]]
["bitfinex","ETHUSD",1758327028670,[[4477.3,8.67748893],[4477.1,2.2335887],[4476.9,0.0024],[4476.8,3.43272978],[4476.7,6.042]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.5,2.2328931]]]
["bitfinex","ETHUSD",1758327028869,[[4477.3,8.67748893],[4477.1,2.2335887],[4476.9,0.0024],[4476.8,3.43272978],[4476.7,6.042]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.5,2.2328931],[4478.8,3.0]]]
["bitfinex","ETHUSD",1758327029072,[[4477.3,8.67748893],[4477.1,2.2335887],[4476.9,0.0024],[4476.8,3.43272978],[4476.7,6.042]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.9,0.01],[4479.1,2.23259588]]]
["bitfinex","ETHUSD",1758327029384,[[4477.3,9.76859669],[4477.1,2.2335887],[4476.9,0.2278],[4476.8,3.43272978],[4476.7,6.042]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.9,0.01],[4479.0,2.44224065]]]
["bitfinex","ETHUSD",1758327029592,[[4477.3,9.76859669],[4477.1,2.2335887],[4476.9,0.2278],[4476.8,3.43272978],[4476.7,6.042]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.9,0.21958189],[4479.0,2.23265876]]]
["bitfinex","ETHUSD",1758327029764,[[4477.3,9.76859669],[4477.1,2.2335887],[4476.9,0.2278],[4476.8,3.43272978],[4476.7,6.042]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.7,2.23282784],[4478.9,0.21958189]]]
["bitfinex","ETHUSD",1758327029957,[[4477.3,9.76859669],[4477.1,2.2335887],[4476.9,0.2278],[4476.8,3.43272978],[4476.7,6.042]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.7,2.23282784],[4478.8,3.0]]]
["bitfinex","ETHUSD",1758327032498,[[4477.3,9.76859669],[4477.1,2.2335887],[4476.9,0.2278],[4476.8,3.43272978],[4476.7,6.042]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.7,2.23279231]]]
["bitfinex","ETHUSD",1758327032673,[[4477.3,9.76859669],[4477.1,2.2335887],[4476.9,0.2278],[4476.8,3.43272978],[4476.7,6.042]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.7,2.23279231]]]
["bitfinex","ETHUSD",1758327033005,[[4477.3,9.76859669],[4477.1,2.2335887],[4476.9,0.2278],[4476.8,3.43272978],[4476.7,6.042]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.012],[4479.5,0.08953383]]]
["bitfinex","ETHUSD",1758327033203,[[4477.3,9.76859669],[4477.1,2.2335887],[4476.9,0.2278],[4476.8,3.43272978],[4476.7,6.042]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.012],[4479.4,0.20958285]]]
["bitfinex","ETHUSD",1758327033375,[[4477.3,9.76859669],[4477.1,2.2335887],[4476.9,0.2278],[4476.8,3.43272978],[4476.7,6.042]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.7,2.23283013]]]
["bitfinex","ETHUSD",1758327034828,[[4477.3,9.76859669],[4477.1,2.2335887],[4476.9,0.2278],[4476.8,3.43272978],[4476.7,6.042]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.6,2.2328535]]]
["bitfinex","ETHUSD",1758327035013,[[4477.3,9.76859669],[4477.1,2.2335887],[4476.9,0.0024],[4476.8,3.43272978],[4476.7,6.042]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.6,2.2328535],[4478.8,3.0]]]
["bitfinex","ETHUSD",1758327035197,[[4477.3,8.67748893],[4477.1,2.2335887],[4476.9,0.0024],[4476.8,3.43272978],[4476.7,6.042]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.6,2.2328535],[4481.9,0.22302451]]]
["bitfinex","ETHUSD",1758327035368,[[4477.3,8.67748893],[4477.1,2.2335887],[4476.9,0.0024],[4476.8,3.65812978],[4476.7,6.042]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.7,2.23279961],[4478.8,3.0]]]
["bitfinex","ETHUSD",1758327035700,[[4477.3,8.67748893],[4477.1,2.2335887],[4476.9,0.0024],[4476.8,3.65812978],[4476.7,6.042]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.7,2.23279961]]]
["bitfinex","ETHUSD",1758327035913,[[4477.3,8.67748893],[4477.1,2.2335887],[4476.9,0.0024],[4476.8,3.65812978],[4476.7,6.042]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.9,2.24273114]]]
["bitfinex","ETHUSD",1758327036108,[[4477.3,8.67748893],[4477.1,2.2335887],[4477.0,0.2254],[4476.9,0.0024],[4476.8,3.43272978]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758327036416,[[4477.3,8.67748893],[4477.1,2.2335887],[4477.0,0.2254],[4476.9,0.0024],[4476.8,3.43272978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.9,0.01],[4479.4,0.20957979]]]
["bitfinex","ETHUSD",1758327036699,[[4477.3,4.95748893],[4477.1,2.2335887],[4477.0,0.2254],[4476.9,0.0024],[4476.8,3.43272978]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758327036903,[[4477.3,8.67548893],[4477.1,2.2335887],[4477.0,0.2254],[4476.9,0.0024],[4476.8,3.43272978]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.7,2.23283337]]]
["bitfinex","ETHUSD",1758327037474,[[4477.3,8.67548893],[4477.1,2.2335887],[4476.9,0.0024],[4476.8,3.43272978],[4476.4,2.23391387]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.7,2.23281202],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758327037801,[[4477.3,8.67548893],[4477.1,2.2335887],[4476.9,0.0024],[4476.8,3.43272978],[4476.6,0.2254]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.7,2.23281202],[4478.8,3.0]]]
["bitfinex","ETHUSD",1758327037967,[[4477.3,8.67548893],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43272978],[4476.6,0.2254]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.5,2.23289831],[4478.8,2.23274111]]]
["bitfinex","ETHUSD",1758327038598,[[4477.3,8.67548893],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43272978],[4355.1,0.12777133]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.6,2.23285434],[4478.8,2.23274111]]]
["bitfinex","ETHUSD",1758327038805,[[4477.3,8.67548893],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.65812978],[4355.1,0.12777133]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.6,2.23285434],[4478.8,2.23274111]]]
["bitfinex","ETHUSD",1758327039102,[[4477.3,8.67448893],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.65812978],[4355.1,0.12777133]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.6,2.23285434],[4478.8,2.23274111]]]
["bitfinex","ETHUSD",1758327039477,[[4477.3,8.67448893],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.65812978],[4471.1,3.149]],[[4477.4,0.24420001],[4477.8,0.002],[4477.9,0.012],[4478.6,2.23285434],[4479.0,2.23267048]]]
["bitfinex","ETHUSD",1758327039798,[[4477.3,8.67448893],[4477.1,2.2335887],[4476.9,6.2648],[4476.8,3.43272978],[4476.3,2.68274853]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.9,3.01]]]
["bitfinex","ETHUSD",1758327040032,[[4477.3,9.76529669],[4477.1,2.2335887],[4476.9,6.2648],[4476.8,3.43272978],[4476.3,2.68274853]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758327040208,[[4477.3,9.76529669],[4477.1,2.2335887],[4477.0,0.2254],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.9,0.21957922]]]
["bitfinex","ETHUSD",1758327041230,[[4477.3,9.76529669],[4477.1,2.2335887],[4477.0,0.2254],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.7,2.23280881]]]
["bitfinex","ETHUSD",1758327042038,[[4477.3,9.76529669],[4477.1,2.2335887],[4477.0,0.2254],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.01],[4478.7,2.23280881]]]
["bitfinex","ETHUSD",1758327046097,[[4477.3,9.76529669],[4477.1,2.2335887],[4477.0,0.2254],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.6,0.2442],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758327047239,[[4477.3,9.76529669],[4477.1,2.2335887],[4477.0,0.2254],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.01],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758327047408,[[4477.3,9.99209669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4471.1,11.15714271]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.242],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758327047600,[[4477.3,9.76529669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4471.1,11.15714271]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.01],[4478.6,3.0]]]
["bitfinex","ETHUSD",1758327047804,[[4477.3,9.76529669],[4477.1,2.2335887],[4477.0,0.2268],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.7,0.4762],[4477.8,0.002],[4477.9,0.01],[4619.0,1.23403239]]]
["bitfinex","ETHUSD",1758327048004,[[4477.3,9.76529669],[4477.1,2.2335887],[4477.0,0.2268],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.7,0.4762],[4477.8,0.002],[4477.9,0.01],[4491.2,14.087348]]]
["bitfinex","ETHUSD",1758327050340,[[4477.3,9.76529669],[4477.1,2.2335887],[4477.0,0.2268],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.7,0.4762],[4477.8,0.002],[4477.9,0.01],[4481.4,13.75145559]]]
["bitfinex","ETHUSD",1758327050541,[[4477.3,9.76529669],[4477.1,2.2335887],[4477.0,0.2268],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.7,0.4762],[4477.8,0.002],[4477.9,0.01],[4478.9,2.2426956]]]
["bitfinex","ETHUSD",1758327051244,[[4477.3,9.76529669],[4477.1,2.2335887],[4477.0,0.2268],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.7,0.4762],[4477.8,0.002],[4477.9,0.01],[4478.8,2.23274532]]]
["bitfinex","ETHUSD",1758327051449,[[4477.3,9.76529669],[4477.1,2.2335887],[4477.0,0.2268],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.7,0.4762],[4477.8,0.002],[4477.9,0.01],[4482.0,1.15773486]]]
["bitfinex","ETHUSD",1758327051602,[[4477.3,9.76529669],[4477.1,2.2335887],[4477.0,0.2268],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.7,0.4762],[4477.8,0.002],[4477.9,0.01],[4478.9,0.21954398]]]
["bitfinex","ETHUSD",1758327053147,[[4477.3,9.76529669],[4477.1,2.2335887],[4477.0,0.2268],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.7,0.4762],[4477.8,0.002],[4477.9,0.01],[4478.7,2.23281325]]]
["bitfinex","ETHUSD",1758327053444,[[4477.3,9.76529669],[4477.1,2.2335887],[4477.0,0.2268],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.6,0.232],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758327056952,[[4477.3,9.76529669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.66052978],[4476.4,0.001]],[[4477.4,0.23200001],[4477.8,0.002],[4477.9,0.01],[4478.5,2.23289506],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758327057121,[[4477.3,9.76529669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.66052978],[4476.4,0.001]],[[4477.4,0.23200001],[4477.8,0.002],[4477.9,0.01],[4478.6,2.23287624],[4478.8,3.0]]]
["bitfinex","ETHUSD",1758327057444,[[4477.3,6.04829669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.4,0.001]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.01],[4478.8,3.0]]]
["bitfinex","ETHUSD",1758327057445,[[4477.3,6.04829669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.4,0.001]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.01],[4478.5,2.23290877]]]
["bitfinex","ETHUSD",1758327057625,[[4477.3,9.76229669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.4,0.001]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.242],[4478.5,2.23290877]]]
["bitfinex","ETHUSD",1758327058006,[[4477.3,9.76229669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.6,0.2268]],[[4477.4,0.23200001],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.01],[4478.5,2.23290877]]]
["bitfinex","ETHUSD",1758327058451,[[4477.3,9.76229669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.3,2.90954853]],[[4477.4,0.23200001],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.01],[4478.5,2.23290877]]]
["bitfinex","ETHUSD",1758327058843,[[4477.3,9.76229669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.3,2.68274853]],[[4477.4,0.23200001],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.01],[4478.5,2.23290877]]]
["bitfinex","ETHUSD",1758327059145,[[4477.3,9.76229669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.5,0.2268]],[[4477.4,0.23200001],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.5,2.23290877]]]
["bitfinex","ETHUSD",1758327059446,[[4477.3,9.76229669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.7,0.471]],[[4477.4,1e-08],[4477.6,0.2442],[4477.8,0.002],[4477.9,0.244],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758327059650,[[4477.3,9.76229669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.7,0.471]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.244],[4478.9,0.01],[4479.2,0.20955762]]]
["bitfinex","ETHUSD",1758327059847,[[4477.3,9.99129669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.7,0.2442]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.2551],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758327060243,[[4477.3,9.99129669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.7,0.2442]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.1,0.2431]]]
["bitfinex","ETHUSD",1758327060748,[[4477.3,9.99129669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.7,0.2442]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2431]]]
["bitfinex","ETHUSD",1758327061050,[[4477.3,9.99129669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.7,0.2442]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.012],[4481.2,11.40647828]]]
["bitfinex","ETHUSD",1758327061241,[[4477.3,9.99129669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.7,0.2442]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.2551],[4481.1,2.01247828]]]
["bitfinex","ETHUSD",1758327061440,[[4477.3,9.99029669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.7,0.2442]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.2551],[4478.8,3.0]]]
["bitfinex","ETHUSD",1758327061756,[[4477.3,9.99029669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.7,0.2442]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.2551],[4478.9,2.24269369]]]
["bitfinex","ETHUSD",1758327062449,[[4477.3,9.76129669],[4477.1,2.4625887],[4476.9,6.0394],[4476.8,3.43372978],[4476.7,0.2442]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.2551],[4478.6,2.23284091]]]
["bitfinex","ETHUSD",1758327062654,[[4477.3,9.76129669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4476.7,0.2442]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.2551],[4478.6,2.23284091]]]
["bitfinex","ETHUSD",1758327062847,[[4477.3,9.76129669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.66272978],[4476.7,0.2442]],[[4477.4,1e-08],[4477.7,0.2442],[4477.8,0.002],[4477.9,0.2551],[4478.6,2.23284091]]]
["bitfinex","ETHUSD",1758327063258,[[4477.3,9.99029669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4475.5,7.06]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.2551],[4478.9,0.01],[4479.7,2.34558912]]]
["bitfinex","ETHUSD",1758327063427,[[4477.3,9.99029669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4475.9,3.0]],[[4477.4,1e-08],[4477.8,0.2462],[4477.9,0.012],[4478.1,0.2431],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758327063628,[[4477.3,9.99029669],[4477.2,0.2442],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.1,0.2431],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758327063829,[[4477.3,9.99029669],[4477.2,0.2442],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.1,0.2431],[4478.2,0.2462]]]
["bitfinex","ETHUSD",1758327064141,[[4477.3,9.99029669],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978],[4356.7,0.143395]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.1,0.2431],[4482.1,0.21469682]]]
["bitfinex","ETHUSD",1758327064346,[[4477.3,9.99029669],[4477.2,0.08952562],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.1,0.33262561],[4482.1,0.21469682]]]
["bitfinex","ETHUSD",1758327064767,[[4477.3,9.99029669],[4477.2,0.08952562],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.1,0.33262561],[4479.3,2.23252585]]]
["bitfinex","ETHUSD",1758327064928,[[4477.3,9.99029669],[4477.2,0.08952562],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.1,0.33262561],[4479.4,2.23245567]]]
["bitfinex","ETHUSD",1758327065132,[[4477.3,9.99029669],[4477.2,0.08952562],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.1,0.33262561],[4479.3,0.2095254]]]
["bitfinex","ETHUSD",1758327065353,[[4477.3,9.99029669],[4477.2,0.08952562],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.1,0.2431],[4479.0,2.23265001]]]
["bitfinex","ETHUSD",1758327065663,[[4477.3,9.99029669],[4477.2,0.08952562],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.1,0.2431],[4478.2,0.08952501]]]
["bitfinex","ETHUSD",1758327065863,[[4477.3,9.99029669],[4477.2,0.08952562],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.2,0.08952501],[4482.3,0.21970866]]]
["bitfinex","ETHUSD",1758327066064,[[4477.3,9.99029669],[4477.2,0.08952562],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2431],[4478.2,0.08952501]]]
["bitfinex","ETHUSD",1758327066467,[[4477.3,6.27729669],[4477.2,0.08952562],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2431],[4478.2,0.08952501]]]
["bitfinex","ETHUSD",1758327066664,[[4477.3,9.98929669],[4477.2,0.08952562],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.0,0.2431],[4478.2,0.08952501]]]
["bitfinex","ETHUSD",1758327068165,[[4477.3,9.98929669],[4477.2,0.08952562],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.9,0.2531],[4479.0,0.0895165]]]
["bitfinex","ETHUSD",1758327068330,[[4477.3,9.98929669],[4477.2,0.08952562],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.8,0.2431],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758327068530,[[4477.3,9.98929669],[4477.2,0.08952562],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.6,0.2431],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758327069367,[[4477.3,9.98929669],[4477.2,0.08952562],[4477.1,2.2335887],[4476.9,6.0394],[4476.8,3.43372978]],[[4477.4,1e-08],[4477.8,0.002],[4477.9,0.012],[4478.6,0.2431],[4478.7,0.08951079]]]
["bitfinex","ETHUSD",1758327070139,[[4477.8,3.02523953],[4477.7,3.02528941],[4477.3,9.19729669],[4477.2,0.08952562],[4477.1,2.2335887]],[[4477.9,1e-08],[4479.2,0.36864546],[4480.9,0.01],[4481.1,2.23160119],[4482.0,2.23118284]]]
["bitfinex","ETHUSD",1758327070347,[[4477.8,6.73823953],[4477.7,2.23328941],[4477.4,1.4602411],[4477.3,5.25629669],[4477.2,0.08952562]],[[4477.9,1e-08],[4480.9,0.01],[4482.0,2.23118284]]]
["bitfinex","ETHUSD",1758327070348,[[4477.8,6.73823953],[4477.7,2.23328941],[4477.4,1.4602411],[4477.3,5.25629669],[4477.2,0.08952562]],[[4477.9,1e-08],[4479.0,0.2431],[4479.8,0.12554546],[4480.2,2.23208927],[4480.4,2.23194848]]]
["bitfinex","ETHUSD",1758327070583,[[4477.8,6.96723953],[4477.7,2.23328941],[4477.4,1.2312411],[4477.3,5.25629669],[4460.5,10.4105855]],[[4477.9,1e-08],[4479.0,0.2431],[4479.2,0.08950097],[4479.7,0.12554546],[4480.2,2.23208927]]]
["bitfinex","ETHUSD",1758327070744,[[4477.8,6.96723953],[4477.7,2.23328941],[4477.6,0.2431],[4477.4,1.2312411],[4477.3,5.25629669]],[[4477.9,1e-08],[4479.0,0.2431],[4479.6,0.12554546],[4480.1,2.23210098],[4484.2,11.26895657]]]
["bitfinex","ETHUSD",1758327070939,[[4477.8,6.96723953],[4477.7,2.23328941],[4477.6,0.2431],[4477.4,1.2312411],[4477.3,5.25629669]],[[4477.9,1e-08],[4478.5,0.2431],[4479.0,0.2431],[4480.1,2.23210098],[4484.2,11.26895657]]]
["bitfinex","ETHUSD",1758327071144,[[4477.8,6.96723953],[4477.7,2.23328941],[4477.6,0.2431],[4477.4,1.2312411],[4477.3,5.25629669]],[[4477.9,1e-08],[4478.5,0.2431],[4479.0,0.2431],[4479.8,0.12546902],[4480.1,2.23210098]]]
["bitfinex","ETHUSD",1758327071452,[[4477.8,6.96723953],[4477.7,2.23328941],[4477.6,0.2431],[4477.4,1.2312411],[4477.3,5.25629669]],[[4477.9,1e-08],[4478.5,0.2431],[4479.0,0.2431],[4479.7,0.12546902],[4480.1,2.23210098]]]
["bitfinex","ETHUSD",1758327071780,[[4477.8,6.96723953],[4477.7,2.23328941],[4477.6,0.2431],[4477.4,1.2312411],[4477.3,5.25629669]],[[4477.9,1e-08],[4478.5,0.2431],[4478.9,0.2531],[4480.1,2.23210098],[4482.5,6.38703131]]]
["bitfinex","ETHUSD",1758327071986,[[4477.8,6.96723953],[4477.7,2.23328941],[4477.6,0.2431],[4477.4,1.2312411],[4477.3,5.25629669]],[[4477.9,1e-08],[4478.5,0.2431],[4478.9,0.2531],[4480.1,2.23210934],[4482.5,6.38703131]]]
["bitfinex","ETHUSD",1758327071987,[[4477.8,6.96723953],[4477.7,2.23328941],[4477.6,0.2431],[4477.4,1.2312411],[4477.3,5.25629669]],[[4477.9,1e-08],[4478.5,0.2431],[4478.9,0.2531],[4480.1,2.23210934],[4480.6,0.10966299]]]
["bitfinex","ETHUSD",1758327072363,[[4478.4,3.02494033],[4477.9,2.23314187],[4477.8,7.734],[4477.7,2.23328941],[4477.6,0.2431]],[[4478.5,0.2431],[4478.9,0.2531],[4480.6,2.34152499],[4481.3,2.23154102],[4482.5,7.38703131]]]
["bitfinex","ETHUSD",1758327072550,[[4478.4,8.67094033],[4477.9,2.46214187],[4477.8,3.0],[4477.7,2.23328941],[4477.3,3.32429669]],[[4478.5,0.2431],[4478.9,0.2531],[4480.6,2.34152499],[4481.3,2.23154102],[4481.8,2.354]]]
["bitfinex","ETHUSD",1758327072742,[[4478.4,9.76703436],[4478.2,2.23301075],[4477.9,2.23314187],[4477.8,3.0],[4477.7,2.23328941]],[[4478.5,0.2431],[4478.9,0.2531],[4480.2,3.0],[4480.3,2.23201073],[4480.5,3.0]]]
["bitfinex","ETHUSD",1758327072965,[[4478.4,9.76703436],[4478.2,2.23301075],[4477.9,2.23314187],[4477.8,3.0],[4477.7,2.23328941]],[[4478.5,0.2431],[4478.9,0.2531],[4479.8,0.12540755],[4480.3,2.23201073],[4483.5,2.8174696]]]
["bitfinex","ETHUSD",1758327073289,[[4478.8,3.02474091],[4478.6,2.23281132],[4478.4,8.97503436],[4478.2,2.23301075],[4477.8,3.0]],[[4478.9,0.2531],[4480.3,2.23201073]]]
["bitfinex","ETHUSD",1758327073290,[[4478.8,3.02474091],[4478.6,2.23281132],[4478.4,8.97503436],[4478.2,2.23301075],[4477.8,3.0]],[[4478.9,0.2531],[4480.3,2.23201073],[4480.5,3.0],[4483.6,3.40039309],[4483.7,1.11228104]]]
["bitfinex","ETHUSD",1758327073448,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,5.26003436],[4478.2,2.23301075],[4477.8,3.0]],[[4478.9,0.01],[4480.3,2.23201073],[4480.5,3.0],[4482.9,0.01],[4483.0,2.01247828]]]
["bitfinex","ETHUSD",1758327073648,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,5.26003436],[4478.2,2.23301075],[4477.8,3.0]],[[4478.9,0.2492],[4480.3,2.23201073],[4480.5,3.0],[4482.9,0.01],[4483.0,2.01247828]]]
["bitfinex","ETHUSD",1758327073947,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,5.26003436],[4478.2,2.23301075],[4477.8,3.0]],[[4478.9,0.2492],[4479.0,0.67125733],[4480.2,3.0],[4480.3,2.23201073],[4480.5,3.0]]]
["bitfinex","ETHUSD",1758327074148,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,5.26003436],[4478.2,2.23301075],[4477.8,3.0]],[[4478.9,0.2492],[4479.0,0.67125733],[4480.2,3.0],[4480.3,2.23201073],[4621.9,0.01]]]
["bitfinex","ETHUSD",1758327074589,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,5.26003436],[4478.2,2.23301075],[4477.8,3.0]],[[4478.9,0.2492],[4479.0,0.67125733],[4480.2,3.0],[4480.3,2.23201073],[4480.5,2.23189794]]]
["bitfinex","ETHUSD",1758327075883,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,11.29603436],[4478.2,2.23301075],[4477.8,3.0]],[[4478.9,0.2492],[4479.0,0.67125733],[4480.2,3.0],[4480.3,2.23201073],[4480.5,2.23189794]]]
["bitfinex","ETHUSD",1758327076042,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,11.29603436],[4478.2,2.23301075],[4477.8,4.74437298]],[[4478.9,0.2492],[4479.0,0.67125733],[4480.2,3.0],[4480.3,2.23201073],[4480.5,2.23189794]]]
["bitfinex","ETHUSD",1758327076389,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,11.29603436],[4478.2,2.23301075],[4477.8,4.74437298]],[[4478.9,0.2492],[4479.0,0.67125733],[4480.2,3.0],[4480.3,2.23201073],[4481.7,2.32732701]]]
["bitfinex","ETHUSD",1758327076546,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,11.29603436],[4478.2,2.23301075],[4477.8,4.74437298]],[[4478.9,0.2492],[4479.0,0.67125733],[4480.2,3.0],[4480.3,2.23201073],[4480.6,2.34152931]]]
["bitfinex","ETHUSD",1758327076748,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,11.29603436],[4478.2,2.23301075],[4477.8,4.74437298]],[[4478.9,0.2492],[4479.0,0.67125733],[4480.1,0.12533828],[4480.3,2.23201073],[4480.6,2.34152931]]]
["bitfinex","ETHUSD",1758327077052,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,11.29603436],[4478.2,2.23301075],[4477.8,4.74437298]],[[4478.9,0.2492],[4479.0,0.67125733],[4480.0,0.12533828],[4480.3,2.23202886],[4480.6,2.34152931]]]
["bitfinex","ETHUSD",1758327077247,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,11.29603436],[4478.2,2.23301075],[4477.8,4.74437298]],[[4478.9,0.2492],[4479.0,0.67125733],[4480.2,2.35738367],[4480.5,2.23190613],[4480.6,0.10966299]]]
["bitfinex","ETHUSD",1758327077461,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,11.29603436],[4478.2,2.23301075],[4477.8,4.74437298]],[[4478.9,0.2492],[4479.0,0.67125733],[4480.1,3.12529479],[4480.2,2.23204539],[4480.5,2.23190613]]]
["bitfinex","ETHUSD",1758327077666,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,11.29603436],[4478.2,2.23301075],[4477.8,4.74437298]],[[4478.9,0.2492],[4479.0,0.67125733],[4480.0,0.12529479],[4480.2,2.23204539],[4480.5,2.23190613]]]
["bitfinex","ETHUSD",1758327077879,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,11.29603436],[4478.2,2.23301075],[4477.8,4.74437298]],[[4478.9,0.2512],[4479.0,0.67125733],[4480.1,3.0],[4480.2,2.23204539],[4480.5,2.23190613]]]
["bitfinex","ETHUSD",1758327078068,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,11.29603436],[4478.2,2.23301075],[4477.8,4.74437298]],[[4478.9,0.2512],[4479.0,0.67125733],[4479.4,0.002],[4480.0,0.12529479],[4480.2,2.23204539]]]
["bitfinex","ETHUSD",1758327078264,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,11.29603436],[4478.2,2.23301075],[4477.8,4.74437298]],[[4478.9,0.2512],[4479.0,0.67125733],[4479.4,0.002],[4480.2,2.23204539],[4481.5,1.931]]]
["bitfinex","ETHUSD",1758327078498,[[4478.8,6.73974091],[4478.6,2.23281132],[4478.4,11.29603436],[4478.2,2.23301075],[4477.8,4.74437298]],[[4478.9,0.2512],[4479.0,0.67125733],[4479.4,0.002],[4479.8,0.002],[4480.1,0.12526049]]]
["bitfinex","ETHUSD",1758327079898,[[4478.8,7.02983762],[4478.6,2.23281132],[4478.4,11.29603436],[4478.2,2.23301075],[4477.8,4.74437298]],[[4478.9,0.2512],[4479.0,0.67125733],[4479.4,0.002],[4479.8,0.002],[4483.2,4.46869782]]]
["bitfinex","ETHUSD",1758327080094,[[4478.8,7.02983762],[4478.6,2.23281132],[4478.4,11.29603436],[4478.2,2.23301075],[4477.8,4.74437298]],[[4478.9,0.2512],[4479.0,0.67125733],[4479.4,0.002],[4479.8,0.002],[4480.2,0.12523352]]]
["bitfinex","ETHUSD",1758327081164,[[4478.8,7.02983762],[4478.6,2.23281132],[4478.4,11.06703436],[4478.2,2.48101075],[4477.8,4.74437298]],[[4478.9,0.012],[4479.0,0.67125733],[4479.4,0.002],[4479.8,0.002],[4480.2,0.12523352]]]
["bitfinex","ETHUSD",1758327081486,[[4478.8,7.02983762],[4478.6,2.23281132],[4478.5,0.248],[4478.4,11.06703436],[4478.2,2.23301075]],[[4478.9,0.012],[4479.0,0.67125733],[4479.1,0.2392],[4479.4,0.002],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758327081799,[[4478.8,7.02983762],[4478.6,2.48081132],[4478.4,11.06703436],[4478.2,2.23301075],[4469.5,11.2113997]],[[4478.9,0.012],[4479.0,0.67125733],[4479.1,0.2392],[4479.4,0.002],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758327081960,[[4478.8,7.02983762],[4478.6,2.48081132],[4478.4,11.06703436],[4478.2,2.23301075],[4476.3,1.82692221]],[[4478.9,0.012],[4479.0,0.67125733],[4479.1,0.2392],[4479.4,0.002],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758327082161,[[4478.8,7.02983762],[4478.6,2.23281132],[4478.4,11.06703436],[4478.2,2.23301075],[4476.3,1.82692221]],[[4478.9,0.012],[4479.0,0.67125733],[4479.1,0.2392],[4479.4,0.002],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758327082398,[[4478.8,7.02983762],[4478.6,2.23281132],[4478.4,11.31503436],[4478.2,2.23301075],[4476.3,1.82692221]],[[4478.9,0.012],[4479.0,0.67125733],[4479.1,0.2392],[4479.4,0.002],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758327082598,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.4,11.31503436],[4478.2,2.23301075],[4476.3,1.82692221]],[[4478.9,0.012],[4479.0,0.67125733],[4479.1,0.2392],[4479.4,0.002],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758327084693,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.5,0.248],[4478.4,11.06703436],[4478.2,2.23301075]],[[4478.9,0.012],[4479.0,0.67125733],[4479.1,0.2392],[4479.4,0.002],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758327087305,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.4,11.06703436],[4478.2,2.23301075],[4474.3,3.139]],[[4478.9,0.012],[4479.0,0.67125733],[4479.1,0.2392],[4479.4,0.002],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758327087605,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.4,11.06703436],[4478.2,2.48101075],[4474.3,3.139]],[[4478.9,0.2512],[4479.0,0.67125733],[4479.4,0.002],[4479.8,0.002],[4480.5,2.23191305]]]
["bitfinex","ETHUSD",1758327088000,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.4,11.31503436],[4478.2,2.23301075],[4474.3,3.139]],[[4478.9,0.2512],[4479.0,0.67125733],[4479.4,0.002],[4479.8,0.002],[4480.4,0.12518609]]]
["bitfinex","ETHUSD",1758327088474,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.4,11.31503436],[4478.2,2.23301075],[4477.5,0.1137752]],[[4478.9,0.2512],[4479.0,0.67125733],[4479.4,0.002],[4479.8,0.002],[4480.4,0.12518609]]]
["bitfinex","ETHUSD",1758327089113,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.4,11.31503436],[4478.2,2.23301075],[4357.6,0.01342764]],[[4478.9,0.2512],[4479.0,0.67125733],[4479.4,0.002],[4479.8,0.002],[4480.2,2.23205072]]]
["bitfinex","ETHUSD",1758327089274,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.4,11.31503436],[4478.2,2.23301075],[4357.6,0.01342764]],[[4478.9,0.012],[4479.0,0.67125733],[4479.4,0.002],[4479.8,0.002],[4480.2,2.23205072]]]
["bitfinex","ETHUSD",1758327089610,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.4,11.31503436],[4478.2,2.23301075],[4357.6,0.01342764]],[[4478.9,0.012],[4479.0,0.67125733],[4479.1,0.2392],[4479.4,0.002],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758327089809,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.4,11.31503436],[4357.6,0.01342764]],[[4478.9,0.012],[4479.0,0.67125733],[4479.4,0.002],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758327089810,[[4478.8,3.75839392],[4478.6,2.23281132],[4478.4,11.06703251],[4476.9,0.0024],[4476.8,0.001]],[[4478.9,0.012],[4479.0,0.67125733],[4479.4,0.002],[4479.8,0.002],[4480.2,0.12523493]]]
["bitfinex","ETHUSD",1758327090120,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.4,11.06703251],[4478.3,0.248],[4477.8,5.41562729]],[[4478.9,0.2512],[4479.4,0.002],[4479.8,0.002],[4480.8,0.12523197],[4481.1,2.23161133]]]
["bitfinex","ETHUSD",1758327090303,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.4,11.06703251],[4478.3,0.248],[4477.8,5.41562729]],[[4478.9,0.2512],[4479.4,0.002],[4479.8,0.002],[4480.7,0.12523197],[4481.1,2.23161133]]]
["bitfinex","ETHUSD",1758327090505,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.4,11.06703251],[4478.3,0.248],[4477.8,4.74437298]],[[4478.9,0.2512],[4479.4,0.002],[4479.8,0.002],[4480.6,0.12523197],[4481.1,2.23161133]]]
["bitfinex","ETHUSD",1758327090705,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.4,11.06703251],[4478.3,0.248],[4478.0,2.23309512]],[[4478.9,0.2512],[4479.0,0.67125432],[4479.4,0.002],[4479.8,0.002],[4480.2,2.23206221]]]
["bitfinex","ETHUSD",1758327090889,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.4,11.06703251],[4478.3,0.248],[4478.0,2.23309512]],[[4478.9,0.2512],[4479.0,0.67125432],[4479.4,0.002],[4479.8,0.002],[4480.1,2.23209378]]]
["bitfinex","ETHUSD",1758327091210,[[4478.8,7.47339392],[4478.6,2.23281132],[4478.4,11.06703251],[4478.3,0.248],[4478.0,2.23309512]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.002],[4479.8,0.002],[4480.6,2.23188678]]]
["bitfinex","ETHUSD",1758327091416,[[4478.8,7.47839392],[4478.6,2.23281132],[4478.4,11.06703251],[4478.3,0.248],[4478.0,2.23309512]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758327095405,[[4478.8,3.75839392],[4478.6,2.23281132],[4478.4,11.06703251],[4478.0,2.23309512],[4357.6,0.01342764]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758327095604,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703251],[4478.3,0.248],[4478.0,2.23309512]],[[4478.9,0.2512],[4479.0,0.67125432],[4479.4,0.002],[4479.8,0.002],[4480.2,2.23206282]]]
["bitfinex","ETHUSD",1758327095908,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703251],[4478.3,0.248],[4478.0,2.23309512]],[[4478.9,0.2512],[4479.0,0.67125432],[4479.4,0.002],[4479.8,0.002],[4480.1,0.12543323]]]
["bitfinex","ETHUSD",1758327096114,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703251],[4478.3,0.248]],[[4478.9,0.2512],[4479.0,0.67125432],[4479.4,0.002],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758327096115,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4477.4,3.46466726]],[[4478.9,0.2512],[4479.0,0.67125432],[4479.4,0.002],[4479.8,0.002],[4480.7,2.23183339]]]
["bitfinex","ETHUSD",1758327096311,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.2512],[4479.0,0.67125432],[4479.4,0.002],[4479.8,0.002],[4480.1,2.23210675]]]
["bitfinex","ETHUSD",1758327097227,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.002],[4479.8,0.002],[4480.2,2.23204509]]]
["bitfinex","ETHUSD",1758327097526,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4479.7,0.12556883]]]
["bitfinex","ETHUSD",1758327097706,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4480.1,2.23210392]]]
["bitfinex","ETHUSD",1758327097906,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4479.7,0.12556883]]]
["bitfinex","ETHUSD",1758327098110,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4482.5,11.87003131]]]
["bitfinex","ETHUSD",1758327098308,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4479.7,0.12556883]]]
["bitfinex","ETHUSD",1758327098509,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002]]]
["bitfinex","ETHUSD",1758327098510,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4480.6,2.23188883]]]
["bitfinex","ETHUSD",1758327098737,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4479.7,0.12560589]]]
["bitfinex","ETHUSD",1758327098900,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002]]]
["bitfinex","ETHUSD",1758327098901,[[4478.8,7.18629721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4480.5,2.2318944]]]
["bitfinex","ETHUSD",1758327099095,[[4478.8,3.46829721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4479.7,0.12560589]]]
["bitfinex","ETHUSD",1758327099301,[[4478.8,7.20762461],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4480.5,2.23190666]]]
["bitfinex","ETHUSD",1758327099611,[[4478.8,7.18529721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4480.5,2.23190666]]]
["bitfinex","ETHUSD",1758327100244,[[4478.8,7.18529721],[4478.6,2.23281132],[4478.4,11.31503242],[4478.0,2.23309743],[4357.0,1.0]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4480.4,2.23195684]]]
["bitfinex","ETHUSD",1758327100463,[[4478.8,7.18529721],[4478.6,2.23281132],[4478.4,11.31503242],[4478.0,2.23309743],[4357.0,1.0]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002]]]
["bitfinex","ETHUSD",1758327100464,[[4478.8,7.18529721],[4478.6,2.23281132],[4478.4,11.31503242],[4478.0,2.23309743],[4476.9,7.0624]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4480.3,2.23200604]]]
["bitfinex","ETHUSD",1758327101223,[[4478.8,7.18529721],[4478.6,2.23281132],[4478.4,11.31503242],[4478.0,2.23309743],[4476.9,7.0624]],[[4478.9,0.012],[4479.0,0.67125432],[4479.2,0.2392],[4479.4,0.002],[4480.4,2.23194696]]]
["bitfinex","ETHUSD",1758327101421,[[4478.8,7.18529721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.248],[4478.0,2.23309743]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.002],[4479.6,0.2392],[4480.5,2.23191559]]]
["bitfinex","ETHUSD",1758327101621,[[4478.8,7.43329721],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4357.1,0.12415426]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.2412],[4482.8,2.01247828],[4487.9,0.01]]]
["bitfinex","ETHUSD",1758327101848,[[4478.8,8.15190806],[4478.6,2.48081132],[4478.4,11.06703242],[4478.0,2.23309743],[4474.0,6.40751416]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.2412],[4481.2,0.20946206],[4482.5,11.87003131]]]
["bitfinex","ETHUSD",1758327102140,[[4478.8,8.15190806],[4478.6,2.48081132],[4478.4,11.06703242],[4478.0,2.23309743],[4474.0,6.40751416]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.2412],[4480.3,2.23199821],[4480.6,2.23186025]]]
["bitfinex","ETHUSD",1758327102954,[[4478.8,8.39990806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4474.0,6.40751416]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.2412],[4480.3,2.23199821],[4480.6,2.23186025]]]
["bitfinex","ETHUSD",1758327103265,[[4478.8,8.39990806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4474.0,6.40751416]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.2412],[4483.8,1.14792629],[4620.3,0.006]]]
["bitfinex","ETHUSD",1758327103468,[[4478.8,8.39990806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.3,7.35225395]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.2412],[4481.0,0.20945675],[4481.1,2.23160193]]]
["bitfinex","ETHUSD",1758327103612,[[4478.8,8.39990806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.3,7.35225395]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.2412],[4479.7,0.12567231],[4481.0,0.20945675]]]
["bitfinex","ETHUSD",1758327103816,[[4478.8,8.39990806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.3,7.35225395]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.2412],[4484.3,0.11673232],[4484.4,4.02495657]]]
["bitfinex","ETHUSD",1758327104046,[[4478.8,8.39990806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.3,7.35225395]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.2412],[4479.7,0.12567231],[4480.3,2.23199392]]]
["bitfinex","ETHUSD",1758327104254,[[4478.8,8.39990806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.3,7.35225395]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.2412],[4480.3,2.23199392],[4485.2,5.23244355]]]
["bitfinex","ETHUSD",1758327104448,[[4478.8,8.39990806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.3,7.35225395]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.2412],[4479.7,0.1256702],[4480.4,2.23194476]]]
["bitfinex","ETHUSD",1758327104653,[[4478.8,8.39990806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.3,7.35225395]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.2412],[4480.3,2.23200734],[4481.8,6.63627451]]]
["bitfinex","ETHUSD",1758327104854,[[4478.8,8.15190806],[4478.6,2.46851132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.3,7.35225395]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.2412],[4479.7,0.12567044],[4480.3,2.23200734]]]
["bitfinex","ETHUSD",1758327105071,[[4478.8,8.15190806],[4478.6,2.46851132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.3,7.35225395]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.2412],[4480.3,2.23200734],[4620.0,4.92]]]
["bitfinex","ETHUSD",1758327105257,[[4478.8,8.15190806],[4478.6,2.46851132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.3,7.35225395]],[[4478.9,0.012],[4479.0,0.67125432],[4479.4,0.2412],[4479.7,0.12567044],[4480.4,2.23195807]]]
["bitfinex","ETHUSD",1758327105560,[[4478.8,8.15190806],[4478.6,2.46851132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.3,7.35225395]],[[4478.9,0.012],[4479.4,0.2412],[4480.4,2.23195807],[4483.8,1.14792629],[4489.8,11.2698784]]]
["bitfinex","ETHUSD",1758327105766,[[4478.8,8.15190806],[4478.6,2.46851132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.5,0.67125432]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.2412],[4479.7,0.1256688],[4480.4,2.23195807]]]
["bitfinex","ETHUSD",1758327105926,[[4478.8,8.15190806],[4478.6,2.46851132],[4478.4,11.06703242],[4478.0,2.23309743],[4465.8,12.012214]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.2412],[4480.4,2.23195807],[4483.7,1.11228104]]]
["bitfinex","ETHUSD",1758327106129,[[4478.8,8.15190806],[4478.6,2.46851132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.5,0.67125432]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.2412],[4479.7,0.1256688],[4480.3,2.23199569]]]
["bitfinex","ETHUSD",1758327106326,[[4478.8,8.15190806],[4478.6,2.46851132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.5,0.67125432]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.2412],[4480.4,2.23196246],[4481.8,4.58427451]]]
["bitfinex","ETHUSD",1758327106576,[[4478.8,8.15190806],[4478.6,2.46851132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.5,0.67125432]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.2412],[4479.7,0.12566747],[4480.3,2.23199472]]]
["bitfinex","ETHUSD",1758327106891,[[4478.8,8.15190806],[4478.6,2.46851132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.5,0.67125432]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.2412],[4619.6,1.23],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758327107165,[[4478.8,8.15190806],[4478.6,2.46851132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.5,0.67125432]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.2412],[4480.3,2.23201202],[4484.3,4.14168889]]]
["bitfinex","ETHUSD",1758327107567,[[4478.8,8.15190806],[4478.6,2.46851132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.5,0.67125432]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.2412],[4480.3,2.23201202],[4481.1,2.23160193]]]
["bitfinex","ETHUSD",1758327108067,[[4478.8,8.15190806],[4478.6,2.46851132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.5,0.67125432]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.2412],[4479.7,0.12566958],[4480.4,2.23195054]]]
["bitfinex","ETHUSD",1758327108369,[[4478.8,8.15190806],[4478.6,2.46851132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.5,0.67125432]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.002],[4479.9,0.2443],[4480.8,2.23174439]]]
["bitfinex","ETHUSD",1758327108585,[[4478.8,8.38760806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.5,0.67125432]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.002],[4479.6,0.2343],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758327108772,[[4478.8,8.38760806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.5,0.67125432]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.002],[4479.5,0.2343],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758327110441,[[4478.8,8.38760806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.5,0.67125432]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.002],[4479.9,0.01],[4480.8,2.2317473]]]
["bitfinex","ETHUSD",1758327110642,[[4478.8,8.38760806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.5,0.67125432]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.2363],[4479.9,0.01],[4480.7,2.23179479]]]
["bitfinex","ETHUSD",1758327111172,[[4478.8,8.38760806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.5,0.67125432]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.2363],[4479.9,0.01],[4480.5,2.23189476]]]
["bitfinex","ETHUSD",1758327111377,[[4478.8,8.38760806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.8,4.74537298]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.2363],[4479.9,0.01],[4480.4,2.23195123]]]
["bitfinex","ETHUSD",1758327112246,[[4478.8,8.15190806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.8,4.74537298]],[[4478.9,0.012],[4479.2,0.67125432],[4479.4,0.002],[4479.9,0.01],[4480.4,2.23195123]]]
["bitfinex","ETHUSD",1758327112451,[[4478.8,8.15190806],[4478.6,2.23281132],[4478.5,0.2357],[4478.4,11.06703242],[4478.0,2.23309743]],[[4478.9,0.012],[4479.2,0.90555432],[4479.4,0.002],[4479.9,0.01],[4480.4,2.23195123]]]
["bitfinex","ETHUSD",1758327112653,[[4478.8,8.38760806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4356.7,0.143395]],[[4478.9,0.012],[4479.4,0.002],[4479.6,0.2343],[4479.9,0.01],[4480.7,2.23183873]]]
["bitfinex","ETHUSD",1758327112963,[[4478.8,8.38760806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4477.9,0.67118824]],[[4478.9,0.012],[4479.4,0.002],[4479.6,0.2343],[4479.7,0.67118824],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758327113138,[[4478.8,8.38760806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.0,2.23309743],[4356.7,0.143395]],[[4478.9,0.012],[4479.4,0.002],[4479.6,0.2343],[4479.7,0.67118824],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758327113339,[[4478.8,8.38760806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.1,0.2343],[4478.0,2.23309743]],[[4478.9,0.012],[4479.4,0.002],[4479.6,0.2343],[4479.7,0.67118824],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758327113676,[[4478.8,8.38760806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.1,0.2343],[4478.0,2.23309743]],[[4478.9,0.012],[4479.4,0.002],[4479.6,0.2343],[4479.9,0.01],[4482.2,2.353]]]
["bitfinex","ETHUSD",1758327114172,[[4478.8,4.43490806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.1,0.2343],[4478.0,2.23309743]],[[4478.9,0.012],[4479.4,0.002],[4479.6,0.2343],[4479.9,0.01],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327114340,[[4478.8,8.15090806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.2357],[4478.0,2.23309743]],[[4478.9,0.2463],[4479.4,0.002],[4479.9,0.01],[4480.2,2.23206014],[4480.5,2.23189558]]]
["bitfinex","ETHUSD",1758327114542,[[4478.8,8.15090806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.2357],[4478.0,2.23309743]],[[4478.9,0.2463],[4479.3,0.2343],[4479.4,0.002],[4479.9,0.01],[4480.1,3.0]]]
["bitfinex","ETHUSD",1758327117107,[[4478.8,7.35890806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.2357],[4478.0,2.23309743]],[[4478.9,0.2463],[4479.3,0.2343],[4479.4,0.002],[4479.9,0.01],[4620.2,80.13602994]]]
["bitfinex","ETHUSD",1758327117475,[[4478.8,7.35890806],[4478.6,2.23281132],[4478.4,11.06703242],[4478.3,0.2357],[4478.0,2.23309743]],[[4478.9,0.2463],[4479.3,0.2343],[4479.4,0.002],[4479.9,0.01],[4482.5,11.87003131]]]
["bitfinex","ETHUSD",1758327117702,[[4478.8,8.15090806],[4478.6,2.23281132],[4478.4,11.30273242],[4478.0,2.23309743],[4474.8,1.59166391]],[[4478.9,0.2463],[4479.3,0.2343],[4479.4,0.002],[4479.9,0.01],[4482.5,11.87003131]]]
["bitfinex","ETHUSD",1758327117703,[[4478.8,8.15090806],[4478.6,2.23281132],[4478.4,11.30273242],[4478.0,2.23309743],[4474.8,1.59166391]],[[4478.9,0.2463],[4479.3,0.2343],[4479.4,0.002],[4479.9,0.01],[4480.1,3.0]]]
["bitfinex","ETHUSD",1758327117999,[[4478.8,10.08190806],[4478.6,2.23281132],[4478.4,9.37173242],[4478.0,2.23309743],[4474.8,1.59166391]],[[4478.9,0.2463],[4479.3,0.2343],[4479.4,0.002],[4479.9,0.01],[4501.9,9.66989578]]]
["bitfinex","ETHUSD",1758327118169,[[4478.8,10.08190806],[4478.6,2.23281132],[4478.4,9.37173242],[4478.0,2.23309743],[4474.8,1.59166391]],[[4478.9,0.2463],[4479.3,0.2343],[4479.4,0.002],[4479.9,0.01],[4480.4,2.23195147]]]
["bitfinex","ETHUSD",1758327118505,[[4478.8,10.08190806],[4478.6,2.23281132],[4478.4,9.37173242],[4478.0,2.23309743],[4474.8,1.59166391]],[[4478.9,0.2463],[4479.3,0.2343],[4479.4,0.002],[4479.9,0.01],[4480.1,2.23209685]]]
["bitfinex","ETHUSD",1758327118838,[[4478.8,5.39929721],[4478.6,2.23281132],[4478.4,6.90309403],[4478.2,2.2330303],[4477.8,4.98107298]],[[4478.9,0.2463],[4479.4,0.002],[4479.9,0.01],[4480.7,0.58219278],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327119039,[[4478.8,9.11629721],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4478.0,0.2357]],[[4478.9,0.2463],[4479.0,0.2463],[4479.4,0.002],[4479.8,3.0],[4479.9,2.2422031]]]
["bitfinex","ETHUSD",1758327120243,[[4478.8,9.11629721],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4478.0,2.46882102]],[[4478.9,0.2463],[4479.0,0.2463],[4479.4,0.002],[4479.9,0.01],[4480.4,2.23196271]]]
["bitfinex","ETHUSD",1758327120539,[[4478.8,9.11629721],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4478.0,2.23312102]],[[4478.9,0.2463],[4479.0,0.2463],[4479.4,0.002],[4479.9,0.01],[4480.1,2.23210537]]]
["bitfinex","ETHUSD",1758327120840,[[4478.8,9.11629721],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4478.2,0.2381]],[[4478.9,0.2463],[4479.0,0.2463],[4479.4,0.002],[4479.9,0.01],[4480.2,2.23205351]]]
["bitfinex","ETHUSD",1758327121243,[[4478.8,9.11629721],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4478.2,0.2381]],[[4478.9,0.2463],[4479.0,0.2463],[4479.4,0.002],[4479.9,0.01],[4480.1,2.23212699]]]
["bitfinex","ETHUSD",1758327121446,[[4478.8,9.11629721],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4478.2,0.2381]],[[4478.9,0.012],[4479.0,0.2463],[4479.1,0.2361],[4479.4,0.002],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758327122440,[[4478.8,9.11629721],[4478.6,2.23281132],[4478.4,7.14119403],[4478.3,2.2329473],[4356.7,0.143395]],[[4478.9,0.012],[4479.0,0.2463],[4479.1,0.2361],[4479.4,0.002],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758327122741,[[4478.8,9.35439721],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4356.7,0.143395]],[[4478.9,0.012],[4479.0,0.2463],[4479.4,0.002],[4479.5,0.2361],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758327122945,[[4478.8,9.35439721],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4356.7,0.143395]],[[4478.9,0.012],[4479.0,0.2463],[4479.4,0.002],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758327122946,[[4478.8,9.35439721],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4356.7,0.143395]],[[4478.9,0.012],[4479.0,0.2463],[4479.4,0.2381],[4479.9,0.01],[4480.2,2.23206492]]]
["bitfinex","ETHUSD",1758327123307,[[4478.8,9.35439721],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4470.0,0.93286985]],[[4478.9,0.012],[4479.0,0.2463],[4479.3,0.2361],[4479.4,0.002],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758327123637,[[4478.8,9.11629721],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4471.8,15.001]],[[4478.9,0.012],[4479.0,0.2463],[4479.4,0.002],[4479.9,0.01],[4480.7,2.23183434]]]
["bitfinex","ETHUSD",1758327123839,[[4478.8,10.48930806],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4477.1,0.11387771]],[[4478.9,0.012],[4479.0,0.2463],[4479.4,0.002],[4479.5,0.2361],[4479.8,0.1256475]]]
["bitfinex","ETHUSD",1758327124151,[[4478.8,10.48930806],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.0,0.2463],[4479.4,0.002],[4479.5,0.2361],[4479.8,0.1256475]]]
["bitfinex","ETHUSD",1758327124152,[[4478.8,10.48930806],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4474.0,6.40751416]],[[4478.9,0.012],[4479.4,0.002],[4479.5,0.2361],[4481.8,2.353],[4483.7,1.11228104]]]
["bitfinex","ETHUSD",1758327124351,[[4478.8,10.48930806],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4474.0,6.40751416]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4481.8,2.353],[4483.7,1.11228104]]]
["bitfinex","ETHUSD",1758327124519,[[4478.8,10.48930806],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4477.1,0.11214974]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4479.8,0.12564667],[4481.8,2.353]]]
["bitfinex","ETHUSD",1758327124722,[[4478.8,10.48930806],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4477.8,4.99167298]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4479.7,0.12564667],[4480.3,2.23203364]]]
["bitfinex","ETHUSD",1758327124940,[[4478.8,10.48930806],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4477.8,4.99167298]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4481.0,2.23168192],[4481.1,0.11070229]]]
["bitfinex","ETHUSD",1758327125234,[[4478.8,10.25120806],[4478.6,2.47091132],[4478.4,6.90309403],[4478.3,2.2329473],[4477.8,4.99167298]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4481.0,2.23168192],[4481.1,0.11070229]]]
["bitfinex","ETHUSD",1758327125544,[[4478.8,10.25120806],[4478.6,2.47091132],[4478.4,6.90309403],[4478.3,2.2329473],[4477.8,4.99167298]],[[4478.9,0.012],[4479.3,0.4824],[4479.4,0.002],[4480.4,3.0],[4481.0,2.23168192]]]
["bitfinex","ETHUSD",1758327126145,[[4478.8,10.25120806],[4478.6,2.47091132],[4478.4,6.90309403],[4478.3,2.2329473],[4477.8,4.99167298]],[[4478.9,0.012],[4479.3,0.4824],[4479.4,0.002],[4479.8,0.12564824],[4480.2,2.23207913]]]
["bitfinex","ETHUSD",1758327126356,[[4478.8,10.25120806],[4478.6,2.47091132],[4478.4,6.90309403],[4478.3,2.2329473],[4477.8,4.99167298]],[[4478.9,0.012],[4479.3,0.4824],[4479.4,0.002],[4479.7,0.12564824],[4480.2,2.23207913]]]
["bitfinex","ETHUSD",1758327126640,[[4478.8,10.25120806],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4477.8,4.99167298]],[[4478.9,0.012],[4479.3,0.4824],[4479.4,0.002],[4480.5,2.23192893],[4480.6,3.0]]]
["bitfinex","ETHUSD",1758327126822,[[4478.8,10.48930806],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4477.8,4.99167298]],[[4478.9,0.012],[4479.3,0.4824],[4479.4,0.002],[4479.8,0.12564933],[4480.6,2.23186735]]]
["bitfinex","ETHUSD",1758327127016,[[4478.8,10.48930806],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4477.8,4.99167298]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.002],[4479.7,0.2361],[4480.4,2.23199058]]]
["bitfinex","ETHUSD",1758327127224,[[4478.8,10.48930806],[4478.6,2.23281132],[4478.4,6.90309403],[4478.3,2.2329473],[4477.8,4.99167298]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.002],[4479.7,0.2361],[4480.3,2.23200583]]]
["bitfinex","ETHUSD",1758327127430,[[4478.8,10.48930806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,0.86709403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.002],[4479.5,0.2361],[4480.3,2.23200583]]]
["bitfinex","ETHUSD",1758327127648,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.47091132],[4478.4,0.86709403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.002],[4479.5,0.2361],[4480.3,2.23200583]]]
["bitfinex","ETHUSD",1758327128023,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.47091132],[4478.4,0.86709403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4480.3,2.23200583],[4480.5,2.23190135]]]
["bitfinex","ETHUSD",1758327128236,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.47091132],[4478.4,0.86709403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4479.8,0.125649],[4480.3,2.23200583]]]
["bitfinex","ETHUSD",1758327128435,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.47091132],[4478.4,0.86709403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4480.3,2.23200583]]]
["bitfinex","ETHUSD",1758327128436,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.47091132],[4478.4,0.86709403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4479.7,0.125649],[4480.3,2.23200583]]]
["bitfinex","ETHUSD",1758327128646,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.47091132],[4478.4,0.86709403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4480.3,2.23200583],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758327128848,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.47091132],[4478.4,0.86709403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4479.8,0.12565117],[4480.3,2.23200583]]]
["bitfinex","ETHUSD",1758327129045,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.47091132],[4478.4,0.86709403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4479.7,0.12565117],[4480.3,2.23200583]]]
["bitfinex","ETHUSD",1758327129249,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.47091132],[4478.4,0.86709403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4480.3,2.23200583],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758327129427,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.47091132],[4478.4,0.86709403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4479.8,0.12565169],[4480.3,2.23200583]]]
["bitfinex","ETHUSD",1758327129758,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.47091132],[4478.4,0.86709403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4479.7,0.12565169],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758327129923,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.47091132],[4478.4,0.86709403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.3,0.2463],[4479.4,0.2381],[4479.8,0.002],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758327130245,[[4478.8,10.48930806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,0.86709403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.4,0.002],[4479.8,0.002],[4479.9,0.2461],[4480.9,2.24169854]]]
["bitfinex","ETHUSD",1758327130415,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.11339403],[4478.3,2.2329473]],[[4478.9,0.012],[4479.4,0.002],[4479.8,0.002],[4479.9,0.01],[4480.0,0.2463]]]
["bitfinex","ETHUSD",1758327130611,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.11339403],[4478.3,2.4710473]],[[4478.9,0.012],[4479.4,0.002],[4479.5,0.2361],[4479.8,0.002],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758327130810,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.23281132],[4478.5,0.2381],[4478.4,1.11339403]],[[4478.9,0.012],[4479.4,0.002],[4479.8,0.09148856],[4479.9,0.01],[4483.9,1.17538278]]]
["bitfinex","ETHUSD",1758327131013,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.23281132],[4478.5,0.2381],[4478.4,1.11339403]],[[4478.9,0.012],[4479.3,0.2361],[4479.4,0.002],[4479.8,0.08948856],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758327132258,[[4478.8,10.48930806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.39265064]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.01],[4480.0,0.2361],[4481.9,0.01]]]
["bitfinex","ETHUSD",1758327132419,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.39265064]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.01],[4480.0,0.2361],[4480.5,0.2361]]]
["bitfinex","ETHUSD",1758327132854,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.39265064]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.2461],[4481.3,0.20936904],[4484.6,2.22988951]]]
["bitfinex","ETHUSD",1758327133166,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.39265064]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.2461],[4480.3,0.08948756],[4480.8,0.12562131]]]
["bitfinex","ETHUSD",1758327133460,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.39265064]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.2461],[4480.3,0.08948756],[4481.7,0.20936904]]]
["bitfinex","ETHUSD",1758327133750,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.39265064]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.2461],[4481.7,0.20936904],[4483.3,5.24299121]]]
["bitfinex","ETHUSD",1758327133987,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.39265064]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.2461],[4480.8,0.12559741],[4481.7,0.20936904]]]
["bitfinex","ETHUSD",1758327134281,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.39265064]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.2461],[4480.7,0.12559717],[4481.3,2.23151673]]]
["bitfinex","ETHUSD",1758327134483,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.8,0.2342],[4479.9,0.01],[4480.6,0.12559717]]]
["bitfinex","ETHUSD",1758327134687,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.8,0.2342],[4479.9,0.01],[4480.5,0.37169717]]]
["bitfinex","ETHUSD",1758327134987,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.2442],[4480.4,0.12559717],[4481.5,2.23142448]]]
["bitfinex","ETHUSD",1758327135187,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.2442],[4480.5,0.2342],[4481.4,0.20928322]]]
["bitfinex","ETHUSD",1758327135392,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.8,0.2342],[4479.9,0.01],[4480.4,0.12555122]]]
["bitfinex","ETHUSD",1758327135686,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.8,0.2342],[4479.9,0.01],[4481.8,2.23124834]]]
["bitfinex","ETHUSD",1758327135847,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.8,0.2342],[4479.9,0.01],[4480.4,0.12554758]]]
["bitfinex","ETHUSD",1758327136050,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.8,0.2342],[4479.9,0.01],[4482.3,0.11315579]]]
["bitfinex","ETHUSD",1758327136282,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.7,0.2342],[4479.9,0.01],[4481.3,2.23153717]]]
["bitfinex","ETHUSD",1758327136685,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.01],[4481.3,2.23153717],[4484.1,2.23013415]]]
["bitfinex","ETHUSD",1758327136986,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.6,0.2342],[4479.9,0.01],[4481.2,2.2315521]]]
["bitfinex","ETHUSD",1758327138982,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.6,0.2342],[4479.9,0.01],[4480.8,0.12549573]]]
["bitfinex","ETHUSD",1758327139158,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.6,0.2342],[4479.9,0.01],[4480.6,0.2342]]]
["bitfinex","ETHUSD",1758327139364,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.5,0.2342],[4479.9,0.01],[4480.5,0.12549573]]]
["bitfinex","ETHUSD",1758327139688,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.5,0.2342],[4479.9,0.01],[4482.5,11.826]]]
["bitfinex","ETHUSD",1758327139899,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.5,0.2342],[4479.9,0.01],[4480.5,0.12548318]]]
["bitfinex","ETHUSD",1758327140111,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.5,0.2342],[4479.9,0.01],[4485.1,0.11671696]]]
["bitfinex","ETHUSD",1758327140254,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.5,0.2342],[4479.9,0.01],[4480.5,0.12548318]]]
["bitfinex","ETHUSD",1758327140454,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.5,0.2342],[4479.9,0.01],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758327140654,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.5,0.2342],[4479.9,0.01],[4480.5,0.12547227]]]
["bitfinex","ETHUSD",1758327140877,[[4478.8,10.48930806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.5,0.2342],[4479.9,0.01],[4493.7,14.087348]]]
["bitfinex","ETHUSD",1758327141080,[[4478.8,10.25120806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.1,2.24357782]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.01],[4480.5,0.1254723],[4481.1,2.2316022]]]
["bitfinex","ETHUSD",1758327141250,[[4478.8,10.25120806],[4478.7,6.2711],[4478.6,2.23281132],[4478.5,0.2362],[4478.4,0.86709403]],[[4478.9,1e-08],[4479.1,0.2342],[4479.4,0.002],[4479.9,0.01],[4481.1,2.2316022]]]
["bitfinex","ETHUSD",1758327141486,[[4478.8,10.25020806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4469.2,15.0470283]],[[4478.9,1e-08],[4479.1,0.2342],[4479.4,0.002],[4479.9,0.01],[4480.5,0.12546273]]]
["bitfinex","ETHUSD",1758327141685,[[4478.8,10.25020806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4469.2,15.0470283]],[[4478.9,1e-08],[4479.1,0.2342],[4479.4,0.002],[4479.9,0.01],[4484.5,1.342]]]
["bitfinex","ETHUSD",1758327141879,[[4478.8,10.48640806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4469.2,15.0470283]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4480.8,0.12546273]]]
["bitfinex","ETHUSD",1758327142198,[[4478.8,10.48640806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.17496593]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4480.7,0.12546273]]]
["bitfinex","ETHUSD",1758327142403,[[4478.8,10.48640806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.17496593]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4480.6,0.35966273]]]
["bitfinex","ETHUSD",1758327142606,[[4478.8,10.48640806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.17496593]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4480.5,0.12546273]]]
["bitfinex","ETHUSD",1758327142918,[[4478.8,10.48640806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.17496593]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4481.1,2.23160738]]]
["bitfinex","ETHUSD",1758327143082,[[4478.8,10.48640806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.17496593]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4480.5,0.12545469]]]
["bitfinex","ETHUSD",1758327143282,[[4478.8,10.48640806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.17496593]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758327143283,[[4478.8,10.48640806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.17496593]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4481.0,2.23164675]]]
["bitfinex","ETHUSD",1758327143475,[[4478.8,6.77040806],[4478.7,6.2711],[4478.6,2.23281132],[4478.4,0.86709403],[4477.0,7.17496593]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4481.9,0.01]]]
["bitfinex","ETHUSD",1758327143680,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.10329403],[4477.0,7.17496593]],[[4478.9,0.23420001],[4479.4,0.002],[4479.9,0.01],[4480.5,0.12544786],[4481.9,0.01]]]
["bitfinex","ETHUSD",1758327143894,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.10329403],[4477.0,7.17496593]],[[4478.9,0.23420001],[4479.4,0.002],[4479.9,0.01],[4481.2,2.23158609],[4481.5,2.23143316]]]
["bitfinex","ETHUSD",1758327144178,[[4478.8,6.53420806],[4478.7,6.035],[4478.6,2.46701132],[4478.4,1.10329403],[4477.0,7.17496593]],[[4478.9,1e-08],[4479.1,0.2342],[4479.4,0.002],[4479.9,0.01],[4480.7,3.0]]]
["bitfinex","ETHUSD",1758327144402,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.10329403],[4477.0,7.17496593]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.01],[4480.2,0.2342],[4480.6,0.12545134]]]
["bitfinex","ETHUSD",1758327144609,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.10329403],[4477.0,7.17496593]],[[4478.9,0.23420001],[4479.4,0.002],[4479.9,0.01],[4480.2,0.2342],[4480.5,0.12545134]]]
["bitfinex","ETHUSD",1758327144803,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.10329403],[4477.0,7.17496593]],[[4478.9,0.23420001],[4479.4,0.002],[4479.9,0.01],[4480.9,2.24170066],[4484.1,1.11955256]]]
["bitfinex","ETHUSD",1758327145135,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.33749403],[4477.0,7.17496593]],[[4478.9,0.23420001],[4479.4,0.002],[4479.9,0.01],[4480.0,0.23420001],[4480.6,0.12544901]]]
["bitfinex","ETHUSD",1758327145278,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.33749403],[4477.0,7.17496593]],[[4478.9,0.23420001],[4479.4,0.002],[4479.9,0.01],[4480.0,0.23420001],[4480.5,0.12544901]]]
["bitfinex","ETHUSD",1758327145479,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.33749403],[4477.0,7.17496593]],[[4478.9,0.23420001],[4479.4,0.002],[4479.9,0.01],[4480.0,0.23420001],[4620.2,80.13602994]]]
["bitfinex","ETHUSD",1758327145679,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.33749403],[4477.0,7.17496593]],[[4478.9,0.23420001],[4479.4,0.002],[4479.9,0.01],[4480.0,0.23420001],[4480.6,0.12544689]]]
["bitfinex","ETHUSD",1758327145903,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.33749403],[4477.0,7.17496593]],[[4478.9,0.23420001],[4479.4,0.002],[4479.9,0.01],[4480.0,0.23420001]]]
["bitfinex","ETHUSD",1758327145904,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.33749403],[4477.0,7.17496593]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.01],[4480.0,0.23420001],[4480.5,0.12544689]]]
["bitfinex","ETHUSD",1758327146122,[[4478.8,6.53420806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.33749403],[4477.0,7.17496593]],[[4478.9,1e-08],[4479.2,0.2342],[4479.4,0.002],[4479.9,0.01],[4480.0,0.23420001]]]
["bitfinex","ETHUSD",1758327146298,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.33749403],[4477.0,7.17496593]],[[4478.9,1e-08],[4479.2,0.2342],[4479.4,0.002],[4479.9,0.01],[4480.0,0.23420001]]]
["bitfinex","ETHUSD",1758327146895,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.10129403],[4477.0,7.17496593]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.01],[4480.0,0.23420001]]]
["bitfinex","ETHUSD",1758327146896,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.10129403],[4478.0,2.46932102]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.01],[4480.0,0.23420001],[4480.6,2.35730891]]]
["bitfinex","ETHUSD",1758327147121,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.10129403],[4478.0,2.46932102]],[[4478.9,0.23420001],[4479.4,0.002],[4479.9,0.01],[4480.0,0.23420001],[4480.5,2.3573504]]]
["bitfinex","ETHUSD",1758327147330,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.10129403],[4478.0,2.46932102]],[[4478.9,0.23420001],[4479.4,0.002],[4479.9,0.01],[4480.4,0.12544584],[4480.5,2.23190456]]]
["bitfinex","ETHUSD",1758327147485,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.10129403],[4478.1,0.2362]],[[4478.9,0.23420001],[4479.4,0.002],[4479.9,0.01],[4480.0,0.23420001],[4480.3,0.12544584]]]
["bitfinex","ETHUSD",1758327147682,[[4478.8,10.25020806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.10129403],[4478.1,0.2362]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.01],[4480.0,0.23420001],[4480.2,0.12544584]]]
["bitfinex","ETHUSD",1758327147888,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.10129403],[4478.1,0.2362]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4480.0,0.23420001]]]
["bitfinex","ETHUSD",1758327148099,[[4478.8,10.25120806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,1.10129403],[4478.3,2.2339473]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4480.7,2.35725411]]]
["bitfinex","ETHUSD",1758327148401,[[4478.8,10.48740806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,0.86709403],[4478.3,2.2339473]],[[4478.9,1e-08],[4479.4,0.002],[4479.6,0.2342],[4479.9,0.01],[4480.6,0.12545236]]]
["bitfinex","ETHUSD",1758327148612,[[4478.8,10.48740806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,0.86709403],[4478.3,2.2339473]],[[4478.9,1e-08],[4479.4,0.002],[4479.6,0.2342],[4479.9,0.01],[4480.5,0.12545236]]]
["bitfinex","ETHUSD",1758327148815,[[4478.8,10.48740806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,0.86709403],[4478.3,2.2339473]],[[4478.9,1e-08],[4479.4,0.002],[4479.6,0.2342],[4479.9,0.01],[4480.0,0.2342]]]
["bitfinex","ETHUSD",1758327149346,[[4478.8,10.48740806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,0.86709403],[4478.3,2.2339473]],[[4478.9,1e-08],[4479.4,0.002],[4479.6,0.2342],[4479.9,0.01],[4484.4,1.10763305]]]
["bitfinex","ETHUSD",1758327149548,[[4478.8,10.48740806],[4478.7,6.035],[4478.6,2.23281132],[4478.5,0.2342],[4478.4,0.86709403]],[[4478.9,1e-08],[4479.4,0.002],[4479.5,0.2342],[4479.9,0.01],[4480.8,0.12546677]]]
["bitfinex","ETHUSD",1758327149751,[[4478.8,10.48740806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,0.86709403],[4353.7,0.0137449]],[[4478.9,1e-08],[4479.5,0.2342],[4479.9,0.01],[4480.7,0.12546677],[4482.0,2.23118752]]]
["bitfinex","ETHUSD",1758327149919,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4353.7,0.0137449]],[[4478.9,1e-08],[4479.5,0.2342],[4479.9,0.01],[4480.1,0.2342],[4480.6,0.12546677]]]
["bitfinex","ETHUSD",1758327150121,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4470.6,11.2113997]],[[4478.9,1e-08],[4479.5,0.2342],[4479.9,0.01],[4480.1,0.2342],[4480.5,0.12546677]]]
["bitfinex","ETHUSD",1758327150430,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4474.3,6.40651416]],[[4478.9,1e-08],[4479.5,0.2342],[4479.9,0.01],[4481.4,2.23146012],[4482.0,2.23115884]]]
["bitfinex","ETHUSD",1758327150643,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4474.3,6.40651416]],[[4478.9,1e-08],[4479.5,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.8,0.125466]]]
["bitfinex","ETHUSD",1758327150828,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.5,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.7,0.125466]]]
["bitfinex","ETHUSD",1758327151018,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.5,0.2342],[4479.9,0.01],[4480.2,0.2342]]]
["bitfinex","ETHUSD",1758327151019,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.5,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.6,0.125466]]]
["bitfinex","ETHUSD",1758327151350,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.5,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.5,0.125466]]]
["bitfinex","ETHUSD",1758327151650,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.4,0.125466]]]
["bitfinex","ETHUSD",1758327151814,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4481.0,2.23165123]]]
["bitfinex","ETHUSD",1758327152016,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.8,0.12547928]]]
["bitfinex","ETHUSD",1758327152335,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.7,0.12547928]]]
["bitfinex","ETHUSD",1758327152539,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.6,0.12547928]]]
["bitfinex","ETHUSD",1758327152736,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.5,0.12547928]]]
["bitfinex","ETHUSD",1758327152932,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.4,0.12547928]]]
["bitfinex","ETHUSD",1758327153135,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4482.4,2.50598216]]]
["bitfinex","ETHUSD",1758327153321,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.8,0.12551003]]]
["bitfinex","ETHUSD",1758327153532,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.7,0.12551003]]]
["bitfinex","ETHUSD",1758327153868,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.6,0.12551003]]]
["bitfinex","ETHUSD",1758327154067,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.5,0.12551003]]]
["bitfinex","ETHUSD",1758327154350,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.4,0.12551003]]]
["bitfinex","ETHUSD",1758327154653,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4512.0,9.65989578]]]
["bitfinex","ETHUSD",1758327154854,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.8,0.12551997]]]
["bitfinex","ETHUSD",1758327155055,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.7,0.12551997]]]
["bitfinex","ETHUSD",1758327155257,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.6,0.12551997]]]
["bitfinex","ETHUSD",1758327155466,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.5,0.12551997]]]
["bitfinex","ETHUSD",1758327155666,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.4,0.12551997]]]
["bitfinex","ETHUSD",1758327155853,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4481.3,2.23152994]]]
["bitfinex","ETHUSD",1758327156170,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.8,0.12552955]]]
["bitfinex","ETHUSD",1758327156470,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.7,0.12552955]]]
["bitfinex","ETHUSD",1758327156633,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.5,7.06]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.6,0.12552955]]]
["bitfinex","ETHUSD",1758327156819,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.5,0.12552955]]]
["bitfinex","ETHUSD",1758327157017,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.4,0.12552955]]]
["bitfinex","ETHUSD",1758327157254,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4484.6,1.14101641]]]
["bitfinex","ETHUSD",1758327157457,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.8,0.12555284]]]
["bitfinex","ETHUSD",1758327157658,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.7,0.12555284]]]
["bitfinex","ETHUSD",1758327157857,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.6,0.12555284]]]
["bitfinex","ETHUSD",1758327158058,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4480.5,0.12555284]]]
["bitfinex","ETHUSD",1758327158360,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4620.2,80.13602994]]]
["bitfinex","ETHUSD",1758327158535,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4481.3,2.23151037]]]
["bitfinex","ETHUSD",1758327158723,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.4,0.2342],[4479.9,0.01],[4480.2,0.2342],[4481.2,2.23155941]]]
["bitfinex","ETHUSD",1758327161555,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.3,0.2342],[4479.9,0.01],[4480.2,0.2342],[4481.2,2.23155941]]]
["bitfinex","ETHUSD",1758327161862,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.3,0.2342],[4479.9,0.01],[4480.2,0.2342],[4481.1,2.2316041]]]
["bitfinex","ETHUSD",1758327163362,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.3,0.2342],[4479.9,0.01],[4480.2,0.2342],[4481.2,2.23155565]]]
["bitfinex","ETHUSD",1758327163973,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.3,0.2342],[4479.9,0.01],[4480.2,0.2342],[4481.2,2.23155953]]]
["bitfinex","ETHUSD",1758327165077,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.3,0.2342],[4479.9,0.01],[4480.2,0.2342],[4481.1,2.23160889]]]
["bitfinex","ETHUSD",1758327165273,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.3,0.2342],[4479.9,0.01],[4480.2,0.2342],[4481.2,2.23156062]]]
["bitfinex","ETHUSD",1758327165475,[[4478.8,10.48740806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.3,0.2342],[4479.9,0.01],[4481.2,2.23156062],[4620.3,0.006]]]
["bitfinex","ETHUSD",1758327165657,[[4478.8,10.48740806],[4478.7,6.035],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.3,0.2342],[4479.9,0.01],[4480.8,0.12564338],[4481.2,2.23156062]]]
["bitfinex","ETHUSD",1758327165977,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.3,0.2342],[4479.9,0.01],[4480.0,0.2342],[4480.7,0.12564338]]]
["bitfinex","ETHUSD",1758327166174,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.3,0.2342],[4479.9,0.01],[4480.0,0.2342],[4484.3,0.43351549]]]
["bitfinex","ETHUSD",1758327166342,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.241]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4480.0,0.2342]]]
["bitfinex","ETHUSD",1758327166676,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4480.0,0.2342]]]
["bitfinex","ETHUSD",1758327166886,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.8,0.002],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758327167695,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758327167852,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4484.2,0.43638401]]]
["bitfinex","ETHUSD",1758327168185,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4481.5,2.23139663]]]
["bitfinex","ETHUSD",1758327168349,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4484.3,0.43351549]]]
["bitfinex","ETHUSD",1758327168550,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4484.2,0.43638401]]]
["bitfinex","ETHUSD",1758327168964,[[4478.8,10.48740806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.3,0.2342],[4479.4,0.002],[4479.9,0.01],[4481.4,2.23144716]]]
["bitfinex","ETHUSD",1758327169160,[[4478.8,10.25120806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.2562],[4481.4,2.23144716],[4482.4,2.23096278]]]
["bitfinex","ETHUSD",1758327169351,[[4478.8,10.49000806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.4,0.2482],[4479.9,0.01],[4481.6,2.23138772],[4482.4,2.23096278]]]
["bitfinex","ETHUSD",1758327169550,[[4478.8,10.49000806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.4,0.2482],[4479.9,0.01],[4481.5,2.23140106],[4482.4,2.23096278]]]
["bitfinex","ETHUSD",1758327169881,[[4478.8,10.49000806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.01],[4481.5,2.23140106],[4482.4,2.23096278]]]
["bitfinex","ETHUSD",1758327170060,[[4478.8,10.25120806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.3,0.2462],[4479.4,0.002],[4479.9,0.01],[4481.4,2.23145419]]]
["bitfinex","ETHUSD",1758327170258,[[4478.8,10.25120806],[4478.7,6.2692],[4478.6,2.47161132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.3,0.2462],[4479.4,0.002],[4479.9,0.01],[4481.4,2.23145419]]]
["bitfinex","ETHUSD",1758327171821,[[4478.8,10.25120806],[4478.7,6.2692],[4478.6,2.47161132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.3,0.2462],[4479.4,0.002],[4479.9,0.01],[4481.1,2.2316115]]]
["bitfinex","ETHUSD",1758327172173,[[4478.8,10.25120806],[4478.7,6.2692],[4478.6,2.47161132],[4478.4,0.86709403],[4477.9,7.242]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.01],[4481.2,2.23155198],[4620.0,4.92]]]
["bitfinex","ETHUSD",1758327172379,[[4478.8,10.25120806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,0.86709403],[4478.0,2.47192102]],[[4478.9,1e-08],[4479.4,0.002],[4479.5,0.2462],[4479.9,0.01],[4481.2,2.23155198]]]
["bitfinex","ETHUSD",1758327172700,[[4478.8,10.25120806],[4478.7,6.2692],[4478.6,2.23281132],[4478.4,1.10589403],[4478.0,2.23312102]],[[4478.9,1e-08],[4479.4,0.002],[4479.9,0.01],[4481.2,2.23155198],[4484.1,2.23012603]]]
["bitfinex","ETHUSD",1758327172901,[[4479.3,3.02449168],[4479.1,2.23256002],[4478.8,9.45920806],[4478.7,6.2692],[4478.6,2.23281132]],[[4479.4,0.002],[4479.9,0.01],[4481.2,2.23155198],[4484.1,2.23012603],[4484.5,2.53803426]]]
["bitfinex","ETHUSD",1758327173199,[[4479.3,6.73549168],[4479.1,2.23256002],[4478.8,5.74320806],[4478.7,6.508],[4478.6,2.23281132]],[[4479.4,0.002],[4479.9,0.01],[4481.2,2.23155198],[4484.1,2.23012603],[4484.3,0.43351549]]]
["bitfinex","ETHUSD",1758327173400,[[4479.3,7.63229685],[4479.1,2.23256002],[4478.8,5.74320806],[4478.7,6.508],[4478.6,2.23281132]],[[4479.4,0.002],[4479.9,0.01],[4481.2,2.23155198],[4482.5,11.52],[4484.1,2.23012603]]]
["bitfinex","ETHUSD",1758327173595,[[4479.3,7.63229685],[4479.1,2.23256002],[4478.8,5.74320806],[4478.7,6.508],[4478.6,2.23281132]],[[4479.4,0.002],[4479.9,0.01],[4481.2,2.23155198],[4482.5,13.873],[4484.1,2.23012603]]]
["bitfinex","ETHUSD",1758327173992,[[4479.3,7.63229685],[4479.1,2.23256002],[4478.8,5.74320806],[4478.7,6.2738],[4478.6,2.23281132]],[[4479.4,0.002],[4479.9,0.01],[4481.2,2.23155198],[4482.5,13.873],[4484.1,2.23012603]]]
["bitfinex","ETHUSD",1758327174185,[[4479.3,7.63229685],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,5.74320806],[4478.7,6.2738]],[[4479.4,0.002],[4479.9,0.01],[4481.2,2.23155198],[4482.5,13.873],[4484.1,2.23012603]]]
["bitfinex","ETHUSD",1758327174708,[[4479.3,7.63229685],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,5.74320806],[4478.7,6.2738]],[[4479.4,0.2482],[4479.9,0.01],[4481.2,2.23155198],[4482.5,13.873],[4484.1,2.23012603]]]
["bitfinex","ETHUSD",1758327175318,[[4479.3,7.63229685],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,5.98200806],[4478.7,6.035]],[[4479.4,0.2482],[4479.9,0.01],[4481.2,2.23155198],[4482.5,13.873],[4484.1,2.23012603]]]
["bitfinex","ETHUSD",1758327175991,[[4479.3,7.63229685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,5.98200806]],[[4479.4,0.2482],[4479.9,0.01],[4481.1,3.0],[4481.2,2.23155198],[4482.5,13.873]]]
["bitfinex","ETHUSD",1758327176190,[[4479.3,7.63229685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.473],[4478.8,5.74320806]],[[4479.4,0.002],[4479.6,0.2462],[4479.9,0.01],[4481.2,2.23155198],[4481.5,2.23142842]]]
["bitfinex","ETHUSD",1758327177024,[[4479.3,7.63229685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.473],[4478.8,5.74320806]],[[4479.4,0.002],[4479.6,0.2462],[4479.9,0.01],[4481.2,2.23155198],[4481.4,2.23144803]]]
["bitfinex","ETHUSD",1758327178018,[[4479.3,7.63229685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.473],[4478.8,5.74320806]],[[4479.4,0.002],[4479.6,0.2462],[4479.9,0.01],[4481.1,2.23160846],[4481.4,2.23144803]]]
["bitfinex","ETHUSD",1758327178798,[[4479.3,7.63229685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.473],[4478.8,5.74320806]],[[4479.4,0.002],[4479.9,0.01],[4481.1,2.23160846],[4481.3,2.23149721],[4481.9,2.24124072]]]
["bitfinex","ETHUSD",1758327179112,[[4479.3,7.63129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.473],[4478.8,5.74320806]],[[4479.4,0.2482],[4479.9,0.01],[4481.0,2.23164607],[4481.2,3.0],[4481.3,2.23149721]]]
["bitfinex","ETHUSD",1758327179315,[[4479.3,7.63129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.473],[4478.8,5.74320806]],[[4479.4,0.2482],[4479.9,0.01],[4481.1,2.23159911],[4481.4,2.23144941],[4483.3,2.36242752]]]
["bitfinex","ETHUSD",1758327180029,[[4479.3,7.63129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,5.74320806]],[[4479.4,0.2482],[4479.9,0.01],[4481.0,2.23165318],[4481.2,3.0],[4481.3,2.23149685]]]
["bitfinex","ETHUSD",1758327180519,[[4479.3,7.63029685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,5.74320806]],[[4479.4,0.2482],[4479.9,0.01],[4480.9,3.01],[4481.0,2.23165318],[4481.2,2.23155021]]]
["bitfinex","ETHUSD",1758327180716,[[4479.3,7.63029685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.2482],[4479.9,0.01],[4480.9,3.01],[4481.0,2.23165318],[4481.2,2.23155021]]]
["bitfinex","ETHUSD",1758327180904,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.2482],[4479.9,0.01],[4480.9,3.01],[4481.0,2.23165318],[4481.4,2.23149405]]]
["bitfinex","ETHUSD",1758327181109,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.2482],[4479.9,0.01],[4480.9,0.01],[4481.1,2.23160292],[4481.4,2.23149405]]]
["bitfinex","ETHUSD",1758327181720,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.2482],[4479.9,0.01],[4480.9,0.01],[4481.1,2.23160292],[4481.3,2.23150702]]]
["bitfinex","ETHUSD",1758327181919,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.2482],[4479.9,0.01],[4480.9,3.01],[4481.0,2.23165713],[4481.3,2.23150702]]]
["bitfinex","ETHUSD",1758327182485,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.2482],[4479.9,0.01],[4480.9,3.01]]]
["bitfinex","ETHUSD",1758327182486,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.2482],[4479.9,0.01],[4480.9,2.24169654],[4481.6,2.23136609],[4482.2,4.16205492]]]
["bitfinex","ETHUSD",1758327182685,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.2482],[4479.9,0.01],[4480.9,2.24169654],[4481.5,3.0],[4481.6,2.23136609]]]
["bitfinex","ETHUSD",1758327183307,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.2482],[4479.9,0.01],[4480.9,0.01],[4481.1,2.23160312],[4481.4,2.23149331]]]
["bitfinex","ETHUSD",1758327183822,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,4.04300806]],[[4479.4,0.2482],[4479.9,0.01],[4480.9,0.01],[4481.0,3.0],[4481.1,2.23160312]]]
["bitfinex","ETHUSD",1758327185034,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.002],[4479.9,0.01],[4480.3,0.2486],[4480.9,0.01],[4481.1,2.23160312]]]
["bitfinex","ETHUSD",1758327185346,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.465],[4478.8,3.81220806]],[[4479.4,0.002],[4479.6,0.2486],[4479.9,0.01],[4480.9,0.01],[4481.0,2.23164873]]]
["bitfinex","ETHUSD",1758327185637,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.465],[4478.8,3.81220806]],[[4479.4,0.2506],[4479.9,0.012],[4480.9,0.01],[4481.0,2.23164873],[4489.0,9.65989578]]]
["bitfinex","ETHUSD",1758327186144,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.465],[4478.8,3.81220806]],[[4479.4,0.2506],[4479.9,0.012],[4480.3,0.002],[4480.9,0.01],[4481.0,2.23164873]]]
["bitfinex","ETHUSD",1758327186952,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.465],[4478.8,3.81220806]],[[4479.4,0.2506],[4479.9,0.012],[4480.9,0.01],[4481.0,2.23164873],[4620.0,4.92]]]
["bitfinex","ETHUSD",1758327187153,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.465],[4478.8,3.81220806]],[[4479.4,0.2506],[4479.9,0.012],[4480.9,0.01],[4481.1,2.23160219],[4481.2,3.0]]]
["bitfinex","ETHUSD",1758327187450,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.465],[4478.8,3.81220806]],[[4479.4,0.002],[4479.6,0.2486],[4479.9,0.012],[4480.9,0.01],[4481.1,2.23161553]]]
["bitfinex","ETHUSD",1758327187842,[[4479.3,5.85229685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.465],[4478.8,3.81220806]],[[4479.4,0.002],[4479.6,0.2486],[4479.9,0.012],[4480.9,0.01],[4481.1,2.23161553]]]
["bitfinex","ETHUSD",1758327188041,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.002],[4479.6,0.2486],[4479.9,0.012],[4480.9,0.01],[4484.5,1.342]]]
["bitfinex","ETHUSD",1758327188349,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.002],[4479.9,0.012],[4480.9,0.01],[4484.5,1.342]]]
["bitfinex","ETHUSD",1758327188350,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.2506],[4479.9,0.012],[4480.8,3.0],[4480.9,2.24170813],[4481.1,2.23160333]]]
["bitfinex","ETHUSD",1758327188549,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.2506],[4479.9,0.012],[4480.8,3.0],[4480.9,2.24170813],[4481.2,2.23155138]]]
["bitfinex","ETHUSD",1758327190281,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,4.04300806]],[[4479.4,0.2506],[4479.9,0.012],[4480.8,3.0],[4480.9,2.24170813],[4481.2,2.23155138]]]
["bitfinex","ETHUSD",1758327190458,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,4.04300806]],[[4479.4,0.002],[4479.9,0.012],[4480.8,3.0],[4480.9,2.24170813],[4481.2,2.23155138]]]
["bitfinex","ETHUSD",1758327190753,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,4.04300806]],[[4479.4,0.002],[4479.6,0.2486],[4479.9,0.012],[4480.8,3.0],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327191055,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,4.04300806]],[[4479.4,0.2506],[4479.9,0.012],[4480.8,2.23175129],[4480.9,0.01],[4481.2,2.23158282]]]
["bitfinex","ETHUSD",1758327191221,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,4.04300806]],[[4479.4,0.2506],[4479.9,0.012],[4480.8,3.0],[4480.9,2.24170742],[4481.2,2.23158282]]]
["bitfinex","ETHUSD",1758327191640,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,4.04300806]],[[4479.4,0.002],[4479.6,0.2486],[4479.9,0.012],[4480.9,2.24170742],[4481.2,2.23158282]]]
["bitfinex","ETHUSD",1758327191842,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,4.04300806]],[[4479.4,0.002],[4479.6,0.2486],[4479.9,0.012],[4480.8,2.23175671],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327194970,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,4.04300806]],[[4479.4,0.002],[4479.9,0.012],[4480.8,2.23175671],[4480.9,0.01],[4619.6,1.23]]]
["bitfinex","ETHUSD",1758327195477,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,4.04300806]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.8,2.23175671],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327195679,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.8,2.23175671],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327195971,[[4479.3,9.79439685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.8,2.23175671],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327196175,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.8,2.23175671],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327196473,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.9,0.2342],[4478.8,3.81220806]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.8,2.23175671],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327196876,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4356.0,2.0]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.8,2.23175671],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327197073,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4356.0,2.0]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.9,2.24169655],[4481.2,2.23155131]]]
["bitfinex","ETHUSD",1758327197378,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4356.0,2.0]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.9,2.24169655],[4481.1,3.0]]]
["bitfinex","ETHUSD",1758327197673,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,4.04590806],[4356.0,2.0]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.9,2.24169655],[4481.1,3.0]]]
["bitfinex","ETHUSD",1758327197674,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,4.04590806],[4469.6,0.34994688]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.0,0.2337],[4480.9,2.24169655]]]
["bitfinex","ETHUSD",1758327198675,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,4.04590806],[4472.1,14.2025317]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.0,0.2337],[4480.9,2.24169655]]]
["bitfinex","ETHUSD",1758327199967,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,4.04590806],[4472.1,14.2025317]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.8,2.2317449],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327200279,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,4.04590806],[4472.1,14.2025317]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.0,0.2337],[4480.7,3.0]]]
["bitfinex","ETHUSD",1758327203498,[[4479.3,5.85229685],[4479.2,6.034],[4479.1,2.23256002],[4478.8,4.04590806],[4472.1,14.2025317]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.0,0.2337],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327203685,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.8,4.04590806],[4478.7,0.2331]],[[4479.4,0.002],[4479.9,0.012],[4480.0,0.2337],[4480.8,2.23174809],[4480.9,3.01]]]
["bitfinex","ETHUSD",1758327204007,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2331],[4478.8,3.81220806]],[[4479.4,0.002],[4479.6,0.2337],[4479.9,0.012],[4480.8,2.23174809],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327204208,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2331],[4478.8,3.81220806]],[[4479.4,0.002],[4479.6,0.2337],[4479.8,0.2337],[4479.9,0.012],[4480.8,2.23174809]]]
["bitfinex","ETHUSD",1758327204698,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2331],[4478.8,3.81220806]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.2457],[4480.8,2.23174809],[4481.1,2.23159576]]]
["bitfinex","ETHUSD",1758327204874,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.8,3.81220806],[4477.9,0.001]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.8,2.23174809],[4481.1,2.23159576]]]
["bitfinex","ETHUSD",1758327205194,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4479.0,0.2331],[4478.8,3.81220806]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.9,2.24170357],[4481.3,2.23153161]]]
["bitfinex","ETHUSD",1758327205414,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4479.0,0.2331],[4478.8,3.81220806]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.012],[4480.0,0.2337],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327205564,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4479.0,0.2331],[4478.8,3.81220806]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.01],[4480.0,0.2337],[4480.9,2.24169953]]]
["bitfinex","ETHUSD",1758327206797,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4479.0,0.2331],[4478.8,3.81220806]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.01],[4480.0,0.2337],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327208180,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4478.8,3.81220806],[4355.1,0.12777133]],[[4479.4,0.002],[4479.9,0.01],[4480.0,0.2337],[4480.1,0.2337],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327208374,[[4479.3,9.79439685],[4479.2,6.034],[4479.1,2.23256002],[4478.8,3.81220806],[4355.1,0.12777133]],[[4479.4,0.002],[4479.9,0.01],[4480.0,0.2337],[4480.1,0.2337],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758327210013,[[4479.3,9.79439685],[4479.2,6.034],[4479.1,2.23256002],[4478.8,3.81220806],[4469.6,0.3499462]],[[4479.4,0.002],[4479.9,0.2437],[4480.0,0.2337],[4480.9,3.01],[4620.0,4.92]]]
["bitfinex","ETHUSD",1758327210616,[[4479.3,9.79439685],[4479.2,6.034],[4479.1,2.23256002],[4478.8,3.81220806],[4470.9,11.2113997]],[[4479.4,0.002],[4479.9,0.2437],[4480.0,0.2337],[4480.9,3.01],[4620.0,4.92]]]
["bitfinex","ETHUSD",1758327210909,[[4479.3,9.79439685],[4479.2,6.034],[4479.1,2.23256002],[4478.8,3.81220806],[4470.9,11.2113997]],[[4479.4,0.002],[4479.9,0.2437],[4480.0,0.2337],[4480.9,3.01],[4481.0,2.23165544]]]
["bitfinex","ETHUSD",1758327211211,[[4479.3,9.79439685],[4479.2,6.034],[4479.1,2.23256002],[4478.8,3.81220806],[4475.3,7.06]],[[4479.4,0.002],[4479.9,0.2437],[4480.0,0.2337],[4480.9,0.01],[4481.0,3.0]]]
["bitfinex","ETHUSD",1758327212416,[[4479.3,9.79439685],[4479.2,6.034],[4479.1,2.23256002],[4478.8,3.81220806],[4475.3,7.06]],[[4479.4,0.002],[4479.9,0.2437],[4480.0,0.2337],[4480.9,0.01],[4481.0,5.23168193]]]
["bitfinex","ETHUSD",1758327213419,[[4479.3,9.79439685],[4479.2,6.034],[4479.1,2.23256002],[4478.8,3.81220806],[4475.3,7.06]],[[4479.4,0.002],[4479.9,0.2437],[4480.0,0.2337],[4480.9,2.2417144],[4484.3,1.18351549]]]
["bitfinex","ETHUSD",1758327213913,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.23256002],[4479.0,0.2331],[4478.8,3.81220806]],[[4479.4,0.002],[4479.9,0.2437],[4480.0,0.2337],[4480.9,2.2417144],[4481.1,3.0]]]
["bitfinex","ETHUSD",1758327214809,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4470.8,11.2113997]],[[4479.4,0.002],[4479.9,0.2437],[4480.0,0.2337],[4480.9,2.2417144],[4481.1,3.0]]]
["bitfinex","ETHUSD",1758327214990,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4470.8,11.2113997]],[[4479.4,0.002],[4479.9,0.2437],[4480.0,0.2337],[4480.7,3.0],[4480.8,2.23175435]]]
["bitfinex","ETHUSD",1758327215181,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4478.6,2.23282159]],[[4479.4,0.002],[4479.9,0.01],[4480.0,0.2337],[4484.3,1.18351549],[4503.2,3.0]]]
["bitfinex","ETHUSD",1758327215380,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4478.6,2.23282159]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.01],[4480.0,0.2337],[4481.8,0.20950427]]]
["bitfinex","ETHUSD",1758327215608,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4478.6,2.23282159]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.01],[4480.0,0.2337],[4481.7,0.20950427]]]
["bitfinex","ETHUSD",1758327215914,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4478.6,2.23282159]],[[4479.4,0.002],[4479.8,0.2337],[4479.9,0.01],[4480.0,0.2337],[4480.7,2.23183869]]]
["bitfinex","ETHUSD",1758327216208,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4478.6,2.23282159]],[[4479.4,0.002],[4479.9,0.01],[4480.0,0.2337],[4480.7,2.23183869],[4481.0,2.23164716]]]
["bitfinex","ETHUSD",1758327216515,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4478.6,2.23282159]],[[4479.4,0.002],[4479.7,0.2337],[4479.9,0.01],[4480.0,0.2337],[4480.7,2.23183869]]]
["bitfinex","ETHUSD",1758327216896,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4478.6,2.23282159]],[[4479.4,0.002],[4479.7,0.2337],[4479.9,0.01],[4480.0,0.2337],[4480.8,2.23175816]]]
["bitfinex","ETHUSD",1758327217528,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4478.6,2.23282159]],[[4479.4,0.002],[4479.7,0.2337],[4479.9,0.01],[4480.0,0.2337],[4480.7,2.23179857]]]
["bitfinex","ETHUSD",1758327217711,[[4479.3,9.56129685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4478.6,2.23282159]],[[4479.4,0.002],[4479.7,0.2337],[4479.9,0.01],[4480.0,0.2337],[4480.8,2.23175253]]]
["bitfinex","ETHUSD",1758327218331,[[4479.3,5.85229685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4478.6,2.23282159]],[[4479.4,0.002],[4479.7,0.2337],[4479.9,0.01],[4480.0,0.2337],[4480.7,3.0]]]
["bitfinex","ETHUSD",1758327218492,[[4479.3,9.56029685],[4479.2,6.034],[4479.1,2.46566002],[4478.8,3.81220806],[4478.6,2.23282159]],[[4479.4,0.002],[4479.7,0.2337],[4479.9,0.01],[4480.0,0.2337],[4480.7,3.0]]]
["bitfinex","ETHUSD",1758327219206,[[4479.3,9.56029685],[4479.2,6.034],[4479.1,2.23256002],[4478.8,3.81220806],[4478.6,2.23282159]],[[4479.4,0.002],[4479.7,0.2337],[4479.9,0.01],[4480.0,0.2337],[4480.7,5.23179952]]]
["bitfinex","ETHUSD",1758327219504,[[4479.3,9.56029685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2331],[4478.8,3.81220806]],[[4479.4,0.002],[4479.7,0.2337],[4479.9,0.01],[4480.0,0.2337],[4480.7,5.23179952]]]
["bitfinex","ETHUSD",1758327219900,[[4479.3,9.56029685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2331],[4478.8,3.81220806]],[[4479.4,0.002],[4479.7,0.2337],[4479.9,0.01],[4480.0,0.2337],[4484.2,1.12638401]]]
["bitfinex","ETHUSD",1758327220106,[[4479.3,9.56029685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2331],[4478.8,3.81220806]],[[4479.4,0.002],[4479.7,0.2337],[4479.9,0.01],[4480.0,0.2337],[4480.8,2.23175682]]]
["bitfinex","ETHUSD",1758327221192,[[4479.3,9.56029685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2331],[4478.8,3.81220806]],[[4479.4,0.002],[4479.7,0.2337],[4479.9,0.01],[4480.0,0.2337],[4480.7,2.23181146]]]
["bitfinex","ETHUSD",1758327221819,[[4479.3,9.56029685],[4479.2,6.034],[4479.1,2.23256002],[4478.9,0.2331],[4478.8,3.81220806]],[[4479.4,0.002],[4479.7,0.2337],[4479.9,0.01],[4480.0,0.2337],[4480.5,3.0]]]
["bitfinex","ETHUSD",1758327222195,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23256002],[4478.8,3.81220806],[4353.7,0.0137449]],[[4479.4,0.002],[4479.9,0.01],[4480.0,0.2337],[4481.4,3.0],[4484.9,1.19816389]]]
["bitfinex","ETHUSD",1758327222529,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23256002],[4478.8,3.81220806],[4478.7,0.4788]],[[4479.4,0.2357],[4479.9,0.01],[4480.0,0.2337],[4480.5,3.0],[4480.6,2.23184956]]]
["bitfinex","ETHUSD",1758327222724,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23256002],[4478.8,3.81220806],[4478.7,0.2457]],[[4479.4,0.2357],[4479.9,0.01],[4480.0,0.2337],[4480.5,3.0],[4480.6,2.23184956]]]
["bitfinex","ETHUSD",1758327222933,[[4479.3,4.95549168],[4479.2,6.034],[4478.8,1.57946715],[4478.6,2.23281794],[4478.4,1.10119403]],[[4479.4,0.2357],[4479.9,0.01],[4480.9,0.01],[4481.2,0.58219278],[4482.1,4.58411153]]]
["bitfinex","ETHUSD",1758327223134,[[4479.3,8.66349168],[4479.2,8.26652686],[4478.8,3.81219982],[4478.5,0.2331],[4478.4,0.86809403]],[[4479.4,0.2357],[4479.8,0.12567268],[4479.9,0.012],[4480.3,3.0],[4480.8,2.23179384]]]
["bitfinex","ETHUSD",1758327223426,[[4479.3,8.66349168],[4479.2,8.26652686],[4478.8,3.81219982],[4478.7,0.2331],[4478.4,0.86809403]],[[4479.4,0.2357],[4479.5,0.2357],[4479.9,0.012],[4480.3,3.002],[4480.4,2.23194621]]]
["bitfinex","ETHUSD",1758327223746,[[4479.3,8.66349168],[4479.2,8.26652686],[4478.8,4.05449982],[4478.4,0.86809403],[4471.8,15.0]],[[4479.4,0.2357],[4479.5,0.2357],[4479.9,0.012],[4480.3,3.002],[4480.4,2.23194621]]]
["bitfinex","ETHUSD",1758327224095,[[4479.3,8.66349168],[4479.2,8.26652686],[4478.9,0.2423],[4478.8,3.81219982],[4478.4,0.86809403]],[[4479.4,0.2357],[4479.5,0.2357],[4479.9,0.012],[4480.3,3.0],[4480.4,2.23194621]]]
["bitfinex","ETHUSD",1758327224428,[[4479.3,4.95549168],[4479.2,8.26652686],[4478.9,0.2423],[4478.8,3.81219982],[4478.4,0.86809403]],[[4479.4,0.2357],[4479.5,0.2357],[4479.9,0.012],[4480.3,2.23200282],[4480.6,2.23186452]]]
["bitfinex","ETHUSD",1758327224606,[[4479.3,8.66349168],[4479.2,8.26652686],[4478.9,0.2423],[4478.8,2.67728897],[4478.4,0.86809403]],[[4479.4,0.2357],[4479.5,0.2357],[4479.9,0.012],[4480.2,3.0],[4480.3,2.23200282]]]
["bitfinex","ETHUSD",1758327225001,[[4479.3,8.66349168],[4479.2,8.26652686],[4478.8,2.67728897],[4478.4,0.86809403],[4353.3,0.30397727]],[[4479.4,0.2357],[4479.5,0.2357],[4479.9,0.012],[4480.2,3.0],[4480.3,2.23200282]]]
["bitfinex","ETHUSD",1758327225207,[[4479.3,8.66349168],[4479.2,8.26652686],[4478.8,2.67728897],[4478.7,0.2423],[4478.4,0.86809403]],[[4479.4,0.2357],[4479.5,0.2357],[4479.9,0.012],[4480.2,3.0],[4480.3,2.23200282]]]
["bitfinex","ETHUSD",1758327227656,[[4479.3,4.95549168],[4479.2,8.26652686],[4478.8,0.4445563],[4478.7,0.2423],[4478.6,2.23283437]],[[4479.4,0.2357],[4479.5,0.2357],[4479.9,0.012],[4480.2,2.23204362],[4480.5,2.23190531]]]
["bitfinex","ETHUSD",1758327227816,[[4479.3,8.66349168],[4479.2,6.034],[4478.8,0.4445563],[4478.7,0.2423],[4478.6,2.23283437]],[[4479.4,0.2377],[4479.5,0.2357],[4479.8,0.12562971],[4479.9,0.012],[4480.2,2.23204362]]]
["bitfinex","ETHUSD",1758327228017,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,0.2423]],[[4479.4,0.2377],[4479.5,0.2357],[4479.9,0.012],[4480.2,2.23204362],[4480.4,2.231951]]]
["bitfinex","ETHUSD",1758327228349,[[4479.3,4.95549168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.5,0.2423]],[[4479.4,0.2377],[4479.5,0.2357],[4479.8,0.12561501],[4479.9,0.012],[4480.2,2.23204362]]]
["bitfinex","ETHUSD",1758327228645,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4471.6,15.0]],[[4479.4,0.2377],[4479.5,0.2357],[4479.9,0.012],[4480.2,2.23204362],[4480.3,3.0]]]
["bitfinex","ETHUSD",1758327228851,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,0.2423]],[[4479.4,0.2377],[4479.5,0.2357],[4479.8,0.1256153],[4479.9,0.012],[4480.2,2.23204362]]]
["bitfinex","ETHUSD",1758327229055,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,0.2423]],[[4479.4,0.2377],[4479.5,0.2357],[4479.9,0.012],[4480.2,2.23204362],[4621.5,1.23]]]
["bitfinex","ETHUSD",1758327229353,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,0.2423]],[[4479.4,0.2377],[4479.5,0.2357],[4479.8,0.12560273],[4479.9,0.012],[4480.2,2.23204362]]]
["bitfinex","ETHUSD",1758327229548,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,0.2423]],[[4479.4,0.2377],[4479.5,0.2357],[4479.9,0.012],[4480.2,2.23204362],[4480.3,3.0]]]
["bitfinex","ETHUSD",1758327229752,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,0.2423]],[[4479.4,0.2377],[4479.5,0.2357],[4479.8,0.12560273],[4479.9,0.012],[4480.2,2.23204362]]]
["bitfinex","ETHUSD",1758327229952,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,0.2423]],[[4479.4,0.2377],[4479.5,0.2357],[4479.9,0.012],[4480.2,2.23204362],[4621.9,0.01]]]
["bitfinex","ETHUSD",1758327230157,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,0.2423]],[[4479.4,0.2377],[4479.5,0.2357],[4479.8,0.12560294],[4479.9,0.012],[4480.2,2.23204362]]]
["bitfinex","ETHUSD",1758327230328,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,0.2423]],[[4479.4,0.2377],[4479.5,0.2357],[4479.9,0.012],[4480.2,2.23204362],[4621.9,0.01]]]
["bitfinex","ETHUSD",1758327230524,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,2.47505343]],[[4479.4,0.2377],[4479.5,0.2357],[4479.8,0.12559239],[4479.9,0.012],[4480.3,2.23200214]]]
["bitfinex","ETHUSD",1758327230728,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,2.47505343]],[[4479.4,0.2377],[4479.5,0.2357],[4479.9,0.012],[4480.3,2.23200214]]]
["bitfinex","ETHUSD",1758327230729,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,2.47505343]],[[4479.4,0.2377],[4479.5,0.2357],[4479.9,0.012],[4480.3,2.23200214],[4491.4,12.879861]]]
["bitfinex","ETHUSD",1758327230941,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,2.47505343]],[[4479.4,0.002],[4479.5,0.2357],[4479.6,0.2357],[4479.8,0.12559239],[4479.9,0.012]]]
["bitfinex","ETHUSD",1758327231142,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,2.47505343]],[[4479.4,0.002],[4479.5,0.2357],[4479.6,0.2357],[4479.9,0.012],[4480.1,3.0]]]
["bitfinex","ETHUSD",1758327231337,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,2.23275343]],[[4479.4,0.002],[4479.5,0.2357],[4479.6,0.2357],[4479.8,0.12558373],[4479.9,0.012]]]
["bitfinex","ETHUSD",1758327231537,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.4445563],[4478.7,2.23275343]],[[4479.4,0.002],[4479.5,0.2357],[4479.6,0.2357],[4479.9,0.012]]]
["bitfinex","ETHUSD",1758327231538,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.6868563],[4478.7,2.23275343]],[[4479.4,0.002],[4479.5,0.2357],[4479.6,0.2357],[4479.9,0.012],[4480.4,2.23195507]]]
["bitfinex","ETHUSD",1758327231740,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.6868563],[4478.7,2.23275343]],[[4479.4,0.002],[4479.5,0.2357],[4479.6,0.2357],[4479.8,0.12558373],[4479.9,0.012]]]
["bitfinex","ETHUSD",1758327231938,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.6868563],[4478.7,2.23275343]],[[4479.4,0.002],[4479.5,0.2357],[4479.6,0.2357],[4479.9,0.012],[4494.5,12.0748697]]]
["bitfinex","ETHUSD",1758327232146,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.6868563],[4478.7,2.23275343]],[[4479.4,0.002],[4479.5,0.2357],[4479.6,0.2357],[4479.9,0.012],[4480.5,2.23189648]]]
["bitfinex","ETHUSD",1758327232332,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.6868563],[4478.7,2.23275343]],[[4479.4,0.002],[4479.5,0.2357],[4479.6,0.2357],[4479.9,0.012],[4480.3,2.23200868]]]
["bitfinex","ETHUSD",1758327232529,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.6868563],[4478.7,2.23275343]],[[4479.4,0.002],[4479.5,0.2357],[4479.6,0.2357],[4479.9,0.012],[4480.4,2.23194597]]]
["bitfinex","ETHUSD",1758327232734,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.6868563],[4478.5,2.23287728]],[[4479.4,0.002],[4479.5,0.2357],[4479.6,0.2357],[4479.9,0.012],[4480.2,2.23205657]]]
["bitfinex","ETHUSD",1758327233051,[[4479.3,8.66349168],[4479.2,6.034],[4479.1,2.23257097],[4478.8,0.6868563],[4478.6,2.23280468]],[[4479.4,0.002],[4479.5,0.2357],[4479.6,0.2357],[4479.9,0.012],[4480.2,2.23205657]]]
["bitfinex","ETHUSD",1758327240839,[[4479.3,8.90979168],[4479.1,2.23257097],[4478.8,2.67725006],[4478.7,6.034],[4472.1,0.59276045]],[[4479.4,0.002],[4479.5,0.2357],[4479.9,0.012],[4480.2,0.2266],[4480.4,2.23194653]]]
["bitfinex","ETHUSD",1758327276698,[[4479.3,8.66249168],[4479.0,8.26763861],[4478.8,0.6847563],[4478.4,2.23393389],[4471.5,15.0]],[[4479.4,0.2382],[4479.5,0.2357],[4479.9,0.012],[4480.0,3.0],[4480.1,2.23210448]]]
["bitfinex","ETHUSD",1758327300626,[[4478.8,1.759],[4478.6,1.931],[4478.4,0.2452],[4478.3,0.001],[4478.0,0.001]],[[4478.9,3.88465787],[4479.0,0.6714902],[4479.4,0.82752936],[4479.9,0.012],[4480.0,2.23216028]]]
["bitfinex","ETHUSD",1758327343839,[[4478.8,0.001],[4478.6,1.931],[4478.4,0.001],[4478.3,0.001],[4476.8,0.001]],[[4478.9,6.43368367],[4479.0,0.6734902],[4479.1,2.58272658],[4479.2,0.27811677],[4479.3,4.01207601]]]
["bitfinex","ETHUSD",1758327365587,[[4478.4,3.9444],[4478.3,0.001],[4478.0,0.001],[4477.9,4.16618915],[4477.8,0.001]],[[4478.5,0.21489468],[4478.7,2.23280289],[4478.9,2.23469289],[4479.0,0.002],[4479.3,3.0]]]
["bitfinex","ETHUSD",1758327400593,[[4478.4,0.2475],[4478.3,0.001],[4478.1,5.94307869],[4478.0,0.001],[4477.9,4.16618557]],[[4478.5,0.09155347],[4478.7,0.12538567],[4478.9,2.23469216],[4479.0,0.002],[4479.1,2.23259319]]]
["bitfinex","ETHUSD",1758327461798,[[4477.8,0.001],[4477.5,0.001],[4477.4,0.001],[4477.3,0.001],[4477.2,3.71]],[[4477.9,7.19772059],[4478.0,3.01950348],[4478.1,5.03652535],[4478.2,3.71],[4478.3,0.35018229]]]
["bitfinex","ETHUSD",1758327487700,[[4477.8,6.6876],[4477.5,0.001],[4477.4,2.23443819],[4477.3,0.001],[4477.2,2.23353106]],[[4477.9,0.002],[4478.0,0.67170219],[4478.2,3.0],[4478.3,2.23299756],[4478.4,0.002]]]
["bitfinex","ETHUSD",1758327520302,[[4477.8,6.434],[4477.7,2.23328228],[4477.5,2.46198073],[4477.4,0.001],[4477.3,0.001]],[[4477.9,0.002],[4478.0,0.09152021],[4478.2,0.12558994],[4478.3,0.2335],[4478.4,0.002]]]
["bitfinex","ETHUSD",1758327554687,[[4477.8,14.70323953],[4477.6,2.23333139],[4477.5,0.001],[4477.4,0.001],[4477.3,2.47915098]],[[4477.9,0.2282],[4478.4,0.002],[4478.5,0.2322],[4478.8,3.002],[4478.9,2.23471425]]]
["bitfinex","ETHUSD",1758327614129,[[4477.8,15.30938707],[4477.6,2.23332326],[4477.5,0.001],[4477.4,0.001],[4477.3,2.2344452]],[[4477.9,0.002],[4478.1,0.2305],[4478.4,0.002],[4478.5,0.002],[4478.8,0.002]]]
["bitfinex","ETHUSD",1758327655457,[[4477.5,0.001],[4477.4,0.001],[4477.3,0.001],[4477.1,3.728],[4476.9,0.001]],[[4477.6,11.94226271],[4477.8,2.23326907],[4477.9,0.002],[4478.1,5.95109575],[4478.2,0.11057653]]]
["bitfinex","ETHUSD",1758327699667,[[4476.1,0.011],[4476.0,0.001],[4475.9,0.2423],[4475.7,0.001],[4475.4,1.932]],[[4476.5,11.24612686],[4476.7,7.27230143],[4476.8,0.2263],[4476.9,2.23371843],[4477.7,0.792]]]
["bitfinex","ETHUSD",1758327757391,[[4475.7,0.001],[4475.6,0.001],[4475.4,5.8842],[4474.8,0.001],[4469.1,0.01]],[[4475.8,10.81572117],[4476.0,2.77187178],[4476.1,0.30407119],[4476.2,2.30843779],[4480.7,8.65426496]]]
["bitfinex","ETHUSD",1758327796626,[[4473.4,3.283],[4473.2,1.933],[4473.1,0.2556],[4472.5,6.042],[4472.2,2.2360289]],[[4473.5,2.23538616],[4473.7,3.0],[4473.8,2.23526168],[4473.9,3.0],[4474.0,5.0445946]]]
["bitfinex","ETHUSD",1758327827369,[[4475.2,4.1409025],[4475.1,3.727],[4475.0,2.234632],[4474.8,1.934],[4474.7,0.45596549]],[[4475.6,0.002],[4475.7,0.002],[4475.8,0.002],[4475.9,0.01],[4476.1,2.23609823]]]
["bitfinex","ETHUSD",1758327877943,[[4474.1,0.246],[4473.8,5.652],[4473.6,0.001],[4473.5,0.001],[4473.2,2.23652653]],[[4474.2,9.83878069],[4474.4,2.23493652],[4474.6,4.39226062],[4474.7,0.244],[4477.8,4.00540494]]]
["bitfinex","ETHUSD",1758327908201,[[4473.6,3.717],[4473.5,0.001],[4473.4,1.934],[4473.2,0.001],[4473.0,0.2494]],[[4473.7,12.19979138],[4473.9,2.23519418],[4474.0,0.67225761],[4474.2,2.23708621],[4474.3,3.716]]]
["bitfinex","ETHUSD",1758327955969,[[4472.7,0.001],[4472.0,1.934],[4470.8,0.792],[4470.0,2.23711908],[4469.6,7.254]],[[4473.0,2.23566697],[4473.2,9.22544111],[4473.3,4.69350962],[4473.5,2.2354165]]]
["bitfinex","ETHUSD",1758327975276,[[4470.1,0.01],[4469.9,3.75],[4469.7,1.935],[4469.3,6.046],[4469.1,0.01]],[[4470.2,9.50969192],[4470.3,0.67279734],[4470.4,2.23694134],[4470.5,0.2382],[4470.7,3.75]]]
["bitfinex","ETHUSD",1758328000661,[[4471.8,0.792],[4471.7,2.41550713],[4471.5,4.01307129],[4470.3,2.23696712],[4468.5,7.06]],[[4471.9,0.002],[4472.4,0.002],[4472.6,2.23587196],[4472.8,0.67243692],[4472.9,2.24572927]]]
["bitfinex","ETHUSD",1758328024826,[[4471.0,3.748],[4470.8,2.23993622],[4470.6,2.23783595],[4470.4,3.02893036],[4467.8,2.23821524]],[[4471.3,2.23649239],[4471.6,5.23634004],[4471.7,4.51405555],[4474.1,2.23711757],[4474.2,9.04370247]]]
["bitfinex","ETHUSD",1758328061275,[[4471.0,8.46117826],[4470.8,2.23672535],[4470.7,0.792],[4470.6,0.001],[4470.5,2.23684351]],[[4471.1,0.002],[4471.9,0.002],[4472.0,2.36166165],[4472.2,3.0],[4472.3,7.28552435]]]
["bitfinex","ETHUSD",1758328098098,[[4471.0,9.24517826],[4470.8,2.23672535],[4470.6,0.001],[4470.5,2.32749152],[4470.4,6.046]],[[4471.1,0.002],[4471.6,0.2355],[4471.9,0.002],[4472.5,0.12555337],[4472.7,2.23580348]]]
["bitfinex","ETHUSD",1758328133610,[[4471.0,3.747],[4470.9,1.934],[4470.6,0.001],[4470.5,0.001],[4470.4,6.046]],[[4471.1,7.2576115],[4471.3,2.23650582],[4471.6,0.002],[4471.9,2.23819641],[4603.9,0.01]]]
["bitfinex","ETHUSD",1758328175592,[[4471.0,6.54737273],[4470.9,1.934],[4470.8,2.23672021],[4470.6,0.001],[4470.5,2.23788566]],[[4471.1,3.10522571],[4471.5,0.67254848],[4471.6,0.002],[4471.9,0.2303]]]
["bitfinex","ETHUSD",1758328200038,[[4471.0,3.75636636],[4470.9,1.934],[4470.8,2.23673215],[4470.6,2.23783075],[4470.5,0.001]],[[4471.1,3.12776639],[4471.6,0.002],[4472.2,3.733],[4472.5,7.28699961],[4473.9,0.01]]]
["bitfinex","ETHUSD",1758328229479,[[4471.0,7.32833609],[4470.9,1.934],[4470.8,2.23672371],[4470.6,0.001],[4470.5,2.23784724]],[[4471.1,0.002],[4471.6,0.002],[4471.8,0.2435],[4471.9,0.12766357],[4472.4,6.51275135]]]
["bitfinex","ETHUSD",1758328267252,[[4471.0,7.32733609],[4470.9,1.934],[4470.8,2.23673046],[4470.6,0.001],[4470.5,8.28384332]],[[4471.1,0.002],[4471.6,0.002],[4471.9,0.002],[4472.0,0.002],[4472.3,0.2276]]]
["bitfinex","ETHUSD",1758328303933,[[4472.3,7.78803454],[4472.2,5.04644429],[4472.1,2.46195567],[4472.0,0.2261],[4471.9,2.23618596]],[[4472.4,1e-08],[4472.8,0.2466],[4472.9,0.01],[4473.7,0.002],[4473.9,0.01]]]
["bitfinex","ETHUSD",1758328326543,[[4474.2,4.519],[4474.1,2.38049898],[4473.8,6.041],[4473.7,0.2441],[4473.6,2.23531708]],[[4474.4,0.2459],[4474.8,0.2586],[4474.9,0.01],[4475.0,0.002],[4475.1,2.23659155]]]
["bitfinex","ETHUSD",1758328352210,[[4473.9,5.66],[4473.8,6.042],[4473.5,2.23537704],[4473.4,0.44034279],[4473.3,2.46448602]],[[4474.0,0.67211453],[4474.1,0.12549214],[4474.2,2.23504451],[4474.3,3.2446],[4474.4,4.2686101]]]
["bitfinex","ETHUSD",1758328391213,[[4473.8,3.9777],[4473.4,0.001],[4473.3,0.001],[4473.2,1.933],[4473.0,2.23662534]],[[4473.9,3.125666],[4474.2,4.2686101],[4474.3,2.90718252],[4474.7,0.2333],[4617.9,0.01]]]
["bitfinex","ETHUSD",1758328420177,[[4474.6,8.10043052],[4474.2,2.47739967],[4473.4,0.001],[4468.6,6.38202431]],[[4474.7,0.2282],[4474.9,0.012],[4475.0,0.002],[4475.1,0.002],[4475.2,0.002]]]
["bitfinex","ETHUSD",1758328461280,[[4474.6,8.1179319],[4474.5,4.26567362],[4474.4,4.16791607],[4474.2,2.23503566],[4474.1,6.042]],[[4474.7,0.002],[4474.9,0.012],[4475.0,0.002],[4475.1,0.002],[4475.2,0.002]]]
["bitfinex","ETHUSD",1758328500150,[[4474.6,3.9817],[4474.5,1.934],[4474.3,2.23496474],[4474.1,0.001],[4474.0,2.23510368]],[[4474.7,3.0],[4475.0,2.23464329],[4475.1,4.26567363],[4475.2,0.002],[4475.3,2.90851443]]]
["bitfinex","ETHUSD",1758328526928,[[4474.7,3.739],[4474.6,0.001],[4474.5,1.934],[4474.3,2.23497098],[4474.2,0.2421]],[[4474.9,0.12559575],[4475.0,0.002],[4475.1,5.23459085],[4475.2,5.04357437],[4475.3,0.002]]]
["bitfinex","ETHUSD",1758328562412,[[4474.9,5.9626868],[4474.8,0.001],[4474.7,2.23477991],[4474.6,1.934],[4474.5,0.2391]],[[4475.0,0.002],[4475.1,1e-08],[4475.2,0.002],[4475.3,0.002],[4475.5,0.12756181]]]
["bitfinex","ETHUSD",1758328655204,[[4475.4,5.95943714],[4475.3,1.933],[4475.2,2.23452782],[4475.1,0.2292],[4474.8,2.23573622]],[[4475.5,0.12572643],[4476.1,3.08957454],[4476.2,5.04036984],[4476.3,2.2340097],[4476.6,2.23387229]]]
["bitfinex","ETHUSD",1758328693280,[[4474.9,2.8548968],[4474.8,3.725],[4474.7,2.23478114],[4474.6,0.001],[4474.5,0.001]],[[4475.0,0.002],[4475.1,0.67186316],[4475.5,0.002],[4475.8,0.1252506],[4475.9,0.002]]]
["bitfinex","ETHUSD",1758328725241,[[4475.4,7.51963152],[4475.2,2.23450662],[4475.0,6.50083322],[4474.9,2.4553606],[4474.8,0.001]],[[4475.5,1e-08],[4475.9,0.002],[4476.0,0.002],[4476.8,0.08954867],[4482.9,6.43245184]]]
["bitfinex","ETHUSD",1758328773236,[[4477.8,7.88523953],[4477.3,0.792],[4477.0,2.23360035],[4476.9,0.67141056],[4476.8,0.242]],[[4477.9,0.01],[4478.2,3.0],[4478.3,5.03442432],[4478.6,2.35819044],[4478.9,2.2426921]]]
["bitfinex","ETHUSD",1758328799536,[[4477.8,3.72],[4477.6,1.931],[4477.5,2.23338284],[4477.4,0.2442],[4477.3,2.23347383]],[[4477.9,0.13770047],[4478.0,0.67141055],[4478.2,3.0],[4478.3,7.26741503],[4478.4,0.002]]]
["bitfinex","ETHUSD",1758328836128,[[4477.8,3.72],[4477.6,4.16433174],[4477.3,2.23348047],[4477.2,0.2457],[4477.1,0.792]],[[4477.9,0.13770047],[4478.0,0.67144362],[4478.2,3.0],[4478.3,6.49536004],[4478.4,0.002]]]
["bitfinex","ETHUSD",1758328860119,[[4477.7,5.95128941],[4477.6,1.931],[4477.5,2.23335871],[4477.4,0.2371],[4477.0,2.23359422]],[[4477.8,0.12565518],[4477.9,0.012],[4478.0,0.6714857],[4478.2,3.0],[4478.3,4.26235231]]]
["bitfinex","ETHUSD",1758328898704,[[4477.8,10.01511697],[4477.7,0.0915188],[4477.6,2.23333489],[4477.3,2.23345093],[4476.9,11.07076313]],[[4477.9,0.012],[4478.4,0.002],[4478.8,0.002],[4478.9,0.01],[4479.3,0.12549647]]]
["bitfinex","ETHUSD",1758328918697,[[4478.3,7.4332953],[4478.2,0.08950197],[4478.1,2.23306093],[4477.0,7.06],[4476.9,3.0]],[[4478.4,0.002],[4478.8,0.002],[4478.9,0.01],[4479.5,0.12551881],[4479.8,0.08949457]]]
["bitfinex","ETHUSD",1758328932113,[[4478.3,7.63907093],[4478.2,0.08950197],[4478.1,2.23306093],[4477.8,11.31591697],[4473.5,8.617378]],[[4478.4,0.002],[4478.8,0.002],[4478.9,0.01],[4479.7,0.12545408],[4479.8,0.08949296]]]
["bitfinex","ETHUSD",1758328967112,[[4479.8,11.06159398],[4479.7,6.034],[4479.6,2.23231232],[4479.5,4.25872033],[4479.3,2.23244262]],[[4479.9,0.012],[4480.7,0.12551196],[4480.9,0.01],[4481.1,0.12542388],[4481.6,6.49007256]]]
["bitfinex","ETHUSD",1758328989089,[[4480.8,7.87474433],[4480.6,2.68447622],[4480.5,0.2428],[4480.2,2.23200659],[4479.9,0.792]],[[4480.9,0.13754314],[4481.0,0.67101259],[4481.6,4.25872033],[4481.9,0.01],[4482.1,2.2311212]]]
["bitfinex","ETHUSD",1758329005016,[[4480.8,7.87474433],[4480.6,2.91137622],[4480.3,2.90294378],[4479.9,3.02417895],[4479.8,0.001]],[[4480.9,0.012],[4481.6,0.67099308],[4481.9,0.01],[4482.0,3.0],[4482.1,2.34360268]]]
["bitfinex","ETHUSD",1758329040631,[[4480.8,9.81775639],[4480.7,0.12563167],[4480.6,2.68448689],[4480.4,0.2327],[4480.2,6.033]],[[4480.9,0.012],[4481.9,0.01],[4482.2,0.12563167],[4482.3,0.1114207],[4482.6,0.20938243]]]
["bitfinex","ETHUSD",1758329066411,[[4480.8,8.19114433],[4480.6,2.68450122],[4480.2,8.26500595],[4480.1,1.4630276],[4480.0,4.25618147]],[[4480.9,0.012],[4481.7,2.90232836],[4481.9,5.2412121],[4482.0,4.25618147],[4484.8,1.12050024]]]
["bitfinex","ETHUSD",1758329090457,[[4480.8,5.7144],[4480.3,2.23198162],[4480.2,2.93564328],[4479.8,6.034],[4479.6,0.67108464]],[[4480.9,0.13761082],[4481.0,2.23165628],[4481.1,3.0],[4481.2,2.90262988]]]
["bitfinex","ETHUSD",1758329105989,[[4481.1,0.2295],[4481.0,5.94159934],[4480.9,0.0624],[4480.8,5.99449139],[4480.7,0.2192235]],[[4481.2,0.12550047],[4481.4,0.002],[4481.8,2.23125586],[4481.9,3.01],[4482.0,3.12552894]]]
["bitfinex","ETHUSD",1758329133792,[[4481.3,7.83614728],[4481.2,0.20931154],[4481.1,2.23158142],[4480.9,0.0624],[4480.8,4.16170232]],[[4481.4,0.002],[4481.8,0.1255267],[4481.9,0.012],[4482.3,0.002],[4482.5,2.3203572]]]
["bitfinex","ETHUSD",1758329158507,[[4481.3,7.86949532],[4481.1,2.23158786],[4481.0,0.2482],[4480.9,0.0624],[4480.8,3.02472641]],[[4481.4,0.12752203],[4481.9,0.012],[4482.2,0.20923595],[4482.3,2.2310244],[4482.5,5.44013414]]]
["bitfinex","ETHUSD",1758329169503,[[4481.3,9.92752364],[4481.1,2.23158786],[4480.9,0.0624],[4480.8,2.23272641],[4480.7,0.12557722]],[[4481.4,0.002],[4481.7,0.12557568],[4481.9,0.012],[4482.3,2.23099933],[4482.6,2.35639755]]]
["bitfinex","ETHUSD",1758329211848,[[4481.3,7.86849532],[4480.9,0.2964],[4480.8,0.67193156],[4480.7,0.792],[4480.4,2.23290374]],[[4481.4,0.12760614],[4481.6,4.25418515],[4481.9,0.012],[4482.1,2.23111039],[4482.3,0.002]]]
["bitfinex","ETHUSD",1758329250390,[[4481.3,7.86849532],[4481.1,2.23159399],[4480.9,0.2905],[4480.8,6.032],[4480.7,0.792]],[[4481.4,0.002],[4481.7,3.0],[4481.8,4.25418515],[4481.9,0.012],[4482.1,2.23111877]]]
["bitfinex","ETHUSD",1758329281881,[[4481.3,8.09679532],[4481.1,2.23158964],[4480.9,0.0624],[4480.7,2.23175061],[4480.4,0.001]],[[4481.4,0.1276425],[4481.9,0.012],[4482.2,3.0],[4482.3,5.26682995],[4482.4,2.23099378]]]
["bitfinex","ETHUSD",1758329298569,[[4481.3,5.636],[4481.0,2.23160622],[4480.9,0.3097],[4480.8,2.23274386],[4480.5,6.032]],[[4481.4,0.1276425],[4481.5,0.67098407],[4481.7,3.0],[4481.8,7.49609073],[4481.9,0.012]]]
["bitfinex","ETHUSD",1758329349131,[[4480.9,3.7684],[4480.8,1.931],[4480.4,0.001],[4480.3,0.67323729],[4480.2,2.23203648]],[[4481.0,3.43832496],[4481.1,0.002],[4481.2,2.23155425],[4481.4,0.002],[4481.5,6.48849786]]]
["bitfinex","ETHUSD",1758329386496,[[4480.9,3.9955],[4480.8,1.931],[4480.4,0.001],[4479.8,2.233237],[4464.5,11.2113997]],[[4481.0,5.88118888],[4481.1,0.002],[4481.2,7.50078927],[4481.4,3.708],[4481.5,2.90459791]]]
["bitfinex","ETHUSD",1758329451377,[[4480.9,3.7674],[4480.8,0.001],[4480.6,0.2458],[4480.4,4.16293134],[4480.1,2.23208926]],[[4481.0,4.00808849],[4481.1,2.23359874],[4481.4,2.23344922],[4481.5,0.002],[4483.2,7.05060427]]]
["bitfinex","ETHUSD",1758329509474,[[4480.9,6.78809452],[4480.8,7.963],[4480.7,2.32124386],[4480.5,2.23189367],[4480.4,0.2292]],[[4481.0,0.002],[4481.1,0.002],[4481.4,0.002],[4481.5,0.12738693],[4481.6,0.09145494]]]
["bitfinex","ETHUSD",1758329532930,[[4480.9,8.63538321],[4480.8,7.963],[4480.7,2.23179237],[4480.4,2.23289626],[4480.2,2.32147246]],[[4481.0,0.002],[4481.1,0.002],[4481.3,0.12555633],[4481.4,0.002],[4481.5,0.002]]]
["bitfinex","ETHUSD",1758329582972,[[4480.9,6.78709452],[4480.8,1.931],[4480.7,2.23179237],[4480.5,10.28612971],[4480.4,2.23289626]],[[4481.0,0.002],[4481.1,0.002],[4481.4,0.002],[4481.5,0.002],[4481.8,0.08945494]]]
["bitfinex","ETHUSD",1758329638620,[[4481.4,8.51019433],[4481.3,5.26465566],[4481.2,2.231517],[4481.0,2.19927644],[4478.8,0.001]],[[4481.5,1e-08],[4483.4,0.12538117],[4483.5,0.08942554],[4483.6,2.23035203],[4487.5,0.58236472]]]
["bitfinex","ETHUSD",1758329658114,[[4481.4,7.04207107],[4481.3,0.001],[4481.2,2.231517],[4481.0,2.19927644],[4480.9,14.64600887]],[[4481.5,1e-08],[4482.0,0.002],[4482.4,0.002],[4483.0,0.08942934],[4483.3,0.1253007]]]
["bitfinex","ETHUSD",1758329677360,[[4481.4,9.66832988],[4481.3,0.001],[4481.2,2.231517],[4481.0,2.19927644],[4480.8,5.49585566]],[[4481.5,1e-08],[4482.0,0.002],[4482.7,0.12559765],[4482.9,0.01],[4483.0,0.08942934]]]
["bitfinex","ETHUSD",1758329712525,[[4481.5,2.48400968],[4481.4,6.419],[4481.3,2.23249045],[4480.9,12.51911045],[4480.6,0.12506699]],[[4481.6,0.002],[4481.8,0.12546176],[4481.9,0.012],[4482.0,0.002],[4482.1,0.002]]]
["bitfinex","ETHUSD",1758329733708,[[4481.8,8.3569777],[4481.7,0.08942854],[4481.6,2.23131548],[4481.5,7.60182249],[4481.4,1.929]],[[4481.9,0.012],[4482.0,0.002],[4482.1,0.002],[4482.6,0.12546103],[4483.3,2.23050707]]]
["bitfinex","ETHUSD",1758329752324,[[4481.8,14.83357197],[4481.7,0.08942854],[4481.6,2.23231548],[4481.5,3.34636574],[4481.4,1.929]],[[4481.9,0.012],[4482.0,0.002],[4482.1,0.002],[4482.7,0.1254601],[4483.2,0.08942775]]]
["bitfinex","ETHUSD",1758329779694,[[4481.8,15.37214064],[4481.6,2.32175342],[4481.5,0.001],[4481.1,2.23256694],[4481.0,5.26333581]],[[4481.9,0.012],[4482.0,0.002],[4482.1,0.002],[4482.5,0.12561461],[4482.8,0.08943793]]]
["bitfinex","ETHUSD",1758329796523,[[4481.8,8.11324637],[4481.7,0.43684316],[4481.6,2.23232133],[4481.5,0.001],[4481.3,2.2324875]],[[4481.9,0.012],[4482.0,0.002],[4482.1,0.002],[4482.2,0.1254901],[4482.4,0.002]]]
["bitfinex","ETHUSD",1758329818741,[[4481.8,10.11703127],[4481.7,4.77880947],[4481.6,2.23232133],[4481.5,6.032],[4481.0,0.001]],[[4481.9,0.012],[4482.0,0.002],[4482.1,0.002],[4482.4,0.002],[4482.9,0.21928888]]]
["bitfinex","ETHUSD",1758329859824,[[4482.3,17.70293254],[4482.2,0.08941915],[4482.1,2.23106948],[4481.9,2.23119659],[4480.4,7.061]],[[4482.4,0.002],[4482.8,0.002],[4482.9,0.012],[4483.3,0.002],[4483.5,0.12533853]]]
["bitfinex","ETHUSD",1758329885945,[[4482.3,22.14720635],[4482.1,2.23209378],[4482.0,0.2319],[4481.8,2.28160309],[4481.7,0.43684316]],[[4482.4,0.002],[4482.8,0.002],[4482.9,0.012],[4483.8,2.23025792],[4485.2,2.94456874]]]
["bitfinex","ETHUSD",1758329925581,[[4482.3,11.08567391],[4482.1,2.23209378],[4482.0,11.29193244],[4481.8,2.28160583],[4481.7,0.5262683]],[[4482.4,0.002],[4482.8,0.002],[4482.9,0.012],[4483.3,0.09142354],[4483.6,2.23036338]]]
["bitfinex","ETHUSD",1758329962328,[[4482.3,5.631],[4482.2,0.09142274],[4482.1,2.23208713],[4482.0,6.03],[4481.9,2.2311917]],[[4482.4,0.002],[4482.6,0.09142274],[4482.8,0.002],[4482.9,2.24270266],[4483.6,7.25068544]]]
["bitfinex","ETHUSD",1758329994748,[[4482.7,13.56548844],[4482.5,2.32028026],[4482.3,3.31930849],[4482.2,2.23100211],[4482.1,0.001]],[[4482.8,0.002],[4482.9,0.012],[4483.7,0.12532628],[4483.9,1e-08],[4484.1,2.23211454]]]
["bitfinex","ETHUSD",1758330014108,[[4482.7,19.47430963],[4482.5,2.32028107],[4482.3,3.55610849],[4482.2,2.23100211],[4481.3,9.46748106]],[[4482.8,0.002],[4482.9,0.012],[4483.2,0.002],[4483.9,1e-08],[4484.2,2.23005228]]]
["bitfinex","ETHUSD",1758330047692,[[4482.4,3.71],[4482.3,1.93],[4482.1,0.001],[4481.9,0.001],[4481.8,0.0504]],[[4482.5,2.59426246],[4482.7,2.2307999],[4482.9,0.01065384],[4483.1,0.12552334],[4483.3,2.23254695]]]
["bitfinex","ETHUSD",1758330102709,[[4482.0,3.9444],[4481.6,1.931],[4481.5,2.23238949],[4481.4,0.793],[4477.1,1.14273658]],[[4482.1,0.12534956],[4482.2,2.23104964],[4482.5,5.23093061],[4482.6,0.67084153],[4483.3,3.711]]]
["bitfinex","ETHUSD",1758330134745,[[4480.4,0.001],[4480.0,0.24],[4479.6,1.659],[4479.4,0.001],[4478.5,6.033]],[[4480.6,15.36139261],[4480.8,2.23177282],[4480.9,0.0876],[4481.0,2.23164472],[4481.1,2.2316234]]]
["bitfinex","ETHUSD",1758330172151,[[4478.6,0.001],[4478.2,0.001],[4478.1,0.01],[4477.3,0.792],[4477.2,0.02233538]],[[4479.0,15.93517507],[4479.1,2.23259136],[4479.2,2.352],[4479.5,4.1634409],[4479.6,9.51734334]]]
["bitfinex","ETHUSD",1758330204446,[[4478.7,0.2375],[4478.6,0.793],[4478.2,0.001],[4478.1,0.011],[4478.0,5.653]],[[4478.8,2.35827961],[4478.9,0.002],[4479.2,2.23259064],[4479.4,0.002],[4479.5,3.0]]]
["bitfinex","ETHUSD",1758330248808,[[4478.8,5.52649999],[4478.6,2.23384059],[4478.2,8.75204537],[4478.1,0.011],[4351.5,0.01]],[[4478.9,0.002],[4479.3,0.12546242],[4479.4,0.002],[4479.9,0.002],[4480.2,0.178]]]
["bitfinex","ETHUSD",1758330297615,[[4478.8,3.713],[4478.6,0.001],[4478.3,0.001],[4478.2,6.037],[4478.1,1.942]],[[4478.9,5.80308055],[4479.1,6.49280071],[4479.2,0.67142408],[4479.3,0.33716016],[4479.4,5.94647666]]]
["bitfinex","ETHUSD",1758330346200,[[4478.1,0.23320001],[4476.8,3.713],[4476.7,0.792],[4476.6,2.23382673],[4476.5,4.26019827]],[[4478.2,5.56798503],[4478.4,2.23294033],[4478.5,4.49339828],[4478.6,2.23284061],[4478.9,0.2412]]]
["bitfinex","ETHUSD",1758330417383,[[4478.1,1e-08],[4477.9,0.001],[4477.7,0.001],[4477.6,0.001],[4477.4,0.232]],[[4478.2,5.8025075],[4478.3,8.97803822],[4478.4,2.23294033],[4478.6,2.23284061],[4478.7,0.002]]]
["bitfinex","ETHUSD",1758330479689,[[4477.6,1e-08],[4477.1,0.01],[4477.0,0.2418],[4476.3,7.97],[4475.7,0.792]],[[4477.7,14.10641635],[4477.8,0.13],[4477.9,4.58822017],[4478.1,9.55757155],[4478.2,0.002]]]
["bitfinex","ETHUSD",1758330533486,[[4478.8,13.90894682],[4478.7,2.23279076],[4478.6,9.035],[4478.4,2.23291058],[4478.2,1.95739799]],[[4478.9,1e-08],[4479.1,0.002],[4479.4,0.002],[4479.5,0.2345],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758330570384,[[4479.3,7.86892918],[4479.1,2.23258792],[4478.8,0.001],[4478.7,2.23276685],[4478.6,6.035]],[[4479.4,0.22720001],[4479.8,0.002],[4479.9,0.012],[4480.2,0.12528141],[4480.3,2.23400187]]]
["bitfinex","ETHUSD",1758330607017,[[4479.3,5.6364375],[4479.2,6.033],[4479.0,2.23263354],[4478.8,0.001],[4478.6,2.23279116]],[[4479.4,0.25000001],[4479.7,2.23229445],[4479.8,0.002],[4479.9,3.012],[4480.0,2.23214588]]]
["bitfinex","ETHUSD",1758330652139,[[4478.8,0.001],[4478.4,0.001],[4478.3,0.001],[4478.1,0.2381],[4477.9,5.639]],[[4478.9,5.79430139],[4479.0,3.9522],[4479.1,2.23262094],[4479.2,5.26952345],[4479.7,0.28446344]]]
["bitfinex","ETHUSD",1758330693874,[[4477.9,0.2404],[4477.8,0.001],[4477.5,0.001],[4477.4,0.001],[4477.2,4.16651553]],[[4478.0,2.35864766],[4478.2,5.23305978],[4478.3,4.26395299],[4478.7,6.18533394],[4478.8,0.2424]]]
["bitfinex","ETHUSD",1758330737344,[[4477.9,0.001],[4477.8,0.001],[4477.6,3.708],[4477.5,0.001],[4477.4,0.001]],[[4478.0,12.10083225],[4478.2,2.23304717],[4478.3,0.002],[4478.4,3.708],[4478.5,2.23289528]]]
["bitfinex","ETHUSD",1758330800099,[[4477.9,0.001],[4477.8,0.001],[4477.7,2.2695],[4477.5,0.001],[4476.9,2.23367577]],[[4478.0,10.29386701],[4478.2,2.23305343],[4478.3,0.002],[4478.4,0.2286],[4478.5,2.23292762]]]
["bitfinex","ETHUSD",1758330846146,[[4475.1,0.2424],[4475.0,5.64],[4474.3,6.831],[4474.2,2.23499075],[4474.0,2.23512623]],[[4475.2,5.234537],[4475.3,0.67195947],[4475.4,2.23445637],[4475.8,2.23428698],[4475.9,8.74847687]]]
["bitfinex","ETHUSD",1758330884705,[[4475.1,0.011],[4475.0,5.64],[4474.8,0.2452],[4474.6,0.001],[4473.8,2.235222]],[[4475.2,5.56945147],[4475.3,0.67197001],[4475.4,7.51992302],[4475.6,5.94333763],[4476.0,2.23415071]]]
["bitfinex","ETHUSD",1758330926825,[[4474.8,1.66319],[4474.7,0.4739],[4474.6,5.649],[4474.2,2.23603438],[4474.1,0.011]],[[4474.9,5.36020104],[4475.0,0.232],[4475.2,6.50622953],[4475.6,3.941],[4475.7,2.23633651]]]
["bitfinex","ETHUSD",1758330964317,[[4475.0,7.43470056],[4474.8,2.68501185],[4474.6,2.6012],[4474.5,2.2348835],[4474.3,4.50149129]],[[4475.1,0.2328],[4475.2,0.002],[4475.6,0.002],[4475.7,0.002],[4476.1,0.002]]]
["bitfinex","ETHUSD",1758330991189,[[4475.0,6.436],[4474.9,2.23467914],[4474.8,0.001],[4474.7,6.039],[4474.6,2.23583388]],[[4475.1,0.2437],[4475.2,0.002],[4475.5,0.12559333],[4475.6,0.002],[4475.7,2.23629206]]]
["bitfinex","ETHUSD",1758331013428,[[4475.0,6.436],[4474.9,2.23464793],[4474.8,0.001],[4474.7,8.27377857],[4474.6,0.001]],[[4475.1,0.002],[4475.2,0.002],[4475.5,0.2404],[4475.6,2.23633925],[4602.0,0.00223818]]]
["bitfinex","ETHUSD",1758331042968,[[4475.0,10.02054369],[4474.8,2.23573135],[4474.6,2.2358347],[4474.5,0.45019554],[4474.4,6.04]],[[4475.1,0.002],[4475.2,0.002],[4475.6,0.002],[4475.7,0.2421],[4476.7,0.08957152]]]
["bitfinex","ETHUSD",1758331084708,[[4476.5,18.82783053],[4476.3,2.23395943],[4476.1,2.23408771],[4476.0,1.71059186],[4475.9,7.16618753]],[[4476.9,0.01],[4477.2,0.2439],[4477.9,0.01],[4478.3,0.002],[4478.7,0.12551966]]]
["bitfinex","ETHUSD",1758331116414,[[4477.0,17.83374725],[4476.9,2.23368848],[4476.8,0.24460001],[4476.7,2.2337612],[4476.6,2.19927644]],[[4477.1,0.24460001],[4477.5,0.002],[4477.6,0.002],[4478.0,0.002],[4479.7,2.23234078]]]
["bitfinex","ETHUSD",1758331166549,[[4477.0,17.07738673],[4476.8,6.49584285],[4476.5,2.68440839],[4476.2,0.089519],[4475.2,4.2631263]],[[4477.1,1e-08],[4477.5,0.002],[4477.6,0.002],[4477.9,0.01],[4478.4,2.35830782]]]
["bitfinex","ETHUSD",1758331200363,[[4477.0,8.90673859],[4476.8,2.23371517],[4476.5,4.2631263],[4476.4,0.11667965],[4476.2,0.45266072]],[[4477.1,1e-08],[4477.5,0.002],[4477.6,0.002],[4478.0,0.2366],[4478.3,0.002]]]
["bitfinex","ETHUSD",1758331236996,[[4477.8,7.04076847],[4477.7,2.23328941],[4477.6,0.001],[4477.4,7.3098],[4475.3,3.138]],[[4477.9,0.012],[4478.4,0.002],[4478.8,0.2513],[4479.6,2.23234693],[4480.2,2.23407841]]]
["bitfinex","ETHUSD",1758331277819,[[4477.8,10.99123953],[4477.7,2.23328941],[4477.6,0.2392],[4477.3,6.49347641],[4477.2,7.06]],[[4477.9,0.2502],[4478.3,0.002],[4478.4,0.002],[4478.8,0.002],[4479.3,4.26198748]]]
["bitfinex","ETHUSD",1758331337046,[[4477.8,14.69480796],[4477.7,2.32279339],[4477.6,0.001],[4477.4,7.17665776],[4477.3,2.23448893]],[[4477.9,0.23740001],[4478.3,0.002],[4478.4,0.002],[4478.8,0.002],[4479.2,2.23454968]]]
["bitfinex","ETHUSD",1758331391371,[[4478.2,13.37405541],[4478.0,2.23311343],[4477.8,11.22523953],[4477.7,5.14799964],[4477.6,0.001]],[[4478.3,0.24830001],[4478.4,0.002],[4478.8,0.002],[4479.3,0.002],[4480.1,5.03134827]]]
["bitfinex","ETHUSD",1758331413781,[[4478.2,10.535],[4478.1,2.23407022],[4477.9,0.1166586],[4477.8,1.932],[4477.3,2.23447019]],[[4478.3,0.23500001],[4478.4,0.002],[4478.8,0.002],[4478.9,5.24273891],[4483.0,11.05299883]]]
["bitfinex","ETHUSD",1758331468029,[[4479.1,10.54397084],[4478.9,7.2628945],[4478.6,2.23279083],[4478.4,2.23294033],[4478.3,1.37932631]],[[4479.6,0.2256],[4479.8,0.002],[4480.8,0.12542297],[4481.0,0.08947355],[4481.1,2.23161582]]]
["bitfinex","ETHUSD",1758331503284,[[4480.0,14.77354285],[4479.8,2.23321235],[4479.5,2.23234463],[4479.4,0.2469],[4479.1,7.25863045]],[[4480.1,0.229],[4480.2,0.002],[4480.6,0.002],[4481.0,0.002]]]
["bitfinex","ETHUSD",1758331542846,[[4480.0,0.0744],[4479.8,3.712],[4479.6,0.2443],[4479.4,0.001],[4479.3,1.93]],[[4480.1,6.47997111],[4480.2,4.25799718],[4480.3,2.23200916],[4480.5,0.2312],[4480.6,2.23388222]]]
["bitfinex","ETHUSD",1758331587154,[[4480.1,8.73549303],[4479.9,2.23218199],[4479.8,0.001],[4479.7,6.2767],[4479.6,0.001]],[[4480.2,0.24],[4480.6,0.002],[4480.7,0.002],[4480.9,2.241696],[4483.0,0.34985754]]]
["bitfinex","ETHUSD",1758331620454,[[4480.1,5.7104],[4479.8,0.001],[4479.7,6.033],[4479.6,0.001],[4479.2,0.001]],[[4480.2,6.6625191],[4480.3,0.67114019],[4480.4,2.23196317],[4480.5,5.26749526],[4480.6,0.002]]]
["bitfinex","ETHUSD",1758331672666,[[4479.1,0.22900001],[4479.0,0.001],[4478.7,0.001],[4478.6,0.001],[4478.3,1.931]],[[4479.2,0.12744904],[4479.3,3.08952862],[4479.4,4.26180521],[4479.6,0.002],[4479.7,0.002]]]
["bitfinex","ETHUSD",1758331698777,[[4479.1,4.60437205],[4479.0,0.001],[4478.9,5.94268428],[4478.7,0.001],[4478.6,0.001]],[[4479.2,0.002],[4479.6,0.002],[4480.0,0.36960457],[4480.1,2.23410252],[4617.3,0.70898188]]]
["bitfinex","ETHUSD",1758331763356,[[4479.1,8.66359137],[4479.0,5.001],[4478.9,2.23267695],[4478.8,6.034],[4478.7,0.233]],[[4479.2,0.2276],[4479.3,0.2344],[4479.6,0.002],[4479.7,0.002],[4479.9,2.23219974]]]
["bitfinex","ETHUSD",1758331820371,[[4479.1,1e-08],[4479.0,8.709],[4478.8,0.2406],[4478.7,0.001],[4478.6,0.001]],[[4479.2,11.12280609],[4479.3,0.67120025],[4479.4,5.94045099],[4479.5,2.5845],[4479.6,0.002]]]
["bitfinex","ETHUSD",1758331839563,[[4478.7,0.2416],[4478.6,0.001],[4478.2,3.709],[4478.1,0.011],[4478.0,2.23312916]],[[4478.8,6.23837738],[4479.0,2.23265536],[4479.2,0.002],[4479.4,5.03455009],[4479.5,6.51639385]]]
["bitfinex","ETHUSD",1758331894711,[[4478.8,4.95674091],[4478.7,3.708],[4478.6,0.001],[4478.5,2.23288577],[4478.4,0.2484]],[[4478.9,0.12535808],[4479.0,0.2385],[4479.2,3.002],[4479.3,4.50928333],[4479.6,2.23438189]]]
["bitfinex","ETHUSD",1758331958738,[[4476.1,0.01],[4476.0,1.0],[4471.2,7.5529184],[4469.4,0.3500097],[4467.7,7.06]],[[4476.8,0.11676696],[4478.8,13.059147],[4478.9,5.27181446],[4479.0,0.2405],[4479.1,5.03306824]]]
["bitfinex","ETHUSD",1758331983117,[[4475.2,0.2373],[4475.1,0.011],[4474.9,4.03],[4474.5,2.23487289],[4474.3,6.037]],[[4475.3,2.56592196],[4475.5,2.24407632],[4475.7,0.11177771],[4475.8,3.0],[4477.2,7.04]]]
["bitfinex","ETHUSD",1758332011328,[[4475.1,0.011],[4474.6,0.001],[4474.3,3.722],[4474.2,0.001],[4474.1,0.01]],[[4475.2,11.73944991],[4475.4,2.23443944],[4475.5,0.67404226],[4475.6,0.002],[4476.5,7.65893829]]]
["bitfinex","ETHUSD",1758332049658,[[4470.1,0.01],[4469.3,3.792],[4469.1,0.01],[4468.7,2.0635],[4468.5,6.045]],[[4470.2,9.59312179],[4470.4,10.77528362],[4470.7,2.23682911],[4470.9,1.934],[4471.1,0.35068242]]]
["bitfinex","ETHUSD",1758332079578,[[4469.8,3.7256],[4469.6,1.936],[4469.3,0.1295],[4469.2,2.23749452],[4463.0,15.0]],[[4469.9,3.0],[4470.0,2.56915581],[4470.2,0.2406],[4470.3,7.28991881],[4470.4,0.35068242]]]
["bitfinex","ETHUSD",1758332090086,[[4469.6,5.715],[4469.3,0.1295],[4469.2,0.001],[4469.1,0.01],[4469.0,2.23762868]],[[4469.7,2.36252352],[4470.0,2.23717496],[4470.2,3.238],[4472.6,1.19895939],[4474.2,0.002]]]
["bitfinex","ETHUSD",1758332163096,[[4467.7,0.1295],[4467.0,1.936],[4466.9,3.062],[4466.8,2.2387277],[4466.5,2.23886838]],[[4468.2,10.49263488],[4468.3,0.1295],[4468.4,5.98496737],[4468.7,2.48213632],[4468.8,4.28031076]]]
["bitfinex","ETHUSD",1758332186898,[[4467.5,0.1295],[4467.2,1.936],[4467.1,0.011],[4467.0,2.23860082],[4466.8,0.792]],[[4467.7,0.79764878],[4467.8,2.23824693],[4467.9,3.0],[4468.0,6.51845469],[4468.3,3.9886]]]
["bitfinex","ETHUSD",1758332198495,[[4467.5,0.1295],[4467.4,0.8478582],[4467.3,5.98347537],[4467.2,1.936],[4467.1,0.011]],[[4467.6,0.6730615],[4468.0,0.12476991],[4468.1,5.24010552],[4468.2,0.66895427],[4468.3,2.23800184]]]
["bitfinex","ETHUSD",1758332244178,[[4468.0,7.63819918],[4467.9,6.05],[4467.8,2.23823372],[4467.6,2.238336],[4467.5,0.2447]],[[4468.1,0.2447],[4468.6,0.002],[4469.0,0.002],[4469.3,0.002],[4469.5,0.12485323]]]
["bitfinex","ETHUSD",1758332264157,[[4468.0,10.40227518],[4467.9,6.05],[4467.8,2.23823534],[4467.5,6.51806191],[4467.3,0.1295]],[[4468.1,0.2447],[4468.6,0.002],[4468.7,0.12515156],[4469.0,0.002],[4469.2,0.2447]]]
["bitfinex","ETHUSD",1758332292723,[[4469.8,11.07791679],[4469.6,2.23731238],[4469.4,3.80693679],[4469.2,8.2994236],[4468.9,14.53868023]],[[4469.9,1e-08],[4470.3,0.002],[4470.9,0.01],[4471.6,0.002],[4472.4,6.51465629]]]
["bitfinex","ETHUSD",1758332308568,[[4470.3,4.75956966],[4470.2,12.82997553],[4469.8,4.02718781],[4469.3,0.001],[4469.2,6.05]],[[4470.4,1e-08],[4470.8,0.002],[4470.9,0.01],[4471.1,0.002],[4472.8,2.23574584]]]
["bitfinex","ETHUSD",1758332363374,[[4473.7,5.699],[4472.9,2.23567157],[4472.8,6.046],[4472.7,0.792],[4472.6,2.23581907]],[[4473.8,5.58143746],[4473.9,0.012],[4474.0,7.28381366],[4474.2,0.002],[4474.4,0.002]]]
["bitfinex","ETHUSD",1758332398044,[[4473.7,7.51016445],[4473.6,2.23529063],[4473.3,6.043],[4473.2,0.9215],[4472.9,2.23564562]],[[4473.9,0.012],[4474.0,0.002],[4474.1,3.0],[4474.2,4.27441345],[4474.3,0.002]]]
["bitfinex","ETHUSD",1758332420482,[[4473.7,10.25284024],[4473.6,0.001],[4473.5,2.36484053],[4473.3,6.043],[4473.2,6.50890395]],[[4473.8,0.002],[4473.9,0.012],[4474.0,0.002],[4474.2,0.002],[4474.5,0.2497]]]
["bitfinex","ETHUSD",1758332529886,[[4471.8,0.001],[4471.5,0.001],[4471.4,0.001],[4471.1,0.011],[4470.8,0.1295]],[[4472.0,9.65650803],[4472.1,12.13172869],[4472.3,0.21920693],[4472.4,2.23593596],[4473.1,2.00193829]]]
["bitfinex","ETHUSD",1758332570891,[[4473.1,5.689],[4472.4,2.23591386],[4472.1,8.27803614],[4471.9,0.001],[4470.8,7.73218531]],[[4473.2,0.2369],[4473.3,0.12482896],[4473.4,3.0],[4473.5,2.23539229],[4473.8,0.002]]]
["bitfinex","ETHUSD",1758332607663,[[4475.8,9.92030472],[4475.6,2.2343114],[4475.4,5.04200773],[4475.3,2.47804725],[4475.1,2.23456764]],[[4475.9,1e-08],[4476.4,0.2436],[4476.9,0.01],[4477.6,2.23336155],[4477.8,2.23324525]]]
["bitfinex","ETHUSD",1758332615204,[[4475.8,9.90430472],[4475.6,2.2343114],[4475.3,2.23544725],[4475.2,0.24560001],[4475.1,2.23456764]],[[4475.9,0.00200001],[4476.1,0.2436],[4476.4,0.002],[4476.8,0.002],[4476.9,0.01]]]
["bitfinex","ETHUSD",1758332712132,[[4476.7,14.74578828],[4476.5,2.23385651],[4476.3,2.23498789],[4476.2,0.2408],[4475.9,1.81744981]],[[4476.8,0.002],[4476.9,0.012],[4477.1,0.2388],[4477.3,0.002],[4477.7,0.002]]]
["bitfinex","ETHUSD",1758332739341,[[4477.3,8.70748893],[4477.1,2.23355791],[4476.9,2.23368848],[4476.8,2.19592076],[4476.7,6.28280001]],[[4477.4,0.24580001],[4477.7,0.002],[4477.8,0.002],[4477.9,0.01],[4485.6,8.02599766]]]
["bitfinex","ETHUSD",1758332744068,[[4477.3,5.681],[4476.9,2.2336831],[4476.7,8.27078452],[4476.4,0.792],[4476.1,2.2340468]],[[4477.4,0.24580001],[4477.6,0.12529555],[4477.7,5.23532716],[4477.8,5.70757585],[4477.9,2.243191]]]
["bitfinex","ETHUSD",1758332818154,[[4477.8,4.85107159],[4477.7,8.60553172],[4477.6,0.1144],[4477.5,7.26382398],[4477.3,0.001]],[[4477.9,1e-08],[4478.4,0.002],[4478.5,0.2416],[4478.8,0.002],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758332846379,[[4477.8,3.749],[4477.7,1.932],[4477.3,0.001],[4477.2,2.23352901],[4476.8,2.34810649]],[[4477.9,0.36474385],[4478.0,5.2331802],[4478.1,5.03045737],[4478.3,2.2329916],[4478.4,0.002]]]
["bitfinex","ETHUSD",1758332854790,[[4477.8,3.749],[4477.7,1.932],[4477.3,0.001],[4477.1,2.23356404],[4476.9,0.001]],[[4477.9,5.59793351],[4478.1,5.03045737],[4478.3,2.23303624],[4478.4,0.002],[4482.6,5.19438446]]]
["bitfinex","ETHUSD",1758332921141,[[4476.9,2.34908848],[4476.8,3.747],[4476.6,2.23382612],[4476.5,0.001],[4476.0,3.02609333]],[[4477.0,3.12530379],[4477.3,0.002],[4477.5,4.93372538],[4477.8,2.23528651],[4478.0,2.23314203]]]
["bitfinex","ETHUSD",1758332958851,[[4477.2,6.42617909],[4477.1,6.038],[4477.0,2.23363859],[4476.9,2.94785534],[4476.8,0.001]],[[4477.3,0.2281],[4477.8,0.002],[4478.5,3.0],[4478.6,5.03587265],[4481.2,3.34105031]]]
["bitfinex","ETHUSD",1758332988478,[[4477.2,7.21717909],[4477.1,6.038],[4477.0,2.23363859],[4476.9,1.933],[4476.8,0.001]],[[4477.3,0.2359],[4477.8,0.002],[4477.9,1e-08],[4478.0,0.2359],[4478.4,0.12558393]]]
["bitfinex","ETHUSD",1758332989758,[[4477.2,7.21717909],[4477.1,6.038],[4477.0,2.23363859],[4476.9,1.933],[4476.8,0.001]],[[4477.3,0.2359],[4477.8,0.002],[4477.9,1e-08],[4478.0,0.2359],[4478.6,0.12558393]]]
["bitfinex","ETHUSD",1758333077760,[[4477.8,7.43519682],[4477.7,2.32278799],[4477.4,7.26564305],[4477.2,6.48528644],[4477.1,0.001]],[[4477.9,1e-08],[4478.2,0.002],[4479.0,0.08949857],[4479.5,0.12572787],[4479.9,0.21931093]]]
["bitfinex","ETHUSD",1758333106914,[[4477.8,7.43619682],[4477.7,2.32278799],[4477.4,7.26564305],[4477.3,0.001],[4477.2,6.59968644]],[[4477.9,1e-08],[4478.2,0.002],[4478.4,0.2372],[4479.4,0.12549247],[4479.9,0.21927251]]]
["bitfinex","ETHUSD",1758333126664,[[4478.3,11.01083816],[4478.2,0.12568816],[4478.1,2.34748992],[4477.9,4.4311459],[4477.8,8.64495729]],[[4478.4,1e-08],[4478.9,0.2587],[4479.7,0.08948555],[4479.9,0.01],[4480.4,4.25884797]]]
["bitfinex","ETHUSD",1758333161245,[[4477.9,3.725],[4477.8,10.20023665],[4477.7,0.11664183],[4477.5,2.23338145],[4477.4,0.001]],[[4478.0,0.89837149],[4478.4,3.00000001],[4478.5,4.25884797],[4478.6,2.23285298],[4483.8,5.19438446]]]
["bitfinex","ETHUSD",1758333194007,[[4477.8,5.656],[4477.4,0.001],[4477.3,0.001],[4477.1,0.001],[4477.0,0.001]],[[4477.9,10.61732191],[4478.1,2.23309835],[4478.4,2.23298228],[4478.6,3.724],[4479.0,2.45754335]]]
["bitfinex","ETHUSD",1758333266186,[[4477.8,0.72247099],[4477.6,3.722],[4477.5,2.2333427],[4477.4,0.001],[4477.3,0.001]],[[4477.9,3.0],[4478.1,0.67143309],[4478.4,2.23294041],[4478.6,2.2328448],[4478.7,0.2435]]]
["bitfinex","ETHUSD",1758333308022,[[4478.1,3.717],[4478.0,2.23313268],[4477.8,2.497],[4477.7,2.3476832],[4477.2,0.2322]],[[4478.4,0.35777949],[4478.6,0.67133393],[4478.7,3.0],[4478.8,2.23275122],[4620.9,0.01]]]
["bitfinex","ETHUSD",1758333378033,[[4477.8,0.0754],[4477.4,0.001],[4477.3,0.001],[4477.1,1.932],[4477.0,3.716]],[[4477.9,10.07116078],[4478.0,0.67145113],[4478.1,2.23311774],[4478.4,6.72049416],[4478.5,2.353]]]
["bitfinex","ETHUSD",1758333457532,[[4477.0,1e-08],[4476.9,0.001],[4476.8,0.001],[4476.4,0.1154],[4475.3,0.001]],[[4477.1,10.77170057],[4477.3,5.94549193],[4477.5,0.2389],[4478.3,2.28219067],[4478.5,1.99905031]]]
["bitfinex","ETHUSD",1758333527283,[[4476.1,0.011],[4475.9,0.001],[4475.5,1.933],[4475.4,3.711],[4475.3,0.1154]],[[4476.4,5.79449166],[4476.5,10.29772316],[4476.7,2.23381614],[4476.8,4.26425674],[4477.1,4.29]]]
["bitfinex","ETHUSD",1758333612183,[[4474.1,1e-08],[4473.0,0.001],[4472.8,1.933],[4472.6,2.327],[4472.1,2.24608347]],[[4474.2,13.55978453],[4474.3,0.67222296],[4474.4,2.23495808],[4474.7,2.23481638],[4475.0,2.23463687]]]
["bitfinex","ETHUSD",1758333612385,[[4474.1,1e-08],[4473.6,0.1144],[4473.0,0.001],[4472.8,1.933],[4472.6,2.327]],[[4474.2,13.55978453],[4474.3,0.67222296],[4474.4,2.23495808],[4474.7,2.23481638],[4475.0,2.23463687]]]
["bitfinex","ETHUSD",1758333669037,[[4474.2,3.8274],[4474.1,0.02335087],[4473.7,1.933],[4473.6,0.001],[4473.2,8.27853399]],[[4474.3,0.67205881],[4474.4,0.12547458],[4474.5,0.002],[4474.9,0.002],[4475.0,0.002]]]
["bitfinex","ETHUSD",1758333670935,[[4474.2,4.09807509],[4474.1,0.11540001],[4473.9,2.23517879],[4473.7,1.933],[4473.6,2.23633042]],[[4474.5,0.67400613],[4474.6,0.12547458],[4474.7,2.23479053],[4474.9,3.002],[4475.0,2.23664191]]]
["bitfinex","ETHUSD",1758333709260,[[4474.1,0.00100001],[4473.9,3.711],[4473.6,0.001],[4473.4,4.16842381],[4464.2,0.35038091]],[[4474.2,5.57222263],[4474.3,0.67410098],[4474.4,2.23494633],[4474.5,0.002],[4474.6,0.2317]]]
["bitfinex","ETHUSD",1758333739797,[[4474.1,6.65734433],[4474.0,4.71420554],[4473.9,2.23517333],[4473.7,1.933],[4473.6,0.001]],[[4474.2,0.002],[4474.3,0.002],[4474.5,0.09759359],[4474.7,0.002],[4474.8,0.2301]]]
["bitfinex","ETHUSD",1758333832018,[[4473.6,0.001],[4473.3,0.1144],[4473.2,0.001],[4473.1,0.01],[4472.1,0.01]],[[4473.7,9.2801825],[4473.8,0.1244],[4473.9,2.23521467],[4474.1,5.04535516],[4474.2,2.57883785]]]
["bitfinex","ETHUSD",1758333836119,[[4473.6,0.001],[4473.2,0.001],[4473.1,0.01],[4472.9,0.1144],[4472.1,0.01]],[[4473.7,14.32553766],[4473.8,0.1244],[4473.9,2.46021467],[4474.2,2.35383785],[4474.3,1.936]]]
["bitfinex","ETHUSD",1758333871485,[[4472.1,0.01],[4471.1,0.01],[4471.0,1.934],[4470.9,3.711],[4469.9,4.27153314]],[[4472.2,9.51711622],[4472.3,7.17999521],[4472.8,0.35059353],[4473.0,2.49873843],[4473.2,2.23553608]]]
["bitfinex","ETHUSD",1758333929456,[[4471.1,0.011],[4470.9,0.1144],[4470.6,0.001],[4470.3,0.02236986],[4470.2,1.934]],[[4471.2,5.57048893],[4471.3,0.67263744],[4471.4,5.95343861],[4471.7,2.23632825],[4471.8,5.29224727]]]
["bitfinex","ETHUSD",1758333935109,[[4471.1,0.011],[4470.9,0.1144],[4470.6,0.001],[4470.2,1.934],[4470.1,2.24707543]],[[4471.2,2.36154984],[4471.3,3.67263744],[4471.4,2.23643861],[4471.6,3.717],[4471.7,2.23628737]]]
["bitfinex","ETHUSD",1758333963648,[[4471.5,0.02236386],[4471.4,0.1144],[4471.3,3.95443984],[4471.1,0.011],[4471.0,2.23663381]],[[4471.8,2.23623653],[4472.1,5.2380889],[4472.3,3.9577],[4472.6,0.002],[4473.0,5.16196937]]]
["bitfinex","ETHUSD",1758334021098,[[4471.1,0.011],[4470.8,0.02236736],[4470.7,0.1144],[4470.6,0.001],[4470.5,2.23687507]],[[4471.3,2.23651937],[4471.5,3.1144],[4471.6,2.46395],[4472.2,4.17104364],[4609.0,0.00400661]]]
["bitfinex","ETHUSD",1758334025624,[[4472.0,0.1144],[4471.9,0.40753804],[4471.7,3.715],[4471.6,2.23632616],[4471.5,1.11809436]],[[4472.1,0.002],[4472.4,2.23594649],[4472.6,3.002],[4472.7,2.59953598],[4472.9,5.65]]]
["bitfinex","ETHUSD",1758334055029,[[4471.2,3.713],[4471.1,0.011],[4470.9,0.13676686],[4470.8,1.934],[4470.7,0.001]],[[4471.3,3.67251681],[4471.7,0.2464],[4471.9,5.04727971],[4472.3,2.23600391],[4473.9,2.00905031]]]
["bitfinex","ETHUSD",1758334079160,[[4471.8,3.361],[4471.7,1.934],[4471.1,0.011],[4470.8,8.28268945],[4470.6,0.001]],[[4471.9,2.48578596],[4472.0,3.67248666],[4472.1,7.28539284],[4472.4,3.0],[4472.5,2.23589453]]]
["bitfinex","ETHUSD",1758334143365,[[4471.3,0.1154],[4471.1,0.011],[4470.9,0.001],[4470.8,0.001],[4470.6,2.23678968]],[[4471.4,3.12517951],[4471.5,6.60011505],[4471.7,3.717],[4471.8,1.937],[4472.3,2.23800194]]]
["bitfinex","ETHUSD",1758334154662,[[4471.3,0.001],[4471.1,0.011],[4470.9,0.001],[4470.8,0.001],[4470.7,0.1154]],[[4471.4,2.47753601],[4471.5,0.089686],[4471.6,5.2363582],[4471.7,8.76568643],[4471.8,0.002]]]
["bitfinex","ETHUSD",1758334214437,[[4469.2,0.001],[4469.1,0.01],[4468.7,0.1144],[4468.2,1.935],[4467.2,9.49552592]],[[4469.3,2.23748685],[4469.5,2.2374146],[4469.6,3.0],[4469.7,14.85558447],[4469.8,0.08972623]]]
["bitfinex","ETHUSD",1758334269865,[[4465.1,0.01],[4464.8,3.732],[4464.6,0.1144],[4464.4,1.936],[4464.2,2.24004136]],[[4465.3,2.2394943],[4465.5,2.47000225],[4465.6,3.0],[4465.7,4.28039554],[4467.3,2.23851341]]]
["bitfinex","ETHUSD",1758334275980,[[4465.1,2.60264015],[4465.0,0.02239641],[4464.7,3.735],[4464.5,5.06154223],[4464.4,4.1759383]],[[4465.2,3.0],[4465.3,0.6734876],[4466.5,2.23893401],[4466.6,5.673],[4466.9,2.23873913]]]
["bitfinex","ETHUSD",1758334295146,[[4465.3,1.448],[4465.2,1.937],[4465.1,0.01],[4464.5,0.1144],[4464.3,2.23997902]],[[4465.4,5.23944103],[4465.5,0.67344376],[4465.6,2.23934738],[4465.7,0.2351],[4466.1,2.24109194]]]
["bitfinex","ETHUSD",1758334320210,[[4465.6,5.669],[4465.3,0.001],[4465.1,0.01],[4465.0,2.23963956],[4464.8,0.1144]],[[4465.7,3.91644853],[4465.8,2.23924827],[4466.1,2.24113326],[4466.4,5.06154223],[4466.6,2.24084269]]]
["bitfinex","ETHUSD",1758334360552,[[4466.0,8.70114017],[4465.8,6.63639697],[4465.5,2.24034886],[4465.4,0.44789281],[4465.2,2.23949692]],[[4466.1,0.002],[4466.6,0.002],[4466.8,0.243],[4467.0,0.002],[4467.3,2.23849465]]]
["bitfinex","ETHUSD",1758334373410,[[4466.0,16.28479388],[4465.8,6.52199697],[4465.6,7.1744],[4465.5,2.24034886],[4465.4,0.44789281]],[[4466.1,0.002],[4466.6,0.002],[4466.7,0.2295],[4467.0,0.002],[4467.5,0.12530809]]]
["bitfinex","ETHUSD",1758334398760,[[4466.8,7.90573914],[4466.5,2.23888897],[4466.0,7.58565371],[4465.9,3.03114683],[4436.0,0.595]],[[4466.9,0.2423],[4467.0,0.67505848],[4467.9,0.01],[4468.1,0.12493332],[4602.9,0.01]]]
["bitfinex","ETHUSD",1758334439365,[[4466.9,14.65700302],[4466.8,7.06],[4466.7,2.23878225],[4466.6,0.2365],[4466.4,2.23889813]],[[4467.0,0.002],[4467.5,0.002],[4467.9,0.012],[4468.0,0.2355],[4468.3,0.2355]]]
["bitfinex","ETHUSD",1758334463752,[[4466.8,6.051],[4466.6,0.001],[4466.2,7.06],[4465.7,0.001],[4465.4,3.44789281]],[[4467.0,0.2398],[4467.5,0.002],[4467.6,3.0],[4467.7,4.28045632],[4467.9,0.012]]]
["bitfinex","ETHUSD",1758334494368,[[4466.9,5.659],[4466.6,0.001],[4466.1,6.1664],[4466.0,2.23914014],[4458.9,19.3132153]],[[4467.0,6.27660672],[4467.1,4.28045632],[4467.2,2.23854143],[4467.5,0.002],[4467.6,2.23833945]]]
["bitfinex","ETHUSD",1758334527610,[[4466.9,6.26895494],[4466.8,2.23873888],[4466.6,0.001],[4466.5,2.35328609],[4465.7,7.061]],[[4467.0,0.002],[4467.2,0.67307811],[4467.4,0.2305],[4467.5,0.002],[4467.6,2.23834534]]]
["bitfinex","ETHUSD",1758334557298,[[4466.9,5.657],[4466.6,0.001],[4466.5,2.23884976],[4466.4,0.792],[4466.0,7.06]],[[4467.0,0.2417],[4467.5,0.002],[4467.6,0.67301017],[4467.9,0.012],[4468.0,3.0]]]
["bitfinex","ETHUSD",1758334585682,[[4466.6,0.001],[4466.1,0.001],[4466.0,1.936],[4465.7,0.001],[4465.1,0.01]],[[4466.7,5.23878926],[4466.8,10.5649982],[4467.0,2.24064994],[4467.2,4.28379578],[4467.3,2.24053285]]]
["bitfinex","ETHUSD",1758334623968,[[4466.1,0.1154],[4465.6,0.001],[4465.3,1.937],[4465.2,3.267],[4464.9,2.23968821]],[[4466.2,9.85659147],[4466.3,0.67339992],[4466.4,2.23896706],[4466.6,3.728],[4466.8,0.54515079]]]
["bitfinex","ETHUSD",1758334679815,[[4466.1,0.001],[4465.6,0.001],[4465.3,1.937],[4465.2,0.1154],[4465.1,0.01]],[[4466.2,11.18507955],[4466.3,0.67339992],[4466.4,2.23896706],[4466.5,3.734],[4466.6,0.002]]]
["bitfinex","ETHUSD",1758334703349,[[4466.1,0.001],[4465.7,0.1144],[4465.6,0.001],[4465.3,5.669],[4465.2,0.001]],[[4466.2,5.57349403],[4466.3,0.67339992],[4466.4,2.23896706],[4466.5,0.11198949],[4466.6,0.002]]]
["bitfinex","ETHUSD",1758334746520,[[4464.2,0.1144],[4464.1,0.01],[4463.9,1.937],[4463.6,3.727],[4463.5,2.24038497]],[[4464.3,2.913612],[4464.4,3.0],[4464.5,4.28496297],[4465.0,3.726],[4465.4,0.232]]]
["bitfinex","ETHUSD",1758334777786,[[4463.8,0.001],[4463.1,0.01],[4462.3,3.266],[4461.5,2.24139442],[4461.2,2.24153988]],[[4463.9,14.34130624],[4464.0,4.40379164],[4464.1,2.24011921],[4464.3,2.1905282],[4464.4,2.23994702]]]
["bitfinex","ETHUSD",1758334793925,[[4463.8,0.001],[4463.5,0.1144],[4463.1,0.01],[4462.5,1.004],[4462.4,2.24093479]],[[4463.9,5.89255385],[4464.0,0.67379164],[4464.1,11.04293207],[4464.3,2.1758],[4464.4,2.23994702]]]
["bitfinex","ETHUSD",1758334813012,[[4464.3,2.63204],[4464.1,3.744],[4463.8,2.2412332],[4463.5,2.24038465],[4463.1,0.802]],[[4464.4,3.0],[4464.5,0.6735511],[4464.6,2.23984714],[4464.9,2.24171611],[4465.1,0.002]]]
["bitfinex","ETHUSD",1758334833902,[[4464.7,3.741],[4464.3,1.938],[4464.2,2.24004264],[4464.1,0.1154],[4463.9,2.24018789]],[[4464.8,3.67545434],[4464.9,0.002],[4465.0,2.4798652],[4465.1,0.002],[4465.2,4.28615961]]]
["bitfinex","ETHUSD",1758334886954,[[4466.1,15.20908425],[4465.9,6.52532428],[4465.8,4.3852875],[4465.7,6.054],[4465.6,2.23931529]],[[4466.2,0.002],[4466.6,0.002],[4466.7,0.002],[4466.8,0.002],[4466.9,0.01]]]
["bitfinex","ETHUSD",1758334918659,[[4466.5,13.35887477],[4466.4,7.06],[4466.3,2.23896308],[4466.1,5.52908425],[4466.0,3.001]],[[4466.6,0.23590001],[4466.7,0.002],[4466.8,0.002],[4466.9,0.01],[4467.0,0.002]]]
["bitfinex","ETHUSD",1758334951860,[[4468.8,7.85307727],[4468.6,4.17383735],[4468.5,6.05],[4468.3,2.2379457],[4468.1,3.14011265]],[[4468.9,0.2386],[4469.1,0.002],[4469.9,0.01],[4470.2,0.002],[4470.6,2.23687726]]]
["bitfinex","ETHUSD",1758334997753,[[4471.5,6.779386],[4471.3,2.23648603],[4470.9,2.19927644],[4470.6,8.28381009],[4470.5,4.27529664]],[[4471.6,0.2283],[4472.6,4.27529664],[4472.9,0.01],[4473.0,0.08962571],[4473.3,2.23551624]]]
["bitfinex","ETHUSD",1758335026484,[[4471.1,0.001],[4471.0,3.744],[4470.7,0.001],[4470.6,1.934],[4469.8,0.001]],[[4471.2,10.64870585],[4471.3,0.67258014],[4471.4,2.23646402],[4471.6,0.002],[4471.7,6.09146159]]]
["bitfinex","ETHUSD",1758335078340,[[4470.7,0.1154],[4470.6,0.001],[4470.3,0.001],[4470.2,0.001],[4469.4,4.27720585]],[[4470.8,6.03501287],[4471.0,2.23666381],[4471.2,0.002],[4471.3,4.27720585],[4471.6,2.23834396]]]
["bitfinex","ETHUSD",1758335118458,[[4470.7,3.8524],[4470.6,0.001],[4470.3,1.936],[4470.2,0.001],[4470.0,2.23711858]],[[4470.8,6.03478479],[4471.0,4.27720585],[4471.1,0.002],[4471.2,2.23857722],[4471.6,2.23838084]]]
["bitfinex","ETHUSD",1758335147897,[[4470.7,3.737],[4470.6,1.936],[4470.3,0.001],[4470.2,0.1154],[4470.0,2.23712974]],[[4470.8,3.79804528],[4471.1,2.23858673],[4471.2,0.002],[4472.0,0.012],[4480.1,11.2363967]]]
["bitfinex","ETHUSD",1758335178621,[[4470.9,4.59518486],[4470.8,2.23672437],[4470.7,0.6827],[4470.6,1.936],[4470.4,2.23689121]],[[4471.0,0.67242185],[4471.1,0.002],[4471.2,0.002],[4471.5,0.12569341],[4471.6,2.23835015]]]
["bitfinex","ETHUSD",1758335219160,[[4471.0,5.96963609],[4470.8,0.001],[4470.7,3.02977012],[4470.6,1.936],[4470.2,2.23803524]],[[4471.1,0.2381],[4471.2,0.002],[4471.3,0.67242186],[4471.5,3.0],[4517.5,12.879861]]]
["bitfinex","ETHUSD",1758335274572,[[4471.0,3.73],[4470.8,0.001],[4470.7,0.001],[4470.6,0.001],[4470.5,0.001]],[[4471.1,6.26538441],[4471.2,0.002],[4471.3,7.28701829],[4471.5,0.26480648],[4471.6,5.96738021]]]
["bitfinex","ETHUSD",1758335327282,[[4471.0,0.001],[4470.8,0.001],[4470.7,0.001],[4470.6,0.001],[4470.5,1.773]],[[4471.1,10.52114489],[4471.2,0.002],[4471.3,2.23650964],[4471.5,3.728],[4472.6,1.99905031]]]
["bitfinex","ETHUSD",1758335420951,[[4471.0,0.1154],[4470.8,0.02336736],[4470.7,0.001],[4470.6,0.001],[4470.5,3.722]],[[4471.1,3.8100069],[4471.2,0.002],[4471.6,0.002],[4471.7,0.002],[4471.8,0.002]]]
["bitfinex","ETHUSD",1758335466331,[[4471.0,9.36263609],[4470.8,0.001],[4470.7,0.001],[4470.6,4.27543825],[4470.3,0.001]],[[4471.1,0.012],[4471.2,0.002],[4471.6,0.002],[4471.7,0.002],[4471.9,0.13562725]]]
["bitfinex","ETHUSD",1758335511535,[[4470.3,0.001],[4470.2,0.001],[4470.1,0.001],[4469.6,5.2934],[4468.6,2.23783081]],[[4470.4,10.64920174],[4470.5,2.32659236],[4470.6,3.717],[4470.8,2.50154263],[4471.0,0.002]]]
["bitfinex","ETHUSD",1758335543651,[[4468.1,1e-08],[4468.0,0.001],[4467.5,1.936],[4467.0,0.001],[4466.8,3.237]],[[4468.2,14.36888474],[4468.3,0.67321102],[4468.4,4.59696463],[4468.7,2.23781438],[4468.8,0.51733468]]]
["bitfinex","ETHUSD",1758335588287,[[4467.1,4.24472589],[4467.0,0.001],[4466.7,1.937],[4466.6,0.001],[4466.5,2.23988055]],[[4467.2,0.002],[4467.6,2.23835616],[4467.7,0.67507207],[4467.9,2.36335231],[4468.4,8.00219971]]]
["bitfinex","ETHUSD",1758335612207,[[4467.1,3.72300001],[4467.0,1.937],[4466.6,2.23983465],[4466.5,0.001],[4466.4,0.1144]],[[4467.2,0.232],[4467.4,2.2384444],[4467.7,3.67507509],[4467.8,2.2382837],[4467.9,3.0]]]
["bitfinex","ETHUSD",1758335653380,[[4466.7,0.02238789],[4466.6,0.1154],[4466.5,0.001],[4466.2,0.001],[4466.1,2.2500858]],[[4466.9,0.12515124],[4467.0,2.2386389],[4467.1,3.0],[4467.2,2.24054803],[4467.5,3.069]]]
["bitfinex","ETHUSD",1758335691878,[[4466.6,0.1154],[4466.5,0.001],[4466.2,0.001],[4466.1,0.011],[4465.4,2.23940142]],[[4466.7,5.36374807],[4466.8,2.3285135],[4467.0,8.00383408],[4467.2,2.24055789],[4467.4,0.2433]]]
["bitfinex","ETHUSD",1758335719707,[[4466.9,8.88127115],[4466.8,4.17573178],[4466.6,0.1154],[4466.5,2.23988157],[4462.1,1.14570348]],[[4467.0,0.002],[4467.2,0.002],[4467.5,0.002],[4467.6,2.23833846],[4467.7,0.002]]]
["bitfinex","ETHUSD",1758335768831,[[4466.8,0.001],[4466.6,0.001],[4466.5,0.001],[4466.4,0.001],[4466.2,0.001]],[[4466.9,10.66697496],[4467.0,0.0917665],[4467.1,2.23860096],[4467.2,3.722],[4467.3,0.26507991]]]
["bitfinex","ETHUSD",1758335828054,[[4466.9,6.19444508],[4466.8,0.001],[4466.7,2.23878737],[4466.6,0.45115647],[4466.5,0.001]],[[4467.0,0.002],[4467.2,0.002],[4467.4,0.2339],[4467.5,0.002],[4467.7,0.002]]]
["bitfinex","ETHUSD",1758335859893,[[4466.9,5.655],[4466.8,0.001],[4466.6,0.001],[4466.5,0.001],[4466.4,0.001]],[[4467.0,5.85239262],[4467.1,4.27979712],[4467.2,2.24054188],[4467.5,2.91365489],[4467.7,0.002]]]
["bitfinex","ETHUSD",1758335907135,[[4467.1,11.80098879],[4467.0,2.19927644],[4466.9,13.60924353],[4466.8,0.3733],[4466.7,2.23878753]],[[4467.2,1e-08],[4467.5,0.002],[4467.7,0.002],[4467.9,0.002],[4468.5,0.2401]]]
["bitfinex","ETHUSD",1758335945647,[[4468.8,13.24349388],[4468.7,4.2758015],[4468.6,2.23781326],[4468.3,2.4675454],[4468.2,4.936]],[[4468.9,0.00200001],[4469.4,0.002],[4469.8,0.23060001],[4469.9,0.01],[4470.9,4.2878015]]]
["bitfinex","ETHUSD",1758335992094,[[4468.8,19.45029538],[4468.6,2.23781326],[4468.3,0.001],[4468.2,2.23802853],[4467.9,0.22930001]],[[4468.9,0.22830001],[4469.4,0.002],[4469.8,0.002],[4469.9,0.01],[4470.0,0.22830001]]]
["bitfinex","ETHUSD",1758336046536,[[4469.7,15.49915121],[4469.5,2.23735936],[4469.4,5.05138534],[4469.2,2.23749364],[4468.5,7.1744]],[[4469.8,0.239],[4469.9,0.01],[4471.0,0.2462],[4471.3,0.002],[4472.1,5.05138534]]]
["bitfinex","ETHUSD",1758336112374,[[4469.7,19.90028967],[4469.5,2.23735936],[4469.4,0.1144],[4469.3,0.001],[4469.2,2.23749364]],[[4469.8,0.002],[4469.9,0.01],[4470.3,0.2372],[4470.4,0.002],[4471.5,0.12564733]]]
["bitfinex","ETHUSD",1758336156296,[[4470.0,5.658],[4469.8,0.001],[4468.9,3.001],[4468.8,6.48875668],[4468.3,2.23893881]],[[4470.2,0.2349],[4470.3,1e-08],[4470.4,0.002],[4470.7,0.002],[4470.8,0.002]]]
["bitfinex","ETHUSD",1758336204640,[[4470.9,3.02868612],[4470.7,2.23678618],[4470.5,8.06513222],[4470.4,6.51002412],[4470.1,2.23708641]],[[4471.7,0.236],[4474.0,0.11695845],[4474.1,2.23509169],[4474.6,2.23485943],[4474.7,1.934]]]
["bitfinex","ETHUSD",1758336250539,[[4472.8,6.65739068],[4472.6,2.23581079],[4472.5,6.1876],[4472.3,2.23595266],[4471.8,14.49253079]],[[4472.9,0.012],[4473.4,0.002],[4473.7,0.1436],[4473.8,0.002],[4474.0,2.23514099]]]
["bitfinex","ETHUSD",1758336300993,[[4472.8,11.688],[4472.5,2.23587208],[4472.3,0.792],[4471.9,0.2434],[4471.8,0.45145733]],[[4472.9,0.15241506],[4473.0,0.1436],[4473.1,5.04333079],[4473.3,2.23549798],[4473.4,0.002]]]
["bitfinex","ETHUSD",1758336334093,[[4471.9,1.934],[4471.8,0.001],[4471.7,6.044],[4471.4,0.001],[4471.2,2.46148932]],[[4472.1,2.90843587],[4472.2,4.2715733],[4472.4,0.1416],[4472.8,3.0],[4472.9,2.24651645]]]
["bitfinex","ETHUSD",1758336365914,[[4471.8,3.436],[4471.4,0.001],[4471.2,2.1735],[4471.0,0.001],[4470.7,6.044]],[[4471.9,2.50315324],[4472.0,11.27056734],[4472.3,0.31782992],[4472.4,5.94797966],[4472.5,2.34766857]]]
["bitfinex","ETHUSD",1758336405338,[[4471.9,3.711],[4471.8,1.935],[4471.6,0.2428],[4471.4,2.23742357],[4471.2,2.23653272]],[[4472.0,0.67248818],[4472.1,3.0],[4472.2,2.23605056],[4472.4,0.1416],[4472.5,2.23588771]]]
["bitfinex","ETHUSD",1758336430775,[[4472.8,3.71],[4472.7,1.934],[4472.4,0.2366],[4472.0,3.02812776],[4353.1,0.1313884]],[[4472.9,2.24650108],[4473.1,4.26924763],[4473.2,2.37714866],[4476.5,11.00274287],[4476.6,2.6861327]]]
["bitfinex","ETHUSD",1758336459363,[[4472.7,5.8804],[4472.6,0.001],[4472.2,0.001],[4472.1,0.001],[4472.0,2.23613201]],[[4472.8,5.90799963],[4472.9,0.01081506],[4473.1,6.50484084],[4473.4,0.002],[4473.6,0.1416]]]
["bitfinex","ETHUSD",1758336492338,[[4472.8,8.61911001],[4472.7,1.934],[4472.6,2.23682841],[4472.3,7.36974422],[4472.2,0.001]],[[4472.9,0.01081506],[4473.4,0.002],[4473.5,0.08960684],[4473.9,0.01],[4474.3,0.1416]]]
["bitfinex","ETHUSD",1758336543459,[[4472.8,7.655226],[4472.7,1.934],[4472.6,0.001],[4472.5,2.23586406],[4472.3,0.001]],[[4472.9,0.01081506],[4473.0,0.1416],[4473.4,0.002],[4473.6,2.2353511],[4473.8,0.1436]]]
["bitfinex","ETHUSD",1758336572693,[[4472.8,7.405326],[4472.7,1.934],[4472.6,2.23681263],[4472.5,0.239],[4472.3,12.64069791]],[[4472.9,0.01081506],[4473.4,0.002],[4473.8,0.1436],[4473.9,0.01],[4474.2,2.23503948]]]
["bitfinex","ETHUSD",1758336671409,[[4472.8,17.71689444],[4472.7,2.0776],[4472.6,2.46871263],[4472.4,7.06],[4472.3,2.236979]],[[4472.9,0.01081506],[4473.4,0.1436],[4473.8,0.002],[4474.0,0.1436],[4474.6,0.12584974]]]
["bitfinex","ETHUSD",1758336705604,[[4474.3,14.82475937],[4474.1,2.23505812],[4473.9,0.2263],[4473.8,5.45089853],[4473.7,4.16828622]],[[4474.4,0.002],[4474.7,0.1416],[4474.9,0.01],[4476.0,0.1436],[4615.9,0.01]]]
["bitfinex","ETHUSD",1758336737613,[[4474.8,8.48489137],[4474.7,5.17875797],[4474.6,2.23480954],[4474.5,7.06],[4474.4,0.2476]],[[4474.9,1e-08],[4475.5,0.1416],[4475.9,0.01],[4476.8,2.23374888],[4476.9,0.01]]]
["bitfinex","ETHUSD",1758336775547,[[4475.4,3.705],[4475.3,1.932],[4474.8,0.001],[4474.3,0.2492],[4474.1,0.01]],[[4475.5,2.33598721],[4475.7,5.23431233],[4475.8,5.03715797],[4476.0,2.46886205],[4478.8,2.81758892]]]
["bitfinex","ETHUSD",1758336791892,[[4475.4,0.001],[4475.3,0.001],[4475.1,3.707],[4474.8,0.001],[4474.6,1.933]],[[4475.5,10.982566],[4475.7,5.94131233],[4476.0,2.23413762],[4476.7,1.0],[4476.8,4.2702606]]]
["bitfinex","ETHUSD",1758336840194,[[4474.3,0.2396],[4473.9,1.934],[4473.4,0.001],[4473.3,3.706]],[[4474.4,9.83847253],[4474.5,0.67208592],[4474.6,5.93983663],[4474.7,0.31288865],[4474.8,2.23473674]]]
["bitfinex","ETHUSD",1758336874091,[[4473.9,0.001],[4473.8,0.001],[4473.7,0.2411],[4472.1,2.70368205],[4471.9,2.23718573]],[[4474.0,9.91334877],[4474.1,0.002],[4474.2,2.23503643],[4474.3,5.36246193],[4474.4,2.23493652]]]
["bitfinex","ETHUSD",1758336936257,[[4473.9,0.001],[4473.8,0.001],[4473.4,0.001],[4473.3,0.001],[4472.3,0.02335985]],[[4474.0,5.97248404],[4474.1,7.97954223],[4474.2,2.23505345],[4474.4,0.1016],[4475.3,3.1388225]]]
["bitfinex","ETHUSD",1758336976514,[[4473.9,0.2505],[4473.8,3.707],[4473.4,2.23642016],[4473.3,0.001],[4473.1,4.17958404]],[[4474.0,3.0],[4474.1,0.002],[4474.2,2.23507586],[4474.5,2.23489434],[4474.6,0.67401064]]]
["bitfinex","ETHUSD",1758337022422,[[4473.9,0.001],[4473.8,0.001],[4473.5,3.229],[4473.4,0.001],[4473.2,0.2275]],[[4474.0,6.1547615],[4474.1,8.7495489],[4474.2,2.23504396],[4474.3,0.1016],[4474.4,0.31288865]]]
["bitfinex","ETHUSD",1758337105128,[[4473.9,3.705],[4473.8,0.001],[4473.4,0.02335436],[4473.3,1.934],[4472.8,0.001]],[[4474.0,5.50804629],[4474.1,0.002],[4474.2,2.23506301],[4474.5,5.94092866],[4474.6,0.002]]]
["bitfinex","ETHUSD",1758337127457,[[4473.9,4.34455],[4473.8,2.23621298],[4473.4,0.001],[4473.3,1.934],[4472.8,0.001]],[[4474.0,0.002],[4474.1,0.002],[4474.3,0.67202119],[4474.5,3.002],[4474.6,2.23688165]]]
["bitfinex","ETHUSD",1758337182836,[[4473.9,3.705],[4473.8,1.934],[4473.7,0.2473],[4473.4,0.001],[4473.3,0.001]],[[4474.0,0.12778262],[4474.1,0.002],[4474.3,0.12569749],[4474.5,3.002],[4474.6,0.002]]]
["bitfinex","ETHUSD",1758337257805,[[4473.9,0.001],[4473.8,0.001],[4473.4,0.001],[4473.3,0.001],[4473.2,0.2418]],[[4474.0,9.81677389],[4474.1,0.002],[4474.2,7.27873342],[4474.5,2.67162882],[4617.3,0.70898188]]]
["bitfinex","ETHUSD",1758337283513,[[4473.4,0.001],[4473.3,0.001],[4473.1,0.01],[4473.0,0.001],[4472.9,0.2326]],[[4473.5,14.26772803],[4473.6,4.27261124],[4473.7,2.58581945],[4473.8,0.1036],[4473.9,2.2351863]]]
["bitfinex","ETHUSD",1758337334225,[[4472.6,0.2408],[4471.9,0.001],[4471.7,0.001],[4471.6,0.001],[4471.5,4.3293781]],[[4472.7,5.57111108],[4472.8,0.08965504],[4472.9,2.23568602],[4473.1,4.27261124],[4473.2,2.23558057]]]
["bitfinex","ETHUSD",1758337401831,[[4472.3,0.22940001],[4472.2,0.001],[4472.1,0.011],[4471.9,0.001],[4470.4,2.68467795]],[[4472.4,10.15804887],[4472.5,3.79366268],[4472.6,2.35274194],[4472.8,0.002],[4472.9,2.47608661]]]
["bitfinex","ETHUSD",1758337419903,[[4472.3,3.70500001],[4472.2,0.001],[4472.1,0.2404],[4471.9,0.001],[4471.6,1.935]],[[4472.5,2.23589569],[4472.8,0.002],[4472.9,0.002],[4473.0,0.2384],[4473.2,3.0]]]
["bitfinex","ETHUSD",1758337461234,[[4472.3,1e-08],[4472.2,3.708],[4472.1,0.011],[4471.9,0.001],[4471.7,0.2458]],[[4472.4,5.57160966],[4472.5,6.82263819],[4472.6,0.002],[4472.7,0.4977],[4472.8,3.709]]]
["bitfinex","ETHUSD",1758337506006,[[4471.6,1e-08],[4471.4,0.001],[4471.1,0.2543],[4470.7,1.936],[4470.4,2.36]],[[4471.7,6.12067903],[4471.8,3.9513],[4471.9,2.23621298],[4472.1,7.60136331],[4472.2,0.11305761]]]
["bitfinex","ETHUSD",1758337560549,[[4470.7,0.242],[4470.2,0.22591324],[4470.1,0.011],[4470.0,2.23713245],[4469.7,2.23827968]],[[4470.8,2.47873615],[4471.0,5.23664036],[4471.1,3.713],[4471.2,0.002],[4480.3,11.2703556]]]
["bitfinex","ETHUSD",1758337576070,[[4470.2,0.001],[4470.1,0.011],[4469.7,0.001],[4469.3,2.1706],[4467.7,2.23824396]],[[4470.3,6.20341552],[4470.5,10.22372127],[4470.8,2.23878166],[4470.9,0.31781654],[4471.2,0.794]]]
["bitfinex","ETHUSD",1758337607879,[[4470.1,0.24780001],[4469.6,0.001],[4469.1,0.01],[4468.9,2.26005734],[4468.7,5.05177116]],[[4470.2,9.28550115],[4470.3,2.23698633],[4470.5,1.935],[4470.6,0.2498],[4470.7,2.23683003]]]
["bitfinex","ETHUSD",1758337664781,[[4470.1,1e-08],[4469.6,0.2409],[4469.1,0.01],[4468.9,1.935],[4468.0,2.23812369]],[[4470.2,10.70820509],[4470.3,4.38578377],[4470.4,2.23694146],[4470.5,1.936],[4470.6,0.002]]]
["bitfinex","ETHUSD",1758337696122,[[4469.6,0.001],[4469.1,0.1779],[4468.6,1.936],[4468.2,3.431],[4468.1,4.28822684]],[[4469.7,2.88602565],[4469.8,3.0],[4469.9,5.9462147],[4470.0,0.2309],[4470.1,0.48671654]]]
["bitfinex","ETHUSD",1758337727943,[[4469.5,2.49517126],[4469.4,3.717],[4469.2,0.52207371],[4469.1,1e-08],[4468.8,0.8396204]],[[4469.6,2.47503667],[4469.8,2.23725104],[4470.1,0.002],[4470.2,0.002],[4470.3,2.90972175]]]
["bitfinex","ETHUSD",1758337757818,[[4469.1,0.56147587],[4469.0,3.722],[4468.7,1.935],[4468.6,0.001],[4468.5,2.23783947]],[[4469.2,0.12587577],[4469.3,2.23748883],[4469.6,2.23934252],[4470.0,3.2262],[4470.3,2.23702851]]]
["bitfinex","ETHUSD",1758337801218,[[4469.1,3.71900001],[4468.8,0.1669],[4468.7,1.935],[4468.6,2.23882656],[4468.4,4.27716808]],[[4469.2,0.002],[4469.3,0.12553762],[4469.4,2.23744112],[4469.6,0.2499],[4469.7,2.23929018]]]
["bitfinex","ETHUSD",1758337817975,[[4469.1,3.72000001],[4468.7,2.1019],[4468.6,0.001],[4468.3,2.23796544],[4468.2,0.001]],[[4469.2,2.36506158],[4469.3,0.67280489],[4469.4,2.23743777],[4469.5,0.2403],[4469.6,0.002]]]
["bitfinex","ETHUSD",1758337881721,[[4468.2,0.001],[4468.1,0.01],[4466.5,2.2388788],[4466.1,0.01],[4465.3,2.23946335]],[[4468.3,10.07693451],[4468.5,2.23791553],[4468.6,5.05449602],[4468.7,2.23778727],[4468.9,2.23771521]]]
["bitfinex","ETHUSD",1758337948090,[[4468.2,0.001],[4468.1,0.011],[4467.8,3.714],[4467.7,0.001],[4467.6,2.23831668]],[[4468.3,0.12573618],[4468.4,2.23798575],[4468.5,0.67291053],[4468.6,2.2398398],[4468.8,3.0]]]
["bitfinex","ETHUSD",1758337971224,[[4468.2,4.50615587],[4468.1,1.947],[4468.0,2.23813564],[4467.7,2.23927611],[4459.6,0.35082206]],[[4468.3,0.125844],[4468.6,0.67486978],[4468.8,2.48284053],[4469.1,2.23960468],[4469.2,0.002]]]
["bitfinex","ETHUSD",1758338003068,[[4468.5,10.90727989],[4468.3,7.29318988],[4468.2,0.001],[4468.1,1.947],[4468.0,2.23909423]],[[4468.6,0.002],[4469.1,0.002],[4469.2,0.002],[4469.3,0.2271],[4469.5,0.002]]]
["bitfinex","ETHUSD",1758338113640,[[4469.5,12.32713831],[4469.4,9.96287937],[4469.1,0.44265249],[4469.0,2.76537165],[4468.9,12.10967747]],[[4469.6,0.24780001],[4469.7,0.002],[4470.0,0.002],[4470.1,0.002],[4471.0,0.002]]]
["bitfinex","ETHUSD",1758338156731,[[4469.5,23.66168286],[4469.4,9.96287937],[4469.1,0.44265249],[4469.0,2.76537165],[4468.9,7.256]],[[4469.6,0.23610001],[4469.7,0.002],[4470.0,0.002],[4470.1,0.002],[4471.5,2.23640024]]]
["bitfinex","ETHUSD",1758338200038,[[4470.2,11.75967695],[4470.1,2.23808641],[4470.0,6.64891365],[4469.8,7.06],[4469.7,2.23824139]],[[4470.3,0.00200001],[4470.4,0.002],[4471.9,0.01],[4472.0,2.3257914],[4473.4,0.6]]]
["bitfinex","ETHUSD",1758338227895,[[4471.1,13.94981382],[4471.0,5.23663609],[4470.8,2.19927644],[4470.7,7.289],[4469.3,2.23845732]],[[4471.3,0.002],[4471.5,0.2337],[4472.7,0.12566474],[4472.9,0.01],[4473.1,2.23558971]]]
["bitfinex","ETHUSD",1758338268281,[[4471.2,8.31023173],[4471.1,20.03725103],[4470.9,7.06],[4470.8,2.19927644],[4470.7,4.01936688]],[[4471.3,0.22960001],[4471.7,0.002],[4472.1,0.002],[4472.5,0.1258947],[4473.2,2.23554227]]]
["bitfinex","ETHUSD",1758338310542,[[4471.2,8.12323605],[4471.1,0.001],[4470.8,2.23669019],[4469.7,7.061],[4462.3,10.01723774]],[[4471.3,1e-08],[4471.6,0.2477],[4471.7,0.002],[4471.9,0.01],[4472.0,2.48383968]]]
["bitfinex","ETHUSD",1758338338251,[[4471.7,6.97188597],[4471.5,2.23635787],[4471.2,9.34541691],[4471.1,0.001],[4471.0,2.23663301]],[[4471.8,0.24004117],[4471.9,0.01],[4472.5,0.08963355],[4472.6,2.23583757],[4475.1,2.01256351]]]
["bitfinex","ETHUSD",1758338369061,[[4471.7,15.14686625],[4471.6,0.001],[4471.5,2.32599823],[4471.2,9.42063744],[4463.3,0.35050654]],[[4471.8,0.00144117],[4471.9,0.01],[4472.1,0.002],[4472.2,0.002],[4476.8,0.34386854]]]
["bitfinex","ETHUSD",1758338401443,[[4471.7,15.19336611],[4471.6,0.001],[4471.5,8.28037486],[4471.4,0.2327],[4471.2,9.29749126]],[[4471.8,0.00144117],[4471.9,0.01],[4472.1,0.2304],[4472.2,0.002],[4472.3,0.002]]]
["bitfinex","ETHUSD",1758338453678,[[4471.8,15.2885124],[4471.7,10.13064271],[4471.6,5.04479136],[4471.5,8.28037486],[4471.4,0.2327]],[[4471.9,0.00200001],[4472.1,0.002],[4472.2,0.002],[4472.3,0.2496],[4473.6,0.12568721]]]
["bitfinex","ETHUSD",1758338487453,[[4472.8,8.6569734],[4472.7,5.29109136],[4472.6,11.22883597],[4472.4,2.23593596],[4472.3,3.0]],[[4472.9,0.2573],[4474.3,0.12565308],[4474.8,2.23476171],[4474.9,0.01],[4475.0,0.2573]]]
["bitfinex","ETHUSD",1758338507282,[[4472.8,26.02776669],[4472.7,0.2473],[4472.6,4.16883597],[4472.4,2.46863596],[4472.3,3.001]],[[4472.9,0.012],[4473.1,0.2386],[4473.4,0.002],[4474.6,0.1255938],[4474.8,2.23475899]]]
["bitfinex","ETHUSD",1758338532034,[[4473.8,17.30594481],[4473.7,0.67174731],[4473.6,2.23530863],[4473.4,6.06383488],[4473.3,2.2354861]],[[4473.9,0.2517],[4474.9,0.01],[4475.2,0.12555323],[4475.3,4.26779329],[4475.4,2.23444442]]]
["bitfinex","ETHUSD",1758338562905,[[4473.8,16.65295241],[4473.7,0.2357],[4473.6,2.23532524],[4473.4,7.06],[4473.3,3.99126991]],[[4473.9,1e-08],[4474.4,0.002],[4474.6,0.2357],[4474.8,0.002],[4474.9,0.01]]]
["bitfinex","ETHUSD",1758338597380,[[4473.8,14.70423626],[4473.6,2.23532611],[4473.2,2.46203084],[4472.8,2.2367205],[4469.3,1.10499393]],[[4473.9,0.24660001],[4474.4,0.002],[4474.5,0.12548554],[4474.6,3.0],[4474.7,5.28412517]]]
["bitfinex","ETHUSD",1758338620505,[[4473.8,5.636],[4473.3,0.001],[4471.9,12.48716284],[4471.8,0.001],[4471.1,5.05072516]],[[4473.9,0.12581978],[4474.0,3.0],[4474.1,5.03972516],[4474.3,2.23498681],[4474.4,0.2466]]]
["bitfinex","ETHUSD",1758338679124,[[4472.9,0.001],[4472.4,0.001],[4472.3,1.935]],[[4473.0,10.75479545],[4473.1,2.23558605],[4473.2,2.355],[4473.3,2.23551396],[4473.4,3.716]]]
["bitfinex","ETHUSD",1758338732327,[[4472.4,0.001],[4472.3,0.001],[4472.1,0.259],[4472.0,1.935],[4471.9,0.001]],[[4472.5,13.37570774],[4472.7,6.19781344],[4472.8,0.002],[4472.9,2.23568602],[4473.1,0.66839465]]]
["bitfinex","ETHUSD",1758338790795,[[4472.4,0.2297],[4472.3,0.001],[4472.1,0.01],[4472.0,0.001],[4471.9,3.709]],[[4472.5,9.93455034],[4472.7,2.23581344],[4472.8,0.002],[4473.0,6.25737872],[4474.8,2.81758892]]]
["bitfinex","ETHUSD",1758338863457,[[4472.4,0.2351],[4472.3,0.001],[4472.1,0.01],[4472.0,0.001],[4471.2,0.001]],[[4472.5,5.66124148],[4472.6,5.04858068],[4472.7,2.23581344],[4472.8,0.002],[4472.9,0.2339]]]
["bitfinex","ETHUSD",1758338935895,[[4471.5,0.001],[4471.2,0.001],[4471.0,1.934],[4470.8,0.2465],[4470.7,0.001]],[[4471.7,6.11221914],[4471.8,11.08074393],[4472.1,2.55390958],[4473.3,2.01456351],[4473.9,2.81758893]]]
["bitfinex","ETHUSD",1758338993350,[[4470.6,0.001],[4470.4,0.001],[4470.3,0.001],[4470.2,0.001],[4468.3,2.23794843]],[[4470.7,5.88472333],[4470.8,6.60619342],[4470.9,3.708],[4471.1,2.6],[4471.2,2.587302]]]
["bitfinex","ETHUSD",1758339059331,[[4470.6,0.001],[4470.4,0.001],[4470.3,0.001],[4470.2,0.001],[4470.1,0.011]],[[4470.7,6.44647697],[4470.8,3.80069424],[4470.9,2.23669145],[4471.0,5.05173513],[4471.8,9.27826571]]]
["bitfinex","ETHUSD",1758339115430,[[4469.7,1e-08],[4469.1,0.01],[4468.9,1.935],[4468.7,3.242],[4467.8,2.23823341]],[[4469.8,14.54885548],[4470.0,2.23716352],[4470.2,2.6695835],[4470.4,6.63646227],[4605.9,0.01]]]
["bitfinex","ETHUSD",1758339145270,[[4469.7,1e-08],[4469.6,0.001],[4469.3,0.2222],[4469.2,0.001],[4469.1,0.01]],[[4469.8,10.83634576],[4470.0,2.23715062],[4470.1,0.2427],[4470.2,4.14954713],[4470.3,2.2390281]]]
["bitfinex","ETHUSD",1758339217789,[[4469.7,4.36022],[4469.6,1.937],[4469.2,0.001],[4469.1,0.01],[4468.1,0.01]],[[4469.8,0.002],[4470.0,0.08968962],[4470.1,3.0],[4470.2,5.05734027],[4470.3,0.002]]]
["bitfinex","ETHUSD",1758339253184,[[4469.7,2.7305455],[4469.6,6.02781929],[4469.2,0.001],[4469.1,0.011],[4468.9,6.51528187]],[[4469.8,0.002],[4470.1,0.12570532],[4470.2,0.002],[4470.3,0.002],[4470.6,0.002]]]
["bitfinex","ETHUSD",1758339280707,[[4469.7,7.53652765],[4469.6,1.937],[4469.2,0.001],[4469.0,4.27760275],[4468.8,0.09066871]],[[4469.8,0.002],[4470.2,0.002],[4470.3,0.002],[4470.6,0.2358],[4470.7,0.002]]]
["bitfinex","ETHUSD",1758339333139,[[4471.0,8.30124175],[4470.8,2.23670864],[4470.7,1.934],[4470.6,2.23683621],[4470.5,0.2222]],[[4471.1,0.002],[4471.3,0.002],[4471.6,0.002],[4472.2,0.002],[4473.0,2.46784568]]]
["bitfinex","ETHUSD",1758339378810,[[4471.0,11.99363609],[4470.8,2.2377118],[4470.7,1.934],[4470.5,0.792],[4470.3,2.23797935]],[[4471.1,0.2343],[4471.2,4.2754781],[4471.3,0.002],[4471.6,0.002],[4471.8,0.002]]]
["bitfinex","ETHUSD",1758339428208,[[4471.0,5.645],[4470.8,0.001],[4470.7,2.23674632],[4470.6,0.2222],[4470.4,2.23691815]],[[4471.1,0.12751873],[4471.2,0.2425],[4471.3,0.002],[4471.4,3.0],[4471.5,2.23642487]]]
["bitfinex","ETHUSD",1758339476189,[[4471.1,18.6496165],[4471.0,5.43449817],[4470.8,0.001],[4470.6,2.23779416],[4467.1,6.45019351]],[[4471.2,1e-08],[4471.3,0.002],[4471.6,0.002],[4471.7,0.002],[4471.8,0.002]]]
["bitfinex","ETHUSD",1758339579524,[[4471.1,14.80420616],[4471.0,2.69000993],[4470.8,0.001],[4470.6,2.23779373],[4470.5,7.254]],[[4471.2,0.22520001],[4471.3,0.002],[4471.6,0.002],[4471.7,0.002],[4472.0,0.09162571]]]
["bitfinex","ETHUSD",1758339656897,[[4471.5,8.669386],[4471.3,2.23645767],[4471.2,0.2336],[4471.1,8.28158607],[4471.0,0.45337384]],[[4471.6,0.2304],[4471.7,0.002],[4471.8,0.002],[4472.0,0.002],[4472.2,0.2462]]]
["bitfinex","ETHUSD",1758339695414,[[4471.8,5.94223596],[4471.5,2.1639],[4471.3,3.029462],[4471.2,0.45680794],[4471.1,6.045]],[[4471.9,0.2414],[4472.0,0.002],[4475.5,0.13577006],[4611.9,0.01],[4612.9,0.01]]]
["bitfinex","ETHUSD",1758339802442,[[4471.8,11.00823596],[4471.6,2.2363296],[4471.3,2.23745423],[4471.2,0.45680794],[4470.8,5.04598369]],[[4471.9,0.01],[4472.0,0.002],[4472.1,0.2464],[4472.2,0.002],[4472.3,0.2511]]]
["bitfinex","ETHUSD",1758339865403,[[4472.4,7.72619023],[4472.3,0.001],[4472.2,2.23600878],[4472.0,2.46673595],[4471.9,0.001]],[[4472.5,0.2496],[4472.7,0.002],[4472.9,0.01],[4473.0,0.002],[4473.3,0.2496]]]
["bitfinex","ETHUSD",1758339971688,[[4472.4,14.70593596],[4472.3,0.001],[4472.2,2.236035],[4472.0,0.08960925],[4471.9,2.46794003]],[[4472.5,0.002],[4472.6,0.002],[4472.7,0.002],[4472.8,0.2499],[4472.9,0.01]]]
["bitfinex","ETHUSD",1758339999730,[[4472.4,13.91393596],[4472.3,0.001],[4471.9,0.001],[4471.8,0.793],[4471.6,2.23633499]],[[4472.5,0.24322272],[4472.6,4.2717253],[4472.7,0.002],[4472.8,0.2491],[4472.9,0.01]]]
["bitfinex","ETHUSD",1758340117847,[[4472.4,14.70593596],[4472.3,0.001],[4472.2,2.23600733],[4472.0,0.2476],[4471.9,6.59606372]],[[4472.5,0.002],[4472.6,0.002],[4472.7,0.09160884],[4472.8,0.2508],[4472.9,0.01]]]
["bitfinex","ETHUSD",1758340203573,[[4472.5,3.02888596],[4472.4,10.21193596],[4472.3,0.001],[4472.0,0.23140001],[4471.6,0.001]],[[4472.6,0.23040001],[4472.7,0.002],[4472.8,0.002],[4472.9,0.01],[4473.0,0.002]]]
["bitfinex","ETHUSD",1758340231704,[[4472.5,3.701],[4472.4,7.976],[4472.3,2.23697182],[4472.0,2.23710844],[4471.9,0.2434]],[[4472.6,0.47960002],[4472.7,0.002],[4472.8,0.002],[4472.9,3.01],[4473.0,4.27316433]]]
["bitfinex","ETHUSD",1758340328328,[[4472.5,3.702],[4472.4,1.933],[4472.3,0.001],[4472.1,6.044],[4472.0,0.001]],[[4472.6,0.46680002],[4472.7,3.002],[4472.8,2.23774747],[4472.9,0.01],[4473.0,5.04687684]]]
["bitfinex","ETHUSD",1758340382126,[[4472.3,0.001],[4472.0,3.706],[4471.9,0.001],[4471.8,0.001],[4471.0,2.23763526]],[[4472.4,10.07935435],[4472.5,0.09164821],[4472.6,2.23584737],[4472.7,0.002],[4472.8,3.707]]]
["bitfinex","ETHUSD",1758340433025,[[4472.3,0.001],[4472.0,0.001],[4471.9,0.001],[4471.8,1.935],[4471.3,0.2406]],[[4472.4,10.86631561],[4472.5,0.09164821],[4472.6,2.23584974],[4472.7,0.002],[4472.8,3.97590762]]]
["bitfinex","ETHUSD",1758340553665,[[4470.7,0.001],[4470.6,0.001],[4470.5,0.2225],[4470.2,0.001],[4470.1,0.01]],[[4470.8,5.7750538],[4471.0,10.99676708],[4471.2,0.27090762],[4471.3,2.77264289],[4471.5,2.357]]]
["bitfinex","ETHUSD",1758340592156,[[4470.3,0.40545854],[4470.2,0.001],[4470.1,2.24707944],[4470.0,1.935],[4469.8,2.23818718]],[[4470.4,0.1258164],[4470.8,0.002],[4470.9,2.23669899],[4471.0,0.1745],[4471.2,2.23655543]]]
["bitfinex","ETHUSD",1758340644014,[[4470.4,1.935],[4470.3,5.94597665],[4470.2,0.001],[4470.1,0.01],[4470.0,2.23712015]],[[4470.5,0.80038292],[4470.8,0.002],[4471.0,3.002],[4471.1,2.23662528],[4471.3,2.23848705]]]
["bitfinex","ETHUSD",1758340669166,[[4470.4,6.24321202],[4470.3,3.709],[4470.2,7.28780919],[4470.1,0.01],[4470.0,6.047]],[[4470.5,0.002],[4470.8,0.002],[4471.0,0.002],[4471.2,0.2265],[4471.3,0.09164158]]]
["bitfinex","ETHUSD",1758340773370,[[4472.3,13.92598595],[4472.1,2.2360777],[4471.8,0.2341],[4471.7,0.792],[4471.6,2.23733501]],[[4472.4,0.24],[4472.5,0.002],[4472.6,1e-08],[4472.7,0.002],[4472.8,0.242]]]
["bitfinex","ETHUSD",1758340825331,[[4472.4,2.23593596],[4472.3,5.643],[4472.2,2.23603015],[4472.1,6.054],[4471.8,0.2371]],[[4472.5,0.09161869],[4472.8,0.12579907],[4473.1,3.0],[4473.3,6.50612308],[4473.4,0.1119]]]
["bitfinex","ETHUSD",1758340836254,[[4472.9,5.64],[4472.7,2.23578131],[4472.5,2.23588443],[4472.4,1.0281],[4472.3,0.001]],[[4473.0,0.37514919],[4473.4,3.0],[4473.5,2.23739155],[4473.7,0.1119],[4473.8,2.23528193]]]
["bitfinex","ETHUSD",1758340909025,[[4472.1,0.01],[4472.0,0.001],[4471.9,0.2349],[4471.8,0.001],[4471.6,0.001]],[[4472.4,5.36185718],[4472.5,7.3746012],[4472.8,0.002],[4472.9,6.06162821],[4473.0,0.002]]]
["bitfinex","ETHUSD",1758340954022,[[4472.3,0.2344],[4472.1,3.327],[4472.0,1.935],[4471.9,0.001],[4471.8,0.001]],[[4472.4,9.63635208],[4472.5,0.002],[4472.6,2.23584757],[4472.8,0.002],[4473.0,0.67427116]]]
["bitfinex","ETHUSD",1758341006988,[[4472.3,3.713],[4472.1,2.24608554],[4472.0,0.001],[4471.9,0.001],[4471.5,0.001]],[[4472.4,0.002],[4472.5,0.002],[4472.7,0.0896231],[4472.8,0.002],[4472.9,2.23769985]]]
["bitfinex","ETHUSD",1758341032791,[[4472.1,0.01],[4472.0,0.001],[4471.9,0.001],[4471.6,0.001],[4471.5,0.001]],[[4472.3,3.0],[4472.4,8.74301127],[4472.5,3.80363214],[4472.6,2.23586229],[4472.8,0.29981382]]]
["bitfinex","ETHUSD",1758341132326,[[4472.1,0.48577085],[4472.0,1.936],[4471.9,2.23718344],[4471.8,0.001],[4471.6,2.23732257]],[[4472.2,0.12580951],[4472.3,0.09166288],[4472.4,0.002],[4472.5,0.002],[4472.8,2.23774622]]]
["bitfinex","ETHUSD",1758341172067,[[4472.1,4.43755544],[4472.0,1.936],[4471.9,0.001],[4471.8,2.23723423],[4462.7,0.35052897]],[[4472.2,0.12571827],[4472.3,0.09166288],[4472.4,0.002],[4472.5,2.23788983],[4472.7,3.0]]]
["bitfinex","ETHUSD",1758341182458,[[4472.1,4.43245544],[4472.0,1.936],[4471.9,2.23718581],[4471.8,0.001],[4471.6,2.23732942]],[[4472.2,0.12571827],[4472.3,0.002],[4472.4,0.002],[4472.5,0.002],[4472.6,0.20949238]]]
["bitfinex","ETHUSD",1758341266083,[[4472.2,3.707],[4472.1,2.24707586],[4472.0,1.936],[4471.9,0.001],[4471.8,8.28122236]],[[4472.3,0.1139],[4472.4,0.002],[4472.5,0.002],[4472.7,0.08962471],[4476.4,9.72969434]]]
["bitfinex","ETHUSD",1758341332591,[[4472.2,4.55089061],[4472.1,0.011],[4472.0,2.23711209],[4471.9,0.001],[4471.8,6.045]],[[4472.3,0.002],[4472.4,0.002],[4472.5,0.002],[4472.8,0.09161948],[4472.9,0.002]]]
["bitfinex","ETHUSD",1758341353440,[[4472.3,9.46998125],[4472.2,9.59558075],[4472.1,0.011],[4472.0,2.23711209],[4471.9,6.045]],[[4472.4,1e-08],[4472.5,0.002],[4472.8,0.002],[4472.9,0.002],[4473.8,0.0895958]]]
["bitfinex","ETHUSD",1758341428512,[[4474.8,9.98809145],[4474.6,2.67218908],[4474.3,2.23496014],[4474.2,6.1539],[4473.6,8.04291663]],[[4474.9,0.012],[4475.4,0.002],[4475.6,0.1119],[4475.8,0.002],[4475.9,0.01]]]
["bitfinex","ETHUSD",1758341481972,[[4474.8,5.636],[4474.6,0.43737877],[4474.5,6.04],[4474.4,2.23489612],[4474.2,2.23500601]],[[4474.9,0.1239],[4475.0,0.67180147],[4475.1,4.26558304],[4475.4,2.23644678],[4478.0,2.01035126]]]
["bitfinex","ETHUSD",1758341521201,[[4474.8,7.87073674],[4474.6,2.67220168],[4474.5,6.04],[4474.1,2.23504604],[4473.6,2.23531063]],[[4474.9,0.012],[4475.0,0.67174581],[4475.4,0.002],[4475.8,8.0414584],[4476.7,2.23378952]]]
["bitfinex","ETHUSD",1758341532362,[[4474.8,10.04901047],[4474.6,2.67220053],[4474.3,8.27594154],[4474.0,0.67174581],[4473.9,2.23516485]],[[4474.9,0.012],[4475.0,0.67174581],[4475.4,0.002],[4475.7,3.0],[4475.8,5.1533584]]]
["bitfinex","ETHUSD",1758341584242,[[4474.8,5.636],[4474.6,2.23483272],[4474.4,0.2253],[4474.3,8.72280268],[4473.1,4.93806178]],[[4474.9,0.13777481],[4475.0,4.93799557],[4475.3,0.1119],[4475.4,2.2364434],[4475.7,5.23429891]]]
["bitfinex","ETHUSD",1758341615283,[[4474.8,6.17503674],[4474.6,2.23483452],[4474.3,1.933],[4468.4,6.43718529],[4467.2,23.04648161]],[[4474.9,0.012],[4475.1,0.67182704],[4475.4,0.002],[4475.6,3.1253201],[4475.7,2.34619851]]]
["bitfinex","ETHUSD",1758341622381,[[4474.8,6.17903674],[4474.6,2.23483434],[4474.3,1.933],[4474.2,3.02703113],[4466.5,0.35026752]],[[4474.9,0.012],[4475.1,0.002],[4475.4,0.002],[4475.5,0.09157133],[4475.7,0.2372201]]]
["bitfinex","ETHUSD",1758341709347,[[4474.8,16.62879385],[4474.6,2.23483434],[4474.4,0.08955608],[4474.3,2.23494187],[4474.0,6.50071645]],[[4474.9,0.012],[4475.1,0.002],[4475.4,0.002],[4475.5,0.002],[4475.8,0.002]]]
["bitfinex","ETHUSD",1758341770377,[[4474.8,14.70273674],[4474.6,2.23483434],[4474.4,0.2283],[4474.3,2.23494328],[4474.1,0.2258]],[[4474.9,0.012],[4475.1,0.1139],[4475.4,0.002],[4615.9,0.01],[4616.9,0.01]]]
["bitfinex","ETHUSD",1758341797955,[[4474.8,5.636],[4474.5,2.23487524],[4474.2,2.47182045],[4473.8,6.832],[4350.0,5.59]],[[4474.9,7.40526018],[4475.0,0.2258],[4475.1,0.1139],[4475.3,2.23448913],[4476.4,2.355]]]
["bitfinex","ETHUSD",1758341833364,[[4474.8,5.636],[4473.8,6.2839],[4473.5,2.23534408],[4473.3,0.001],[4473.2,2.23549071]],[[4474.9,6.02957269],[4475.0,4.49329939],[4475.1,2.23660521],[4475.2,4.26749939],[4475.5,3.706]]]
["bitfinex","ETHUSD",1758341861952,[[4474.1,5.8851],[4473.3,2.23647691],[4473.0,2.23562421],[4472.9,0.001],[4462.1,12.8843705]],[[4474.2,5.56987665],[4474.3,0.6720784],[4474.4,2.23494436],[4474.6,0.33547752],[4474.8,5.15448712]]]
["bitfinex","ETHUSD",1758341898596,[[4474.1,5.638],[4473.4,0.2426],[4473.3,0.001],[4473.2,2.23552424],[4472.9,2.23666909]],[[4474.2,5.47257134],[4474.3,0.6720784],[4474.4,7.27754917],[4475.0,2.23468499],[4475.1,0.29981485]]]
["bitfinex","ETHUSD",1758341930116,[[4473.8,5.637],[4473.3,0.001],[4473.2,2.23553138],[4472.9,2.23668017],[4472.8,6.042]],[[4473.9,7.60496269],[4474.0,2.90716594],[4474.2,0.002],[4474.3,2.23502186],[4474.7,0.1139]]]
["bitfinex","ETHUSD",1758341965147,[[4474.0,6.67023351],[4473.8,5.20421754],[4473.5,2.23534108],[4473.4,6.5048255],[4473.3,0.001]],[[4474.1,0.002],[4474.2,0.002],[4474.5,0.12560582],[4474.9,0.012]]]
["bitfinex","ETHUSD",1758341994041,[[4474.0,3.704],[4473.8,1.934],[4473.5,6.043],[4473.2,2.23552646],[4473.1,0.001]],[[4474.1,5.92601188],[4474.2,0.002],[4474.3,7.27607094],[4474.4,0.33547752],[4474.7,0.002]]]
["bitfinex","ETHUSD",1758342000369,[[4474.0,3.704],[4473.8,1.934],[4473.5,0.001],[4473.4,2.23542596],[4473.3,0.2313]],[[4474.1,3.3694549],[4474.2,2.23705349],[4474.3,5.04107949],[4474.5,2.23492453],[4474.7,0.002]]]
["bitfinex","ETHUSD",1758342094186,[[4473.5,0.001],[4473.3,0.001],[4473.2,0.2276],[4473.0,3.705],[4472.9,0.001]],[[4473.6,15.11190382],[4473.8,5.9412629],[4474.0,0.29781485],[4474.1,2.23708638],[4474.2,0.002]]]
["bitfinex","ETHUSD",1758342158258,[[4473.7,3.45327787],[4473.5,2.23638616],[4473.4,3.703],[4473.3,0.001],[4473.0,2.236594]],[[4473.8,0.09160102],[4474.1,0.002],[4474.2,0.002],[4474.3,0.002],[4474.5,0.1254597]]]
["bitfinex","ETHUSD",1758342186729,[[4473.5,6.17028616],[4473.3,0.001],[4473.2,4.16953561],[4473.1,0.001],[4351.5,0.01]],[[4473.6,0.79774585],[4473.7,0.20965168],[4473.8,0.002],[4474.1,0.002],[4474.2,0.002]]]
["bitfinex","ETHUSD",1758342233824,[[4473.5,0.001],[4473.3,0.001],[4473.2,2.1687],[4473.1,0.001],[4473.0,0.001]],[[4473.6,11.28765345],[4473.8,2.23724526],[4474.0,0.1119],[4474.1,2.56843931],[4474.2,0.002]]]
["bitfinex","ETHUSD",1758342260352,[[4473.5,4.75185816],[4473.4,2.23543088],[4473.3,0.001],[4473.2,4.16953124],[4473.1,0.001]],[[4473.6,0.67203022],[4473.8,0.12762924],[4474.1,0.002],[4474.2,2.23704619],[4615.9,0.01]]]
["bitfinex","ETHUSD",1758342310121,[[4473.6,0.001],[4473.5,0.001],[4473.3,0.001],[4473.2,3.703],[4473.1,0.246]],[[4473.7,14.6650385],[4473.8,0.67419284],[4473.9,6.04909867],[4474.1,0.002],[4474.2,2.53483451]]]
["bitfinex","ETHUSD",1758342357113,[[4473.0,0.2497],[4472.9,0.001],[4472.7,0.001],[4472.6,1.935],[4472.5,0.001]],[[4473.1,3.2173925],[4473.3,2.23553475],[4473.5,2.23538665],[4473.6,5.04702885],[4473.8,3.8169]]]
["bitfinex","ETHUSD",1758342404600,[[4473.0,6.56745172],[4472.9,0.001],[4472.8,2.23570823],[4472.7,0.001],[4472.6,1.935]],[[4473.1,0.002],[4473.6,0.002],[4473.7,0.12760387],[4473.8,0.002],[4473.9,0.12560387]]]
["bitfinex","ETHUSD",1758342426250,[[4473.0,6.56745172],[4472.9,0.001],[4472.8,2.23570823],[4472.7,0.001],[4472.6,1.935]],[[4473.1,0.002],[4473.5,0.1257866],[4473.6,0.002],[4473.8,0.239467],[4474.0,0.002]]]
["bitfinex","ETHUSD",1758342444380,[[4473.0,8.51405172],[4472.9,0.001],[4472.8,2.23570823],[4472.7,0.1149],[4472.6,0.001]],[[4473.1,0.002],[4473.5,0.12585757],[4473.6,0.002],[4473.8,0.1139],[4474.3,0.002]]]
["bitfinex","ETHUSD",1758342466318,[[4473.0,5.636],[4472.9,0.001],[4472.7,0.001],[4472.6,0.001],[4472.5,6.044]],[[4473.1,0.47749224],[4473.4,6.50470683],[4473.6,2.23733758],[4473.8,0.002],[4476.4,1.54501969]]]
["bitfinex","ETHUSD",1758342510428,[[4473.0,3.9371],[4472.9,0.001],[4472.7,0.001],[4472.6,0.001],[4472.0,2.23713311]],[[4473.1,5.81038198],[4473.3,2.23548954],[4473.6,10.9851508],[4473.8,0.42397752],[4613.9,0.01]]]
["bitfinex","ETHUSD",1758342550830,[[4473.0,3.705],[4472.9,0.001],[4472.7,0.001],[4472.6,1.935],[4472.5,0.2319]],[[4473.1,5.81049703],[4473.3,6.50626197],[4473.4,0.1119],[4473.6,0.002],[4473.8,4.01407752]]]
["bitfinex","ETHUSD",1758342602034,[[4473.0,3.9391],[4472.9,0.001],[4472.7,0.001],[4472.6,0.02335835],[4472.5,4.17088068]],[[4473.1,3.57534523],[4473.3,2.23549022],[4473.5,2.23540645],[4473.6,5.04753143],[4473.7,3.702]]]
["bitfinex","ETHUSD",1758342673867,[[4473.9,3.0271863],[4473.5,10.53893617],[4473.3,2.23545788],[4473.1,4.43486249],[4473.0,8.31764574]],[[4474.0,1e-08],[4474.1,0.002],[4474.2,0.002],[4474.5,0.1119],[4475.2,0.12570377]]]
["bitfinex","ETHUSD",1758342731645,[[4473.9,11.65294046],[4473.8,0.001],[4473.7,2.23528622],[4473.5,2.68483831],[4473.1,4.43486249]],[[4474.0,1e-08],[4474.1,0.002],[4474.2,0.002],[4474.3,0.002],[4474.6,0.002]]]
["bitfinex","ETHUSD",1758342773405,[[4474.1,3.703],[4473.9,7.973],[4473.8,2.2362027],[4473.5,2.68480035],[4464.3,0.35033856]],[[4474.2,0.11190001],[4474.3,0.1139],[4474.5,5.04283767],[4474.6,0.002],[4477.1,1.933]]]
["bitfinex","ETHUSD",1758342827105,[[4473.8,0.244],[4473.6,0.001],[4473.4,0.001],[4473.3,3.704],[4473.2,1.934]],[[4473.9,9.839149],[4474.0,0.67217326],[4474.1,2.23509801],[4474.2,1e-08],[4474.3,0.002]]]
["bitfinex","ETHUSD",1758342886352,[[4473.9,3.9455],[4473.8,0.001],[4473.7,2.2352679],[4473.6,0.001],[4473.4,2.23643137]],[[4474.0,0.67217326],[4474.1,0.002],[4474.2,1e-08],[4474.3,0.002],[4474.4,0.12577265]]]
["bitfinex","ETHUSD",1758342933621,[[4474.0,8.64495982],[4473.9,3.04610398],[4473.8,0.001],[4473.7,4.16828016],[4473.6,0.001]],[[4474.1,0.002],[4474.2,1e-08],[4474.3,0.002],[4474.7,0.002],[4474.9,0.01]]]
["bitfinex","ETHUSD",1758342960504,[[4474.8,14.35160734],[4474.6,2.47513663],[4474.5,4.26929229],[4474.3,3.02695364],[4474.1,3.77393758]],[[4474.9,0.00200001],[4475.4,0.1139],[4475.7,0.12558801],[4475.8,0.002],[4476.4,6.50324972]]]
["bitfinex","ETHUSD",1758342991749,[[4475.3,7.62589168],[4475.2,0.08954265],[4475.1,2.47265903],[4474.9,1.932],[4467.3,0.35018881]],[[4475.4,1e-08],[4475.8,0.1139],[4475.9,0.012],[4476.3,0.002],[4476.6,0.12548958]]]
["bitfinex","ETHUSD",1758343019493,[[4475.3,7.62589168],[4475.1,2.35845903],[4475.0,0.2327],[4474.9,1.932],[4474.4,12.09911059]],[[4475.4,1e-08],[4475.8,0.002],[4475.9,0.1239],[4476.4,0.12578837],[4476.5,0.1239]]]
["bitfinex","ETHUSD",1758343056272,[[4475.3,21.15677287],[4475.2,1.84980426],[4475.1,2.23455903],[4474.9,1.932],[4474.8,3.8794063]],[[4475.4,1e-08],[4475.8,0.002],[4475.9,0.012],[4476.1,0.1119],[4476.3,0.002]]]
["bitfinex","ETHUSD",1758343091490,[[4476.8,9.42279367],[4476.7,0.1119],[4476.6,2.2338145],[4476.2,5.03292025],[4475.4,0.11317974]],[[4476.9,1e-08],[4477.8,0.1119],[4478.1,0.1119],[4478.4,0.12548403],[4478.9,5.04292025]]]
["bitfinex","ETHUSD",1758343118721,[[4478.6,3.698],[4478.5,2.37040048],[4478.4,2.23293691],[4478.1,8.27008617],[4477.7,0.2304]],[[4478.7,0.1119],[4478.9,5.04492025],[4479.3,2.23250107],[4479.5,0.1252535],[4479.6,2.23235464]]]
["bitfinex","ETHUSD",1758343136232,[[4478.8,6.16634091],[4478.6,2.23283302],[4478.5,0.43940048],[4478.3,2.23298698],[4477.8,2.23421215]],[[4478.9,0.012],[4479.2,0.12556848],[4479.5,0.1119],[4479.6,0.12558171],[4479.8,0.20929373]]]
["bitfinex","ETHUSD",1758343147368,[[4478.8,7.86274091],[4478.6,2.23281244],[4478.5,0.43940048],[4478.4,0.2376],[4478.1,8.27004669]],[[4478.9,0.012],[4479.2,0.1119],[4479.4,0.125589],[4479.5,5.03292025],[4479.6,0.12558171]]]
["bitfinex","ETHUSD",1758343187658,[[4478.8,9.32709728],[4478.6,2.23282219],[4478.5,0.43940048],[4478.3,2.90404585],[4471.0,9.65577794]],[[4478.9,0.012],[4479.4,0.002],[4479.6,0.67109965],[4479.8,0.002],[4480.4,2.23194945]]]
["bitfinex","ETHUSD",1758343218257,[[4478.8,8.87894091],[4478.7,0.12565121],[4478.6,2.23282219],[4478.5,0.43940048],[4478.4,6.035]],[[4478.9,0.012],[4479.4,0.002],[4479.6,0.1119],[4479.8,0.12765121],[4480.8,2.34284371]]]
["bitfinex","ETHUSD",1758343228686,[[4479.3,6.95679168],[4479.1,2.23259136],[4479.0,0.91071978],[4478.9,2.23269106],[4477.9,7.06]],[[4479.4,0.002],[4479.8,0.002],[4479.9,0.01],[4480.5,0.08946555],[4480.8,0.12538704]]]
["bitfinex","ETHUSD",1758343246851,[[4479.3,6.95679168],[4479.2,0.08945874],[4479.1,2.23259136],[4479.0,0.82125423],[4478.9,2.23269106]],[[4479.4,0.002],[4479.8,0.002],[4479.9,0.012],[4480.3,0.1119],[4480.8,0.1254327]]]
["bitfinex","ETHUSD",1758343267619,[[4479.3,8.57398116],[4479.2,6.1549],[4479.1,2.23259136],[4479.0,0.82125423],[4478.9,2.23269106]],[[4479.4,0.002],[4479.8,0.002],[4479.9,0.01],[4480.1,0.1119],[4482.7,2.94483044]]]
["bitfinex","ETHUSD",1758343321151,[[4479.3,5.637],[4479.2,8.26550114],[4479.1,0.2281],[4478.8,0.793],[4469.9,11.2650742]],[[4479.4,0.12763717],[4479.6,4.25661586],[4479.7,0.67112817],[4479.8,3.002],[4479.9,0.1239]]]
["bitfinex","ETHUSD",1758343332285,[[4479.3,5.635],[4478.8,2.23373643],[4478.7,0.2281],[4478.5,2.67228159],[4478.4,0.001]],[[4479.4,0.12763717],[4479.5,5.90359045],[4479.6,4.36851586],[4479.8,2.23425274],[4479.9,0.012]]]
["bitfinex","ETHUSD",1758343366932,[[4478.8,0.1958],[4478.5,3.714],[4478.4,0.001],[4478.2,2.23303934],[4478.0,0.001]],[[4478.9,3.33668603],[4479.0,2.90393662],[4479.3,7.26422933],[4479.4,0.002],[4480.9,1.01]]]
["bitfinex","ETHUSD",1758343394450,[[4478.8,3.9388],[4478.5,4.16388493],[4478.4,0.001],[4478.3,2.2339821],[4477.1,2.24354208]],[[4478.9,3.12751095],[4479.0,0.67128586],[4479.4,2.23449079],[4479.6,2.23234436],[4479.7,4.25891066]]]
["bitfinex","ETHUSD",1758343457341,[[4478.8,15.30195487],[4478.6,2.23281254],[4478.4,0.001],[4478.3,2.32345347],[4478.1,3.0]],[[4478.9,0.002],[4479.4,0.002],[4479.8,0.002],[4479.9,0.01],[4480.2,0.1609]]]
["bitfinex","ETHUSD",1758343473281,[[4479.3,6.73249168],[4479.2,2.23254152],[4479.1,1.75679549],[4478.9,0.2353],[4476.8,3.137]],[[4479.4,0.002],[4479.8,0.1629],[4479.9,0.01],[4480.4,0.12550592],[4481.2,2.44062899]]]
["bitfinex","ETHUSD",1758343495520,[[4479.3,16.34629455],[4479.2,2.23254152],[4479.1,1.75919549],[4478.9,0.0724],[4441.7,11.2650742]],[[4479.4,0.002],[4479.8,0.1629],[4479.9,0.012],[4617.9,0.01],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758343552228,[[4480.2,1.93],[4480.0,6.032],[4479.8,0.001],[4479.4,0.001],[4479.2,2.2325348]],[[4480.3,0.1629],[4480.4,4.25615569],[4480.6,0.12558242],[4480.8,0.002],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758343573058,[[4480.2,5.632],[4480.0,6.032],[4479.9,2.23218167],[4479.8,0.001],[4479.7,0.2293]],[[4480.3,0.79851187],[4480.4,4.41705569],[4480.7,2.23181032],[4480.8,0.002],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758343601124,[[4480.2,5.8692],[4479.9,2.23219042],[4479.8,0.001],[4479.6,2.23234036],[4479.4,6.034]],[[4480.3,0.002],[4480.4,0.12543624],[4480.8,2.23378509],[4480.9,3.1709],[4481.1,2.23163867]]]
["bitfinex","ETHUSD",1758343627648,[[4480.2,5.636],[4479.9,0.2366],[4479.8,0.001],[4479.4,6.034],[4479.1,2.23254156]],[[4480.3,6.23956545],[4480.5,2.3928011],[4480.6,5.26849355],[4480.8,2.23374606],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758343671361,[[4478.3,2.47496015],[4478.2,3.716],[4478.0,0.63099009],[4477.9,2.23414546],[4477.4,6.037]],[[4478.4,0.67129187],[4478.5,3.0],[4478.6,4.25858346],[4479.2,2.23255279],[4479.4,0.1609]]]
["bitfinex","ETHUSD",1758343690480,[[4478.2,3.9446],[4478.1,2.2330869],[4478.0,0.001],[4477.9,0.001],[4477.8,2.23423011]],[[4478.3,0.79669217],[4478.4,0.002],[4478.8,0.20900051],[4478.9,5.3956053],[4482.7,4.02070252]]]
["bitfinex","ETHUSD",1758343722129,[[4478.1,3.9543],[4478.0,0.001],[4477.9,0.001],[4477.8,0.001],[4477.7,1.931]],[[4478.2,3.33472109],[4478.3,0.002],[4478.4,2.2349462],[4478.7,2.23280326],[4478.8,5.03441491]]]
["bitfinex","ETHUSD",1758343770575,[[4478.3,8.90563166],[4478.2,2.23304006],[4478.1,6.037],[4478.0,0.001],[4477.9,0.001]],[[4478.4,1e-08],[4478.6,0.1609],[4478.8,0.002],[4478.9,0.002],[4479.1,0.12549719]]]
["bitfinex","ETHUSD",1758343804698,[[4478.3,15.0912538],[4478.2,2.23304006],[4478.1,6.278],[4478.0,0.001],[4477.9,0.001]],[[4478.4,1e-08],[4478.8,0.002],[4478.9,0.1629],[4479.2,0.002],[4485.2,6.43312404]]]
["bitfinex","ETHUSD",1758343850101,[[4480.7,5.93579413],[4480.5,2.23186754],[4480.4,2.23191735],[4480.1,1.931],[4480.0,2.39304285]],[[4480.8,0.3218],[4481.4,0.12537681],[4481.9,0.01],[4482.0,2.23116302],[4482.1,0.20935132]]]
["bitfinex","ETHUSD",1758343878183,[[4480.7,5.93479413],[4480.4,2.23192552],[4480.3,0.2363],[4480.1,1.931],[4480.0,8.26610181]],[[4480.8,0.44908079],[4480.9,0.01],[4481.2,0.36981822],[4481.3,8.26986415],[4481.5,2.23141043]]]
["bitfinex","ETHUSD",1758343902071,[[4480.7,5.633],[4480.3,2.46826153],[4480.0,8.26613611],[4479.4,2.23339791],[4479.0,2.23362171]],[[4480.8,7.91474075],[4480.9,0.01],[4481.1,2.39249875],[4481.3,0.002],[4481.4,2.23145621]]]
["bitfinex","ETHUSD",1758343931860,[[4480.7,9.77327813],[4480.5,2.23186663],[4480.3,0.08943334],[4480.2,2.23202915],[4480.0,6.034]],[[4480.8,0.002],[4480.9,0.01],[4481.3,0.002],[4481.6,0.12544527],[4481.7,0.1629]]]
["bitfinex","ETHUSD",1758343967187,[[4480.7,9.76707813],[4480.6,6.032],[4480.5,2.32130537],[4475.6,6.43718529],[4357.1,0.12415426]],[[4480.8,0.002],[4480.9,0.01],[4481.3,0.09143874],[4481.4,0.1609],[4482.7,2.23080022]]]
["bitfinex","ETHUSD",1758344008128,[[4481.6,10.6852323],[4481.4,2.23141935],[4481.3,4.25199827],[4481.2,2.23154512],[4481.0,2.23161853]],[[4481.7,1e-08],[4482.7,0.1609],[4482.9,0.00865384],[4483.0,0.1253463],[4483.2,0.2862463]]]
["bitfinex","ETHUSD",1758344024600,[[4481.6,11.14626758],[4481.4,2.23141935],[4481.2,2.23154512],[4481.0,6.4836168],[4480.2,7.238]],[[4481.7,1e-08],[4481.9,0.01],[4482.2,0.002],[4482.3,0.1609],[4483.3,3.0]]]
["bitfinex","ETHUSD",1758344046853,[[4481.8,9.22752281],[4481.7,0.1609],[4481.6,6.17176758],[4481.5,6.03],[4481.4,2.23141935]],[[4481.9,1e-08],[4482.6,0.1609],[4482.9,0.00865384],[4483.3,0.1609],[4484.0,2.23015238]]]
["bitfinex","ETHUSD",1758344069999,[[4481.8,12.22822281],[4481.7,5.43013089],[4481.6,4.61098122],[4481.5,6.03],[4481.4,2.23141935]],[[4481.9,0.00200001],[4482.9,0.00865384],[4483.1,0.1609],[4483.5,0.1609],[4483.9,1e-08]]]
["bitfinex","ETHUSD",1758344088546,[[4481.8,6.80224637],[4481.6,4.61098122],[4481.5,6.03],[4481.4,2.23141935],[4481.1,0.001]],[[4481.9,0.16290001],[4482.9,0.00865384],[4483.3,0.12537087],[4483.4,3.0],[4483.5,5.23041122]]]
["bitfinex","ETHUSD",1758344111760,[[4481.8,6.01424637],[4481.6,4.16233701],[4481.5,6.4838242],[4481.0,0.40980001],[4480.9,0.001]],[[4481.9,0.16290001],[4482.2,0.16290001],[4482.5,0.12509666],[4482.6,3.0],[4482.7,5.26057705]]]
["bitfinex","ETHUSD",1758344137474,[[4481.8,5.711],[4481.6,0.001],[4481.5,8.49868632],[4481.3,0.001],[4481.2,2.23153074]],[[4481.9,3.3365399],[4482.0,4.25462072],[4482.1,0.67083553],[4482.3,2.39192511],[4482.4,0.002]]]
["bitfinex","ETHUSD",1758344177683,[[4481.8,3.784],[4481.6,2.1674],[4481.4,2.23143974],[4481.3,0.001],[4481.1,2.23258247]],[[4481.9,3.3365399],[4482.0,4.92545625],[4482.2,2.2310474],[4482.4,2.23296194],[4482.5,0.1609]]]
["bitfinex","ETHUSD",1758344223004,[[4481.8,4.03],[4481.6,4.16233116],[4481.3,2.23247071],[4481.0,6.032],[4476.8,1.13384488]],[[4481.9,3.33689907],[4482.0,0.67083553],[4482.4,2.2329572],[4482.6,2.39176046],[4483.2,2.23058507]]]
["bitfinex","ETHUSD",1758344255053,[[4481.8,5.63],[4481.6,0.001],[4481.5,2.4767787],[4481.3,0.001],[4481.2,2.23154171]],[[4481.9,3.04962231],[4482.0,0.67083553],[4482.1,4.25329759],[4482.3,2.23100211],[4482.4,0.1629]]]
["bitfinex","ETHUSD",1758344301856,[[4481.8,5.63],[4481.6,0.001],[4481.4,0.2439],[4481.3,0.001],[4481.2,2.23153976]],[[4481.9,9.74348396],[4482.0,0.67083553],[4482.1,0.1609],[4482.2,2.23106903],[4482.4,0.002]]]
["bitfinex","ETHUSD",1758344367897,[[4481.8,4.33366],[4481.6,0.001],[4481.3,2.23249511],[4481.1,1.931],[4480.8,2.47333913]],[[4481.9,3.04962474],[4482.0,0.67083553],[4482.4,2.23294969],[4482.5,4.253406],[4482.7,2.23080423]]]
["bitfinex","ETHUSD",1758344399432,[[4481.8,3.9365],[4481.6,0.001],[4481.5,4.16137329],[4481.3,0.001],[4481.2,2.23154103]],[[4481.9,0.12762473],[4482.0,0.67080703],[4482.1,0.20930013],[4482.3,2.23101135],[4484.1,4.59022677]]]
["bitfinex","ETHUSD",1758344436865,[[4481.8,0.001],[4481.6,0.001],[4481.5,1.93],[4481.3,0.001]],[[4481.9,5.56801822],[4482.0,0.67081904],[4482.1,7.49679377],[4482.4,3.8609],[4482.5,2.23093896]]]
["bitfinex","ETHUSD",1758344482444,[[4481.7,1.29715844],[4481.6,8.11100878],[4481.3,2.23249031],[4475.2,6.70156523],[4474.2,15.0]],[[4481.8,0.002],[4481.9,0.002],[4482.2,0.25082352],[4482.3,0.002],[4482.4,2.2329508]]]
["bitfinex","ETHUSD",1758344520561,[[4481.7,0.2254],[4481.6,0.001],[4481.3,3.723],[4481.1,2.23258749],[4476.3,1.7499234]],[[4481.8,0.12703745],[4481.9,2.23319808],[4482.0,0.2426],[4482.1,3.0],[4482.2,6.48638413]]]
["bitfinex","ETHUSD",1758344548136,[[4481.7,3.951],[4481.6,0.02331345],[4481.5,4.16138402],[4481.3,0.001],[4478.6,0.33702215]],[[4481.8,0.33702215],[4481.9,0.002],[4482.2,3.0],[4482.3,6.48837836],[4482.5,2.23090024]]]
["bitfinex","ETHUSD",1758344587019,[[4477.1,0.2596],[4476.6,0.245],[4476.2,3.02603488],[4476.1,1.941],[4475.9,2.23417363]],[[4477.3,2.23353341],[4477.8,3.0],[4477.9,2.23318966],[4478.0,3.0],[4478.1,3.76]]]
["bitfinex","ETHUSD",1758344616574,[[4475.1,0.00100001],[4474.9,3.77],[4474.8,0.248],[4474.3,1.932],[4474.0,2.23512166]],[[4475.2,0.12494669],[4475.3,3.0],[4475.4,4.26644346],[4475.6,2.23434556],[4475.8,2.39513827]]]
["bitfinex","ETHUSD",1758344643093,[[4475.1,0.00100001],[4474.9,3.77],[4474.6,2.47078816],[4474.3,4.16695719],[4471.6,7.73179846]],[[4475.2,0.12694669],[4475.4,4.26644346],[4475.5,0.1609],[4475.6,2.23435083],[4475.7,0.002]]]
["bitfinex","ETHUSD",1758344663269,[[4475.1,3.31095494],[4475.0,3.749],[4474.9,6.50112826],[4474.8,1.933],[4474.6,2.23582711]],[[4475.2,0.12694669],[4475.7,0.002],[4476.1,0.002],[4476.3,2.23401152],[4476.5,3.20955572]]]
["bitfinex","ETHUSD",1758344684204,[[4475.1,2.23558694],[4475.0,3.749],[4474.9,2.47215825],[4474.8,1.933],[4474.6,0.001]],[[4475.2,0.12759472],[4475.5,0.21141405],[4475.7,0.1629],[4476.1,2.23609551],[4476.3,3.0]]]
["bitfinex","ETHUSD",1758344721494,[[4475.1,8.13178694],[4474.9,2.23467257],[4474.7,6.04],[4474.6,2.23581157],[4474.3,0.792]],[[4475.2,0.12760376],[4475.3,0.21141405],[4475.7,0.002],[4475.9,0.1609],[4476.1,0.21170509]]]
["bitfinex","ETHUSD",1758344767530,[[4475.1,9.16071332],[4474.9,2.23467682],[4474.8,4.26587091],[4474.6,2.2357949],[4474.5,6.25141405]],[[4475.2,0.12780431],[4475.3,0.21141405],[4475.7,0.002],[4476.1,0.21170509],[4476.5,2.23388885]]]
["bitfinex","ETHUSD",1758344793777,[[4475.1,14.21858423],[4474.9,2.44609087],[4474.6,2.2357949],[4474.5,6.04],[4474.3,0.43948466]],[[4475.2,0.002],[4475.7,0.002],[4475.9,0.12556495],[4476.1,0.37431405],[4478.1,0.94]]]
["bitfinex","ETHUSD",1758344836605,[[4475.1,15.73281332],[4474.9,2.47567682],[4474.8,5.03675359],[4474.7,0.21341405],[4474.6,2.2357949]],[[4475.2,0.002],[4475.6,0.12580831],[4475.7,0.002],[4475.8,0.1609],[4476.0,0.1609]]]
["bitfinex","ETHUSD",1758344863652,[[4476.0,13.86728636],[4475.8,2.23421029],[4475.5,2.23434442],[4475.2,13.74175095],[4474.6,8.81444982]],[[4477.0,0.1609],[4477.2,0.1609],[4477.5,0.002],[4477.9,0.01],[4478.0,0.002]]]
["bitfinex","ETHUSD",1758344889973,[[4476.0,7.88413762],[4475.9,6.037],[4475.8,2.23421029],[4475.6,0.1639],[4475.5,3.02634442]],[[4476.1,0.4002],[4476.6,0.002],[4476.9,0.12556567],[4477.0,0.002],[4477.2,3.0]]]
["bitfinex","ETHUSD",1758344932726,[[4476.0,13.92013762],[4475.8,2.47691029],[4475.6,0.001],[4475.5,3.02634442],[4470.8,8.63043578]],[[4476.1,0.0764],[4476.5,0.1609],[4476.6,0.002],[4476.7,0.2393],[4477.1,0.2096325]]]
["bitfinex","ETHUSD",1758344959681,[[4476.0,21.6616329],[4475.8,2.23421029],[4475.6,0.001],[4475.5,2.23434442],[4475.1,3.24881332]],[[4476.1,0.002],[4476.6,0.002],[4477.5,0.002],[4477.6,0.12552517],[4478.0,0.09152402]]]
["bitfinex","ETHUSD",1758344974046,[[4476.0,16.62690198],[4475.8,2.23421029],[4475.6,5.03673092],[4475.5,2.23534442],[4475.3,7.245]],[[4476.1,0.002],[4476.6,0.002],[4477.0,0.1629],[4477.5,0.002],[4477.7,0.12552517]]]
["bitfinex","ETHUSD",1758345023773,[[4476.9,14.36334218],[4476.8,0.12555377],[4476.7,2.23376138],[4476.6,0.001],[4476.5,2.23388808]],[[4477.0,0.002],[4477.5,0.002],[4477.7,3.0],[4477.8,4.2616608],[4477.9,0.012]]]
["bitfinex","ETHUSD",1758345045438,[[4476.9,8.11348848],[4476.7,8.27075967],[4476.6,0.43771126],[4476.4,3.15156305],[4475.8,7.26821468]],[[4477.0,0.002],[4477.5,0.002],[4477.6,0.12566907],[4478.2,0.20947769],[4481.5,1.12285121]]]
["bitfinex","ETHUSD",1758345063770,[[4476.9,9.79134442],[4476.8,0.12571042],[4476.7,8.27075967],[4476.6,0.43771126],[4476.4,3.0258933]],[[4477.0,0.002],[4477.4,0.12570528],[4477.5,0.002],[4478.0,0.12771042],[4478.4,0.21150438]]]
["bitfinex","ETHUSD",1758345079017,[[4476.9,10.58334442],[4476.8,0.12571042],[4476.7,8.27075967],[4476.6,0.43771126],[4476.4,2.2338933]],[[4477.0,0.002],[4477.5,0.002],[4478.0,0.09152161],[4478.4,0.21154382],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758345135614,[[4476.9,16.44753194],[4476.8,0.001],[4476.7,6.49475638],[4476.6,0.43771126],[4476.4,2.2348933]],[[4477.0,0.002],[4477.5,0.002],[4478.0,0.002],[4478.3,0.1255827],[4478.7,0.08949938]]]
["bitfinex","ETHUSD",1758345169648,[[4477.4,3.41747591],[4477.2,2.23351176],[4477.0,2.23363859],[4476.9,9.37623027],[4476.8,0.001]],[[4477.5,1e-08],[4478.0,0.002],[4478.9,0.01],[4479.0,0.002],[4616.9,0.01]]]
["bitfinex","ETHUSD",1758345196872,[[4477.8,7.25509475],[4477.7,0.08948556],[4477.6,2.23331263],[4477.4,11.51493412],[4477.3,5.03256692]],[[4477.9,1e-08],[4478.0,0.002],[4478.8,0.002],[4478.9,0.01],[4479.0,0.002]]]
["bitfinex","ETHUSD",1758345255245,[[4480.5,17.29273166],[4480.3,2.23196902],[4480.0,2.23211745],[4479.8,4.2569525],[4479.5,1.75693071]],[[4480.6,0.002],[4480.9,0.01],[4481.1,0.002],[4481.4,0.1254466],[4481.5,0.002]]]
["bitfinex","ETHUSD",1758345306807,[[4480.5,15.38126292],[4480.3,2.32140815],[4480.0,2.23211745],[4479.7,2.23225723],[4479.3,5.26522456]],[[4480.6,0.002],[4480.9,0.01],[4481.1,0.002],[4481.5,0.002],[4506.6,0.792]]]
["bitfinex","ETHUSD",1758345335520,[[4480.5,14.92589376],[4480.4,0.12539136],[4480.3,2.23199069],[4480.1,0.44639859],[4480.0,2.23210324]],[[4480.6,0.002],[4480.9,0.01],[4481.1,0.12739136],[4481.8,2.23324714],[4485.2,7.14540949]]]
["bitfinex","ETHUSD",1758345392889,[[4480.5,9.38503054],[4480.3,2.23198497],[4480.1,6.47839859],[4480.0,2.23209788],[4479.6,7.06]],[[4480.6,0.002],[4480.9,0.01],[4481.1,0.002],[4481.5,0.002],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758345403213,[[4480.5,9.38503054],[4480.3,2.23198497],[4480.1,6.47839859],[4480.0,2.23209788],[4479.5,11.52476768]],[[4480.6,0.002],[4480.9,0.01],[4481.1,0.002],[4481.4,0.12548218],[4481.5,0.002]]]
["bitfinex","ETHUSD",1758345422930,[[4480.5,9.38973054],[4480.3,2.23198497],[4480.1,6.47839859],[4480.0,9.29209788],[4479.9,5.26470091]],[[4480.6,0.002],[4480.9,0.01],[4481.1,0.002],[4481.5,0.002],[4481.7,0.12553061]]]
["bitfinex","ETHUSD",1758345489059,[[4482.6,2.23083283],[4482.3,2.2309761],[4482.1,7.08960761],[4481.9,2.23116865],[4481.3,0.2491]],[[4483.0,3.20933021],[4483.1,4.25338049],[4483.5,2.23041192],[4487.1,1.5655],[4491.3,33.044]]]
["bitfinex","ETHUSD",1758345504912,[[4482.7,5.9287984],[4482.4,2.23093414],[4482.1,1.929],[4481.9,6.2638],[4480.9,7.06]],[[4482.8,3.12746299],[4482.9,4.26203433],[4483.3,0.002],[4483.6,2.23036131],[4620.2,80.13602994]]]
["bitfinex","ETHUSD",1758345548244,[[4482.7,5.626],[4482.5,0.001],[4482.4,2.2309471],[4482.1,2.45899039],[4482.0,0.001]],[[4482.8,0.3369706],[4482.9,0.00865384],[4483.0,0.20938188],[4483.1,3.0],[4483.2,7.49300466]]]
["bitfinex","ETHUSD",1758345640677,[[4482.5,0.2439],[4482.0,1.93],[4481.8,5.92924345],[4481.6,0.001],[4481.5,2.23138598]],[[4482.6,10.49340549],[4482.8,2.23274931],[4482.9,0.00865384],[4484.2,1.22767815],[4484.5,2.3465752]]]
["bitfinex","ETHUSD",1758345654106,[[4482.5,0.2542],[4482.4,3.697],[4482.2,2.23103535],[4482.0,1.93],[4481.9,2.23118671]],[[4482.6,4.00766119],[4482.8,0.002],[4482.9,0.00865384],[4483.0,7.49367182],[4483.1,0.002]]]
["bitfinex","ETHUSD",1758345733740,[[4482.5,7.87029793],[4482.3,0.2468],[4482.2,2.2310115],[4482.1,6.03],[4475.4,8.04648161]],[[4482.6,0.127611],[4482.7,3.0],[4482.8,4.25422047],[4482.9,0.00865384],[4483.0,0.67060611]]]
["bitfinex","ETHUSD",1758345773744,[[4482.5,5.6394],[4482.3,0.2497],[4482.0,2.23213505],[4481.8,2.23124569],[4481.6,6.031]],[[4482.6,4.0075561],[4482.8,6.48497297],[4482.9,0.00865384],[4483.1,2.23260979],[4483.5,0.002]]]
["bitfinex","ETHUSD",1758345887761,[[4482.5,8.25270348],[4482.4,0.43591327],[4482.3,2.2309861],[4482.1,6.2794],[4481.3,2.231466]],[[4482.6,0.002],[4482.8,0.002],[4482.9,0.00865384],[4483.1,0.002],[4483.3,0.002]]]
["bitfinex","ETHUSD",1758345902910,[[4482.5,5.1374],[4482.4,2.23093872],[4482.2,8.26004715],[4482.0,0.2504],[4481.8,0.1275647]],[[4482.6,0.1275647],[4482.7,0.1275647],[4482.8,0.002],[4482.9,0.00865384],[4483.0,3.0]]]
["bitfinex","ETHUSD",1758345942103,[[4482.5,7.60729793],[4482.3,2.23099644],[4482.0,6.031],[4473.5,0.34967867],[4356.8,4.31301653]],[[4482.6,0.1275647],[4482.7,0.1275647],[4482.8,0.002],[4482.9,0.00865384],[4483.1,0.002]]]
["bitfinex","ETHUSD",1758345978066,[[4482.5,9.82724491],[4482.4,6.03],[4482.3,2.32038101],[4482.0,2.23210286],[4481.8,2.23124437]],[[4482.6,0.002],[4482.8,0.002],[4482.9,0.00865384],[4483.1,0.002],[4483.5,4.25288596]]]
["bitfinex","ETHUSD",1758346023499,[[4482.5,5.1374],[4482.4,6.03],[4482.0,0.001],[4481.8,0.792],[4481.5,0.08941415]],[[4482.6,0.12760251],[4482.8,0.002],[4482.9,0.00865384],[4483.1,0.002],[4483.2,0.20933907]]]
["bitfinex","ETHUSD",1758346082480,[[4483.0,12.74264911],[4482.8,2.32014299],[4482.7,2.2307984],[4482.6,2.07558083],[4482.5,1.4454]],[[4483.1,1e-08],[4483.3,0.002],[4483.4,0.002],[4483.7,0.08939437],[4483.8,0.12734908]]]
["bitfinex","ETHUSD",1758346152005,[[4483.0,8.08364911],[4482.8,2.23174838],[4482.5,8.26085853],[4482.1,0.001],[4476.2,8.04648161]],[[4483.1,0.12560083],[4483.3,0.25498234],[4483.4,0.2113347],[4483.5,0.002],[4560.3,18.0931613]]]
["bitfinex","ETHUSD",1758346178899,[[4483.0,8.09794911],[4482.8,2.23174838],[4482.7,0.12560083],[4482.6,6.029],[4482.5,2.23185499]],[[4483.1,0.25120166],[4483.3,0.002],[4483.4,0.002],[4483.5,0.002],[4483.7,0.20932234]]]
["bitfinex","ETHUSD",1758346196438,[[4483.0,8.11014911],[4482.8,2.23174838],[4482.6,6.28020166],[4482.5,2.23189111],[4482.3,0.001]],[[4483.1,0.25119413],[4483.3,0.002],[4483.4,0.002],[4483.5,0.002],[4483.7,0.20932234]]]
["bitfinex","ETHUSD",1758346236224,[[4483.0,10.01835365],[4482.9,4.24957477],[4482.8,2.23174063],[4482.6,6.029],[4482.2,3.0]],[[4483.1,1e-08],[4483.3,0.002],[4483.4,0.002],[4483.5,0.002],[4483.6,0.002]]]
["bitfinex","ETHUSD",1758346325509,[[4483.8,15.60508156],[4483.7,2.35576945],[4483.4,2.75574727],[4483.2,7.48897759],[4482.3,0.001]],[[4484.4,0.002],[4484.8,0.12533252],[4485.0,0.0893696],[4485.7,0.20888731],[4485.9,0.01]]]
["bitfinex","ETHUSD",1758346340120,[[4483.8,14.67025112],[4483.7,2.23030086],[4483.4,7.00304928],[4483.2,0.2396],[4357.6,0.01342764]],[[4483.9,0.00200001],[4484.4,0.002],[4484.8,0.002],[4485.1,0.20918821],[4485.2,4.24730201]]]
["bitfinex","ETHUSD",1758346367266,[[4483.8,16.63180448],[4483.7,2.32368583],[4483.6,0.001],[4483.3,2.23045575],[4358.1,0.0025]],[[4483.9,0.00200001],[4484.0,0.002],[4484.4,0.002],[4484.5,0.08937539],[4484.9,0.01]]]
["bitfinex","ETHUSD",1758346416153,[[4483.9,8.2792173],[4483.8,15.604221],[4483.7,0.12554775],[4483.6,0.001],[4483.4,2.23040507]],[[4484.0,1e-08],[4484.4,0.002],[4484.8,0.002],[4485.0,0.08936561],[4485.8,0.20924636]]]
["bitfinex","ETHUSD",1758346436938,[[4489.9,3.981],[4489.8,1.927],[4489.5,0.44360217],[4489.1,0.01],[4488.9,2.22767199]],[[4490.0,0.6695883],[4490.3,3.0],[4490.4,5.25701592],[4490.5,2.22693328],[4499.2,6.43312404]]]
["bitfinex","ETHUSD",1758346464693,[[4488.1,0.011],[4487.7,3.942],[4487.6,1.928],[4487.4,0.2284],[4487.1,0.01]],[[4488.2,9.59528873],[4488.3,0.66988883],[4488.4,2.22797435],[4488.5,3.923],[4488.7,2.22782016]]]
["bitfinex","ETHUSD",1758346501465,[[4487.6,0.2381],[4487.3,3.887],[4487.2,0.02228561],[4487.1,2.23960919],[4486.9,1.927]],[[4487.7,3.33416779],[4487.9,2.22821698],[4488.2,2.23007199],[4488.4,8.11738156],[4489.1,0.002]]]
["bitfinex","ETHUSD",1758346551567,[[4487.9,4.0826],[4487.6,4.15635017],[4487.4,2.22845553],[4487.1,0.011],[4361.4,0.06311039]],[[4488.0,0.25080612],[4488.1,0.002],[4488.2,0.21112718],[4488.3,3.0],[4488.4,2.22797061]]]
["bitfinex","ETHUSD",1758346573832,[[4487.9,3.842],[4487.8,0.001],[4487.7,2.47300362],[4487.6,1.928],[4487.5,2.22840676]],[[4488.0,3.45994999],[4488.1,4.24385937],[4488.2,0.002],[4488.5,2.22792112],[4488.8,2.22777921]]]
["bitfinex","ETHUSD",1758346622052,[[4487.8,3.76],[4487.6,1.928],[4487.4,0.2366],[4487.3,0.001],[4487.0,0.001]],[[4487.9,9.80449792],[4488.0,0.66986939],[4488.1,2.23012748],[4488.2,0.002],[4488.4,2.22801023]]]
["bitfinex","ETHUSD",1758346700736,[[4487.8,4.0077],[4487.6,0.001],[4487.4,2.22944593],[4487.3,1.928],[4487.1,2.23958932]],[[4487.9,3.3344645],[4488.0,0.66986939],[4488.1,0.002],[4488.2,6.47253412],[4621.9,0.01]]]
["bitfinex","ETHUSD",1758346726601,[[4487.8,7.26859563],[4487.7,1.927],[4487.6,0.001],[4487.5,2.22840748],[4487.4,0.001]],[[4487.9,0.1253608],[4488.0,0.66986489],[4488.1,0.002],[4488.2,0.002],[4488.4,0.20891657]]]
["bitfinex","ETHUSD",1758346753684,[[4487.8,3.7602],[4487.7,1.927],[4487.6,0.001],[4487.4,0.001],[4487.3,2.22950509]],[[4487.9,0.58378022],[4488.0,3.6699008],[4488.1,6.47257759],[4488.2,0.002],[4488.5,2.22795698]]]
["bitfinex","ETHUSD",1758346784178,[[4481.1,0.2559],[4480.8,2.2317438],[4480.7,0.02231794],[4480.4,2.23193952],[4480.1,6.038]],[[4481.6,0.20549261],[4481.7,5.23132935],[4481.8,5.25018563],[4482.0,4.16017464],[4482.5,2.23089928]]]
["bitfinex","ETHUSD",1758346799350,[[4481.3,0.244],[4481.2,2.23153472],[4481.1,0.60349],[4480.9,5.679],[4476.4,1.59066391]],[[4481.4,0.12378362],[4481.8,0.20740728],[4482.0,3.0],[4482.1,2.2311121],[4482.4,6.2290504]]]
["bitfinex","ETHUSD",1758346821263,[[4481.3,6.30199532],[4481.1,2.24258757],[4480.9,1.929],[4480.8,0.001],[4480.6,2.23284105]],[[4481.4,0.12524109],[4482.0,0.21073515],[4482.1,3.243],[4482.2,2.23108995],[4483.8,2.00252057]]]
["bitfinex","ETHUSD",1758346848957,[[4481.8,3.747],[4481.4,2.23142217],[4481.3,0.0762],[4481.2,0.2306],[4481.1,2.24256588]],[[4481.9,0.36176838],[4482.0,0.002],[4482.1,0.20930488],[4482.2,2.23105497],[4482.3,3.0]]]
["bitfinex","ETHUSD",1758346881577,[[4481.8,3.745],[4481.3,0.0762],[4481.2,1.93],[4481.1,0.2499],[4480.9,0.001]],[[4481.9,5.8098475],[4482.0,0.002],[4482.1,2.23110472],[4482.4,5.97495057],[4482.6,0.67085653]]]
["bitfinex","ETHUSD",1758346966328,[[4481.8,0.001],[4481.3,0.0762],[4481.1,0.011],[4480.9,0.001],[4479.7,0.792]],[[4481.9,13.55742654],[4482.0,0.67293306],[4482.1,2.23110472],[4482.3,1.93],[4621.5,1.23]]]
["bitfinex","ETHUSD",1758347021138,[[4481.8,0.2426],[4481.3,4.23768381],[4481.1,5.97359124],[4480.6,2.23279964],[4472.1,0.01]],[[4481.9,3.33478084],[4482.0,0.67293306],[4482.1,2.23110752],[4482.4,2.23095626],[4482.5,3.9766]]]
["bitfinex","ETHUSD",1758347059255,[[4481.9,7.33694585],[4481.8,2.97965478],[4481.6,2.23132924],[4481.3,2.0062],[4481.2,5.26429467]],[[4482.0,0.002],[4482.5,0.002],[4482.7,0.12553845],[4482.9,0.2273],[4483.0,0.12553845]]]
["bitfinex","ETHUSD",1758347078763,[[4481.9,3.724],[4481.8,0.001],[4481.4,2.23241643],[4481.3,2.0062],[4481.1,2.47606384]],[[4482.0,0.2273],[4482.1,0.12532298],[4482.2,0.67075004],[4482.3,3.0],[4482.4,6.48258533]]]
["bitfinex","ETHUSD",1758347099099,[[4481.9,4.09763125],[4481.8,2.23224066],[4481.7,0.2389],[4481.6,2.23134378],[4481.4,0.001]],[[4482.0,0.12738568],[4482.4,0.44025704],[4482.5,0.67272006],[4482.6,5.23085295],[4482.9,6.48434635]]]
["bitfinex","ETHUSD",1758347130668,[[4481.9,8.91756538],[4481.8,0.001],[4481.7,2.46098834],[4481.4,2.23244272],[4481.2,5.26237106]],[[4482.0,0.12738568],[4482.3,0.2305],[4482.4,0.2305],[4482.5,0.002],[4482.7,0.20928835]]]
["bitfinex","ETHUSD",1758347167977,[[4481.9,8.91256538],[4481.8,0.001],[4481.7,2.23128834],[4481.6,0.229],[4481.5,6.03]],[[4482.0,0.12760458],[4482.2,0.45665187],[4482.5,0.2314],[4482.8,0.20935242],[4485.4,2.81449176]]]
["bitfinex","ETHUSD",1758347235111,[[4482.4,21.03791836],[4482.2,2.23102044],[4482.0,3.97689928],[4481.6,4.24966072],[4480.6,0.001]],[[4482.5,0.002],[4482.9,0.002],[4483.0,0.002],[4483.4,0.2406],[4484.8,2.22977884]]]
["bitfinex","ETHUSD",1758347278976,[[4482.9,4.3485293],[4482.8,6.46410557],[4482.6,0.2455],[4482.4,11.58130577],[4482.1,7.234]],[[4483.0,0.002],[4483.3,0.2317],[4483.4,0.002],[4483.8,0.002],[4484.2,0.12544312]]]
["bitfinex","ETHUSD",1758347300082,[[4482.9,14.93879886],[4482.8,2.23174863],[4482.4,3.62330577],[4482.3,0.2467],[4482.2,2.23102044]],[[4483.0,0.2351],[4483.4,0.002],[4483.5,0.002],[4483.8,0.002],[4484.7,2.22982955]]]
["bitfinex","ETHUSD",1758347351033,[[4482.9,15.90609886],[4482.8,0.001],[4482.7,2.23079829],[4482.4,3.0239074],[4482.3,0.001]],[[4483.0,0.2501],[4483.4,0.002],[4483.5,4.25202526],[4483.8,0.67252966],[4484.1,2.23010602]]]
["bitfinex","ETHUSD",1758347384750,[[4482.9,13.67539999],[4482.8,2.23173753],[4482.7,0.2436],[4482.6,2.23084127],[4482.4,0.793]],[[4483.0,0.12745813],[4483.4,0.2273],[4483.5,0.43624681],[4484.1,3.0],[4620.2,80.13602994]]]
["bitfinex","ETHUSD",1758347428958,[[4482.9,7.64639999],[4482.8,2.23174245],[4482.7,0.2456],[4482.6,2.23084502],[4482.4,0.001]],[[4483.0,0.12759467],[4483.2,7.04],[4483.4,0.002],[4483.5,5.1640997],[4483.6,2.2303607]]]
["bitfinex","ETHUSD",1758347504380,[[4483.3,15.2501213],[4483.1,2.2305713],[4482.9,11.22608521],[4482.8,0.001],[4482.7,2.23078998]],[[4483.4,0.002],[4483.5,0.002],[4483.8,0.002],[4485.3,3.0],[4485.4,2.22949317]]]
["bitfinex","ETHUSD",1758347548165,[[4483.7,12.74730086],[4483.5,2.23137259],[4483.4,0.44026881],[4483.3,1.929],[4483.2,2.71370655]],[[4483.8,0.002],[4484.0,0.2415],[4484.3,0.002],[4484.5,0.12544435],[4484.6,7.12938498]]]
["bitfinex","ETHUSD",1758347576028,[[4483.7,14.67530086],[4483.5,2.55175437],[4483.4,0.44026881],[4483.2,2.23050655],[4483.1,4.24867044]],[[4483.8,0.002],[4484.3,0.002],[4484.4,0.2253],[4484.5,0.1255088],[4484.6,7.2653]]]
["bitfinex","ETHUSD",1758347614225,[[4484.2,8.64505218],[4484.0,2.23015165],[4483.8,2.45955112],[4483.7,6.028],[4479.5,11.97133462]],[[4484.3,0.002],[4484.5,0.228],[4484.6,7.04],[4484.8,0.002],[4484.9,0.01]]]
["bitfinex","ETHUSD",1758347642803,[[4484.2,7.85305218],[4484.0,2.23015165],[4483.8,8.25825112],[4483.7,0.2316],[4481.3,0.001]],[[4484.3,0.002],[4484.6,7.04],[4484.7,0.91045436],[4484.8,0.002],[4488.4,8.82259165]]]
["bitfinex","ETHUSD",1758347666021,[[4484.2,7.85205218],[4483.9,2.45710014],[4483.8,6.028],[4483.6,0.792],[4483.3,0.44717096]],[[4484.3,0.79794107],[4484.5,0.2442],[4484.6,7.04],[4484.7,0.002],[4484.8,5.25935046]]]
["bitfinex","ETHUSD",1758347685752,[[4484.2,5.622],[4484.0,2.23014273],[4483.8,6.30301544],[4483.7,2.23025985],[4483.6,0.792]],[[4484.3,0.79786301],[4484.5,0.2091195],[4484.6,7.2842],[4484.7,4.25107712],[4484.8,2.23175691]]]
["bitfinex","ETHUSD",1758347747908,[[4484.2,9.13544125],[4484.1,0.001],[4484.0,2.23014403],[4483.8,0.71941138],[4483.7,7.48957519]],[[4484.3,0.002],[4484.6,7.04],[4484.7,0.002],[4484.9,0.01],[4485.7,3.2479]]]
["bitfinex","ETHUSD",1758347832000,[[4485.1,16.11509966],[4485.0,0.45653802],[4484.9,2.22967856],[4484.8,0.001],[4484.7,2.53198391]],[[4485.2,0.002],[4485.7,0.2416],[4485.9,0.01],[4486.0,7.04],[4486.5,4.2455988]]]
["bitfinex","ETHUSD",1758347868390,[[4486.0,6.95715737],[4485.8,2.22922872],[4485.6,3.01477841],[4485.5,2.4559026],[4480.6,7.06]],[[4486.1,0.002],[4486.3,0.2445],[4486.9,0.01],[4487.1,0.37196449],[4489.6,2.0077182]]]
["bitfinex","ETHUSD",1758347896904,[[4486.6,6.16815926],[4486.5,1.927],[4486.4,2.22894959],[4486.3,0.4551979],[4486.0,9.04511433]],[[4486.7,0.12746449],[4486.9,0.01],[4487.0,0.32916449],[4487.3,0.2086979],[4487.7,0.2037]]]
["bitfinex","ETHUSD",1758347928986,[[4486.6,3.692],[4486.5,2.1571],[4486.4,2.22894892],[4486.0,9.0451082],[4481.8,0.001]],[[4486.7,0.12747362],[4486.9,0.01],[4487.0,0.20912383],[4487.1,4.44806049],[4487.2,2.22856616]]]
["bitfinex","ETHUSD",1758347962307,[[4486.5,5.62],[4486.1,0.2363],[4486.0,6.025],[4485.8,0.001],[4485.5,2.22940126]],[[4486.6,13.2736344],[4486.7,0.002],[4486.8,6.4731417],[4486.9,0.2137],[4487.1,5.92061642]]]
["bitfinex","ETHUSD",1758348007769,[[4485.8,0.001],[4485.6,3.593],[4485.1,2.1728],[4484.7,0.001],[4484.3,2.23100105]],[[4485.9,12.60346275],[4486.0,7.68786996],[4486.3,5.92003536],[4486.6,2.23085926],[4487.3,2.00753415]]]
["bitfinex","ETHUSD",1758348060534,[[4485.3,0.001],[4485.2,0.01],[4485.1,0.001],[4485.0,0.2456],[4484.9,0.001]],[[4485.4,16.29585507],[4485.5,6.56751054],[4485.7,2.43300646],[4485.8,0.002],[4486.0,6.50915737]]]
["bitfinex","ETHUSD",1758348112023,[[4484.9,0.001],[4484.7,0.001],[4484.4,0.2504],[4484.3,0.001],[4484.1,0.011]],[[4485.0,17.95134463],[4485.1,3.695],[4485.2,2.43325498],[4485.4,0.002],[4486.1,4.44771312]]]
["bitfinex","ETHUSD",1758348151442,[[4484.1,0.011],[4483.8,0.001],[4483.7,0.2431],[4483.6,0.001],[4483.5,0.001]],[[4484.2,21.55139429],[4484.3,0.67263609],[4484.4,2.22998005],[4484.7,2.43354545],[4484.8,0.11624096]]]
["bitfinex","ETHUSD",1758348239807,[[4482.2,0.2808],[4482.1,0.011],[4481.7,0.001],[4481.4,3.343],[4481.3,0.001]],[[4482.3,13.25870137],[4482.5,5.9249293],[4482.7,2.23080123],[4482.8,0.2037],[4482.9,0.002]]]
["bitfinex","ETHUSD",1758348289867,[[4482.2,7.85300549],[4482.1,0.011],[4482.0,2.23114645],[4481.8,1.929],[4477.5,2.94652029]],[[4482.3,7.14742767],[4482.8,3.0],[4482.9,0.002],[4483.0,3.10499862],[4483.3,6.48239943]]]
["bitfinex","ETHUSD",1758348330542,[[4482.2,0.2887],[4482.1,0.011],[4482.0,3.694],[4481.8,1.929],[4481.3,2.2324791]],[[4482.3,13.2584285],[4482.4,4.25189269],[4482.5,5.92492584],[4482.8,2.23077915],[4483.0,0.2037]]]
["bitfinex","ETHUSD",1758348365183,[[4482.2,0.0488],[4482.1,0.011],[4482.0,0.2422],[4481.8,3.694],[4481.7,0.001]],[[4482.3,13.25822024],[4482.5,2.23092584],[4482.6,3.694],[4482.7,5.264288],[4482.8,2.43447915]]]
["bitfinex","ETHUSD",1758348417090,[[4481.7,0.2266],[4481.6,0.001],[4481.4,2.23143561],[4481.3,0.001],[4481.2,2.23253636]],[[4481.8,10.58723046],[4482.1,2.23310521],[4482.3,7.94787091],[4482.4,2.23095563],[4619.0,1.23403239]]]
["bitfinex","ETHUSD",1758348451955,[[4481.7,2.48570911],[4481.6,3.695],[4481.4,2.23143897],[4481.3,0.001],[4481.2,0.001]],[[4481.8,7.35646604],[4482.1,0.002],[4482.3,0.67079054],[4482.4,5.43465825],[4482.6,2.23284847]]]
["bitfinex","ETHUSD",1758348477714,[[4481.7,0.001],[4481.6,5.9263315],[4481.5,2.1661],[4481.3,2.23248974],[4474.9,3.136]],[[4481.8,8.02725657],[4482.1,0.2057],[4482.3,2.23100781],[4482.4,3.0],[4482.5,2.23090024]]]
["bitfinex","ETHUSD",1758348528497,[[4481.7,3.698],[4481.6,2.2323426],[4481.5,1.93],[4481.3,2.46289154],[4481.2,0.001]],[[4481.8,7.81815553],[4482.0,0.2037],[4482.1,0.002],[4482.2,2.23105055],[4482.4,3.0]]]
["bitfinex","ETHUSD",1758348559172,[[4481.6,0.001],[4481.5,3.698],[4481.4,1.93],[4481.3,0.2283],[4481.2,0.001]],[[4481.7,11.40092583],[4481.8,0.002],[4482.0,2.4348478],[4482.1,0.002],[4482.3,0.002]]]
["bitfinex","ETHUSD",1758348641742,[[4481.6,0.2407],[4481.3,0.001],[4481.2,0.001],[4481.1,3.711],[4480.1,2.24205057]],[[4481.7,12.58994985],[4481.8,9.63487483],[4481.9,2.23119961],[4482.1,0.002],[4482.2,2.23308344]]]
["bitfinex","ETHUSD",1758348677126,[[4481.6,0.242],[4481.5,0.01815861],[4481.3,0.001],[4481.2,0.001],[4481.1,3.711]],[[4481.7,16.84575021],[4481.8,0.67281004],[4481.9,2.23119961],[4482.1,0.002],[4482.2,2.23308048]]]
["bitfinex","ETHUSD",1758348787187,[[4479.1,0.01],[4478.9,0.231],[4478.8,1.93],[4478.4,2.23292744],[4478.2,3.703]],[[4479.2,17.18498467],[4479.3,0.67134444],[4479.4,2.34219886],[4479.5,3.703],[4479.7,0.2037]]]
["bitfinex","ETHUSD",1758348841212,[[4479.1,0.256],[4478.7,0.0223279],[4478.6,2.23382808],[4478.3,2.23297909],[4478.2,0.001]],[[4479.2,10.34532619],[4479.3,2.90384451],[4479.4,0.10975514],[4479.5,5.93141486],[4479.7,0.002]]]
["bitfinex","ETHUSD",1758348853325,[[4479.1,3.958],[4478.9,2.23269005],[4478.6,2.23383638],[4478.2,0.001],[4478.1,4.17404939]],[[4479.2,10.13637231],[4479.6,2.23234632],[4479.7,0.002],[4479.8,3.2528874],[4479.9,3.9057]]]
["bitfinex","ETHUSD",1758348915441,[[4479.1,0.011],[4478.9,0.26962691],[4478.8,3.7],[4478.6,4.16482692],[4473.7,1.17773894]],[[4479.2,10.34533552],[4479.3,2.9038048],[4479.6,2.23234448],[4479.7,3.9037],[4480.1,2.23412725]]]
["bitfinex","ETHUSD",1758348950354,[[4479.1,5.94159136],[4478.9,2.47328823],[4478.4,2.23290291],[4477.9,2.90440945],[4475.4,3.138]],[[4479.2,10.34522601],[4479.3,0.67122729],[4479.7,0.2057],[4480.0,6.0433439],[4480.7,4.16280049]]]
["bitfinex","ETHUSD",1758348968984,[[4479.1,7.81567932],[4478.9,2.23268823],[4478.6,4.16480137],[4478.2,2.23402515],[4478.1,6.045]],[[4479.2,1e-08],[4479.7,0.002],[4480.1,0.002],[4480.6,0.2037],[4480.8,0.1251546]]]
["bitfinex","ETHUSD",1758349006652,[[4479.1,14.36664689],[4478.9,2.23268823],[4478.6,4.16480137],[4478.2,5.23402515],[4478.1,0.01]],[[4479.2,1e-08],[4479.7,0.002],[4479.9,0.2037],[4480.1,0.002],[4480.4,0.12501179]]]
["bitfinex","ETHUSD",1758349044026,[[4479.1,16.21287295],[4478.9,2.23268823],[4478.8,0.2057],[4478.6,2.23380137],[4478.2,5.23402515]],[[4479.2,1e-08],[4479.7,0.2057],[4480.0,0.12538513],[4480.1,0.002],[4480.3,0.20897187]]]
["bitfinex","ETHUSD",1758349066839,[[4479.1,10.38557295],[4479.0,6.033],[4478.9,2.23268823],[4478.6,2.23380137],[4478.2,5.23402515]],[[4479.2,1e-08],[4479.7,0.2057],[4480.0,0.4114],[4480.1,0.002],[4480.6,0.20907922]]]
["bitfinex","ETHUSD",1758349075077,[[4479.1,10.38557295],[4479.0,6.033],[4478.9,2.23268823],[4478.6,2.23380137],[4478.2,5.23402515]],[[4479.2,1e-08],[4479.7,0.002],[4480.1,0.002],[4480.4,0.2037],[4480.5,0.08946254]]]
["bitfinex","ETHUSD",1758349133658,[[4479.1,10.14707296],[4479.0,6.033],[4478.9,2.23268823],[4478.8,0.2422],[4478.6,2.23380137]],[[4479.2,1e-08],[4479.7,0.002],[4479.9,0.2037],[4480.0,0.20570001],[4480.1,0.002]]]
["bitfinex","ETHUSD",1758349174719,[[4479.1,8.10312716],[4478.9,2.23267337],[4478.6,6.035],[4478.4,2.23290704],[4478.2,0.6721507]],[[4479.2,1e-08],[4479.3,0.6711507],[4479.6,0.12507828],[4479.7,3.002],[4479.8,11.50020728]]]
["bitfinex","ETHUSD",1758349210880,[[4479.1,5.6341358],[4478.9,2.23269055],[4478.7,0.2391],[4478.6,8.26783914],[4476.1,0.01]],[[4479.2,0.12513604],[4479.3,0.41713584],[4479.4,3.2037],[4479.5,5.03001091],[4479.6,2.23235705]]]
["bitfinex","ETHUSD",1758349228243,[[4479.1,3.7071358],[4478.8,0.2328],[4478.6,2.2338298],[4478.4,1.931],[4477.8,2.23319963]],[[4479.2,10.37355527],[4479.3,2.64963272],[4479.7,2.23433141],[4479.8,0.2037],[4481.2,2.00547604]]]
["bitfinex","ETHUSD",1758349264994,[[4479.1,5.93872716],[4478.9,4.40147647],[4478.6,0.001],[4475.7,4.26],[4351.0,0.19500547]],[[4479.2,3.12508033],[4479.5,0.67114169],[4479.7,0.2057],[4479.8,2.23224451],[4479.9,4.25820244]]]
["bitfinex","ETHUSD",1758349321739,[[4479.1,9.81666752],[4478.9,2.23267647],[4478.8,0.08946555],[4478.6,2.23383436],[4478.5,6.035]],[[4479.2,1e-08],[4479.7,0.002],[4479.8,0.2037],[4480.1,0.002],[4480.4,0.12508484]]]
["bitfinex","ETHUSD",1758349327943,[[4479.1,12.91781926],[4478.9,2.23267647],[4478.6,2.23383436],[4478.5,6.035],[4474.7,6.40409236]],[[4479.2,1e-08],[4479.7,0.002],[4479.8,0.2037],[4480.1,0.002],[4481.2,0.12523044]]]
["bitfinex","ETHUSD",1758349379090,[[4480.0,9.73113305],[4479.8,2.23221018],[4479.7,0.58076264],[4479.6,8.26533717],[4479.5,0.2388]],[[4480.1,1e-08],[4480.4,0.2037],[4480.6,0.002],[4480.8,0.12525095],[4480.9,4.26575785]]]
["bitfinex","ETHUSD",1758349438895,[[4480.0,16.136784],[4479.8,2.23221018],[4479.7,0.45564894],[4479.6,2.23233717],[4479.5,0.001]],[[4480.1,1e-08],[4480.6,0.2057],[4480.9,0.01],[4481.0,0.002],[4481.3,0.3289557]]]
["bitfinex","ETHUSD",1758349495513,[[4480.8,10.73258242],[4480.7,6.12044113],[4480.6,2.23181061],[4480.5,2.23189376],[4480.3,2.23296004]],[[4480.9,0.00200001],[4481.0,0.002],[4481.2,0.08944113],[4481.4,0.002],[4482.3,3.002]]]
["bitfinex","ETHUSD",1758349576874,[[4480.9,14.76512986],[4480.8,2.23274433],[4480.6,0.2305],[4480.5,2.23189376],[4472.1,11.21716164]],[[4481.0,1e-08],[4481.4,0.002],[4481.5,0.09143534],[4481.7,0.002],[4481.9,0.012]]]
["bitfinex","ETHUSD",1758349621797,[[4480.9,13.88369452],[4480.8,0.001],[4480.7,2.35916449],[4480.6,0.2271],[4480.4,0.001]],[[4481.0,1e-08],[4481.1,0.12738617],[4481.2,4.25509354],[4481.4,0.002],[4481.5,0.12738617]]]
["bitfinex","ETHUSD",1758349651683,[[4480.9,15.04298069],[4480.8,0.001],[4480.7,2.23177832],[4480.5,4.25509354],[4480.4,2.23290705]],[[4481.0,1e-08],[4481.4,0.002],[4481.5,0.002],[4481.7,0.09143533],[4481.9,0.012]]]
["bitfinex","ETHUSD",1758349748267,[[4481.4,8.73588127],[4481.3,6.031],[4481.2,2.47431196],[4481.0,2.23164472],[4356.0,2.0]],[[4481.5,0.00176834],[4481.7,0.002],[4481.8,0.002],[4481.9,0.012],[4482.0,0.002]]]
["bitfinex","ETHUSD",1758349923059,[[4481.4,15.00726947],[4481.3,0.001],[4481.2,6.48352919],[4481.0,2.23164472],[4480.9,0.001]],[[4481.5,0.00176834],[4481.7,0.002],[4481.8,0.002],[4481.9,0.012],[4482.0,0.002]]]
["bitfinex","ETHUSD",1758349998698,[[4481.9,12.83161534],[4481.8,2.23224637],[4481.7,1.929],[4481.6,0.2268],[4476.4,6.43034461]],[[4482.0,0.002],[4482.5,0.002],[4482.6,0.09141754],[4482.7,0.002],[4482.8,4.25204809]]]
["bitfinex","ETHUSD",1758350040134,[[4481.9,15.62416279],[4481.8,2.23224637],[4481.6,0.001],[4481.5,0.2435],[4481.4,2.23244553]],[[4482.0,0.002],[4482.5,0.09141214],[4482.6,0.002],[4482.7,0.002],[4483.0,0.12747822]]]
["bitfinex","ETHUSD",1758350147384,[[4481.9,11.648],[4481.8,0.001],[4481.6,2.23233926],[4481.4,0.793],[4481.3,2.23248744]],[[4482.0,0.09142534],[4482.1,0.002],[4482.2,0.002],[4482.3,0.002],[4482.4,2.35849786]]]
["bitfinex","ETHUSD",1758350185473,[[4481.9,5.618],[4481.8,0.001],[4481.6,0.001],[4481.4,0.2485],[4481.2,0.001]],[[4482.0,0.42584186],[4482.1,2.23310376],[4482.2,0.002],[4482.3,2.23300117],[4482.4,0.002]]]
["bitfinex","ETHUSD",1758350283397,[[4482.0,3.694],[4481.9,1.93],[4481.8,2.47873657],[4481.6,0.001],[4481.5,0.001]],[[4482.1,0.09143074],[4482.2,0.002],[4482.3,0.002],[4482.4,0.2321],[4482.5,2.23289908]]]
["bitfinex","ETHUSD",1758350331175,[[4482.0,3.694],[4481.9,1.93],[4481.8,0.001],[4481.6,0.001],[4481.5,6.031]],[[4482.1,0.35592734],[4482.2,2.23305893],[4482.3,0.002],[4482.4,2.2329559],[4482.5,0.002]]]
["bitfinex","ETHUSD",1758350414618,[[4482.0,0.001],[4481.8,0.001],[4481.7,0.2351],[4481.6,0.001],[4481.5,3.696]],[[4482.1,13.15362976],[4482.2,4.25571731],[4482.3,2.48190158],[4482.4,0.002],[4482.5,0.002]]]
["bitfinex","ETHUSD",1758350528315,[[4481.8,0.001],[4481.6,0.001],[4481.5,0.001],[4481.4,0.001],[4481.3,1.931]],[[4481.9,12.70701851],[4482.0,0.09146475],[4482.1,10.18032797],[4482.2,0.002],[4482.3,2.23300158]]]
["bitfinex","ETHUSD",1758350661700,[[4481.6,0.2466],[4481.5,0.001],[4481.4,0.001],[4481.3,0.001],[4481.2,0.001]],[[4481.7,10.24956041],[4481.8,0.2529],[4482.0,4.25845259],[4482.1,0.002],[4482.2,0.002]]]
["bitfinex","ETHUSD",1758350740337,[[4481.7,3.60179725],[4481.6,7.85434594],[4481.5,0.001],[4481.4,0.001],[4481.3,0.001]],[[4481.8,0.002],[4482.0,0.002],[4482.1,0.79812646],[4482.2,0.002],[4482.3,0.002]]]
["bitfinex","ETHUSD",1758350789601,[[4481.6,5.622],[4481.5,0.001],[4481.4,0.001],[4481.3,0.001],[4481.2,0.2341]],[[4481.7,5.56523823],[4481.8,0.67284154],[4481.9,2.45999997],[4482.0,4.25583092],[4482.1,0.002]]]
["bitfinex","ETHUSD",1758350856388,[[4481.7,3.11219574],[4481.6,4.08415],[4481.5,2.23237149],[4481.4,0.001],[4481.3,0.001]],[[4481.8,0.002],[4482.0,0.002],[4482.1,0.002],[4482.2,0.09143674],[4482.3,0.002]]]
["bitfinex","ETHUSD",1758350960045,[[4481.7,7.85129615],[4481.6,0.001],[4481.5,8.2633886],[4481.4,0.001],[4481.3,0.2432]],[[4481.8,0.37078673],[4482.0,0.002],[4482.1,0.002],[4482.2,0.002],[4482.4,0.002]]]
["bitfinex","ETHUSD",1758351081075,[[4481.7,16.36926628],[4481.6,0.44798342],[4481.5,2.2323886],[4481.4,0.2478],[4481.3,5.26186462]],[[4481.8,0.23],[4482.0,0.002],[4482.1,0.002],[4482.2,0.002],[4482.3,0.002]]]
["bitfinex","ETHUSD",1758351141100,[[4481.8,5.62],[4481.7,6.03],[4481.6,0.001],[4481.5,2.23239425],[4481.4,0.001]],[[4481.9,7.48819186],[4482.0,0.67080855],[4482.1,0.002],[4482.2,0.002],[4482.3,2.23301108]]]
["bitfinex","ETHUSD",1758351209657,[[4481.9,6.16889659],[4481.8,1.93],[4481.7,2.23129321],[4481.6,0.001],[4481.5,0.001]],[[4482.0,0.12557019],[4482.1,0.002],[4482.2,0.002],[4482.3,0.2466],[4482.4,0.002]]]
["bitfinex","ETHUSD",1758351265214,[[4481.8,5.622],[4481.6,0.001],[4481.5,0.2489],[4481.3,6.032],[4481.2,2.232531]],[[4481.9,5.68946844],[4482.0,0.67083555],[4482.1,0.002],[4482.2,2.23304904],[4482.3,0.002]]]
["bitfinex","ETHUSD",1758351377720,[[4481.8,0.2494],[4481.6,0.001],[4481.5,0.001],[4481.4,0.001],[4481.3,0.001]],[[4481.9,5.5662373],[4482.0,0.67083555],[4482.1,9.25818441],[4482.2,0.002],[4482.3,0.002]]]
["bitfinex","ETHUSD",1758351487038,[[4481.8,0.001],[4481.6,0.001],[4481.5,3.692],[4481.4,1.931],[4481.3,0.2297]],[[4481.9,5.79716039],[4482.0,0.67083555],[4482.1,9.14853713],[4482.2,4.36750432],[4482.3,0.002]]]
["bitfinex","ETHUSD",1758351594906,[[4481.4,0.23430001],[4481.3,0.001],[4481.2,0.001],[4481.1,0.001],[4481.0,0.001]],[[4481.5,12.47307134],[4481.6,2.23134594],[4481.8,4.25689875],[4482.0,2.45895024],[4482.1,0.002]]]
["bitfinex","ETHUSD",1758351640733,[[4481.4,1e-08],[4481.3,0.001],[4481.2,0.001],[4481.1,5.92358241],[4481.0,0.2276]],[[4481.5,10.1324542],[4481.7,0.2325],[4481.8,2.23324919],[4482.0,4.25489876],[4483.7,2.35562484]]]
["bitfinex","ETHUSD",1758351664703,[[4481.4,0.23600001],[4481.3,1.95331495],[4481.2,0.001],[4481.1,5.92355805],[4481.0,0.001]],[[4481.5,10.34196162],[4481.8,0.002],[4482.0,2.45935318],[4482.1,0.002],[4482.2,0.002]]]
["bitfinex","ETHUSD",1758351723094,[[4481.4,2.94040001],[4481.3,1.931],[4481.2,2.23253235],[4481.1,0.001],[4481.0,2.23263895]],[[4481.5,0.21624739],[4481.7,0.45333015],[4481.8,3.002],[4481.9,2.23120323],[4482.0,1e-08]]]
["bitfinex","ETHUSD",1758351768889,[[4481.4,9.14591077],[4481.3,0.001],[4481.2,2.6728648],[4481.1,0.001],[4481.0,0.001]],[[4481.5,0.002],[4481.6,0.33759098],[4481.8,0.002],[4482.0,0.23310001],[4482.1,0.002]]]
["bitfinex","ETHUSD",1758351840688,[[4481.4,8.91051077],[4481.3,0.001],[4481.2,2.67285927],[4481.1,6.2574],[4481.0,0.001]],[[4481.5,0.002],[4481.8,0.25],[4482.0,1e-08],[4482.1,0.002],[4482.2,0.12763861]]]
["bitfinex","ETHUSD",1758351886854,[[4481.4,9.25197689],[4481.3,0.001],[4481.2,2.23252379],[4481.1,6.032],[4481.0,0.2496]],[[4481.5,0.002],[4481.8,0.002],[4482.0,1e-08],[4482.1,0.002],[4482.5,2.35827016]]]
["bitfinex","ETHUSD",1758351945923,[[4481.4,5.621],[4481.3,0.001],[4481.2,0.001],[4481.1,0.001],[4481.0,0.001]],[[4481.5,6.48787763],[4481.7,2.23131441],[4481.8,0.002],[4481.9,5.2637705],[4482.2,3.693]]]
["bitfinex","ETHUSD",1758352011526,[[4481.3,6.96954635],[4481.2,0.001],[4481.1,0.001],[4481.0,4.16264121],[4480.9,0.001]],[[4481.4,0.002],[4481.5,0.002],[4481.8,0.12739112],[4481.9,3.2346],[4482.0,2.48411617]]]
["bitfinex","ETHUSD",1758352036523,[[4481.3,3.692],[4481.2,0.001],[4481.1,0.793],[4481.0,4.16261754],[4480.9,0.001]],[[4481.4,0.3746247],[4481.5,0.002],[4481.7,0.20910042],[4481.8,2.23327873],[4481.9,0.002]]]
["bitfinex","ETHUSD",1758352130440,[[4481.9,19.16291594],[4481.8,2.32165812],[4481.5,2.23136299],[4480.1,5.69168197],[4480.0,4.25151935]],[[4482.0,1e-08],[4482.2,0.002],[4482.3,0.002],[4482.4,0.2367],[4482.5,0.002]]]
["bitfinex","ETHUSD",1758352230321,[[4481.9,14.83768498],[4481.8,0.001],[4481.7,4.48060686],[4481.4,0.001],[4481.1,7.236]],[[4482.0,1e-08],[4482.2,0.002],[4482.3,0.2487],[4482.4,0.002],[4482.5,0.002]]]
["bitfinex","ETHUSD",1758352272335,[[4481.9,11.647],[4481.8,0.001],[4481.5,2.23139207],[4481.4,0.67175005],[4481.3,0.793]],[[4482.0,1.05539202],[4482.1,3.002],[4482.2,2.23306297],[4482.3,0.002],[4482.4,0.002]]]
["bitfinex","ETHUSD",1758352335443,[[4481.9,5.619],[4481.8,0.001],[4481.4,0.001],[4481.3,0.001],[4481.2,0.001]],[[4482.0,6.47922525],[4482.1,4.25460689],[4482.2,2.23305169],[4482.3,0.002],[4482.4,0.002]]]
["bitfinex","ETHUSD",1758352411313,[[4481.8,3.691],[4481.5,0.2498],[4481.4,1.931],[4481.3,0.001],[4481.2,0.001]],[[4481.9,5.80810516],[4482.0,0.67085505],[4482.1,2.23310967],[4482.2,0.002],[4482.3,0.002]]]
["bitfinex","ETHUSD",1758352516068,[[4481.8,5.864],[4481.6,2.23130755],[4481.4,0.001],[4481.3,2.23244752],[4481.2,0.001]],[[4481.9,3.12760143],[4482.0,0.67085505],[4482.1,0.002],[4482.2,0.002],[4482.3,0.002]]]
["bitfinex","ETHUSD",1758352554810,[[4481.8,9.45377712],[4481.6,2.2313228],[4481.5,6.03],[4481.4,0.001],[4481.3,2.56968042]],[[4481.9,0.002],[4482.0,1e-08],[4482.1,0.002],[4482.2,0.002],[4482.3,0.12739778]]]
["bitfinex","ETHUSD",1758352652773,[[4481.8,1.931],[4481.4,0.001],[4481.3,0.001],[4481.1,8.49424616],[4480.7,0.001]],[[4481.9,0.002],[4482.0,1e-08],[4482.1,0.12743801],[4482.2,0.002],[4482.3,0.002]]]
["bitfinex","ETHUSD",1758352735354,[[4481.8,0.001],[4481.6,0.2283],[4481.4,0.001],[4481.3,0.001],[4481.2,0.001]],[[4481.9,16.73700209],[4482.0,4.36382204],[4482.1,2.23309992],[4482.2,0.002],[4482.3,0.002]]]
["bitfinex","ETHUSD",1758352768656,[[4481.8,0.001],[4481.4,0.001],[4481.3,0.001],[4481.2,0.001],[4479.6,0.2432]],[[4481.9,12.48335533],[4482.0,0.67082204],[4482.1,2.46609992],[4482.2,5.26786318],[4482.3,3.694]]]
["bitfinex","ETHUSD",1758352888620,[[4481.1,0.2334],[4480.8,0.001],[4480.1,2.24208611],[4479.9,3.692],[4464.8,6.0]],[[4481.2,12.48172352],[4481.3,0.08948315],[4481.4,2.23144553],[4481.6,3.693],[4481.7,2.23129615]]]
["bitfinex","ETHUSD",1758352932610,[[4481.0,0.001],[4480.9,0.001],[4480.8,0.001],[4480.7,0.001],[4480.6,0.2439]],[[4481.1,10.32218041],[4481.2,9.14898293],[4481.6,10.19172153],[4482.2,2.54751926],[4482.3,1.932]]]
["bitfinex","ETHUSD",1758352996309,[[4480.9,0.001],[4480.8,0.001],[4480.7,0.2378],[4480.6,0.001],[4480.5,0.001]],[[4481.0,3.59040323],[4481.1,2.23361232],[4481.2,6.91743781],[4481.3,2.45780065],[4485.2,5.21958879]]]
["bitfinex","ETHUSD",1758353012332,[[4480.6,0.001],[4480.5,0.001],[4480.3,3.695],[4480.1,0.011],[4480.0,0.2368]],[[4480.7,5.90483504],[4480.8,0.67109965],[4480.9,7.49767337],[4481.0,0.002],[4481.1,3.697]]]
["bitfinex","ETHUSD",1758353105777,[[4480.5,0.001],[4480.4,0.001],[4480.2,5.624],[4479.9,0.241],[4478.6,2.2328334]],[[4480.6,6.47070127],[4480.7,6.49048632],[4480.9,5.92570189],[4481.0,0.31649343],[4482.1,5.53215257]]]
["bitfinex","ETHUSD",1758353137350,[[4479.7,0.2326],[4479.6,0.001],[4479.5,1.931],[4479.4,2.54],[4478.3,8.26697261]],[[4479.8,11.26788901],[4480.0,2.23217546],[4480.2,6.17374321],[4480.9,2.00582327],[4481.1,9.14907914]]]
["bitfinex","ETHUSD",1758353157456,[[4479.6,0.001],[4479.5,1.931],[4479.4,3.695],[4479.2,0.2436],[4479.1,0.01]],[[4479.7,5.47399234],[4479.8,8.24801634],[4480.0,2.23217546],[4480.1,0.002],[4480.2,5.92704321]]]
["bitfinex","ETHUSD",1758353256613,[[4479.2,0.001],[4479.1,0.011],[4479.0,0.001],[4478.8,3.694],[4478.7,1.931]],[[4479.3,6.23859222],[4479.5,2.23442557],[4479.6,5.26267238],[4479.7,5.92829234],[4480.4,2.00782327]]]
["bitfinex","ETHUSD",1758353343200,[[4479.2,0.001],[4479.1,3.704],[4479.0,0.001],[4478.7,1.932],[4478.4,2.23292509]],[[4479.3,10.49790177],[4479.5,2.23441406],[4479.6,0.002],[4479.7,0.002],[4479.9,5.92622425]]]
["bitfinex","ETHUSD",1758353376776,[[4479.2,0.001],[4479.1,3.704],[4479.0,0.2466],[4478.7,1.932],[4478.4,2.23292864]],[[4479.3,6.23872929],[4479.5,2.23441406],[4479.6,5.27769138],[4479.7,0.002],[4480.5,2.01111233]]]
["bitfinex","ETHUSD",1758353460409,[[4478.1,0.2599],[4477.6,0.001],[4477.5,5.625],[4477.2,0.001],[4477.1,0.01]],[[4478.2,5.5672416],[4478.3,0.67151576],[4478.4,6.49353332],[4478.5,0.2357],[4478.6,0.002]]]
["bitfinex","ETHUSD",1758353505464,[[4477.6,0.001],[4477.3,0.2339],[4477.2,3.702],[4477.1,0.011],[4476.8,1.931]],[[4477.7,5.56760873],[4477.8,0.08954406],[4477.9,2.23322157],[4478.0,0.2276],[4478.1,5.03412699]]]
["bitfinex","ETHUSD",1758353540583,[[4477.6,0.2266],[4477.2,0.001],[4477.1,2.24458807],[4476.9,2.23368767],[4476.5,4.26228433]],[[4477.7,3.33444038],[4477.8,0.08954406],[4478.1,0.002],[4479.5,4.24230342],[4480.0,4.26428433]]]
["bitfinex","ETHUSD",1758353549003,[[4477.9,0.2256],[4477.8,2.23323673],[4477.7,0.27283128],[4477.6,0.001],[4477.5,2.23337959]],[[4478.0,0.21102524],[4478.1,0.002],[4478.3,0.12541514],[4478.4,0.25],[4478.9,6.49499676]]]
["bitfinex","ETHUSD",1758353608146,[[4478.0,0.50908754],[4477.9,0.02233189],[4477.7,2.48025298],[4477.6,0.001]],[[4478.1,0.002],[4478.3,0.12531131],[4478.5,2.46919342],[4478.6,0.002]]]
["bitfinex","ETHUSD",1758353608147,[[4478.0,0.50908754],[4477.9,0.02233189],[4477.8,2.23321708],[4477.7,0.24696393],[4477.6,0.001]],[[4478.1,0.002],[4478.3,0.12531131],[4478.5,3.2363],[4478.6,2.23488881],[4478.8,2.23275214]]]
["bitfinex","ETHUSD",1758353642558,[[4477.8,0.001],[4477.6,0.001],[4477.5,0.2266],[4477.4,2.23342881],[4477.3,0.001]],[[4477.9,3.33407029],[4478.1,2.57362904],[4478.3,2.23299543],[4481.5,1.12085121],[4604.8,0.00223683]]]
["bitfinex","ETHUSD",1758353677226,[[4477.8,0.2454],[4477.6,0.001],[4477.3,0.001],[4477.2,0.001],[4477.1,2.26692319]],[[4477.9,5.56762051],[4478.0,0.08952982],[4478.1,2.23510378],[4478.3,0.2284],[4478.5,2.23289319]]]
["bitfinex","ETHUSD",1758353709981,[[4478.0,7.64499343],[4477.9,0.12541157],[4477.8,2.48073557],[4477.6,0.001],[4477.5,2.23335016]],[[4478.1,0.002],[4478.6,0.002],[4479.0,1.00764655],[4479.1,3.002],[4479.2,2.47904883]]]
["bitfinex","ETHUSD",1758353767851,[[4478.0,8.69126061],[4477.8,8.18563018],[4477.6,9.29433716],[4477.5,0.001],[4477.3,5.23448213]],[[4478.1,0.002],[4478.5,0.2381],[4478.6,0.002],[4479.0,0.002],[4479.1,0.002]]]
["bitfinex","ETHUSD",1758353789179,[[4478.0,3.02613979],[4477.8,2.67523765],[4477.6,0.001],[4477.5,0.001],[4477.3,2.23444049]],[[4478.1,0.2463],[4478.6,0.002],[4478.9,3.1250559],[4479.0,4.26004987],[4479.1,0.002]]]
["bitfinex","ETHUSD",1758353824823,[[4478.0,0.001],[4477.8,0.001],[4477.6,2.46989301],[4477.5,0.001],[4477.4,2.23339064]],[[4478.1,3.35696967],[4478.4,6.49099698],[4478.5,0.67137149],[4478.6,0.002],[4479.6,2.23435748]]]
["bitfinex","ETHUSD",1758353858294,[[4478.0,3.74955638],[4477.9,4.26],[4477.8,2.2342291],[4477.6,2.23433383],[4477.5,0.001]],[[4478.1,0.002],[4478.6,0.002],[4478.8,0.2489],[4479.0,0.002],[4479.1,0.58527374]]]
["bitfinex","ETHUSD",1758353904978,[[4478.5,4.06686712],[4478.3,2.23295807],[4478.1,7.26414595],[4478.0,0.4729852],[4476.5,4.26]],[[4478.6,1e-08],[4478.9,0.2284],[4479.0,0.002],[4479.1,0.002],[4479.3,0.002]]]
["bitfinex","ETHUSD",1758353933914,[[4478.5,3.02362047],[4478.4,4.26],[4478.3,2.23295873],[4478.0,2.23410345],[4477.9,0.2323]],[[4478.6,0.23230001],[4479.0,0.002],[4479.1,0.002],[4479.2,0.12537021],[4479.3,4.25889736]]]
["bitfinex","ETHUSD",1758353956860,[[4478.5,4.24829729],[4478.3,2.23295873],[4478.1,4.25689736],[4478.0,2.23410345],[4477.9,0.2498]],[[4478.6,1e-08],[4479.0,0.002],[4479.1,0.002],[4479.3,0.002],[4479.4,0.37507021]]]
["bitfinex","ETHUSD",1758354011684,[[4479.1,0.001],[4478.8,2.23273455],[4478.7,0.001],[4478.6,2.23282489],[4478.5,0.001]],[[4479.2,0.2382],[4479.3,1e-08],[4479.4,0.12561126],[4479.5,2.23440712],[4479.6,0.002]]]
["bitfinex","ETHUSD",1758354054107,[[4480.4,4.33646353],[4480.2,6.48874861],[4479.9,2.23214351],[4478.4,6.95465298],[4478.1,0.01]],[[4480.5,0.002],[4480.9,0.2528],[4481.9,0.01],[4482.0,0.21486341],[4482.2,2.23108387]]]
["bitfinex","ETHUSD",1758354102798,[[4481.8,7.28324637],[4481.6,2.23134594],[4481.4,2.46714553],[4481.3,5.26179794],[4481.1,10.4031748]],[[4481.9,0.2543],[4483.6,3.0],[4483.7,2.56451306],[4483.9,7.50200446],[4486.6,4.01820974]]]
["bitfinex","ETHUSD",1758354122141,[[4483.8,3.02225112],[4483.6,2.23035061],[4483.5,0.67031093],[4483.3,2.2304505],[4482.9,4.03166003]],[[4483.9,0.2487],[4484.9,0.01],[4485.0,5.26179794],[4485.1,2.22960715],[4485.4,5.22946128]]]
["bitfinex","ETHUSD",1758354147075,[[4483.8,3.04455363],[4483.7,0.44627326],[4483.6,2.47244951],[4483.4,2.23044741],[4483.2,0.2426]],[[4483.9,0.012],[4484.2,0.2426],[4484.4,0.002],[4484.6,0.12497838],[4484.9,0.01]]]
["bitfinex","ETHUSD",1758354168523,[[4483.8,2.23025112],[4483.7,3.02229963],[4483.5,0.68195741],[4483.3,2.23049459],[4482.9,0.2266]],[[4483.9,0.012],[4484.3,0.12544501],[4484.4,0.002],[4484.5,0.20901717],[4484.6,6.47726939]]]
["bitfinex","ETHUSD",1758354197206,[[4483.8,3.26675112],[4483.7,0.022303],[4483.6,2.2303501],[4483.4,4.26],[4483.3,2.23046193]],[[4483.9,0.012],[4484.2,0.12536808],[4484.4,0.002],[4484.5,0.2419],[4484.6,0.20915736]]]
["bitfinex","ETHUSD",1758354221901,[[4483.8,4.00019154],[4483.7,4.26],[4483.6,2.2303501],[4483.4,0.35466808],[4479.2,3.84455576]],[[4483.9,0.2539],[4484.4,0.002],[4484.6,0.12536808],[4484.8,0.002],[4488.9,5.23369206]]]
["bitfinex","ETHUSD",1758354238319,[[4483.8,4.23349154],[4483.6,2.2303501],[4483.3,2.47286193],[4482.9,2.23067509],[4482.7,2.23075777]],[[4483.9,0.012],[4484.2,0.2304],[4484.4,0.002],[4484.6,0.20921987],[4485.0,0.2424]]]
["bitfinex","ETHUSD",1758354257175,[[4483.8,3.02225112],[4483.6,2.2303501],[4483.4,4.5035],[4483.3,2.23046193],[4482.1,12.31764719]],[[4483.9,0.246],[4484.1,0.12554481],[4484.3,0.20921987],[4484.4,0.002],[4485.0,2.22965656]]]
["bitfinex","ETHUSD",1758354279549,[[4483.1,2.46919786],[4482.9,3.02269763],[4482.8,0.44094125],[4482.5,4.26],[4482.3,2.23095227]],[[4483.4,0.234],[4483.7,0.33441738],[4483.9,2.24221756],[4484.0,4.49519194],[4492.0,0.3170246]]]
["bitfinex","ETHUSD",1758354302264,[[4482.8,0.001],[4482.4,0.001],[4482.3,0.001],[4482.0,0.001],[4481.8,0.792]],[[4482.9,6.81428164],[4483.0,0.2404],[4483.1,2.23060403],[4483.5,2.23044649],[4483.6,0.002]]]
["bitfinex","ETHUSD",1758354330554,[[4482.8,0.2312],[4482.5,2.23089647],[4482.4,0.001],[4482.3,0.001],[4482.2,2.23103263]],[[4482.9,3.33630058],[4483.0,0.08942134],[4483.2,2.23055471],[4483.4,2.2324537],[4483.6,0.2373]]]
["bitfinex","ETHUSD",1758354357868,[[4482.8,0.2452],[4482.4,2.23193486],[4482.3,0.001],[4482.2,2.23104488],[4481.6,0.792]],[[4482.9,3.33669613],[4483.0,0.08942134],[4483.1,2.23059964],[4483.4,2.46145504],[4483.8,5.26292262]]]
["bitfinex","ETHUSD",1758354396121,[[4482.8,0.001],[4482.4,0.001],[4482.3,0.2414],[4482.0,2.23213514],[4461.2,1.78776332]],[[4482.9,5.56765792],[4483.0,0.08942134],[4483.1,6.72915158],[4483.4,0.002],[4483.6,2.23239841]]]
["bitfinex","ETHUSD",1758354435236,[[4482.8,0.001],[4482.7,2.2307877],[4482.6,0.2372],[4482.5,0.792],[4482.4,2.23192746]],[[4482.9,0.002],[4483.0,0.08941055],[4483.2,0.2327],[4483.3,0.12523034],[4483.4,2.23245825]]]
["bitfinex","ETHUSD",1758354479813,[[4483.3,8.28030942],[4483.2,0.2496],[4483.1,2.4788665],[4482.9,1.44556995],[4482.8,2.70204665]],[[4483.4,1e-08],[4483.6,0.2516],[4483.8,0.002],[4484.8,0.12548066],[4485.1,0.20913444]]]
["bitfinex","ETHUSD",1758354520082,[[4483.3,3.28160484],[4483.2,4.24873264],[4483.1,2.4710665],[4482.9,1.44556995],[4482.8,6.96204665]],[[4483.4,1e-08],[4483.6,0.002],[4483.8,0.002],[4483.9,0.012],[4484.5,0.12553654]]]
["bitfinex","ETHUSD",1758354524594,[[4483.3,4.25720975],[4483.2,4.33811422],[4483.1,2.2305665],[4483.0,4.26],[4482.9,1.44556995]],[[4483.4,1e-08],[4483.6,0.002],[4483.8,0.002],[4483.9,0.012],[4484.0,0.2259]]]
["bitfinex","ETHUSD",1758354557559,[[4483.7,2.23030086],[4483.4,2.2304355],[4483.3,0.793],[4483.2,0.23],[4474.4,0.34956066]],[[4483.8,0.247],[4483.9,0.012],[4484.2,0.245],[4484.3,0.12734426],[4484.4,2.22996576]]]
["bitfinex","ETHUSD",1758354582756,[[4483.7,0.2465],[4483.6,0.001],[4483.4,2.23043599],[4483.3,0.001],[4483.2,0.02230549]],[[4483.8,0.002],[4483.9,0.13742422],[4484.0,3.33427987],[4484.1,2.23010206],[4484.3,2.23200501]]]
["bitfinex","ETHUSD",1758354606381,[[4483.7,4.24644418],[4483.6,0.001],[4483.5,7.4893359],[4483.3,0.001],[4483.2,2.23051033]],[[4483.8,0.002],[4483.9,0.012],[4484.3,0.002],[4484.9,0.2523],[4485.0,0.1253166]]]
["bitfinex","ETHUSD",1758354648411,[[4484.6,3.02185327],[4484.4,2.22995272],[4484.1,2.23006964],[4483.9,0.2342],[4483.8,1.50731061]],[[4484.7,0.2439],[4484.9,0.13531323],[4485.2,0.002],[4485.3,0.20903396],[4612.3,0.00223318]]]
["bitfinex","ETHUSD",1758354673698,[[4484.6,2.99596794],[4484.4,2.45845272],[4484.3,0.001],[4484.2,0.2356],[4484.1,2.23006964]],[[4484.7,0.002],[4484.9,0.1355185],[4485.0,0.3691185],[4485.1,0.2261],[4485.2,0.002]]]
["bitfinex","ETHUSD",1758354709929,[[4485.9,2.22919038],[4485.8,0.001],[4485.5,2.22937589],[4485.4,1.0345],[4485.3,0.001]],[[4486.4,0.2264],[4486.6,0.66996961],[4486.8,2.22877016],[4486.9,0.012],[4487.1,2.22861935]]]
["bitfinex","ETHUSD",1758354714937,[[4485.8,2.23024207],[4485.6,0.792],[4485.5,0.2425],[4485.3,0.001],[4485.0,2.68254499]],[[4486.1,0.2264],[4486.7,0.22407731],[4486.8,2.22877306],[4486.9,0.012],[4619.0,1.23403239]]]
["bitfinex","ETHUSD",1758354736157,[[4485.8,0.001],[4485.4,0.001],[4485.0,2.22963976],[4484.9,0.792],[4484.8,0.2275]],[[4485.9,2.79775343],[4486.1,2.22911111],[4486.4,5.25134309],[4486.5,3.0],[4486.6,2.22886133]]]
["bitfinex","ETHUSD",1758354775559,[[4485.0,0.2376],[4484.9,2.22969595],[4484.8,0.001],[4484.7,2.22979918],[4484.6,0.44371369]],[[4485.3,1.00495868],[4485.6,2.45676473],[4485.7,4.24727227],[4493.4,33.044],[4619.6,1.23]]]
["bitfinex","ETHUSD",1758354780733,[[4485.2,0.2376],[4485.1,2.22959456],[4485.0,0.001],[4484.9,2.22968208],[4484.8,0.001]],[[4485.3,0.67224803],[4485.4,0.33472482],[4485.9,2.23125013],[4486.0,4.47467227],[4486.1,2.22911695]]]
["bitfinex","ETHUSD",1758354803881,[[4485.0,0.001],[4484.8,0.001],[4484.7,2.22979564],[4484.6,0.44371369],[4484.5,0.001]],[[4485.2,0.36912181],[4485.3,0.2417],[4485.4,2.22945898],[4485.7,6.47659908],[4486.2,2.2290897]]]
["bitfinex","ETHUSD",1758354824887,[[4485.1,0.2385],[4485.0,0.001],[4484.8,0.001],[4484.7,2.22980086],[4484.6,0.001]],[[4485.2,0.002],[4485.3,0.57599761],[4485.4,2.2294628],[4485.7,2.47491786],[4489.3,2.67825815]]]
["bitfinex","ETHUSD",1758354878485,[[4485.0,11.6352358],[4484.8,2.23072103],[4484.6,5.25617873],[4484.5,2.2308599],[4484.0,0.001]],[[4485.1,0.002],[4485.2,0.002],[4485.3,0.002],[4486.7,0.1252159],[4488.4,2.35]]]
["bitfinex","ETHUSD",1758354888222,[[4485.0,7.3752358],[4484.9,4.26],[4484.8,2.23072103],[4484.6,0.001],[4484.5,2.2308599]],[[4485.1,0.002],[4485.2,0.002],[4485.3,0.002],[4485.7,0.2376],[4486.3,4.2452492]]]
["bitfinex","ETHUSD",1758354940148,[[4485.9,10.73725627],[4485.7,2.22927612],[4485.6,1.27341603],[4485.5,2.22940586],[4485.3,2.22950527]],[[4486.0,1e-08],[4487.0,0.2328],[4487.5,0.12514018],[4487.9,0.01],[4488.1,2.22812305]]]
["bitfinex","ETHUSD",1758354976472,[[4485.9,12.70585243],[4485.8,0.001],[4485.7,7.4790305],[4485.6,8.33341603],[4485.5,2.22940586]],[[4486.0,1e-08],[4486.5,0.002],[4486.9,0.012],[4487.0,0.2427],[4487.8,0.12526129]]]
["bitfinex","ETHUSD",1758354982156,[[4486.4,8.76251301],[4486.3,3.0],[4486.2,8.68830295],[4486.1,2.22910768],[4485.9,9.01044536]],[[4486.5,0.002],[4486.9,0.012],[4487.0,0.2448],[4488.7,0.20879197],[4492.1,2.6768033]]]
["bitfinex","ETHUSD",1758355010107,[[4487.8,3.02026329],[4487.7,4.25999999],[4487.6,2.22833109],[4487.5,0.2257],[4480.1,0.35922648]],[[4487.9,0.012],[4488.2,0.2448],[4488.4,0.002],[4488.8,0.002],[4489.2,0.20856217]]]
["bitfinex","ETHUSD",1758355045197,[[4487.8,3.76336181],[4487.7,6.71819688],[4487.3,2.22849699],[4487.1,4.25999999],[4487.0,2.22864244]],[[4487.9,0.012],[4488.4,0.002],[4488.8,0.2519],[4489.0,0.2499],[4489.2,0.20866633]]]
["bitfinex","ETHUSD",1758355088386,[[4488.8,2.22776688],[4488.6,2.22786001],[4488.4,0.2456],[4488.3,0.66977965],[4488.2,2.22805578]],[[4488.9,0.01],[4489.5,0.0958],[4489.9,0.01],[4490.0,0.66977965],[4490.2,0.11326767]]]
["bitfinex","ETHUSD",1758355097625,[[4488.8,2.93912739],[4488.7,0.11807816],[4488.6,2.22786001],[4488.4,5.24698637],[4488.3,2.22797193]],[[4488.9,0.012],[4489.2,0.12519879],[4489.4,0.002],[4489.8,0.0978],[4489.9,0.01]]]
["bitfinex","ETHUSD",1758355118653,[[4488.8,2.22776688],[4488.6,2.22786566],[4488.3,0.2309],[4488.2,0.45017919],[4488.1,2.22907948]],[[4488.9,0.012],[4489.1,0.12515344],[4489.2,0.0958],[4489.9,2.23722722],[4490.5,5.24698637]]]
["bitfinex","ETHUSD",1758355157784,[[4488.8,8.46297365],[4488.7,0.0958],[4488.6,2.22886614],[4488.4,2.22796542],[4487.9,4.25999999]],[[4488.9,1e-08],[4489.9,0.01],[4490.0,0.0958],[4490.4,0.12491849],[4490.6,0.0958]]]
["bitfinex","ETHUSD",1758355164042,[[4488.8,11.46297365],[4488.7,0.0958],[4488.6,2.22886614],[4488.5,4.25999999],[4488.4,2.22796542]],[[4488.9,1e-08],[4489.8,0.0958],[4489.9,0.01],[4490.8,0.0958]]]
["bitfinex","ETHUSD",1758355181860,[[4488.8,15.71997364],[4488.7,0.0958],[4488.6,2.22886614],[4488.4,2.22796542],[4488.0,11.30024861]],[[4488.9,1e-08],[4489.9,0.1058],[4490.6,0.12525138],[4490.8,0.30453233],[4490.9,2.23673192]]]
["bitfinex","ETHUSD",1758355232455,[[4489.6,0.001],[4489.1,0.242],[4488.8,0.001],[4488.6,0.001],[4488.5,2.2279]],[[4489.7,5.56249764],[4489.8,0.210936],[4489.9,2.28303672],[4490.1,7.46975617],[4490.4,2.348]]]
["bitfinex","ETHUSD",1758355255541,[[4489.6,0.2393],[4489.1,0.001],[4488.8,0.001],[4488.7,0.001],[4488.4,2.22795054]],[[4489.7,5.56374543],[4489.8,4.44919861],[4489.9,2.23723672],[4490.1,2.22712559],[4490.4,2.348]]]
["bitfinex","ETHUSD",1758355297681,[[4488.7,1e-08],[4488.6,0.2469],[4488.3,0.001],[4488.2,0.001],[4488.1,0.001]],[[4488.8,9.89167326],[4489.0,2.22769994],[4489.1,2.348],[4489.2,2.22756838],[4489.4,2.22750045]]]
["bitfinex","ETHUSD",1758355327324,[[4488.7,2.74347998],[4488.6,2.22882701],[4488.3,5.24645195],[4488.2,2.67163902],[4488.0,4.25999999]],[[4488.8,0.002],[4489.3,0.002],[4489.6,0.002],[4489.7,0.002],[4489.8,0.12510893]]]
["bitfinex","ETHUSD",1758355360608,[[4488.7,2.44853798],[4488.6,6.488827],[4488.5,0.2461],[4488.4,0.089288],[4488.3,0.001]],[[4488.8,0.002],[4489.2,0.12535678],[4489.3,0.002],[4489.6,0.0478],[4489.7,0.002]]]
["bitfinex","ETHUSD",1758355375359,[[4488.7,3.5625252],[4488.6,3.02086614],[4488.3,0.001],[4488.2,7.47451372],[4488.1,4.70573117]],[[4488.8,0.002],[4489.3,0.002],[4489.6,0.002],[4489.7,0.002],[4489.9,0.01]]]
["bitfinex","ETHUSD",1758355397602,[[4488.7,20.5354734],[4488.6,2.22886614],[4488.3,0.001],[4488.2,2.22906177],[4488.0,2.22814307]],[[4488.8,0.002],[4489.3,0.002],[4489.6,0.0478],[4489.7,0.002],[4493.8,1.10229091]]]
["bitfinex","ETHUSD",1758355447302,[[4488.7,7.66668],[4488.6,0.001],[4488.3,0.001],[4488.2,0.001],[4488.1,0.001]],[[4488.8,11.52623928],[4489.0,2.22767446],[4489.2,2.22757408],[4489.3,0.002],[4490.2,2.22908454]]]
["bitfinex","ETHUSD",1758355497951,[[4488.7,7.90528],[4488.6,0.001],[4488.3,0.001],[4488.2,0.001],[4486.6,0.792]],[[4488.8,11.48094799],[4489.0,2.22767446],[4489.3,2.22955182],[4489.5,0.0458],[4490.1,2.00821645]]]
["bitfinex","ETHUSD",1758355566363,[[4488.7,7.89448],[4488.6,0.001],[4488.3,0.001],[4488.2,0.001],[4487.8,2.22926164]],[[4488.8,6.23247794],[4489.0,2.22767446],[4489.2,5.24838741],[4489.3,2.22955182],[4489.5,0.0458]]]
["bitfinex","ETHUSD",1758355608340,[[4488.7,11.80437787],[4488.6,0.001],[4488.5,2.2278991],[4488.3,0.001],[4488.2,4.26099999]],[[4488.8,0.12729598],[4489.3,0.002],[4489.4,2.22748367],[4489.5,0.20882664],[4489.6,0.0478]]]
["bitfinex","ETHUSD",1758355653031,[[4487.3,0.001],[4487.1,0.01],[4486.5,0.2424],[4486.4,0.001],[4486.1,0.01]],[[4487.4,10.16399264],[4487.5,2.31775471],[4487.7,2.22831294],[4488.0,4.23917254],[4488.1,2.22814562]]]
["bitfinex","ETHUSD",1758355670628,[[4487.1,1e-08],[4486.6,0.2272],[4486.4,0.001],[4486.1,0.01],[4486.0,0.001]],[[4487.2,5.56188847],[4487.3,0.2749],[4487.4,6.46763445],[4487.5,2.22841225],[4488.0,4.23917254]]]
["bitfinex","ETHUSD",1758355696628,[[4486.2,0.24],[4486.1,0.011],[4486.0,0.001],[4485.7,0.001],[4484.6,2.23084645]],[[4486.3,10.81843818],[4486.5,2.22894121],[4486.7,2.45960959],[4486.8,2.22875991],[4490.0,5.21616279]]]
["bitfinex","ETHUSD",1758355755338,[[4485.8,0.001],[4485.7,0.001],[4485.5,0.001],[4485.4,0.2309],[4484.1,0.01]],[[4485.9,6.35571337],[4486.0,0.249],[4486.1,6.47660186],[4486.2,2.229058],[4486.3,0.0477]]]
["bitfinex","ETHUSD",1758355806850,[[4485.7,0.001],[4485.5,0.001],[4485.4,0.001],[4485.3,0.001],[4483.6,2.23034291]],[[4485.9,10.82023978],[4486.0,0.2329],[4486.1,2.22910768],[4486.4,2.23097324],[4488.5,6.69116802]]]
["bitfinex","ETHUSD",1758355872861,[[4485.0,0.2345],[4484.9,0.001],[4484.8,0.001],[4484.1,0.011]],[[4485.1,5.65549069],[4485.2,6.47773621],[4485.5,2.23141202],[4485.6,0.002],[4485.8,0.002]]]
["bitfinex","ETHUSD",1758355971729,[[4484.8,0.24320001],[4484.5,0.001],[4484.3,0.001],[4483.9,0.001],[4483.7,4.25999999]],[[4484.9,6.35839419],[4485.0,2.4695544],[4485.1,0.002],[4485.2,5.25757829],[4485.3,2.22951157]]]
["bitfinex","ETHUSD",1758356019251,[[4484.8,1e-08],[4484.5,0.2419],[4484.3,0.001],[4484.1,0.011],[4483.0,2.23063947]],[[4484.9,6.35830009],[4485.0,6.71890521],[4485.1,0.002],[4485.4,2.27919618],[4614.9,0.01]]]
["bitfinex","ETHUSD",1758356105009,[[4484.8,1e-08],[4484.6,0.2382],[4484.5,0.001],[4484.3,4.26099999],[4483.6,2.23033782]],[[4484.9,5.56634458],[4485.0,0.2267],[4485.1,2.23161267],[4485.4,2.23145767],[4485.5,0.0497]]]
["bitfinex","ETHUSD",1758356134047,[[4484.8,4.9503499],[4484.7,2.22980025],[4484.5,0.001],[4484.4,9.41549948],[4484.3,4.24810118]],[[4484.9,0.12757169],[4485.1,0.002],[4485.4,2.23146882],[4485.5,3.12757169],[4486.6,3.02087061]]]
["bitfinex","ETHUSD",1758356162257,[[4485.0,7.42920473],[4484.8,2.92778948],[4484.5,4.24810118],[4484.4,7.06],[4355.1,0.12777133]],[[4485.1,0.12742511],[4485.4,0.002],[4485.5,0.12936213],[4485.6,0.21107715],[4485.7,0.0477]]]
["bitfinex","ETHUSD",1758356182364,[[4485.0,4.25799999],[4484.8,1e-08],[4484.6,2.22983705],[4484.5,0.001],[4484.4,2.2309366]],[[4485.1,0.12742511],[4485.3,0.25680725],[4485.4,2.23146404],[4485.5,0.67230942],[4485.6,2.23136421]]]
["bitfinex","ETHUSD",1758356216631,[[4484.9,4.25799999],[4484.8,1e-08],[4484.5,0.2304],[4484.4,0.001],[4484.3,0.001]],[[4485.0,3.23458715],[4485.1,2.23160469],[4485.3,2.22950887],[4485.4,5.25813211],[4488.5,4.01440973]]]
["bitfinex","ETHUSD",1758356266038,[[4484.9,4.25799999],[4484.8,1e-08],[4484.6,0.2443],[4484.5,0.001],[4484.4,0.001]],[[4485.0,2.56638027],[4485.1,0.67233339],[4485.4,2.23149725],[4485.5,0.0497],[4485.6,0.002]]]
["bitfinex","ETHUSD",1758356330631,[[4484.9,4.25799999],[4484.8,1e-08],[4484.7,0.2334],[4484.5,0.001],[4484.4,0.001]],[[4485.0,6.23664603],[4485.1,0.002],[4485.2,2.229562],[4485.4,5.25898341],[4485.6,0.0497]]]
["bitfinex","ETHUSD",1758356410316,[[4484.5,5.38288185],[4484.4,0.001],[4484.3,0.001],[4484.0,2.23114405],[4477.9,6.3945133]],[[4484.6,0.1255701],[4484.7,2.22982394],[4484.9,0.002],[4485.0,2.90205876],[4485.1,0.002]]]
["bitfinex","ETHUSD",1758356460336,[[4484.5,4.50589999],[4484.4,0.001],[4484.3,0.001],[4484.2,0.001],[4484.1,0.011]],[[4484.6,3.12521569],[4484.7,2.22980878],[4484.8,0.002],[4484.9,0.002],[4485.0,2.23167883]]]
["bitfinex","ETHUSD",1758356501586,[[4484.5,4.25899999],[4484.4,0.001],[4484.3,0.001],[4484.2,0.242],[4484.1,0.011]],[[4484.6,5.56428113],[4484.8,2.45945928],[4484.9,0.002],[4485.0,0.002],[4485.1,7.14988327]]]
["bitfinex","ETHUSD",1758356601317,[[4484.1,0.23630001],[4484.0,0.001],[4483.6,0.001],[4482.6,0.02230848],[4482.5,4.25799999]],[[4484.2,10.60814349],[4484.3,0.2478],[4484.4,2.22995272],[4484.6,2.22985985],[4484.8,6.71256754]]]
["bitfinex","ETHUSD",1758356675674,[[4484.1,1e-08],[4484.0,0.001],[4483.9,0.2285],[4483.6,0.001],[4483.2,4.25899999]],[[4484.2,11.61926139],[4484.3,0.2478],[4484.4,2.47125272],[4484.6,2.22985985],[4497.3,12.0415]]]
["bitfinex","ETHUSD",1758356718246,[[4483.6,0.001],[4483.3,0.2362],[4483.2,0.001],[4483.1,0.011],[4482.1,0.01]],[[4483.7,11.6171786],[4483.8,0.08942534],[4483.9,2.46473357],[4484.1,2.23010191],[4486.6,1.0]]]
["bitfinex","ETHUSD",1758356772873,[[4482.7,4.95735999],[4482.6,0.001],[4482.2,0.001],[4481.8,0.001],[4481.0,6.48356455]],[[4482.8,6.11075331],[4483.0,6.48259463],[4483.4,2.46579352],[4483.7,0.792],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758356832801,[[4482.7,4.45471306],[4482.6,0.001],[4482.2,0.001],[4482.1,0.01],[4482.0,2.23113267]],[[4482.8,6.23618773],[4483.0,2.23065956],[4483.1,0.002],[4483.4,7.49261692],[4490.5,21.48]]]
["bitfinex","ETHUSD",1758356884226,[[4482.6,0.001],[4482.3,0.2338],[4482.2,0.001],[4482.1,0.011],[4481.7,4.21141306]],[[4482.7,10.61255422],[4482.8,2.90347618],[4483.0,0.2486],[4483.1,0.002],[4483.2,6.48572959]]]
["bitfinex","ETHUSD",1758356959578,[[4482.6,0.71485068],[4482.5,4.21141306],[4482.2,0.001],[4482.1,0.011],[4482.0,2.23114397]],[[4482.7,3.12732715],[4482.8,2.90344973],[4483.1,2.232627],[4483.2,0.002],[4611.9,0.01]]]
["bitfinex","ETHUSD",1758357013616,[[4482.6,0.001],[4482.3,4.21141306],[4482.2,0.2288],[4482.1,0.011],[4473.1,0.01]],[[4482.7,5.81425411],[4482.8,4.92491797],[4482.9,2.23070804],[4483.1,0.002],[4483.2,2.23258258]]]
["bitfinex","ETHUSD",1758357091815,[[4482.6,0.001],[4482.2,4.21241306],[4482.1,0.2488],[4481.7,0.001],[4481.5,2.23138069]],[[4482.7,10.85954996],[4482.8,0.67269007],[4482.9,2.23070096],[4483.1,0.002],[4484.8,4.37142043]]]
["bitfinex","ETHUSD",1758357125877,[[4484.1,6.43151496],[4484.0,2.23015165],[4483.7,2.2302982],[4483.3,2.23046855],[4467.0,0.11159]],[[4484.2,0.2513],[4485.5,0.002],[4485.6,2.23137088],[4486.3,3.02104462],[4490.4,4.01625797]]]
["bitfinex","ETHUSD",1758357157931,[[4484.2,4.19941305],[4484.1,0.001],[4483.8,2.23024123],[4483.6,0.001],[4483.5,2.23039544]],[[4484.3,0.2505],[4484.5,2.23191705],[4484.7,2.23182328],[4484.8,0.002],[4492.1,8.02766668]]]
["bitfinex","ETHUSD",1758357187217,[[4484.2,4.19941305],[4484.1,0.001],[4483.9,2.23019853],[4483.8,0.247],[4483.7,2.23129495]],[[4484.3,0.2495],[4484.5,0.002],[4484.6,2.22985619],[4484.7,0.002],[4484.9,2.24170836]]]
["bitfinex","ETHUSD",1758357225709,[[4484.2,4.19941305],[4484.1,0.001],[4483.9,2.23018561],[4483.7,2.23130042],[4483.6,0.2291]],[[4484.3,0.36054665],[4484.5,4.25041436],[4484.7,0.002],[4484.8,2.23176387],[4484.9,0.012]]]
["bitfinex","ETHUSD",1758357294458,[[4484.1,0.001],[4483.7,2.23128131],[4483.6,0.001],[4483.5,2.23039415],[4483.4,4.43761305]],[[4484.2,0.36817366],[4484.3,5.25922668],[4484.5,2.32129669],[4484.7,0.002],[4484.8,2.23176947]]]
["bitfinex","ETHUSD",1758357338521,[[4484.1,0.001],[4483.8,0.248],[4483.7,0.001],[4483.6,0.001],[4483.5,4.19941305]],[[4484.2,7.0450441],[4484.3,0.2478],[4484.4,2.22998568],[4484.5,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1758357384391,[[4484.1,0.001],[4483.7,0.001],[4483.6,0.001],[4483.1,0.2499],[4482.7,2.23078556]],[[4484.2,10.8421503],[4484.3,0.6724892],[4484.4,2.22995445],[4484.5,0.002],[4485.1,2.23164649]]]
["bitfinex","ETHUSD",1758357463764,[[4483.7,0.001],[4483.6,0.001],[4483.3,0.2273],[4483.2,0.001],[4356.7,0.143395]],[[4483.8,10.93169057],[4484.0,2.23018461],[4484.1,0.002],[4484.2,2.23205218],[4484.3,0.002]]]
["bitfinex","ETHUSD",1758357545613,[[4484.1,4.19741305],[4484.0,0.001],[4483.9,7.06],[4483.8,0.001],[4483.7,2.2312816]],[[4484.2,0.2354],[4484.3,0.002],[4484.5,2.23192339],[4484.6,0.002],[4484.7,0.09138618]]]
["bitfinex","ETHUSD",1758357588704,[[4484.1,0.67096031],[4484.0,0.02330151],[4483.9,6.67430631],[4483.8,0.001],[4483.7,0.001]],[[4484.2,0.002],[4484.3,0.002],[4484.4,0.2374],[4484.5,2.2319045],[4484.6,0.002]]]
["bitfinex","ETHUSD",1758357613954,[[4484.2,4.64322441],[4484.1,2.23109205],[4484.0,0.2374],[4483.8,2.2312269],[4483.7,4.46102937]],[[4484.7,0.002],[4484.8,0.002],[4484.9,2.24172965],[4485.0,0.002],[4485.1,2.23160943]]]
["bitfinex","ETHUSD",1758357669662,[[4484.6,0.001],[4484.4,2.46363522],[4484.3,0.001],[4484.1,2.23109712],[4483.9,0.001]],[[4484.7,0.002],[4484.8,0.002],[4484.9,0.2473],[4485.0,0.002],[4485.1,2.23160601]]]
["bitfinex","ETHUSD",1758357709668,[[4484.6,4.43941305],[4484.3,0.001],[4484.1,2.2311003],[4484.0,0.001],[4476.6,9.64012394]],[[4484.7,0.002],[4484.8,2.23176845],[4484.9,0.012],[4485.0,0.2389],[4485.1,2.45690833]]]
["bitfinex","ETHUSD",1758357740322,[[4484.6,0.001],[4484.3,0.2441],[4484.2,4.19741305],[4484.1,0.001],[4484.0,0.001]],[[4484.7,2.35712089],[4484.8,0.67236934],[4484.9,2.4739047],[4485.0,0.002],[4485.1,4.24997727]]]
["bitfinex","ETHUSD",1758357842999,[[4484.0,0.001],[4483.8,0.2446],[4483.7,0.001],[4483.6,4.19841305],[4483.5,0.001]],[[4484.1,6.60774121],[4484.3,2.47231444],[4484.4,3.0],[4484.6,2.23189556],[4484.7,0.2302]]]
["bitfinex","ETHUSD",1758357897862,[[4484.0,7.11036601],[4483.9,0.001],[4483.8,0.45296483],[4483.7,2.23130075],[4483.6,0.001]],[[4484.1,0.002],[4484.5,0.12527589],[4484.6,0.2321],[4484.7,2.23181399],[4484.8,0.002]]]
["bitfinex","ETHUSD",1758357918696,[[4484.0,0.001],[4483.9,0.001],[4483.8,0.001],[4483.7,0.2441],[4483.6,0.001]],[[4484.1,2.44671611],[4484.3,2.2300312],[4484.6,0.002],[4484.7,0.002],[4486.1,2.351]]]
["bitfinex","ETHUSD",1758358001371,[[4483.7,0.2419],[4483.6,0.001],[4483.4,0.001],[4483.2,0.001],[4482.8,0.001]],[[4483.8,5.65375985],[4484.0,2.23015165],[4484.1,0.002],[4484.3,6.48089517],[4484.6,2.47870064]]]
["bitfinex","ETHUSD",1758358064644,[[4482.1,0.01],[4481.9,0.2261],[4480.5,4.19741305],[4480.1,0.01],[4479.8,9.29219862]],[[4482.2,5.56456998],[4482.3,2.23099747],[4482.4,5.26184989],[4482.5,2.23093094],[4482.8,2.23074863]]]
["bitfinex","ETHUSD",1758358094099,[[4481.9,0.2439],[4481.8,0.001],[4481.4,0.001],[4481.1,0.01],[4480.6,2.23182762]],[[4482.0,5.7894187],[4482.1,4.25851272],[4482.2,2.23104725],[4482.5,2.23093094],[4483.5,0.27170909]]]
["bitfinex","ETHUSD",1758358119652,[[4481.9,4.8877757],[4481.8,0.001],[4481.4,2.23243311],[4481.2,4.25651272],[4481.1,2.2415713]],[[4482.0,0.2251],[4482.1,2.23313669],[4482.2,0.12505396],[4482.3,2.23100016],[4482.6,3.233]]]
["bitfinex","ETHUSD",1758358183851,[[4481.9,0.001],[4481.8,0.001],[4481.4,0.001],[4481.3,4.42781305],[4480.5,2.23188598]],[[4482.0,6.02828175],[4482.1,0.002],[4482.2,2.23105202],[4482.5,2.23093481],[4482.6,0.002]]]
["bitfinex","ETHUSD",1758358246275,[[4481.9,0.001],[4481.8,0.001],[4481.7,0.2336],[4481.5,4.19741305],[4481.4,0.001]],[[4482.0,5.79041554],[4482.1,0.002],[4482.2,2.47726726],[4482.5,2.23093265],[4612.9,0.01]]]
["bitfinex","ETHUSD",1758358290898,[[4481.4,1e-08],[4481.1,0.01],[4481.0,0.2504],[4479.2,2.23249452],[4479.1,7.94807389]],[[4481.5,5.88629497],[4481.6,5.26296285],[4481.7,2.2313258],[4481.9,2.23119659],[4482.1,0.794]]]
["bitfinex","ETHUSD",1758358322302,[[4481.4,0.22810001],[4481.3,0.001],[4481.1,0.01],[4481.0,0.001],[4480.1,6.49700528]],[[4481.5,5.63588826],[4481.7,2.2313258],[4481.9,2.23119659],[4482.0,4.25691324],[4482.1,0.237]]]
["bitfinex","ETHUSD",1758358388350,[[4479.6,0.2326],[4479.1,0.011],[4478.4,4.19741305],[4478.3,2.23297881],[4353.3,0.30397727]],[[4479.7,2.35757736],[4479.8,2.46484251],[4480.2,2.23205941],[4480.3,0.2478],[4480.4,0.10952926]]]
["bitfinex","ETHUSD",1758358419089,[[4478.1,0.2416],[4477.3,0.45742274],[4477.1,2.24357382],[4476.8,2.23373137],[4476.7,0.67609104]],[[4478.2,2.23304006],[4478.3,3.0],[4478.4,2.23297323],[4478.7,2.23282387],[4478.8,0.2452]]]
["bitfinex","ETHUSD",1758358476685,[[4478.1,1e-08],[4477.6,0.001],[4477.2,0.001],[4476.1,0.4518558],[4351.0,0.19500547]],[[4478.2,10.85589531],[4478.3,0.45180219],[4478.4,6.49373666],[4478.7,2.23283511],[4478.8,2.354]]]
["bitfinex","ETHUSD",1758358491317,[[4475.8,0.2316],[4475.1,1e-08],[4474.1,0.2416],[4474.0,4.26076423],[4473.9,2.2351824]],[[4475.9,9.62015088],[4476.0,2.23413762],[4476.2,2.23403779],[4476.4,0.11492411],[4476.5,0.243]]]
["bitfinex","ETHUSD",1758358512374,[[4476.2,2.23399251],[4476.1,0.25394087],[4476.0,0.24657939],[4475.9,2.23415232],[4475.5,6.43179563]],[[4476.9,0.12504133],[4477.2,0.002],[4477.3,3.0],[4477.4,0.2399],[4477.8,2.23327533]]]
["bitfinex","ETHUSD",1758358524398,[[4476.1,4.19741305],[4475.6,2.46593481],[4475.4,2.23443235],[4475.1,0.00100001],[4474.8,9.29470072]],[[4476.3,0.241],[4476.4,2.23394282],[4476.7,2.23380108],[4477.0,3.0],[4477.1,2.2335887]]]
["bitfinex","ETHUSD",1758358566005,[[4475.8,0.001],[4475.2,4.09741305],[4475.1,0.23160001],[4474.6,2.23479991],[4474.4,2.23492331]],[[4475.9,5.59345535],[4476.0,4.26574476],[4476.1,2.23409253],[4476.4,2.23394237],[4476.5,0.67176837]]]
["bitfinex","ETHUSD",1758358606910,[[4475.8,0.001],[4475.3,0.001],[4475.1,1e-08],[4475.0,0.229],[4473.9,2.23518442]],[[4475.9,5.80691937],[4476.0,4.93754322],[4476.1,2.23609253],[4476.3,0.25107998],[4476.4,2.23394237]]]
["bitfinex","ETHUSD",1758358638620,[[4475.8,0.001],[4475.5,0.2316],[4475.3,0.001],[4475.1,1e-08],[4475.0,2.23463231]],[[4475.9,5.56820132],[4476.0,0.2316],[4476.1,2.23610053],[4476.3,5.03892737],[4476.4,0.2464]]]
["bitfinex","ETHUSD",1758358709686,[[4475.0,0.18360001],[4474.9,0.001],[4473.6,0.2316],[4473.5,2.68174625],[4472.9,0.792]],[[4475.1,10.29931884],[4475.3,2.23451993],[4475.5,2.23439336],[4475.8,2.48153745],[4478.2,2.91649664]]]
["bitfinex","ETHUSD",1758358727061,[[4474.9,0.001],[4474.8,0.001],[4473.8,0.1836],[4473.1,0.01],[4472.6,2.23582529]],[[4475.0,12.06982148],[4475.1,2.23658693],[4475.2,4.26764806],[4475.3,2.23451993],[4475.5,2.23439336]]]
["bitfinex","ETHUSD",1758358757946,[[4474.1,0.01],[4473.5,0.1836],[4473.1,0.01],[4472.3,0.43896539],[4472.1,0.01]],[[4474.2,11.40372504],[4474.3,0.68563135],[4474.4,2.23496833],[4474.6,2.48591661],[4475.6,2.23634997]]]
["bitfinex","ETHUSD",1758358795677,[[4473.2,0.1836],[4473.1,0.011],[4472.8,2.23571764],[4472.5,2.2358851],[4472.1,0.68211001]],[[4473.5,2.23540035],[4473.7,3.0],[4473.8,2.23523626],[4473.9,0.2429],[4485.1,12.8442666]]]
["bitfinex","ETHUSD",1758358811312,[[4473.9,0.42772664],[4473.7,2.25762751],[4473.5,6.64209975],[4473.3,0.65166364],[4473.2,4.26916776]],[[4474.1,0.002],[4474.2,0.002],[4474.5,2.46679155],[4474.6,3.0],[4474.7,0.31130606]]]
["bitfinex","ETHUSD",1758358851639,[[4474.0,2.75421553],[4473.9,0.08957774],[4473.8,6.68799548],[4472.8,1.79209353],[4465.6,11.2468112]],[[4474.1,0.002],[4474.2,0.002],[4474.6,0.2436],[4474.7,0.002],[4474.8,0.002]]]
["bitfinex","ETHUSD",1758358920135,[[4474.5,9.21561246],[4474.3,2.4185539],[4474.1,3.15192978],[4474.0,0.001],[4473.8,2.23522772]],[[4474.6,0.002],[4474.7,0.002],[4475.1,0.2429],[4476.1,0.002],[4476.6,2.23584046]]]
["bitfinex","ETHUSD",1758359004624,[[4472.6,0.1836],[4471.7,2.23627419],[4471.4,2.2364357],[4471.1,0.4501921],[4470.8,6.42374154]],[[4473.4,11.63090282],[4473.5,0.08963214],[4473.6,2.23536757],[4473.8,2.23523891],[4474.0,2.34848201]]]
["bitfinex","ETHUSD",1758359023453,[[4473.3,0.001],[4473.2,0.001],[4473.1,0.001],[4472.9,0.1836],[4472.3,0.67205581]],[[4473.5,0.002],[4473.9,0.227],[4474.0,0.002],[4474.2,0.002],[4474.5,3.792]]]
["bitfinex","ETHUSD",1758359057217,[[4473.4,8.85081687],[4473.3,0.001],[4473.2,6.50407376],[4473.1,0.001],[4472.9,2.23665001]],[[4473.5,0.002],[4474.0,0.002],[4474.2,0.002],[4474.4,0.002],[4475.1,0.002]]]
["bitfinex","ETHUSD",1758359106873,[[4475.8,11.69493473],[4475.7,4.26754435],[4475.6,2.48240514],[4475.4,5.99352431],[4475.2,9.50204867]],[[4475.9,1e-08],[4476.1,0.2481],[4476.8,0.002],[4477.5,0.2461],[4477.9,2.2432008]]]
["bitfinex","ETHUSD",1758359131245,[[4476.9,10.85484589],[4476.7,2.23375534],[4476.6,7.2984],[4476.5,17.13245927],[4476.4,0.1836]],[[4477.0,0.002],[4477.2,0.2384],[4477.7,0.002],[4478.2,0.0895156],[4478.8,2.23275749]]]
["bitfinex","ETHUSD",1758359195907,[[4477.8,10.5804675],[4477.7,2.46378941],[4477.6,8.16392301],[4477.4,2.23343904],[4477.3,0.1836]],[[4477.9,0.23050001],[4478.1,0.002],[4479.6,3.0],[4479.7,4.48934518],[4479.8,2.23224372]]]
["bitfinex","ETHUSD",1758359260824,[[4477.8,11.593],[4477.6,0.001],[4477.5,2.23338432],[4477.3,0.001],[4477.2,2.23353839]],[[4477.9,0.48916519],[4478.0,0.24870001],[4478.1,0.002],[4478.2,2.2330504],[4478.4,2.23494252]]]
["bitfinex","ETHUSD",1758359288325,[[4477.8,9.0837573],[4477.6,2.23433812],[4477.3,2.23444858],[4477.1,0.09050758],[4473.6,3.87082554]],[[4477.9,1e-08],[4478.1,0.002],[4478.7,0.32230758],[4478.8,0.002],[4478.9,2.24270343]]]
["bitfinex","ETHUSD",1758359319420,[[4477.8,5.8216],[4477.7,2.23328898],[4477.6,0.001],[4477.4,2.23342852],[4477.3,0.001]],[[4477.9,1e-08],[4478.0,0.23280001],[4478.1,0.002],[4478.4,2.23494789],[4491.3,14.0484166]]]
["bitfinex","ETHUSD",1758359355778,[[4477.8,8.90015652],[4477.6,2.23431798],[4477.5,0.1836],[4477.3,0.001],[4477.2,2.23350128]],[[4477.9,1e-08],[4478.0,0.23480001],[4478.1,0.002],[4478.2,0.2272],[4478.4,0.002]]]
["bitfinex","ETHUSD",1758359400878,[[4477.8,9.87575528],[4477.7,5.03240842],[4477.6,2.32381235],[4477.3,2.23444492],[4477.1,6.037]],[[4477.9,1e-08],[4478.1,0.002],[4478.4,0.002],[4478.7,0.2467],[4478.8,0.002]]]
["bitfinex","ETHUSD",1758359435359,[[4477.8,1.932],[4477.6,0.001],[4477.3,0.001],[4477.1,0.001],[4476.9,0.001]],[[4477.9,5.48138967],[4478.0,0.67140906],[4478.1,5.23509759],[4478.2,4.25991017],[4478.4,2.23494083]]]
["bitfinex","ETHUSD",1758359474322,[[4477.8,5.635],[4477.6,0.001],[4477.3,0.001],[4477.1,0.001],[4477.0,2.41723093]],[[4477.9,9.84556624],[4478.0,0.67140906],[4478.1,2.23511337],[4478.4,7.96491017],[4478.6,2.23285679]]]
["bitfinex","ETHUSD",1758359536621,[[4477.8,6.19523953],[4477.7,0.08950318],[4477.6,2.23432253],[4477.3,4.16545428],[4477.1,0.001]],[[4477.9,1e-08],[4478.1,0.002],[4478.4,0.002],[4478.5,0.2268],[4478.6,0.08950318]]]
["bitfinex","ETHUSD",1758359599357,[[4478.0,8.88141772],[4477.9,0.07439999],[4477.8,2.23423953],[4477.7,4.26],[4477.6,0.1846]],[[4478.1,0.002],[4478.3,0.2405],[4478.4,0.002],[4478.6,0.2451],[4478.8,9.49430729]]]
["bitfinex","ETHUSD",1758359662083,[[4477.8,0.001],[4477.6,0.001],[4477.5,3.7],[4477.4,0.001],[4477.3,2.1156]],[[4477.9,5.79784131],[4478.0,2.90462549],[4478.1,0.002],[4478.2,7.26512185],[4478.4,3.702]]]
["bitfinex","ETHUSD",1758359703434,[[4477.9,7.37713405],[4477.8,0.001],[4477.7,2.23328795],[4477.6,4.35287633],[4477.5,2.23338781]],[[4478.0,0.002],[4478.1,0.002],[4478.2,0.08950999],[4478.4,0.002],[4478.5,0.002]]]
["bitfinex","ETHUSD",1758359775808,[[4477.9,7.86118966],[4477.8,0.001],[4477.7,2.23328116],[4477.6,0.244],[4477.4,8.45403455]],[[4478.0,0.245],[4478.1,0.002],[4478.4,0.002],[4478.5,0.002],[4479.2,2.23255647]]]
["bitfinex","ETHUSD",1758359838111,[[4477.9,3.697],[4477.8,0.001],[4477.6,0.001],[4477.4,2.1156],[4477.3,0.001]],[[4478.0,10.35874183],[4478.1,0.002],[4478.2,2.23304739],[4478.4,0.002],[4478.5,2.23493038]]]
["bitfinex","ETHUSD",1758359880723,[[4477.8,3.698],[4477.6,0.001],[4477.4,2.1156],[4477.3,2.2344877],[4477.1,0.001]],[[4477.9,3.002],[4478.0,2.90652855],[4478.1,0.2443],[4478.2,7.26781047],[4608.9,0.01]]]
["bitfinex","ETHUSD",1758359930712,[[4477.8,3.698],[4477.6,0.001],[4477.4,4.3490356],[4477.3,0.001],[4477.2,2.2335365]],[[4477.9,3.002],[4478.0,0.67338201],[4478.1,2.4720044],[4478.4,0.002],[4479.9,2.24221483]]]
["bitfinex","ETHUSD",1758359978459,[[4477.8,0.001],[4477.6,0.001],[4477.5,3.696],[4477.4,1.932],[4477.3,0.001]],[[4477.9,10.64277852],[4478.0,0.67338201],[4478.1,5.93109688],[4478.4,2.23498228],[4478.9,0.01]]]
["bitfinex","ETHUSD",1758360068073,[[4477.1,0.001],[4477.0,0.001],[4476.7,0.001],[4476.5,0.001],[4476.4,0.001]],[[4477.2,10.30292343],[4477.3,0.0895629],[4477.4,6.75997379],[4477.5,2.23338916],[4477.6,1.932]]]
["bitfinex","ETHUSD",1758360115664,[[4476.6,1e-08],[4476.5,0.001],[4476.4,0.001],[4476.3,0.1836],[4476.2,2.23503394]],[[4476.7,0.002],[4476.8,0.0761379],[4476.9,3.0],[4477.0,3.7754],[4477.2,2.23554155]]]
["bitfinex","ETHUSD",1758360168047,[[4476.5,0.1102],[4476.4,0.02333937],[4476.2,0.001],[4476.1,4.17708125],[4476.0,0.001]],[[4476.6,0.08956611],[4476.7,0.002],[4476.8,2.23574109],[4477.0,0.002],[4477.5,0.2361]]]
["bitfinex","ETHUSD",1758360204133,[[4476.5,0.001],[4476.4,3.699],[4476.2,2.23502392],[4476.1,1.943],[4476.0,0.1102]],[[4476.6,0.002],[4476.7,0.002],[4476.8,0.2423],[4477.0,2.23565812],[4477.1,0.002]]]
["bitfinex","ETHUSD",1758360279156,[[4475.5,0.001],[4475.1,0.011],[4475.0,1.932],[4474.8,0.1092],[4473.3,7.247]],[[4475.6,11.51680647],[4475.7,3.699],[4475.8,2.23427001],[4476.0,2.23413762],[4476.5,0.26437227]]]
["bitfinex","ETHUSD",1758360328680,[[4475.1,1e-08],[4474.6,0.001],[4474.2,1.934],[4474.1,0.01],[4473.5,3.195]],[[4475.2,13.53928459],[4475.3,0.67201516],[4475.4,2.23446921],[4475.5,0.2422],[4475.6,2.23433729]]]
["bitfinex","ETHUSD",1758360394730,[[4475.1,1e-08],[4474.6,0.1102],[4474.2,0.001],[4474.1,0.01],[4473.5,2.988386]],[[4475.2,9.27196759],[4475.3,0.67201516],[4475.4,2.47096921],[4475.5,5.04284323],[4475.6,2.23433729]]]
["bitfinex","ETHUSD",1758360435606,[[4475.1,1e-08],[4474.6,0.1102],[4474.3,0.02234986],[4474.2,1.934],[4474.1,0.01]],[[4475.2,9.83826446],[4475.3,4.37201516],[4475.4,2.23446921],[4475.6,2.23433729],[4475.7,2.1664]]]
["bitfinex","ETHUSD",1758360511229,[[4475.1,1e-08],[4474.6,0.001],[4474.2,0.1102],[4474.1,1.943],[4473.3,2.23548158]],[[4475.2,5.80827462],[4475.3,4.37201516],[4475.4,2.23446921],[4475.5,5.04144014],[4475.6,2.23433729]]]
["bitfinex","ETHUSD",1758360584022,[[4474.1,1e-08],[4473.4,2.0422],[4472.9,0.743],[4472.3,6.042],[4472.1,0.01]],[[4474.2,13.53781706],[4474.4,2.23496955],[4474.6,2.4989954],[4474.7,0.2365],[4474.8,2.71570805]]]
["bitfinex","ETHUSD",1758360632614,[[4473.1,1e-08],[4472.7,0.1092],[4472.1,1.8],[4471.6,0.632],[4471.3,2.2364808]],[[4473.2,14.31382073],[4473.3,0.67230582],[4473.4,2.2354683],[4473.5,0.2284],[4473.7,3.02728622]]]
["bitfinex","ETHUSD",1758360663565,[[4471.1,0.1192],[4470.7,0.02236786],[4470.6,1.791],[4470.3,2.23694532],[4470.2,4.27282535]],[[4471.2,5.36146642],[4471.3,0.6724942],[4471.4,2.23646797],[4471.5,3.702],[4471.9,6.50902532]]]
["bitfinex","ETHUSD",1758360704652,[[4470.1,0.011],[4469.3,0.1092],[4469.1,0.01],[4468.7,0.731],[4468.4,2.23792379]],[[4470.2,9.55182038],[4470.3,4.94555179],[4470.4,2.23696474],[4470.6,0.32091921],[4470.7,2.23683196]]]
["bitfinex","ETHUSD",1758360739416,[[4470.1,0.011],[4469.8,0.1092],[4469.2,4.02949],[4469.1,0.01],[4468.9,2.23767072]],[[4470.2,5.36225823],[4470.4,5.96896474],[4470.7,2.48383196],[4470.8,5.05261209],[4471.1,0.002]]]
["bitfinex","ETHUSD",1758360762087,[[4467.1,0.01],[4466.7,0.1092],[4466.3,2.2389892],[4466.2,1.792],[4466.1,2.24908965]],[[4467.2,2.23853868],[4467.4,6.754],[4467.7,0.247],[4467.9,2.2382227],[4468.4,2.23795575]]]
["bitfinex","ETHUSD",1758360777986,[[4467.1,0.011],[4466.7,0.1092],[4466.4,6.52044255],[4465.6,2.23932367],[4349.0,0.13862253]],[[4467.2,2.23853868],[4467.4,2.48213846],[4467.6,3.0],[4467.7,3.749],[4471.8,4.00644995]]]
["bitfinex","ETHUSD",1758360809827,[[4467.1,0.011],[4466.6,0.001],[4466.1,0.01],[4465.9,0.1092],[4465.6,2.679]],[[4467.2,13.83485964],[4467.3,0.67317175],[4467.4,2.23844382],[4467.9,0.30034855],[4468.4,0.30267299]]]
["bitfinex","ETHUSD",1758360837473,[[4466.6,0.001],[4466.1,0.1192],[4465.1,0.01],[4465.0,0.02239641],[4464.8,2.23972822]],[[4466.7,9.3139805],[4466.8,0.1092],[4466.9,2.4648217],[4467.0,5.06105792],[4467.1,2.23858879]]]
["bitfinex","ETHUSD",1758360852898,[[4466.6,0.001],[4466.1,0.011],[4465.5,0.1092],[4465.0,1.793],[4464.9,0.518]],[[4466.7,9.54075758],[4466.9,2.23870936],[4467.0,5.36140647],[4467.1,0.002],[4467.2,4.03157969]]]
["bitfinex","ETHUSD",1758360877982,[[4464.7,0.28326125],[4464.6,2.34903529],[4464.1,0.011],[4463.6,0.001],[4463.3,0.792]],[[4465.3,6.767],[4465.4,2.0378],[4465.5,0.6734105],[4466.1,2.24110329],[4466.3,5.36140647]]]
["bitfinex","ETHUSD",1758360897650,[[4465.0,3.762],[4464.9,0.1092],[4464.7,2.23979214],[4464.6,4.28600145],[4464.5,6.4998886]],[[4465.5,2.23939982],[4465.7,2.23929059],[4465.8,0.2314],[4466.0,4.61492435],[4466.3,2.23900444]]]
["bitfinex","ETHUSD",1758360916605,[[4464.1,3.768],[4463.9,1.794],[4463.4,5.606],[4463.1,4.40520145],[4463.0,6.50063292]],[[4464.2,2.59180576],[4464.4,2.23995832],[4464.5,0.67352994],[4464.7,2.23983247],[4465.0,3.0]]]
["bitfinex","ETHUSD",1758360931362,[[4464.5,3.751],[4464.1,0.011],[4464.0,0.1092],[4463.9,4.03415707],[4463.6,2.24031914]],[[4464.6,2.23984231],[4464.8,2.23974666],[4464.9,3.0],[4465.0,0.90925131],[4465.4,2.23945539]]]
["bitfinex","ETHUSD",1758360955412,[[4464.7,3.748],[4464.6,1.794],[4464.4,0.1092],[4464.2,1.22117217],[4464.1,0.011]],[[4465.0,2.23965797],[4465.1,3.002],[4465.2,2.23954151],[4465.3,0.2253],[4465.7,2.2393274]]]
["bitfinex","ETHUSD",1758360978662,[[4465.8,7.46593811],[4465.5,8.29037242],[4465.1,0.792],[4465.0,2.76759091],[4345.4,23.9794248]],[[4465.9,0.2397],[4466.1,0.002],[4466.5,2.2389046],[4466.6,0.002],[4466.7,2.23880303]]]
["bitfinex","ETHUSD",1758361012389,[[4466.0,14.01290116],[4465.8,2.23921225],[4465.5,7.41009584],[4465.4,5.604],[4461.1,1.30418586]],[[4466.1,0.002],[4466.3,0.2427],[4466.4,0.002],[4466.6,0.002],[4467.0,2.24064056]]]
["bitfinex","ETHUSD",1758361050166,[[4466.0,5.526],[4465.5,4.258],[4465.4,4.28168953]],[[4466.1,0.2472],[4466.2,0.67317326],[4466.4,0.002],[4466.6,0.002]]]
["bitfinex","ETHUSD",1758361079027,[[4466.0,6.08842],[4465.8,2.34842911],[4465.2,9.861],[4465.0,2.23960538],[4344.8,23.9794248]],[[4466.1,0.67521253],[4466.3,0.12526328],[4466.4,0.002],[4466.6,0.2394],[4466.8,2.23876448]]]
["bitfinex","ETHUSD",1758361091616,[[4466.0,8.32656017],[4465.8,6.497224],[4465.6,0.1092],[4465.4,0.792],[4465.3,7.29942097]],[[4466.1,0.002],[4466.2,0.09174435],[4466.4,0.002],[4466.5,0.2403],[4466.6,0.002]]]
["bitfinex","ETHUSD",1758361149014,[[4466.8,11.56687697],[4466.6,2.23880864],[4466.4,2.23893963],[4466.3,4.258],[4466.2,0.1092]],[[4466.9,1e-08],[4467.0,0.002],[4467.2,0.2334],[4467.6,0.002],[4467.9,0.01]]]
["bitfinex","ETHUSD",1758361188540,[[4467.5,8.08399436],[4467.3,6.52067162],[4467.1,6.49658216],[4467.0,5.6],[4466.9,1.792]],[[4467.6,0.2299],[4467.8,0.002],[4467.9,0.01],[4468.1,0.002],[4468.5,0.2319]]]
["bitfinex","ETHUSD",1758361252058,[[4467.5,5.516],[4467.3,0.001],[4467.0,7.83863205],[4466.9,0.001],[4466.8,0.44748355]],[[4467.6,0.4678],[4467.7,2.23829569],[4467.8,0.002],[4467.9,2.24818819],[4468.1,0.002]]]
["bitfinex","ETHUSD",1758361265394,[[4467.5,12.69619783],[4467.3,2.23948512],[4467.0,2.23859446],[4466.9,0.793],[4457.8,2.24]],[[4467.6,0.002],[4467.8,0.002],[4467.9,0.01],[4468.1,0.002],[4468.6,0.36351416]]]
["bitfinex","ETHUSD",1758361322570,[[4470.3,13.98146528],[4470.1,2.23705589],[4470.0,0.19599999],[4469.8,2.43116217],[4469.7,2.23724918]],[[4470.4,0.2298],[4470.9,0.01],[4471.1,0.002],[4471.2,0.002],[4471.3,2.23649021]]]
["bitfinex","ETHUSD",1758361369373,[[4470.3,13.48124312],[4470.1,2.23706791],[4470.0,0.69351365],[4469.8,7.28685655],[4461.2,0.35060358]],[[4470.4,0.002],[4470.8,0.2307],[4470.9,0.012],[4471.1,0.002],[4471.2,0.002]]]
["bitfinex","ETHUSD",1758361394668,[[4470.3,5.513],[4469.8,0.001],[4469.7,2.23728351],[4469.6,4.258],[4469.5,8.28238509]],[[4470.4,0.2274],[4470.5,0.67250174],[4470.7,2.23678658],[4470.9,0.012],[4471.0,3.0]]]
["bitfinex","ETHUSD",1758361440620,[[4470.3,13.3548048],[4470.1,2.23708537],[4469.8,6.95510062],[4465.2,6.4486232],[4465.1,0.011]],[[4470.4,0.002],[4470.5,0.4776],[4470.8,0.2315],[4470.9,0.012],[4471.5,3.0]]]
["bitfinex","ETHUSD",1758361470537,[[4470.3,12.00698633],[4470.1,2.237072],[4469.8,0.68437097],[4469.6,2.23728907],[4463.2,0.58394226]],[[4470.4,0.2504],[4470.5,0.4776],[4470.9,0.012],[4471.1,2.23859305]]]
["bitfinex","ETHUSD",1758361496663,[[4470.3,9.77889285],[4470.1,2.23707882],[4470.0,5.04863014],[4469.9,0.2291],[4469.8,2.68120744]],[[4470.4,0.002],[4470.9,0.2411],[4471.1,0.002],[4471.2,0.002],[4601.9,0.01]]]
["bitfinex","ETHUSD",1758361519765,[[4470.3,8.53898633],[4470.1,2.23707882],[4469.9,4.27388591],[4469.8,0.68507097],[4469.6,8.28232252]],[[4470.4,0.002],[4470.5,0.2411],[4470.6,0.2257],[4470.9,0.012],[4471.1,0.002]]]
["bitfinex","ETHUSD",1758361632334,[[4470.3,12.00198633],[4470.1,2.48365358],[4469.8,0.68507097],[4469.7,6.51084569],[4469.3,3.02946957]],[[4470.4,0.002],[4470.6,0.2411],[4470.8,0.2279],[4470.9,0.012],[4471.0,2.23663944]]]
["bitfinex","ETHUSD",1758361666302,[[4470.3,5.504],[4469.9,4.26],[4469.8,0.2352],[4469.7,2.68826343],[4469.3,3.02943868]],[[4470.4,2.47843629],[4470.5,0.2415],[4470.6,4.27357497],[4470.7,2.23679016],[4470.8,3.0]]]
["bitfinex","ETHUSD",1758361680889,[[4470.3,5.503],[4469.9,4.4942],[4469.8,0.001],[4469.6,2.68385417],[4349.8,0.01406215]],[[4470.4,2.47843629],[4470.5,0.2415],[4470.6,2.23683948],[4470.8,7.27357497],[4471.2,3.713]]]
["bitfinex","ETHUSD",1758361751217,[[4470.3,3.9397],[4470.1,0.02237086],[4470.0,6.49713389],[4469.9,1.934],[4469.8,0.001]],[[4470.4,0.002],[4470.8,2.23674251],[4470.9,3.012],[4471.0,0.67251079],[4471.1,2.47760663]]]
["bitfinex","ETHUSD",1758361789567,[[4471.5,13.18966243],[4471.3,6.51120461],[4471.2,0.2344],[4471.1,11.49586251],[4471.0,0.2433]],[[4471.6,0.2344],[4471.9,0.01],[4472.7,0.08961948],[4472.9,0.01],[4473.0,2.23567788]]]
["bitfinex","ETHUSD",1758361801935,[[4471.5,13.18966243],[4471.3,6.51220461],[4471.2,7.06],[4471.1,2.19927644],[4471.0,2.23659311]],[[4471.6,0.2327],[4471.9,0.01],[4472.5,0.2344],[4472.8,0.12556166],[4473.0,2.23567071]]]
["bitfinex","ETHUSD",1758361862378,[[4472.3,9.64499999],[4471.9,0.2389],[4471.8,2.23723198],[4471.6,0.001],[4471.5,3.02837327]],[[4472.4,0.2503],[4472.5,2.23790206],[4472.7,2.48408789],[4472.8,0.002],[4474.2,0.002]]]
["bitfinex","ETHUSD",1758361900928,[[4473.1,11.24142907],[4473.0,2.23563603],[4472.9,4.07858576],[4472.8,9.25927644],[4472.7,2.23578599]],[[4473.2,0.002],[4473.4,0.002],[4473.7,0.002],[4473.8,0.002],[4473.9,0.2531]]]
["bitfinex","ETHUSD",1758361948749,[[4474.1,18.69008636],[4473.9,2.23516717],[4473.8,0.001],[4473.4,9.29539895],[4473.3,0.001]],[[4474.2,0.235],[4474.7,0.002],[4474.9,2.24470814],[4475.1,3.0],[4475.2,7.27279249]]]
["bitfinex","ETHUSD",1758361958847,[[4474.1,5.638],[4473.8,2.23623402],[4473.6,2.23533339],[4473.5,4.21589998],[4473.4,0.001]],[[4474.2,0.235],[4474.5,2.23489067],[4474.7,3.0],[4474.8,7.27300236],[4474.9,0.01]]]
["bitfinex","ETHUSD",1758362021613,[[4474.1,5.643],[4473.9,2.47648293],[4473.8,0.001],[4473.6,2.2353354],[4473.4,10.03099998]],[[4474.2,0.245],[4474.3,0.67196549],[4474.6,2.23486986],[4474.7,0.002],[4475.1,3.002]]]
["bitfinex","ETHUSD",1758362054387,[[4474.1,5.643],[4473.9,3.98899998],[4473.8,2.2362336],[4473.7,0.2281],[4473.5,2.23536556]],[[4474.2,0.002],[4474.3,0.67196549],[4474.4,0.2467],[4474.5,2.23490362],[4474.7,2.23680091]]]
["bitfinex","ETHUSD",1758362061854,[[4474.1,5.638],[4473.9,3.98899998],[4473.8,2.4643143],[4473.6,2.23532894],[4469.2,1.11994475]],[[4474.2,0.002],[4474.3,0.67196549],[4474.4,0.2467],[4474.5,2.23490362],[4474.7,0.002]]]
["bitfinex","ETHUSD",1758362165294,[[4473.8,0.001],[4473.7,3.705],[4473.5,0.2333],[4473.4,1.934],[4473.3,0.001]],[[4473.9,5.36081868],[4474.0,2.90918613],[4474.1,4.50469268],[4474.2,0.002],[4474.4,5.93997283]]]
["bitfinex","ETHUSD",1758362237114,[[4473.8,0.001],[4473.4,0.001],[4473.3,0.2277],[4472.6,1.933],[4472.1,0.01]],[[4473.9,9.52015721],[4474.0,0.67404979],[4474.1,7.27768767],[4474.2,0.002],[4474.4,4.59297369]]]
["bitfinex","ETHUSD",1758362302867,[[4473.8,0.001],[4473.4,0.001],[4473.3,0.23],[4473.0,0.001],[4460.5,21.511]],[[4473.9,14.56926489],[4474.0,0.67404979],[4474.1,2.23512194],[4474.2,0.002],[4474.5,0.25571665]]]
["bitfinex","ETHUSD",1758362324722,[[4473.8,0.001],[4473.4,0.001],[4473.3,0.001],[4473.1,0.2356],[4473.0,0.001]],[[4473.9,14.32001957],[4474.0,0.67404979],[4474.1,2.48442194],[4474.2,0.002],[4474.4,4.1699833]]]
["bitfinex","ETHUSD",1758362414719,[[4473.8,3.9295],[4473.4,3.98999998],[4473.3,2.23647311],[4473.1,2.2355849],[4473.0,1.934]],[[4473.9,0.002],[4474.0,0.79964159],[4474.1,2.23511124],[4474.2,3.002],[4474.4,2.23693653]]]
["bitfinex","ETHUSD",1758362465796,[[4474.4,0.792],[4474.3,17.02248578],[4474.1,2.23505421],[4473.9,4.13227644],[4473.8,2.62918626]],[[4474.7,1e-08],[4475.4,0.2313],[4476.5,0.12561135],[4476.9,2.24371446],[4477.2,2.23357777]]]
["bitfinex","ETHUSD",1758362469233,[[4474.8,15.73043281],[4474.7,2.23478668],[4474.3,2.23498647],[4474.0,3.98899998],[4473.8,5.23623626]],[[4474.9,0.00200001],[4475.3,0.002],[4475.7,0.32084565],[4477.1,2.35924982],[4477.3,2.23349279]]]
["bitfinex","ETHUSD",1758362523582,[[4475.7,12.64528734],[4475.6,6.038],[4475.5,2.23438721],[4475.3,7.061],[4475.2,2.2345063]],[[4475.8,0.4906],[4475.9,0.01],[4476.2,0.002],[4476.3,4.26473257],[4476.7,2.23580213]]]
["bitfinex","ETHUSD",1758362556280,[[4475.7,12.64528734],[4475.6,6.038],[4475.5,2.23436903],[4475.4,0.2422],[4475.3,0.001]],[[4475.8,0.2464],[4475.9,0.01],[4476.0,0.2273],[4476.2,0.002],[4476.3,0.002]]]
["bitfinex","ETHUSD",1758362558971,[[4475.7,9.61899997],[4475.3,2.23547791],[4475.2,6.038],[4475.1,1.0342],[4475.0,9.29458719]],[[4475.8,0.4737],[4475.9,0.01],[4476.0,0.12564348],[4476.1,2.23408871],[4476.2,0.002]]]
["bitfinex","ETHUSD",1758362617115,[[4475.7,12.64528734],[4475.5,2.48065501],[4475.3,6.07505827],[4475.1,2.23455438],[4474.9,7.06]],[[4475.8,0.002],[4475.9,0.01],[4476.0,0.2371],[4476.2,0.002],[4476.3,0.002]]]
["bitfinex","ETHUSD",1758362644137,[[4475.7,6.96368737],[4475.6,3.98899997],[4475.5,2.23438508],[4475.3,4.30116476],[4475.2,2.23449638]],[[4475.8,0.002],[4475.9,0.01],[4476.2,0.002],[4476.7,0.002],[4476.8,0.2352]]]
["bitfinex","ETHUSD",1758362687712,[[4475.7,11.05155526],[4475.6,6.038],[4475.5,2.23438508],[4475.4,9.02417724],[4475.3,0.03705827]],[[4475.8,0.002],[4475.9,0.01],[4476.2,0.002],[4476.3,0.002],[4476.9,0.01]]]
["bitfinex","ETHUSD",1758362726752,[[4476.1,6.97188771],[4476.0,5.03517727],[4475.9,2.23418753],[4475.8,2.19927644],[4475.7,6.31065526]],[[4476.2,0.002],[4476.3,0.002],[4476.7,0.2425],[4477.8,0.12568805],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758362728036,[[4476.1,6.97188771],[4476.0,5.03517727],[4475.9,2.23418753],[4475.8,2.19927644],[4475.7,6.31065526]],[[4476.2,0.002],[4476.3,0.002],[4476.7,0.2425],[4477.9,0.01],[4480.0,2.47083314]]]
["bitfinex","ETHUSD",1758362746164,[[4476.1,11.83124285],[4475.9,2.23418753],[4475.8,6.46215644],[4475.7,13.37065526],[4475.6,6.48884609]],[[4476.2,0.2315],[4476.3,0.002],[4477.3,3.12563196],[4477.4,4.26188],[4477.8,2.23324573]]]
["bitfinex","ETHUSD",1758362777864,[[4475.8,0.001],[4475.7,3.234],[4475.4,0.001],[4475.3,0.03705827]],[[4475.9,9.62123032],[4476.2,2.2360395],[4476.3,0.002],[4476.7,2.23382426],[4476.8,1.932]]]
["bitfinex","ETHUSD",1758362800545,[[4475.8,11.74261445],[4475.6,2.23432832],[4475.4,0.001],[4475.3,0.03705827],[4474.3,0.001]],[[4475.9,0.002],[4476.2,0.002],[4476.3,0.002],[4476.4,0.002],[4476.5,0.08954646]]]
["bitfinex","ETHUSD",1758362867037,[[4476.1,8.17374916],[4476.0,2.23413762],[4475.9,0.2927],[4475.8,8.94951445],[4475.7,4.2630575]],[[4476.2,0.002],[4476.3,0.002],[4476.4,0.2282],[4477.5,0.20952697],[4477.7,2.2333094]]]
["bitfinex","ETHUSD",1758362944948,[[4476.1,8.65808771],[4476.0,6.22313759],[4475.9,6.085],[4475.8,3.36444229],[4467.6,0.35013746]],[[4476.2,0.002],[4476.3,0.002],[4476.4,0.002],[4476.6,0.08952782],[4476.7,0.002]]]
["bitfinex","ETHUSD",1758363014652,[[4476.1,6.18148771],[4475.9,1.98],[4475.8,2.23523249],[4475.4,2.23542234],[4357.0,1.0]],[[4476.2,0.12779584],[4476.3,0.2392],[4476.4,0.002],[4476.5,0.2278],[4476.7,0.21166671]]]
["bitfinex","ETHUSD",1758363017034,[[4476.1,6.18148771],[4475.9,1.98],[4475.8,2.23523374],[4475.4,2.23542234],[4457.5,10.4626103]],[[4476.2,0.12779584],[4476.3,0.2392],[4476.4,0.002],[4476.5,0.2278],[4476.7,0.2116641]]]
["bitfinex","ETHUSD",1758363054038,[[4477.0,15.68074013],[4476.8,3.65641071],[4476.6,2.47480616],[4476.1,7.10397405],[4475.2,7.061]],[[4477.1,1e-08],[4477.4,0.002],[4477.8,0.002],[4477.9,0.251],[4478.0,0.241]]]
["bitfinex","ETHUSD",1758363100820,[[4481.8,10.303589],[4481.6,8.26633518],[4481.4,2.70816219],[4481.2,3.98899997],[4481.1,4.25267096]],[[4481.9,0.13729144],[4482.7,0.4638],[4482.8,3.0],[4482.9,9.49338875],[4483.2,2.23055491]]]
["bitfinex","ETHUSD",1758363106058,[[4481.8,4.95424637],[4481.6,8.26634587],[4481.4,0.47672181],[4481.2,2.23151208],[4474.6,15.0]],[[4481.9,0.13729144],[4482.6,6.4835192],[4482.7,3.4623],[4482.9,2.24070261],[4507.0,79.73138909]]]
["bitfinex","ETHUSD",1758363130175,[[4481.8,5.7354],[4481.7,2.23129543],[4481.5,0.234],[4481.4,2.70815455],[4480.5,4.25267096]],[[4481.9,0.012],[4482.1,0.12558814],[4482.3,0.20931955],[4482.4,2.23295831],[4482.5,4.48457096]]]
["bitfinex","ETHUSD",1758363173908,[[4481.8,5.7284],[4481.6,0.2256],[4481.4,0.03605827],[4480.9,2.23169052],[4480.8,0.001]],[[4481.9,5.5776608],[4482.1,7.49579728],[4482.2,0.67087904],[4482.3,0.2319],[4482.4,2.23298386]]]
["bitfinex","ETHUSD",1758363185239,[[4481.8,3.723],[4481.5,0.2388],[4481.4,0.03605827],[4481.3,1.93],[4481.0,2.23159784]],[[4481.9,5.56582933],[4482.1,2.23111442],[4482.3,0.2319],[4482.4,5.26667279],[4482.5,0.67083253]]]
["bitfinex","ETHUSD",1758363213308,[[4481.4,4.00035827],[4481.3,1.931],[4480.9,0.001],[4480.8,0.001],[4480.5,0.001]],[[4481.5,1.00575928],[4481.6,8.26467279],[4481.9,0.002],[4482.1,0.2319],[4482.2,3.715]]]
["bitfinex","ETHUSD",1758363283050,[[4480.9,0.001],[4480.6,2.1625],[4480.5,3.71],[4480.4,0.001],[4480.0,0.001]],[[4481.0,11.50536477],[4481.2,5.94057763],[4481.4,2.46334553],[4482.8,0.794],[4483.0,2.00942795]]]
["bitfinex","ETHUSD",1758363356893,[[4480.1,0.011],[4480.0,0.001],[4479.8,0.2369],[4479.6,0.001],[4479.2,5.639]],[[4480.2,14.08377353],[4480.3,3.9391],[4480.4,2.23394357],[4480.5,0.2319],[4487.6,42.68915173]]]
["bitfinex","ETHUSD",1758363374854,[[4480.1,0.011],[4480.0,0.001],[4479.6,0.001],[4479.2,2.1567],[4478.7,2.266]],[[4480.2,14.08377353],[4480.3,3.9391],[4480.4,2.23394357],[4480.6,0.11306992],[4481.0,4.3564]]]
["bitfinex","ETHUSD",1758363415664,[[4479.2,0.85633281],[4479.1,2.26589216],[4479.0,3.708],[4478.8,2.2327398],[4478.7,0.001]],[[4479.3,0.7988401],[4479.7,3.0],[4479.8,2.2342473],[4480.1,0.002]]]
["bitfinex","ETHUSD",1758363480976,[[4479.2,0.001],[4479.1,0.011],[4478.7,0.001],[4478.3,1.932]],[[4479.3,14.44003136],[4479.5,2.23242315],[4479.8,2.23428159],[4480.0,6.19124924],[4480.9,2.12297651]]]
["bitfinex","ETHUSD",1758363496330,[[4479.2,0.2321],[4479.1,0.011],[4478.7,0.001],[4478.3,1.932],[4361.4,0.06311039]],[[4479.3,10.50110693],[4479.5,2.23242315],[4479.6,3.706],[4479.8,2.23428159],[4479.9,0.2319]]]
["bitfinex","ETHUSD",1758363546833,[[4479.2,0.3077],[4479.1,0.011],[4478.7,0.001],[4478.3,0.001],[4478.2,0.0223304]],[[4479.3,11.27434888],[4479.5,2.23242315],[4479.8,2.23428159],[4480.0,2.1621],[4480.1,2.23411565]]]
["bitfinex","ETHUSD",1758363587847,[[4478.7,0.2484],[4478.6,0.001],[4478.3,0.0233299],[4478.2,3.706],[4478.1,2.2430851]],[[4478.8,5.60269505],[4479.1,2.23460565],[4479.3,0.002],[4479.5,4.25917839],[4479.8,0.002]]]
["bitfinex","ETHUSD",1758363651804,[[4478.9,3.703],[4478.8,0.001],[4478.7,0.2388],[4478.6,2.68638068],[4478.5,1.931]],[[4479.0,0.12562525],[4479.1,0.002],[4479.3,2.23450106],[4479.5,3.35312525],[4501.9,0.01]]]
["bitfinex","ETHUSD",1758363663858,[[4479.0,4.77030646],[4478.9,6.5986005],[4478.8,5.27018439],[4478.7,0.001],[4478.6,0.45355445]],[[4479.1,0.002],[4479.3,0.002],[4479.6,0.002],[4479.8,0.12762235],[4480.6,2.44324158]]]
["bitfinex","ETHUSD",1758363715359,[[4480.0,18.37069735],[4479.8,6.57545489],[4479.7,6.95811061],[4479.5,2.92303929],[4479.1,0.001]],[[4480.1,0.23190001],[4480.4,0.002],[4480.6,0.002],[4480.9,0.01],[4484.1,2.12612491]]]
["bitfinex","ETHUSD",1758363776532,[[4480.0,9.80983072],[4479.8,2.23223582],[4479.7,10.02099997],[4479.5,2.23335294],[4479.4,0.08945754]],[[4480.1,1e-08],[4480.4,0.002],[4480.6,0.002],[4480.8,0.228],[4484.1,2.92989609]]]
["bitfinex","ETHUSD",1758363789328,[[4480.0,9.66428706],[4479.8,6.22123579],[4479.7,6.2706],[4479.5,2.23337815],[4476.1,0.011]],[[4480.1,1e-08],[4480.4,0.002],[4480.6,0.31955634],[4480.8,0.12562824],[4485.0,0.10961103]]]
["bitfinex","ETHUSD",1758363812203,[[4480.0,5.63],[4479.7,6.032],[4479.5,0.001],[4479.3,2.23245755],[4479.2,0.248]],[[4480.1,3.10393285],[4480.2,0.002],[4480.3,2.2320088],[4480.4,0.002],[4480.5,3.0]]]
["bitfinex","ETHUSD",1758363901086,[[4480.0,0.001],[4479.7,0.2268],[4479.5,0.001],[4479.4,3.699],[4479.3,1.93]],[[4480.1,5.78327365],[4480.2,5.27074867],[4480.3,5.93099527],[4480.4,0.002],[4480.5,0.2319]]]
["bitfinex","ETHUSD",1758363920409,[[4479.5,0.001],[4479.1,0.001],[4479.0,0.2442],[4478.8,0.001],[4477.4,2.23342137]],[[4479.6,14.62397011],[4479.8,2.46417409],[4480.1,2.23409303],[4480.2,2.355],[4485.4,3.138]]]
["bitfinex","ETHUSD",1758363964070,[[4478.7,0.24270001],[4478.5,0.001],[4477.1,0.03233588],[4477.0,5.00459366],[4476.9,2.23364838]],[[4478.8,9.35862368],[4479.0,2.23264121],[4479.2,2.23254152],[4479.4,4.1634738],[4479.7,2.353]]]
["bitfinex","ETHUSD",1758364014089,[[4478.7,0.22870001],[4478.5,0.001],[4478.4,0.001],[4478.3,0.001],[4478.2,0.001]],[[4478.8,5.65961475],[4478.9,3.7],[4479.0,2.23264121],[4479.1,1.931],[4479.3,2.23453686]]]
["bitfinex","ETHUSD",1758364111324,[[4478.7,0.47417284],[4478.6,0.0233284],[4478.5,0.001],[4478.4,2.23392685],[4478.3,0.001]],[[4478.8,0.23070001],[4479.1,2.23260698],[4479.3,3.701],[4479.4,2.23245081]]]
["bitfinex","ETHUSD",1758364123496,[[4478.7,3.73861337],[4478.6,4.13479171],[4478.5,0.001],[4478.4,6.61968093],[4478.3,0.001]],[[4478.8,0.002],[4479.0,0.12575289],[4479.3,0.1274485],[4479.4,2.23244888],[4479.6,2.23234596]]]
["bitfinex","ETHUSD",1758364170218,[[4478.7,3.67580001],[4478.6,0.001],[4478.5,0.001],[4478.4,1.932],[4478.3,2.2339767]],[[4478.8,0.78873527],[4478.9,0.20931823],[4479.0,2.23265129],[4479.2,5.23254439],[4479.3,3.7]]]
["bitfinex","ETHUSD",1758364252205,[[4477.7,1e-08],[4477.6,0.001],[4477.3,0.2459],[4477.2,0.001],[4477.1,0.01]],[[4477.8,13.61726667],[4478.0,2.23313979],[4478.2,4.16704006],[4478.3,0.2278],[4479.1,0.002]]]
["bitfinex","ETHUSD",1758364275354,[[4477.7,1e-08],[4477.6,0.001],[4477.2,0.2273],[4477.1,0.01],[4477.0,0.001]],[[4477.8,14.39209705],[4478.0,2.46623979],[4478.2,4.16704006],[4478.4,2.354],[4478.6,3.02484061]]]
["bitfinex","ETHUSD",1758364312611,[[4475.8,0.001],[4475.1,0.01],[4474.2,0.02235036],[4474.1,1.942],[4473.8,2.23521959]],[[4475.9,5.56831259],[4476.0,5.93913762],[4476.2,7.26919515],[4476.4,2.171],[4476.5,4.58788808]]]
["bitfinex","ETHUSD",1758364351658,[[4475.1,0.24240001],[4475.0,0.001],[4474.2,0.02235036],[4473.7,2.23527315],[4473.5,5.06789784]],[[4475.2,9.27384801],[4475.3,0.67200914],[4475.4,6.50133498],[4475.6,4.16733729],[4475.8,2.47923745]]]
["bitfinex","ETHUSD",1758364409677,[[4475.1,0.00600001],[4475.0,0.001],[4474.6,0.001],[4474.5,0.2268],[4473.6,4.39932469]],[[4475.2,5.80560212],[4475.3,3.95490001],[4475.4,2.23443714],[4475.7,9.20913276],[4476.0,0.002]]]
["bitfinex","ETHUSD",1758364428632,[[4474.2,0.42588514],[4474.1,0.03335086],[4474.0,2.23513511],[4473.7,2.2362684],[4473.3,0.001]],[[4474.3,0.33435832],[4474.6,3.20976386],[4474.7,2.23478973],[4474.9,3.702],[4475.0,2.23463886]]]
["bitfinex","ETHUSD",1758364458202,[[4474.1,0.011],[4474.0,3.702],[4473.7,0.001],[4473.6,4.16932992],[4473.5,0.2085]],[[4474.2,3.3571806],[4474.3,2.90699664],[4474.5,2.23489136],[4474.6,0.002],[4474.7,3.702]]]
["bitfinex","ETHUSD",1758364490642,[[4474.5,3.702],[4474.2,2.23500956],[4474.1,1.944],[4474.0,2.23613376],[4473.9,4.19749997]],[[4474.6,0.3763145],[4474.9,2.23470107],[4475.0,0.2349],[4475.1,0.002],[4600.9,0.01]]]
["bitfinex","ETHUSD",1758364518563,[[4474.5,3.702],[4474.1,0.011],[4474.0,0.001],[4473.8,1.933],[4473.7,0.001]],[[4474.6,2.82110765],[4474.7,0.6719369],[4474.8,2.23475827],[4475.1,0.002],[4475.2,2.23654968]]]
["bitfinex","ETHUSD",1758364565619,[[4474.0,3.702],[4473.8,1.933],[4473.7,0.2095],[4473.6,0.001],[4473.5,2.23635321]],[[4474.1,0.12582154],[4474.2,2.90702713],[4474.4,0.2374],[4474.5,2.23489898],[4474.6,0.002]]]
["bitfinex","ETHUSD",1758364610559,[[4473.9,8.25263672],[4473.8,4.51242307],[4473.7,2.90817116],[4473.6,1.934],[4473.5,0.001]],[[4474.0,0.002],[4474.1,0.002],[4474.3,0.12573374],[4474.6,0.67391582],[4474.8,0.43718571]]]
["bitfinex","ETHUSD",1758364635462,[[4473.9,12.25779236],[4473.8,0.81142307],[4473.7,2.23625534],[4473.6,1.934],[4473.5,11.0813683]],[[4474.0,0.2319],[4474.1,0.002],[4474.5,0.002],[4474.6,0.002],[4475.2,0.09158095]]]
["bitfinex","ETHUSD",1758364676395,[[4474.0,10.71613631],[4473.8,3.04665221],[4473.7,0.001],[4473.6,2.18340001],[4473.5,6.042]],[[4474.1,0.24940001],[4474.5,0.002],[4474.6,0.002],[4474.9,2.23669413],[4475.0,0.002]]]
["bitfinex","ETHUSD",1758364731593,[[4474.0,13.5587898],[4473.8,7.31256799],[4473.7,0.001],[4473.6,8.25591575],[4473.5,8.27734418]],[[4474.1,1e-08],[4474.5,0.002],[4474.6,0.2391],[4474.9,0.002],[4475.7,0.12758494]]]
["bitfinex","ETHUSD",1758364803849,[[4475.1,7.17642675],[4475.0,8.27263687],[4474.9,1.932],[4474.6,2.48419998],[4474.5,8.25449641]],[[4475.2,0.24840001],[4475.5,0.002],[4475.7,0.002],[4475.9,0.012],[4476.0,0.25040001]]]
["bitfinex","ETHUSD",1758364835030,[[4475.1,0.001],[4474.9,1.932],[4474.6,0.001],[4474.5,6.04],[4474.1,6.22408165]],[[4475.2,5.60089977],[4475.3,4.93630543],[4475.4,2.23447021],[4475.5,0.002],[4475.7,3.002]]]
["bitfinex","ETHUSD",1758364887386,[[4475.1,0.001],[4474.6,0.001],[4474.5,0.2095],[4474.3,3.7],[4353.7,0.0137449]],[[4475.2,5.81129977],[4475.3,4.37280899],[4475.4,7.27623347],[4475.5,0.002],[4476.7,2.00942795]]]
["bitfinex","ETHUSD",1758364945650,[[4475.1,2.68850203],[4474.9,0.02234686],[4474.8,2.23472561],[4474.7,0.792],[4474.6,3.701]],[[4475.2,0.12579991],[4475.5,0.002],[4475.7,0.002],[4475.8,0.20957171]]]
["bitfinex","ETHUSD",1758364977990,[[4475.1,13.35191787],[4474.9,2.23466966],[4474.8,0.2085],[4474.7,4.35640457],[4474.6,8.27579989]],[[4475.2,1e-08],[4475.5,0.002],[4475.7,0.2459],[4475.9,0.012],[4476.4,0.21155403]]]
["bitfinex","ETHUSD",1758365019357,[[4475.1,0.001],[4474.6,0.001],[4474.5,0.001],[4474.4,5.631],[4474.2,0.2095]],[[4475.2,9.49605904],[4475.3,0.67183457],[4475.4,2.23445962],[4475.5,5.03904568],[4475.7,2.2363278]]]
["bitfinex","ETHUSD",1758365061729,[[4475.1,4.3773778],[4475.0,2.23463443],[4474.7,2.23478494],[4474.6,1.934],[4474.4,4.26581968]],[[4475.2,1e-08],[4475.5,0.002],[4475.7,0.002],[4475.8,0.2305],[4475.9,0.13735105]]]
["bitfinex","ETHUSD",1758365100799,[[4475.1,6.8928778],[4474.9,3.98899997],[4474.6,4.47531968],[4474.5,0.001],[4474.3,2.2349426]],[[4475.2,0.12580858],[4475.4,0.2322],[4475.5,0.002],[4475.6,0.20968096],[4475.7,0.002]]]
["bitfinex","ETHUSD",1758365133611,[[4475.1,13.66329989],[4474.9,7.27274348],[4474.7,0.2085],[4474.6,12.29579059],[4474.5,0.11504931]],[[4475.2,1e-08],[4475.5,0.2323],[4475.7,0.002],[4475.9,0.012],[4538.5,16.0752528]]]
["bitfinex","ETHUSD",1758365190966,[[4475.6,6.72633729],[4475.4,2.23442622],[4475.2,0.2471],[4475.1,4.16754959],[4474.8,4.26253043]],[[4475.7,1e-08],[4475.9,0.2441],[4476.0,0.36368897],[4476.1,0.002],[4476.4,0.12739537]]]
["bitfinex","ETHUSD",1758365236233,[[4475.6,9.72403466],[4475.4,2.2344262],[4475.2,0.2294],[4474.9,4.07854122],[4474.6,5.03751257]],[[4475.7,1e-08],[4475.9,0.012],[4476.0,0.2446],[4476.1,0.002],[4476.2,0.12754254]]]
["bitfinex","ETHUSD",1758365292671,[[4475.6,27.01129685],[4475.4,2.4596262],[4475.1,2.68339005],[4474.9,7.06],[4473.8,2.23620764]],[[4475.7,1e-08],[4475.9,0.2409],[4476.0,0.002],[4476.1,0.002],[4476.2,0.002]]]
["bitfinex","ETHUSD",1758365345483,[[4475.6,10.44405011],[4475.5,3.98899997],[4475.4,2.23442872],[4475.2,0.08954565],[4475.1,2.68338928]],[[4475.7,1e-08],[4475.9,0.012],[4476.0,0.002],[4476.1,0.002],[4476.3,0.36288403]]]
["bitfinex","ETHUSD",1758365395616,[[4474.2,0.001],[4474.0,0.001],[4473.9,0.2418],[4473.7,0.001],[4473.6,0.001]],[[4474.3,9.36552142],[4474.5,2.23491741],[4474.6,5.03545213],[4474.7,2.23478668],[4475.9,5.25391776]]]
["bitfinex","ETHUSD",1758365436016,[[4473.3,1e-08],[4473.1,0.011],[4473.0,0.001],[4472.9,0.2296],[4471.6,0.848]],[[4473.4,9.50796261],[4473.5,2.32502191],[4473.6,8.54603812],[4473.8,2.23526876],[4475.2,2.9244881]]]
["bitfinex","ETHUSD",1758365478967,[[4472.8,0.2364],[4472.6,0.001],[4472.3,0.001],[4472.1,0.01],[4471.6,0.02236335]],[[4472.9,9.28034751],[4473.0,0.2297],[4473.1,2.23558605],[4473.3,2.2354861],[4473.4,0.002]]]
["bitfinex","ETHUSD",1758365510965,[[4472.9,0.2303],[4472.8,0.001],[4472.6,3.0288332],[4472.3,7.88998405],[4468.5,1.16656484]],[[4473.0,0.67407388],[4473.2,0.12530382],[4473.3,2.47549524],[4473.4,0.002],[4473.5,2.23739215]]]
["bitfinex","ETHUSD",1758365534903,[[4472.9,9.1862651],[4472.8,4.59550442],[4472.7,6.22476877],[4472.6,0.001],[4472.4,2.23690148]],[[4473.0,0.09159881],[4473.4,0.002],[4473.5,0.2322],[4473.6,0.002],[4473.8,0.12559692]]]
["bitfinex","ETHUSD",1758365563520,[[4472.9,10.43638126],[4472.8,5.03973398],[4472.7,6.22475773],[4472.6,0.001],[4472.4,0.2312]],[[4473.0,0.09159881],[4473.3,0.2302],[4473.4,0.002],[4473.5,0.002],[4473.6,0.002]]]
["bitfinex","ETHUSD",1758365588185,[[4472.9,5.8814],[4472.8,0.001],[4472.6,0.001],[4472.5,2.23586921],[4472.2,2.23603447]],[[4473.0,0.21710023],[4473.2,5.23554249],[4473.3,0.2376],[4473.4,0.002],[4473.5,5.2374083]]]
["bitfinex","ETHUSD",1758365618447,[[4472.9,3.708],[4472.8,0.001],[4472.6,0.2265],[4472.5,1.933],[4472.4,0.001]],[[4473.0,0.45786352],[4473.4,0.002],[4473.5,0.002],[4473.6,3.002],[4473.7,2.2352937]]]
["bitfinex","ETHUSD",1758365669899,[[4472.8,3.707],[4472.6,0.001],[4472.5,1.933],[4472.4,0.001],[4472.3,0.001]],[[4472.9,2.79958359],[4473.0,0.67412958],[4473.1,6.50560516],[4473.4,2.23747194],[4473.5,0.002]]]
["bitfinex","ETHUSD",1758365728315,[[4472.8,0.001],[4472.6,0.001],[4472.4,0.001],[4472.3,0.2339],[4470.6,8.2808162]],[[4472.9,9.50916163],[4473.0,0.67412958],[4473.1,7.28244134],[4473.4,2.23747194],[4473.8,2.46586922]]]
["bitfinex","ETHUSD",1758365796006,[[4472.6,0.001],[4472.4,0.001],[4472.3,0.2305],[4472.1,0.011],[4470.8,2.23672393]],[[4472.7,9.27609731],[4472.8,0.09164841],[4472.9,6.73881447],[4473.0,0.002],[4473.1,4.1695978]]]
["bitfinex","ETHUSD",1758365842277,[[4472.6,0.2445],[4472.4,0.001],[4472.3,0.001],[4472.1,0.011],[4470.8,2.23672538]],[[4472.7,9.06607672],[4472.8,5.13897221],[4472.9,2.23768602],[4473.0,0.002],[4473.1,4.3999978]]]
["bitfinex","ETHUSD",1758365904466,[[4472.3,0.23640001],[4472.1,0.011],[4472.0,0.001],[4471.8,0.001],[4471.7,0.001]],[[4472.4,8.93993596],[4472.5,0.08965183],[4472.6,2.23583597],[4472.7,6.50861441],[4472.8,0.002]]]
["bitfinex","ETHUSD",1758365995810,[[4472.3,1e-08],[4472.1,0.011],[4472.0,0.001],[4471.8,0.001],[4470.8,1.38]],[[4472.4,9.27438311],[4472.5,0.08965183],[4472.6,2.23583597],[4472.7,2.23578599],[4472.8,5.2773932]]]
["bitfinex","ETHUSD",1758366036121,[[4472.3,0.71420285],[4472.1,4.28366902],[4472.0,0.001],[4471.9,2.23617574],[4471.8,0.001]],[[4472.4,0.1274494],[4472.5,0.08965183],[4472.7,0.20902947],[4472.8,2.23775361],[4472.9,0.002]]]
["bitfinex","ETHUSD",1758366070241,[[4472.3,10.90979797],[4472.2,0.12510218],[4472.1,2.24707602],[4472.0,1.935],[4471.8,6.22622719]],[[4472.4,0.002],[4472.6,0.12510218],[4472.7,0.12710218],[4472.8,0.002],[4472.9,0.002]]]
["bitfinex","ETHUSD",1758366103102,[[4472.3,11.40032892],[4472.2,0.08960584],[4472.1,2.24705255],[4472.0,1.935],[4471.9,5.04264567]],[[4472.4,0.002],[4472.8,0.002],[4472.9,0.2503],[4473.0,0.002],[4473.2,0.12546383]]]
["bitfinex","ETHUSD",1758366135055,[[4473.4,16.25148507],[4473.3,7.27813177],[4473.1,2.23555342],[4473.0,2.19927644],[4472.9,8.71558564]],[[4473.5,1e-08],[4473.6,0.002],[4473.9,0.002],[4474.1,0.002],[4601.2,0.00223857]]]
["bitfinex","ETHUSD",1758366194626,[[4474.2,17.46905701],[4474.1,10.30629246],[4474.0,2.23513634],[4473.9,7.06],[4473.8,2.46090396]],[[4474.3,0.2311],[4474.5,0.002],[4474.6,0.002],[4474.8,0.002],[4475.3,0.12563284]]]
["bitfinex","ETHUSD",1758366236888,[[4475.1,24.12026334],[4475.0,0.001],[4474.9,2.2346868],[4474.8,0.2257],[4474.7,5.03602356]],[[4475.2,0.002],[4475.4,0.002],[4475.7,1e-08],[4475.9,0.012],[4476.8,2.23374867]]]
["bitfinex","ETHUSD",1758366257711,[[4475.6,14.21254453],[4475.5,2.23438721],[4475.3,0.23220001],[4475.2,4.43380837],[4475.1,18.29727644]],[[4475.7,0.23220001],[4475.9,0.012],[4476.1,0.002],[4476.6,0.12562751],[4476.9,2.24370459]]]
["bitfinex","ETHUSD",1758366273850,[[4475.6,18.68233726],[4475.5,0.45796436],[4475.4,2.23443171],[4475.3,0.001],[4475.2,2.19927644]],[[4475.7,0.23220001],[4475.9,0.012],[4476.1,0.002],[4476.2,0.002],[4476.3,0.12558704]]]
["bitfinex","ETHUSD",1758366304710,[[4475.8,5.93023745],[4475.6,8.15532751],[4475.4,0.44572498],[4464.1,0.01],[4355.1,0.12777133]],[[4475.9,0.2381],[4476.1,0.002],[4476.2,0.002],[4476.3,0.08954545],[4476.5,6.49785089]]]
["bitfinex","ETHUSD",1758366342166,[[4475.8,14.40536763],[4475.7,0.08953764],[4475.6,2.23532104],[4475.5,6.038],[4475.3,2.69128832]],[[4475.9,0.012],[4476.1,0.002],[4476.2,0.002],[4476.3,0.12562582],[4476.4,0.2281]]]
["bitfinex","ETHUSD",1758366355317,[[4475.8,14.39726763],[4475.6,2.23532104],[4475.5,6.038],[4475.3,2.69128832],[4356.7,0.143395]],[[4475.9,0.012],[4476.1,0.002],[4476.2,0.002],[4476.4,0.2429],[4485.2,33.044]]]
["bitfinex","ETHUSD",1758366405042,[[4476.3,26.20579261],[4476.2,2.32354838],[4476.1,2.43167644],[4476.0,9.29413762],[4475.9,1.97221207]],[[4476.4,0.002],[4476.6,0.2311],[4476.9,0.012],[4477.0,0.002],[4477.8,0.12553694]]]
["bitfinex","ETHUSD",1758366458790,[[4476.3,23.8762643],[4476.2,7.35648849],[4476.1,2.20027644],[4476.0,2.48153762],[4475.9,1.97221207]],[[4476.4,0.002],[4476.6,0.002],[4476.7,0.2372],[4476.9,0.012],[4477.0,0.002]]]
["bitfinex","ETHUSD",1758366475899,[[4476.3,23.8752643],[4476.2,2.32354838],[4476.1,2.20027644],[4476.0,2.47253762],[4475.9,14.06515218]],[[4476.4,0.2503],[4476.6,0.002],[4476.9,0.012],[4477.0,0.002],[4608.9,0.01]]]
["bitfinex","ETHUSD",1758366509807,[[4476.1,3.699],[4476.0,2.23412761],[4475.8,2.23422171],[4475.7,0.001],[4356.7,0.143395]],[[4476.4,0.002],[4476.6,0.002],[4476.7,0.91585183],[4476.8,2.23374036],[4476.9,0.012]]]
["bitfinex","ETHUSD",1758366551191,[[4475.6,1e-08],[4475.3,0.2421],[4475.2,0.001],[4474.8,0.001],[4474.7,0.001]],[[4475.7,13.77878445],[4475.8,0.08958557],[4475.9,2.23421813],[4476.1,2.23408771],[4477.2,0.35028663]]]
["bitfinex","ETHUSD",1758366587615,[[4475.6,3.94900001],[4475.5,1.932],[4475.4,2.23442194],[4475.3,0.001],[4475.2,0.001]],[[4475.7,0.002],[4476.2,2.48158361],[4476.3,2.23398877],[4476.4,0.002],[4478.7,7.04]]]
["bitfinex","ETHUSD",1758366603065,[[4475.6,6.96138088],[4475.5,1.932],[4475.3,0.001],[4475.2,6.22448982],[4474.2,0.12561421]],[[4475.7,0.002],[4476.1,0.12560697],[4476.2,0.002],[4476.3,2.23399902],[4476.4,0.2475]]]
["bitfinex","ETHUSD",1758366635069,[[4475.6,20.23744631],[4475.5,1.932],[4475.4,2.23443284],[4475.3,0.001],[4475.2,0.001]],[[4475.7,0.002],[4476.2,0.2479],[4476.4,0.002],[4476.6,0.002],[4477.2,2.23355332]]]
["bitfinex","ETHUSD",1758366709270,[[4476.6,21.03748209],[4476.5,4.76847689],[4476.4,0.228],[4476.3,2.23395501],[4476.2,7.06]],[[4476.7,1e-08],[4476.9,0.012],[4477.0,0.2361],[4477.1,0.002],[4477.2,0.002]]]
["bitfinex","ETHUSD",1758366736432,[[4476.6,11.669],[4476.5,0.001],[4476.1,0.001],[4476.0,2.23510036],[4475.8,2.23422501]],[[4476.7,0.47722422],[4476.8,2.23374207],[4476.9,0.012],[4477.0,0.002],[4477.1,2.23560502]]]
["bitfinex","ETHUSD",1758366822134,[[4476.6,11.671],[4476.5,0.001],[4476.4,2.23393357],[4476.1,2.46798651],[4476.0,0.793]],[[4476.7,1e-08],[4476.9,0.012],[4477.0,0.2493],[4477.1,2.23559869],[4477.2,0.002]]]
["bitfinex","ETHUSD",1758366883868,[[4476.6,5.632],[4476.5,2.23487203],[4476.3,2.4785835],[4476.1,6.83],[4353.7,0.0137449]],[[4476.7,1e-08],[4476.8,0.37864686],[4476.9,0.012],[4477.0,0.2286],[4477.1,0.002]]]
["bitfinex","ETHUSD",1758366920527,[[4476.6,5.631],[4476.5,0.001],[4476.4,0.2255],[4476.1,0.001],[4476.0,2.23513647]],[[4476.7,2.63437543],[4476.8,0.37864686],[4476.9,0.012],[4477.0,6.49814018],[4477.1,0.2412]]]
["bitfinex","ETHUSD",1758367002530,[[4476.6,9.27697818],[4476.5,0.001],[4476.4,6.49588755],[4476.2,3.98899997],[4476.1,2.37262158]],[[4476.7,1e-08],[4476.9,0.012],[4477.0,0.002],[4477.1,0.002],[4477.2,0.002]]]
["bitfinex","ETHUSD",1758367022048,[[4476.6,5.634],[4476.5,0.001],[4476.1,0.2431],[4476.0,0.001],[4475.9,2.23415406]],[[4476.7,2.60277733],[4476.8,0.67154883],[4476.9,2.24569001],[4477.0,0.002],[4477.1,0.002]]]
["bitfinex","ETHUSD",1758367074572,[[4476.6,3.701],[4476.5,0.001],[4476.1,0.2476],[4476.0,1.933],[4475.9,2.2341875]],[[4476.7,2.5687993],[4476.9,2.49129973],[4477.0,0.67355785],[4477.1,0.002],[4477.3,3.0]]]
["bitfinex","ETHUSD",1758367101367,[[4476.0,1e-08],[4475.6,0.001],[4475.1,0.2275],[4475.0,0.001],[4474.8,1.933]],[[4476.1,14.62465799],[4476.3,2.23402079],[4476.4,2.354],[4476.5,2.23388808],[4476.6,2.23383818]]]
["bitfinex","ETHUSD",1758367158389,[[4474.8,2.8951841],[4474.7,0.001],[4474.6,6.50291724],[4474.5,3.707],[4474.4,0.001]],[[4474.9,0.002],[4475.4,0.002],[4475.6,0.12564998],[4475.7,0.33491555],[4475.8,0.002]]]
["bitfinex","ETHUSD",1758367236840,[[4474.5,1e-08],[4474.4,0.001],[4474.3,0.001],[4473.9,0.2391],[4473.7,1.933]],[[4474.6,17.00379924],[4474.8,2.23473674],[4474.9,0.002],[4475.0,1.933],[4475.1,2.23460524]]]
["bitfinex","ETHUSD",1758367297662,[[4474.5,3.72434887],[4474.4,0.001],[4474.3,2.23596548],[4474.1,3.99999997],[4474.0,2.23613456]],[[4474.6,0.2392],[4474.9,0.12744787],[4475.0,2.47385383],[4475.1,0.002],[4475.3,2.23449094]]]
["bitfinex","ETHUSD",1758367314517,[[4474.5,3.70300001],[4474.4,0.001],[4474.3,1.933],[4474.1,0.011],[4474.0,0.001]],[[4474.6,0.67390228],[4474.9,0.002],[4475.1,0.002],[4475.2,3.703]]]
["bitfinex","ETHUSD",1758367380196,[[4473.8,0.001],[4473.5,0.001],[4473.4,0.001],[4473.3,0.2451],[4473.2,0.001]],[[4473.9,9.2739735],[4474.0,6.5977253],[4474.1,0.2332],[4474.3,4.1680175],[4477.0,0.002]]]
["bitfinex","ETHUSD",1758367492275,[[4473.6,0.001],[4473.5,0.001],[4473.4,0.001],[4473.3,0.001],[4473.2,0.001]],[[4473.7,9.2742429],[4473.8,0.09161969],[4473.9,2.23519442],[4474.0,0.002],[4474.1,0.002]]]
["bitfinex","ETHUSD",1758367577855,[[4472.3,1.24593604],[4472.1,0.01],[4472.0,3.704],[4471.9,1.935],[4471.8,0.001]],[[4472.4,2.36157663],[4472.5,0.67426364],[4472.6,0.002],[4472.7,2.23579815],[4473.2,3.2291]]]
["bitfinex","ETHUSD",1758367606477,[[4472.3,0.001],[4472.1,0.01],[4471.9,1.935],[4471.3,0.792],[4471.1,0.01]],[[4472.4,5.80192986],[4472.5,0.67426364],[4472.6,5.94484409],[4472.9,7.28321682],[4473.0,0.002]]]
["bitfinex","ETHUSD",1758367667720,[[4471.9,0.001],[4471.8,0.001],[4471.4,0.001],[4471.1,0.01],[4470.3,6.5099041]],[[4472.0,10.18573889],[4472.1,4.27293027],[4472.2,2.23606911],[4472.4,2.23793596],[4473.5,2.24002797]]]
["bitfinex","ETHUSD",1758367713760,[[4471.9,0.001],[4471.8,0.001],[4471.6,0.02236335],[4471.5,0.792],[4471.4,3.705]],[[4472.0,4.00759462],[4472.1,2.23808863],[4472.3,2.23599071],[4472.4,3.9548],[4472.5,0.002]]]
["bitfinex","ETHUSD",1758367727268,[[4472.0,4.83179037],[4471.9,2.23718174],[4471.8,0.001],[4471.6,2.236335],[4471.4,0.001]],[[4472.1,0.12754993],[4472.4,0.002],[4472.5,0.12754839],[4472.6,0.002],[4472.7,2.23581482]]]
["bitfinex","ETHUSD",1758367749435,[[4472.0,0.001],[4471.9,0.001],[4471.8,0.001],[4471.5,0.001],[4470.5,2.23684829]],[[4472.1,0.35884468],[4472.2,0.20957447],[4472.4,2.23794099],[4472.5,0.12754839],[4472.9,3.002]]]
["bitfinex","ETHUSD",1758367778573,[[4472.0,5.37291106],[4471.9,0.001],[4471.8,0.001],[4471.7,6.50736042],[4471.5,4.17138325]],[[4472.1,0.12769987],[4472.2,0.20950167],[4472.3,0.67225459],[4472.4,3.002],[4472.5,2.23791904]]]
["bitfinex","ETHUSD",1758367826298,[[4472.3,8.92926239],[4472.2,0.08960001],[4472.1,2.23605328],[4472.0,11.08547976],[4471.9,1.935]],[[4472.4,0.002],[4472.5,0.002],[4472.6,0.002],[4473.0,0.2303],[4473.1,0.002]]]
["bitfinex","ETHUSD",1758367871748,[[4472.8,8.661736],[4472.7,4.26694163],[4472.6,2.23680471],[4472.5,2.19927644],[4472.4,2.23593021]],[[4472.9,0.2445],[4473.1,0.002],[4473.3,0.002],[4473.4,0.002],[4473.5,0.002]]]
["bitfinex","ETHUSD",1758367913618,[[4472.8,13.78829967],[4472.6,2.23682445],[4472.4,2.23592954],[4472.3,6.042],[4472.1,6.22606805]],[[4472.9,0.002],[4473.0,0.002],[4473.1,0.002],[4473.3,0.002],[4473.4,0.002]]]
["bitfinex","ETHUSD",1758367984271,[[4472.9,15.86226757],[4472.8,4.169736],[4472.7,8.25657778],[4472.6,2.23682445],[4472.4,2.23692954]],[[4473.0,0.23580001],[4473.1,0.002],[4473.3,0.002],[4473.4,0.002],[4474.0,0.12764914]]]
["bitfinex","ETHUSD",1758368010503,[[4472.9,4.496],[4472.8,1.934],[4472.6,0.001],[4472.4,0.001],[4472.3,2.23695828]],[[4473.0,2.83451268],[4473.1,0.002],[4473.3,2.23748943],[4473.4,0.002],[4475.6,4.36471668]]]
["bitfinex","ETHUSD",1758368041568,[[4472.9,4.496],[4472.8,1.934],[4472.6,0.001],[4472.1,0.001],[4472.0,2.23710246]],[[4473.0,0.12770514],[4473.1,0.32307083],[4473.3,0.002],[4473.4,0.002],[4473.5,0.21151165]]]
["bitfinex","ETHUSD",1758368085765,[[4472.8,0.001],[4472.6,0.001],[4472.4,0.001],[4471.8,1.934],[4471.7,0.001]],[[4472.9,5.23568602],[4473.0,7.93346807],[4473.1,0.002],[4473.2,2.23554717],[4473.3,0.002]]]
["bitfinex","ETHUSD",1758368174530,[[4472.8,0.001],[4472.6,0.001],[4472.4,0.001],[4472.3,0.793],[4472.1,0.001]],[[4472.9,5.57115627],[4473.0,0.67424104],[4473.1,2.23760219],[4473.3,0.002],[4473.6,4.72377526]]]
["bitfinex","ETHUSD",1758368286803,[[4472.8,0.001],[4472.6,0.001],[4472.4,0.001],[4472.3,0.001],[4472.1,0.001]],[[4472.9,5.57109518],[4473.0,4.37724104],[4473.1,2.23760219],[4473.3,0.002],[4473.4,2.23747983]]]
["bitfinex","ETHUSD",1758368338273,[[4472.8,0.001],[4472.6,0.02335835],[4472.5,5.06181331],[4472.4,0.001],[4472.3,0.001]],[[4472.9,0.12563532],[4473.0,0.67416572],[4473.1,0.002],[4473.3,0.002],[4473.4,0.002]]]
["bitfinex","ETHUSD",1758368400328,[[4472.9,9.52916283],[4472.8,0.001],[4472.7,6.22475934],[4472.6,0.001],[4472.5,5.04225686]],[[4473.0,0.002],[4473.1,0.1275557],[4473.3,0.002],[4473.4,0.002],[4475.8,2.00771668]]]
["bitfinex","ETHUSD",1758368435965,[[4472.9,9.53465462],[4472.8,0.001],[4472.7,5.04225686],[4472.6,0.001],[4472.3,0.12876607]],[[4473.0,0.12786613],[4473.1,0.002],[4473.3,0.002],[4473.4,0.002],[4473.5,0.2387]]]
["bitfinex","ETHUSD",1758368539469,[[4472.9,17.24851521],[4472.8,5.04218923],[4472.7,2.2357801],[4472.6,0.001],[4472.3,0.001]],[[4473.0,0.002],[4473.1,0.002],[4473.3,0.002],[4473.4,0.002],[4473.5,0.2282]]]
["bitfinex","ETHUSD",1758368671854,[[4472.9,14.94068602],[4472.8,0.001],[4472.7,7.27633512],[4472.6,0.001],[4472.5,6.22488127]],[[4473.0,0.002],[4473.1,0.002],[4473.3,0.002],[4473.4,0.241],[4473.6,0.329]]]
["bitfinex","ETHUSD",1758368763305,[[4472.9,23.97956004],[4472.8,0.001],[4472.7,13.56440212],[4472.6,0.001],[4472.5,2.23587768]],[[4473.0,0.002],[4473.1,0.002],[4473.3,0.2511],[4473.4,0.002],[4474.8,2.23474857]]]
["bitfinex","ETHUSD",1758368832833,[[4474.2,16.45584009],[4474.0,2.23513634],[4473.9,2.2351863],[4473.8,6.18827641],[4473.6,4.26529003]],[[4474.3,0.002],[4475.9,0.01],[4476.2,0.12554136],[4476.4,0.2090919],[4476.5,2.23392381]]]
["bitfinex","ETHUSD",1758368871334,[[4474.2,19.81334639],[4474.1,6.041],[4474.0,2.23513634],[4473.7,5.23527541],[4473.6,7.061]],[[4474.3,0.002],[4474.5,0.2315],[4474.6,0.002],[4474.8,0.002],[4475.4,0.12566346]]]
["bitfinex","ETHUSD",1758368939745,[[4474.8,3.02673674],[4474.6,5.23483663],[4474.4,12.209761],[4474.3,7.06],[4474.2,10.86031996]],[[4474.9,0.01],[4475.0,0.002],[4476.6,0.12568599],[4476.8,2.23374816],[4476.9,0.01]]]
["bitfinex","ETHUSD",1758368999114,[[4474.8,23.45419941],[4474.7,4.35394679],[4474.6,2.23483663],[4474.5,7.2851],[4474.4,2.23493652]],[[4474.9,0.012],[4475.0,0.002],[4475.2,0.002],[4475.4,0.002],[4476.2,0.12574392]]]
["bitfinex","ETHUSD",1758369017507,[[4474.9,12.30450345],[4474.8,15.67319944],[4474.7,0.2343],[4474.6,14.33159913],[4460.6,11.2674265]],[[4475.0,0.002],[4475.2,0.002],[4475.4,0.2371],[4476.5,0.12571748],[4476.8,0.20954034]]]
["bitfinex","ETHUSD",1758369042068,[[4474.9,12.30450345],[4474.8,15.67319944],[4474.7,7.06],[4474.6,7.27159913],[4474.5,0.2343]],[[4475.0,0.002],[4475.2,0.2371],[4475.4,0.002],[4475.5,0.002],[4476.7,0.12576612]]]
["bitfinex","ETHUSD",1758369075020,[[4475.3,26.46937518],[4475.2,0.08953403],[4475.1,2.23455371],[4475.0,0.2343],[4474.9,4.43396324]],[[4475.4,0.002],[4475.5,0.002],[4475.8,0.2392],[4476.8,0.12561871],[4477.3,2.44298128]]]
["bitfinex","ETHUSD",1758369115436,[[4475.3,26.46937518],[4475.2,0.08953403],[4475.1,9.29555371],[4474.9,4.43396324],[4474.8,4.24049944]],[[4475.4,0.002],[4475.5,0.002],[4475.8,0.002],[4475.9,0.012],[4476.6,0.12567888]]]
["bitfinex","ETHUSD",1758369141981,[[4475.3,22.75152127],[4475.2,0.08953403],[4475.1,2.46985371],[4475.0,5.03597285],[4474.9,4.43396324]],[[4475.4,0.002],[4475.5,0.002],[4475.8,0.002],[4475.9,0.2426],[4476.8,0.12564564]]]
["bitfinex","ETHUSD",1758369162755,[[4475.8,7.01523742],[4475.7,8.10288737],[4475.6,6.039],[4475.4,2.23443714],[4475.3,4.32809423]],[[4475.9,0.2426],[4476.5,0.12568403],[4476.7,0.002],[4476.9,0.01],[4477.0,0.1826]]]
["bitfinex","ETHUSD",1758369180596,[[4475.8,7.01623742],[4475.7,8.10288737],[4475.6,6.2756],[4475.4,2.23443101],[4475.3,4.08279423]],[[4475.9,0.012],[4476.3,0.2435],[4476.6,0.12570485],[4476.7,0.002],[4477.1,0.20950733]]]
["bitfinex","ETHUSD",1758369199996,[[4475.8,11.53720651],[4475.7,8.10288737],[4475.6,6.039],[4475.4,2.23443101],[4475.3,1.08279423]],[[4475.9,1e-08],[4476.3,0.002],[4476.8,0.2281],[4476.9,0.01],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758369226877,[[4476.2,19.06634569],[4476.1,2.23408771],[4475.9,7.3057],[4475.8,3.23721993],[4475.7,4.16628737]],[[4476.3,0.002],[4476.5,0.2281],[4476.8,0.002],[4476.9,0.01],[4477.8,0.12575749]]]
["bitfinex","ETHUSD",1758369248488,[[4476.7,23.51004227],[4476.5,2.23385439],[4476.3,2.47378003],[4476.2,3.0],[4474.9,0.34031266]],[[4476.8,0.2347],[4476.9,0.01],[4477.4,0.12572477],[4477.9,0.01],[4478.1,2.23310367]]]
["bitfinex","ETHUSD",1758369266886,[[4476.7,19.24775569],[4476.5,2.23385439],[4476.4,0.2289],[4476.3,7.26798381],[4476.2,3.0]],[[4476.8,0.002],[4476.9,0.01],[4477.2,0.2378],[4477.5,0.12575489],[4478.2,0.20958312]]]
["bitfinex","ETHUSD",1758369280609,[[4476.7,21.3959167],[4476.5,2.23385439],[4476.3,7.49688381],[4476.2,3.0],[4475.8,2.23523745]],[[4476.8,0.002],[4476.9,0.01],[4477.0,0.2378],[4477.3,0.002],[4477.7,0.12573783]]]
["bitfinex","ETHUSD",1758369303008,[[4476.7,19.24575569],[4476.5,2.23385439],[4476.3,7.26798381],[4476.2,3.2287],[4475.7,7.06]],[[4476.8,0.002],[4476.9,0.01],[4477.0,0.2456],[4477.3,0.002],[4477.8,0.1257552]]]
["bitfinex","ETHUSD",1758369321552,[[4476.7,23.50667566],[4476.5,2.23385439],[4476.3,2.48488003],[4476.2,3.0],[4475.8,9.29523745]],[[4476.8,0.002],[4476.9,0.01],[4477.0,0.2456],[4477.3,0.002],[4477.4,0.12575116]]]
["bitfinex","ETHUSD",1758369340087,[[4476.7,23.50667566],[4476.5,2.48375439],[4476.3,2.23498003],[4476.2,3.0],[4475.8,2.23523745]],[[4476.8,0.002],[4476.9,0.01],[4477.0,0.2446],[4477.3,0.002],[4477.5,0.12574542]]]
["bitfinex","ETHUSD",1758369354683,[[4476.8,8.46801482],[4476.7,23.5043526],[4476.5,2.23385439],[4476.3,2.23498003],[4476.2,1.78383285]],[[4476.9,1e-08],[4477.3,0.002],[4477.6,0.2411],[4477.7,0.002],[4478.4,0.1256801]]]
["bitfinex","ETHUSD",1758369393734,[[4476.8,20.93880059],[4476.7,11.56143267],[4476.5,2.46935439],[4476.3,7.061],[4460.3,0.11176]],[[4476.9,0.00200001],[4477.3,0.2284],[4477.4,0.002],[4477.9,0.01],[4478.4,0.12570107]]]
["bitfinex","ETHUSD",1758369425588,[[4476.8,20.93880059],[4476.7,11.56143267],[4476.5,2.23385439],[4476.3,0.001],[4357.0,1.0]],[[4476.9,0.00200001],[4477.3,0.002],[4477.4,0.002],[4477.6,0.2305],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758369446116,[[4476.8,6.72173838],[4476.7,8.05749957],[4476.6,2.23383198],[4476.3,0.001],[4476.2,4.25935518]],[[4476.9,0.24290001],[4477.3,0.12768746],[4477.4,0.002],[4477.7,2.23333273],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758369489165,[[4476.8,6.72473838],[4476.7,7.968],[4476.6,2.46863467],[4476.3,0.2379],[4467.4,2.70712581]],[[4476.9,0.23480001],[4477.0,0.12548032],[4477.2,0.23480001],[4477.3,0.002],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758369519646,[[4476.8,4.49],[4476.7,4.16477907],[4476.4,2.46763774],[4476.3,0.001],[4476.2,6.037]],[[4476.9,0.12773676],[4477.2,0.20956124],[4477.3,0.002],[4477.4,2.23544873],[4477.7,2.90479273]]]
["bitfinex","ETHUSD",1758369537423,[[4476.8,6.95993838],[4476.7,1.931],[4476.6,2.23383752],[4476.3,0.001],[4476.1,0.66144267]],[[4476.9,0.12773676],[4477.3,0.002],[4477.4,2.80525098],[4477.5,2.23339169],[4477.6,0.2265]]]
["bitfinex","ETHUSD",1758369605033,[[4476.8,21.96809088],[4476.7,0.12775627],[4476.6,2.23383505],[4476.4,6.037],[4476.3,2.23495081]],[[4476.9,0.00200001],[4477.3,0.002],[4477.4,0.002],[4477.8,0.002],[4478.1,0.2448]]]
["bitfinex","ETHUSD",1758369629418,[[4476.8,6.44],[4476.6,2.46022346],[4476.4,6.037],[4476.3,2.23498525],[4476.1,5.03515042]],[[4476.9,0.00200001],[4477.2,0.37469602],[4477.3,2.23549477],[4477.4,0.002],[4478.1,2.36052452]]]
["bitfinex","ETHUSD",1758369650583,[[4476.8,8.91403838],[4476.6,2.2338369],[4476.3,0.001],[4476.1,2.23408328],[4475.7,8.27226685]],[[4476.9,0.00200001],[4477.2,0.12539602],[4477.3,0.002],[4477.4,0.2292],[4477.6,2.23334116]]]
["bitfinex","ETHUSD",1758369664215,[[4476.8,5.644],[4476.3,0.001],[4476.1,6.037],[4476.0,2.23412728],[4475.9,0.001]],[[4476.9,0.62080356],[4477.3,0.002],[4479.8,5.04545557]]]
["bitfinex","ETHUSD",1758369704745,[[4476.8,8.90363838],[4476.6,6.49670223],[4476.3,0.001],[4476.1,8.27105103],[4475.9,0.001]],[[4476.9,0.00200001],[4477.1,0.12556937],[4477.3,0.002],[4477.4,0.002],[4477.6,0.2094101]]]
["bitfinex","ETHUSD",1758369728767,[[4476.8,5.637],[4476.3,0.793],[4476.0,2.23413312],[4475.9,0.001],[4475.6,4.26387642]],[[4476.9,2.60808497],[4477.1,2.23359443],[4477.3,0.002],[4477.4,0.002],[4477.5,4.26287642]]]
["bitfinex","ETHUSD",1758369748969,[[4476.8,1.0413],[4476.7,3.703],[4476.5,2.23387475],[4476.3,0.001],[4476.2,2.23403692]],[[4476.9,0.12759649],[4477.2,2.23355167],[4477.3,0.67350824],[4477.4,5.23545365],[4477.5,0.2398]]]
["bitfinex","ETHUSD",1758369784135,[[4476.8,6.72773838],[4476.6,1.932],[4476.4,4.21829996],[4476.3,0.001],[4476.0,2.23409556]],[[4476.9,0.00200001],[4477.0,0.2419],[4477.3,0.002],[4477.4,0.12757138],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758369822712,[[4476.8,0.001],[4476.6,0.2276],[4476.3,0.001],[4475.9,0.793],[4475.8,2.464]],[[4476.9,9.53360371],[4477.1,2.23358964],[4477.2,4.26523708],[4477.3,0.2448],[4477.6,2.23334933]]]
["bitfinex","ETHUSD",1758369884325,[[4476.3,0.001],[4475.9,0.001],[4475.8,0.001],[4475.7,0.246],[4475.0,0.001]],[[4476.4,9.5314872],[4476.5,0.2278],[4476.6,7.27244418],[4476.7,0.5343922],[4477.5,2.01182442]]]
["bitfinex","ETHUSD",1758369919958,[[4475.9,0.2488],[4475.8,0.001],[4475.6,0.001],[4475.2,0.001],[4474.9,0.02334686]],[[4476.0,5.81008957],[4476.2,2.23407104],[4476.4,2.23393798],[4476.8,0.34583923],[4476.9,4.16768849]]]
["bitfinex","ETHUSD",1758370019844,[[4476.2,7.75026785],[4476.0,7.27307839],[4475.9,0.8043786],[4475.8,0.001],[4475.6,1.934]],[[4476.3,0.002],[4476.8,0.002],[4476.9,0.00200001],[4477.2,5.23558015],[4477.3,0.33591738]]]
["bitfinex","ETHUSD",1758370047103,[[4476.2,5.27173006],[4476.1,2.23508088],[4476.0,3.98699996],[4475.9,0.8043786],[4475.8,2.47703448]],[[4476.3,0.12772725],[4476.6,0.4555349],[4476.8,2.23575038],[4476.9,3.00200001],[4610.9,0.01]]]
["bitfinex","ETHUSD",1758370061637,[[4476.2,5.27173006],[4476.1,4.26348745],[4476.0,8.15312218],[4475.9,1.0461786],[4475.8,0.001]],[[4476.3,0.12777063],[4476.6,0.45601771],[4476.7,2.23379465],[4476.8,0.002],[4476.9,3.00200001]]]
["bitfinex","ETHUSD",1758370127861,[[4476.1,0.001],[4475.9,0.001],[4475.8,0.001],[4475.7,3.7],[4475.5,0.2435]],[[4476.2,6.11032568],[4476.3,0.21163302],[4476.4,2.23393907],[4476.5,3.699],[4476.7,2.23382136]]]
["bitfinex","ETHUSD",1758370231798,[[4476.1,0.001],[4475.9,0.001],[4475.8,0.2427],[4475.7,0.001],[4475.6,0.001]],[[4476.2,13.53398573],[4476.3,0.21163302],[4476.4,2.23393907],[4476.7,2.34667321],[4476.8,6.19977663]]]
["bitfinex","ETHUSD",1758370257978,[[4476.1,0.2484],[4475.9,0.02334187],[4475.8,0.001],[4475.7,0.001],[4475.6,0.001]],[[4476.2,2.56932386],[4476.3,0.21163302],[4476.5,2.23391035],[4476.6,3.0],[4476.7,3.699]]]
["bitfinex","ETHUSD",1758370319626,[[4476.1,8.3076358],[4476.0,4.26382035],[4475.9,2.23517285],[4475.8,0.21065232],[4475.7,1.933]],[[4476.2,0.002],[4476.3,0.002],[4476.5,0.12572854],[4476.7,0.002],[4476.8,0.002]]]
["bitfinex","ETHUSD",1758370353874,[[4476.1,8.42345503],[4475.9,2.23518501],[4475.8,0.001],[4475.7,10.62862133],[4475.6,8.2732933]],[[4476.2,0.002],[4476.3,0.002],[4476.5,0.12576796],[4476.6,0.2414],[4476.7,0.002]]]
["bitfinex","ETHUSD",1758370375773,[[4476.1,10.12885503],[4475.9,2.46868501],[4475.8,5.03619794],[4475.7,0.44580102],[4475.6,8.2732933]],[[4476.2,0.002],[4476.3,0.002],[4476.5,0.2288],[4476.7,0.002],[4605.9,0.01]]]
["bitfinex","ETHUSD",1758370381277,[[4476.1,10.12885503],[4475.9,2.23518501],[4475.8,5.03619794],[4475.7,0.44580102],[4475.6,8.5067933]],[[4476.2,0.002],[4476.3,0.2308],[4476.7,0.002],[4605.9,0.01],[4606.9,0.01]]]
["bitfinex","ETHUSD",1758370454689,[[4476.7,6.421],[4476.5,2.23388049],[4476.3,0.001],[4476.2,2.23403755],[4476.1,0.001]],[[4476.8,0.89919621],[4476.9,0.00200001],[4477.1,0.002],[4477.2,2.23554358],[4477.3,4.2650232]]]
["bitfinex","ETHUSD",1758370489942,[[4476.6,4.492],[4476.4,2.1787],[4476.3,0.001],[4476.2,2.23502859],[4476.0,2.23413419]],[[4476.7,0.12532136],[4476.8,0.002],[4476.9,2.48549732],[4477.1,0.002],[4613.9,0.01]]]
["bitfinex","ETHUSD",1758370502497,[[4476.7,0.81433788],[4476.6,3.7],[4476.4,1.932],[4476.3,2.23495169],[4476.2,0.001]],[[4476.8,0.12773538],[4476.9,0.00200001],[4477.1,2.235594],[4477.2,0.2392],[4477.3,0.002]]]
["bitfinex","ETHUSD",1758370590287,[[4476.6,0.001],[4476.5,0.792],[4476.4,3.697],[4476.3,0.001],[4476.2,0.2474]],[[4476.7,2.57119247],[4476.8,0.67356687],[4476.9,2.46240113],[4477.1,0.002],[4477.2,10.19646729]]]
["bitfinex","ETHUSD",1758370671991,[[4476.6,24.83177004],[4476.4,2.23393094],[4476.3,0.001],[4476.2,0.001],[4476.1,9.29504386]],[[4476.7,0.002],[4476.8,0.002],[4476.9,0.00200001],[4477.1,0.002],[4477.2,0.002]]]
["bitfinex","ETHUSD",1758370708433,[[4476.6,6.422],[4476.3,0.001],[4476.2,3.98799996],[4476.1,2.23505276],[4475.7,0.001]],[[4476.7,0.23],[4476.8,0.002],[4476.9,0.00200001],[4477.0,4.26064184],[4477.1,0.12752529]]]
["bitfinex","ETHUSD",1758370719230,[[4476.6,6.422],[4476.4,2.23390485],[4476.3,0.001],[4476.2,0.229],[4476.1,0.001]],[[4476.7,0.23],[4476.8,0.232],[4476.9,0.00200001],[4477.1,2.23559973],[4477.3,6.4961318]]]
["bitfinex","ETHUSD",1758370811030,[[4476.6,1.0311],[4476.4,0.02233937],[4476.3,5.93397322],[4476.2,0.001],[4476.1,6.49882494]],[[4476.7,0.12777704],[4476.8,0.232],[4476.9,3.00200001],[4477.0,2.2336414],[4477.1,0.21166676]]]
["bitfinex","ETHUSD",1758370899738,[[4476.6,0.001],[4476.4,0.2266],[4476.3,0.001],[4476.2,0.001],[4476.1,0.001]],[[4476.7,9.26922391],[4476.8,0.232],[4476.9,4.16769183],[4477.0,5.26616272],[4477.1,2.23559401]]]
["bitfinex","ETHUSD",1758370929858,[[4476.6,0.001],[4476.3,0.2292],[4476.2,0.001],[4476.1,0.001],[4475.1,1.933]],[[4476.7,5.57127439],[4476.8,0.232],[4476.9,4.16769183],[4477.1,2.23559401],[4477.3,0.2448]]]
["bitfinex","ETHUSD",1758371044142,[[4475.6,0.2398],[4475.4,0.001],[4475.3,0.001],[4475.2,0.001],[4475.1,0.001]],[[4475.7,5.36184361],[4475.8,3.78858316],[4475.9,2.23419687],[4476.1,0.2276],[4476.2,2.23607573]]]
["bitfinex","ETHUSD",1758371161784,[[4475.6,0.001],[4475.4,0.001],[4475.3,0.001],[4475.2,0.001],[4475.1,0.2305]],[[4475.7,13.53706114],[4475.8,0.08958316],[4475.9,2.23419687],[4476.2,4.47677027],[4476.7,0.27398043]]]
["bitfinex","ETHUSD",1758371249571,[[4475.2,0.001],[4475.1,0.001],[4474.4,2.123],[4474.3,1.933],[4473.3,2.23547227]],[[4475.3,10.94777189],[4475.5,2.23441906],[4475.6,4.00569454],[4475.7,2.23628737],[4476.2,6.52407532]]]
["bitfinex","ETHUSD",1758371299775,[[4474.7,1e-08],[4474.5,0.001],[4474.4,0.2503],[4474.3,0.001],[4472.7,2.23576964]],[[4474.8,13.62934662],[4475.0,2.23463687],[4475.2,4.26891318],[4475.3,2.35016455],[4475.4,0.2449]]]
["bitfinex","ETHUSD",1758371417546,[[4474.7,0.23970001],[4474.6,0.001],[4474.5,0.001],[4474.4,0.001],[4474.3,0.001]],[[4474.8,5.66193623],[4475.0,2.23463687],[4475.1,3.699],[4475.3,2.35016455],[4475.4,1.933]]]
["bitfinex","ETHUSD",1758371462364,[[4474.7,3.69800001],[4474.6,0.793],[4474.5,0.2508],[4474.4,0.001],[4474.3,1.934]],[[4474.8,0.2171953],[4475.1,0.2355],[4475.3,0.21172233],[4475.9,6.97342791],[4478.7,6.7037626]]]
["bitfinex","ETHUSD",1758371465039,[[4474.7,5.19258001],[4474.6,2.23583389],[4474.5,0.001],[4474.4,0.001],[4474.3,4.1689518]],[[4474.8,0.002],[4475.2,0.1257352],[4475.3,2.23649774],[4475.6,2.46084224],[4481.1,6.43010115]]]
["bitfinex","ETHUSD",1758371509214,[[4474.7,13.11906665],[4474.6,0.001],[4474.5,2.23588599],[4474.4,0.2277],[4474.3,0.2181953]],[[4474.8,0.002],[4475.0,0.4645953],[4475.1,0.12577438],[4475.3,0.002],[4475.5,2.23440408]]]
["bitfinex","ETHUSD",1758371537522,[[4474.7,13.11406665],[4474.6,0.001],[4474.5,2.23588599],[4474.4,0.4753],[4474.3,0.001]],[[4474.8,0.002],[4475.0,0.2451],[4475.1,0.2451],[4475.3,0.002],[4475.6,2.2343848]]]
["bitfinex","ETHUSD",1758371562254,[[4474.7,6.422],[4474.6,0.001],[4474.5,3.98799996],[4474.4,0.001],[4474.3,0.001]],[[4474.8,3.27044448],[4475.2,4.26569567],[4475.3,0.002],[4476.2,6.699]]]
["bitfinex","ETHUSD",1758371607446,[[4474.7,13.33934659],[4474.6,0.001],[4474.5,2.23585363],[4474.4,0.001],[4474.3,0.001]],[[4474.8,0.002],[4475.1,0.6717428],[4475.3,0.002],[4475.4,0.2455],[4475.5,2.23441401]]]
["bitfinex","ETHUSD",1758371639722,[[4474.7,6.86945995],[4474.6,2.23582252],[4474.5,0.2366],[4474.4,2.23593375],[4474.3,4.21639996]],[[4474.8,0.002],[4475.0,0.2284],[4475.2,0.2455],[4475.3,2.23650313],[4479.2,4.0188559]]]
["bitfinex","ETHUSD",1758371694160,[[4474.6,0.001],[4474.5,0.001],[4474.4,0.001],[4474.3,0.001],[4474.2,0.001]],[[4474.7,5.57179812],[4474.8,2.90861946],[4475.0,2.23464293],[4475.2,0.002],[4476.8,7.19646326]]]
["bitfinex","ETHUSD",1758371758257,[[4473.6,1e-08],[4473.4,0.2274],[4473.2,0.001],[4473.1,0.01],[4472.5,3.98699996]],[[4473.7,9.26895565],[4474.1,0.28859227],[4474.2,7.51494008],[4480.4,33.044],[4600.9,0.01]]]
["bitfinex","ETHUSD",1758371826076,[[4473.2,0.001],[4473.1,0.011],[4472.9,0.1448],[4472.7,0.001],[4471.7,3.98699996]],[[4473.3,9.35925992],[4473.5,2.23541993],[4473.6,2.23533619],[4473.7,0.002],[4473.8,2.23523626]]]
["bitfinex","ETHUSD",1758371888362,[[4472.7,0.001],[4472.6,0.001],[4472.2,0.1458],[4472.1,0.01],[4471.8,3.98699996]],[[4472.8,5.71554681],[4472.9,3.699],[4473.0,6.50791439],[4473.1,0.11384227],[4473.2,2.23553608]]]
["bitfinex","ETHUSD",1758371938457,[[4472.7,3.86608416],[4472.6,0.001],[4472.5,8.44212151],[4472.2,5.93699678],[4472.1,0.01]],[[4472.8,0.002],[4473.1,0.002],[4473.3,0.1488],[4473.6,0.002],[4473.8,0.12552732]]]
["bitfinex","ETHUSD",1758371980066,[[4473.6,13.33896977],[4473.4,2.2354286],[4473.3,7.06],[4473.2,0.08958576],[4472.9,7.27792408]],[[4473.7,0.2342],[4474.0,0.002],[4474.1,0.002],[4474.2,0.002],[4479.1,7.25]]]
["bitfinex","ETHUSD",1758372007584,[[4473.9,0.792],[4473.8,3.7],[4473.6,1.934],[4473.3,3.97899996],[4473.2,2.23650714]],[[4474.0,2.36278205],[4474.1,0.002],[4474.2,0.002],[4474.6,0.002],[4474.7,2.23682074]]]
["bitfinex","ETHUSD",1758372044640,[[4473.9,4.77099996],[4473.8,5.634],[4473.6,0.001],[4473.5,0.2379],[4473.4,0.001]],[[4474.0,0.002],[4474.1,2.23710279],[4474.2,0.2365],[4474.3,2.23499262],[4474.6,0.67395194]]]
["bitfinex","ETHUSD",1758372104590,[[4473.8,7.67799996],[4473.6,0.001],[4473.4,0.001],[4473.3,1.934],[4472.5,15.33788183]],[[4473.9,2.56960538],[4474.0,5.7162474],[4474.1,2.47051894],[4474.2,0.002],[4474.3,2.23499104]]]
["bitfinex","ETHUSD",1758372177384,[[4473.2,0.001],[4473.0,0.2438],[4472.9,0.001],[4472.7,0.001],[4472.6,1.933]],[[4473.3,9.93267252],[4473.4,3.702],[4473.5,2.23541909],[4473.7,2.23531915],[4473.9,2.4521773]]]
["bitfinex","ETHUSD",1758372245917,[[4472.1,0.011],[4472.0,0.2288],[4471.8,0.001],[4471.6,3.97899996],[4471.4,1.935]],[[4472.4,14.31760956],[4472.5,0.35378629],[4472.6,2.23586934],[4472.8,2.484736],[4473.6,0.002]]]
["bitfinex","ETHUSD",1758372284327,[[4472.3,0.001],[4472.1,0.011],[4471.8,0.2438],[4471.6,3.97899996],[4470.2,2.23700091]],[[4472.4,9.27084743],[4472.5,0.2428],[4472.6,6.5089554],[4472.7,0.002],[4472.9,2.46353339]]]
["bitfinex","ETHUSD",1758372339598,[[4472.3,0.001],[4472.1,0.011],[4472.0,3.97899996],[4471.8,3.702],[4470.7,0.2419]],[[4472.4,5.57071945],[4472.5,0.2428],[4472.6,2.47944118],[4472.7,0.002],[4472.8,3.701]]]
["bitfinex","ETHUSD",1758372406633,[[4471.8,0.001],[4471.4,1.935],[4471.1,3.98899996],[4471.0,3.701],[4470.2,2.23702021]],[[4471.9,9.84401077],[4472.0,2.90855479],[4472.2,0.2409],[4472.3,5.93598595],[4472.6,2.23584118]]]
["bitfinex","ETHUSD",1758372461792,[[4471.8,0.001],[4471.5,3.97899996],[4471.4,3.9378],[4471.3,0.001],[4350.3,0.19880566]],[[4471.9,5.5710193],[4472.0,2.90855479],[4472.1,0.002],[4472.3,2.48428595],[4472.5,5.04875737]]]
["bitfinex","ETHUSD",1758372543922,[[4471.8,8.72106231],[4471.4,4.17140349],[4471.1,2.24653953],[4470.9,0.001],[4470.7,2.2367806]],[[4471.9,0.12560136],[4472.0,0.67241884],[4472.1,0.002],[4472.4,2.23594546],[4472.5,0.2271]]]
["bitfinex","ETHUSD",1758372593412,[[4472.0,5.49886901],[4471.9,3.97899996],[4471.8,0.001],[4471.7,0.234],[4471.5,2.2363804]],[[4472.1,0.67422446],[4472.5,2.23588923],[4472.6,0.002],[4472.7,2.23780378],[4473.0,0.2271]]]
["bitfinex","ETHUSD",1758372618638,[[4472.0,11.806624],[4471.8,2.47833035],[4471.7,7.06],[4471.5,0.001],[4471.4,4.17138698]],[[4472.1,0.002],[4472.5,0.2436],[4472.6,0.09161908],[4472.7,0.002],[4472.9,2.23570029]]]
["bitfinex","ETHUSD",1758372644320,[[4472.0,13.64800492],[4471.9,0.2436],[4471.8,2.23723346],[4471.6,7.3011],[4471.5,0.001]],[[4472.1,0.002],[4472.3,0.2436],[4472.6,0.002],[4472.7,2.36350761],[4473.5,5.235388]]]
["bitfinex","ETHUSD",1758372688691,[[4472.0,10.40399996],[4471.8,0.001],[4471.5,2.48015423],[4471.4,6.045],[4471.3,0.001]],[[4472.1,0.002],[4472.2,2.9083144],[4472.4,2.2359376],[4472.6,0.002],[4472.7,5.04881311]]]
["bitfinex","ETHUSD",1758372688857,[[4472.0,10.40399996],[4471.8,0.001],[4471.5,2.48015423],[4471.4,6.045],[4471.3,0.001]],[[4472.1,0.002],[4472.2,2.9083144],[4472.3,0.2374],[4472.4,2.2359376],[4472.6,0.002]]]
["bitfinex","ETHUSD",1758372793128,[[4472.0,8.46999996],[4471.8,1.935],[4471.7,0.2428],[4471.5,0.001],[4471.4,0.001]],[[4472.1,0.12767637],[4472.3,0.67219886],[4472.4,2.23594108],[4472.6,0.2276],[4472.7,4.27482808]]]
["bitfinex","ETHUSD",1758372802271,[[4472.0,8.46999996],[4471.8,2.1688],[4471.5,2.23738383],[4471.4,0.001],[4471.3,2.23748044]],[[4472.1,0.12762419],[4472.2,2.23605138],[4472.4,0.2325],[4472.5,2.90808486],[4472.6,0.002]]]
["bitfinex","ETHUSD",1758372854458,[[4472.0,4.491],[4471.9,1.934],[4471.8,0.001],[4471.7,3.97899996],[4471.5,2.23736985]],[[4472.1,0.79995127],[4472.2,2.23604005],[4472.4,0.241],[4472.5,2.23590525],[4472.6,0.002]]]
["bitfinex","ETHUSD",1758372955318,[[4472.0,9.11259996],[4471.9,1.934],[4471.8,0.001],[4471.7,2.23628494],[4471.5,0.2438]],[[4472.1,0.002],[4472.3,0.242],[4472.5,2.32551291],[4472.6,0.002],[4472.7,2.2377869]]]
["bitfinex","ETHUSD",1758372979308,[[4472.0,9.11259996],[4471.9,4.17017406],[4471.8,0.001],[4471.7,0.2428],[4471.6,2.47833011]],[[4472.1,0.002],[4472.3,0.242],[4472.4,0.12569892],[4472.5,0.242],[4472.6,2.23784033]]]
["bitfinex","ETHUSD",1758373017688,[[4472.0,9.54463595],[4471.9,0.35892518],[4471.8,6.21623465],[4471.5,6.50835206],[4471.4,0.001]],[[4472.1,0.002],[4472.6,0.002],[4472.7,0.36292518],[4473.7,3.0]]]
["bitfinex","ETHUSD",1758373061227,[[4472.5,18.92926717],[4472.4,2.98852983],[4472.2,2.23600272],[4472.1,0.2303],[4464.2,11.2674265]],[[4472.6,0.002],[4472.7,0.002],[4472.8,0.2262],[4473.0,0.002],[4473.1,0.002]]]
["bitfinex","ETHUSD",1758373141586,[[4472.5,12.465],[4472.2,2.23602558],[4472.1,0.001],[4472.0,6.21612071],[4471.9,0.2271]],[[4472.6,0.9192528],[4472.7,4.27326036],[4473.0,2.2376494],[4473.1,0.002],[4473.2,2.23753823]]]
["bitfinex","ETHUSD",1758373155645,[[4472.5,2.726],[4472.3,2.23596916],[4472.1,2.46987921],[4472.0,6.044],[4471.5,6.21638148]],[[4472.6,0.6740528],[4472.7,0.002],[4472.8,4.51076036],[4473.0,2.23763762],[4473.1,0.002]]]
["bitfinex","ETHUSD",1758373212716,[[4472.5,6.421],[4472.1,6.044],[4472.0,0.001],[4471.9,2.23616788],[4471.8,0.001]],[[4472.6,3.15858877],[4472.7,0.002],[4472.8,5.04538989],[4473.0,0.002],[4476.6,0.36154706]]]
["bitfinex","ETHUSD",1758373274879,[[4472.5,5.8781],[4472.1,0.001],[4472.0,0.001],[4471.8,2.23721622],[4471.6,0.793]],[[4472.6,6.03446032],[4472.7,0.002],[4472.8,2.23576072],[4473.0,0.002],[4473.1,4.50348514]]]
["bitfinex","ETHUSD",1758373299108,[[4472.5,6.6711],[4472.1,2.23705109],[4472.0,0.001],[4471.9,2.23615867],[4350.8,0.5]],[[4472.6,0.12648894],[4472.7,0.67412959],[4472.8,3.0],[4472.9,2.23569553],[4473.0,0.002]]]
["bitfinex","ETHUSD",1758373366008,[[4472.5,0.001],[4472.1,0.001],[4472.0,0.001],[4471.8,0.001],[4471.7,0.233]],[[4472.6,10.74277581],[4472.7,3.701],[4472.8,2.2357477],[4473.0,0.27415664],[4473.1,4.59363316]]]
["bitfinex","ETHUSD",1758373441294,[[4472.5,0.001],[4472.1,0.2262],[4472.0,0.001],[4471.8,4.491],[4471.7,1.934]],[[4472.6,6.24353274],[4472.7,0.002],[4472.8,2.4761477],[4473.0,3.7],[4473.3,5.88916261]]]
["bitfinex","ETHUSD",1758373525930,[[4472.5,0.00664],[4472.4,3.698],[4472.1,0.001],[4472.0,2.727],[4471.7,0.2253]],[[4472.6,6.24384929],[4472.7,4.98640916],[4472.8,2.46084716],[4473.0,0.002],[4603.9,0.01]]]
["bitfinex","ETHUSD",1758373575674,[[4472.5,0.00664],[4472.1,0.243],[4472.0,0.001],[4471.8,0.001],[4471.6,3.699]],[[4472.6,12.13380215],[4472.7,3.7],[4472.8,2.48394716],[4473.0,0.002],[4479.7,54.524]]]
["bitfinex","ETHUSD",1758373659080,[[4472.5,0.00100001],[4472.1,0.001],[4472.0,0.001],[4471.8,0.001],[4471.7,0.2476]],[[4472.6,6.4796407],[4472.7,8.68509544],[4472.8,2.23574716],[4473.0,0.27415664],[4473.2,2.359]]]
["bitfinex","ETHUSD",1758373754375,[[4472.5,0.00100001],[4472.1,0.2375],[4472.0,0.001],[4471.8,0.001],[4470.6,2.23682151]],[[4472.6,14.92864641],[4472.7,0.002],[4472.8,2.23574716],[4472.9,0.2383],[4473.0,1.936]]]
["bitfinex","ETHUSD",1758373799164,[[4472.5,0.00100001],[4472.1,0.2436],[4472.0,0.001],[4471.8,0.001],[4470.7,3.02877473]],[[4472.6,15.83143631],[4472.7,0.002],[4472.8,2.23574716],[4473.0,0.002],[4604.9,0.01]]]
["bitfinex","ETHUSD",1758373833390,[[4472.6,5.12377697],[4472.5,0.69348122],[4472.3,0.2277],[4472.2,6.21503474],[4471.6,0.45703706]],[[4472.7,0.002],[4473.0,0.2378],[4473.1,2.23760254],[4473.2,0.002],[4473.3,0.002]]]
["bitfinex","ETHUSD",1758373894362,[[4473.2,6.72853608],[4473.1,0.001],[4473.0,2.23563063],[4472.9,0.2422],[4472.7,3.97999996]],[[4473.3,0.2422],[4473.6,0.002],[4474.0,0.002],[4474.1,2.23709553],[4474.3,2.234993]]]
["bitfinex","ETHUSD",1758373916216,[[4473.1,4.495],[4472.7,0.001],[4472.6,1.934],[4472.5,6.21588224],[4472.4,0.226]],[[4473.2,2.47553608],[4473.3,0.002],[4473.4,2.23544407],[4473.5,0.002],[4473.6,0.002]]]
["bitfinex","ETHUSD",1758374006860,[[4472.7,0.001],[4472.6,0.001],[4472.5,0.00100001],[4472.1,0.001],[4353.7,0.0137449]],[[4472.8,10.87369682],[4472.9,3.701],[4473.0,2.23566842],[4473.2,2.23753608],[4473.3,0.002]]]
["bitfinex","ETHUSD",1758374088676,[[4472.5,1e-08],[4472.3,0.001],[4472.2,0.2324],[4472.0,0.001],[4471.1,0.01]],[[4472.6,14.34787673],[4472.7,2.23578599],[4472.9,0.64984419],[4473.0,2.23566842],[4473.1,0.002]]]
["bitfinex","ETHUSD",1758374217449,[[4472.5,1e-08],[4472.3,0.001],[4472.2,0.001],[4472.1,0.001],[4472.0,0.2471]],[[4472.6,14.34787299],[4472.7,2.23578599],[4472.8,0.2414],[4472.9,0.40714419],[4473.0,2.23566842]]]
["bitfinex","ETHUSD",1758374269137,[[4472.5,0.23020001],[4472.3,0.001],[4472.2,0.001],[4472.1,0.001],[4472.0,0.02336135]],[[4472.6,5.66252658],[4472.8,2.23576954],[4472.9,4.10714419],[4473.1,2.23762324],[4473.2,0.002]]]
["bitfinex","ETHUSD",1758374314824,[[4472.5,0.02235886],[4472.4,2.726],[4472.3,0.2353],[4472.2,0.001],[4472.1,2.23707818]],[[4472.6,0.002],[4472.8,2.23574248],[4472.9,3.64874419],[4473.0,2.23564681],[4473.1,0.2757197]]]
["bitfinex","ETHUSD",1758374367943,[[4472.5,8.44447308],[4472.4,2.1604],[4472.3,6.21598513],[4472.2,0.001],[4472.1,2.23708408]],[[4472.6,0.002],[4473.1,0.2284],[4473.2,0.002],[4473.3,0.002],[4473.4,0.12583173]]]
["bitfinex","ETHUSD",1758374432340,[[4472.5,7.85583943],[4472.4,5.91299996],[4472.3,2.23696308],[4472.2,0.001],[4472.1,0.001]],[[4472.6,0.002],[4473.1,0.002],[4473.2,0.002],[4473.3,0.002],[4473.4,0.2363]]]
["bitfinex","ETHUSD",1758374502627,[[4472.5,16.67888593],[4472.4,1.934],[4472.3,2.23697562],[4472.2,0.001],[4472.1,0.2444]],[[4472.6,0.002],[4472.8,0.2434],[4473.1,0.002],[4473.2,0.2454],[4473.3,7.21754295]]]
["bitfinex","ETHUSD",1758374583653,[[4473.0,16.85561341],[4472.9,5.23568602],[4472.7,0.2274],[4472.6,7.06],[4472.5,12.32092212]],[[4473.1,0.002],[4473.2,0.002],[4473.3,0.002],[4473.5,0.002],[4474.8,2.2347509]]]
["bitfinex","ETHUSD",1758374612367,[[4474.0,9.15769081],[4473.9,4.0762],[4473.8,2.46333626],[4473.7,4.97860881],[4473.5,7.43465732]],[[4474.1,0.002],[4474.4,0.2389],[4474.5,0.002],[4475.5,4.97860881],[4476.0,2.32370511]]]
["bitfinex","ETHUSD",1758374678938,[[4474.4,12.36601293],[4474.3,10.06226291],[4474.2,5.87839992],[4474.1,2.19576202],[4474.0,15.98059957]],[[4474.5,1e-08],[4474.9,0.012],[4475.3,0.002],[4476.2,0.2383],[4476.6,0.12580812]]]
["bitfinex","ETHUSD",1758374735038,[[4474.4,10.527],[4474.3,4.16797364],[4474.1,0.001],[4474.0,2.23613231],[4473.5,2.23634927]],[[4474.5,0.22830001],[4474.7,4.97702209],[4474.9,0.012],[4475.0,2.2366451],[4475.2,2.90632636]]]
["bitfinex","ETHUSD",1758374780854,[[4474.4,4.489],[4474.3,1.933],[4474.2,0.2433],[4474.1,2.23608586],[4474.0,0.001]],[[4474.5,1e-08],[4474.7,0.12583631],[4474.8,0.6718466],[4474.9,3.012],[4475.0,2.47795015]]]
["bitfinex","ETHUSD",1758374808730,[[4474.4,9.77518396],[4474.3,0.001],[4474.2,2.23501973],[4474.1,0.001],[4474.0,0.001]],[[4474.5,1e-08],[4474.9,0.012],[4475.0,0.002],[4475.2,0.1258342],[4475.3,0.002]]]
["bitfinex","ETHUSD",1758374845720,[[4474.4,13.14152153],[4474.3,0.264],[4474.2,7.21293385],[4474.1,0.001],[4474.0,0.001]],[[4474.5,1e-08],[4474.9,0.012],[4475.0,0.002],[4475.2,0.08955908],[4475.3,0.002]]]
["bitfinex","ETHUSD",1758374906373,[[4475.3,11.48515444],[4475.2,6.54618901],[4475.0,8.11102823],[4474.8,7.061],[4474.6,2.23483663]],[[4475.4,1e-08],[4475.8,0.002],[4475.9,0.012],[4476.0,0.2252],[4477.0,0.08953444]]]
["bitfinex","ETHUSD",1758374948628,[[4475.7,6.72128737],[4475.5,6.33153241],[4475.3,28.51838994],[4475.2,0.52611417],[4475.1,0.2396]],[[4475.8,0.002],[4475.9,0.012],[4476.3,0.002],[4477.8,5.2332562],[4609.0,0.00400661]]]
["bitfinex","ETHUSD",1758374993751,[[4475.7,14.66438734],[4475.5,2.23438721],[4475.3,0.001],[4475.2,0.1486],[4475.1,2.23454902]],[[4475.8,0.1506],[4475.9,0.012],[4476.0,0.1486],[4476.3,0.002]]]
["bitfinex","ETHUSD",1758375052196,[[4475.7,19.51573869],[4475.6,0.08953082],[4475.5,2.23438221],[4475.3,0.001],[4475.2,2.23449328]],[[4475.8,0.002],[4475.9,0.012],[4476.3,0.1506],[4476.7,0.002],[4476.9,0.12574308]]]
["bitfinex","ETHUSD",1758375108708,[[4476.2,9.02611093],[4476.1,3.66809997],[4476.0,9.392878],[4475.8,2.23423745],[4475.6,7.06]],[[4476.3,0.002],[4476.7,0.002],[4476.9,1e-08],[4477.5,0.08951499],[4477.9,0.13573744]]]
["bitfinex","ETHUSD",1758375133566,[[4476.2,14.6384109],[4476.1,7.06],[4476.0,10.29175281],[4475.8,2.23523745],[4475.7,6.96155135]],[[4476.3,0.002],[4476.7,0.002],[4476.8,0.1506],[4476.9,1e-08],[4477.7,0.12571998]]]
["bitfinex","ETHUSD",1758375181314,[[4476.6,18.35393815],[4476.5,2.23388808],[4476.3,0.2293],[4476.1,2.38564749],[4475.8,0.001]],[[4476.7,0.002],[4476.8,0.002],[4476.9,1e-08],[4477.0,0.1506],[4477.4,0.1486]]]
["bitfinex","ETHUSD",1758375240112,[[4476.6,25.6144888],[4476.5,2.23388808],[4476.4,7.06],[4476.3,0.001],[4471.9,6.43852945]],[[4476.7,0.002],[4476.8,0.002],[4476.9,1e-08],[4477.2,0.002],[4479.6,0.11382432]]]
["bitfinex","ETHUSD",1758375272343,[[4476.8,14.62036101],[4476.7,2.38238828],[4476.6,6.037],[4476.4,5.87160743],[4475.3,2.23548216]],[[4476.9,1e-08],[4477.2,0.002],[4477.6,0.09150878],[4477.8,0.1486],[4478.0,0.12572646]]]
["bitfinex","ETHUSD",1758375293028,[[4476.8,20.26316844],[4476.7,2.38238828],[4476.6,6.268],[4476.4,7.06],[4476.3,9.4789803]],[[4476.9,0.00200001],[4477.2,0.002],[4477.4,0.002],[4477.6,0.1486],[4478.3,0.12565505]]]
["bitfinex","ETHUSD",1758375331570,[[4476.8,25.39750812],[4476.7,2.38238828],[4476.6,0.2365],[4476.3,9.4789803],[4475.0,0.22079487]],[[4476.9,0.00200001],[4477.2,0.002],[4477.4,0.1506],[4477.8,0.002],[4478.1,0.21725428]]]
["bitfinex","ETHUSD",1758375381463,[[4476.8,14.68773838],[4476.7,2.38438829],[4476.3,0.001],[4476.2,6.12970035],[4476.1,0.001]],[[4476.9,0.15060001],[4477.0,0.15060001],[4477.2,0.002],[4477.4,0.002],[4477.8,2.23524965]]]
["bitfinex","ETHUSD",1758375427170,[[4476.8,12.454],[4476.7,2.23378293],[4476.4,2.23391213],[4476.3,3.66709997],[4476.2,0.2289]],[[4476.9,0.00200001],[4477.0,0.15060001],[4477.1,0.12577492],[4477.2,0.1506],[4477.4,2.23544424]]]
["bitfinex","ETHUSD",1758375458150,[[4476.8,8.87693838],[4476.6,2.23383481],[4476.5,6.18860001],[4476.3,0.001],[4476.2,3.66609997]],[[4476.9,0.00200001],[4477.0,0.15060001],[4477.2,0.002],[4477.4,0.002],[4477.5,0.12572779]]]
["bitfinex","ETHUSD",1758375502650,[[4476.8,8.65173838],[4476.7,9.79261757],[4476.6,2.45883481],[4476.3,0.001],[4475.7,0.001]],[[4476.9,0.00200001],[4477.1,0.0915176],[4477.2,0.002],[4477.4,0.1506],[4477.5,0.12571657]]]
["bitfinex","ETHUSD",1758375544693,[[4476.8,6.418],[4476.7,6.037],[4476.5,2.47858698],[4476.3,0.001],[4462.6,12.0722427]],[[4476.9,0.00200001],[4477.1,0.12557938],[4477.2,2.36112477],[4477.3,0.1486],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758375575954,[[4476.8,6.418],[4476.7,6.037],[4476.6,2.23382584],[4476.5,0.2484],[4476.4,2.23392187]],[[4476.9,0.00200001],[4477.2,0.1506],[4477.3,0.27427777],[4477.4,2.23545633],[4479.7,2.01182442]]]
["bitfinex","ETHUSD",1758375626420,[[4475.9,0.001],[4475.8,0.001],[4475.7,0.001],[4475.4,2.1817],[4475.3,0.001]],[[4476.0,15.81974117],[4476.1,0.002],[4476.2,2.38163779],[4476.9,0.11446692],[4477.4,2.25417362]]]
["bitfinex","ETHUSD",1758375688853,[[4475.7,0.001],[4475.4,0.001],[4475.3,0.2366],[4475.2,0.001],[4474.8,0.001]],[[4475.8,14.33865985],[4475.9,2.23418753],[4476.1,0.002],[4476.2,2.47783779],[4482.5,42.68915173]]]
["bitfinex","ETHUSD",1758375785490,[[4475.7,0.2281],[4475.6,0.001],[4475.4,0.001],[4475.3,0.001],[4475.2,0.001]],[[4475.8,5.66114245],[4475.9,5.93118753],[4476.1,0.002],[4476.2,2.23403779],[4476.5,6.12542832]]]
["bitfinex","ETHUSD",1758375828053,[[4475.7,3.9251],[4475.6,0.001],[4475.4,1.933],[4475.3,2.23547661],[4475.2,0.001]],[[4475.8,0.21739171],[4475.9,0.20968037],[4476.1,2.2361017],[4476.3,2.47459935],[4480.0,3.88066905]]]
["bitfinex","ETHUSD",1758375855532,[[4475.7,3.9241],[4475.6,0.001],[4475.4,1.933],[4475.3,2.23548399],[4475.2,0.001]],[[4475.8,0.21739332],[4476.0,5.23414215],[4476.1,4.97776996],[4476.3,2.23599888],[4476.4,0.2462]]]
["bitfinex","ETHUSD",1758375882478,[[4475.7,7.85214005],[4475.6,0.001],[4475.4,4.16743333],[4475.3,0.001],[4475.0,0.001]],[[4475.8,0.002],[4476.1,0.002],[4476.3,0.2479],[4476.4,2.23395356],[4476.6,0.002]]]
["bitfinex","ETHUSD",1758375902911,[[4475.7,6.72328737],[4475.6,1.933],[4475.5,2.45998182],[4475.4,0.2373],[4475.3,0.001]],[[4475.8,0.002],[4476.0,0.79732996],[4476.1,0.002],[4476.2,0.2374],[4476.6,0.21157761]]]
["bitfinex","ETHUSD",1758375916607,[[4475.7,8.32318429],[4475.6,1.933],[4475.5,2.23438182],[4475.4,0.001],[4475.3,0.001]],[[4475.8,0.002],[4476.0,0.2394],[4476.1,0.002],[4476.3,0.2394]]]
["bitfinex","ETHUSD",1758375942133,[[4475.7,5.93028737],[4475.6,1.933],[4475.5,2.23438294],[4475.4,0.001],[4475.3,0.2343]],[[4475.8,0.36960632],[4476.1,0.2418],[4476.3,4.97698028],[4476.6,0.002],[4476.7,0.002]]]
["bitfinex","ETHUSD",1758376020443,[[4475.7,14.12413719],[4475.6,1.933],[4475.5,2.23438463],[4475.4,5.87513232],[4475.3,0.001]],[[4475.8,0.002],[4476.1,0.002],[4476.3,0.2319],[4476.6,0.002],[4477.3,0.12552787]]]
["bitfinex","ETHUSD",1758376092681,[[4476.6,8.22511462],[4476.5,14.92116577],[4476.2,2.23403779],[4476.1,5.19823331],[4476.0,2.15958795]],[[4476.7,0.002],[4476.9,0.00200001],[4477.0,0.002],[4477.1,0.002],[4478.6,2.23285967]]]
["bitfinex","ETHUSD",1758376107013,[[4476.6,6.71883818],[4476.5,10.20388808],[4476.2,2.23403779],[4476.1,3.0],[4476.0,0.001]],[[4476.7,0.002],[4476.9,0.00200001],[4477.0,0.14120001],[4477.1,0.002],[4477.9,0.13566335]]]
["bitfinex","ETHUSD",1758376215563,[[4477.4,13.42018776],[4477.2,2.23353881],[4477.0,2.23363859],[4476.8,2.19927644],[4475.7,0.24363137]],[[4477.5,1e-08],[4478.3,0.1352],[4478.9,0.01],[4479.0,0.12552473],[4482.8,17.99337681]]]
["bitfinex","ETHUSD",1758376245427,[[4477.4,14.68943904],[4477.2,2.23353881],[4476.9,2.23365261],[4476.8,0.001],[4476.7,0.13520001]],[[4477.5,0.13520001],[4478.0,0.13720001],[4478.3,0.12552473],[4478.4,0.002],[4478.5,2.23289257]]]
["bitfinex","ETHUSD",1758376272120,[[4477.4,8.65343904],[4477.3,6.037],[4477.2,2.48023881],[4476.9,2.23465261],[4471.9,6.43852945]],[[4477.5,1e-08],[4477.7,0.27040001],[4477.9,0.01],[4478.0,0.1372],[4478.3,0.12566586]]]
["bitfinex","ETHUSD",1758376316360,[[4477.4,5.854],[4477.3,0.001],[4476.9,0.001],[4476.8,0.001],[4476.7,0.792]],[[4477.5,10.81354027],[4477.6,0.002],[4477.7,2.23330233],[4477.9,0.01],[4478.0,0.002]]]
["bitfinex","ETHUSD",1758376354839,[[4477.3,3.696],[4477.2,1.932],[4476.9,0.001],[4476.8,2.23473785],[4476.1,2.23507472]],[[4477.4,0.3352824],[4477.5,5.90685129],[4477.6,0.002],[4478.0,0.1372],[4481.1,5.13930379]]]
["bitfinex","ETHUSD",1758376430272,[[4476.0,0.238],[4475.2,0.001],[4474.8,7.973],[4474.6,3.135],[4474.1,2.24507632]],[[4476.1,13.17163565],[4476.2,11.26792634],[4476.4,2.23397092],[4476.5,0.2408],[4476.6,0.32758572]]]
["bitfinex","ETHUSD",1758376451873,[[4476.0,0.2397],[4475.5,0.001],[4475.2,0.001],[4475.1,2.26792074],[4475.0,0.001]],[[4476.1,12.84715638],[4476.2,7.21303098],[4476.3,3.706],[4476.6,2.23385038],[4476.7,0.002]]]
["bitfinex","ETHUSD",1758376530022,[[4476.0,0.001],[4475.7,0.001],[4475.6,0.2498],[4475.5,1.933],[4475.2,0.001]],[[4476.1,0.57545367],[4476.2,0.002],[4476.6,0.002],[4476.7,0.002],[4477.0,2.23566227]]]
["bitfinex","ETHUSD",1758376563632,[[4476.0,3.7],[4475.9,0.001],[4475.7,0.001],[4475.6,0.001],[4475.4,6.832]],[[4476.1,2.93803712],[4476.2,4.97623644],[4476.4,2.23395919],[4476.5,0.34789536],[4476.6,0.002]]]
["bitfinex","ETHUSD",1758376663432,[[4476.0,1.64954775],[4475.9,3.701],[4475.7,0.001],[4475.6,0.001],[4357.0,1.0]],[[4476.1,0.12773049],[4476.2,0.002],[4476.4,2.35969896],[4476.6,0.002],[4476.7,2.23579698]]]
["bitfinex","ETHUSD",1758376670354,[[4476.0,1.0293],[4475.9,3.701],[4475.8,1.932],[4475.7,2.23527842],[4475.6,0.001]],[[4476.1,0.12773049],[4476.2,0.002],[4476.3,0.12575548],[4476.4,2.23394133],[4476.5,0.2423]]]
["bitfinex","ETHUSD",1758376717622,[[4476.0,3.699],[4475.9,0.001],[4475.7,0.2366],[4475.6,0.001],[4475.5,2.23538439]],[[4476.1,3.46306086],[4476.2,2.23604944],[4476.5,0.2421],[4476.6,2.23588262],[4605.9,0.01]]]
["bitfinex","ETHUSD",1758376841077,[[4475.7,0.24610001],[4475.6,0.001],[4475.5,0.001],[4475.3,0.001],[4475.2,0.001]],[[4475.8,22.62400254],[4476.0,2.23413762],[4476.1,4.16908771],[4476.2,0.002],[4476.3,2.23400582]]]
["bitfinex","ETHUSD",1758376885229,[[4475.5,0.001],[4475.3,0.001],[4475.2,0.001],[4475.1,0.2424],[4474.3,1.933]],[[4475.6,16.90285442],[4475.7,0.32753882],[4475.8,5.88343451],[4476.1,4.16908771],[4476.2,0.002]]]
["bitfinex","ETHUSD",1758376937361,[[4473.2,1.933]],[[4474.5,18.39544063],[4474.6,4.02653882]]]
["bitfinex","ETHUSD",1758376973694,[[4474.2,0.2358],[4474.1,0.61870917],[4474.0,3.706],[4473.9,2.23514418],[4473.7,2.2352782]],[[4474.5,0.33682537],[4474.6,2.23685547],[4474.7,3.0],[4474.8,7.69892935],[4474.9,8.10091816]]]
["bitfinex","ETHUSD",1758376987916,[[4474.4,8.71321725],[4474.3,2.38905092],[4474.2,8.11857049],[4474.1,0.001],[4473.9,2.23514415]],[[4474.5,0.002],[4474.6,0.002],[4475.0,0.002],[4475.4,0.2388],[4475.7,2.23429792]]]
["bitfinex","ETHUSD",1758377027862,[[4474.1,3.706],[4474.0,1.933],[4473.6,2.23632838],[4473.5,0.792],[4473.3,2.46506556]],[[4474.2,0.44803896],[4474.3,2.2349876],[4474.5,1.26389777],[4474.6,2.23685198],[4474.7,4.97859391]]]
["bitfinex","ETHUSD",1758377072467,[[4474.1,3.9304],[4473.6,0.02335336],[4473.5,1.933],[4473.3,2.23547948],[4473.2,0.001]],[[4474.2,5.57200802],[4474.3,0.67397452],[4474.4,2.23494036],[4474.5,0.592],[4474.6,8.68259391]]]
["bitfinex","ETHUSD",1758377145786,[[4474.1,0.001],[4473.7,3.927],[4473.6,0.001],[4473.5,1.933],[4473.2,2.23649765]],[[4474.2,10.55316611],[4474.3,7.7009745],[4474.4,2.47015129],[4474.5,0.592],[4474.6,0.002]]]
["bitfinex","ETHUSD",1758377194992,[[4474.1,0.63226519],[4473.9,0.02235186],[4473.8,5.93623247],[4473.6,0.001],[4473.5,2.23538451]],[[4474.2,0.12786072],[4474.3,0.002],[4474.4,0.20976608],[4474.5,3.592],[4474.6,2.23687699]]]
["bitfinex","ETHUSD",1758377230266,[[4474.1,3.701],[4473.8,0.2454],[4473.6,2.23632906],[4473.5,0.792],[4469.4,3.66609997]],[[4474.2,0.12768944],[4474.3,2.44875461],[4474.4,0.2391],[4474.5,3.592],[4474.6,2.2368491]]]
["bitfinex","ETHUSD",1758377304708,[[4473.6,0.2448],[4473.2,0.02335536],[4473.1,2.2465828],[4472.8,2.23572269],[4472.7,2.725]],[[4473.7,3.33476494],[4473.8,0.2379],[4474.1,2.23708708],[4474.2,10.72999998],[4474.5,0.592]]]
["bitfinex","ETHUSD",1758377332568,[[4473.6,0.001],[4473.2,0.793],[4473.1,0.2425],[4472.7,1.934],[4472.6,2.23582226]],[[4473.7,5.80526757],[4473.8,0.2379],[4473.9,2.23519194],[4474.1,9.58665157],[4603.6,0.0106]]]
["bitfinex","ETHUSD",1758377405967,[[4473.2,0.001],[4473.1,0.011],[4473.0,0.2362],[4472.7,0.001],[4472.3,0.001]],[[4473.3,14.49175951],[4473.5,2.23541934],[4473.6,5.22213185],[4473.7,9.58982502],[4473.8,0.34774696]]]
["bitfinex","ETHUSD",1758377480659,[[4472.7,0.001],[4472.3,0.001],[4472.1,0.2443],[4471.4,0.02236436],[4471.3,7.978]],[[4472.8,23.12183416],[4473.0,2.23566833],[4473.1,2.1676],[4473.2,2.5630749],[4474.0,2.01023588]]]
["bitfinex","ETHUSD",1758377529828,[[4472.6,0.001],[4472.4,0.2326],[4472.3,0.001],[4472.2,0.001],[4471.6,0.792]],[[4472.7,16.88942167],[4472.8,0.2443],[4472.9,7.22056861],[4473.0,0.2338],[4473.1,2.28374696]]]
["bitfinex","ETHUSD",1758377548577,[[4472.3,0.50093202],[4472.2,2.23702281],[4472.0,5.9361295],[4471.8,4.98587436],[4471.7,0.2317]],[[4472.4,0.1256666],[4472.6,0.56780177],[4472.7,0.2337],[4472.9,2.23569267],[4473.1,6.702]]]
["bitfinex","ETHUSD",1758377577213,[[4472.5,3.7],[4472.3,0.001],[4472.2,0.001],[4472.1,2.23607516],[4472.0,1.935]],[[4472.6,0.48400808],[4472.7,0.21127375],[4472.8,2.23574762],[4473.1,2.23758762],[4475.4,2.81633023]]]
["bitfinex","ETHUSD",1758377627541,[[4472.5,3.7],[4472.3,0.001],[4472.2,0.793],[4472.1,2.48397295],[4472.0,1.935]],[[4472.6,1.36547273],[4472.7,0.002],[4472.8,2.23574073],[4473.1,2.23759079],[4474.2,0.32953882]]]
["bitfinex","ETHUSD",1758377657477,[[4472.5,13.00198176],[4472.3,2.23695231],[4472.2,0.001],[4472.0,4.17109059],[4471.8,2.23622089]],[[4472.6,0.3584],[4472.7,0.002],[4473.1,0.002],[4473.2,0.002],[4473.4,0.12560693]]]
["bitfinex","ETHUSD",1758377711691,[[4472.5,6.426],[4472.4,2.23592179],[4472.3,6.044],[4472.2,0.001],[4472.1,2.23608301]],[[4472.6,0.5966],[4472.7,0.002],[4473.1,2.23759361],[4473.2,0.002],[4473.3,2.23549422]]]
["bitfinex","ETHUSD",1758377764825,[[4472.5,8.89658596],[4472.3,2.23697992],[4472.2,0.001],[4472.0,5.34159533],[4471.7,8.7274872]],[[4472.6,0.3584],[4472.7,0.002],[4473.0,0.5845],[4473.6,2.55384974],[4480.9,31.13515173]]]
["bitfinex","ETHUSD",1758377795493,[[4472.5,8.66088596],[4472.3,0.001],[4472.2,2.48038862],[4472.0,5.34159533],[4471.2,5.23651921]],[[4472.6,0.3584],[4472.7,0.002],[4472.9,0.12561763],[4473.0,0.243],[4473.2,2.23757068]]]
["bitfinex","ETHUSD",1758377841281,[[4473.0,17.14832475],[4472.8,2.23570256],[4472.6,4.43511241],[4472.5,3.02388713],[4471.4,0.20093334]],[[4473.1,0.002],[4473.2,0.002],[4473.5,0.002],[4473.6,0.002],[4473.8,0.2485]]]
["bitfinex","ETHUSD",1758377915023,[[4473.5,8.2821927],[4473.4,4.97817644],[4473.3,5.23545282],[4473.2,2.2355028],[4473.1,4.36447644]],[[4473.6,1e-08],[4473.7,0.002],[4473.9,0.2317],[4475.5,0.21518388],[4475.7,7.212481]]]
["bitfinex","ETHUSD",1758377984204,[[4473.6,17.78890189],[4473.5,2.23638616],[4473.2,2.2355028],[4473.1,0.2465],[4472.6,2.23683597]],[[4473.7,0.228],[4474.0,0.002],[4474.1,0.002],[4474.2,0.002],[4474.7,0.12758962]]]
["bitfinex","ETHUSD",1758378028036,[[4473.6,14.69833619],[4473.5,0.001],[4473.4,2.23541889],[4473.1,2.23658365],[4473.0,3.001]],[[4473.7,0.2277],[4474.0,0.002],[4474.1,0.002],[4474.2,0.002],[4474.5,4.98024094]]]
["bitfinex","ETHUSD",1758378118509,[[4473.6,10.16339054],[4473.5,0.001],[4473.4,2.23542892],[4473.1,2.2365472],[4472.9,2.23567002]],[[4473.7,0.12768784],[4474.0,0.002],[4474.1,0.002],[4474.2,0.002],[4474.3,0.12968784]]]
["bitfinex","ETHUSD",1758378249446,[[4473.9,19.2789742],[4473.8,0.001],[4473.7,2.2352533],[4473.6,3.3742027],[4473.5,4.97847967]],[[4474.0,1e-08],[4474.1,0.002],[4474.2,0.002],[4474.3,0.002],[4474.5,0.2309]]]
["bitfinex","ETHUSD",1758378309964,[[4473.9,12.462],[4473.8,2.2362225],[4473.6,2.23633564],[4473.5,0.2399],[4351.0,0.19500547]],[[4474.0,0.61845309],[4474.1,0.002],[4474.2,0.002],[4474.3,0.002],[4474.5,2.23689914]]]
["bitfinex","ETHUSD",1758378339718,[[4473.9,6.422],[4473.8,0.001],[4473.6,0.001],[4473.5,2.23638304],[4473.4,0.2304]],[[4474.0,0.86619624],[4474.1,0.002],[4474.2,0.002],[4474.3,2.23699435],[4474.5,2.23688892]]]
["bitfinex","ETHUSD",1758378381346,[[4473.9,6.422],[4473.8,0.001],[4473.6,0.001],[4473.5,0.2334],[4473.4,2.23639196]],[[4474.0,0.12582003],[4474.1,0.002],[4474.2,2.86946931],[4474.3,0.002],[4474.4,2.2349674]]]
["bitfinex","ETHUSD",1758378423367,[[4473.8,4.491],[4473.7,1.933],[4473.6,0.001],[4473.5,0.001],[4473.4,0.248]],[[4473.9,2.59850632],[4474.0,0.67194443],[4474.1,2.23709783],[4474.2,4.98135709],[4474.3,0.002]]]
["bitfinex","ETHUSD",1758378477877,[[4473.8,3.699],[4473.6,1.0415],[4473.5,1.934],[4473.4,0.001],[4473.3,0.001]],[[4473.9,2.57062013],[4474.0,0.67194443],[4474.1,8.12016946],[4474.2,0.002],[4474.3,0.2455]]]
["bitfinex","ETHUSD",1758378549396,[[4473.9,7.7447765],[4473.8,0.001],[4473.7,2.6824444],[4473.6,0.001],[4473.5,7.975]],[[4474.0,1e-08],[4474.1,0.002],[4474.2,0.002],[4474.3,0.002],[4474.5,0.002]]]
["bitfinex","ETHUSD",1758378636184,[[4473.8,0.001],[4473.6,0.001],[4473.5,0.793],[4473.4,0.2491],[4473.3,0.793]],[[4473.9,2.94949574],[4474.0,8.12854347],[4474.1,0.002],[4474.2,2.23704068],[4474.3,3.699]]]
["bitfinex","ETHUSD",1758378723864,[[4473.8,0.2262],[4473.7,3.697],[4473.6,0.001],[4473.5,0.02335386],[4473.4,4.16941983]],[[4473.9,0.33507334],[4474.0,0.67201517],[4474.1,0.002],[4474.2,2.23708636],[4474.3,0.002]]]
["bitfinex","ETHUSD",1758378774219,[[4473.8,4.489],[4473.6,0.001],[4473.5,2.46897748],[4473.4,1.934],[4473.3,0.001]],[[4473.9,0.12552758],[4474.0,0.1265276],[4474.1,0.21117444],[4474.2,7.21537416],[4474.3,0.002]]]
["bitfinex","ETHUSD",1758378815392,[[4473.9,3.2597863],[4473.8,5.63],[4473.7,2.23528432],[4473.6,0.001],[4473.5,0.001]],[[4474.0,0.12551077],[4474.1,0.002],[4474.2,0.002],[4474.3,0.25603836],[4474.6,0.002]]]
["bitfinex","ETHUSD",1758378888661,[[4476.8,14.72558707],[4476.7,2.23378828],[4476.3,2.23394212],[4476.0,3.0],[4475.9,2.23418753]],[[4476.9,0.01],[4477.2,0.12544621],[4477.6,0.2449],[4477.9,0.01],[4478.0,0.2449]]]
["bitfinex","ETHUSD",1758378910228,[[4478.8,6.429],[4478.7,2.23277025],[4478.6,0.238],[4478.5,2.2328903],[4478.0,4.97756229]],[[4478.9,0.012],[4479.0,0.67113869],[4479.3,0.2483],[4479.4,0.002],[4479.6,2.23235528]]]
["bitfinex","ETHUSD",1758378933507,[[4478.8,6.428],[4478.4,0.2364],[4478.3,2.23298451],[4478.0,2.23311706],[4477.8,6.036]],[[4478.9,0.57996941],[4479.0,0.67119274],[4479.1,2.23263683],[4479.4,8.1033662],[4479.7,2.23232956]]]
["bitfinex","ETHUSD",1758378955463,[[4478.8,6.426],[4478.6,0.2296],[4478.3,2.23294643],[4478.2,2.23303771],[4477.8,6.036]],[[4478.9,0.13768853],[4479.1,2.44214433],[4479.3,0.2495],[4479.4,8.10331896],[4479.9,2.24222851]]]
["bitfinex","ETHUSD",1758378985302,[[4478.5,6.6727],[4478.2,2.2330289],[4477.9,2.2331846],[4477.8,0.001],[4477.4,2.23440436]],[[4478.6,0.12768853],[4478.8,4.97002637],[4478.9,2.24469963],[4479.1,2.45839645],[4479.5,3.7]]]
["bitfinex","ETHUSD",1758379019585,[[4478.5,0.792],[4478.3,1.931],[4477.8,0.2329],[4477.6,8.26932263],[4476.6,7.2038464]],[[4478.6,0.57644805],[4478.7,2.23283594],[4478.8,4.97002637],[4478.9,2.24469956],[4479.1,0.002]]]
["bitfinex","ETHUSD",1758379067994,[[4479.7,6.72129234],[4479.5,2.23235946],[4479.4,4.16244184],[4479.0,2.68485757],[4474.0,8.67366028]],[[4479.8,0.36009512],[4480.6,0.14660001],[4480.9,0.21901636],[4481.0,5.23165731],[4481.1,5.86805391]]]
["bitfinex","ETHUSD",1758379111181,[[4479.7,8.64929234],[4479.6,0.001],[4479.5,2.46085946],[4479.3,6.034],[4478.8,3.80000246]],[[4479.8,0.12764177],[4480.2,0.2318],[4480.3,0.002],[4480.5,5.0939933],[4480.7,0.002]]]
["bitfinex","ETHUSD",1758379147310,[[4479.7,10.84361076],[4479.6,0.001],[4479.5,2.23336552],[4479.3,2.23248715],[4479.1,7.19890052]],[[4479.8,0.002],[4480.3,0.002],[4480.7,0.002],[4480.9,0.2404],[4481.0,0.20908529]]]
["bitfinex","ETHUSD",1758379186813,[[4479.7,15.55837487],[4479.6,0.001],[4479.5,2.23336552],[4479.3,8.46625893],[4479.2,0.001]],[[4479.8,0.002],[4480.3,0.002],[4480.7,0.002],[4481.0,0.08944854],[4481.3,0.209089]]]
["bitfinex","ETHUSD",1758379216075,[[4479.7,10.85729234],[4479.6,0.001],[4479.5,2.23336552],[4479.2,2.23349265],[4478.7,2.23277467]],[[4479.8,0.002],[4479.9,0.01],[4480.3,0.002],[4480.6,0.08945654],[4481.5,8.37576148]]]
["bitfinex","ETHUSD",1758379260395,[[4479.7,6.3634],[4479.6,0.001],[4479.5,0.001],[4479.4,0.2409],[4479.3,2.23247924]],[[4479.8,1.00812119],[4479.9,0.01],[4480.0,7.19783657],[4480.2,0.2389],[4480.3,2.233998]]]
["bitfinex","ETHUSD",1758379301533,[[4479.7,8.74849234],[4479.6,0.001],[4479.5,2.23338592],[4479.2,0.001],[4479.0,2.44303227]],[[4479.8,0.1276426],[4479.9,0.01],[4480.0,0.67099158],[4480.2,0.2319],[4480.3,0.002]]]
["bitfinex","ETHUSD",1758379332082,[[4479.7,8.76289234],[4479.6,0.001],[4479.5,2.23337307],[4479.2,0.001],[4479.0,2.90459941]],[[4479.8,0.1276426],[4479.9,0.01],[4480.0,0.67099158],[4480.3,0.002],[4480.4,2.23196295]]]
["bitfinex","ETHUSD",1758379399956,[[4479.7,8.52029234],[4479.6,6.034],[4479.5,2.23337554],[4479.4,0.2325],[4479.0,2.23360444]],[[4479.8,0.21708396],[4479.9,0.01],[4480.2,0.2439],[4480.3,0.002],[4480.5,2.23190151]]]
["bitfinex","ETHUSD",1758379440540,[[4479.7,9.61900978],[4479.6,0.001],[4479.5,2.23338203],[4479.4,0.2276],[4479.3,6.034]],[[4479.8,0.12753576],[4479.9,0.01],[4480.3,0.2326],[4480.7,0.002],[4480.8,0.20917107]]]
["bitfinex","ETHUSD",1758379501735,[[4479.7,12.70645532],[4479.6,10.99852896],[4479.5,2.23338203],[4479.3,0.2328],[4478.9,2.23267528]],[[4479.8,0.002],[4479.9,0.01],[4480.1,0.2318],[4480.3,0.002],[4480.7,0.002]]]
["bitfinex","ETHUSD",1758379531384,[[4481.8,6.71524637],[4481.6,10.63105346],[4481.5,0.2395],[4481.3,2.23147543],[4481.1,3.05711194]],[[4481.9,0.2395],[4482.1,0.2395],[4482.7,0.12503646],[4483.0,8.36907378],[4483.3,5.23050269]]]
["bitfinex","ETHUSD",1758379551048,[[4481.8,9.94194637],[4481.6,10.28174062],[4481.4,2.23144202],[4481.2,6.13838032],[4481.1,2.23159296]],[[4481.9,0.012],[4482.4,0.002],[4482.8,0.12525867],[4483.0,0.2407],[4483.7,6.22778347]]]
["bitfinex","ETHUSD",1758379574567,[[4482.3,0.792],[4482.0,2.2311389],[4481.7,2.23128825],[4481.6,8.1923],[4479.4,6.49339653]],[[4482.4,0.37214762],[4482.7,2.23080369],[4482.8,6.13838032],[4482.9,2.24070196],[4483.0,0.67067657]]]
["bitfinex","ETHUSD",1758379591641,[[4482.3,8.06133371],[4482.2,1.929],[4482.1,2.23106491],[4482.0,4.96129533],[4481.8,2.23220343]],[[4482.4,0.002],[4482.6,0.12535906],[4482.9,0.01],[4483.6,2.46917353],[4492.6,14.387677]]]
["bitfinex","ETHUSD",1758379625706,[[4482.3,6.95279747],[4482.2,1.929],[4482.1,8.26106491],[4481.8,2.4796217],[4474.8,15.0]],[[4482.4,0.12753061],[4482.9,0.2579],[4483.2,4.96129533],[4483.6,2.23038305],[4483.8,2.47765497]]]
["bitfinex","ETHUSD",1758379650186,[[4485.8,8.67425676],[4485.6,2.22935595],[4485.2,0.2272],[4485.0,2.22961196],[4484.8,1.4128779]],[[4485.9,0.2457],[4486.9,2.23871691],[4487.2,2.22860494],[4487.3,0.2457],[4490.8,1.12825957]]]
["bitfinex","ETHUSD",1758379660533,[[4486.9,3.32629108],[4486.8,21.62022833],[4486.7,2.22880835],[4486.4,2.22895638],[4486.1,3.0]],[[4487.4,0.002],[4487.8,0.002],[4487.9,0.01],[4488.9,0.01],[4491.1,2.24476019]]]
["bitfinex","ETHUSD",1758379684504,[[4491.8,8.91327899],[4491.7,6.02],[4491.6,2.22635175],[4491.3,2.22648587],[4491.1,3.0]],[[4492.9,0.01],[4494.4,2.22500566],[4494.9,5.02812038]]]
["bitfinex","ETHUSD",1758379702389,[[4491.8,6.95927899],[4491.6,2.22637324],[4491.3,3.01847764],[4491.1,17.2412162],[4490.7,8.24481777]],[[4491.9,1e-08],[4492.9,0.01],[4493.0,0.002],[4493.9,0.01],[4494.0,2.22519667]]]
["bitfinex","ETHUSD",1758379721505,[[4498.1,0.01],[4497.1,0.01],[4496.3,4.44],[4495.8,0.2372],[4494.4,15.74668906]],[[4498.3,2.22311026],[4498.4,3.0],[4498.5,6.6539632],[4498.6,1.923],[4498.8,15.74668906]]]
["bitfinex","ETHUSD",1758379733171,[[4498.5,0.26562963],[4498.1,1e-08],[4497.9,2.22324379],[4497.8,3.0],[4497.7,1.923]],[[4499.5,0.1923],[4499.6,1.923],[4499.7,4.374],[4500.3,0.002],[4500.9,2.23178163]]]
["bitfinex","ETHUSD",1758379755978,[[4500.2,9.80972346],[4500.0,2.22219417],[4499.7,2.22237021],[4499.5,1.922],[4499.4,0.68254919]],[[4500.9,0.01],[4501.9,2.23129006],[4502.0,1.922],[4502.2,2.22114334],[4502.7,1.321]]]
["bitfinex","ETHUSD",1758379774154,[[4501.1,0.01],[4500.5,0.792],[4500.4,0.2286],[4500.2,2.22211609],[4500.1,0.01]],[[4501.6,1.921],[4501.9,4.309],[4502.2,5.23316938],[4504.6,2.00906019],[4514.7,14.0658462]]]
["bitfinex","ETHUSD",1758379784687,[[4499.7,1.921],[4499.2,0.792],[4499.1,6.2556],[4499.0,4.27],[4498.1,2.67610638]],[[4500.2,2.22212346],[4500.4,2.22202993],[4500.7,2.22191496],[4500.8,4.283],[4501.0,0.1933]]]
["bitfinex","ETHUSD",1758379817619,[[4499.1,0.24200001],[4498.1,0.02323161],[4498.0,2.22320909],[4497.6,0.001],[4493.5,1.14177878]],[[4499.2,8.41832955],[4499.4,2.22253935],[4499.8,2.22232556],[4500.2,7.38843678],[4500.4,5.2220465]]]
["bitfinex","ETHUSD",1758379839976,[[4499.3,0.2267],[4499.1,2.22366111],[4498.7,2.22281732],[4498.6,2.715],[4498.3,6.29805711]],[[4499.7,0.002],[4499.8,4.072],[4499.9,2.22231336],[4500.1,2.22217543],[4500.2,0.002]]]
["bitfinex","ETHUSD",1758379849319,[[4501.8,2.46113368],[4501.6,0.792],[4501.5,2.24369114],[4500.9,8.21177301],[4497.1,1.2060471]],[[4502.8,4.062],[4502.9,0.147],[4503.5,3.0],[4503.7,2.50154251],[4565.2,16.0752528]]]
["bitfinex","ETHUSD",1758379877056,[[4502.8,4.0],[4502.5,3.01297791],[4502.4,0.2287],[4502.2,2.22113549],[4501.7,4.7889605]],[[4502.9,0.01],[4503.2,0.1245534],[4503.3,2.22060447],[4503.4,4.91790925],[4503.5,0.1369]]]
["bitfinex","ETHUSD",1758379895308,[[4502.0,3.965],[4501.8,0.001],[4501.7,1.921],[4501.4,0.2287],[4501.0,8.22771757]],[[4502.1,2.22118566],[4502.3,2.22109135],[4502.5,0.1369],[4502.8,2.22085346],[4502.9,0.012]]]
["bitfinex","ETHUSD",1758379912225,[[4501.8,0.001],[4501.4,0.001],[4500.3,3.935],[4500.2,1.921],[4499.6,0.001]],[[4501.9,2.69055466],[4502.0,9.0850551],[4502.1,6.18618877],[4502.3,1.921],[4502.4,2.22104697]]]
["bitfinex","ETHUSD",1758379921931,[[4501.8,0.001],[4501.4,0.001],[4500.3,0.2359],[4500.1,0.01],[4499.4,0.852]],[[4501.9,25.40171124],[4502.0,0.002],[4502.1,2.22118877],[4502.3,2.1669],[4502.4,2.22104697]]]
["bitfinex","ETHUSD",1758379967223,[[4500.3,0.001],[4500.1,0.01],[4498.8,1.922],[4498.6,1.405],[4498.3,2.67202279]],[[4500.4,14.40215778],[4500.6,2.22195856],[4500.9,2.33147674],[4501.2,2.22166236],[4501.4,11.5416]]]
["bitfinex","ETHUSD",1758379995979,[[4500.3,0.001],[4500.1,0.01],[4500.0,0.2481],[4499.8,0.001],[4498.9,2.714]],[[4500.4,16.51223816],[4500.5,7.10251822],[4500.6,2.22195856],[4500.7,0.2334],[4502.6,0.792]]]
["bitfinex","ETHUSD",1758380011810,[[4499.3,1e-08],[4499.1,0.00100001],[4498.6,0.001],[4498.2,0.001],[4497.2,0.001]],[[4499.4,15.80119141],[4499.5,2.1701],[4499.6,2.22241977],[4499.8,2.22232099],[4500.5,0.22156504]]]
["bitfinex","ETHUSD",1758380056615,[[4496.1,0.2424],[4495.2,3.01658232],[4495.1,0.01],[4494.9,2.66153905],[4490.8,1.10082569]],[[4496.2,6.12410035],[4496.4,2.22403251],[4496.7,2.22385509],[4496.8,0.66867045],[4497.0,3.0]]]
["bitfinex","ETHUSD",1758380077090,[[4498.1,1.0363],[4497.5,4.92561949],[4497.2,0.61157447],[4496.8,2.22376558],[4496.5,1.923]],[[4498.2,0.002],[4498.6,0.002],[4498.7,1.925],[4498.8,0.2379],[4498.9,0.01]]]
["bitfinex","ETHUSD",1758380103689,[[4498.1,7.44357108],[4497.9,2.46155495],[4497.7,4.92561949],[4497.5,2.22342172],[4496.0,4.92561949]],[[4498.2,0.002],[4498.6,0.2492],[4498.7,0.002],[4498.9,0.13488361],[4499.1,2.22267649]]]
["bitfinex","ETHUSD",1758380109616,[[4497.5,3.89823457],[4497.4,4.14646927],[4497.1,2.91581987],[4496.9,4.92561949],[4496.8,3.0]],[[4497.9,0.2472],[4498.1,2.22316728],[4498.2,0.002],[4498.4,2.22302107],[4498.6,0.002]]]
["bitfinex","ETHUSD",1758380148396,[[4497.3,0.792],[4497.2,3.86],[4497.1,0.001],[4496.7,1.923],[4496.6,0.001]],[[4497.4,2.22350691],[4497.6,2.22342223],[4498.0,3.861],[4498.1,2.22317031],[4498.4,6.09713436]]]
["bitfinex","ETHUSD",1758380176178,[[4496.2,0.2422],[4496.1,0.011],[4495.8,0.2422],[4495.7,0.001],[4495.6,0.001]],[[4496.3,2.22405088],[4496.4,3.85],[4496.7,7.04],[4497.0,2.31290968],[4497.3,2.0294]]]
["bitfinex","ETHUSD",1758380204916,[[4497.3,4.63],[4496.9,2.22373975],[4496.8,0.246],[4496.6,2.22390197],[4496.5,7.51808445]],[[4497.6,2.22341697],[4497.8,0.002],[4497.9,0.1104],[4498.0,0.6684559],[4498.2,0.002]]]
["bitfinex","ETHUSD",1758380220796,[[4496.3,0.792],[4496.2,0.269241],[4496.1,0.011],[4496.0,3.833],[4495.8,4.1472927]],[[4496.6,0.12488836],[4497.0,0.77702425],[4497.1,3.0],[4497.4,10.98615038],[4498.3,2.18139837]]]
["bitfinex","ETHUSD",1758380248204,[[4496.2,0.2287],[4496.1,0.011],[4495.7,0.001],[4495.6,0.001],[4495.4,2.24670679]],[[4496.3,13.4212084],[4496.4,1.924],[4496.5,2.22395969],[4496.9,5.22578925],[4497.0,0.2287]]]
["bitfinex","ETHUSD",1758380287922,[[4496.1,1.02840001],[4495.7,0.001],[4495.6,0.001],[4495.3,2.22554273],[4495.1,0.01]],[[4496.2,2.34920053],[4496.3,6.815],[4496.4,4.14800701],[4496.8,2.22380393],[4497.0,0.24300001]]]
["bitfinex","ETHUSD",1758380311622,[[4496.1,1e-08],[4495.9,0.2331],[4495.7,0.001],[4495.6,0.001],[4495.3,0.001]],[[4496.2,2.5598248],[4496.3,0.002],[4496.4,2.22400714],[4496.6,7.04],[4496.8,0.2331]]]
["bitfinex","ETHUSD",1758380347373,[[4496.1,0.24540001],[4495.7,0.001],[4495.6,0.001],[4495.3,2.24777821],[4495.2,0.001]],[[4496.2,9.39117222],[4496.3,1.926],[4496.4,2.22400714],[4496.7,7.15805111],[4497.3,0.002]]]
["bitfinex","ETHUSD",1758380385663,[[4496.1,1e-08],[4495.7,0.001],[4495.6,0.001],[4495.5,0.2334],[4495.3,0.001]],[[4496.2,22.60766726],[4496.3,0.09118151],[4496.4,2.33240714],[4496.6,2.18655405],[4497.0,0.27348218]]]
["bitfinex","ETHUSD",1758380422641,[[4496.1,11.57579477],[4495.9,2.22423256],[4495.8,6.10548181],[4495.7,2.37523451],[4495.6,2.22535533]],[[4496.2,0.002],[4496.3,0.002],[4496.7,0.002],[4496.9,0.002],[4497.1,0.002]]]
["bitfinex","ETHUSD",1758380462938,[[4496.6,13.86431657],[4496.4,3.93269002],[4496.2,5.22410035],[4496.1,0.91105322],[4496.0,4.92661407]],[[4496.7,0.002],[4496.9,0.002],[4497.1,0.2378],[4497.2,0.002],[4498.2,0.12697036]]]
["bitfinex","ETHUSD",1758380507073,[[4497.0,6.77170469],[4496.8,2.46569884],[4496.6,1.923],[4496.5,2.2239485],[4496.4,0.12807986]],[[4497.1,0.12707516],[4497.2,0.002],[4497.3,0.002],[4497.4,0.002],[4497.5,0.2416]]]
["bitfinex","ETHUSD",1758380558709,[[4497.0,3.03794173],[4496.9,4.2124],[4496.8,2.22480064],[4496.4,0.001],[4488.9,15.0]],[[4497.1,0.12680769],[4497.2,0.002],[4497.3,0.002],[4497.4,0.2359],[4497.8,0.002]]]
["bitfinex","ETHUSD",1758380591883,[[4497.0,2.1714],[4496.8,2.22478774],[4496.6,2.2238977],[4496.5,1.0198],[4368.7,4.18216253]],[[4497.1,0.12699205],[4497.2,0.002],[4497.3,0.2484],[4497.4,0.002],[4497.6,2.22545199]]]
["bitfinex","ETHUSD",1758380612549,[[4496.8,0.001],[4496.5,3.736],[4496.4,0.001],[4496.3,1.923],[4496.1,2.22514377]],[[4496.9,2.7960105],[4497.1,7.15225637],[4497.2,0.002],[4497.3,0.002],[4497.5,2.22345897]]]
["bitfinex","ETHUSD",1758380649876,[[4495.5,0.001],[4495.3,0.001],[4495.1,0.2477],[4494.8,0.001],[4494.0,2.22518102]],[[4495.6,9.37875842],[4495.7,6.10217712],[4495.8,11.41469823],[4496.5,2.22395196],[4497.9,5.69446903]]]
["bitfinex","ETHUSD",1758380689133,[[4495.3,0.2439],[4495.2,0.001],[4495.1,0.011],[4495.0,2.22569162],[4493.7,2.22532027]],[[4495.4,0.12512141],[4495.6,0.002],[4495.7,5.95136269],[4495.8,8.964],[4495.9,4.93172857]]]
["bitfinex","ETHUSD",1758380736131,[[4495.3,0.2407],[4495.2,0.001],[4495.1,0.011],[4495.0,0.001],[4494.8,0.001]],[[4495.4,21.25558394],[4495.5,0.2439],[4495.6,2.22644436],[4495.8,1.924],[4495.9,2.45996046]]]
["bitfinex","ETHUSD",1758380791108,[[4496.8,10.4588716],[4496.7,0.08911871],[4496.6,2.22387648],[4496.5,6.10776626],[4496.4,2.22400142]],[[4496.9,0.012],[4497.0,0.002],[4497.4,0.002],[4497.6,0.002],[4497.8,0.2438]]]
["bitfinex","ETHUSD",1758380816199,[[4499.8,9.43209419],[4499.6,2.66496317],[4499.4,4.92258067],[4499.3,2.22251906],[4499.0,3.1912]],[[4499.9,0.24730001],[4500.4,0.002],[4500.8,0.002],[4501.3,7.14420146],[4501.5,2.22148282]]]
["bitfinex","ETHUSD",1758380837120,[[4498.9,0.001],[4498.2,2.965],[4498.1,0.792],[4498.0,1.921],[4497.6,0.43693125]],[[4499.0,6.06147962],[4499.1,4.92258067],[4499.2,2.22262552],[4499.3,3.776],[4499.5,2.22250677]]]
["bitfinex","ETHUSD",1758380864381,[[4498.0,0.001],[4497.3,2.1152],[4497.1,0.01],[4496.8,2.22378883],[4496.6,6.65289785]],[[4498.1,14.73255779],[4498.3,2.22309245],[4498.5,2.22296416],[4498.9,9.26276556],[4499.4,1.922]]]
["bitfinex","ETHUSD",1758380901499,[[4497.5,0.001],[4497.1,0.011],[4497.0,0.001],[4496.9,0.1932],[4496.6,0.001]],[[4497.6,12.75625124],[4497.7,3.0],[4497.8,2.2233416],[4498.0,2.45571031],[4498.1,7.04]]]
["bitfinex","ETHUSD",1758380926477,[[4499.6,7.73051676],[4499.5,6.09932017],[4499.4,2.22249541],[4499.2,8.23207909],[4498.5,2.81412339]],[[4500.2,0.002],[4500.4,0.002],[4500.9,0.01],[4501.3,0.52],[4501.7,2.22140989]]]
["bitfinex","ETHUSD",1758380959878,[[4499.5,3.78122469],[4499.3,0.001],[4499.2,2.22261664],[4499.0,2.22271139],[4498.8,1.923]],[[4499.6,0.35610534],[4499.7,0.002],[4499.8,0.002],[4500.1,7.14241639],[4500.2,0.002]]]
["bitfinex","ETHUSD",1758380995147,[[4499.6,4.544],[4499.5,2.59223434],[4499.3,0.45629928],[4499.2,2.22260824],[4496.8,7.208]],[[4499.7,0.36976775],[4499.8,0.002],[4499.9,0.00200001],[4500.2,2.22413722],[4511.2,12.8602023]]]
["bitfinex","ETHUSD",1758381030639,[[4500.5,13.74760459],[4500.3,2.22204255],[4500.2,6.005],[4500.1,8.3140476],[4500.0,2.28452222]],[[4500.9,0.2449],[4502.3,0.124569],[4502.4,2.22104412],[4502.6,2.22093915],[4502.8,8.01387476]]]
["bitfinex","ETHUSD",1758381058351,[[4500.7,11.09645037],[4500.6,0.001],[4500.5,9.28683937],[4500.3,2.2220726],[4492.3,11.79303233]],[[4500.8,0.002],[4500.9,0.01],[4501.1,0.002],[4501.3,0.2454],[4502.1,0.12486562]]]
["bitfinex","ETHUSD",1758381081866,[[4501.5,14.26421713],[4501.4,4.91847811],[4501.3,2.22154966],[4501.2,2.22162978],[4500.8,8.17370922]],[[4501.9,0.01],[4502.4,0.2499],[4503.4,0.12483538],[4503.8,5.1082473],[4503.9,2.2302984]]]
["bitfinex","ETHUSD",1758381102453,[[4505.8,7.00536171],[4505.6,2.21944317],[4505.5,1.92],[4505.3,4.91847811],[4505.0,2.21975582]],[[4505.9,0.24990001],[4507.0,0.02],[4507.1,7.13722092],[4507.4,2.21859776],[4507.5,1.92]]]
["bitfinex","ETHUSD",1758381122752,[[4505.8,0.001],[4505.3,0.001],[4504.9,0.792],[4504.8,5.89596995],[4504.6,2.21994759]],[[4505.9,2.57352837],[4506.1,2.2222289],[4506.2,3.958],[4506.4,2.22711307],[4506.5,3.0]]]
["bitfinex","ETHUSD",1758381143507,[[4505.8,0.001],[4505.3,0.793],[4505.2,2.21963274],[4505.0,5.83],[4504.9,2.21980064]],[[4505.9,2.58119238],[4506.1,0.003],[4506.2,2.21917684],[4506.4,0.006],[4507.2,2.21867925]]]
["bitfinex","ETHUSD",1758381168683,[[4505.8,0.001],[4505.3,0.2504],[4504.8,0.001],[4504.4,0.02220051],[4504.3,3.01210027]],[[4505.9,9.22699238],[4506.1,2.22222432],[4506.2,0.2428],[4506.3,6.07677957],[4506.4,4.14408476]]]
["bitfinex","ETHUSD",1758381196999,[[4505.8,0.001],[4505.3,0.001],[4504.8,0.001]],[[4505.9,16.47764413],[4506.1,2.22222432],[4506.4,2.3160653],[4506.9,2.22883599],[4507.0,0.27661166]]]
["bitfinex","ETHUSD",1758381221803,[[4503.8,0.001],[4503.1,0.01],[4502.9,0.2256],[4502.0,0.43402516],[4501.7,1.92]],[[4503.9,16.19023102],[4504.1,2.22019937],[4504.2,7.05],[4504.3,2.93451234],[4504.6,2.21998388]]]
["bitfinex","ETHUSD",1758381250361,[[4503.8,0.001],[4503.3,0.001],[4503.1,0.2353],[4502.8,0.001],[4501.6,3.01341611]],[[4503.9,18.54448677],[4504.0,6.33464281],[4504.1,2.45549937],[4504.3,2.22210079],[4504.6,2.56812342]]]
["bitfinex","ETHUSD",1758381271823,[[4503.8,0.2346],[4503.3,0.001],[4503.1,0.01],[4502.8,2.22182894],[4502.6,0.02220939]],[[4503.9,18.30713031],[4504.1,2.22019937],[4504.3,2.22210419],[4504.6,2.46817539],[4505.4,0.34810332]]]
["bitfinex","ETHUSD",1758381301823,[[4504.0,0.81420248],[4503.9,2.22029345],[4503.8,0.793],[4503.7,0.27294458],[4503.6,2.27793257]],[[4504.3,3.783],[4504.5,0.02220313],[4504.6,4.37995661],[4504.8,0.002],[4504.9,2.21981021]]]
["bitfinex","ETHUSD",1758381322241,[[4504.2,4.21975155],[4504.1,3.779],[4504.0,7.13260921],[4503.8,0.001],[4503.7,4.14034908]],[[4504.3,0.002],[4504.8,0.002],[4505.3,1.922],[4505.7,2.21941873],[4505.9,1e-08]]]
["bitfinex","ETHUSD",1758381342280,[[4504.2,12.1099278],[4504.1,3.779],[4504.0,7.13260921],[4503.8,0.001],[4503.7,4.14034908]],[[4504.3,0.002],[4504.8,0.002],[4505.2,0.243],[4505.3,0.002],[4505.5,0.12477708]]]
["bitfinex","ETHUSD",1758381372719,[[4505.0,0.146],[4504.8,0.001],[4504.3,0.001],[4504.2,0.0222015],[4504.1,0.0575]],[[4505.1,9.34594814],[4505.3,2.36761857],[4505.6,2.2215005],[4505.7,1.92],[4508.8,1.12062166]]]
["bitfinex","ETHUSD",1758381397359,[[4505.0,6.12975582],[4504.8,3.24495288],[4504.3,0.001],[4504.2,2.27760774],[4504.1,9.08004595]],[[4505.1,0.002],[4505.3,0.002],[4505.4,0.2301],[4505.6,0.002],[4505.7,0.1246251]]]
["bitfinex","ETHUSD",1758381422775,[[4505.8,4.552],[4505.6,2.21945758],[4505.3,2.21957929],[4504.9,7.99904595],[4504.8,2.57420753]],[[4505.9,0.24690001],[4506.1,0.005],[4506.3,2.34379284],[4506.4,0.006],[4506.5,0.02220313]]]
["bitfinex","ETHUSD",1758381435053,[[4505.6,2.21945638],[4505.5,3.758],[4505.3,2.21959336],[4505.2,5.00938225],[4505.0,0.146]],[[4505.9,0.00200001],[4506.0,0.1247818],[4506.1,0.27720313],[4506.4,2.22707106],[4506.5,1.919]]]
["bitfinex","ETHUSD",1758381468345,[[4506.1,3.754],[4505.9,7.12718054],[4505.6,3.01245879],[4505.5,0.1015],[4501.7,1.16344308]],[[4506.5,0.2312],[4506.7,2.35796886],[4506.8,0.1483066],[4506.9,5.38838748],[4507.0,0.19082668]]]
["bitfinex","ETHUSD",1758381492443,[[4509.2,15.83627211],[4509.1,2.21773746],[4509.0,8.36632771],[4508.7,2.21789733],[4508.5,0.1015]],[[4509.7,0.49736788],[4509.8,0.75852792],[4510.0,0.531148],[4510.1,0.54240805],[4510.3,0.56492813]]]
["bitfinex","ETHUSD",1758381509337,[[4509.2,12.83627211],[4509.1,1.917],[4509.0,2.21776588],[4508.9,5.993],[4508.5,2.21801141]],[[4509.3,0.69812771],[4509.5,0.4748478],[4509.6,0.48610784],[4509.7,0.49736788],[4509.8,0.50862792]]]
["bitfinex","ETHUSD",1758381555603,[[4509.4,0.792],[4509.3,2.2176391],[4509.2,13.35131456],[4509.1,1.919],[4509.0,2.21777416]],[[4509.6,1e-08],[4509.7,0.49736788],[4509.9,0.71867796],[4510.9,0.90314842],[4511.1,0.6662685]]]
["bitfinex","ETHUSD",1758381580307,[[4511.3,6.77165595],[4511.1,4.13374852],[4510.9,4.89910756],[4510.8,2.21689557],[4510.7,0.2015]],[[4511.4,0.70004862],[4511.6,0.72256871],[4511.7,1.72831754],[4511.8,0.75634883],[4511.9,0.77760887]]]
["bitfinex","ETHUSD",1758381598117,[[4511.3,8.35980619],[4511.1,4.13373892],[4511.0,4.89910756],[4510.8,2.21685572],[4510.6,0.6661345]],[[4511.4,0.26185323],[4511.6,0.72256871],[4511.7,1.47891754],[4511.8,0.75634883],[4511.9,0.77760887]]]
["bitfinex","ETHUSD",1758381627924,[[4511.3,0.001],[4509.9,3.76],[4509.7,4.33593935],[4509.5,0.793],[4384.3,0.003]],[[4511.4,12.1842219],[4511.5,4.47330867],[4511.6,2.93910243],[4511.7,1.47891754],[4511.8,3.33986516]]]
["bitfinex","ETHUSD",1758381653090,[[4509.5,0.001],[4509.3,0.2015],[4509.1,0.011],[4509.0,0.001],[4508.5,2.21802915]],[[4509.6,6.09589783],[4509.8,2.21742478],[4510.0,6.30104989],[4510.1,2.21728588],[4511.1,2.41826642]]]
["bitfinex","ETHUSD",1758381678350,[[4508.1,1e-08],[4507.3,0.001],[4506.0,2.27925147],[4505.9,1.918],[4496.3,0.239]],[[4508.2,16.66426477],[4508.4,2.30705343],[4508.7,2.49154397],[4508.8,7.11996026],[4510.1,1.99383397]]]
["bitfinex","ETHUSD",1758381693919,[[4508.1,0.00100001],[4507.7,0.2015],[4507.6,0.001],[4507.3,0.001],[4507.1,0.011]],[[4508.2,18.56138953],[4508.4,2.21811028],[4508.5,4.90207524],[4508.6,0.2438],[4508.7,2.21993421]]]
["bitfinex","ETHUSD",1758381732853,[[4507.1,1e-08],[4506.9,0.2015],[4506.6,0.001],[4506.1,0.011],[4506.0,2.27924891]],[[4507.2,9.09623492],[4507.4,2.21858163],[4507.5,0.2015],[4507.7,2.2204638],[4507.9,8.22913332]]]
["bitfinex","ETHUSD",1758381759839,[[4507.6,12.38296835],[4507.4,8.29160722],[4507.2,2.21867234],[4507.1,9.26052465],[4506.0,6.53924477]],[[4507.7,0.002],[4508.2,0.002],[4508.7,0.002],[4508.9,0.01],[4509.0,0.2259]]]
["bitfinex","ETHUSD",1758381781165,[[4508.1,17.97876272],[4507.9,2.21829641],[4507.7,2.04720748],[4507.6,4.55157858],[4505.6,0.001]],[[4508.2,0.002],[4508.4,0.2315],[4508.7,0.002],[4508.9,0.01],[4509.7,2.2396491]]]
["bitfinex","ETHUSD",1758381814131,[[4508.1,11.94737999],[4507.9,4.13631463],[4507.8,0.2015],[4507.6,2.30831701],[4507.5,3.0]],[[4508.2,0.002],[4508.7,0.236],[4508.9,0.01],[4509.2,0.002],[4509.7,2.5496223]]]
["bitfinex","ETHUSD",1758381842442,[[4507.6,0.001],[4507.2,5.66],[4507.1,1e-08],[4506.9,2.21881175],[4506.7,0.001]],[[4507.7,3.06322875],[4507.8,0.68913583],[4507.9,2.21835269],[4508.1,3.741],[4508.2,2.22021596]]]
["bitfinex","ETHUSD",1758381864361,[[4508.8,6.99778502],[4508.6,2.21798121],[4508.2,2.21817757],[4508.1,2.94137266],[4508.0,9.26908603]],[[4508.9,0.25910852],[4509.5,0.02220313],[4509.7,2.21745289],[4509.9,0.01],[4510.5,5.21706221]]]
["bitfinex","ETHUSD",1758381873785,[[4509.8,9.07697926],[4509.6,2.21746305],[4509.3,2.21759312],[4508.9,0.2015],[4508.8,15.93633302]],[[4510.3,0.2519],[4510.9,0.01],[4511.0,0.2499],[4511.4,0.1587151],[4511.5,0.71130867]]]
["bitfinex","ETHUSD",1758381905379,[[4511.6,11.93878499],[4511.5,2.21655768],[4511.4,0.2015],[4511.3,6.06758603],[4510.7,10.254]],[[4511.7,1.47891754],[4511.8,0.75634883],[4511.9,0.77760887],[4512.0,0.77886891],[4512.1,1.02672896]]]
["bitfinex","ETHUSD",1758381938924,[[4512.4,7.90030804],[4512.3,11.57085571],[4512.2,0.66592749],[4512.1,5.989],[4512.0,7.10850258]],[[4512.5,1e-08],[4512.6,0.84642916],[4512.7,0.8576892],[4512.8,0.86894924],[4513.0,2.0417987]]]
["bitfinex","ETHUSD",1758381998807,[[4512.9,11.90928281],[4512.8,3.4926347],[4512.7,0.66592749],[4512.4,5.22434304],[4512.3,0.44866696]],[[4513.0,1e-08],[4513.1,0.91398941],[4513.2,0.92524945],[4513.3,0.93850949],[4513.6,0.97028962]]]
["bitfinex","ETHUSD",1758382016758,[[4512.9,6.72887006],[4512.8,0.001],[4512.6,2.21601198],[4512.4,1.916],[4512.3,0.44866696]],[[4513.0,0.23000001],[4513.1,0.93619254],[4513.2,0.92524945],[4513.3,0.93850949],[4513.4,0.94776953]]]
["bitfinex","ETHUSD",1758382047761,[[4512.3,0.001],[4511.8,0.001],[4511.7,0.2015],[4511.6,0.001],[4511.4,0.001]],[[4512.4,14.39492616],[4512.6,2.30489684],[4512.8,2.335],[4512.9,2.21587006],[4515.2,3.24424175]]]
["bitfinex","ETHUSD",1758382101161,[[4510.1,1e-08],[4507.6,0.001],[4507.2,0.001],[4507.1,7.20100001],[4506.9,2.21881395]],[[4510.2,15.33161901],[4510.4,2.44539826],[4510.5,7.04],[4510.6,2.21703013],[4510.7,2.2169508]]]
["bitfinex","ETHUSD",1758382117063,[[4510.1,1e-08],[4510.0,0.2015],[4509.8,0.001],[4509.6,0.001],[4508.5,2.21801771]],[[4510.2,11.38580419],[4510.4,8.28241308],[4510.5,7.04],[4510.6,2.21703013],[4510.7,2.2169508]]]
["bitfinex","ETHUSD",1758382145147,[[4510.1,1.2354843],[4510.0,0.02217294],[4509.9,3.714],[4509.8,0.001],[4509.7,1.918]],[[4510.2,0.002],[4510.6,0.02220313],[4510.7,0.002],[4510.9,2.21688687],[4511.1,2.21676134]]]
["bitfinex","ETHUSD",1758382170709,[[4510.1,13.00110105],[4509.9,2.21734073],[4509.8,0.001],[4509.7,1.918],[4509.6,5.21844402]],[[4510.2,0.002],[4510.6,0.2296],[4510.7,0.02420313],[4511.0,2.34145979],[4511.2,2.21870773]]]
["bitfinex","ETHUSD",1758382209717,[[4510.1,18.16050105],[4509.9,2.4188134],[4509.8,0.001],[4509.6,2.21845028],[4509.2,2.21764991]],[[4510.2,0.002],[4510.5,0.2351],[4510.7,0.002],[4511.0,0.12473514],[4511.1,0.02220313]]]
["bitfinex","ETHUSD",1758382224485,[[4510.1,12.71138575],[4510.0,2.21728678],[4509.8,0.001],[4509.6,0.001],[4509.4,5.41907014]],[[4510.2,0.2316],[4510.7,0.002],[4510.9,0.02220313],[4511.0,2.2168047],[4511.2,2.21870756]]]
["bitfinex","ETHUSD",1758382254875,[[4510.1,1e-08],[4509.8,0.001],[4509.6,0.001],[4508.1,0.2115],[4507.9,1.923]],[[4510.2,27.58694012],[4510.3,1.917],[4510.4,2.21711814],[4511.0,0.43915625],[4513.3,0.93850949]]]
["bitfinex","ETHUSD",1758382286662,[[4506.0,1e-08],[4505.8,0.2025],[4505.6,0.001],[4505.4,0.001],[4505.2,0.001]],[[4506.1,10.19634384],[4506.2,2.66279396],[4506.3,5.35411075],[4506.4,7.04],[4506.5,4.13804611]]]
["bitfinex","ETHUSD",1758382310153,[[4505.2,11.81435627],[4505.1,2.23069441],[4505.0,50.147],[4504.8,2.21984325],[4504.4,1.92]],[[4505.3,0.12435846],[4505.9,2.91081176],[4506.0,3.71],[4506.1,2.22121396],[4506.8,0.2322]]]
["bitfinex","ETHUSD",1758382333258,[[4505.8,12.94458879],[4505.7,3.709],[4505.6,7.13003772],[4505.4,2.2195585],[4505.3,1.92]],[[4505.9,0.002],[4506.1,0.002],[4506.4,0.002],[4507.3,0.2277],[4507.5,2.21852687]]]
["bitfinex","ETHUSD",1758382356244,[[4505.9,4.503],[4505.8,0.001],[4505.5,0.02219509],[4505.4,2.22055248],[4505.3,1.92]],[[4506.0,0.49923466],[4506.1,2.2212198],[4506.4,2.22106907],[4509.1,4.21158285],[4511.4,5.22355649]]]
["bitfinex","ETHUSD",1758382387722,[[4506.0,4.501],[4505.8,0.001],[4505.6,3.0],[4505.4,0.001],[4505.3,1.92]],[[4506.1,0.237],[4506.3,2.34387955],[4506.4,0.002],[4506.6,0.002],[4506.7,0.02220313]]]
["bitfinex","ETHUSD",1758382408511,[[4505.6,0.792],[4505.4,0.001],[4505.3,1.92],[4505.2,0.001],[4505.0,50.147]],[[4505.7,2.80858444],[4505.8,2.21936317],[4506.1,2.22121904],[4506.2,3.709],[4506.3,4.9094942]]]
["bitfinex","ETHUSD",1758382437124,[[4505.0,1e-08],[4504.9,0.001],[4504.5,0.001],[4504.1,0.01],[4504.0,0.001]],[[4505.1,21.31596771],[4505.2,6.24996346],[4505.5,0.43870552],[4505.6,7.12895549],[4505.8,5.08872886]]]
["bitfinex","ETHUSD",1758382469805,[[4505.0,3.23545338],[4504.9,0.001],[4504.8,2.2198385],[4504.7,9.78734401],[4504.5,5.22099675]],[[4505.1,0.002],[4505.6,0.002],[4505.8,0.002],[4506.3,0.12654047],[4506.5,0.08895818]]]
["bitfinex","ETHUSD",1758382498455,[[4506.0,6.7192632],[4505.8,2.21933246],[4505.5,4.92],[4505.4,0.24980001],[4505.3,2.21956421]],[[4506.1,0.24980001],[4506.3,0.002],[4506.4,0.002],[4506.6,0.002],[4507.1,2.36714927]]]
["bitfinex","ETHUSD",1758382523995,[[4506.5,14.37555941],[4506.4,5.628],[4506.3,2.21911546],[4506.2,2.4206647],[4506.0,0.73000211]],[[4506.6,0.002],[4506.8,0.002],[4507.9,0.01],[4508.2,0.12651882],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758382556297,[[4506.3,3.708],[4506.0,0.001],[4505.9,3.01230761],[4505.7,1.919],[4505.1,7.32507933]],[[4506.4,0.25640313],[4506.6,0.24861839],[4506.7,2.21892643],[4506.8,0.002],[4506.9,2.31979654]]]
["bitfinex","ETHUSD",1758382589781,[[4506.3,0.001],[4506.0,0.001],[4505.9,0.001],[4505.8,0.001],[4505.4,0.2025]],[[4506.4,24.25618051],[4506.6,2.22098212],[4506.7,0.34797052],[4506.8,0.37638749],[4506.9,2.23085377]]]
["bitfinex","ETHUSD",1758382620792,[[4503.3,0.2025],[4503.1,0.01],[4502.9,0.001],[4502.7,0.792],[4502.6,2.22092443]],[[4503.4,6.26173782],[4503.5,0.08901757],[4503.6,5.22046142],[4504.1,6.0778917],[4504.2,4.37178805]]]
["bitfinex","ETHUSD",1758382641610,[[4503.8,2.44405073],[4503.7,0.792],[4503.6,2.76621539],[4503.4,2.22054265],[4503.3,0.001]],[[4503.9,0.12461371],[4504.1,0.002],[4504.4,0.20776671],[4504.6,0.20976671],[4504.8,1.921]]]
["bitfinex","ETHUSD",1758382671300,[[4504.0,12.54800834],[4503.8,2.42184726],[4503.6,0.54576953],[4503.5,2.45308565],[4501.6,4.26]],[[4504.1,0.002],[4504.6,0.002],[4504.7,0.2493],[4505.1,0.002],[4505.2,0.20782162]]]
["bitfinex","ETHUSD",1758382700175,[[4504.0,0.001],[4503.5,0.001],[4503.3,0.001],[4503.1,0.01],[4503.0,0.001]],[[4504.1,10.21820133],[4504.2,4.91132984],[4504.3,2.22010808],[4504.5,0.26679649],[4504.6,4.14199986]]]
["bitfinex","ETHUSD",1758382735905,[[4504.0,0.001],[4503.7,0.81420396],[4503.6,3.712],[4503.5,1.922],[4503.1,6.09234463]],[[4504.1,0.002],[4504.4,0.1471142],[4504.6,0.002],[4505.4,2.04591107],[4505.7,9.52624961]]]
["bitfinex","ETHUSD",1758382759676,[[4504.0,0.001],[4503.8,0.792],[4503.7,3.708],[4503.6,2.22043565],[4503.5,1.922]],[[4504.1,0.36091107],[4504.2,0.20800867],[4504.6,0.002],[4504.7,0.02220313],[4504.8,3.708]]]
["bitfinex","ETHUSD",1758382781221,[[4503.9,0.792],[4503.8,0.02320347],[4503.7,3.708],[4503.4,0.001],[4503.3,4.91371366]],[[4504.0,0.13448441],[4504.1,0.002],[4504.3,0.234],[4504.4,2.42826938],[4504.5,0.02220313]]]
["bitfinex","ETHUSD",1758382804940,[[4503.9,6.72029796],[4503.8,4.91371366],[4503.6,2.22044469],[4503.5,0.001],[4503.4,0.2025]],[[4504.0,0.13653376],[4504.1,0.002],[4504.3,0.20829078],[4504.5,0.26950313],[4505.1,3.002]]]
["bitfinex","ETHUSD",1758382828826,[[4503.8,0.001],[4503.5,0.001],[4503.4,0.793],[4503.3,5.92858497],[4503.1,2.23067995]],[[4503.9,1.34285833],[4504.0,0.01156529],[4504.1,2.22221969],[4504.3,2.22010989],[4504.7,3.0]]]
["bitfinex","ETHUSD",1758382910282,[[4503.8,6.57634726],[4503.7,1.92],[4503.6,7.13147894],[4503.5,0.001],[4503.4,0.001]],[[4503.9,0.002],[4504.0,0.01156529],[4504.1,0.2298],[4504.3,0.12483865],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758382913377,[[4503.8,6.57634726],[4503.7,1.92],[4503.6,7.13147894],[4503.5,0.001],[4503.4,0.001]],[[4503.9,0.2298],[4504.0,0.01156529],[4504.1,0.002],[4504.3,0.12483865],[4504.6,0.002]]]
["bitfinex","ETHUSD",1758382935648,[[4503.7,6.71439656],[4503.6,0.001],[4503.5,2.42299157],[4503.4,4.91203804],[4503.3,0.001]],[[4503.8,0.12484202],[4503.9,0.002],[4504.0,0.01156529],[4504.1,0.12684202],[4504.2,0.208065]]]
["bitfinex","ETHUSD",1758382963838,[[4505.0,13.12474963],[4504.8,10.18760977],[4504.6,2.21995293],[4504.5,8.32940493],[4504.0,2.65669659]],[[4505.1,1e-08],[4505.8,0.002],[4505.9,0.01],[4506.4,0.002],[4506.5,0.2302]]]
["bitfinex","ETHUSD",1758383002505,[[4505.8,12.82013898],[4505.7,2.45681097],[4505.5,6.07366842],[4505.3,9.23382088],[4505.2,2.21965728]],[[4505.9,1e-08],[4506.2,0.234],[4506.3,0.002],[4506.4,0.002],[4506.6,0.002]]]
["bitfinex","ETHUSD",1758383037587,[[4505.8,8.62636171],[4505.6,2.21945242],[4505.3,5.998],[4505.2,7.12586232],[4505.1,0.2015]],[[4505.9,0.47080002],[4506.3,0.002],[4506.4,0.12662809],[4506.6,0.002],[4534.4,8.03762644]]]
["bitfinex","ETHUSD",1758383056981,[[4505.8,15.1183153],[4505.7,0.1248334],[4505.6,2.21945242],[4505.3,2.22060373],[4505.2,0.2015]],[[4505.9,1e-08],[4506.2,0.12489748],[4506.3,0.2481],[4506.4,0.002],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758383100286,[[4505.8,10.31470593],[4505.7,6.15956901],[4505.6,2.21945242],[4505.3,2.42210373],[4505.2,3.0]],[[4505.9,1e-08],[4506.3,0.2471],[4506.4,0.002],[4506.6,0.002],[4506.9,0.012]]]
["bitfinex","ETHUSD",1758383127047,[[4505.8,0.001],[4505.7,3.691],[4505.5,2.21950624],[4505.3,0.001],[4505.2,2.21964665]],[[4505.9,0.61730979],[4506.1,0.02220313],[4506.2,2.219173],[4506.3,0.002],[4506.4,2.22106723]]]
["bitfinex","ETHUSD",1758383160490,[[4505.8,0.001],[4505.3,0.2025],[4504.8,0.001],[4504.5,0.001],[4504.1,0.03220199]],[[4505.9,6.10485121],[4506.0,1.92],[4506.1,2.56722595],[4506.3,2.22111941]]]
["bitfinex","ETHUSD",1758383212224,[[4505.3,0.001],[4504.8,0.001],[4504.5,0.001],[4504.3,0.001],[4504.1,0.01]],[[4505.4,18.88783454],[4505.5,0.26541928],[4505.6,2.21949035],[4505.9,2.21931246],[4506.1,2.2192175]]]
["bitfinex","ETHUSD",1758383222737,[[4504.8,0.001],[4504.5,0.001],[4504.3,0.001],[4504.1,0.01],[4504.0,0.001]],[[4504.9,16.35077609],[4505.1,2.2197381],[4505.2,2.339],[4505.4,5.87708658],[4505.5,0.26541928]]]
["bitfinex","ETHUSD",1758383253083,[[4503.7,0.2015],[4503.6,2.46404832],[4503.5,0.001],[4503.4,0.02320544],[4503.3,2.22159014]],[[4503.9,0.12477877],[4504.0,0.44510272],[4504.1,7.04],[4504.4,2.2220638],[4504.5,1.921]]]
["bitfinex","ETHUSD",1758383323312,[[4503.6,0.001],[4503.5,0.001],[4503.4,0.2025],[4503.3,0.001],[4503.2,0.001]],[[4503.7,14.16556879],[4503.8,2.22235009],[4504.1,1.921],[4504.2,0.002],[4504.4,0.002]]]
["bitfinex","ETHUSD",1758383332130,[[4503.6,0.001],[4503.5,0.001],[4503.4,0.001],[4503.3,2.22158481],[4503.2,0.001]],[[4503.7,0.12670292],[4503.8,3.72520313],[4504.0,2.30927773],[4504.1,0.2292],[4504.2,0.002]]]
["bitfinex","ETHUSD",1758383359670,[[4503.6,0.001],[4503.5,0.001],[4503.4,0.793],[4503.3,2.22158033],[4503.2,0.02320643]],[[4503.7,0.12670292],[4503.8,0.02420313],[4504.0,3.695],[4504.1,2.46210532],[4504.2,0.002]]]
["bitfinex","ETHUSD",1758383386453,[[4503.6,4.60163726],[4503.5,0.001],[4503.4,7.1352632],[4503.3,3.695],[4503.2,0.001]],[[4503.7,0.12700803],[4503.8,0.002],[4504.1,0.20832899],[4504.2,0.002],[4504.3,0.002]]]
["bitfinex","ETHUSD",1758383456661,[[4505.8,15.77437588],[4505.6,2.21946022],[4505.5,0.2015],[4505.4,4.41883519],[4505.3,1.919]],[[4505.9,1e-08],[4506.3,0.002],[4506.4,0.2339],[4506.9,0.01],[4507.9,0.01]]]
["bitfinex","ETHUSD",1758383462780,[[4506.7,15.79612184],[4506.5,2.21898629],[4506.3,2.42061546],[4506.2,2.83096823],[4506.0,2.2192325]],[[4506.9,0.01],[4507.1,0.2443],[4508.0,0.12477965],[4508.5,0.20781921],[4508.7,7.04]]]
["bitfinex","ETHUSD",1758383493514,[[4506.7,3.689],[4506.6,0.793],[4506.5,1.919],[4506.4,2.21904506],[4506.2,2.21915786]],[[4506.8,0.74865268],[4506.9,0.012],[4507.2,2.24088169],[4507.3,0.002],[4507.5,2.21852843]]]
["bitfinex","ETHUSD",1758383537808,[[4506.6,0.001],[4506.3,0.02219115],[4506.2,3.01115726],[4506.1,3.69],[4506.0,2.21925066]],[[4506.7,0.81208236],[4506.8,0.002],[4506.9,0.012],[4507.0,2.24097746],[4507.1,4.90733477]]]
["bitfinex","ETHUSD",1758383552264,[[4506.6,3.0331574],[4506.5,5.99596526],[4506.3,1.11557433],[4506.1,7.12753739],[4500.4,8.20591872]],[[4506.7,0.002],[4506.8,0.002],[4506.9,0.012],[4507.1,0.1247956],[4507.2,0.002]]]
["bitfinex","ETHUSD",1758383575900,[[4506.6,6.69896773],[4506.4,2.21906017],[4506.3,0.001],[4506.1,0.29144829],[4505.9,2.21927215]],[[4506.7,0.002],[4506.8,0.002],[4506.9,0.2596],[4507.2,0.09094829],[4508.3,9.07202646]]]
["bitfinex","ETHUSD",1758383634551,[[4506.1,0.001],[4505.8,0.001],[4505.3,0.001],[4505.2,0.2015],[4504.4,2.22104975]],[[4506.2,15.47999169],[4506.3,2.33318151],[4506.6,2.21896773],[4506.7,8.961],[4507.2,9.12530293]]]
["bitfinex","ETHUSD",1758383652177,[[4506.1,0.73612036],[4506.0,7.13003609],[4505.8,0.001],[4505.6,0.001],[4504.4,0.21467599]],[[4506.2,0.12468278],[4506.3,0.002],[4506.4,0.21367599],[4506.5,3.687],[4506.7,0.002]]]
["bitfinex","ETHUSD",1758383694341,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.3,0.001],[4505.2,0.2025]],[[4506.2,13.27634762],[4506.3,1.921],[4506.4,2.21911221],[4506.7,8.29944037],[4507.5,0.24022915]]]
["bitfinex","ETHUSD",1758383737774,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.5,0.2015]],[[4506.2,18.13353451],[4506.3,1.921],[4506.4,2.21907619],[4506.7,8.29944303]]]
["bitfinex","ETHUSD",1758383794593,[[4505.1,1.25088564],[4504.8,2.2208459],[4504.7,1.92],[4504.6,7.13071862],[4504.3,0.001]],[[4505.3,0.12477396],[4505.6,5.90646376],[4505.8,2.2193698],[4506.1,0.4363],[4506.5,5.16894165]]]
["bitfinex","ETHUSD",1758383802611,[[4505.1,0.001],[4505.0,0.792],[4504.9,2.21979924],[4504.8,0.001],[4504.7,5.607]],[[4505.2,0.12477396],[4505.5,0.20792994],[4505.6,5.90647651],[4505.8,2.45116326],[4507.1,2.56869006]]]
["bitfinex","ETHUSD",1758383835435,[[4505.1,0.001],[4504.8,3.01284263],[4504.7,3.686],[4504.6,2.22095141],[4495.0,0.3479591]],[[4505.2,0.36506755],[4505.4,0.66735553],[4505.5,5.90551134],[4505.7,0.002],[4505.8,2.21939332]]]
["bitfinex","ETHUSD",1758383892950,[[4505.1,1.32485467],[4504.9,2.21979304],[4504.8,0.001],[4504.7,2.88720811],[4504.6,8.59767001]],[[4505.2,0.002],[4505.5,0.12484756],[4505.6,2.21947288],[4505.7,5.8435],[4505.9,2.88663284]]]
["bitfinex","ETHUSD",1758383906082,[[4505.1,0.001],[4504.8,0.793],[4504.7,2.2198998],[4504.6,0.001],[4504.5,4.476]],[[4505.2,1.03473525],[4505.4,5.90357086],[4505.6,2.21946366],[4505.7,4.91367001],[4518.9,12.0664396]]]
["bitfinex","ETHUSD",1758383932954,[[4505.6,2.67108768],[4505.5,3.683],[4505.4,2.21955809],[4505.1,0.97776739],[4505.0,3.01171907]],[[4505.7,0.002],[4506.0,0.2265],[4506.1,0.2285],[4506.2,0.002],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758383959394,[[4505.1,3.687],[4505.0,2.21973316],[4504.8,2.22085385],[4504.7,0.001],[4504.6,0.793]],[[4505.2,0.36437297],[4505.5,0.249],[4505.6,0.002],[4505.7,0.002],[4505.8,2.21937325]]]
["bitfinex","ETHUSD",1758384003192,[[4505.3,3.01160801],[4505.2,3.686],[4505.1,2.22070164],[4505.0,4.90990906],[4504.9,1.92]],[[4505.4,0.002],[4505.6,0.002],[4505.7,0.002],[4505.9,0.002],[4506.2,2.2211799]]]
["bitfinex","ETHUSD",1758384041690,[[4505.3,12.30611186],[4505.2,3.686],[4505.1,2.22070149],[4505.0,0.08895046],[4504.9,1.92]],[[4505.4,0.002],[4505.6,0.002],[4505.7,0.002],[4505.9,0.002],[4506.4,0.2385]]]
["bitfinex","ETHUSD",1758384079885,[[4509.8,13.1421015],[4509.7,2.2174424],[4509.5,0.70138584],[4509.4,2.21758992],[4509.3,6.07159237]],[[4509.9,0.24900001],[4510.8,0.251],[4510.9,0.01],[4511.6,2.24422535],[4511.9,2.22637198]]]
["bitfinex","ETHUSD",1758384121770,[[4509.8,12.66560868],[4509.7,2.2174326],[4509.6,4.89963092],[4509.3,2.21860906],[4508.8,5.42341514]],[[4509.9,0.00200001],[4510.4,0.002],[4510.6,0.238],[4510.9,0.012],[4511.4,0.23539884]]]
["bitfinex","ETHUSD",1758384134475,[[4509.7,4.50267518],[4509.6,0.792],[4509.5,2.21753168],[4509.3,2.21862048],[4509.1,4.89963092]],[[4509.8,0.2357],[4509.9,0.00200001],[4510.3,2.21714853],[4510.6,2.21700948],[4510.7,0.35977601]]]
["bitfinex","ETHUSD",1758384157125,[[4509.5,0.001],[4509.3,0.001],[4509.0,2.21874398],[4508.8,0.00867883],[4508.7,2.21791495]],[[4509.6,0.26341864],[4509.7,5.626],[4509.8,2.21740642],[4509.9,0.00200001],[4510.0,2.21729599]]]
["bitfinex","ETHUSD",1758384191013,[[4509.5,0.001],[4509.3,0.001],[4509.2,2.21865305],[4509.1,0.00767832],[4509.0,2.21878333]],[[4509.6,4.0444054],[4509.7,0.02971803],[4509.9,0.00200001],[4510.0,2.2173331],[4510.2,2.21920088]]]
["bitfinex","ETHUSD",1758384207049,[[4509.5,0.001],[4509.3,0.001],[4509.0,0.001],[4508.9,2.21782061],[4508.8,0.001]],[[4509.6,6.26157593],[4509.7,0.002],[4509.8,2.45469653],[4509.9,0.00200001],[4510.0,6.06596488]]]
["bitfinex","ETHUSD",1758384261703,[[4509.5,0.001],[4509.3,0.001],[4509.2,0.001],[4509.0,0.001],[4508.8,0.001]],[[4509.6,16.49870538],[4509.7,0.002],[4509.8,2.21741289],[4509.9,0.00200001],[4510.0,1.918]]]
["bitfinex","ETHUSD",1758384320068,[[4509.5,0.001],[4509.3,0.001],[4509.0,0.002],[4508.8,0.793],[4508.7,0.08889986]],[[4509.6,13.49191568],[4509.7,0.002],[4509.8,2.21740113],[4509.9,0.00200001],[4510.2,5.21923698]]]
["bitfinex","ETHUSD",1758384377210,[[4509.5,3.01054074],[4509.3,0.002],[4509.2,2.21768123],[4509.0,0.001],[4505.3,3.318]],[[4509.6,0.002],[4509.7,0.002],[4509.9,0.00200001],[4510.0,0.15231893],[4510.1,3.692]]]
["bitfinex","ETHUSD",1758384418895,[[4510.1,18.06667841],[4509.9,2.21731716],[4509.6,2.21849157],[4509.5,0.52492701],[4509.3,2.2186178]],[[4510.2,1e-08],[4510.4,0.2351],[4510.6,0.002],[4510.7,0.002],[4510.9,0.01]]]
["bitfinex","ETHUSD",1758384442330,[[4510.1,19.22344157],[4509.9,2.21731716],[4509.8,5.991],[4509.6,2.21949157],[4509.5,0.52392701]],[[4510.2,1e-08],[4510.4,0.002],[4510.6,0.002],[4510.7,0.002],[4511.8,0.12478571]]]
["bitfinex","ETHUSD",1758384481288,[[4510.1,6.69424573],[4509.9,2.21734078],[4509.6,2.21844302],[4509.5,0.001],[4509.3,2.00787398]],[[4510.2,1e-08],[4510.4,0.002],[4510.5,0.2473],[4510.6,0.002],[4510.7,0.002]]]
["bitfinex","ETHUSD",1758384501072,[[4510.1,0.001],[4509.8,0.001],[4509.6,0.001],[4509.5,0.001],[4509.3,0.001]],[[4510.2,10.78757939],[4510.3,4.89985903],[4510.4,7.1189617],[4510.5,0.28829181],[4510.6,2.21900054]]]
["bitfinex","ETHUSD",1758384552039,[[4509.3,0.001],[4509.1,0.001],[4509.0,0.002],[4508.8,0.001],[4508.3,0.001]],[[4509.4,17.79275103],[4509.5,2.21754074],[4509.7,1.918],[4509.8,2.44679323],[4511.3,2.21667555]]]
["bitfinex","ETHUSD",1758384606969,[[4509.3,0.001],[4509.1,0.001],[4509.0,0.001],[4508.8,0.002],[4508.6,0.00768129]],[[4509.4,13.48292287],[4509.5,0.002],[4509.6,2.21751195],[4509.7,2.1467],[4510.0,5.2193362]]]
["bitfinex","ETHUSD",1758384666389,[[4509.8,12.05533262],[4509.6,2.21745972],[4509.4,1.44763197],[4509.3,2.78834069],[4509.0,6.0631757]],[[4509.9,0.2478],[4510.0,0.002],[4510.2,1e-08],[4510.4,0.002],[4510.8,2.21693904]]]
["bitfinex","ETHUSD",1758384696986,[[4509.8,4.02562338],[4509.7,5.36676447],[4509.4,1.918],[4509.3,0.001],[4509.2,6.0621757]],[[4509.9,0.2467],[4510.0,0.002],[4510.2,1e-08],[4510.4,0.002],[4510.7,0.15403401]]]
["bitfinex","ETHUSD",1758384744531,[[4509.8,4.474],[4509.5,2.21852495],[4509.4,1.918],[4509.3,2.21860386],[4509.0,5.994]],[[4509.9,0.2337],[4510.0,0.002],[4510.2,0.15248116],[4510.3,2.2171553],[4510.4,0.002]]]
["bitfinex","ETHUSD",1758384789149,[[4509.8,6.69039323],[4509.6,2.21747649],[4509.5,0.2495],[4509.3,0.001],[4509.1,2.21870421]],[[4509.9,0.2485],[4510.0,0.002],[4510.2,1e-08],[4510.4,0.1267287],[4510.5,0.27821311]]]
["bitfinex","ETHUSD",1758384817049,[[4509.5,0.001],[4509.3,3.682],[4509.1,0.001],[4509.0,2.2187846],[4508.9,0.2515]],[[4509.6,0.2396],[4509.9,0.15443906],[4510.0,0.66870593],[4510.1,0.002],[4510.2,1e-08]]]
["bitfinex","ETHUSD",1758384843890,[[4509.5,0.001],[4509.3,0.001],[4509.1,0.001],[4509.0,0.001],[4508.5,4.1369879]],[[4509.6,2.58393814],[4509.7,3.76890044],[4509.8,2.21740102],[4509.9,0.002],[4510.0,0.002]]]
["bitfinex","ETHUSD",1758384919964,[[4509.0,1e-08],[4508.9,0.001],[4508.8,0.001],[4508.5,0.001],[4508.4,0.001]],[[4509.1,18.17328002],[4509.3,2.2176391],[4509.4,1.919],[4509.5,0.002],[4509.6,2.56725698]]]
["bitfinex","ETHUSD",1758384964983,[[4509.0,1e-08],[4508.9,0.001],[4508.8,0.001],[4508.5,0.80068464],[4508.4,4.07106574]],[[4509.1,0.002],[4509.2,2.21770078],[4509.3,0.27682048],[4509.4,2.21759503],[4509.5,7.161]]]
["bitfinex","ETHUSD",1758385024680,[[4509.0,1e-08],[4508.9,0.001],[4508.8,0.001],[4508.5,0.002],[4508.4,0.001]],[[4509.1,6.23261976],[4509.2,0.08890875],[4509.3,2.21764325],[4509.4,1.918],[4509.5,0.2344]]]
["bitfinex","ETHUSD",1758385084355,[[4508.5,1e-08],[4508.4,0.001],[4507.1,0.01],[4506.3,2.219092],[4504.1,0.01]],[[4508.6,19.84824295],[4508.8,8.28416661],[4509.0,2.21778664],[4509.1,0.47235776],[4509.5,0.002]]]
["bitfinex","ETHUSD",1758385115388,[[4506.1,0.011],[4505.7,0.001],[4505.6,0.001],[4505.3,0.201],[4505.2,0.001]],[[4506.2,15.04138465],[4506.3,5.89911546],[4506.5,4.9083223],[4506.6,2.21896773],[4506.8,1.919]]]
["bitfinex","ETHUSD",1758385156449,[[4506.1,0.011],[4505.7,0.001],[4505.6,0.001],[4505.3,0.201],[4505.2,0.001]],[[4506.2,18.05123507],[4506.4,2.21907509],[4506.5,0.34794704],[4506.7,8.29543633],[4506.8,3.0]]]
["bitfinex","ETHUSD",1758385196851,[[4504.8,0.001],[4504.6,0.001],[4504.2,0.001],[4504.1,0.011],[4503.2,2.2206311]],[[4505.2,13.03180838],[4505.3,7.82360801],[4505.5,2.56757652],[4505.6,0.47014615],[4505.7,8.2958886]]]
["bitfinex","ETHUSD",1758385218409,[[4504.8,0.792],[4504.4,6.685],[4504.3,4.91054711],[4504.2,2.22013623],[4503.9,2.22027154]],[[4504.9,0.01],[4505.0,2.21976397],[4505.1,0.69519391],[4505.3,3.686],[4505.6,0.2496]]]
["bitfinex","ETHUSD",1758385243939,[[4504.5,4.476],[4504.4,4.91054711],[4504.1,0.93942918],[4504.0,2.2202402],[4503.9,1.92]],[[4504.7,2.219909],[4504.9,2.23180947],[4505.1,7.159],[4505.2,0.66744164],[4505.5,2.2195454]]]
["bitfinex","ETHUSD",1758385267016,[[4504.8,0.00773601],[4504.7,4.474],[4504.6,4.91054711],[4504.1,2.22018493],[4491.4,13.9499509]],[[4504.9,2.2318051],[4505.1,9.37870834],[4505.3,5.832],[4505.4,0.002],[4505.6,2.21950838]]]
["bitfinex","ETHUSD",1758385289973,[[4504.3,0.792],[4504.2,0.90908757],[4503.9,6.07867731],[4503.1,2.22165976],[4501.8,1.0]],[[4504.7,2.21990365],[4504.8,0.2422],[4504.9,0.012],[4505.1,3.682],[4505.4,2.22157746]]]
["bitfinex","ETHUSD",1758385309174,[[4504.8,0.79973548],[4504.7,3.683],[4504.4,2.22003895],[4504.3,0.4474],[4504.2,6.07867731]],[[4504.9,0.012],[4505.3,0.002],[4505.4,2.45665944],[4506.9,6.08867731],[4616.9,0.01]]]
["bitfinex","ETHUSD",1758385339464,[[4504.3,0.00774111],[4504.2,3.682],[4503.9,0.792],[4503.8,2.22034572],[4503.7,1.92]],[[4504.6,0.2442],[4504.7,2.21991821],[4504.9,0.012],[4505.0,2.21975996],[4505.4,0.002]]]
["bitfinex","ETHUSD",1758385370461,[[4503.9,4.474],[4503.8,2.22034063],[4503.5,5.22049048],[4503.2,2.58748916],[4503.0,7.13269775]],[[4504.2,0.2254],[4504.5,2.22001517],[4504.6,0.02974941],[4504.7,5.90190499],[4504.8,0.66748916]]]
["bitfinex","ETHUSD",1758385399729,[[4503.6,7.55050181],[4503.5,3.681],[4503.3,2.22055873],[4503.1,0.001],[4502.9,1.92]],[[4504.2,0.002],[4504.6,0.002],[4504.7,0.002],[4504.9,0.012],[4505.1,1.922]]]
["bitfinex","ETHUSD",1758385427147,[[4503.4,0.792],[4503.3,3.681],[4503.1,5.22168595],[4503.0,1.92],[4502.7,0.44790083]],[[4503.7,0.2455],[4503.9,2.22030062],[4504.1,6.56877268],[4504.2,0.47300559],[4504.6,0.002]]]
["bitfinex","ETHUSD",1758385449779,[[4503.1,0.001],[4502.8,4.473],[4502.7,2.22086753],[4502.4,4.14103194],[4502.1,0.01]],[[4503.2,0.228],[4503.4,2.22058259],[4503.6,2.25020904],[4503.8,0.66762582],[4565.6,15.9547624]]]
["bitfinex","ETHUSD",1758385473064,[[4503.1,0.001],[4502.6,0.001],[4502.1,0.01],[4502.0,0.792],[4501.9,6.682]],[[4503.2,7.17482216],[4503.3,0.66970458],[4503.4,7.13629697],[4503.6,2.22244935],[4503.7,7.159]]]
["bitfinex","ETHUSD",1758385504355,[[4502.1,0.01],[4501.1,0.01],[4500.5,0.792],[4500.4,0.00777153],[4500.3,2.22206404]],[[4502.2,17.21178746],[4502.3,0.08906613],[4502.4,2.56934259],[4502.6,2.22094119],[4503.3,0.21711268]]]
["bitfinex","ETHUSD",1758385527836,[[4501.1,0.011],[4500.6,0.001],[4500.0,0.799783],[4499.8,2.22231437],[4499.4,2.22247054]],[[4501.2,14.21940285],[4501.3,0.08907903],[4501.4,2.22156137],[4501.6,2.22143314],[4610.9,0.01]]]
["bitfinex","ETHUSD",1758385552716,[[4501.1,0.011],[4499.4,0.792],[4499.2,4.921],[4499.1,1.12757624],[4496.0,2.66961394]],[[4501.2,14.88306271],[4501.3,0.08907903],[4501.4,2.22156137],[4501.6,6.0892472],[4501.7,2.221426]]]
["bitfinex","ETHUSD",1758385570362,[[4500.6,0.001],[4500.1,0.01],[4499.5,0.792],[4498.5,4.14495991],[4497.5,2.22345205]],[[4500.7,7.96940676],[4500.9,2.22180884],[4501.1,2.22167914],[4501.2,7.24808696],[4501.4,2.46214971]]]
["bitfinex","ETHUSD",1758385603489,[[4500.6,0.001],[4500.1,0.01],[4499.4,0.792],[4499.3,3.697],[4499.2,2.22261076]],[[4500.7,7.52424192],[4500.9,2.22178372],[4501.0,1.922],[4501.1,4.92391175],[4501.2,9.38066959]]]
["bitfinex","ETHUSD",1758385632113,[[4499.1,0.011],[4498.6,0.001],[4498.2,3.01510604],[4498.1,0.01780753],[4497.9,2.2232587]],[[4499.2,5.91961735],[4499.3,0.66835315],[4499.4,2.46134991],[4499.7,2.22240775],[4499.8,6.84391175]]]
["bitfinex","ETHUSD",1758385648147,[[4498.6,0.001],[4498.1,0.01],[4497.2,0.792],[4497.1,4.1556538],[4496.4,1.481]],[[4498.7,6.92619292],[4498.8,2.59152294],[4498.9,2.2227967],[4499.1,0.34852837],[4499.2,3.61974057]]]
["bitfinex","ETHUSD",1758385681942,[[4499.0,9.80824787],[4498.9,4.3731522],[4498.8,8.31964126],[4498.6,0.45416738],[4498.5,2.46055664]],[[4499.1,0.002],[4499.6,0.002],[4500.1,0.002],[4500.6,0.002],[4500.8,0.2428]]]
["bitfinex","ETHUSD",1758385716686,[[4499.5,11.03017766],[4499.4,4.92007948],[4499.3,2.22253638],[4499.2,4.92007948],[4499.1,2.22266675]],[[4499.6,1e-08],[4500.1,0.2333],[4500.5,0.002],[4500.6,0.002],[4506.8,6.3975031]]]
["bitfinex","ETHUSD",1758385742459,[[4500.4,7.93410418],[4500.2,8.22553736],[4500.0,2.22222222],[4499.8,2.22228885],[4499.6,3.2423]],[[4500.5,0.002],[4500.6,0.002],[4501.6,0.002],[4501.9,1.932],[4502.1,0.02976482]]]
["bitfinex","ETHUSD",1758385815135,[[4500.9,3.01377786],[4500.8,0.001],[4500.7,2.22185693],[4500.4,0.001],[4500.3,2.22206235]],[[4501.0,0.24560001],[4501.1,0.002],[4501.4,0.002],[4501.5,0.002],[4501.6,0.0297679]]]
["bitfinex","ETHUSD",1758385844282,[[4500.8,0.001],[4500.4,0.793],[4500.3,0.001],[4500.1,0.001],[4499.3,5.22255361]],[[4500.9,6.16087786],[4501.0,4.92252208],[4501.1,0.002],[4501.4,0.002],[4501.6,0.002]]]
["bitfinex","ETHUSD",1758385874454,[[4500.8,0.001],[4500.6,3.01389935],[4500.4,0.2433],[4500.3,5.94007316],[4500.1,0.001]],[[4501.0,1e-08],[4501.1,0.002],[4501.2,0.2336],[4501.3,2.24936024],[4501.4,8.64052207]]]
["bitfinex","ETHUSD",1758385894424,[[4500.8,0.001],[4500.4,2.46531573],[4500.3,0.001],[4500.1,2.23095628],[4500.0,2.714]],[[4500.9,3.96051048],[4501.0,1e-08],[4501.1,2.22368349],[4501.2,0.2336],[4501.3,2.22162961]]]
["bitfinex","ETHUSD",1758385948260,[[4503.6,16.25379862],[4503.4,2.22051561],[4503.3,0.2423],[4503.2,1.29322261],[4503.1,2.22064563]],[[4503.7,1e-08],[4503.9,0.01],[4504.1,0.002],[4504.2,0.2415],[4505.4,0.02774448]]]
["bitfinex","ETHUSD",1758385990498,[[4504.8,16.76026135],[4504.7,2.21990365],[4504.4,2.46512155],[4504.3,6.42927644],[4504.0,1.77317743]],[[4504.9,1e-08],[4505.2,0.002],[4505.7,0.002],[4506.8,0.02773586],[4506.9,6.84277874]]]
["bitfinex","ETHUSD",1758386020206,[[4504.8,12.55888598],[4504.7,2.21990365],[4504.4,2.22002155],[4504.3,8.2754598],[4504.2,0.2355]],[[4504.9,0.002],[4505.2,0.002],[4505.3,0.2313],[4505.4,0.002],[4505.7,0.002]]]
["bitfinex","ETHUSD",1758386077050,[[4506.8,10.8891509],[4506.7,9.48717854],[4506.4,0.11028322],[4506.3,2.21907368],[4505.4,2.22055503]],[[4506.9,0.012],[4507.4,0.002],[4507.9,0.012],[4508.5,0.0277254],[4510.2,2.21721971]]]
["bitfinex","ETHUSD",1758386108007,[[4508.8,6.70488502],[4508.6,2.21793569],[4508.1,2.2181928],[4507.9,1.918],[4507.6,3.2326]],[[4508.9,0.2557],[4509.3,0.02772048],[4509.6,7.12374055],[4509.8,2.21739478],[4509.9,0.01]]]
["bitfinex","ETHUSD",1758386131006,[[4508.8,6.70488502],[4508.2,0.2334],[4508.1,2.21819179],[4507.9,1.918],[4377.9,0.06194939]],[[4508.9,0.2595],[4509.5,2.37010587],[4509.8,2.21742003],[4509.9,0.67678594],[4510.3,4.13518531]]]
["bitfinex","ETHUSD",1758386142959,[[4508.8,4.487],[4508.3,2.45152348],[4508.1,1.918],[4508.0,2.21827743],[4380.0,20.125]],[[4508.9,0.2595],[4509.0,2.24551414],[4509.3,2.21764032],[4509.5,10.159],[4509.8,2.21743555]]]
["bitfinex","ETHUSD",1758386181225,[[4508.8,3.694],[4508.7,0.792],[4508.6,0.2281],[4508.5,1.918],[4508.2,2.21813981]],[[4508.9,2.38242038],[4509.1,0.66684523],[4509.2,2.2176939],[4509.7,8.28465943],[4513.2,2.0793581]]]
["bitfinex","ETHUSD",1758386213231,[[4508.5,5.8573],[4508.2,2.2181778],[4508.1,0.792],[4507.9,2.21830959],[4507.8,0.001]],[[4508.6,0.02972479],[4508.8,0.12487866],[4508.9,2.89673762],[4509.1,2.44613989],[4509.7,5.90945016]]]
["bitfinex","ETHUSD",1758386231370,[[4508.5,5.609],[4508.3,0.2412],[4508.2,2.21816855],[4508.1,0.792],[4507.9,2.21832085]],[[4508.6,0.66688971],[4508.8,0.02003555],[4508.9,2.2298486],[4509.0,0.2284],[4509.1,2.21974542]]]
["bitfinex","ETHUSD",1758386297241,[[4508.8,11.61488502],[4508.7,4.41721065],[4508.6,1.66512662],[4508.5,2.53391546],[4508.4,12.06044213]],[[4508.9,1e-08],[4509.2,0.2373],[4510.5,0.08888286],[4510.7,0.2080626],[4514.5,8.27689003]]]
["bitfinex","ETHUSD",1758386320675,[[4508.8,13.38001897],[4508.7,7.11858096],[4508.6,0.001],[4508.5,2.53391546],[4508.4,5.995]],[[4508.9,0.23730001],[4510.3,0.12482784],[4510.5,0.10891841],[4510.6,2.21700794],[4511.4,3.0]]]
["bitfinex","ETHUSD",1758386331968,[[4508.8,13.37901897],[4508.7,7.11858096],[4508.6,0.2272],[4508.5,2.30791546],[4508.4,5.995]],[[4508.9,1e-08],[4509.1,0.2399],[4509.4,0.002],[4509.9,0.01],[4510.4,0.12485375]]]
["bitfinex","ETHUSD",1758386377172,[[4508.8,11.61288502],[4508.7,2.21793421],[4508.6,0.2497],[4508.5,0.2278],[4502.5,7.99803072]],[[4508.9,1e-08],[4509.1,0.2467],[4509.4,0.2487],[4509.9,0.012],[4510.1,2.42533632]]]
["bitfinex","ETHUSD",1758386419935,[[4510.4,8.84689826],[4510.2,2.21716588],[4510.0,8.28273375],[4509.8,2.45619323],[4509.6,2.21746086]],[[4510.5,0.2378],[4510.9,0.01],[4511.6,0.2378],[4511.9,0.01],[4512.0,2.23636836]]]
["bitfinex","ETHUSD",1758386452630,[[4512.8,8.61991916],[4512.6,2.21601128],[4512.3,6.65817444],[4512.2,2.46110452],[4508.8,2.8724871]],[[4512.9,0.2498],[4513.0,1e-08],[4513.1,0.91398941],[4513.3,1.60268392],[4513.4,0.94776953]]]
["bitfinex","ETHUSD",1758386479396,[[4512.8,8.61791916],[4512.6,2.21601128],[4512.5,0.2327],[4512.4,5.55871963],[4512.3,8.2081276]],[[4512.9,0.012],[4513.0,1e-08],[4513.1,0.91398941],[4513.2,0.92524945],[4513.3,1.17920949]]]
["bitfinex","ETHUSD",1758386521771,[[4514.7,7.14975503],[4514.6,5.99],[4514.5,2.21507138],[4514.2,5.21518988],[4514.1,2.1544]],[[4514.8,1.34737015],[4515.0,1.13919024],[4515.9,0.01],[4516.4,0.66577675],[4516.6,0.02003555]]]
["bitfinex","ETHUSD",1758386545888,[[4514.7,6.69598659],[4514.6,0.001],[4514.5,2.21506967],[4514.2,0.2482],[4513.9,2.21533483]],[[4514.8,1.3739057],[4514.9,1.1379302],[4515.0,1.13919024],[4515.5,2.21461682],[4515.7,2.21450793]]]
["bitfinex","ETHUSD",1758386555213,[[4514.7,0.792],[4514.6,0.001],[4514.5,3.688],[4514.2,2.21623029],[4513.9,2.21536356]],[[4514.8,1.73471831],[4514.9,3.35282842],[4515.0,1.13919024],[4515.1,2.2148024],[4515.3,3.688]]]
["bitfinex","ETHUSD",1758386610518,[[4514.2,0.001],[4514.1,0.001],[4513.7,0.001],[4513.4,0.2493],[4513.2,0.001]],[[4514.3,16.88968811],[4514.5,2.21511541],[4514.6,0.002],[4514.7,2.80117223],[4514.8,1.36701682]]]
["bitfinex","ETHUSD",1758386658859,[[4513.7,0.2311],[4513.6,0.001],[4513.2,0.001],[4512.7,0.001],[4512.6,2.21601667]],[[4513.8,18.50083028],[4514.0,2.21536182],[4514.2,8.27236784],[4514.3,0.52151829],[4514.5,2.21511541]]]
["bitfinex","ETHUSD",1758386699741,[[4513.7,0.001],[4513.6,0.001],[4513.2,0.001],[4513.1,0.2255],[4512.7,0.001]],[[4513.8,24.86878776],[4514.0,2.21536182],[4514.2,2.21523193],[4514.3,3.09817988],[4514.7,2.24173286]]]
["bitfinex","ETHUSD",1758386743502,[[4513.2,0.2275],[4513.1,0.001],[4512.7,0.001],[4512.6,2.21600925],[4512.3,2.21615846]],[[4513.3,16.40871723],[4513.5,2.21558259],[4513.6,1.919],[4513.8,0.246],[4514.8,1.39198557]]]
["bitfinex","ETHUSD",1758386762841,[[4513.2,0.001],[4513.1,0.001],[4512.7,0.793],[4512.6,0.237],[4512.5,2.21605129]],[[4513.3,2.47210922],[4513.4,3.684],[4513.5,2.30441126],[4513.6,0.002],[4513.8,0.002]]]
["bitfinex","ETHUSD",1758386805384,[[4512.2,0.001],[4512.1,0.01],[4512.0,0.2395],[4510.5,2.21704809],[4510.3,3.00914574]],[[4512.3,16.25233685],[4512.5,2.21609844],[4512.7,3.0],[4512.8,7.6636554],[4513.2,5.03873102]]]
["bitfinex","ETHUSD",1758386848521,[[4511.6,0.001],[4511.4,0.001],[4510.1,0.01],[4509.7,0.44615084],[4509.6,0.08887596]],[[4511.7,24.61196287],[4511.8,2.2164103],[4511.9,0.22159192],[4512.1,2.21629536],[4515.7,0.34752001]]]
["bitfinex","ETHUSD",1758386869665,[[4510.6,0.001],[4510.4,0.2406],[4510.1,0.011],[4509.6,0.001],[4509.2,0.792]],[[4510.7,19.48337779],[4510.9,2.21688334],[4511.0,2.78598777],[4511.1,6.30189248],[4624.0,0.15350712]]]
["bitfinex","ETHUSD",1758386902636,[[4509.1,0.2451],[4508.8,0.001],[4508.6,0.001],[4507.9,0.02318327],[4507.8,2.21836418]],[[4509.2,9.25400904],[4509.4,2.2176221],[4509.6,1.88485667],[4509.7,10.19733434],[4509.8,1.918]]]
["bitfinex","ETHUSD",1758386940723,[[4509.1,0.011],[4508.9,0.2428],[4508.8,0.001],[4508.6,0.001],[4508.5,0.001]],[[4509.2,12.58827288],[4509.4,2.21761004],[4509.5,0.2371],[4509.6,0.002],[4509.7,2.21747982]]]
["bitfinex","ETHUSD",1758387001035,[[4509.1,0.011],[4508.8,0.001],[4508.6,0.001],[4508.5,0.793],[4508.4,0.2298]],[[4509.2,16.63421765],[4509.4,2.21760207],[4509.5,0.2298],[4509.6,1.92],[4509.7,2.21747957]]]
["bitfinex","ETHUSD",1758387055640,[[4508.1,0.49827523],[4508.0,0.02318278],[4507.8,2.21836509],[4507.5,2.2184765],[4507.4,6.82241968]],[[4508.2,3.80686715],[4508.5,0.08892753],[4508.6,2.21799067],[4509.1,3.0],[4509.2,9.075]]]
["bitfinex","ETHUSD",1758387094864,[[4508.2,0.792],[4508.1,0.58328106],[4508.0,5.90126476],[4507.8,5.13531968],[4507.7,2.21842369]],[[4508.3,0.12674386],[4508.5,0.226],[4508.6,0.226],[4508.7,5.89993992],[4508.8,0.002]]]
["bitfinex","ETHUSD",1758387141205,[[4508.2,8.69649338],[4508.1,6.07867389],[4508.0,4.1372777],[4507.7,2.21938999],[4507.5,2.21851052]],[[4508.3,0.12657953],[4508.8,0.002],[4509.0,0.2298],[4509.3,0.12857953],[4509.8,2.21743234]]]
["bitfinex","ETHUSD",1758387177003,[[4510.5,4.475],[4510.4,4.13508796],[4510.3,0.79861901],[4510.1,2.21822354],[4509.6,0.001]],[[4510.6,0.35714221],[4511.2,2.57384997],[4511.4,0.002],[4511.5,2.23659812],[4511.6,4.89940777]]]
["bitfinex","ETHUSD",1758387204634,[[4510.1,5.89824573],[4509.8,2.66317542],[4509.7,1.917],[4509.6,0.001],[4509.0,0.36214221]],[[4510.2,0.36214221],[4510.6,0.002],[4510.8,2.23695786],[4510.9,0.012],[4511.2,5.25954998]]]
["bitfinex","ETHUSD",1758387232032,[[4510.1,3.34903768],[4509.9,2.2173348],[4509.8,0.44578613],[4509.7,2.21744051],[4509.6,0.2331]],[[4510.2,0.36502795],[4510.6,2.23905243],[4510.9,9.3858561],[4511.1,6.06622064],[4603.5,19.943453]]]
["bitfinex","ETHUSD",1758387260400,[[4509.6,0.001],[4509.3,3.678],[4509.1,0.001],[4509.0,0.2348],[4508.8,0.792]],[[4509.7,0.12482795],[4509.8,0.66669259],[4510.1,2.23729669],[4510.2,4.78798888],[4510.5,1.918]]]
["bitfinex","ETHUSD",1758387294583,[[4508.5,1.87972788],[4508.4,0.792],[4508.3,5.90212849],[4508.1,2.37606412],[4507.9,4.90261111]],[[4508.6,0.12482795],[4509.0,0.6668141],[4513.0,2.66454515],[4513.4,1.1446517],[4622.1,1.23]]]
["bitfinex","ETHUSD",1758387320250,[[4508.1,2.16919613],[4508.0,0.001],[4507.9,3.682],[4507.8,2.2183768],[4507.7,0.2446]],[[4508.6,0.2474],[4508.7,0.48083086],[4508.8,2.21788675],[4508.9,3.682],[4621.5,1.23]]]
["bitfinex","ETHUSD",1758387348284,[[4508.2,3.68],[4508.1,2.46281455],[4508.0,0.001],[4507.8,4.92837442],[4506.3,2.45360356]],[[4508.6,0.002],[4508.8,2.21789069],[4508.9,0.02772294],[4509.0,0.89407785],[4509.1,2.21974794]]]
["bitfinex","ETHUSD",1758387380908,[[4508.1,2.21922453],[4508.0,0.001],[4507.8,5.89835646],[4507.7,0.001],[4507.6,0.2413]],[[4508.3,0.002],[4508.4,0.66694011],[4508.6,0.02972479],[4508.7,0.2445],[4508.8,5.89992114]]]
["bitfinex","ETHUSD",1758387424811,[[4508.7,16.74041957],[4508.5,3.29563171],[4508.3,2.21810058],[4508.2,2.2181802],[4505.8,7.01]],[[4508.8,0.002],[4509.1,0.002],[4509.3,0.002],[4509.5,0.246],[4509.6,0.002]]]
["bitfinex","ETHUSD",1758387500913,[[4508.7,12.87942533],[4508.6,0.001],[4508.5,3.52983171],[4508.3,8.28261791],[4508.2,2.2191802]],[[4508.8,0.25165098],[4509.1,0.002],[4509.3,0.002],[4509.4,0.2497],[4509.6,0.002]]]
["bitfinex","ETHUSD",1758387581939,[[4508.7,15.84204122],[4508.6,0.001],[4508.5,2.2180326],[4508.4,5.994],[4508.3,2.21810058]],[[4508.8,0.25165098],[4509.1,0.2303],[4509.3,0.002],[4509.6,0.002],[4510.1,0.02971557]]]
["bitfinex","ETHUSD",1758387645817,[[4509.0,6.77166536],[4508.8,2.21885593],[4508.7,1.918],[4508.6,0.001],[4508.5,2.2180141]],[[4509.1,0.002],[4509.3,0.002],[4509.6,0.002],[4509.8,0.002],[4510.1,0.02971557]]]
["bitfinex","ETHUSD",1758387681188,[[4508.3,0.001],[4508.2,0.001],[4508.1,0.001],[4507.5,1.36260036],[4507.2,1.918]],[[4508.4,6.21931012],[4508.6,2.75434132],[4508.7,17.27986629],[4508.9,0.002],[4509.0,1.918]]]
["bitfinex","ETHUSD",1758387725297,[[4507.5,0.16],[4507.3,5.89361052],[4507.2,1.918],[4507.1,0.01],[4369.4,0.10245186]],[[4507.8,0.02772971],[4508.0,2.2182886],[4508.2,3.674],[4508.3,2.81773913],[4508.7,12.37496833]]]
["bitfinex","ETHUSD",1758387757959,[[4507.5,0.001],[4507.3,0.001],[4507.1,3.685],[4507.0,0.161],[4506.9,2.21877813]],[[4507.6,0.18973094],[4507.8,0.2475],[4507.9,0.46007205],[4508.0,2.21829968],[4508.1,0.002]]]
["bitfinex","ETHUSD",1758387797552,[[4507.3,0.001],[4507.1,0.01],[4507.0,0.001],[4506.8,3.675],[4506.3,2.21906864]],[[4507.4,2.56685198],[4507.5,0.002],[4507.6,0.002],[4507.8,10.831],[4507.9,5.36591826]]]
["bitfinex","ETHUSD",1758387828806,[[4507.3,0.001],[4507.1,0.01],[4507.0,0.001],[4506.8,5.89386617],[4506.7,0.24894176]],[[4507.4,0.2316],[4507.5,2.24827309],[4507.6,0.002],[4507.7,3.76294176],[4507.8,9.37540082]]]
["bitfinex","ETHUSD",1758387873928,[[4507.3,0.001],[4507.1,0.01],[4507.0,0.001],[4506.9,2.218784],[4506.8,0.331]],[[4507.5,0.11867351],[4507.6,2.22048896],[4507.7,6.9145],[4507.8,7.157],[4507.9,2.67842544]]]
["bitfinex","ETHUSD",1758387920320,[[4507.0,0.001],[4506.8,0.001],[4506.3,0.001],[4506.2,2.21916266],[4506.1,0.17]],[[4507.1,5.95968559],[4507.2,6.38110146],[4507.4,8.30422328],[4507.5,1.921],[4507.6,0.002]]]
["bitfinex","ETHUSD",1758387946189,[[4505.6,0.001],[4505.1,0.01],[4504.6,0.08898449],[4504.4,2.22003728],[4504.3,2.536]],[[4505.7,10.14184728],[4505.9,2.44734307],[4506.1,4.90780603],[4506.2,2.2191647],[4506.4,7.40922912]]]
["bitfinex","ETHUSD",1758387981675,[[4505.1,0.011],[4504.6,0.001],[4504.5,0.16],[4504.1,0.01],[4502.9,0.10979401]],[[4505.2,7.47268341],[4505.4,2.21959137],[4505.7,7.51237362],[4505.9,2.21933302],[4506.0,0.34800156]]]
["bitfinex","ETHUSD",1758388013436,[[4504.7,2.37989425],[4504.6,0.001],[4504.4,8.29776797],[4491.6,0.01073],[4367.2,70.53]],[[4505.3,3.675],[4505.4,2.2195631],[4505.6,3.2311],[4505.7,4.13941417],[4505.8,0.66738819]]]
["bitfinex","ETHUSD",1758388059256,[[4504.8,2.21985327],[4504.7,5.06947773],[4504.6,3.675],[4504.5,2.21998656],[4503.6,2.67158342]],[[4505.4,0.002],[4505.5,5.89352131],[4505.7,0.91609264],[4505.8,2.21936673],[4506.4,0.002]]]
["bitfinex","ETHUSD",1758388079604,[[4504.9,2.21980444],[4504.7,2.37989456],[4504.6,9.25183474],[4504.2,2.22111676],[4497.6,3.12]],[[4505.4,0.002],[4505.6,6.12576728],[4505.8,2.21936183],[4505.9,3.002],[4508.9,4.00925418]]]
["bitfinex","ETHUSD",1758388136434,[[4505.3,7.20958097],[4505.2,0.99190751],[4505.1,2.21969866],[4504.8,0.16],[4504.6,2.22094105]],[[4505.4,0.002],[4505.9,0.2333],[4506.1,0.2466],[4506.2,5.21917876],[4506.3,3.673]]]
["bitfinex","ETHUSD",1758388163213,[[4504.1,3.673],[4504.0,2.22024333],[4503.8,2.38034545],[4503.7,1.921],[4503.6,0.54015267]],[[4504.5,0.23],[4504.7,0.66748322],[4504.8,2.2198558],[4504.9,0.02774756],[4505.1,2.80346973]]]
["bitfinex","ETHUSD",1758388182296,[[4504.7,6.05689249],[4504.4,2.22003689],[4504.1,0.001],[4504.0,2.88766119],[4497.2,7.99803072]],[[4505.1,0.002],[4505.2,0.66740898],[4505.4,5.45157491],[4505.6,3.679],[4506.0,13.98750214]]]
["bitfinex","ETHUSD",1758388223458,[[4504.2,3.676],[4504.1,0.001],[4504.0,2.38123956],[4503.7,4.14139554],[4500.4,1.15428068]],[[4504.7,2.45660729],[4504.9,0.02774756],[4505.0,2.88723932],[4505.1,0.002],[4621.8,0.006]]]
["bitfinex","ETHUSD",1758388255137,[[4504.1,0.001],[4504.0,2.22124077],[4503.7,5.89838596],[4503.6,0.61215491],[4503.2,4.14060348]],[[4504.4,0.2401],[4504.5,0.002],[4504.7,6.56443822],[4504.8,0.29169921],[4518.4,11.9936937]]]
["bitfinex","ETHUSD",1758388271558,[[4504.1,3.74896074],[4504.0,3.677],[4503.8,2.220343],[4503.7,0.001],[4503.6,0.45215491]],[[4504.3,0.2258],[4504.5,0.002],[4504.9,0.002],[4505.0,5.89778343],[4505.3,0.66741788]]]
["bitfinex","ETHUSD",1758388339463,[[4504.4,3.674],[4504.3,0.001],[4504.1,0.001],[4504.0,0.001],[4503.9,3.01225556]],[[4504.5,0.2419],[4504.6,0.02774941],[4504.7,2.21991868],[4504.9,0.6694461],[4505.0,2.22175639]]]
["bitfinex","ETHUSD",1758388372324,[[4497.8,2.22329483],[4497.6,2.22340658],[4497.5,0.1969],[4497.4,1.921],[4497.2,0.048]],[[4498.7,3.8077858],[4498.9,3.0],[4499.0,0.2311],[4499.1,2.22271381],[4499.2,0.44451627]]]
["bitfinex","ETHUSD",1758388397596,[[4499.2,2.22261013],[4499.0,2.22271575],[4498.9,0.092],[4498.5,5.9869162],[4498.1,0.001]],[[4499.6,3.764],[4499.7,0.02777962],[4499.8,7.4041],[4499.9,0.01],[4500.2,2.22413273]]]
["bitfinex","ETHUSD",1758388411760,[[4497.6,0.001],[4496.8,2.2237907],[4496.7,0.093],[4496.5,4.89993502],[4496.4,4.92288449]],[[4498.2,10.58229817],[4498.3,2.22310489],[4498.5,6.84488449],[4498.7,2.60375343],[4499.2,0.69011651]]]
["bitfinex","ETHUSD",1758388448363,[[4495.1,0.01],[4494.2,4.92288449],[4494.1,0.01],[4493.4,3.0],[4493.1,4.15858973]],[[4495.3,0.72746926],[4495.7,0.54524333],[4495.8,3.0],[4495.9,1.923],[4497.3,3.01556567]]]
["bitfinex","ETHUSD",1758388465944,[[4488.9,2.22771725],[4488.7,1.925],[4488.1,0.01],[4487.0,2.22864389],[4481.4,1.9536086]],[[4489.0,0.13560282],[4490.1,1.55483902],[4490.2,0.2495],[4490.6,3.0],[4490.9,0.01]]]
["bitfinex","ETHUSD",1758388475177,[[4489.3,2.33251756],[4489.2,4.254],[4488.7,4.15280026],[4488.1,2.2380846],[4486.2,7.89075573]],[[4490.5,0.23114829],[4490.6,3.0],[4490.7,4.40136558],[4490.9,4.262],[4492.3,0.66975573]]]
["bitfinex","ETHUSD",1758388502248,[[4489.2,6.39956838],[4489.0,2.22766197],[4488.7,1.927],[4488.4,2.22792116],[4487.9,13.87692588]],[[4489.3,0.002],[4489.9,0.03784026],[4490.1,0.2359],[4490.2,2.2270807],[4490.6,2.22692065]]]
["bitfinex","ETHUSD",1758388519788,[[4484.7,2.22979002],[4484.4,2.22993537],[4484.1,1.927],[4484.0,2.23010899],[4483.6,0.0316]],[[4484.9,0.01],[4485.5,0.2339],[4485.8,0.0278657],[4485.9,0.01],[4486.1,1.927]]]
["bitfinex","ETHUSD",1758388535495,[[4478.6,2.23284061],[4478.5,3.0],[4478.4,1.93],[4478.3,4.483],[4478.0,2.23311792]],[[4481.7,0.2339],[4481.9,0.02788995],[4483.2,2.23059534],[4483.5,6.031],[4483.7,2.34252595]]]
["bitfinex","ETHUSD",1758388545339,[[4479.1,0.01],[4477.5,2.23337977],[4477.3,0.153],[4477.2,2.23350663],[4477.1,0.01]],[[4479.2,12.21454923],[4479.4,2.23246657],[4479.7,2.23232943],[4480.3,15.82668403],[4481.1,2.79852854]]]
["bitfinex","ETHUSD",1758388575374,[[4482.8,2.23664253],[4482.6,6.69682052],[4482.3,2.34395882],[4482.1,4.16107535],[4481.9,0.04]],[[4482.9,0.01],[4483.9,0.03787751],[4484.0,0.2316],[4484.3,1.93],[4484.8,4.445]]]
["bitfinex","ETHUSD",1758388593392,[[4483.8,2.23025112],[4483.7,4.349],[4483.1,0.113]],[[4484.5,0.2316],[4484.9,0.0398713],[4485.1,1.929],[4485.2,2.594235],[4485.4,0.905]]]
["bitfinex","ETHUSD",1758388602213,[[4483.8,3.02225112],[4483.7,4.332],[4483.6,2.2303326],[4483.3,2.23045281],[4483.1,2.34357668]],[[4483.9,0.012],[4484.5,0.2316],[4484.9,0.012],[4485.1,1.929],[4485.2,0.02786943]]]
["bitfinex","ETHUSD",1758388638597,[[4485.8,3.02125676],[4485.7,2.59803396],[4485.6,2.22932657],[4485.3,2.2294568],[4484.5,2.22985482]],[[4485.9,0.2521],[4486.9,0.01],[4487.2,2.2286006],[4487.3,0.02785639],[4487.4,1.928]]]
["bitfinex","ETHUSD",1758388663138,[[4486.3,7.24000831],[4486.2,2.1681],[4486.1,2.229077],[4485.8,2.22925676],[4483.6,4.33970748]],[[4486.4,0.002],[4486.9,0.01],[4487.2,0.2401],[4487.6,1.928],[4488.3,2.49596817]]]
["bitfinex","ETHUSD",1758388676689,[[4486.3,19.98660611],[4486.2,2.1681],[4486.1,2.229077],[4485.9,0.113],[4485.8,2.22925676]],[[4486.4,0.002],[4486.9,0.01],[4488.1,0.234],[4488.3,1.928],[4488.5,0.02784894]]]
["bitfinex","ETHUSD",1758388714263,[[4489.2,10.02856838],[4489.1,2.22757479],[4488.7,2.22776975],[4488.4,2.22796542],[4488.3,2.04]],[[4489.3,0.2346],[4489.8,0.002],[4489.9,0.01],[4490.6,2.22691365],[4490.8,2.226775]]]
["bitfinex","ETHUSD",1758388742698,[[4489.2,10.13656838],[4489.1,4.153618],[4488.9,6.11757569],[4488.7,2.22777613],[4488.4,2.22894933]],[[4489.3,0.002],[4489.8,0.002],[4489.9,0.01],[4490.2,0.2442],[4490.8,7.157]]]
["bitfinex","ETHUSD",1758388769206,[[4490.2,17.54923227],[4490.0,2.22713938],[4489.9,8.35918898],[4489.7,0.45612084],[4489.6,4.9398585]],[[4490.3,1e-08],[4490.9,0.01],[4491.0,0.2479],[4492.4,0.02782477],[4492.5,1.926]]]
["bitfinex","ETHUSD",1758388775433,[[4490.8,14.95163323],[4490.6,2.22684162],[4490.4,2.48486792],[4490.1,1.98892993],[4489.9,8.24618898]],[[4490.9,0.2579],[4492.4,0.02782477],[4492.5,1.926],[4492.6,2.22589469],[4492.9,2.23573973]]]
["bitfinex","ETHUSD",1758388829286,[[4490.3,0.001],[4489.8,0.001],[4489.7,2.22731436],[4489.6,0.44955037],[4489.5,2.22741786]],[[4490.4,6.45421025],[4490.5,0.45612084],[4490.6,1.926],[4490.7,2.22683659],[4490.9,0.29640951]]]
["bitfinex","ETHUSD",1758388869824,[[4490.3,0.001],[4490.1,0.2454],[4489.8,0.001],[4489.6,6.11973947],[4489.4,2.22845923]],[[4490.4,6.41827309],[4490.6,4.15288106],[4491.0,0.29640951]]]
["bitfinex","ETHUSD",1758388881545,[[4490.3,0.001],[4490.1,0.2258],[4489.8,0.001],[4489.6,2.23416021],[4489.4,2.22846892]],[[4490.4,6.16897309],[4490.6,4.15287844],[4490.8,0.24],[4491.0,0.52220951],[4491.1,9.38367259]]]
["bitfinex","ETHUSD",1758388947217,[[4490.3,0.001],[4489.8,0.001],[4489.6,0.2426],[4489.4,0.001],[4488.5,2.22790779]],[[4490.4,14.78012767],[4490.5,0.2332],[4490.6,4.15287844],[4490.9,2.22875989],[4491.1,0.26227848]]]
["bitfinex","ETHUSD",1758389003327,[[4489.6,0.22890001],[4489.4,0.001],[4489.2,0.001],[4489.1,0.01681008],[4489.0,8.34823553]],[[4489.7,12.96],[4489.8,2.22728464],[4490.0,2.22718531],[4490.2,0.002],[4490.3,0.22890001]]]
["bitfinex","ETHUSD",1758389030985,[[4489.6,7.96274914],[4489.4,6.32246677],[4489.2,0.001],[4489.1,0.011],[4489.0,2.22762041]],[[4489.7,0.002],[4490.2,0.2462],[4490.3,3.859],[4490.4,4.15601708],[4490.6,0.002]]]
["bitfinex","ETHUSD",1758389036089,[[4489.6,1e-08],[4489.4,0.001],[4489.2,4.94437921],[4489.1,6.09460018],[4488.9,0.232]],[[4489.7,0.2462],[4489.8,2.22729238],[4490.1,2.25499538],[4490.2,0.002],[4490.3,3.859]]]
["bitfinex","ETHUSD",1758389118216,[[4490.1,9.84012189],[4490.0,6.11403147],[4489.9,2.22718993],[4489.7,0.2479],[4489.6,0.44809915]],[[4490.2,0.2479],[4490.4,0.002],[4490.7,0.002],[4490.9,0.002],[4491.1,0.02983282]]]
["bitfinex","ETHUSD",1758389163325,[[4490.1,15.01505507],[4489.9,2.22721993],[4489.7,2.22731852],[4489.6,5.39063233],[4487.2,9.89808109]],[[4490.2,0.002],[4490.4,0.002],[4490.6,0.002],[4490.7,0.002],[4490.8,0.2286]]]
["bitfinex","ETHUSD",1758389168924,[[4490.1,15.01205507],[4489.9,2.22721993],[4489.8,0.08925115],[4489.7,2.22731852],[4489.6,5.39063233]],[[4490.2,0.002],[4490.4,0.002],[4490.6,0.002],[4490.7,0.002],[4490.9,0.002]]]
["bitfinex","ETHUSD",1758389269098,[[4489.6,1e-08],[4489.5,0.001],[4489.4,0.2439],[4489.2,0.001],[4489.1,0.011]],[[4489.7,9.21232996],[4489.8,0.08930136],[4489.9,2.46844753],[4490.0,0.33921469],[4490.2,2.22711419]]]
["bitfinex","ETHUSD",1758389324011,[[4488.7,0.001],[4488.1,0.01],[4487.9,0.233],[4487.1,2.23860683],[4483.7,1.17055922]],[[4488.9,12.03921073],[4489.0,0.34928877],[4489.1,2.2276482],[4489.3,2.31684824],[4502.3,11.9936937]]]
["bitfinex","ETHUSD",1758389325609,[[4488.7,0.001],[4488.1,0.01],[4488.0,0.2303],[4487.1,0.01],[4487.0,2.22865399]],[[4488.9,12.03921073],[4489.1,2.31698486],[4489.3,2.22751876],[4489.7,14.72052804],[4492.2,6.34489791]]]
["bitfinex","ETHUSD",1758389412850,[[4488.8,0.001],[4488.7,0.001],[4488.3,5.18964834],[4488.1,0.01],[4487.8,3.765]],[[4488.9,9.24261725],[4489.1,2.89948273],[4489.2,0.33921469],[4489.4,2.22750722],[4489.8,9.38429704]]]
["bitfinex","ETHUSD",1758389444268,[[4489.5,13.4315364],[4489.3,2.22748732],[4489.1,4.35496981],[4489.0,1.93500465],[4481.1,0.35909948]],[[4489.6,0.002],[4489.7,0.002],[4489.9,0.002],[4490.0,0.002],[4490.4,0.002]]]
["bitfinex","ETHUSD",1758389445066,[[4489.5,13.4315364],[4489.3,2.22748732],[4489.1,4.35496981],[4489.0,1.93500465],[4481.1,0.01]],[[4489.6,0.002],[4489.7,0.002],[4489.9,0.002],[4490.0,0.002],[4490.4,0.002]]]
["bitfinex","ETHUSD",1758389485906,[[4491.8,6.76927899],[4491.6,2.22637337],[4491.4,6.11737492],[4491.3,0.44316531],[4490.9,0.2474]],[[4491.9,0.2394],[4492.6,2.25371218],[4492.8,2.2257919],[4492.9,0.01],[4493.5,1.00849378]]]
["bitfinex","ETHUSD",1758389516934,[[4491.8,13.12112012],[4491.6,2.46854672],[4491.4,4.15147492],[4491.3,0.44316531],[4437.8,14.3485209]],[[4491.9,0.012],[4492.2,0.2457],[4492.4,0.002],[4492.6,0.002],[4492.8,0.02982229]]]
["bitfinex","ETHUSD",1758389565570,[[4492.1,5.31534722],[4492.0,8.33400236],[4491.4,4.15147127],[4491.3,4.23],[4491.2,0.45423928]],[[4492.2,0.2285],[4492.4,0.002],[4492.6,0.002],[4492.7,0.002],[4492.8,0.002]]]
["bitfinex","ETHUSD",1758389605920,[[4492.0,0.001],[4491.6,0.001],[4491.5,0.793],[4491.4,5.96044083],[4365.0,0.05]],[[4492.1,2.46833031],[4492.2,0.029826],[4492.4,2.22798339],[4492.5,0.08924259],[4495.2,1.99894895]]]
["bitfinex","ETHUSD",1758389658543,[[4492.0,0.001],[4491.6,0.001],[4491.5,0.001],[4491.2,0.001],[4491.1,0.001]],[[4492.1,18.95545193],[4492.2,3.735],[4492.3,2.22605859],[4492.4,0.002],[4492.7,0.002]]]
["bitfinex","ETHUSD",1758389688996,[[4491.5,1e-08],[4491.3,2.22651097],[4491.2,0.793],[4491.1,4.39534329],[4491.0,2.22766743]],[[4491.8,0.02782848],[4491.9,3.725],[4492.1,2.46137388],[4492.2,3.2149732],[4492.3,1.926]]]
["bitfinex","ETHUSD",1758389723692,[[4491.5,1e-08],[4491.2,0.001],[4491.1,0.001],[4491.0,0.001],[4490.9,2.47649786]],[[4491.6,4.80809389],[4491.7,2.22634065],[4491.8,0.002],[4491.9,2.22623105],[4492.0,0.08925792]]]
["bitfinex","ETHUSD",1758389758076,[[4491.5,1e-08],[4491.4,4.94075826],[4491.2,2.22756296],[4491.1,3.719],[4484.3,7.97941802]],[[4491.7,3.721],[4491.8,0.002],[4491.9,2.2262393],[4492.1,7.159],[4492.2,2.45860636]]]
["bitfinex","ETHUSD",1758389804092,[[4491.6,13.32379518],[4491.5,1e-08],[4491.4,2.67595157],[4491.3,1.925],[4491.2,4.94175826]],[[4491.7,0.002],[4491.8,0.002],[4492.1,0.002],[4492.2,0.002],[4492.3,0.002]]]
["bitfinex","ETHUSD",1758389846475,[[4492.5,6.0179321],[4492.4,14.74685432],[4492.0,4.2846927],[4491.8,2.22624713],[4486.3,7.97941802]],[[4492.9,0.01],[4493.0,0.002],[4493.9,0.01],[4494.3,0.027813],[4494.4,9.38201883]]]
["bitfinex","ETHUSD",1758389885138,[[4491.3,0.001],[4491.2,0.001],[4491.1,1.814],[4491.0,2.2276744],[4490.9,0.001]],[[4491.6,0.22335274],[4491.8,2.25411757],[4492.1,2.79560527],[4493.0,1.16679065],[4497.5,5.31366303]]]
["bitfinex","ETHUSD",1758389913982,[[4492.2,4.19400312],[4492.1,4.93422142],[4492.0,5.94217071],[4491.8,0.001],[4491.7,4.15128348]],[[4492.3,0.002],[4492.8,0.002],[4493.0,0.002],[4493.2,0.002],[4493.8,3.96629409]]]
["bitfinex","ETHUSD",1758389990510,[[4491.8,0.793],[4491.7,1.925],[4491.6,0.2499],[4488.6,1.16421613],[4470.1,9.60763686]],[[4492.3,0.1361],[4492.7,2.38776755],[4492.8,0.002],[4493.0,2.22769463],[4495.2,1.99894895]]]
["bitfinex","ETHUSD",1758390073144,[[4492.8,5.93178347],[4492.5,2.22592579],[4492.3,3.2302],[4492.2,1.925],[4492.1,6.10897074]],[[4493.0,0.1401],[4493.1,0.1361],[4493.2,0.002],[4493.4,0.02781857],[4494.8,0.62729993]]]
["bitfinex","ETHUSD",1758390077556,[[4492.4,0.792],[4492.2,1.925],[4492.1,2.2261066],[4491.8,6.10997074],[4491.5,2.2263815]],[[4492.9,0.02782167],[4493.0,0.1401],[4493.1,0.1361],[4493.2,0.002]]]
["bitfinex","ETHUSD",1758390108345,[[4492.6,0.001],[4492.3,0.001],[4491.8,0.001],[4491.7,2.1672],[4491.5,6.10897075]],[[4492.9,0.1341],[4493.0,0.48724451],[4493.1,0.002],[4493.2,3.707],[4493.3,0.08922388]]]
["bitfinex","ETHUSD",1758390145398,[[4491.9,7.39942947],[4491.7,3.169],[4491.6,2.22737807],[4488.4,1.1928134],[4483.7,0.34894505]],[[4492.1,0.66928804],[4492.4,0.02782477],[4492.5,5.92993673],[4492.8,2.22778766]]]
["bitfinex","ETHUSD",1758390215355,[[4491.7,0.001],[4491.6,0.001],[4491.5,1e-08],[4491.4,0.2295],[4491.3,0.001]],[[4491.8,4.41039679],[4491.9,9.38323851],[4492.1,2.22814063],[4492.2,0.1341],[4492.3,1.927]]]
["bitfinex","ETHUSD",1758390223861,[[4491.7,0.2305],[4491.6,0.001],[4491.5,1e-08],[4491.3,2.2275098],[4491.2,0.001]],[[4491.8,4.41039679],[4491.9,7.157],[4492.0,2.22618548],[4492.1,0.002],[4492.3,4.15303561]]]
["bitfinex","ETHUSD",1758390256346,[[4491.7,0.2369],[4491.6,0.001],[4491.5,4.94041527],[4491.4,2.22646945],[4491.3,0.001]],[[4491.8,0.09125494],[4492.0,3.699],[4492.1,2.22813364],[4492.3,2.22804507],[4494.1,6.018]]]
["bitfinex","ETHUSD",1758390359472,[[4491.7,0.001],[4491.6,0.001],[4491.5,0.23470001],[4491.3,0.001],[4491.2,0.001]],[[4491.8,17.14485323],[4492.0,2.22619397],[4492.1,0.002],[4492.3,2.22806411],[4492.5,4.2850607]]]
["bitfinex","ETHUSD",1758390367252,[[4491.7,0.2306],[4491.6,0.001],[4491.5,1e-08],[4491.3,0.001],[4490.9,4.94280659]],[[4491.8,19.07085323],[4492.0,2.22619397],[4492.1,0.002],[4492.3,2.22806411],[4492.5,7.16776729]]]
["bitfinex","ETHUSD",1758390448758,[[4491.7,0.2346],[4491.6,0.001],[4491.5,1e-08],[4491.3,2.2275121],[4491.2,6.11678813]],[[4491.8,12.86925055],[4492.0,2.22618645],[4492.1,0.002],[4492.3,3.002],[4492.4,2.52198277]]]
["bitfinex","ETHUSD",1758390497265,[[4492.1,0.2355],[4491.8,0.67031044],[4491.7,5.22732614],[4491.6,0.001],[4491.5,7.17043097]],[[4492.3,3.726],[4492.4,2.25380941],[4492.7,2.22784135],[4492.8,0.002],[4499.3,11.12579583]]]
["bitfinex","ETHUSD",1758390596219,[[4491.8,0.2351],[4491.7,0.001],[4491.6,0.001],[4491.5,1e-08],[4491.4,0.001]],[[4491.9,15.21743368],[4492.0,0.08926569],[4492.1,2.22614528],[4492.4,2.22599488],[4492.6,2.36600049]]]
["bitfinex","ETHUSD",1758390622469,[[4491.8,0.001],[4491.7,0.001],[4491.6,0.001],[4491.5,1e-08],[4491.4,0.001]],[[4491.9,15.21774063],[4492.0,0.08926569],[4492.1,2.22614528],[4492.4,2.36412329],[4495.4,4.57921631]]]
["bitfinex","ETHUSD",1758390666578,[[4491.8,0.001],[4491.7,0.001],[4491.6,5.22736907],[4491.5,1.03080001],[4491.4,8.79596466]],[[4492.1,3.7],[4492.2,0.2388],[4492.3,2.22603219],[4492.6,2.22788677],[4492.7,0.1401]]]
["bitfinex","ETHUSD",1758390722385,[[4491.8,0.001],[4491.7,0.001],[4491.6,0.001],[4491.5,1e-08],[4491.4,0.2289]],[[4491.9,5.92822943],[4492.0,0.08925672],[4492.2,9.52118321],[4492.4,0.002],[4496.6,16.53023735]]]
["bitfinex","ETHUSD",1758390740239,[[4491.8,6.09840598],[4491.7,8.63783133],[4491.6,0.001],[4491.5,2.22642316],[4491.4,0.44512576]],[[4491.9,0.002],[4492.3,3.701],[4492.5,4.15094697],[4492.6,0.002],[4492.7,0.002]]]
["bitfinex","ETHUSD",1758390780241,[[4492.9,15.90782275],[4492.8,4.93783133],[4492.7,2.22583301],[4492.5,2.2259321],[4492.4,1.925]],[[4493.2,0.002],[4494.1,0.1381],[4494.7,2.745],[4494.9,2.23476709],[4495.9,0.01]]]
["bitfinex","ETHUSD",1758390832955,[[4493.9,0.792],[4493.8,0.44982482],[4493.7,5.22532053],[4493.6,3.939],[4493.5,2.36453313]],[[4494.5,3.18111456],[4494.6,0.02781115],[4494.7,3.701],[4494.8,2.22680006],[4494.9,0.01]]]
["bitfinex","ETHUSD",1758390848222,[[4494.0,2.2251786],[4493.9,0.792],[4493.8,3.45082482],[4493.7,2.22533292],[4493.2,7.16029633]],[[4494.6,2.25470523],[4494.7,3.701],[4494.8,1.926],[4494.9,2.23474789],[4495.0,0.1381]]]
["bitfinex","ETHUSD",1758390890371,[[4493.8,0.001],[4493.5,0.001],[4493.4,0.001],[4493.3,0.001],[4492.9,0.001]],[[4493.9,16.39442869],[4494.0,0.43601565],[4494.1,7.16191654],[4494.3,2.22504638],[4494.4,4.93475931]]]
["bitfinex","ETHUSD",1758390960724,[[4493.8,0.2335],[4493.5,0.001],[4493.4,0.001],[4493.3,0.001],[4492.7,2.22583087]],[[4493.9,15.21408239],[4494.0,0.43601565],[4494.1,8.33700734],[4494.3,2.22504638],[4494.6,2.22690461]]]
["bitfinex","ETHUSD",1758391080134,[[4493.8,6.96570959],[4493.7,0.247],[4493.5,0.001],[4493.4,0.001],[4491.8,6.91228683]],[[4493.9,0.002],[4494.1,0.002],[4494.4,0.002],[4494.5,0.02781176],[4494.8,0.002]]]
["bitfinex","ETHUSD",1758391094563,[[4493.8,3.001],[4493.6,5.91737257],[4493.5,0.2348],[4493.4,2.36458476],[4493.3,0.001]],[[4493.9,0.002],[4494.1,0.002],[4494.2,0.16591362],[4494.3,2.22505271],[4494.4,0.002]]]
["bitfinex","ETHUSD",1758391162632,[[4493.8,0.001],[4493.6,0.2369],[4493.5,0.001],[4493.4,0.001],[4493.3,0.001]],[[4493.9,15.20871383],[4494.0,0.2369],[4494.1,2.22717243],[4494.4,2.36509262],[4500.4,33.044]]]
["bitfinex","ETHUSD",1758391217860,[[4493.8,0.001],[4493.6,0.2259],[4493.5,2.2264259],[4493.4,0.00675778],[4493.3,2.89563513]],[[4493.9,3.692],[4494.1,0.02981424],[4494.2,2.22509085],[4494.3,0.66910444],[4494.5,2.22494298]]]
["bitfinex","ETHUSD",1758391234180,[[4493.8,0.001],[4493.5,0.001],[4493.4,0.001],[4493.3,0.2269],[4363.2,0.01243143]],[[4493.9,5.91723865],[4494.0,0.08921591],[4494.1,2.2271697],[4494.2,0.1381],[4494.3,9.082]]]
["bitfinex","ETHUSD",1758391285294,[[4493.8,0.001],[4493.5,0.001],[4493.4,0.001],[4493.3,0.001],[4493.1,0.2315]],[[4493.9,6.73936547],[4494.0,0.2264],[4494.1,8.47508709],[4494.3,1.925],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758391352059,[[4493.8,0.001],[4493.5,0.001],[4493.4,0.2493],[4493.3,0.001],[4492.2,7.16341023]],[[4493.9,6.12376985],[4494.0,12.18359343],[4494.1,2.22714276],[4494.3,2.0631],[4494.4,2.22700172]]]
["bitfinex","ETHUSD",1758391377696,[[4493.5,0.001],[4493.4,0.001],[4493.3,0.001],[4492.9,0.001],[4491.8,2.22726269]],[[4493.6,16.36818089],[4493.8,2.22532016],[4493.9,7.34761592],[4494.1,2.22714276],[4494.4,2.22700172]]]
["bitfinex","ETHUSD",1758391415582,[[4491.1,1e-08],[4491.0,0.001],[4490.9,0.001],[4490.7,0.2321],[4490.5,0.001]],[[4491.2,16.54304297],[4491.3,2.31582721],[4491.5,0.002],[4491.6,8.48175102],[4492.8,2.78935857]]]
["bitfinex","ETHUSD",1758391472565,[[4490.9,1e-08],[4490.8,0.001],[4490.6,0.001],[4490.5,0.001],[4490.4,0.001]],[[4491.0,17.12461223],[4491.1,2.22662599],[4491.2,6.87199876],[4491.4,2.22649913],[4491.5,0.25652557]]]
["bitfinex","ETHUSD",1758391527539,[[4490.0,0.2294],[4489.7,0.001],[4489.5,0.001],[4489.3,0.2294],[4489.1,0.011]],[[4490.1,12.83712188],[4490.3,4.40782536],[4490.6,2.45832202],[4490.8,0.002],[4491.0,0.2304]]]
["bitfinex","ETHUSD",1758391551299,[[4490.0,0.001],[4489.8,0.2264],[4489.7,0.001],[4489.5,0.001],[4489.1,0.011]],[[4490.1,13.52681807],[4490.3,4.1540261],[4490.5,0.2408],[4490.6,2.22892202],[4490.7,0.34917792]]]
["bitfinex","ETHUSD",1758391608404,[[4489.7,0.001],[4489.5,0.001],[4489.4,0.228],[4489.1,0.011],[4487.8,2.22825699]],[[4489.8,9.61456689],[4490.0,2.22720423],[4490.1,16.00650506],[4490.2,0.2454],[4490.3,2.48155167]]]
["bitfinex","ETHUSD",1758391650648,[[4488.1,0.2504],[4487.7,0.00582856],[4487.6,2.22935388],[4487.4,2.22843907],[4486.9,5.22867059]],[[4488.2,3.705],[4488.4,2.22796901],[4488.7,4.15583375],[4489.0,7.15299999],[4489.2,2.22761097]]]
["bitfinex","ETHUSD",1758391678765,[[4488.1,0.011],[4487.6,0.001],[4487.2,0.001],[4487.1,0.01],[4486.5,2.22890731]],[[4488.2,7.29553986],[4488.4,2.22799507],[4488.5,7.15299999],[4488.6,2.48244017],[4488.7,8.0534488]]]
["bitfinex","ETHUSD",1758391716335,[[4487.6,0.001],[4487.3,0.2317],[4487.2,0.001],[4487.1,0.01],[4486.4,2.22894443]],[[4487.7,15.47186106],[4487.8,7.17965353],[4488.0,0.2408],[4488.1,2.22811434],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758391756725,[[4487.6,0.2432],[4487.2,0.001],[4487.1,0.01],[4486.6,0.00583581],[4486.4,2.22894193]],[[4487.7,15.15008716],[4487.8,2.22826329],[4487.9,4.95139024],[4488.1,2.23011434],[4488.2,0.2319]]]
["bitfinex","ETHUSD",1758391813846,[[4487.6,6.75830298],[4487.5,9.82402817],[4487.4,2.22846059],[4487.2,2.22955512],[4487.1,0.011]],[[4487.7,0.002],[4488.1,0.002],[4488.2,0.002],[4488.6,0.002],[4488.7,1.831]]]
["bitfinex","ETHUSD",1758391856543,[[4487.6,11.77609225],[4487.4,2.22846059],[4487.3,1.927],[4487.2,4.94747339],[4486.8,2.22873545]],[[4487.7,0.2323],[4488.1,0.002],[4488.2,0.002],[4488.6,0.002],[4488.7,0.002]]]
["bitfinex","ETHUSD",1758391922503,[[4487.6,13.70109225],[4487.4,2.23160029],[4487.2,0.34404003],[4487.1,2.23959213],[4481.4,8.01580972]],[[4487.7,0.2423],[4488.1,0.002],[4488.2,0.002],[4488.6,0.002],[4489.4,2.2274856]]]
["bitfinex","ETHUSD",1758391995068,[[4488.1,19.28711382],[4487.9,2.22818327],[4487.7,2.22831294],[4487.6,0.59366213],[4487.4,2.23161853]],[[4488.2,0.002],[4488.6,0.002],[4488.7,0.002],[4489.2,0.2448],[4489.9,0.03784026]]]
["bitfinex","ETHUSD",1758392020229,[[4488.1,0.001],[4487.8,2.45866013],[4487.7,6.693],[4487.6,2.22936029],[4487.3,0.44400596]],[[4488.2,0.2304],[4488.5,2.25576498],[4488.6,0.002],[4488.7,0.002],[4491.7,6.025]]]
["bitfinex","ETHUSD",1758392061895,[[4488.1,10.51560878],[4487.9,4.15521277],[4487.7,6.12252203],[4487.6,2.22935738],[4487.2,2.22954213]],[[4488.2,0.002],[4488.6,0.002],[4488.7,0.002],[4489.1,0.002],[4489.9,2.8722277]]]
["bitfinex","ETHUSD",1758392108965,[[4488.5,9.80121854],[4488.3,2.22801506],[4488.1,0.48108749],[4488.0,2.47613013],[4487.9,6.87309708]],[[4488.6,0.002],[4488.7,0.002],[4488.8,0.2285],[4489.1,0.002],[4489.4,0.02784336]]]
["bitfinex","ETHUSD",1758392126513,[[4488.1,0.001],[4488.0,2.22815471],[4487.9,3.697],[4487.8,2.22826068],[4487.1,0.011]],[[4488.6,0.02984832],[4488.7,2.22981805],[4488.8,3.697],[4489.0,7.39897246],[4611.0,23.9321437]]]
["bitfinex","ETHUSD",1758392175086,[[4488.1,0.001],[4487.6,0.001],[4487.4,0.00317111],[4487.3,0.2488],[4487.2,0.001]],[[4488.2,17.43095377],[4488.3,0.08934045],[4488.4,8.35434699],[4488.6,2.22987298],[4489.5,1.99439898]]]
["bitfinex","ETHUSD",1758392225212,[[4487.6,0.001],[4487.4,0.00317111],[4487.2,0.001],[4487.1,0.011],[4482.6,0.116537]],[[4487.7,23.16474605],[4487.8,0.08936541],[4487.9,2.57761785],[4488.0,5.19981244],[4488.1,2.23011434]]]
["bitfinex","ETHUSD",1758392257886,[[4486.6,0.001],[4486.1,0.01],[4486.0,0.2349],[4485.3,0.2349],[4485.0,2.2296527]],[[4486.7,24.62074559],[4486.8,0.2349],[4486.9,2.75906664],[4487.0,2.22866057],[4487.2,0.002]]]
["bitfinex","ETHUSD",1758392288301,[[4486.6,0.2505],[4486.1,0.011],[4485.7,0.2505],[4485.6,2.22934204],[4485.3,2.22947725]],[[4486.7,15.2813915],[4486.8,0.002],[4486.9,2.22871024],[4487.0,0.2505],[4487.1,2.22861125]]]
["bitfinex","ETHUSD",1758392316713,[[4486.6,0.001],[4486.2,0.2477],[4486.1,0.011],[4485.7,0.001],[4485.6,0.00584797]],[[4486.7,15.72717201],[4486.8,0.2497],[4486.9,2.22871112],[4487.1,6.1310858],[4487.5,2.22843149]]]
["bitfinex","ETHUSD",1758392357931,[[4486.7,2.47640959],[4486.6,0.5408814],[4486.5,2.22890713],[4486.4,4.95293413],[4486.1,0.011]],[[4486.8,0.002],[4487.0,3.695],[4487.2,0.002],[4487.3,7.15499999],[4487.6,2.22840041]]]
["bitfinex","ETHUSD",1758392399391,[[4487.7,10.10464619],[4487.5,2.22837977],[4487.3,2.47711157],[4487.2,8.87489319],[4481.3,8.01580972]],[[4487.8,0.24590001],[4488.1,0.002],[4488.2,0.002],[4489.6,0.02984212],[4489.7,2.22733605]]]
["bitfinex","ETHUSD",1758392446559,[[4488.9,8.14885975],[4488.8,11.29835454],[4488.6,0.2461],[4488.5,2.22791578],[4487.2,4.23]],[[4489.0,0.002],[4489.1,0.002],[4489.4,0.002],[4490.8,0.002],[4490.9,2.23674097]]]
["bitfinex","ETHUSD",1758392504567,[[4490.0,16.44940111],[4489.9,7.02246081],[4489.8,0.2412],[4489.6,2.22736992],[4487.4,9.89874867]],[[4490.1,1e-08],[4490.3,0.002],[4490.4,0.2482],[4490.5,0.002],[4492.2,0.263826]]]
["bitfinex","ETHUSD",1758392582348,[[4491.2,6.41765745],[4491.1,3.0],[4491.0,2.226643],[4490.9,4.9408007],[4490.8,2.22676891]],[[4491.3,1e-08],[4492.9,4.9508007],[4493.4,0.02781857],[4493.5,1.1953],[4493.7,1.926]]]
["bitfinex","ETHUSD",1758392631673,[[4491.2,10.16241974],[4491.1,0.001],[4491.0,2.226643],[4490.8,1.925],[4490.7,2.22781669]],[[4491.3,0.24880001],[4491.8,0.002],[4491.9,0.01],[4492.2,0.029826],[4493.5,3.0]]]
["bitfinex","ETHUSD",1758392663757,[[4491.1,0.001],[4490.7,0.001],[4490.6,0.001],[4490.5,2.22690836],[4490.4,0.792]],[[4491.2,2.94844685],[4491.3,3.69700001],[4491.6,9.37942043],[4491.7,6.20203483],[4617.9,0.01]]]
["bitfinex","ETHUSD",1758392701005,[[4491.1,0.001],[4490.7,2.2277942],[4490.6,0.001],[4490.4,3.697],[4490.3,5.61231563]],[[4491.3,3.72283159],[4491.6,7.15299999],[4491.8,2.22829704],[4491.9,0.01],[4492.3,2.22604228]]]
["bitfinex","ETHUSD",1758392732663,[[4491.1,0.001],[4490.9,2.22671702],[4490.7,3.697],[4490.6,0.001],[4490.4,0.2359]],[[4491.2,0.2429],[4491.3,0.02783159],[4491.4,3.696],[4491.6,9.37938176],[4491.7,0.2429]]]
["bitfinex","ETHUSD",1758392762929,[[4491.1,0.2316],[4490.7,2.22781601],[4490.6,0.001],[4490.3,0.001]],[[4491.2,3.7228322],[4491.3,0.08927207],[4491.4,2.22648276],[4491.5,3.0],[4491.6,11.30537873]]]
["bitfinex","ETHUSD",1758392811475,[[4490.3,0.2483],[4490.2,0.001],[4490.0,0.001],[4489.9,2.22721161],[4489.8,0.001]],[[4490.4,7.15299999],[4490.5,3.702],[4490.6,0.002],[4490.7,4.15283166],[4490.9,2.2267367]]]
["bitfinex","ETHUSD",1758392851164,[[4491.4,9.88068065],[4491.2,2.22657641],[4491.1,5.641],[4491.0,2.22667557],[4490.9,3.0]],[[4491.5,0.002],[4492.4,0.019],[4493.3,0.02781919],[4493.4,4.15149305],[4493.5,0.2489]]]
["bitfinex","ETHUSD",1758392892337,[[4493.3,18.28816321],[4493.2,0.08919145],[4493.1,2.22560323],[4492.9,2.22573393],[4492.8,2.34732923]],[[4493.4,0.002],[4493.9,0.01],[4494.2,0.2289],[4494.8,7.15299999],[4495.6,2.358]]]
["bitfinex","ETHUSD",1758392942091,[[4493.3,17.10228348],[4493.1,2.22560323],[4492.9,2.22573393],[4492.8,7.28176302],[4491.8,2.2272641]],[[4493.4,0.002],[4493.9,0.2599],[4495.4,2.25232324],[4495.5,9.07699999],[4495.6,4.58239926]]]
["bitfinex","ETHUSD",1758392976886,[[4493.1,0.792],[4493.0,5.92665087],[4492.8,0.001],[4492.7,2.22582493],[4492.3,2.46232819]],[[4493.2,0.2298],[4493.4,0.002],[4493.6,0.02781734],[4493.8,2.22532737],[4493.9,4.94343379]]]
["bitfinex","ETHUSD",1758393006024,[[4493.3,4.24667948],[4493.2,6.59360172],[4492.9,2.22573051],[4492.8,0.001],[4492.7,6.56109453]],[[4493.4,0.002],[4493.8,7.15299999],[4493.9,0.012],[4494.2,0.2417],[4494.5,2.224959]]]
["bitfinex","ETHUSD",1758393058767,[[4493.3,7.92024954],[4493.2,2.89460172],[4493.0,4.93501907],[4492.9,2.22573051],[4402.2,19.9285013]],[[4493.4,0.002],[4493.9,0.2538],[4494.3,0.002],[4494.6,2.25270734],[4494.7,7.15299999]]]
["bitfinex","ETHUSD",1758393096560,[[4493.0,3.697],[4492.9,2.2257322],[4492.8,0.001],[4492.7,1.925],[4492.6,2.22585683]],[[4493.3,0.02781919],[4493.4,0.002],[4493.5,2.22543782],[4493.7,7.15299999],[4497.6,4.44573921]]]
["bitfinex","ETHUSD",1758393131260,[[4492.8,0.001],[4492.5,0.2348],[4492.4,2.22697194],[4492.3,0.001],[4492.2,2.22606623]],[[4492.9,10.85199999],[4493.1,2.22564847],[4493.2,0.4902],[4493.4,2.22748998],[4493.6,1.925]]]
["bitfinex","ETHUSD",1758393189111,[[4492.4,0.001],[4492.3,0.001],[4492.0,0.001],[4491.8,0.001],[4491.6,0.2443]],[[4492.5,12.37967624],[4492.6,4.93962106],[4492.7,2.22586325],[4492.8,4.93962106],[4492.9,11.30573392]]]
["bitfinex","ETHUSD",1758393222670,[[4488.1,0.2478],[4488.0,4.93962106],[4487.6,2.22936197],[4487.2,0.001],[4487.1,0.01]],[[4488.2,3.20650617],[4488.3,1.926],[4488.8,0.34930511],[4489.0,2.22770217],[4489.3,0.2419]]]
["bitfinex","ETHUSD",1758393246321,[[4487.9,2.22820412],[4487.6,2.2293432],[4487.2,0.793],[4487.1,8.36202773],[4486.9,3.719]],[[4488.1,0.02785142],[4488.2,3.719],[4488.7,2.22783005],[4488.8,0.002],[4489.3,0.002]]]
["bitfinex","ETHUSD",1758393283638,[[4487.6,0.001],[4487.4,0.001],[4487.3,0.2395],[4487.2,2.22955848],[4487.1,0.011]],[[4487.7,3.74485391],[4487.9,2.46962445],[4488.0,1.927],[4488.1,2.86729412],[4541.7,14.3592862]]]
["bitfinex","ETHUSD",1758393315981,[[4487.6,0.001],[4487.5,4.94897176],[4487.4,0.2298],[4487.3,2.22849925],[4487.2,0.001]],[[4487.7,3.707],[4487.8,0.02785329],[4487.9,1.927],[4488.0,2.2281763],[4488.1,0.002]]]
["bitfinex","ETHUSD",1758393357170,[[4486.1,0.011],[4485.1,0.01],[4484.1,0.01],[4483.2,1.928],[4480.4,3.133]],[[4486.2,6.1026134],[4486.3,6.61339862],[4486.6,0.11313231],[4486.7,2.22885513],[4486.8,0.26293596]]]
["bitfinex","ETHUSD",1758393386139,[[4485.4,0.2486],[4485.1,0.011],[4485.0,0.67033938],[4484.9,2.22967031],[4484.7,8.3622027]],[[4485.6,0.02786695],[4485.7,3.719],[4485.9,3.0],[4486.0,4.38610406]]]
["bitfinex","ETHUSD",1758393409099,[[4485.1,0.011],[4485.0,3.02164528],[4484.9,0.2435],[4484.7,6.13341579],[4484.3,4.15995882]],[[4485.3,3.713],[4485.4,0.2488],[4485.6,0.02786695],[4485.7,2.22930651],[4486.0,4.1571612]]]
["bitfinex","ETHUSD",1758393430050,[[4485.1,0.011],[4485.0,4.95259637],[4484.7,0.793],[4484.6,0.001],[4484.5,0.2492]],[[4485.4,0.2499],[4485.5,2.25728875],[4485.6,3.711],[4485.7,2.2293177],[4486.0,1.928]]]
["bitfinex","ETHUSD",1758393465176,[[4482.9,1e-08],[4481.0,4.95259637],[4480.7,2.23179083],[4480.1,2.24206161],[4480.0,4.95259637]],[[4483.0,2.23064911],[4483.5,2.23040035],[4483.6,5.2303575],[4483.7,34.26886657],[4483.9,2.23023445]]]
["bitfinex","ETHUSD",1758393487717,[[4482.7,1.10780156],[4482.6,2.2308341],[4482.4,6.13903483],[4481.8,2.2312077],[4369.2,0.01247588]],[[4482.9,0.002],[4483.0,3.719],[4483.3,2.06928906],[4483.4,0.002],[4483.5,2.23043362]]]
["bitfinex","ETHUSD",1758393515561,[[4483.1,8.36959065],[4483.0,3.719],[4482.9,2.23069295],[4482.8,0.001],[4482.7,1.11020641]],[[4483.7,0.02987876],[4483.8,0.002],[4483.9,2.23020963],[4484.6,5.4274679],[4485.1,0.002]]]
["bitfinex","ETHUSD",1758393531508,[[4485.0,14.70261615],[4484.8,2.22975383],[4484.6,1.929],[4484.5,2.22990161],[4483.2,3.72389001]],[[4485.6,0.2442],[4486.1,2.23111989],[4486.2,0.02200047],[4486.3,2.22901768],[4486.9,5.23871757]]]
["bitfinex","ETHUSD",1758393567660,[[4484.8,0.001],[4484.6,3.75],[4484.4,0.793],[4483.7,0.45771566],[4483.2,8.39428546]],[[4485.0,0.002],[4485.1,0.002],[4485.3,0.02200047],[4485.4,3.752],[4485.5,1.931]]]
["bitfinex","ETHUSD",1758393594643,[[4484.8,0.001],[4484.4,0.001],[4484.3,0.001],[4484.2,2.2300451],[4484.1,8.94061442]],[[4484.9,2.49380458],[4485.0,0.002],[4485.1,3.743],[4485.2,2.22956976],[4485.5,1.931]]]
["bitfinex","ETHUSD",1758393606794,[[4484.9,0.2473],[4484.8,2.2307534],[4484.5,2.229892],[4484.4,0.001],[4484.3,6.13200227]],[[4485.0,0.002],[4485.1,3.74],[4485.3,0.02200047],[4485.4,7.15299999],[4485.5,4.16041985]]]
["bitfinex","ETHUSD",1758393663108,[[4484.8,0.2352],[4484.4,0.001],[4484.3,0.001],[4484.0,0.02330151],[4483.9,0.001]],[[4484.9,18.24203762],[4485.0,0.002],[4485.1,2.23161284],[4485.3,2.22951039],[4485.4,0.66599702]]]
["bitfinex","ETHUSD",1758393694353,[[4485.4,16.22290481],[4485.2,2.22952723],[4484.9,2.8230133],[4484.8,7.6282122],[4484.3,0.001]],[[4485.5,0.002],[4485.6,0.002],[4486.1,0.002],[4486.7,0.2422],[4486.9,2.26072355]]]
["bitfinex","ETHUSD",1758393734391,[[4487.6,8.44396284],[4487.5,3.72],[4487.4,2.22843158],[4487.0,2.22863022],[4486.9,0.792]],[[4487.7,0.238],[4488.1,0.002],[4488.4,0.02200047],[4488.5,1.928],[4488.6,2.22987365]]]
["bitfinex","ETHUSD",1758393761811,[[4487.0,0.001],[4486.9,2.22870318],[4486.8,3.719],[4486.7,2.22880639],[4486.6,0.2311]],[[4487.2,0.236],[4487.6,2.25036541],[4487.7,0.002],[4487.9,2.23821541],[4488.8,3.67209083]]]
["bitfinex","ETHUSD",1758393796908,[[4487.1,0.2281],[4487.0,8.66803505],[4486.9,2.22869458],[4486.7,2.2288085],[4486.6,0.6700579]],[[4487.5,0.2335],[4487.6,0.02400047],[4487.7,0.002],[4487.9,2.23825998],[4491.4,11.23708191]]]
["bitfinex","ETHUSD",1758393819302,[[4488.1,2.22811248],[4488.0,3.716],[4487.8,7.17726766],[4487.5,0.2477],[4487.4,0.2281]],[[4488.3,0.26970047],[4488.7,0.22617697],[4488.8,2.2297692],[4488.9,0.01],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758393839411,[[4488.1,0.001],[4487.6,0.001],[4487.2,0.2403],[4487.0,0.001],[4486.0,2.22915528]],[[4488.2,9.92072102],[4488.3,0.2403],[4488.4,2.22799414],[4488.7,9.38086291],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758393892142,[[4489.6,14.82519626],[4489.5,2.22741953],[4489.3,1.927],[4489.2,2.22756838],[4488.7,1.08189326]],[[4489.9,0.01],[4490.1,0.2358],[4490.7,0.02200047],[4491.0,1.927],[4491.5,2.22644761]]]
["bitfinex","ETHUSD",1758393925039,[[4490.5,3.714],[4490.2,2.22706533],[4490.1,4.94261979],[4490.0,0.2413],[4489.9,2.22721921]],[[4490.6,0.2389],[4490.7,0.02200047],[4490.9,2.23674139],[4491.1,2.22862919],[4617.3,0.70898188]]]
["bitfinex","ETHUSD",1758393966250,[[4484.3,0.2258],[4484.1,4.94361979],[4483.8,2.70658816],[4483.7,3.819]],[[4484.4,0.22951784],[4484.6,3.82],[4484.8,2.22976399],[4484.9,3.0],[4485.0,2.22965522]]]
["bitfinex","ETHUSD",1758393977546,[[4484.9,2.22970304],[4484.7,2.22980335],[4484.4,6.5246702],[4484.2,6.03504578],[4484.1,0.001]],[[4485.0,0.20817455],[4485.1,3.804],[4485.3,0.02200047],[4485.4,1.928],[4485.7,2.22930895]]]
["bitfinex","ETHUSD",1758394029388,[[4485.4,6.23335556],[4485.3,2.22950527],[4485.1,6.1332625],[4484.9,6.02169925],[4482.8,2.67911005]],[[4485.5,0.002],[4485.9,0.012],[4486.0,0.2408],[4486.4,0.002],[4486.6,1.929]]]
["bitfinex","ETHUSD",1758394065295,[[4485.1,3.749],[4485.0,0.02229654],[4484.9,2.22970411],[4484.8,4.9510422],[4484.6,2.22985257]],[[4485.5,0.02400047],[4485.6,2.46886207],[4485.9,2.24120761],[4488.5,1.98075976],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758394112931,[[4484.1,0.001],[4483.8,0.001],[4483.7,0.001],[4483.6,0.2321],[4483.3,0.001]],[[4484.2,6.20785499],[4484.4,2.22997013],[4484.6,2.22985934],[4484.7,6.13602098],[4485.0,4.15766915]]]
["bitfinex","ETHUSD",1758394143741,[[4482.7,0.2369],[4481.2,2.23152073],[4481.1,0.01],[4481.0,2.23164107],[4480.8,1.929]],[[4483.2,16.19457722],[4483.4,2.2304501],[4483.6,2.23035061],[4483.7,4.95130086]]]
["bitfinex","ETHUSD",1758394169991,[[4484.1,7.61298832],[4483.9,7.19123917],[4483.7,3.758],[4483.6,2.2303097],[4482.6,2.23183748]],[[4484.7,0.002],[4484.9,1.93],[4485.0,3.757],[4485.1,0.002],[4485.9,0.012]]]
["bitfinex","ETHUSD",1758394204311,[[4482.9,0.02230698],[4482.8,2.2317467],[4482.7,4.96106383],[4482.6,6.23533908],[4478.9,3.85183569]],[[4483.4,0.2253],[4483.6,2.23036433],[4483.7,0.01500047],[4483.8,5.98825469],[4484.0,1.929]]]
["bitfinex","ETHUSD",1758394218158,[[4482.8,0.001],[4482.6,0.001],[4482.4,0.001],[4482.3,2.46738393],[4482.2,0.02331047]],[[4483.4,10.45485083],[4483.5,3.75],[4483.6,2.23035681],[4483.9,2.23024634],[4484.0,1.929]]]
["bitfinex","ETHUSD",1758394255653,[[4483.3,10.93642172],[4483.1,2.24158061],[4483.0,6.13773827],[4482.9,0.2489],[4482.8,2.23174724]],[[4483.4,0.002],[4483.7,0.2336],[4483.9,0.002],[4484.2,0.002],[4484.3,0.002]]]
["bitfinex","ETHUSD",1758394293097,[[4483.3,5.97649985],[4483.2,0.2511],[4483.1,0.011],[4483.0,7.18838673],[4482.8,1.93]],[[4483.4,0.2511],[4483.9,0.002],[4484.1,0.01500047],[4484.2,0.002],[4484.3,2.23201622]]]
["bitfinex","ETHUSD",1758394330824,[[4483.3,2.98758436],[4483.1,2.24159719],[4483.0,4.95773912],[4482.8,6.22051599],[4482.4,0.793]],[[4483.4,0.002],[4483.6,3.744],[4483.9,0.2354],[4484.1,0.01500047],[4484.2,9.38505377]]]
["bitfinex","ETHUSD",1758394352981,[[4483.3,0.001],[4483.1,0.011],[4483.0,3.743],[4482.9,2.23065772],[4482.8,2.47604707]],[[4483.4,0.2438],[4483.6,3.744],[4483.7,2.24531339],[4483.9,0.002],[4489.5,6.41133106]]]
["bitfinex","ETHUSD",1758394384832,[[4483.3,3.5002314],[4483.2,4.41054165],[4483.1,2.24159238],[4483.0,6.13570428],[4482.8,2.23173872]],[[4483.4,0.002],[4483.9,0.002],[4484.2,3.742],[4484.3,0.002],[4484.5,0.01500047]]]
["bitfinex","ETHUSD",1758394479572,[[4483.3,16.1352871],[4483.2,2.59954165],[4483.1,2.47649238],[4482.8,2.23173872],[4479.2,6.40160532]],[[4483.4,0.002],[4483.9,0.2324],[4484.2,0.002],[4484.3,0.002],[4485.5,0.002]]]
["bitfinex","ETHUSD",1758394520249,[[4483.8,15.06376189],[4483.7,0.08938558],[4483.6,2.23031727],[4483.4,2.2304501],[4483.3,0.25023155]],[[4483.9,0.002],[4484.2,0.002],[4484.3,0.2462],[4484.4,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1758394560874,[[4484.0,5.95315165],[4483.9,0.22],[4483.8,4.61048093],[4483.5,1.0226],[4478.4,6.40160532]],[[4484.1,0.214],[4484.2,0.002],[4484.3,0.22],[4484.4,0.002],[4484.6,0.01500047]]]
["bitfinex","ETHUSD",1758394617597,[[4483.8,0.2457],[4483.4,2.23143361],[4483.3,0.001],[4483.2,2.23051159],[4483.1,0.03330599]],[[4483.9,7.15299999],[4484.0,0.002],[4484.2,2.23208671],[4484.3,0.002],[4484.4,2.2319562]]]
["bitfinex","ETHUSD",1758394655419,[[4483.8,0.001],[4483.7,5.94529025],[4483.5,0.792],[4483.4,2.23141165],[4483.3,0.001]],[[4483.9,0.002],[4484.0,0.002],[4484.2,0.01700047],[4484.3,3.931],[4484.5,2.23190642]]]
["bitfinex","ETHUSD",1758394710784,[[4483.8,7.17272625],[4483.6,2.23035005],[4483.4,0.2438],[4483.3,10.29372102],[4478.5,2.23284847]],[[4483.9,0.002],[4484.0,0.002],[4484.2,0.216],[4484.3,0.002],[4484.4,0.002]]]
["bitfinex","ETHUSD",1758394743825,[[4483.8,0.001],[4483.5,0.2471],[4483.4,0.001],[4483.3,0.001],[4483.2,6.73250277]],[[4483.9,7.15499999],[4484.0,0.2328],[4484.1,6.15511761],[4484.2,0.002],[4484.3,2.23200903]]]
["bitfinex","ETHUSD",1758394817213,[[4483.3,1e-08],[4483.1,0.011],[4483.0,0.001],[4481.2,2.32098866],[4481.1,4.96847407]],[[4483.4,11.10558303],[4483.5,2.23040035],[4483.6,0.214],[4483.8,5.23025112],[4483.9,0.002]]]
["bitfinex","ETHUSD",1758394840258,[[4482.4,0.001],[4482.1,0.01],[4481.9,1.86679063],[4481.7,0.242],[4479.5,6.14299476]],[[4482.5,17.52090519],[4482.7,2.23082991],[4482.8,6.14299476],[4482.9,2.23069887],[4483.0,4.16064911]]]
["bitfinex","ETHUSD",1758394873671,[[4482.1,0.011],[4481.9,2.11249063],[4481.6,0.001],[4481.2,0.001],[4480.7,2.23178969]],[[4482.2,14.98938842],[4482.4,2.23296216],[4482.5,0.67096157],[4482.6,0.2436],[4482.7,2.23083259]]]
["bitfinex","ETHUSD",1758394913564,[[4481.6,0.2491],[4481.2,0.001],[4481.1,0.011],[4480.9,0.02231694],[4480.7,7.19628759]],[[4481.7,14.23185163],[4481.8,0.08948035],[4481.9,2.23321953],[4482.2,4.16184137],[4482.4,0.002]]]
["bitfinex","ETHUSD",1758394945530,[[4481.6,0.001],[4481.2,0.2352],[4481.1,0.011],[4480.2,2.23204122],[4480.1,0.01]],[[4481.7,14.23220039],[4481.8,2.01948035],[4481.9,7.19772063],[4482.0,0.2345],[4482.2,2.23304908]]]
["bitfinex","ETHUSD",1758394983181,[[4481.6,0.2497],[4481.2,0.001],[4481.1,0.011],[4480.8,0.67096007],[4480.7,0.001]],[[4481.7,11.0224055],[4481.8,1.93],[4481.9,0.002],[4482.7,0.002],[4483.2,8.61482794]]]
["bitfinex","ETHUSD",1758395020654,[[4481.7,0.2471],[4481.6,2.232345],[4481.4,7.19363078],[4481.2,0.001],[4480.8,2.23169916]],[[4481.9,3.708],[4482.2,0.002],[4482.4,2.23295665],[4482.5,1.93],[4609.9,0.01]]]
["bitfinex","ETHUSD",1758395048965,[[4481.7,3.50720755],[4481.6,0.001],[4481.5,2.23139232],[4481.4,4.497],[4469.3,14.027667]],[[4481.9,0.002],[4482.2,0.002],[4482.4,0.002],[4482.5,4.39210581],[4482.7,0.002]]]
["bitfinex","ETHUSD",1758395076231,[[4481.6,0.001],[4481.2,0.001],[4481.1,0.011],[4480.8,0.001],[4480.7,0.001]],[[4481.7,6.11242675],[4481.8,3.79347014],[4481.9,2.23319868],[4482.5,6.14312034],[4482.8,0.002]]]
["bitfinex","ETHUSD",1758395112470,[[4481.0,0.2459],[4480.8,0.001],[4480.7,0.001],[4480.6,0.02231843],[4480.5,2.23186717]],[[4481.1,3.708],[4481.2,2.2465478],[4481.3,0.002],[4481.5,2.47731178],[4481.6,2.2809067]]]
["bitfinex","ETHUSD",1758395151545,[[4481.1,0.001],[4481.0,0.001],[4480.8,0.001],[4480.7,0.001],[4480.5,2.79288157]],[[4481.2,0.2492],[4481.3,2.23349919],[4481.4,0.01500047],[4481.5,6.03587238],[4481.7,0.002]]]
["bitfinex","ETHUSD",1758395207585,[[4482.1,12.39935524],[4482.0,6.46044927],[4481.9,2.23119659],[4481.7,2.23129615],[4481.6,2.11799579]],[[4482.4,0.002],[4482.7,0.002],[4482.9,0.243],[4483.8,1.929],[4483.9,0.7]]]
["bitfinex","ETHUSD",1758395283550,[[4482.5,12.53734251],[4482.4,1.929],[4482.3,2.23199747],[4482.0,2.23111325],[4481.3,6.029]],[[4482.6,0.002],[4482.7,0.002],[4482.8,0.002],[4482.9,0.012],[4483.0,0.2348]]]
["bitfinex","ETHUSD",1758395329461,[[4483.4,6.7244501],[4483.2,4.4047496],[4483.1,0.45335503],[4482.9,2.23066487],[4482.7,0.2466]],[[4483.5,0.2424],[4483.9,0.012],[4484.0,0.002],[4484.2,0.002],[4484.3,0.01700047]]]
["bitfinex","ETHUSD",1758395388603,[[4483.3,0.001],[4482.8,0.001],[4482.4,0.001],[4482.3,0.001],[4458.8,6.82699929]],[[4483.4,16.22881986],[4483.5,3.79345094],[4483.6,2.23035646],[4483.9,2.24224016],[4485.3,1.98075976]]]
["bitfinex","ETHUSD",1758395433781,[[4482.8,0.001],[4482.4,0.001],[4482.3,0.001],[4482.2,0.2396],[4481.2,2.23153468]],[[4482.9,19.78607129],[4483.0,0.08946615],[4483.1,2.23063161],[4483.2,1.93],[4483.3,2.23049985]]]
["bitfinex","ETHUSD",1758395501542,[[4482.8,0.2425],[4482.4,0.001],[4482.3,0.001],[4482.1,3.02308653],[4481.9,0.001]],[[4482.9,14.01580822],[4483.0,0.2406],[4483.1,2.23060082],[4483.2,2.1675],[4483.3,0.002]]]
["bitfinex","ETHUSD",1758395535839,[[4482.8,1.025],[4482.7,2.23078885],[4482.6,2.23084305],[4482.4,0.001],[4482.3,2.2319874]],[[4482.9,3.7],[4483.0,0.08943674],[4483.3,2.23250921],[4483.4,0.002]]]
["bitfinex","ETHUSD",1758395577106,[[4483.2,3.83771383],[4483.1,9.83545062],[4483.0,2.23063178],[4482.8,0.32977071],[4482.7,2.23174962]],[[4483.3,0.002],[4483.4,0.002],[4483.5,0.002],[4483.8,0.002],[4484.0,0.002]]]
["bitfinex","ETHUSD",1758395639147,[[4483.9,8.64620138],[4483.8,2.23125112],[4483.4,0.001],[4483.3,2.23146049],[4483.2,5.18578305]],[[4484.0,0.23150001],[4484.2,0.002],[4484.3,0.002],[4484.4,0.002],[4484.5,0.002]]]
["bitfinex","ETHUSD",1758395730906,[[4483.9,11.2196951],[4483.8,2.23125112],[4483.7,1.929],[4483.4,8.36399132],[4483.2,2.23053729]],[[4484.0,0.22540001],[4484.2,0.002],[4484.3,0.002],[4484.4,0.002],[4484.5,0.002]]]
["bitfinex","ETHUSD",1758395801335,[[4484.6,8.03921648],[4484.4,2.22995272],[4484.3,2.23100245],[4484.1,4.95639683],[4483.6,0.2318]],[[4484.7,0.24070001],[4484.9,0.012],[4485.9,4.96539683],[4486.1,0.01500047],[4486.3,2.22901352]]]
["bitfinex","ETHUSD",1758395836666,[[4486.8,6.71775991],[4486.7,0.2392],[4486.6,2.22882741],[4486.5,1.928],[4486.4,2.22895863]],[[4486.9,1e-08],[4487.1,0.2292],[4487.9,0.01],[4488.1,0.2292],[4488.2,3.0]]]
["bitfinex","ETHUSD",1758395885135,[[4486.8,7.82624864],[4486.6,2.22882741],[4486.5,2.402],[4486.4,2.22895863],[4481.1,0.01]],[[4486.9,0.00200001],[4487.1,0.2358],[4487.4,0.002],[4487.8,0.002],[4487.9,0.01]]]
["bitfinex","ETHUSD",1758395924595,[[4486.8,6.71375991],[4486.6,2.22882741],[4486.5,2.1569],[4486.4,2.22895863],[4486.3,0.001]],[[4486.9,0.00200001],[4487.2,0.2437],[4487.4,0.002],[4487.8,0.01700047],[4487.9,4.95973646]]]
["bitfinex","ETHUSD",1758395985582,[[4486.8,0.001],[4486.4,0.2347],[4486.3,0.001],[4485.9,3.02220017],[4481.2,1.18820524]],[[4486.9,14.70024267],[4487.0,0.4821],[4487.1,8.35424344],[4487.4,4.15750297],[4489.3,4.20829355]]]
["bitfinex","ETHUSD",1758396032994,[[4487.3,14.07193424],[4487.2,0.08931611],[4487.1,2.2286109],[4487.0,2.52696325],[4486.9,2.22871024]],[[4487.4,0.002],[4487.9,0.2354],[4488.9,0.02500047],[4489.0,1.928],[4489.3,4.95293252]]]
["bitfinex","ETHUSD",1758396064676,[[4488.8,6.94666688],[4488.6,2.22784613],[4488.3,2.22797323],[4488.1,1.927],[4488.0,6.12118012]],[[4488.9,0.012],[4489.3,0.24770047],[4489.4,1.19641298],[4489.9,3.01],[4490.0,3.695]]]
["bitfinex","ETHUSD",1758396103044,[[4489.3,7.85634203],[4489.2,0.6696436],[4489.1,2.22761389],[4488.9,6.12118012],[4488.8,2.22876545]],[[4489.4,0.002],[4489.9,0.01],[4490.1,3.2445],[4490.2,3.693],[4490.7,2.8919823]]]
["bitfinex","ETHUSD",1758396160922,[[4489.3,0.001],[4489.1,0.792],[4489.0,2.22766626],[4488.8,3.692],[4377.0,2.44545171]],[[4489.4,0.24],[4489.5,0.66978414],[4489.7,3.0],[4489.8,6.58345684],[4490.1,7.17159927]]]
["bitfinex","ETHUSD",1758396193681,[[4489.3,6.95651876],[4489.2,0.02227568],[4489.1,2.22758681],[4488.9,2.2277136],[4488.6,6.79041186]],[[4489.4,0.002],[4489.9,0.012],[4490.1,3.0],[4490.2,3.692],[4490.3,2.59870789]]]
["bitfinex","ETHUSD",1758396244925,[[4491.3,11.67495115],[4491.1,2.22662599],[4490.9,3.96954414],[4490.8,2.84455486],[4490.7,0.2483]],[[4491.4,1e-08],[4491.8,0.002],[4491.9,0.01],[4492.2,0.2408],[4493.4,2.43420184]]]
["bitfinex","ETHUSD",1758396287847,[[4491.8,9.34701144],[4491.7,0.1782],[4491.6,2.22637812],[4491.5,0.2397],[4491.4,4.15147726]],[[4491.9,1e-08],[4492.4,0.1802],[4492.9,0.01],[4493.5,3.66514876],[4493.8,3.33029954]]]
["bitfinex","ETHUSD",1758396320640,[[4491.8,0.001],[4491.3,3.01952046],[4491.2,0.2387],[4491.0,2.22666602],[4490.9,3.705]],[[4491.9,0.60737632],[4492.0,2.89561945],[4492.1,3.704],[4492.2,4.15108185],[4492.7,2.49184]]]
["bitfinex","ETHUSD",1758396343602,[[4491.8,3.25797899],[4491.6,2.22637542],[4491.3,0.001],[4491.2,5.9245589],[4484.6,8.0164196]],[[4491.9,3.00000001],[4492.1,3.699],[4492.2,1.925],[4492.4,0.66714876],[4492.5,2.89529458]]]
["bitfinex","ETHUSD",1758396395362,[[4491.8,0.001],[4491.5,3.26061526],[4491.3,0.001],[4491.2,5.92256337],[4490.4,0.001]],[[4491.9,3.98296877],[4492.0,4.36545083],[4492.2,2.22609117],[4492.3,0.1782],[4492.4,2.22799761]]]
["bitfinex","ETHUSD",1758396443628,[[4491.8,0.001],[4491.3,0.001],[4491.2,0.2366],[4490.9,0.001],[4490.6,0.792]],[[4491.9,6.27848174],[4492.0,4.36545083],[4492.1,2.22613864],[4492.2,6.11398052],[4492.3,2.4920057]]]
["bitfinex","ETHUSD",1758396478369,[[4491.8,0.001],[4491.6,0.2364],[4491.3,0.001],[4490.9,0.001],[4490.6,0.792]],[[4491.9,8.02636037],[4492.0,4.36545083],[4492.1,2.22613864],[4492.3,2.6702057],[4492.5,6.11398052]]]
["bitfinex","ETHUSD",1758396558237,[[4490.4,0.001],[4490.1,0.01],[4489.6,0.792],[4489.5,0.001],[4489.4,0.2431]],[[4490.5,12.37877105],[4490.7,8.34620263],[4491.0,2.22670687],[4493.1,1.98075976],[4493.2,0.34916036]]]
["bitfinex","ETHUSD",1758396618617,[[4490.1,0.01],[4490.0,0.2313],[4489.8,0.001],[4489.5,0.001],[4489.4,0.001]],[[4490.4,15.31876884],[4490.5,4.3950235],[4490.8,2.22878176],[4490.9,0.1802],[4493.2,8.68624714]]]
["bitfinex","ETHUSD",1758396680138,[[4490.3,0.001],[4490.1,0.01],[4489.9,0.001],[4489.8,0.235],[4467.0,0.792]],[[4490.4,10.36128159],[4490.5,2.59462418],[4490.6,2.40509267],[4490.8,2.22878066],[4490.9,0.002]]]
["bitfinex","ETHUSD",1758396734066,[[4490.3,3.27919291],[4490.2,4.94202784],[4490.1,2.23712113],[4490.0,3.7],[4489.9,0.67052554]],[[4490.4,0.002],[4490.6,3.7],[4490.8,0.002],[4490.9,0.002],[4491.0,0.66952554]]]
["bitfinex","ETHUSD",1758396810401,[[4490.3,8.52908371],[4490.2,6.11403057],[4490.1,2.67375689],[4489.9,0.1812],[4479.6,12.8252955]],[[4490.4,0.002],[4490.8,0.002],[4490.9,0.1802],[4491.0,0.1822],[4491.5,7.85043778]]]
["bitfinex","ETHUSD",1758396864621,[[4490.3,0.001],[4490.1,0.01],[4489.9,0.001],[4489.8,0.793],[4489.7,2.47570361]],[[4490.4,9.18369557],[4490.5,0.1802],[4490.6,2.40507939],[4490.7,0.66514876],[4490.8,0.002]]]
["bitfinex","ETHUSD",1758396889079,[[4490.3,0.001],[4490.1,0.01],[4489.9,0.001],[4489.8,0.001],[4489.7,1.0332]],[[4490.4,9.71683387],[4490.5,0.1802],[4490.6,4.15288153],[4490.7,0.66514876],[4490.8,0.002]]]
["bitfinex","ETHUSD",1758396981333,[[4489.1,0.2495],[4488.9,0.001],[4488.6,0.001],[4488.4,2.2289498],[4466.2,9.61897167]],[[4489.2,9.79844667],[4489.3,0.08933287],[4489.4,2.22748255],[4489.6,0.3321883],[4489.7,1.927]]]
["bitfinex","ETHUSD",1758397027057,[[4489.1,0.011],[4488.9,0.001],[4488.8,0.001],[4488.7,1.0226],[4488.6,2.22885543]],[[4489.2,6.695],[4489.3,2.31886347],[4489.5,2.22742077],[4489.6,0.5103883],[4489.7,1.927]]]
["bitfinex","ETHUSD",1758397051999,[[4489.1,0.011],[4488.9,0.001],[4488.8,0.001],[4488.6,0.001],[4488.3,0.2409]],[[4489.2,10.30602984],[4489.3,2.34182384],[4489.4,2.22747167],[4489.7,8.3493696],[4489.8,0.35128855]]]
["bitfinex","ETHUSD",1758397135186,[[4487.1,0.24391479],[4486.8,0.001],[4486.5,0.792],[4486.4,2.22994828],[4486.3,0.001]],[[4487.2,9.14551295],[4487.3,0.67015819],[4487.4,2.89361066],[4487.9,7.50431065],[4510.9,79.24655552]]]
["bitfinex","ETHUSD",1758397169875,[[4487.3,0.001],[4487.1,0.00411479],[4486.8,0.001],[4486.6,0.001],[4486.5,0.2422]],[[4487.4,6.61473045],[4487.5,4.37615819],[4487.6,2.22838026],[4487.8,2.5517577],[4488.6,0.002]]]
["bitfinex","ETHUSD",1758397233378,[[4487.3,0.001],[4487.1,0.00411479],[4486.8,0.2329],[4486.6,0.001],[4485.5,0.02229405]],[[4487.4,13.63976143],[4487.5,4.37615819],[4487.6,2.40658026],[4487.8,0.34942314],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758397250513,[[4486.8,0.234],[4486.6,0.001],[4486.4,0.001],[4486.0,0.001],[4485.9,0.02229207]],[[4486.9,9.80279628],[4487.0,0.234],[4487.1,2.23064323],[4487.2,0.11210458],[4487.3,2.22851427]]]
["bitfinex","ETHUSD",1758397340178,[[4486.6,0.001],[4486.4,0.001],[4486.3,0.001],[4486.2,0.001],[4486.1,2.48560419]],[[4486.7,6.90703369],[4486.8,2.4750635],[4486.9,0.2292],[4487.0,1.928],[4487.1,2.23061381]]]
["bitfinex","ETHUSD",1758397397758,[[4486.6,0.001],[4486.4,0.001],[4486.3,0.793],[4486.2,0.001],[4486.1,2.24010272]],[[4486.7,3.0],[4486.8,4.36820011],[4486.9,0.2292],[4487.1,0.002],[4487.2,1.928]]]
["bitfinex","ETHUSD",1758397426403,[[4486.6,0.001],[4486.5,2.22890808],[4486.4,1.0346],[4486.3,0.001],[4486.2,2.23005677]],[[4486.7,3.0],[4486.8,4.36820011],[4486.9,0.002],[4487.1,2.45781511],[4487.2,1.928]]]
["bitfinex","ETHUSD",1758397543181,[[4486.7,3.02080959],[4486.6,0.001],[4486.5,2.2288952],[4486.4,0.001],[4486.3,0.2378]],[[4486.8,0.002],[4486.9,0.002],[4487.0,0.2292],[4487.1,0.002],[4487.2,2.835]]]
["bitfinex","ETHUSD",1758397599170,[[4486.6,2.22985241],[4486.4,2.46025051],[4486.3,0.001],[4486.2,0.001],[4485.9,3.02120292]],[[4486.7,3.692],[4486.8,0.2332],[4486.9,0.002],[4487.1,1.93],[4487.3,0.2292]]]
["bitfinex","ETHUSD",1758397647599,[[4486.4,0.2417],[4486.3,0.001],[4486.1,0.011],[4485.9,0.001],[4485.3,2.2294973]],[[4486.5,9.89361648],[4486.6,0.002],[4486.7,7.18011196],[4486.8,0.002],[4486.9,2.2307281]]]
["bitfinex","ETHUSD",1758397661047,[[4486.4,0.2417],[4486.3,0.001],[4486.1,0.011],[4485.9,0.001],[4468.8,11.2221336]],[[4486.5,9.89261648],[4486.6,0.002],[4486.7,2.22880959],[4486.8,0.35147999],[4486.9,2.2307281]]]
["bitfinex","ETHUSD",1758397758947,[[4485.9,0.001],[4485.7,0.001],[4485.4,0.001],[4485.1,0.2502],[4484.4,2.22994369]],[[4486.0,17.64460329],[4486.1,0.002],[4486.2,2.22906594],[4486.4,4.95478538],[4486.8,2.23077831]]]
["bitfinex","ETHUSD",1758397811636,[[4485.9,0.2283],[4485.7,0.001],[4485.4,0.001],[4485.3,2.25177733],[4484.5,0.792]],[[4486.0,11.80490354],[4486.1,0.002],[4486.3,2.22901122],[4486.5,0.002],[4486.6,0.002]]]
["bitfinex","ETHUSD",1758397827774,[[4485.9,0.001],[4485.7,0.001],[4485.4,0.2336],[4485.1,0.01],[4485.0,2.23064914]],[[4486.0,8.10968187],[4486.1,0.002],[4486.2,2.22907765],[4486.4,0.2272],[4486.5,2.55442361]]]
["bitfinex","ETHUSD",1758397901118,[[4485.8,0.001],[4485.7,0.001],[4485.4,0.001],[4485.3,0.001],[4485.0,0.001]],[[4485.9,6.32127641],[4486.0,14.72787592],[4486.1,0.002],[4486.2,2.22909103],[4487.0,0.26746175]]]
["bitfinex","ETHUSD",1758397950389,[[4484.6,0.2454],[4484.3,0.02230002],[4484.2,2.2300418],[4484.0,2.23014826],[4483.7,5.65677224]],[[4484.7,3.694],[4485.0,2.22965814],[4485.2,2.90005984],[4485.3,1.929],[4485.5,3.0]]]
["bitfinex","ETHUSD",1758397963934,[[4484.6,2.47525327],[4484.5,0.02329902],[4484.4,4.9556401],[4484.3,2.22999889],[4484.0,0.001]],[[4484.7,3.694],[4484.8,0.67044874],[4485.3,4.15851962],[4485.5,5.22940749],[4538.7,14.3592862]]]
["bitfinex","ETHUSD",1758398052892,[[4485.0,2.25195094],[4484.8,2.22974854],[4484.7,3.692],[4484.5,0.2455],[4484.3,2.2299879]],[[4485.1,0.002],[4485.2,0.002],[4485.3,0.469],[4485.6,0.002],[4485.8,0.002]]]
["bitfinex","ETHUSD",1758398099984,[[4484.7,0.2258],[4484.6,2.22983876],[4484.5,0.001],[4484.4,2.22992331],[4484.0,7.18725977]],[[4485.0,0.234],[4485.1,0.002],[4485.2,0.2368],[4485.4,0.20899875],[4485.5,5.54241204]]]
["bitfinex","ETHUSD",1758398133558,[[4484.5,0.001],[4484.4,2.22994048],[4484.3,0.2334],[4484.1,2.23008959],[4484.0,0.67146972]],[[4484.8,0.2442],[4485.0,3.693],[4485.1,2.46501182],[4485.2,0.002],[4485.3,2.22950956]]]
["bitfinex","ETHUSD",1758398139977,[[4484.5,0.001],[4484.2,0.2334],[4484.1,0.02230101],[4484.0,0.001],[4483.9,2.23019869]],[[4484.6,3.691],[4484.7,1.06426015],[4484.8,0.2442],[4485.0,0.002],[4485.1,0.002]]]
["bitfinex","ETHUSD",1758398275882,[[4486.2,7.52957904],[4486.1,0.001],[4486.0,10.50779337],[4485.7,2.23027222],[4365.0,0.05]],[[4486.3,1e-08],[4486.5,0.002],[4486.6,0.002],[4486.7,0.002],[4486.8,0.002]]]
["bitfinex","ETHUSD",1758398345719,[[4486.9,11.98869355],[4486.8,7.17830114],[4486.7,1.927],[4486.6,0.001],[4486.5,2.47280894]],[[4487.0,1e-08],[4487.1,0.002],[4487.2,0.2459],[4487.3,0.002],[4487.4,0.002]]]
["bitfinex","ETHUSD",1758398395084,[[4488.0,0.001],[4487.8,2.22825533],[4487.5,2.22940956],[4487.4,3.9327],[4487.3,0.66996213]],[[4488.2,0.2287],[4488.5,2.89791103],[4488.7,0.26016223],[4488.8,5.91676965],[4488.9,0.01]]]
["bitfinex","ETHUSD",1758398427398,[[4488.0,0.001],[4487.5,0.001],[4487.2,0.2319],[4487.1,0.001],[4486.8,0.001]],[[4488.1,14.64528815],[4488.2,3.689],[4488.3,2.22801551],[4488.6,2.22790784],[4488.7,3.002]]]
["bitfinex","ETHUSD",1758398488119,[[4487.1,0.001],[4487.0,0.001],[4486.8,0.001],[4486.7,0.2409],[4485.8,0.001]],[[4487.2,17.01046432],[4487.3,0.2409],[4487.4,2.22849395],[4487.5,0.002],[4487.6,2.22836259]]]
["bitfinex","ETHUSD",1758398501955,[[4487.1,0.2419],[4487.0,0.001],[4486.8,0.001],[4486.2,0.02329058],[4486.1,0.011]],[[4487.2,11.31331641],[4487.3,0.2409],[4487.4,2.2284948],[4487.5,0.002],[4487.7,7.17976749]]]
["bitfinex","ETHUSD",1758398586970,[[4489.4,1.926],[4489.1,2.89724004],[4488.9,0.792],[4488.6,2.22884245],[4486.6,1.001]],[[4489.7,0.1387],[4489.9,0.01],[4490.2,2.22708045],[4490.7,4.94440995],[4490.8,0.66965407]]]
["bitfinex","ETHUSD",1758398618057,[[4489.5,7.77820116],[4489.4,1.926],[4489.3,2.22751659],[4489.0,7.17207673],[4487.4,0.44827985]],[[4489.6,0.002],[4489.9,0.01],[4490.4,0.1387],[4490.6,0.20866485],[4490.8,0.25816223]]]
["bitfinex","ETHUSD",1758398649033,[[4489.5,17.75201829],[4489.3,2.22751659],[4489.1,1.926],[4489.0,2.22866678],[4488.2,4.34162805]],[[4489.6,0.002],[4489.9,0.01],[4490.8,0.1387],[4490.9,0.01],[4491.9,2.73423817]]]
["bitfinex","ETHUSD",1758398682178,[[4490.8,5.91977473],[4490.6,2.47494139],[4490.4,2.22697265],[4490.3,0.45450104],[4490.1,4.15310203]],[[4490.9,0.012],[4491.4,0.1387],[4491.7,0.20892892],[4491.8,5.18416223],[4491.9,0.508]]]
["bitfinex","ETHUSD",1758398710763,[[4491.8,7.00023975],[4491.7,7.42569625],[4491.3,6.01851989],[4489.5,4.231],[4377.0,2.44545171]],[[4491.9,0.012],[4492.4,0.002],[4492.8,0.25816223],[4493.0,0.25816223],[4493.6,7.16659837]]]
["bitfinex","ETHUSD",1758398751387,[[4491.8,12.71043975],[4491.7,2.36502856],[4491.4,6.1103854],[4491.3,2.22751989],[4490.0,0.24737009]],[[4491.9,0.002],[4492.5,0.1387],[4492.9,0.01],[4493.3,0.1487],[4493.7,0.25816223]]]
["bitfinex","ETHUSD",1758398792247,[[4491.8,0.001],[4491.5,3.691],[4491.4,2.22646398],[4491.3,0.001],[4491.1,4.15162167]],[[4491.9,0.44431693],[4492.0,0.66936869],[4492.1,2.22613541],[4492.4,2.22798663],[4495.8,4.01682557]]]
["bitfinex","ETHUSD",1758398817690,[[4492.4,3.69],[4492.3,2.22602032],[4492.1,2.22612175],[4491.8,1.08683567],[4491.7,0.66925669]],[[4492.8,0.20874192],[4493.0,2.43444475],[4493.1,4.78849244],[4493.2,6.8288279],[4493.3,2.22554285]]]
["bitfinex","ETHUSD",1758398842433,[[4491.8,0.001],[4491.3,0.001],[4491.1,0.01],[4491.0,0.2333],[4490.8,5.91576756]],[[4491.9,2.43497355],[4492.0,5.60829816],[4492.1,2.74089458],[4492.2,3.689],[4492.5,2.22793246]]]
["bitfinex","ETHUSD",1758398914824,[[4491.8,0.2366],[4491.3,0.001],[4491.1,2.23661171],[4490.9,0.001],[4490.8,0.02226774]],[[4491.9,5.69313861],[4492.0,0.66947026],[4492.2,1.926],[4492.6,2.57494995],[4493.7,5.47585362]]]
["bitfinex","ETHUSD",1758398956491,[[4491.8,0.001],[4491.6,0.2286],[4491.3,0.001],[4491.2,2.22656955],[4491.1,0.01]],[[4491.9,4.15598875],[4492.0,2.89565795],[4492.2,4.15208841],[4492.3,4.94079185],[4492.8,2.22581771]]]
["bitfinex","ETHUSD",1758398998515,[[4491.8,0.001],[4491.3,0.001],[4491.1,0.2498],[4490.6,2.22686534],[4490.5,0.02226923]],[[4491.9,10.08704581],[4492.0,0.66940005],[4492.1,2.22613213],[4492.3,2.22603691],[4492.4,1.926]]]
["bitfinex","ETHUSD",1758399055220,[[4491.8,0.001],[4491.4,0.2351],[4491.3,0.001],[4491.1,0.01],[4490.8,2.22676545]],[[4491.9,9.38324449],[4492.0,0.66940005],[4492.1,9.09386149],[4492.4,2.2260225],[4492.5,0.35105041]]]
["bitfinex","ETHUSD",1758399095578,[[4491.1,0.01],[4490.9,0.2458],[4490.8,0.001],[4489.5,2.22841059],[4483.1,0.01]],[[4491.2,11.30780791],[4491.3,0.2458],[4491.4,7.62955833],[4491.6,2.22641009],[4492.1,2.22616059]]]
["bitfinex","ETHUSD",1758399141167,[[4490.8,0.2469],[4490.6,0.001],[4490.5,2.22692334],[4490.4,0.001],[4490.3,0.001]],[[4490.9,3.691],[4491.1,2.22662634],[4491.4,2.22848547],[4491.5,0.4847],[4491.6,1.926]]]
["bitfinex","ETHUSD",1758399181504,[[4490.8,13.24300687],[4490.7,0.66949118],[4490.6,2.22786524],[4490.4,0.001],[4490.3,2.22802183]],[[4490.9,0.002],[4491.2,0.2421],[4491.4,0.002],[4491.6,5.614],[4491.8,0.002]]]
["bitfinex","ETHUSD",1758399242876,[[4491.3,15.34383532],[4491.2,0.66934479],[4491.1,2.22662599],[4491.0,2.19927644],[4490.9,2.22672515]],[[4491.4,0.002],[4491.9,0.002],[4492.2,0.235],[4492.3,0.002],[4492.7,0.20853692]]]
["bitfinex","ETHUSD",1758399285108,[[4491.3,15.11223532],[4491.2,0.66934479],[4491.1,2.47082599],[4491.0,1.925],[4490.9,2.22672515]],[[4491.4,0.002],[4491.9,0.2393],[4492.3,0.002],[4492.7,0.20853307],[4492.9,0.01]]]
["bitfinex","ETHUSD",1758399285311,[[4491.3,15.11223532],[4491.2,0.66934479],[4491.1,2.47082599],[4491.0,1.925],[4490.9,2.22672515]],[[4491.4,0.002],[4491.9,0.2393],[4492.3,0.002],[4492.6,0.20853307],[4492.9,0.01]]]
["bitfinex","ETHUSD",1758399311991,[[4491.3,12.2411328],[4491.2,10.54661993],[4491.1,2.22662599],[4490.9,2.22672515],[4489.8,0.001]],[[4491.4,0.002],[4491.9,0.002],[4492.1,0.2383],[4492.3,0.002],[4492.4,0.20887236]]]
["bitfinex","ETHUSD",1758399376138,[[4491.1,2.2266158],[4490.9,2.456324],[4490.8,0.001],[4490.6,0.001],[4487.2,1.26159309]],[[4491.3,0.002],[4491.4,0.002],[4491.5,0.24838342],[4491.6,0.20889096],[4491.7,3.9298]]]
["bitfinex","ETHUSD",1758399378438,[[4491.1,2.4665158],[4490.9,2.226724],[4490.8,0.001],[4490.6,0.001],[4490.2,0.89940708]],[[4491.3,0.002],[4491.4,0.002],[4491.5,0.45727438],[4491.7,3.685],[4491.9,1.927]]]
["bitfinex","ETHUSD",1758399416721,[[4491.2,2.22657641],[4491.1,0.11152656],[4491.0,2.45375925],[4490.9,6.11429506],[4490.8,2.22776897]],[[4491.3,0.002],[4491.4,0.002],[4491.8,0.002],[4491.9,5.8497],[4502.1,12.7513534]]]
["bitfinex","ETHUSD",1758399461260,[[4491.2,2.46147641],[4491.1,5.02935127],[4491.0,2.22666032],[4490.9,3.684],[4490.8,0.001]],[[4491.3,0.002],[4491.4,0.002],[4491.8,0.002],[4491.9,3.9159],[4492.0,2.22618657]]]
["bitfinex","ETHUSD",1758399468018,[[4491.2,2.70768748],[4491.1,8.62409096],[4491.0,2.22666032],[4490.8,0.001],[4487.8,7.223]],[[4491.3,0.002],[4491.4,0.002],[4491.7,0.20893981],[4491.8,0.002],[4491.9,3.687]]]
["bitfinex","ETHUSD",1758399514280,[[4490.8,0.001],[4490.6,0.2403],[4490.4,0.001],[4490.3,2.22800852],[4490.2,6.11421416]],[[4490.9,4.43345995],[4491.0,2.31696096],[4491.2,1.926],[4491.3,2.22853954],[4492.6,2.00799537]]]
["bitfinex","ETHUSD",1758399575183,[[4490.8,0.001],[4490.6,0.2392],[4490.4,4.94335184],[4490.3,0.001],[4490.0,2.22815046]],[[4490.9,6.12258069],[4491.0,2.1652],[4491.1,2.22664387],[4491.3,0.002],[4491.4,0.48806223]]]
["bitfinex","ETHUSD",1758399688980,[[4490.8,8.25088365],[4490.7,3.684],[4490.6,2.22786266],[4490.4,0.001],[4371.7,0.18611157]],[[4490.9,0.002],[4491.3,0.002],[4491.4,3.687],[4491.6,0.2332],[4491.7,2.22633925]]]
["bitfinex","ETHUSD",1758399707713,[[4490.8,8.25088365],[4490.6,4.35449416],[4490.5,2.45681769],[4490.4,0.001],[4482.8,3.13]],[[4490.9,0.002],[4491.3,0.2468],[4491.4,3.687],[4491.5,2.22643123],[4491.7,2.2263296]]]
["bitfinex","ETHUSD",1758399747597,[[4490.8,0.001],[4490.6,0.001],[4490.4,0.001],[4490.3,0.001],[4490.2,0.2355]],[[4490.9,6.74570893],[4491.0,0.08928363],[4491.1,2.22662627],[4491.3,0.002],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758399924074,[[4490.8,0.2254],[4490.7,0.66957187],[4490.4,0.02226973],[4490.3,8.0315358],[4490.2,0.001]],[[4490.9,3.692],[4491.0,1.926],[4491.1,2.22663507],[4491.3,2.22853391],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758399948129,[[4490.6,0.27076873],[4490.5,2.22691814],[4490.3,5.80452549],[4490.2,2.89763617],[4373.7,3.26618457]],[[4490.9,3.692],[4491.2,2.22659391],[4491.3,0.002],[4491.4,2.47328359],[4491.5,1.926]]]
["bitfinex","ETHUSD",1758400025313,[[4490.8,12.32181009],[4490.7,2.70613816],[4490.6,8.70501435],[4490.3,3.09034193],[4490.1,4.24]],[[4490.9,0.002],[4491.3,0.002],[4491.4,0.002],[4491.8,0.002],[4492.3,0.002]]]
["bitfinex","ETHUSD",1758400122683,[[4492.1,6.15653031],[4491.9,2.22621994],[4491.8,0.001],[4491.6,1.925],[4491.4,2.31669812]],[[4492.2,0.002],[4492.5,0.2448],[4492.7,0.2468],[4492.9,2.23574339],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758400131796,[[4492.1,2.22613031],[4492.0,3.70526179],[4491.8,0.001],[4491.6,1.925],[4491.3,2.22751234]],[[4492.2,0.002],[4492.5,0.2444],[4492.7,3.002],[4492.8,6.11196483],[4492.9,0.01]]]
["bitfinex","ETHUSD",1758400154568,[[4492.0,2.22616243],[4491.8,2.22727769],[4491.7,0.2405],[4491.4,0.001],[4490.7,3.01878998]],[[4492.2,0.002],[4492.3,0.2564],[4492.4,0.2415],[4492.7,2.22784689],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758400177369,[[4491.9,2.22621329],[4491.8,3.685],[4491.6,2.4518591],[4491.4,0.001],[4380.4,0.01]],[[4492.2,0.002],[4492.3,0.2564],[4492.4,5.17752279],[4492.6,5.90988609],[4492.7,3.002]]]
["bitfinex","ETHUSD",1758400241487,[[4491.9,2.45162943],[4491.8,0.02326278],[4491.7,2.22632657],[4491.5,3.683],[4491.3,2.22749172]],[[4492.0,0.66931343],[4492.1,3.683],[4492.2,0.002],[4492.3,0.002],[4492.7,2.22784141]]]
["bitfinex","ETHUSD",1758400270111,[[4491.8,0.001],[4491.7,3.683],[4491.6,2.45915264],[4482.9,0.34895729],[4380.4,0.01]],[[4492.0,0.67131343],[4492.1,3.683],[4492.2,0.002],[4492.3,0.2383],[4492.5,2.22793313]]]
["bitfinex","ETHUSD",1758400312242,[[4491.8,0.2315],[4491.6,2.22637416],[4491.4,2.22747726],[4491.3,0.001],[4490.4,8.10595722]],[[4491.9,6.685],[4492.0,0.67131343],[4492.2,1.928],[4492.3,7.17021591],[4492.4,0.002]]]
["bitfinex","ETHUSD",1758400427991,[[4491.8,0.001],[4491.5,5.91042072],[4491.4,0.001],[4491.3,0.2299],[4491.2,6.45657261]],[[4491.9,5.69487664],[4492.0,0.3272388],[4492.2,5.91208082],[4492.3,0.002],[4492.4,2.22798666]]]
["bitfinex","ETHUSD",1758400445441,[[4491.8,4.231],[4491.7,2.22632437],[4491.5,3.684],[4491.4,2.22747614],[4491.3,0.001]],[[4491.9,5.18489695],[4492.0,0.002],[4492.1,3.6693209],[4492.2,3.685],[4492.3,0.002]]]
["bitfinex","ETHUSD",1758400500232,[[4491.8,4.231],[4491.4,0.001],[4491.3,0.001],[4491.0,0.4719],[4490.8,1.925]],[[4491.9,0.002],[4492.0,0.002],[4492.1,6.34101645],[4492.2,0.002],[4492.3,0.002]]]
["bitfinex","ETHUSD",1758400548735,[[4491.8,4.231],[4491.4,0.001],[4491.3,0.2338],[4491.0,2.22766145],[4490.9,3.684]],[[4491.9,5.91222943],[4492.0,5.61224474],[4492.1,2.22616244],[4492.2,0.2468],[4492.3,1.927]]]
["bitfinex","ETHUSD",1758400656875,[[4491.9,7.913],[4491.8,0.001],[4491.7,0.2257],[4491.6,2.22636486],[4491.3,7.25558712]],[[4492.0,0.002],[4492.2,0.002],[4492.3,0.2406],[4492.4,2.22798438],[4492.5,0.09123841]]]
["bitfinex","ETHUSD",1758400682854,[[4491.9,4.228],[4491.8,0.001],[4491.4,0.001],[4491.0,1.926],[4490.9,0.001]],[[4492.0,0.002],[4492.2,0.002],[4492.3,0.2426],[4492.4,2.45908771],[4492.5,0.002]]]
["bitfinex","ETHUSD",1758400733401,[[4491.8,11.27663074],[4491.5,2.22642592],[4491.4,0.001],[4491.3,0.0902404],[4491.0,10.26725375]],[[4491.9,0.002],[4492.0,0.002],[4492.2,0.002],[4492.3,0.002],[4492.4,3.685]]]
["bitfinex","ETHUSD",1758400805653,[[4493.5,16.96082829],[4493.4,3.25982359],[4493.1,2.22563108],[4492.9,8.34670295],[4491.7,7.22669476]],[[4493.6,0.002],[4493.9,0.01],[4494.1,0.002],[4494.5,0.2302]]]
["bitfinex","ETHUSD",1758400831114,[[4494.0,10.18577522],[4493.8,2.22528817],[4493.6,2.22535507],[4493.5,1.83886618],[4492.9,10.25609837]],[[4494.1,0.002],[4494.5,0.002],[4494.8,0.0092],[4495.2,0.2382],[4495.3,2.22456864]]]
["bitfinex","ETHUSD",1758400877219,[[4494.0,11.42461785],[4493.8,2.22628817],[4493.6,1.924],[4493.2,9.23557532],[4493.0,2.22664513]],[[4494.1,0.002],[4494.5,0.002],[4494.9,0.0192],[4495.5,1.924],[4495.6,2.31358134]]]
["bitfinex","ETHUSD",1758400943113,[[4493.8,0.001],[4493.4,0.001],[4493.3,0.2447],[4493.1,2.67368702],[4484.7,0.34884163]],[[4493.9,5.90923865],[4494.0,0.33451583],[4494.1,7.17121747],[4494.4,5.21504537],[4494.5,2.22694208]]]
["bitfinex","ETHUSD",1758400970863,[[4493.8,0.001],[4493.6,0.2477],[4493.5,3.9484],[4493.4,2.22647501],[4493.3,0.001]],[[4494.0,5.0088776],[4494.1,2.22715274],[4494.3,2.22505442],[4494.5,0.0112],[4494.8,6.10782247]]]
["bitfinex","ETHUSD",1758401027049,[[4493.8,0.001],[4493.6,4.1836],[4493.5,2.22542718],[4493.4,0.001],[4493.3,5.91453496]],[[4494.0,4.35908951],[4494.1,0.002],[4494.2,2.22510346],[4494.5,2.23616305],[4494.6,0.002]]]
["bitfinex","ETHUSD",1758401066292,[[4493.8,0.001],[4493.5,0.2273],[4493.4,3.685],[4493.3,2.22653404],[4482.3,1.09992746]],[[4494.0,0.67106713],[4494.1,3.686],[4494.2,2.22510127],[4494.4,0.0092],[4494.5,2.22694359]]]
["bitfinex","ETHUSD",1758401137765,[[4493.8,0.001],[4493.4,0.001],[4493.3,0.001],[4493.2,0.2422],[4493.0,2.22664912]],[[4493.9,5.91123865],[4494.0,0.002],[4494.1,2.22714635],[4494.2,6.87004052],[4619.0,1.23403239]]]
["bitfinex","ETHUSD",1758401214267,[[4493.8,0.001],[4493.4,0.001],[4493.3,0.2442],[4492.9,3.9494],[4492.8,0.001]],[[4493.9,11.04511394],[4494.0,0.09121611],[4494.1,2.22714635],[4494.3,6.10969792],[4494.5,0.0112]]]
["bitfinex","ETHUSD",1758401293485,[[4493.8,0.2316],[4493.4,2.2487324],[4493.3,0.001],[4493.1,6.17403107],[4492.6,2.22586867]],[[4493.9,5.611],[4494.0,0.09121611],[4494.1,0.002],[4494.2,2.22509783],[4494.4,0.002]]]
["bitfinex","ETHUSD",1758401366138,[[4493.8,0.2477],[4493.4,0.001],[4493.3,0.001],[4493.1,3.9484],[4376.9,0.01184137]],[[4493.9,6.11895423],[4494.0,0.09121611],[4494.1,2.22715349],[4494.2,6.10874975],[4494.4,4.41423302]]]
["bitfinex","ETHUSD",1758401415942,[[4493.4,0.001],[4493.3,0.001],[4493.0,0.001],[4492.9,0.001],[4492.8,0.001]],[[4493.5,15.2081941],[4493.7,2.22536935],[4493.8,0.002],[4493.9,2.22723865],[4494.0,0.002]]]
["bitfinex","ETHUSD",1758401467923,[[4492.6,0.25675882],[4492.5,0.47129055],[4492.4,6.1753764],[4492.3,0.001],[4492.1,2.23611299]],[[4492.7,3.686],[4492.8,0.002],[4492.9,1.925],[4493.1,2.22564402],[4493.3,0.002]]]
["bitfinex","ETHUSD",1758401499652,[[4492.7,3.97065833],[4492.6,2.22688212],[4492.5,0.001],[4492.4,0.2507],[4492.3,5.91102385]],[[4492.8,0.002],[4493.1,3.684],[4493.3,2.48430185],[4493.6,4.15039165],[4506.6,11.9543938]]]
["bitfinex","ETHUSD",1758401552514,[[4492.2,0.001],[4492.1,0.011],[4491.8,0.001],[4491.7,0.001],[4491.3,0.2413]],[[4492.3,13.11790368],[4492.5,2.2259321],[4492.7,2.22583524],[4492.8,0.002],[4504.3,0.24]]]
["bitfinex","ETHUSD",1758401580676,[[4491.6,0.2291],[4491.4,0.001],[4491.3,0.001],[4491.1,0.01],[4490.3,2.24927547]],[[4491.7,9.12640342],[4491.8,2.45537899],[4492.1,2.22613031],[4492.5,3.0179321],[4492.8,2.00999537]]]
["bitfinex","ETHUSD",1758401668738,[[4491.6,6.66995152],[4491.4,2.227463],[4491.3,3.689],[4491.1,2.23759189],[4489.8,7.01]],[[4491.7,0.002],[4491.8,0.2291],[4491.9,0.002],[4492.0,3.689],[4492.2,0.002]]]
["bitfinex","ETHUSD",1758401761084,[[4493.2,13.88098532],[4493.1,2.22563486],[4493.0,0.61353406],[4492.8,2.22578347],[4492.5,11.3546506]],[[4493.3,1e-08],[4493.5,0.002],[4494.0,0.2517],[4494.4,0.002],[4495.6,2.22443648]]]
["bitfinex","ETHUSD",1758401807042,[[4493.3,0.001],[4493.1,3.94639999],[4492.8,0.2349],[4492.7,5.91181778],[4485.3,11.1444196]],[[4493.5,0.2066],[4493.7,2.42634743],[4493.8,0.002],[4494.3,0.002],[4494.5,2.22495737]]]
["bitfinex","ETHUSD",1758401843154,[[4493.3,0.001],[4493.2,3.94639999],[4493.1,0.2413],[4492.8,2.22676874],[4492.5,8.91190058]],[[4493.4,3.685],[4493.5,0.002],[4493.7,2.22735101],[4493.8,0.67111339],[4493.9,2.23724695]]]
["bitfinex","ETHUSD",1758401888170,[[4493.6,14.48114777],[4493.5,0.001],[4493.4,3.06533301],[4493.3,0.001],[4493.2,2.22558122]],[[4493.7,0.002],[4493.8,0.002],[4493.9,0.012],[4494.0,0.002],[4494.1,0.2086]]]
["bitfinex","ETHUSD",1758401946311,[[4493.5,3.695],[4493.4,3.94639999],[4493.3,2.2265249],[4493.0,2.45177607],[4485.2,115.0]],[[4493.7,0.2086],[4493.8,0.002],[4493.9,0.012],[4494.0,2.3164053],[4494.1,0.002]]]
["bitfinex","ETHUSD",1758402020721,[[4492.8,0.001],[4492.6,0.001],[4492.5,0.001],[4492.4,0.001],[4492.3,0.001]],[[4492.9,11.48241731],[4493.0,0.09124079],[4493.1,2.22565757],[4493.3,2.46633807],[4493.5,0.002]]]
["bitfinex","ETHUSD",1758402076316,[[4492.5,0.001],[4492.4,0.001],[4492.3,0.2307],[4492.1,0.001],[4492.0,0.001]],[[4492.6,8.41454791],[4492.8,3.0],[4492.9,2.22574885],[4493.0,0.002],[4493.1,0.247]]]
["bitfinex","ETHUSD",1758402118062,[[4492.5,2.2269321],[4492.4,0.02325981],[4492.3,2.4536311],[4492.1,0.001],[4491.1,3.01]],[[4492.6,3.9275],[4493.0,0.2332],[4493.1,0.002],[4493.2,1.925],[4546.9,14.3692862]]]
["bitfinex","ETHUSD",1758402170373,[[4493.2,10.85298322],[4493.0,2.22565464],[4492.9,0.2403],[4492.7,2.22578417],[4492.5,7.62412437]],[[4493.5,0.002],[4493.9,0.2599],[4494.0,0.002],[4494.1,0.002],[4495.1,2.50076272]]]
["bitfinex","ETHUSD",1758402295682,[[4493.6,12.94997407],[4493.5,0.001],[4493.4,2.22548626],[4493.2,4.15448224],[4493.1,0.001]],[[4493.7,0.002],[4493.9,0.012],[4494.0,0.002],[4494.1,0.002],[4494.2,0.002]]]
["bitfinex","ETHUSD",1758402390204,[[4493.5,0.2299],[4493.1,0.001],[4493.0,0.001],[4492.7,0.001],[4492.6,0.001]],[[4493.6,11.48274788],[4493.7,2.22733769],[4493.8,0.002],[4493.9,1.936],[4494.0,0.002]]]
["bitfinex","ETHUSD",1758402463599,[[4493.5,4.17829999],[4493.2,2.22558366],[4493.1,0.001],[4493.0,2.22668074],[4492.2,3.687]],[[4493.6,5.74033557],[4493.7,0.002],[4493.8,0.002],[4493.9,0.012],[4494.0,2.89635625]]]
["bitfinex","ETHUSD",1758402518296,[[4493.5,3.94739999],[4493.3,2.22552537],[4493.2,0.2272],[4493.1,2.22662221],[4493.0,0.001]],[[4493.6,4.05944771],[4493.7,0.002],[4493.8,0.002],[4493.9,0.012],[4494.0,0.67109847]]]
["bitfinex","ETHUSD",1758402576065,[[4493.5,3.94739999],[4493.3,2.22553009],[4493.1,2.22663469],[4493.0,0.2418],[4492.1,4.15211815]],[[4493.6,4.02106311],[4493.7,0.002],[4493.8,0.2283],[4493.9,0.012],[4494.0,4.15219197]]]
["bitfinex","ETHUSD",1758402657267,[[4493.5,3.94739999],[4493.3,0.2493],[4493.1,2.22661902],[4493.0,0.001],[4492.9,2.22573017]],[[4493.6,4.6903566],[4493.7,0.002],[4493.8,4.3813892],[4493.9,0.012],[4494.0,2.22719965]]]
["bitfinex","ETHUSD",1758402743325,[[4494.0,6.02639989],[4493.8,0.001],[4493.7,2.45283288],[4493.6,3.683],[4489.0,3.128]],[[4494.2,0.247],[4494.3,0.002],[4494.7,4.14885844],[4494.9,2.49474793],[4495.7,0.34882235]]]
["bitfinex","ETHUSD",1758402841789,[[4494.5,5.8783425],[4494.4,2.2249911],[4494.0,11.77693358],[4493.8,0.001],[4493.7,2.22531033]],[[4494.6,0.002],[4495.1,0.66891646],[4495.4,1.925],[4496.3,0.2335],[4496.4,2.35081828]]]
["bitfinex","ETHUSD",1758402862886,[[4495.8,9.37262805],[4495.7,2.59259892],[4495.6,2.22436739],[4495.3,2.22449697],[4495.0,2.22468165]],[[4495.9,0.012],[4496.4,0.002],[4496.7,0.2388],[4496.8,0.002],[4496.9,0.01]]]
["bitfinex","ETHUSD",1758402888333,[[4498.5,7.85782932],[4498.2,2.22310641],[4498.0,2.1481],[4497.5,5.22344562],[4494.3,1.10431994]],[[4498.8,0.2275],[4498.9,0.01],[4499.0,0.66822511],[4499.2,2.22261836],[4499.5,2.22247613]]]
["bitfinex","ETHUSD",1758402911856,[[4498.1,2.4688758],[4498.0,3.687],[4497.9,0.2461],[4497.8,0.001],[4497.5,2.223441]],[[4498.6,2.45385401],[4498.8,2.22281643],[4498.9,3.687],[4499.1,0.24754857],[4499.4,2.2225572]]]
["bitfinex","ETHUSD",1758402938960,[[4498.1,0.001],[4497.8,0.001],[4497.5,4.23],[4497.4,0.001],[4496.8,5.19927644]],[[4498.2,3.583998],[4498.3,3.689],[4498.4,2.22301957],[4498.5,0.66851846],[4498.7,2.22291236]]]
["bitfinex","ETHUSD",1758403000413,[[4497.4,1e-08],[4497.2,0.001],[4496.3,0.2287],[4496.2,4.23],[4495.6,1.485]],[[4497.5,11.50450992],[4497.7,2.3368611],[4497.9,2.22325974],[4498.1,2.22319088],[4498.6,2.22291698]]]
["bitfinex","ETHUSD",1758403043754,[[4496.6,4.231],[4496.4,0.2413],[4496.1,0.011],[4495.1,1.933],[4375.5,0.09160065]],[[4496.7,6.24676759],[4496.8,0.66875839],[4496.9,2.22578615],[4497.0,0.2347],[4497.1,2.66837968]]]
["bitfinex","ETHUSD",1758403115239,[[4496.1,0.2382],[4495.8,4.23],[4495.7,0.001],[4495.6,0.001],[4377.6,0.08798359]],[[4496.2,6.24397456],[4496.5,2.46577607],[4496.9,0.002],[4619.6,1.23],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758403154368,[[4496.1,4.241],[4495.7,0.02324347],[4495.6,0.001],[4495.1,2.23459574],[4494.6,4.14987715]],[[4496.2,6.24211008],[4496.3,0.66877629],[4496.4,2.22403157],[4496.5,0.2456],[4496.7,1.924]]]
["bitfinex","ETHUSD",1758403201282,[[4496.4,7.57963654],[4496.3,0.0901354],[4496.2,6.45408535],[4496.1,0.6722],[4495.9,2.22520954]],[[4496.5,0.002],[4496.9,0.002],[4497.2,0.2252],[4497.4,5.90952456],[4497.5,0.002]]]
["bitfinex","ETHUSD",1758403237806,[[4496.8,6.68330359],[4496.7,3.683],[4496.6,2.2238812],[4496.5,0.001],[4496.4,0.88063512]],[[4496.9,0.12712242],[4497.3,0.20868571],[4497.4,3.686],[4497.5,0.002],[4497.6,2.22341715]]]
["bitfinex","ETHUSD",1758403257859,[[4496.8,3.3138601],[4496.7,4.2096471],[4496.6,2.2238812],[4496.5,0.001],[4496.4,5.10863512]],[[4496.9,0.002],[4497.3,0.12513952],[4497.4,0.002],[4497.5,0.12714081],[4497.6,0.2376]]]
["bitfinex","ETHUSD",1758403309085,[[4496.8,13.92562207],[4496.7,0.5266471],[4496.6,2.2238812],[4496.5,0.001],[4496.4,0.88063512]],[[4496.9,0.002],[4497.4,0.002],[4497.5,0.2459],[4497.8,0.002],[4498.0,0.2084504]]]
["bitfinex","ETHUSD",1758403344151,[[4496.8,13.68412207],[4496.7,0.5266471],[4496.6,2.2238812],[4496.5,0.001],[4496.4,0.88063512]],[[4496.9,0.002],[4497.3,0.2286],[4497.4,0.002],[4497.5,0.002],[4498.0,0.20867233]]]
["bitfinex","ETHUSD",1758403420180,[[4496.9,12.72670559],[4496.8,7.82680359],[4496.7,0.4375115],[4496.6,2.22386968],[4496.5,0.001]],[[4497.0,0.002],[4497.4,0.002],[4497.5,0.002],[4497.8,0.2382],[4498.4,0.12497403]]]
["bitfinex","ETHUSD",1758403493615,[[4498.8,10.04822449],[4498.6,2.47580675],[4498.3,1.922],[4498.2,2.2230792],[4498.1,0.2314]],[[4498.9,0.13706658],[4499.1,0.232],[4499.4,0.002],[4499.7,0.20844172],[4499.8,2.2223238]]]
["bitfinex","ETHUSD",1758403504506,[[4498.8,3.679],[4498.7,4.14640952],[4498.6,2.22288566],[4498.3,4.81332879],[4498.1,0.233]],[[4498.9,0.36907082],[4499.4,0.21050198],[4499.5,2.22250721],[4499.7,2.22237415],[4500.0,4.3472668]]]
["bitfinex","ETHUSD",1758403538908,[[4498.6,3.679],[4498.4,0.2437],[4498.3,2.22305901],[4498.2,4.14640952],[4498.0,2.22420509]],[[4498.7,0.12510823],[4498.9,0.012],[4499.0,2.22271886],[4499.1,0.2428],[4499.3,2.22258461]]]
["bitfinex","ETHUSD",1758403593533,[[4498.8,10.28832449],[4498.7,0.15350869],[4498.6,3.17277638],[4498.1,2.22312865],[4498.0,0.001]],[[4498.9,0.12507591],[4499.2,0.002],[4499.4,0.20847985],[4499.5,0.31890006],[4499.6,2.22242578]]]
["bitfinex","ETHUSD",1758403604969,[[4498.8,3.678],[4498.7,2.37635753],[4498.6,0.2411],[4498.4,2.2230075],[4497.9,8.29166665]],[[4498.9,0.12716812],[4499.1,0.20847985],[4499.2,0.002],[4499.4,2.458922],[4499.5,0.08910006]]]
["bitfinex","ETHUSD",1758403643783,[[4498.8,7.68319975],[4498.7,4.29366447],[4498.6,2.22391013],[4498.4,1.922],[4496.1,7.22]],[[4498.9,0.002],[4499.1,0.002],[4499.2,0.002],[4499.4,0.2368],[4499.5,0.20853126]]]
["bitfinex","ETHUSD",1758403682257,[[4503.8,5.91834726],[4503.6,2.22042011],[4503.4,2.1558],[4503.3,2.22059049],[4501.8,4.14640952]],[[4503.9,0.01],[4504.1,0.2473],[4504.9,0.01],[4505.3,4.14065379],[4507.7,2.343]]]
["bitfinex","ETHUSD",1758403695186,[[4505.8,2.21936171],[4505.6,2.2194328],[4505.3,2.21960801],[4505.2,5.64419657],[4505.0,1.01398017]],[[4506.7,0.226],[4506.9,0.01],[4507.1,0.20701679],[4507.4,2.00140612],[4507.5,1.92]]]
["bitfinex","ETHUSD",1758403712887,[[4506.8,5.92786926],[4506.6,2.21893842],[4506.5,0.2491],[4506.3,2.21909238],[4506.1,2.21916792]],[[4506.9,0.01],[4507.3,0.12419693],[4507.4,0.226],[4507.9,0.01],[4508.1,0.20699471]]]
["bitfinex","ETHUSD",1758403730666,[[4506.8,10.89264957],[4506.6,2.21893887],[4506.5,0.2362],[4506.3,2.21910052],[4505.9,2.21929923]],[[4506.9,0.012],[4507.6,0.2419],[4507.8,0.12448903],[4507.9,2.22834084],[4508.2,2.21818323]]]
["bitfinex","ETHUSD",1758403758285,[[4506.8,0.2415],[4506.6,2.21895865],[4506.3,2.21910118],[4506.0,4.14640952],[4388.3,0.003]],[[4506.9,0.002],[4507.0,0.12475303],[4507.2,0.20792173],[4507.3,2.21863814],[4507.5,2.21853167]]]
["bitfinex","ETHUSD",1758403767946,[[4506.8,3.9405],[4506.7,2.21890663],[4506.4,2.21905708],[4506.3,4.14640952],[4505.9,1.919]],[[4506.9,0.12675303],[4507.1,0.20801866],[4507.4,2.21858776],[4507.6,2.46557902],[4508.4,0.6670187]]]
["bitfinex","ETHUSD",1758403786051,[[4506.8,3.7],[4506.7,4.14640952],[4506.6,2.21896494],[4506.5,0.2415],[4506.3,2.22011184]],[[4506.9,0.21023563],[4507.2,2.21867558],[4507.4,0.2471],[4507.5,2.21854119],[4624.0,0.15350712]]]
["bitfinex","ETHUSD",1758403819863,[[4506.8,3.69],[4506.5,2.45129523],[4506.3,0.001],[4506.2,6.36553609],[4506.1,1.919]],[[4506.9,1.00227803],[4507.2,2.21868443],[4507.4,2.22057908],[4507.5,0.2403],[4507.9,1.929]]]
["bitfinex","ETHUSD",1758403834347,[[4506.8,0.001],[4506.3,0.001],[4506.1,5.8563],[4505.8,0.001],[4505.7,2.28940135]],[[4506.9,3.78349356],[4507.1,10.82025622],[4507.4,2.22061112],[4507.8,2.21839014],[4508.1,2.69085048]]]
["bitfinex","ETHUSD",1758403873883,[[4502.6,0.2501],[4502.1,4.15740952],[4502.0,5.665],[4501.9,2.88898669],[4501.6,2.22142576]],[[4502.7,2.42901321],[4502.9,2.22080183],[4503.2,3.0],[4503.3,4.90850254],[4503.4,5.96858102]]]
["bitfinex","ETHUSD",1758403896779,[[4502.1,6.19518566],[4501.9,2.22126985],[4501.8,1.92],[4501.6,0.001],[4501.4,2.99676529]],[[4502.2,0.12417931],[4502.8,2.55514791],[4503.1,2.46891218],[4503.3,0.39177991]]]
["bitfinex","ETHUSD",1758403936292,[[4502.4,6.17123766],[4502.2,2.22110557],[4502.1,0.5763],[4501.8,1.92],[4491.0,0.59876275]],[[4502.5,0.33323541],[4502.6,0.002],[4502.8,0.002],[4503.2,2.22064365],[4503.4,3.721]]]
["bitfinex","ETHUSD",1758403950306,[[4502.5,6.78753283],[4502.3,2.22205589],[4502.1,0.011],[4502.0,5.22119021],[4501.7,2.22135679]],[[4502.6,0.002],[4502.8,0.002],[4503.1,0.002],[4503.3,0.002],[4504.1,0.57128438]]]
["bitfinex","ETHUSD",1758403975781,[[4503.7,9.84237344],[4503.5,2.22049517],[4503.4,4.14640952],[4503.3,2.2205627],[4503.2,4.09757804]],[[4503.8,1e-08],[4504.3,0.002],[4504.4,0.2393],[4505.8,2.55102067],[4505.9,0.37486325]]]
["bitfinex","ETHUSD",1758404003090,[[4504.8,9.07062715],[4504.7,2.21990365],[4504.5,2.44846981],[4504.3,4.14740952],[4496.8,100.34794191]],[[4504.9,0.012],[4505.2,0.2361],[4505.4,0.002],[4505.7,0.20810313],[4505.9,0.01]]]
["bitfinex","ETHUSD",1758404013283,[[4504.8,11.15931572],[4504.7,2.21990365],[4504.5,2.21996981],[4504.3,0.001],[4503.9,4.14640952]],[[4504.9,1e-08],[4505.4,0.002],[4505.8,0.12489639],[4506.1,0.2361],[4508.1,2.00140612]]]
["bitfinex","ETHUSD",1758404032278,[[4504.8,16.40248281],[4504.7,2.21990365],[4504.6,0.2361],[4504.5,2.21996981],[4504.3,0.001]],[[4504.9,1e-08],[4505.4,0.002],[4505.5,0.2307],[4505.9,0.01],[4506.2,0.12476619]]]
["bitfinex","ETHUSD",1758404056762,[[4504.8,16.40568281],[4504.7,2.21990365],[4504.5,2.21996981],[4504.3,0.2422],[4498.3,0.58044471]],[[4504.9,1e-08],[4505.4,0.002],[4505.5,0.2432],[4505.8,0.12495641],[4505.9,0.012]]]
["bitfinex","ETHUSD",1758404069779,[[4504.8,16.40468281],[4504.7,2.21990365],[4504.5,2.21996981],[4504.3,0.001],[4504.2,1.0332]],[[4504.9,1e-08],[4505.4,0.2492],[4505.9,0.012],[4507.4,3.0],[4625.0,0.001081]]]
["bitfinex","ETHUSD",1758404087493,[[4504.8,12.70768281],[4504.7,2.21990365],[4504.5,2.21996981],[4504.3,0.2485],[4502.6,9.4199132]],[[4504.9,1e-08],[4505.4,0.002],[4505.9,0.012],[4506.2,0.2432],[4506.5,0.2082893]]]
["bitfinex","ETHUSD",1758404114573,[[4504.8,5.91685437],[4504.7,2.14500001],[4504.6,2.21993113],[4504.4,0.2322],[4504.3,0.001]],[[4504.9,1e-08],[4505.0,0.35096572],[4505.1,0.2409],[4505.4,0.002],[4505.7,2.21941704]]]
["bitfinex","ETHUSD",1758404140960,[[4504.8,3.696],[4504.7,1.919],[4504.3,2.22108769],[4504.0,2.2202134],[4503.7,7.59844674]],[[4504.9,0.60660591],[4505.0,2.21975663],[4505.3,2.21961573],[4505.4,0.002],[4505.9,2.23135538]]]
["bitfinex","ETHUSD",1758404171242,[[4504.8,0.001],[4504.4,3.693],[4504.3,0.001],[4504.2,0.2417],[4504.1,4.14018212]],[[4504.9,3.09694698],[4505.1,2.21971338],[4505.4,3.696],[4505.5,2.21951333],[4505.6,3.0]]]
["bitfinex","ETHUSD",1758404231769,[[4503.8,0.001],[4503.6,0.001],[4503.3,0.001],[4503.0,0.2428],[4502.2,1.92]],[[4503.9,11.02319697],[4504.1,2.2202289],[4504.2,2.341],[4504.4,2.50506234],[4504.6,2.21998328]]]
["bitfinex","ETHUSD",1758404284968,[[4504.7,12.39499774],[4504.5,2.21997476],[4504.2,2.66418502],[4503.9,1.79105481],[4503.8,0.001]],[[4504.8,0.002],[4504.9,1e-08],[4505.3,0.002],[4505.4,0.002],[4506.6,0.289]]]
["bitfinex","ETHUSD",1758404316730,[[4504.4,3.688],[4504.3,0.001],[4504.0,1.919],[4503.8,0.001],[4503.7,2.22038887]],[[4504.5,0.57264781],[4504.6,2.21995357],[4504.8,2.22185451],[4504.9,1e-08],[4505.3,0.002]]]
["bitfinex","ETHUSD",1758404343829,[[4504.7,0.26399903],[4504.6,2.21994406],[4504.4,3.692],[4504.3,2.22109549],[4503.6,0.12472915]],[[4504.8,0.002],[4504.9,1e-08],[4505.0,0.12467754],[4505.2,0.20768261],[4505.3,2.22161608]]]
["bitfinex","ETHUSD",1758404362858,[[4504.7,9.76864392],[4504.6,0.001],[4504.5,6.4553405],[4504.4,4.91155844],[4504.3,0.001]],[[4504.8,0.002],[4504.9,1e-08],[4505.3,0.002],[4505.4,0.002],[4506.0,0.12478092]]]
["bitfinex","ETHUSD",1758404396107,[[4506.3,14.46652792],[4506.1,5.45071395],[4505.9,3.51903626],[4505.4,2.33127051],[4505.0,7.01]],[[4506.4,0.002],[4506.9,0.012],[4507.3,0.2311],[4507.9,0.01],[4508.0,0.1244625]]]
["bitfinex","ETHUSD",1758404412942,[[4506.7,3.0],[4506.6,4.14640952],[4506.5,4.13698092],[4505.9,1.68977718],[4505.7,2.21940282]],[[4507.4,0.2484],[4507.7,0.41977938],[4507.9,0.012],[4508.2,8.29148061],[4508.4,0.66897718]]]
["bitfinex","ETHUSD",1758404440668,[[4506.9,3.716],[4506.8,0.001],[4506.6,2.21895313],[4506.5,1.918],[4506.4,2.45645704]],[[4507.0,0.12459938],[4507.1,0.20986536],[4507.3,7.35801602],[4507.6,2.21847564],[4628.0,0.0125]]]
["bitfinex","ETHUSD",1758404484902,[[4506.8,0.001],[4506.3,0.001],[4506.1,5.8484],[4505.8,0.001],[4503.9,1.8209433]],[[4506.9,6.34736445],[4507.0,8.61427858],[4507.1,2.22074662],[4507.2,5.57443226],[4507.3,2.21862721]]]
["bitfinex","ETHUSD",1758404532696,[[4506.3,0.2383],[4505.8,0.001],[4505.4,0.001],[4505.1,0.01],[4465.9,11.2221336]],[[4506.4,9.96770528],[4506.5,6.07522218],[4506.6,2.2190004],[4506.9,3.01282003],[4507.0,0.11271763]]]
["bitfinex","ETHUSD",1758404582277,[[4506.4,0.02219066],[4506.3,2.22010235],[4506.1,0.2296],[4505.9,2.21926828],[4505.7,0.66710621]],[[4506.7,3.697],[4506.8,0.002],[4506.9,0.002],[4507.0,5.46088117],[4507.1,1.921]]]
["bitfinex","ETHUSD",1758404617134,[[4506.3,0.001],[4506.2,2.2413539],[4506.0,0.2254],[4505.9,2.22030894],[4505.8,0.2264]],[[4506.4,0.33321171],[4506.7,3.695],[4506.8,0.002],[4506.9,2.22083185],[4507.0,3.2266]]]
["bitfinex","ETHUSD",1758404651072,[[4506.3,0.001],[4506.0,2.21924951],[4505.9,7.84040952],[4505.8,2.22035878],[4505.6,0.2422]],[[4506.5,0.2422],[4506.7,0.12486676],[4506.8,5.9128854],[4506.9,0.002],[4507.3,1.921]]]
["bitfinex","ETHUSD",1758404706331,[[4505.8,0.00099999],[4505.4,0.001],[4505.3,0.001],[4505.1,0.252],[4505.0,2.24194741]],[[4505.9,7.15193378],[4506.1,2.21922327],[4506.4,6.83129467],[4506.6,5.21900768],[4507.0,2.21879882]]]
["bitfinex","ETHUSD",1758404760922,[[4505.3,0.001],[4505.1,0.01],[4504.9,0.2433],[4504.8,0.001],[4503.8,0.001]],[[4505.4,12.66590089],[4505.5,7.82950948],[4505.7,2.21944321],[4505.9,0.24792672],[4506.4,2.56909628]]]
["bitfinex","ETHUSD",1758404801048,[[4504.4,0.001],[4504.1,0.237],[4503.9,0.001],[4502.7,2.65503888],[4493.5,0.34804376]],[[4504.5,11.51003122],[4504.6,6.07822803],[4504.7,2.21990365],[4504.8,0.2424],[4504.9,2.46573182]]]
["bitfinex","ETHUSD",1758404835028,[[4502.1,0.01],[4501.6,2.22141471],[4500.9,1.921],[4500.7,2.22185531],[4500.5,0.792]],[[4502.7,4.03438124],[4503.2,2.22067127],[4503.3,3.2342],[4503.4,4.91481128],[4504.0,7.13507883]]]
["bitfinex","ETHUSD",1758404861097,[[4501.4,0.44441449],[4501.2,2.22162541],[4501.1,0.001],[4501.0,2.22172697],[4378.6,3.20075758]],[[4501.9,6.708],[4502.0,2.22123819],[4502.1,0.002],[4502.3,4.14208716],[4502.4,0.2477]]]
["bitfinex","ETHUSD",1758404889506,[[4500.1,1e-08],[4498.1,2.23315783],[4497.8,2.22327221],[4497.3,4.14451679],[4496.9,3.66829954]],[[4500.2,16.68722189],[4500.3,0.2548],[4500.4,4.14305209],[4500.6,2.22192596],[4500.8,2.22182723]]]
["bitfinex","ETHUSD",1758404927179,[[4498.1,0.2566],[4497.6,0.02323408],[4497.4,2.22349859],[4497.1,7.16051157],[4496.5,4.58692415]],[[4498.2,9.28092592],[4498.4,2.22301925],[4498.9,2.222802],[4499.1,5.44502266],[4499.5,2.33301878]]]
["bitfinex","ETHUSD",1758404961260,[[4498.1,0.011],[4497.8,4.14640952],[4497.7,2.22332321],[4497.6,0.001],[4497.5,2.22342738]],[[4498.2,7.04626379],[4498.4,2.22303739],[4498.7,2.47100427],[4499.1,2.22471319],[4499.2,6.84886108]]]
["bitfinex","ETHUSD",1758404995502,[[4499.0,5.93071615],[4498.8,4.59501151],[4498.4,6.09526371],[4498.3,2.22305835],[4498.1,0.32535735]],[[4499.1,0.002],[4499.8,3.045],[4499.9,2.22228233],[4500.0,0.002]]]
["bitfinex","ETHUSD",1758405049736,[[4499.0,0.001],[4498.5,0.001],[4498.2,0.2262],[4498.1,7.85914877],[4498.0,4.9243946]],[[4499.1,6.26106277],[4499.3,5.22259953],[4499.5,0.2299],[4499.6,2.22445984],[4499.7,2.1631]]]
["bitfinex","ETHUSD",1758405105511,[[4499.0,0.001],[4498.5,0.001],[4497.9,4.14640952]],[[4499.1,9.73465889],[4499.3,5.22258993],[4499.5,2.22247586],[4499.6,1.924],[4499.7,7.14680577]]]
["bitfinex","ETHUSD",1758405153609,[[4498.5,0.001],[4498.1,0.011],[4498.0,0.2504],[4497.6,0.001],[4496.9,0.02223754]],[[4498.6,12.22071459],[4498.8,2.22284761],[4499.0,6.38190857],[4499.1,2.22466675],[4499.7,0.57770542]]]
["bitfinex","ETHUSD",1758405194056,[[4498.0,0.001],[4497.6,0.001],[4496.6,0.2306],[4496.1,0.01],[4495.9,6.85009184]],[[4498.1,11.5622538],[4498.2,6.15041146],[4498.3,0.33924186],[4498.4,9.07313743],[4498.5,0.002]]]
["bitfinex","ETHUSD",1758405244631,[[4497.1,0.011],[4496.7,4.14640952],[4496.6,0.001],[4496.5,2.2239496],[4496.3,0.2471]],[[4497.2,9.25410935],[4497.3,0.2471],[4497.4,2.22351229],[4497.6,0.002],[4497.9,4.1462647]]]
["bitfinex","ETHUSD",1758405280776,[[4497.5,7.43530129],[4497.4,6.36919428],[4497.2,1.11523617],[4497.1,8.77385916],[4496.4,9.2339886]],[[4497.6,0.002],[4498.1,0.002],[4498.2,0.12472826],[4498.3,0.2315],[4498.5,0.002]]]
["bitfinex","ETHUSD",1758405311360,[[4497.5,0.2401],[4497.4,9.07344237],[4497.3,2.22351853],[4497.2,3.694],[4497.1,0.011]],[[4497.6,0.12695845],[4497.9,0.20857957],[4498.0,5.2232258],[4498.1,4.36448569],[4498.2,2.22311845]]]
["bitfinex","ETHUSD",1758405378219,[[4497.5,0.001],[4497.1,0.011],[4497.0,0.001],[4496.8,0.2397],[4496.7,4.14640952]],[[4497.6,10.14430717],[4497.8,2.22334013],[4498.0,2.22321156],[4498.4,4.14602634],[4499.3,0.25219639]]]
["bitfinex","ETHUSD",1758405453787,[[4497.5,4.14740952],[4497.2,3.69],[4497.1,0.2457],[4497.0,2.22470242],[4496.9,4.92713209]],[[4497.6,5.55920132],[4497.7,3.689],[4497.9,2.22326158],[4498.0,0.2323],[4498.1,2.59345143]]]
["bitfinex","ETHUSD",1758405531401,[[4497.5,0.2289],[4497.1,0.011],[4497.0,0.001],[4496.7,2.22385242],[4496.6,0.001]],[[4497.6,9.91563305],[4497.8,2.22331343],[4498.1,0.002],[4498.2,2.4631147],[4498.9,2.22278083]]]
["bitfinex","ETHUSD",1758405570282,[[4498.9,7.64254803],[4498.8,4.92719478],[4498.7,2.22285835],[4498.2,2.45197894],[4498.1,1.95680413]],[[4499.0,0.12696817],[4499.1,0.002],[4499.2,0.2371],[4499.5,0.2104072],[4499.6,2.22442195]]]
["bitfinex","ETHUSD",1758405608938,[[4498.0,0.001],[4497.5,0.001],[4497.1,0.03323655],[4497.0,0.2393],[4492.8,4.31323886]],[[4498.1,9.28531995],[4498.2,0.08913202],[4498.3,2.2230927],[4498.6,2.22296021],[4499.2,2.22264957]]]
["bitfinex","ETHUSD",1758405657765,[[4498.1,0.0222316],[4498.0,0.2343],[4497.9,4.92433573],[4497.6,0.001],[4497.5,0.001]],[[4498.7,0.84078277],[4499.0,0.002],[4499.1,0.21001797],[4499.2,1.923],[4499.5,2.22450082]]]
["bitfinex","ETHUSD",1758405699643,[[4498.0,0.001],[4497.6,0.001],[4497.5,0.2262],[4497.4,2.22350093],[4497.1,5.628]],[[4498.1,0.12471353],[4498.2,5.92412539],[4498.4,2.46683382],[4498.9,7.14710529],[4500.1,1.99621439]]]
["bitfinex","ETHUSD",1758405729275,[[4498.5,0.39705141],[4498.4,3.697],[4498.2,2.22310511],[4498.0,2.0882],[4497.9,2.22325763]],[[4498.7,0.2487],[4498.9,2.22280968],[4499.0,0.002],[4499.1,0.002],[4499.2,2.222619]]]
["bitfinex","ETHUSD",1758405767298,[[4498.9,10.75196628],[4498.8,0.001],[4498.7,2.22285847],[4498.6,0.1642],[4498.4,0.38712]],[[4499.0,0.002],[4499.1,0.002],[4499.3,0.2476],[4499.4,0.002],[4499.5,0.002]]]
["bitfinex","ETHUSD",1758405793866,[[4498.8,0.001],[4498.6,4.226],[4498.4,0.001],[4498.3,0.02323062],[4498.2,3.692]],[[4498.9,2.79440521],[4499.0,3.694],[4499.1,2.89297748],[4499.2,3.0],[4499.3,4.22135471]]]
["bitfinex","ETHUSD",1758405842978,[[4497.9,0.001],[4497.8,0.001],[4497.7,0.1662],[4497.6,0.001],[4497.5,0.001]],[[4498.0,5.64711966],[4498.2,5.94315654],[4498.5,0.248],[4498.6,7.45057509],[4498.7,1.923]]]
["bitfinex","ETHUSD",1758405885535,[[4498.4,10.17501262],[4498.2,2.22310903],[4497.9,0.1662],[4497.8,5.22861992],[4497.7,4.1463448]],[[4498.5,0.002],[4498.7,0.238],[4498.8,0.002],[4498.9,0.002],[4499.0,0.002]]]
["bitfinex","ETHUSD",1758405911463,[[4498.4,11.4095241],[4498.2,2.22310213],[4498.0,0.001],[4497.9,0.09009966],[4497.8,2.38946944]],[[4498.5,0.2346],[4498.8,0.002],[4498.9,0.002],[4499.0,0.002],[4499.3,2.22457104]]]
["bitfinex","ETHUSD",1758405928422,[[4498.4,10.16401262],[4498.2,2.22309634],[4498.0,0.1662],[4497.9,0.001],[4497.7,6.14286894]],[[4498.5,0.002],[4498.8,0.2519],[4498.9,0.002],[4499.0,0.002],[4499.1,0.002]]]
["bitfinex","ETHUSD",1758405965040,[[4498.0,7.942],[4497.9,0.001],[4497.8,0.001],[4497.7,0.001],[4497.6,2.22439371]],[[4498.1,0.12689853],[4498.3,2.45899564],[4498.5,3.002],[4498.6,2.22496086],[4498.7,0.6683591]]]
["bitfinex","ETHUSD",1758405995679,[[4498.0,7.938],[4497.9,0.001],[4497.8,0.001],[4497.7,2.22435019],[4497.6,0.001]],[[4498.1,0.1271825],[4498.2,0.20863751],[4498.3,3.2477],[4498.4,2.22302033],[4498.5,0.002]]]
["bitfinex","ETHUSD",1758406004269,[[4498.0,7.936],[4497.9,0.001],[4497.8,0.001],[4497.7,0.001],[4497.6,2.22439659]],[[4498.1,0.1271825],[4498.2,0.20863832],[4498.3,2.47077345],[4498.5,2.22497052],[4498.6,0.33748217]]]
["bitfinex","ETHUSD",1758406052982,[[4498.0,4.231],[4497.9,0.001],[4497.8,0.001],[4497.7,3.705],[4497.6,0.001]],[[4498.1,1.23558476],[4498.2,2.22311239],[4498.3,6.704],[4498.4,2.22302284],[4498.5,0.002]]]
["bitfinex","ETHUSD",1758406090427,[[4498.0,0.001],[4497.9,0.001],[4497.8,2.2242959],[4497.7,3.703],[4497.6,2.22440351]],[[4498.1,0.33585777],[4498.2,3.0],[4498.3,3.703],[4498.4,0.2378],[4498.5,2.22499686]]]
["bitfinex","ETHUSD",1758406134354,[[4499.0,17.24199497],[4498.8,2.38798324],[4498.6,2.22291379],[4498.5,4.12127644],[4498.3,7.01]],[[4499.4,0.002],[4499.6,0.002],[4499.7,0.2346],[4500.0,0.002],[4500.1,0.08907308]]]
["bitfinex","ETHUSD",1758406159302,[[4499.3,7.66499999],[4498.9,2.2227634],[4498.6,2.2228987],[4498.5,1.922],[4498.0,6.44204077]],[[4499.4,0.64093144],[4499.5,0.2377],[4499.6,2.22443294],[4499.7,0.002],[4499.9,2.2342741]]]
["bitfinex","ETHUSD",1758406233006,[[4498.8,0.001],[4498.4,0.001],[4498.3,0.2404],[4498.0,0.001],[4497.6,3.96899999]],[[4498.9,15.77400901],[4499.0,0.66847675],[4499.1,2.22269914],[4499.2,0.34849602],[4499.3,0.2456143]]]
["bitfinex","ETHUSD",1758406290546,[[4498.4,0.001],[4498.3,0.001],[4498.0,0.001],[4497.9,0.001],[4497.8,0.001]],[[4498.5,14.74761085],[4498.7,2.46851117],[4498.8,0.002],[4498.9,1.925],[4499.0,2.22271919]]]
["bitfinex","ETHUSD",1758406322019,[[4498.0,0.2269],[4497.9,0.001],[4497.8,0.001],[4497.7,0.001],[4497.6,4.22468903]],[[4498.1,11.2615426],[4498.3,2.47156204],[4505.5,33.044]]]
["bitfinex","ETHUSD",1758406389043,[[4498.5,6.88744516],[4498.4,7.9090668],[4498.3,2.22405652],[4498.0,2.22417478],[4497.8,0.001]],[[4498.6,0.002],[4498.8,0.002],[4498.9,0.002],[4499.0,0.12474763],[4499.1,0.002]]]
["bitfinex","ETHUSD",1758406456339,[[4499.6,11.16448772],[4499.5,2.22246916],[4499.1,3.94717566],[4499.0,5.8383022],[4498.9,7.01]],[[4499.7,0.002],[4499.9,0.012],[4500.0,0.002],[4500.2,0.2376],[4500.5,0.08907188]]]
["bitfinex","ETHUSD",1758406473570,[[4499.6,11.16548772],[4499.5,2.22246916],[4499.2,0.2396],[4499.1,3.71917566],[4499.0,12.8483022]],[[4499.7,0.002],[4499.9,0.2476],[4500.0,0.002],[4500.2,0.002],[4504.1,4.01682557]]]
["bitfinex","ETHUSD",1758406549005,[[4499.6,0.001],[4499.2,0.001],[4499.1,0.001],[4499.0,2.22270341],[4498.9,3.684]],[[4499.7,0.35475004],[4499.8,2.89248933],[4499.9,0.012],[4500.0,3.002],[4500.1,10.12578094]]]
["bitfinex","ETHUSD",1758406615830,[[4499.6,0.001],[4499.2,0.001],[4499.1,0.001],[4498.8,0.244],[4498.7,0.001]],[[4499.7,15.50708808],[4499.8,0.67016558],[4499.9,4.15627743],[4500.0,0.002],[4500.1,0.26854479]]]
["bitfinex","ETHUSD",1758406679966,[[4499.2,0.2326],[4499.1,0.001],[4498.8,0.001],[4498.7,0.001],[4498.3,0.001]],[[4499.3,11.07256795],[4499.5,2.22250199],[4499.6,0.002],[4499.7,0.002],[4499.8,2.46573222]]]
["bitfinex","ETHUSD",1758406699080,[[4499.3,0.25892567],[4499.2,4.36715999],[4499.1,2.22364695],[4498.9,3.682],[4498.8,0.001]],[[4499.5,0.12452958],[4499.6,0.002],[4499.7,0.002],[4499.8,0.002],[4499.9,0.012]]]
["bitfinex","ETHUSD",1758406772829,[[4500.0,3.92899999],[4499.8,0.0222232],[4499.7,2.65924869],[4499.6,0.001],[4499.5,3.9241]],[[4500.1,0.49716826],[4500.2,0.002],[4500.3,0.2277],[4500.4,5.90204172],[4500.5,0.002]]]
["bitfinex","ETHUSD",1758406828667,[[4500.0,4.17749999],[4499.6,0.001],[4499.5,0.001],[4499.3,2.22256087],[4499.1,2.22366356]],[[4500.1,9.39941543],[4500.2,0.002],[4500.3,0.002],[4500.5,1.924],[4500.7,0.2405]]]
["bitfinex","ETHUSD",1758406842218,[[4500.0,4.17749999],[4499.8,0.0222232],[4499.7,2.22233755],[4499.6,0.001],[4499.5,3.68]],[[4500.1,4.17624259],[4500.2,0.002],[4500.3,0.002],[4500.4,5.22202764],[4500.5,0.002]]]
["bitfinex","ETHUSD",1758406921751,[[4500.0,2.96370392],[4499.9,4.21930664],[4499.8,2.22230939],[4499.7,0.43637429],[4499.6,3.679]],[[4500.1,0.002],[4500.2,0.002],[4500.3,0.002],[4500.5,3.68],[4500.6,0.002]]]
["bitfinex","ETHUSD",1758406961315,[[4500.5,9.79745259],[4500.4,8.2799065],[4500.3,2.22305805],[4500.2,5.21940194],[4500.0,2.69464687]],[[4500.6,0.002],[4500.7,0.002],[4500.9,0.01],[4501.1,0.002],[4501.5,0.461]]]
["bitfinex","ETHUSD",1758406995380,[[4501.4,3.65227726],[4501.0,5.90372251],[4500.9,0.2321],[4500.7,2.22187608],[4500.3,8.933]],[[4501.5,0.12673117],[4501.6,0.002],[4501.7,3.11494808],[4501.9,3.01],[4502.5,2.22303151]]]
["bitfinex","ETHUSD",1758407029344,[[4501.3,3.67449306],[4501.2,1.44222633],[4501.1,2.22267115],[4501.0,3.678],[4500.8,2.22178751]],[[4501.5,0.002],[4501.6,0.002],[4501.7,3.80194014],[4501.8,2.42956327],[4501.9,3.01]]]
["bitfinex","ETHUSD",1758407068717,[[4501.4,7.09995108],[4501.3,3.679],[4501.2,2.70761916],[4501.1,0.001],[4500.8,2.22178668]],[[4501.5,0.002],[4501.6,0.002],[4501.9,0.2461],[4502.0,0.09103917],[4621.8,0.006]]]
["bitfinex","ETHUSD",1758407095245,[[4501.4,5.87380833],[4501.3,3.678],[4501.2,2.22162927],[4501.1,0.2391],[4501.0,0.2497]],[[4501.5,0.002],[4501.6,0.002],[4501.7,0.2315],[4501.9,0.01],[4622.9,1.25367491]]]
["bitfinex","ETHUSD",1758407100922,[[4501.4,3.65227726],[4501.3,5.89956861],[4501.1,0.2391],[4501.0,2.22169995],[4492.8,0.34819629]],[[4501.5,0.2335],[4501.6,0.002],[4501.8,0.1247611],[4501.9,0.01],[4502.0,2.22324503]]]
["bitfinex","ETHUSD",1758407157771,[[4501.1,3.65327726],[4500.6,0.001],[4500.5,0.2498],[4500.3,2.22307259],[4500.1,0.001]],[[4501.2,9.02331523],[4501.3,0.66799746],[4501.4,6.67614515],[4501.5,0.002],[4501.6,0.002]]]
["bitfinex","ETHUSD",1758407201529,[[4501.1,3.65327726],[4500.6,0.001],[4500.5,0.001],[4500.3,0.2458],[4500.2,3.677]],[[4501.2,9.46217854],[4501.4,2.22153859],[4501.5,0.002],[4501.6,2.53213916],[4514.9,11.9643938]]]
["bitfinex","ETHUSD",1758407223621,[[4501.1,3.65327726],[4500.7,0.2452],[4500.6,0.001],[4500.5,0.001],[4500.3,0.001]],[[4501.2,9.23326494],[4501.3,0.66797367],[4501.4,2.46123859],[4501.5,0.002],[4501.6,2.22343554]]]
["bitfinex","ETHUSD",1758407344399,[[4500.6,4.231],[4500.5,0.001],[4500.3,3.678],[4500.1,0.001],[4500.0,3.12851536]],[[4500.7,3.80380737],[4500.8,2.8898455],[4501.0,2.4482339],[4501.1,3.0],[4501.4,4.1425727]]]
["bitfinex","ETHUSD",1758407378452,[[4500.6,9.78986996],[4500.5,2.22296977],[4500.4,4.46555552],[4500.3,0.001],[4500.2,2.22212269]],[[4500.7,0.002],[4501.0,0.66794244],[4501.1,3.9248],[4501.2,2.22363202],[4501.5,5.22348403]]]
["bitfinex","ETHUSD",1758407424677,[[4500.6,4.25321925],[4500.5,5.89794601],[4500.3,0.001],[4500.2,2.22210929],[4500.1,4.44515552]],[[4500.7,0.244],[4501.0,0.66798705],[4501.2,0.002],[4501.3,5.22159436],[4505.9,0.01]]]
["bitfinex","ETHUSD",1758407457549,[[4500.6,4.25321925],[4500.5,3.676],[4500.4,2.2220183],[4500.3,0.001],[4500.2,0.2285]],[[4500.7,0.002],[4501.0,0.90328705],[4501.1,2.2216863],[4501.2,3.677],[4623.9,0.01]]]
["bitfinex","ETHUSD",1758407516453,[[4500.6,0.001],[4500.5,0.001],[4500.3,0.001],[4500.0,0.001],[4499.9,0.001]],[[4500.7,13.31382771],[4500.8,4.3440421],[4500.9,2.22179028],[4501.1,2.22168276],[4501.4,2.45106002]]]
["bitfinex","ETHUSD",1758407606139,[[4498.3,0.001],[4498.1,0.01],[4498.0,0.001],[4497.9,0.001],[4497.8,0.001]],[[4498.4,12.74193895],[4498.5,0.08912507],[4498.6,2.22294459],[4498.7,0.002],[4498.8,2.22281685]]]
["bitfinex","ETHUSD",1758407711741,[[4498.3,0.001],[4498.1,0.01],[4498.0,0.001],[4497.9,0.001],[4497.8,0.2491]],[[4498.4,6.63708931],[4498.5,0.08912308],[4498.6,4.14594459],[4498.7,0.002],[4499.1,5.22687914]]]
["bitfinex","ETHUSD",1758407806860,[[4498.3,0.001],[4498.1,0.01],[4498.0,0.001],[4497.9,4.4807],[4497.8,0.001]],[[4498.4,11.16159295],[4498.5,0.08912308],[4498.6,2.22294459],[4498.7,0.2478],[4620.9,0.01]]]
["bitfinex","ETHUSD",1758407857395,[[4497.3,0.001],[4497.2,0.2433],[4497.1,0.01],[4496.9,0.001],[4490.1,6.38445621]],[[4497.5,15.38809115],[4497.7,2.22339137],[4497.8,1.08099331],[4497.9,2.73889568],[4498.0,2.89185095]]]
["bitfinex","ETHUSD",1758407897102,[[4496.9,0.001],[4496.8,0.001],[4496.6,4.23],[4496.4,0.001],[4496.3,0.045]],[[4497.0,11.83317149],[4497.1,0.002],[4497.2,2.22360579],[4497.4,2.45970691],[4498.3,0.34861321]]]
["bitfinex","ETHUSD",1758407947243,[[4496.9,4.6564238],[4496.8,0.001],[4496.7,0.045],[4496.4,0.001],[4496.3,5.90603627]],[[4497.0,6.03087774],[4497.1,0.002],[4497.3,2.22360577],[4497.5,1.923],[4497.6,0.2437]]]
["bitfinex","ETHUSD",1758407989342,[[4497.0,6.66419738],[4496.9,5.90674497],[4496.8,4.22412175],[4496.6,2.2238868],[4496.5,0.045]],[[4497.1,0.002],[4497.3,3.682],[4497.4,0.2498],[4497.6,2.22542522],[4507.9,0.01]]]
["bitfinex","ETHUSD",1758408030799,[[4497.0,4.231],[4496.9,0.001],[4496.8,0.001],[4496.5,0.001],[4496.4,3.682]],[[4497.1,6.48710398],[4497.3,6.4466806],[4497.5,0.66859445],[4497.6,2.22545355],[4499.5,8.00717676]]]
["bitfinex","ETHUSD",1758408109573,[[4496.5,0.001],[4495.7,4.275],[4495.0,0.0891662],[4494.9,1.924],[4494.8,2.22474786]],[[4496.6,15.71565981],[4496.8,2.22383518],[4497.0,2.512698],[4497.1,0.002],[4498.3,0.34864817]]]
["bitfinex","ETHUSD",1758408156473,[[4496.5,0.001],[4496.2,4.23],[4496.1,0.011],[4495.8,0.045],[4495.6,0.001]],[[4496.6,11.25253523],[4496.8,6.68486542],[4497.0,2.22370469],[4497.1,0.29099331],[4497.4,0.10941694]]]
["bitfinex","ETHUSD",1758408215536,[[4496.6,4.23],[4496.5,0.001],[4496.4,0.001],[4496.3,0.0222405],[4492.1,2.68176829]],[[4496.7,9.17316888],[4496.8,0.002],[4496.9,2.22376777],[4497.0,1.924],[4497.1,0.002]]]
["bitfinex","ETHUSD",1758408264392,[[4496.7,4.92519902],[4496.6,2.65270085],[4496.5,3.696],[4496.4,2.27000052],[4495.8,9.23428448]],[[4496.8,0.002],[4497.1,3.693],[4497.2,0.2431],[4497.3,2.2255685],[4498.1,2.22319441]]]
["bitfinex","ETHUSD",1758408302696,[[4497.0,11.44487509],[4496.8,2.22380027],[4496.7,0.69519902],[4496.6,0.52595946],[4496.5,0.001]],[[4497.1,0.2347],[4497.3,0.002],[4497.5,0.12518899],[4497.6,0.002],[4497.7,0.002]]]
["bitfinex","ETHUSD",1758408345935,[[4497.8,11.28524904],[4497.7,2.2233586],[4497.3,2.2235234],[4497.2,11.23176284],[4496.7,3.0]],[[4497.9,0.002],[4498.1,0.002],[4498.5,0.002],[4498.8,0.0911074],[4499.1,6.44443251]]]
["bitfinex","ETHUSD",1758408388579,[[4498.3,4.23423062],[4498.2,3.683],[4498.1,0.001],[4498.0,2.22320322],[4497.8,2.22430582]],[[4498.4,0.2324],[4498.5,0.67034421],[4498.7,2.22487022],[4498.8,0.002],[4498.9,0.012]]]
["bitfinex","ETHUSD",1758408442141,[[4499.8,11.42995506],[4499.7,2.22237038],[4499.6,5.22331743],[4499.5,7.95138847],[4499.2,6.24597548]],[[4499.9,0.01],[4500.4,0.002],[4501.2,2.01106494]]]
["bitfinex","ETHUSD",1758408480586,[[4500.3,10.91693082],[4500.2,2.22212346],[4500.0,1.921],[4499.8,3.54094392],[4499.7,0.286]],[[4500.4,0.002],[4500.6,0.241],[4500.9,0.012],[4501.4,2.22356352],[4504.9,14.377]]]
["bitfinex","ETHUSD",1758408528531,[[4500.3,13.96193082],[4500.2,4.46035788],[4500.1,4.14316665],[4499.8,3.54092217],[4499.5,0.44157694]],[[4500.4,0.002],[4500.9,0.012],[4501.1,0.2309],[4501.4,0.002],[4501.9,0.01]]]
["bitfinex","ETHUSD",1758408578745,[[4500.3,3.679],[4500.2,0.02222123],[4500.1,4.1431647],[4499.8,2.22331556],[4499.7,0.66798855]],[[4500.4,0.2496],[4500.6,0.66798854],[4500.9,2.23378726],[4501.1,7.439472],[4508.0,8.01191124]]]
["bitfinex","ETHUSD",1758408622689,[[4500.0,3.68],[4499.8,0.001],[4499.7,2.24458683],[4499.5,4.63957694],[4498.2,0.11361326]],[[4500.1,0.002],[4500.2,0.6680897],[4500.3,2.46517511],[4500.4,0.002],[4500.5,4.2193554]]]
["bitfinex","ETHUSD",1758408663165,[[4500.0,3.679],[4499.8,2.22331974],[4499.6,2.34748503],[4499.5,0.48657694],[4499.4,1.923]],[[4500.1,0.002],[4500.4,0.2325],[4500.6,2.22393845],[4500.7,0.08906533],[4622.1,1.23]]]
["bitfinex","ETHUSD",1758408708433,[[4500.0,10.09922222],[4499.8,2.22332012],[4499.6,1.922],[4499.5,0.48657694],[4499.4,2.22348423]],[[4500.1,0.002],[4500.3,0.2304],[4500.4,0.002],[4500.6,0.0910699],[4500.8,2.22187427]]]
["bitfinex","ETHUSD",1758408745794,[[4499.9,11.10928142],[4499.8,0.001],[4499.6,2.22241652],[4499.5,4.66099844],[4499.4,0.2373]],[[4500.1,0.002],[4500.2,0.2363],[4500.4,0.002],[4500.6,0.21053563],[4500.7,2.22192581]]]
["bitfinex","ETHUSD",1758408809553,[[4500.0,14.98937633],[4499.8,7.44376752],[4499.7,1.922],[4499.5,2.66404437],[4499.4,0.001]],[[4500.1,0.002],[4500.4,0.002],[4500.6,0.002],[4500.8,0.2373],[4500.9,0.012]]]
["bitfinex","ETHUSD",1758408843059,[[4500.8,14.91870844],[4500.7,0.2462],[4500.6,2.22189373],[4500.5,5.86357286],[4500.3,0.046]],[[4500.9,0.012],[4501.1,0.002],[4501.6,0.002],[4502.1,0.08903105],[4502.2,0.12486251]]]
["bitfinex","ETHUSD",1758408909952,[[4500.8,7.81882723],[4500.7,4.192],[4500.6,0.001],[4500.5,2.22195744],[4500.3,0.001]],[[4500.9,0.2514],[4501.0,0.2514],[4501.1,0.002],[4501.4,0.002],[4501.5,0.12500707]]]
["bitfinex","ETHUSD",1758408961885,[[4500.8,5.9210455],[4500.6,0.001],[4500.5,2.22197201],[4500.3,1.967],[4380.0,20.125]],[[4500.9,0.012],[4501.0,0.2514],[4501.1,0.002],[4501.2,0.2381],[4501.4,0.002]]]
["bitfinex","ETHUSD",1758409000402,[[4500.8,7.15301116],[4500.7,4.192],[4500.6,2.45101207],[4500.3,4.14403991],[4500.2,4.26197015]],[[4500.9,0.012],[4501.1,0.4542],[4501.4,0.002],[4501.8,2.22135597],[4501.9,0.012]]]
["bitfinex","ETHUSD",1758409043512,[[4500.8,3.676],[4500.6,2.2229132],[4500.5,1.921],[4500.3,2.22304042],[4499.7,2.47922549]],[[4500.9,0.2451],[4501.0,0.2427],[4501.1,0.002],[4501.4,2.22354737],[4501.6,2.22145168]]]
["bitfinex","ETHUSD",1758409093720,[[4500.8,3.676],[4500.7,0.02221876],[4500.6,2.22291002],[4500.4,2.22202371],[4500.3,1.922]],[[4500.9,0.012],[4501.0,0.2427],[4501.1,0.2409],[4501.3,2.22158258],[4501.4,4.21954186]]]
["bitfinex","ETHUSD",1758409136436,[[4500.8,2.22182723],[4500.7,3.675],[4500.6,2.22291893],[4500.5,4.192],[4500.1,2.31218775]],[[4500.9,0.2436],[4501.0,0.2316],[4501.1,0.002],[4501.4,0.002],[4501.5,0.12497325]]]
["bitfinex","ETHUSD",1758409173238,[[4500.7,3.675],[4500.6,0.001],[4500.5,2.22196594],[4500.3,1.922],[4500.2,2.26709226]],[[4500.8,0.66994541],[4500.9,0.012],[4501.1,0.2274],[4501.2,2.2216402],[4501.3,0.002]]]
["bitfinex","ETHUSD",1758409212551,[[4500.7,3.675],[4500.6,0.001],[4500.4,2.22202023],[4500.3,0.001],[4500.2,2.26710313]],[[4500.8,0.66994541],[4500.9,0.012],[4501.0,0.247],[4501.1,0.002],[4501.2,2.22164724]]]
["bitfinex","ETHUSD",1758409312571,[[4500.1,0.001],[4499.9,0.001],[4499.8,0.001],[4499.6,0.001],[4499.4,0.046]],[[4500.2,7.96137893],[4500.3,3.08910501],[4500.4,7.44385275],[4500.5,2.57039178],[4500.6,7.162]]]
["bitfinex","ETHUSD",1758409428334,[[4499.9,0.001],[4499.8,0.001],[4499.6,0.001],[4499.5,0.001],[4499.4,0.001]],[[4500.0,5.64471404],[4500.1,2.22418588],[4500.2,0.2359],[4500.3,5.22237686],[4500.4,1.922]]]
["bitfinex","ETHUSD",1758409459063,[[4499.6,0.001],[4499.5,0.001],[4499.4,0.001],[4498.6,0.001],[4498.5,0.045]],[[4499.7,11.62005198],[4499.8,5.98843236],[4500.0,2.22222222],[4500.1,0.002],[4500.2,7.162]]]
["bitfinex","ETHUSD",1758409624770,[[4499.6,0.001],[4499.5,0.001],[4499.4,0.001],[4499.3,0.001],[4499.0,0.001]],[[4499.7,17.11102972],[4499.8,0.09111137],[4499.9,2.22230332],[4500.1,0.002],[4500.2,2.22416605]]]
["bitfinex","ETHUSD",1758409745520,[[4499.0,0.001],[4498.7,0.001],[4498.2,0.045],[4498.1,0.011],[4497.8,0.001]],[[4499.2,10.93810939],[4499.3,0.08912249],[4499.4,6.44383719],[4499.5,2.22246916],[4499.7,1.922]]]
["bitfinex","ETHUSD",1758409747124,[[4499.0,0.001],[4498.7,0.001],[4498.2,0.045],[4498.1,0.011],[4497.8,0.001]],[[4499.2,10.93810939],[4499.3,0.08912249],[4499.4,6.44383719],[4499.5,2.22246916],[4499.6,0.34848737]]]
["bitfinex","ETHUSD",1758409877559,[[4498.2,0.001],[4498.1,0.011],[4498.0,0.045],[4497.7,0.001],[4497.6,0.001]],[[4498.3,9.99841511],[4498.5,2.22299527],[4498.6,5.22802499],[4498.7,3.01486438],[4498.8,2.1489]]]
["bitfinex","ETHUSD",1758409898225,[[4497.6,1e-08],[4496.9,0.001],[4496.7,0.045],[4496.1,0.01],[4495.5,2.22443392]],[[4497.7,10.92946753],[4497.8,2.31246781],[4497.9,1.923],[4498.0,5.22802499],[4498.1,2.22316159]]]
["bitfinex","ETHUSD",1758409940341,[[4497.1,0.00100001],[4496.9,0.001],[4496.8,0.001],[4496.5,0.045]],[[4497.2,6.23820058],[4497.3,0.08914653],[4497.4,2.22551442],[4497.5,0.2293],[4497.6,4.2244547]]]
["bitfinex","ETHUSD",1758410030254,[[4497.1,0.00100001],[4496.9,0.001],[4496.8,0.001],[4496.6,0.001],[4496.2,0.001]],[[4497.2,12.29378093],[4497.3,0.0891495],[4497.4,2.22551442],[4497.6,2.56097098],[4497.9,2.22329321]]]
["bitfinex","ETHUSD",1758410079008,[[4497.1,0.00100001],[4496.9,0.001],[4496.8,0.001],[4496.6,0.001],[4496.4,0.045]],[[4497.2,15.16119642],[4497.3,2.0121495],[4497.4,2.22551442],[4497.6,2.22341371],[4497.9,2.22327231]]]
["bitfinex","ETHUSD",1758410156363,[[4496.9,0.001],[4496.8,0.001],[4496.6,0.046],[4496.4,0.001],[4495.1,0.01]],[[4497.0,12.38473657],[4497.1,0.002],[4497.2,2.21919351],[4497.4,7.4556889],[4497.5,0.57275727]]]
["bitfinex","ETHUSD",1758410284722,[[4496.1,0.01],[4495.1,0.055],[4494.2,2.22504091],[4494.1,2.67815547],[4493.6,0.467]],[[4496.2,15.37600355],[4496.3,3.45396047],[4496.6,2.2239025],[4497.1,0.002],[4497.2,4.21637027]]]
["bitfinex","ETHUSD",1758410311901,[[4495.6,0.001],[4495.5,0.046],[4495.2,0.001],[4495.1,0.01],[4494.4,2.22497802]],[[4496.1,8.7007166],[4496.2,10.47575406],[4496.4,0.2435],[4496.6,2.2239025],[4496.7,0.002]]]
["bitfinex","ETHUSD",1758410404369,[[4495.1,1e-08],[4493.8,0.045],[4493.1,0.01],[4492.0,2.22613162],[4491.8,6.014]],[[4495.2,6.01659512],[4495.3,16.25880249],[4495.5,2.22447836],[4495.7,1.924],[4496.0,1.99917676]]]
["bitfinex","ETHUSD",1758410435881,[[4493.1,0.011],[4492.7,0.045],[4492.6,0.001],[4492.2,0.001],[4491.9,2.22621233]],[[4493.2,11.16744032],[4493.3,0.66921191],[4493.4,2.22551753],[4493.5,4.23255396],[4493.6,2.45948895]]]
["bitfinex","ETHUSD",1758410482185,[[4493.1,0.011],[4492.6,0.001],[4492.2,0.001],[4492.1,0.01],[4492.0,1.925]],[[4493.2,6.14213414],[4493.3,4.35517757],[4493.4,2.22550048],[4493.7,2.2253722],[4493.8,5.57596066]]]
["bitfinex","ETHUSD",1758410497704,[[4491.1,0.01],[4490.4,0.045],[4490.0,1.925],[4489.7,2.22732006],[4489.4,2.22746607]],[[4491.2,9.83373983],[4491.3,0.66949267],[4491.4,2.22650825],[4491.6,7.46478365],[4491.7,1.925]]]
["bitfinex","ETHUSD",1758410529853,[[4491.1,0.011],[4490.7,0.045],[4490.2,2.22706769],[4490.1,0.01],[4489.9,6.41921513]],[[4491.2,9.59985941],[4491.3,0.08926231],[4491.4,2.22649161],[4491.6,0.2402],[4491.7,4.1513373]]]
["bitfinex","ETHUSD",1758410576931,[[4491.1,0.011],[4490.6,0.001],[4490.5,0.045],[4490.2,4.192],[4490.1,2.23711266]],[[4491.2,6.48483707],[4491.3,0.0892639],[4491.4,2.22648009],[4491.5,6.16162209],[4491.7,2.54325256]]]
["bitfinex","ETHUSD",1758410606603,[[4491.1,0.011],[4490.7,0.045],[4490.6,0.67034329],[4490.5,6.41892176],[4486.5,3.47114398]],[[4491.3,2.22654575],[4491.4,3.694],[4491.5,2.22643628],[4491.7,0.2406],[4492.0,4.46907182]]]
["bitfinex","ETHUSD",1758410653094,[[4491.1,0.011],[4490.8,0.045],[4490.7,4.86135076],[4490.6,0.001],[4490.4,3.691]],[[4491.2,0.12492995],[4491.3,3.691],[4491.7,3.66935076],[4496.7,4.01271569],[4496.8,6.41330215]]]
["bitfinex","ETHUSD",1758410698544,[[4491.1,0.011],[4490.6,0.001],[4490.4,5.91694093],[4490.3,0.045],[4490.2,0.001]],[[4491.2,6.2497921],[4491.4,6.69789468],[4491.7,3.0],[4491.9,4.15223957],[4492.8,4.55200805]]]
["bitfinex","ETHUSD",1758410760713,[[4491.1,0.056],[4490.9,2.22672181],[4490.6,2.2278611],[4490.1,2.23711804],[4486.7,1.16257826]],[[4491.4,0.12501119],[4491.5,3.689],[4491.9,0.2269],[4492.0,2.22618252],[4614.9,0.01]]]
["bitfinex","ETHUSD",1758410778868,[[4491.8,2.22624339],[4491.7,0.65835845],[4491.5,0.66920743],[4491.4,5.95942873],[4491.1,0.011]],[[4492.1,0.002],[4492.3,0.2309],[4492.5,5.91394227],[4492.6,0.002],[4492.8,2.2258311]]]
["bitfinex","ETHUSD",1758410806572,[[4492.0,0.74432374],[4491.9,4.192],[4491.8,2.53793157],[4491.7,3.688],[4491.6,0.001]],[[4492.1,0.35797326],[4492.5,2.22593313],[4492.6,0.002],[4492.7,10.14718994],[4510.8,10.3604747]]]
["bitfinex","ETHUSD",1758410853155,[[4492.0,10.85050361],[4491.9,0.2273],[4491.8,2.53793872],[4491.6,0.046],[4491.4,1.925]],[[4492.1,0.002],[4492.6,0.002],[4492.7,0.20856994],[4492.8,0.2273],[4492.9,2.22574538]]]
["bitfinex","ETHUSD",1758410894142,[[4491.6,0.001],[4491.5,0.001],[4491.2,0.001],[4491.1,0.011],[4490.6,0.045]],[[4491.7,6.48719085],[4491.8,2.31552058],[4492.1,0.002],[4492.2,2.22612884],[4492.3,7.46009044]]]
["bitfinex","ETHUSD",1758411000334,[[4490.2,4.143],[4489.1,0.01],[4488.9,2.22768241],[4488.7,3.0],[4488.6,11.2618242]],[[4490.8,2.22677473],[4491.1,3.0],[4491.2,2.22658232],[4491.5,2.22642769],[4491.6,3.29658049]]]
["bitfinex","ETHUSD",1758411039478,[[4488.1,0.011],[4487.7,4.143],[4487.6,4.24228742],[4487.4,0.045],[4487.2,0.001]],[[4488.2,6.49785113],[4488.3,2.59594119],[4488.4,2.22799122],[4488.7,2.22785793],[4489.5,0.34931221]]]
["bitfinex","ETHUSD",1758411060717,[[4487.6,0.001],[4487.3,0.02228511],[4487.2,3.708],[4487.1,0.01],[4486.8,0.045]],[[4487.8,3.707],[4488.1,0.002],[4488.3,2.22805124],[4488.5,2.59689332],[4488.6,0.2314]]]
["bitfinex","ETHUSD",1758411092594,[[4487.7,4.24128742],[4487.6,0.84625715],[4487.5,0.045],[4487.4,3.706],[4487.3,2.22850593]],[[4488.1,5.93512645],[4488.3,0.2297],[4488.4,2.22798942],[4488.6,0.002],[4488.9,2.22775904]]]
["bitfinex","ETHUSD",1758411121005,[[4487.7,4.143],[4487.6,0.001],[4487.3,0.02228511],[4487.2,5.93055279],[4487.1,0.056]],[[4487.8,3.8247632],[4487.9,2.22822869],[4488.1,2.23013376],[4489.1,2.2276368],[4580.2,19.943453]]]
["bitfinex","ETHUSD",1758411147377,[[4488.0,11.89648045],[4487.9,5.24721726],[4487.8,2.22821968],[4487.6,0.001],[4487.5,2.22937815]],[[4488.1,0.002],[4488.6,0.002],[4488.9,3.696],[4489.0,0.12653191],[4489.1,0.2352]]]
["bitfinex","ETHUSD",1758411181824,[[4488.5,17.61554347],[4488.4,0.44635085],[4488.3,2.22798473],[4488.1,2.22911042],[4488.0,5.39716933]],[[4488.6,0.002],[4489.0,0.002],[4489.1,0.249],[4489.2,0.002],[4490.1,0.09128581]]]
["bitfinex","ETHUSD",1758411214822,[[4488.9,14.0421949],[4488.8,4.141],[4488.7,2.22778461],[4488.6,0.045],[4488.5,2.88512223]],[[4489.0,0.002],[4489.1,0.002],[4489.2,0.002],[4489.5,0.002]]]
["bitfinex","ETHUSD",1758411258432,[[4489.0,4.139],[4488.9,3.693],[4488.7,0.66964211],[4488.6,4.15485122],[4371.1,0.26799242]],[[4489.1,0.2489],[4489.2,0.002],[4489.4,2.22748282],[4489.5,0.002],[4489.6,2.22938595]]]
["bitfinex","ETHUSD",1758411341654,[[4489.0,0.001],[4488.6,0.001],[4488.5,0.001],[4488.1,0.001],[4487.5,0.02228412]],[[4489.1,14.46200539],[4489.2,0.002],[4489.3,2.22752117],[4489.4,0.2428],[4489.5,0.3187408]]]
["bitfinex","ETHUSD",1758411412905,[[4489.0,0.001],[4488.6,0.001],[4488.5,0.046],[4488.1,0.001],[4377.0,2.44545171]],[[4489.1,16.09415407],[4489.2,0.002],[4489.3,2.22752117],[4489.5,0.2335],[4489.6,2.22940814]]]
["bitfinex","ETHUSD",1758411475581,[[4489.0,0.001],[4488.6,0.046],[4488.5,0.001],[4488.1,0.001],[4487.9,0.02228213]],[[4489.1,8.1587691],[4489.2,0.002],[4489.3,2.22752117],[4489.5,0.002],[4489.8,5.56504654]]]
["bitfinex","ETHUSD",1758411513052,[[4489.0,0.22838134],[4488.8,4.139],[4488.7,0.02227816],[4488.6,2.2738608],[4488.5,0.001]],[[4489.1,3.90690831],[4489.2,0.002],[4489.4,2.4693803],[4489.5,3.002],[4489.6,4.15637602]]]
["bitfinex","ETHUSD",1758411561117,[[4488.1,0.001],[4487.6,0.001],[4487.4,0.045],[4487.1,0.01],[4486.6,2.25110671]],[[4488.2,14.82036598],[4488.3,0.08933606],[4488.4,2.22799743],[4488.5,0.3167408],[4488.6,4.15686614]]]
["bitfinex","ETHUSD",1758411601087,[[4488.2,0.48880323],[4488.1,0.2307502],[4488.0,0.001],[4487.9,4.139]],[[4488.3,3.81540506],[4488.5,2.22991819],[4488.6,0.002],[4488.8,4.15476735],[4489.0,0.002]]]
["bitfinex","ETHUSD",1758411639186,[[4488.1,4.5541],[4488.0,0.001],[4487.8,3.69],[4487.7,2.27431133],[4487.6,0.001]],[[4488.2,0.12443454],[4488.5,0.002],[4488.6,0.67184695],[4611.9,0.01],[4612.9,0.01]]]
["bitfinex","ETHUSD",1758411697506,[[4488.4,14.26374316],[4488.3,0.001],[4488.2,8.39259782],[4488.1,0.4151],[4488.0,0.046]],[[4488.5,0.002],[4488.6,0.002],[4488.9,0.2445],[4489.0,0.002],[4489.1,0.002]]]
["bitfinex","ETHUSD",1758411736571,[[4490.0,13.15449461],[4489.9,4.42040572],[4489.8,0.63562707],[4489.6,7.47069321],[4480.6,11.2221336]],[[4490.1,0.2485],[4491.4,0.12432312],[4491.5,1.926],[4491.7,2.22833827],[4492.4,3.0]]]
["bitfinex","ETHUSD",1758411767362,[[4490.0,10.58303273],[4489.8,4.15327049],[4489.5,0.001],[4489.4,5.227431],[4489.0,0.045]],[[4490.1,0.2307],[4490.6,0.002],[4490.8,0.12467602],[4490.9,2.23676349],[4491.0,0.002]]]
["bitfinex","ETHUSD",1758411789006,[[4490.0,10.03417149],[4489.9,2.22721488],[4489.8,0.2307],[4489.6,2.22733869],[4489.5,4.23754448]],[[4490.1,0.2307],[4490.6,0.002],[4490.7,0.12474268],[4490.9,0.21790464],[4491.0,0.2327]]]
["bitfinex","ETHUSD",1758411823812,[[4490.0,0.001],[4489.5,0.001],[4489.1,0.046],[4488.7,0.02227816],[4488.6,4.116]],[[4490.1,14.65201167],[4490.3,2.22705397],[4490.6,2.22891748],[4490.7,1.08875549]]]
["bitfinex","ETHUSD",1758411876236,[[4489.5,0.001],[4489.1,0.001],[4488.3,0.001],[4488.1,0.011],[4487.1,0.09930555]],[[4489.6,15.1270304],[4489.8,2.22730242],[4490.0,2.54391229],[4490.1,1.928],[4490.2,0.792]]]
["bitfinex","ETHUSD",1758411928094,[[4488.0,0.001],[4487.9,0.001],[4487.7,0.001],[4487.3,0.045],[4486.4,4.115]],[[4488.1,10.71155482],[4488.3,2.22804783],[4488.5,4.02490358],[4488.6,0.29675549],[4488.7,2.45331651]]]
["bitfinex","ETHUSD",1758412013462,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.2,0.001],[4486.1,0.03229107]],[[4487.8,9.64163437],[4488.0,2.22816399],[4488.1,4.15711434],[4488.2,5.25160316],[4488.3,2.23004783]]]
["bitfinex","ETHUSD",1758412080774,[[4487.7,0.04500001],[4487.6,0.001],[4487.5,0.001],[4487.3,4.20431772],[4487.2,0.001]],[[4487.8,6.34379252],[4488.0,2.22816399],[4488.1,0.002],[4488.2,1.928],[4488.3,2.23006125]]]
["bitfinex","ETHUSD",1758412119413,[[4488.2,4.60741113],[4488.1,6.33910069],[4487.8,2.2282339],[4487.7,0.41620001],[4487.6,0.001]],[[4488.3,0.2348],[4488.6,0.002],[4488.9,2.22773041],[4489.0,0.002],[4489.3,4.227]]]
["bitfinex","ETHUSD",1758412218570,[[4488.1,0.001],[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111]],[[4488.2,6.77809341],[4488.3,2.31932859],[4488.4,7.17758742],[4488.6,2.22987109],[4488.7,3.002]]]
["bitfinex","ETHUSD",1758412295747,[[4488.1,0.001],[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.156]],[[4488.2,8.18081865],[4488.3,4.33441788],[4488.4,2.22799877],[4488.6,2.54655003],[4496.2,33.044]]]
["bitfinex","ETHUSD",1758412407456,[[4487.7,4.11100001],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.9,0.045]],[[4487.8,8.96035831],[4488.0,2.22818347],[4488.1,0.67192623],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412408934,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,12.64935831],[4488.0,2.22818347],[4488.1,0.67192623],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412409267,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,12.64935831],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412409639,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,12.64935831],[4488.0,2.31750697],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412410046,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,12.64937664],[4488.0,2.31750697],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412410246,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,12.42107664],[4488.0,2.31750697],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412410457,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,12.64937664],[4488.0,2.31750697],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412411071,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,12.64937664],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412411250,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,12.73870074],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412414979,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,12.73870074],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412415674,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,12.73770074],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412418267,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,12.73781488],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412425583,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,12.50951488],[4488.0,2.45938347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412426284,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,12.50951488],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412426586,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.3,0.045]],[[4487.8,12.50951488],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.2332],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412426751,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.3,0.045]],[[4487.8,12.50951488],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412427087,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.3,0.045]],[[4487.8,12.50951488],[4488.0,2.22818347],[4488.1,0.2332],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412428386,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.055]],[[4487.8,12.50951488],[4488.0,2.22818347],[4488.1,0.2332],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412430762,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,12.50951488],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.46122256]]]
["bitfinex","ETHUSD",1758412430967,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.3,0.045]],[[4487.8,12.50951488],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.46122256]]]
["bitfinex","ETHUSD",1758412431998,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4465.0,9.63532355]],[[4487.8,12.50951488],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.46122256]]]
["bitfinex","ETHUSD",1758412432200,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.0,0.045]],[[4487.8,12.50951488],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.46122256]]]
["bitfinex","ETHUSD",1758412433603,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.0,0.045]],[[4487.8,12.50951488],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.2332],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412434504,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.0,0.045]],[[4487.8,12.50975326],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.2332],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412434895,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.055]],[[4487.8,12.50975326],[4488.0,2.45938347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412436109,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.055]],[[4487.8,12.50975326],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.2332],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412437710,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.055]],[[4487.8,8.82175326],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.2332],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412438212,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.055]],[[4487.8,12.50975326],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.2332],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412438615,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.055]],[[4487.8,12.50975326],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.2332],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412438811,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.055]],[[4487.8,12.50975326],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412439011,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.055]],[[4487.8,12.50975326],[4488.0,2.22818347],[4488.1,0.2332],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412439682,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.055]],[[4487.8,12.50975326],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412439884,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.055]],[[4487.8,8.82175326],[4488.0,2.45938347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412440218,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.055]],[[4487.8,12.50975326],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412440414,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.01]],[[4487.8,12.74095326],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412444505,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,12.74095326],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412447110,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,9.05295326],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412447406,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,12.74095326],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412447631,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,9.05295326],[4488.0,2.22818347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412447820,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,8.49675596],[4488.0,2.22818347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412448122,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,4.80875596],[4488.0,2.22818347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412448332,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,8.49675596],[4488.0,2.22818347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412450133,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,4.80875596],[4488.0,2.22818347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412450597,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.01]],[[4487.8,8.49675596],[4488.0,2.22818347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412451518,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.01]],[[4487.8,6.56975596],[4488.0,4.15518347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412454452,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.01]],[[4487.8,6.56979778],[4488.0,4.15518347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412456450,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,6.56979778],[4488.0,4.15518347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412456754,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,6.56529778],[4488.0,4.15518347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412462369,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.01]],[[4487.8,6.56529778],[4488.0,4.15518347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412468280,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,6.56529778],[4488.0,4.15518347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412469085,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,6.56532314],[4488.0,4.15518347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412473904,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,6.56532785],[4488.0,4.15518347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412474200,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.01]],[[4487.8,6.56532785],[4488.0,4.15518347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412474999,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.01]],[[4487.8,6.33862785],[4488.0,4.15518347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412475199,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.01]],[[4487.8,6.33862785],[4488.0,4.38188347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412480207,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,6.33862785],[4488.0,4.38188347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412485913,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,6.33863658],[4488.0,4.38188347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412486212,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.01]],[[4487.8,6.33863658],[4488.0,4.38188347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412488849,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.01]],[[4487.8,6.33863658],[4488.0,4.15518347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412489036,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.01]],[[4487.8,6.33863658],[4488.0,4.15518347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.46972256]]]
["bitfinex","ETHUSD",1758412489724,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.046]],[[4487.8,6.33863658],[4488.0,4.15518347],[4488.1,5.25314175],[4488.2,0.002],[4488.3,2.46972256]]]
["bitfinex","ETHUSD",1758412492042,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,2.65063658],[4488.0,4.15518347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412492212,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.156],[4487.2,0.001]],[[4487.8,6.33863658],[4488.0,4.15518347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412492413,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.156],[4487.2,0.001]],[[4487.8,6.33863658],[4488.0,4.15518347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.46972256]]]
["bitfinex","ETHUSD",1758412493651,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.156],[4487.2,0.001]],[[4487.8,6.33863658],[4488.0,4.15518347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412493851,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.156],[4487.2,0.001]],[[4487.8,6.33863658],[4488.0,4.15518347],[4488.1,0.002],[4488.2,0.2417],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412495339,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,6.33863658],[4488.0,4.39488347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412495548,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,6.57833658],[4488.0,4.15518347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412496572,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,6.33863658],[4488.0,4.15518347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412496770,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,6.33863658],[4488.0,4.15518347],[4488.1,0.2417],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412497070,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,6.33863658],[4488.0,4.15518347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412497275,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,6.57833658],[4488.0,4.15518347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412497940,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,6.57833658],[4488.0,9.40632522],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412507802,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,10.82163963],[4488.0,4.15518347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412509127,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,7.13363963],[4488.0,4.15518347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412509387,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,10.82063963],[4488.0,4.15518347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412509996,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,10.82063963],[4488.0,4.15518347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412511513,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,10.58093963],[4488.0,4.15518347],[4488.1,0.2383],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412511741,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,6.33763658],[4488.0,4.15518347],[4488.1,4.24530305],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412511881,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.4,4.111],[4487.2,0.001]],[[4487.8,6.33763658],[4488.0,4.15518347],[4488.1,4.24530305],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412512608,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.4,4.111],[4487.2,0.001]],[[4487.8,6.33763658],[4488.0,4.15518347],[4488.1,4.24530305],[4488.2,0.002],[4488.3,2.46632256]]]
["bitfinex","ETHUSD",1758412512912,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.4,4.111],[4487.2,0.001]],[[4487.8,6.33762918],[4488.0,4.15518347],[4488.1,4.24530305],[4488.2,0.002],[4488.3,2.46632256]]]
["bitfinex","ETHUSD",1758412513914,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.4,4.111],[4487.2,0.001]],[[4487.8,6.33762918],[4488.0,4.15518347],[4488.1,4.24530305],[4488.2,0.2383],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412515041,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.001]],[[4487.8,6.33762918],[4488.0,4.15518347],[4488.1,4.24530305],[4488.2,0.2383],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412515196,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.3,0.045]],[[4487.8,6.33762918],[4488.0,4.15518347],[4488.1,4.24530305],[4488.2,0.2383],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412515710,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.156],[4486.8,0.001]],[[4487.8,6.33762918],[4488.0,4.15518347],[4488.1,4.24530305],[4488.2,0.2383],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412516322,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.156],[4486.8,0.001]],[[4487.8,6.33762918],[4488.0,4.15518347],[4488.1,4.24530305],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412516488,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.156],[4486.8,0.001]],[[4487.8,6.33762918],[4488.0,4.15518347],[4488.1,4.47180305],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412517109,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.156],[4486.8,2.22974701]],[[4487.8,6.33762918],[4488.0,4.15518347],[4488.1,4.47180305],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412517501,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4486.8,2.22974701]],[[4487.8,6.33762918],[4488.0,4.15518347],[4488.1,4.24530305],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412517703,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.055]],[[4487.8,6.33762918],[4487.9,0.2265],[4488.0,4.15518347],[4488.1,4.24530305],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412518835,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.055]],[[4487.8,6.33762918],[4488.0,4.15518347],[4488.1,4.24530305],[4488.2,0.002],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758412519141,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.055]],[[4487.8,6.56412918],[4488.0,4.15518347],[4488.1,4.24530305],[4488.2,0.002],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758412519532,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.055]],[[4487.8,6.33762918],[4488.0,4.38168347],[4488.1,4.24530305],[4488.2,0.002],[4501.1,11.98060088]]]
["bitfinex","ETHUSD",1758412519744,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.046]],[[4487.8,6.33762918],[4488.0,4.38168347],[4488.1,4.24530305],[4488.2,0.002],[4490.9,0.36131278]]]
["bitfinex","ETHUSD",1758412520058,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.046]],[[4487.8,6.33762918],[4488.0,4.38168347],[4488.1,4.24530305],[4488.2,0.002],[4489.9,6.036]]]
["bitfinex","ETHUSD",1758412521049,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.046]],[[4487.8,6.33762918],[4488.0,4.38168347],[4488.1,4.24530305],[4488.2,0.002],[4489.5,3.14007887]]]
["bitfinex","ETHUSD",1758412521740,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.046]],[[4487.8,6.33762918],[4488.0,4.38168347],[4488.1,4.24530305],[4488.2,0.002],[4489.5,3.14007887]]]
["bitfinex","ETHUSD",1758412526596,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.2,0.046]],[[4487.8,6.33762918],[4488.0,4.38168347],[4488.1,4.24530305],[4488.2,0.002],[4489.5,2.79076681]]]
["bitfinex","ETHUSD",1758412527594,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.046]],[[4487.8,6.33762918],[4488.0,4.38168347],[4488.1,4.24530305],[4488.2,0.002],[4489.5,2.79076681]]]
["bitfinex","ETHUSD",1758412527795,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.046]],[[4487.8,6.33762918],[4488.0,4.15518347],[4488.1,4.24530305],[4488.2,0.002],[4488.3,2.45652256]]]
["bitfinex","ETHUSD",1758412528098,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.156]],[[4487.8,6.33762918],[4488.0,4.15518347],[4488.1,4.24530305],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412528271,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.156]],[[4487.8,2.65062918],[4488.0,4.15518347],[4488.1,0.2285],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412528590,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.33762918],[4488.0,4.15518347],[4488.1,0.2285],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412528591,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.33762918],[4488.0,4.15518347],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412528769,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.56412918],[4488.0,8.39848652],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412529556,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.33762918],[4488.0,8.62498652],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412531315,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.33762918],[4488.0,8.39848652],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412531481,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.56412918],[4488.0,8.39848652],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412533536,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.13328461],[4367.3,0.10606892]],[[4487.8,6.56412918],[4488.0,8.39848652],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412534435,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.13328461],[4486.8,2.31907638]],[[4487.8,6.56412918],[4488.0,8.39848652],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412539046,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.13328461],[4487.1,0.01]],[[4487.8,6.56412918],[4488.0,8.39848652],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412539608,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.56412918],[4488.0,8.39848652],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412539833,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4486.6,2.22885491]],[[4487.8,6.56412918],[4488.0,8.39848652],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412542636,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4486.7,3.687]],[[4487.8,6.56412918],[4488.0,8.39848652],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412542842,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4486.8,0.1353241]],[[4487.8,6.56412918],[4488.0,8.39848652],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412545521,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4486.8,0.1353241]],[[4487.8,6.56412918],[4488.0,8.39848652],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412548256,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4486.9,0.045]],[[4487.8,6.56412918],[4488.0,8.39848652],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412548881,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4486.9,0.045]],[[4487.8,6.56412918],[4488.0,6.47148652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412550324,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4486.9,2.27369994]],[[4487.8,6.56412918],[4488.0,6.47148652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412550554,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.02328412],[4487.4,4.111],[4487.0,0.045]],[[4487.8,6.56412918],[4488.0,6.47148652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412551341,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.02328412],[4487.3,4.111],[4487.0,0.045]],[[4487.8,6.33762918],[4488.0,6.71928652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412552671,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.02328412],[4487.3,4.111],[4368.8,3.33161157]],[[4487.8,6.33762918],[4488.0,6.71928652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412552875,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.02328412],[4487.3,4.111],[4487.1,0.055]],[[4487.8,6.33762918],[4488.0,6.71928652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412553638,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.33762918],[4488.0,6.71928652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412553839,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.33762918],[4488.0,6.47148652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.47782256]]]
["bitfinex","ETHUSD",1758412554158,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,2.65062918],[4488.0,6.47148652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.47782256]]]
["bitfinex","ETHUSD",1758412554349,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.33762918],[4488.0,6.47148652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.47782256]]]
["bitfinex","ETHUSD",1758412555072,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.33765608],[4488.0,6.47148652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.47782256]]]
["bitfinex","ETHUSD",1758412556172,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.33765608],[4488.0,6.47148652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412556475,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.33765608],[4488.0,6.47148652],[4488.1,0.002],[4488.2,2.1768],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412556652,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.33765608],[4488.0,6.47148652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412556835,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.33765608],[4488.0,6.47148652],[4488.1,0.2498],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412557176,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.02228461],[4487.3,4.111]],[[4487.8,6.33765608],[4488.0,6.47148652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412557383,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.13328461],[4486.7,3.687]],[[4487.8,6.33769016],[4488.0,6.71928652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412559172,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.13328461],[4486.7,5.91580371]],[[4487.8,2.65069016],[4488.0,6.71928652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412559335,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.13328461],[4487.2,0.001]],[[4487.8,6.33769016],[4488.0,6.71928652],[4488.1,0.002],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412560979,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.13328461],[4487.2,0.001]],[[4487.8,6.33769016],[4488.0,2.22818347],[4488.1,0.002],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412561274,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.13328461],[4487.3,0.045]],[[4487.8,6.33769016],[4488.0,6.47148652],[4488.1,0.2498],[4488.2,1.929],[4488.3,2.23002256]]]
["bitfinex","ETHUSD",1758412561476,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.13328461],[4487.3,0.045]],[[4487.8,4.10942687],[4487.9,2.22822826],[4488.0,4.24330305],[4488.1,0.002],[4488.2,4.15709619]]]
["bitfinex","ETHUSD",1758412561651,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.13328461],[4487.3,0.045]],[[4487.8,6.33769016],[4488.0,4.24330305],[4488.1,0.002],[4488.2,1.929],[4488.3,0.2498]]]
["bitfinex","ETHUSD",1758412561977,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.13328461],[4487.3,0.045]],[[4487.8,6.33769016],[4488.0,6.4714684],[4488.1,0.002],[4488.2,2.1768],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412562777,[[4487.7,0.45852847],[4487.6,2.25164262],[4487.5,0.001],[4487.4,4.13328461]],[[4487.8,6.33769016],[4488.1,0.002],[4488.2,2.1768],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412562778,[[4487.7,0.45852847],[4487.6,2.25164262],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,0.42242687],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.4,2.22797641]]]
["bitfinex","ETHUSD",1758412562962,[[4487.7,0.45852847],[4487.6,0.02328362],[4487.5,0.001],[4487.4,4.111],[4487.2,3.688]],[[4487.8,0.12491354],[4488.0,3.687],[4488.1,0.002],[4488.2,0.002],[4488.3,0.21021316]]]
["bitfinex","ETHUSD",1758412563166,[[4487.7,2.77614736],[4487.6,0.02328362],[4487.5,0.001],[4487.4,6.33945968],[4487.2,3.688]],[[4487.9,0.12491354],[4488.0,3.687],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412563492,[[4487.8,0.045],[4487.7,2.73114736],[4487.6,0.001],[4487.5,2.2294036],[4487.4,4.111]],[[4487.9,0.12491354],[4488.0,3.687],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412563850,[[4487.8,0.045],[4487.7,2.64182859],[4487.6,0.001],[4487.5,2.2294036],[4487.4,4.111]],[[4487.9,0.12491354],[4488.0,3.687],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412564043,[[4487.8,0.045],[4487.7,2.64182859],[4487.6,0.001],[4487.5,0.001],[4487.4,6.33945779]],[[4487.9,0.12491354],[4488.0,3.687],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412564244,[[4487.8,0.045],[4487.7,3.3116232],[4487.6,0.001],[4487.5,0.001],[4487.4,6.33945779]],[[4488.0,3.687],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,2.65035722]]]
["bitfinex","ETHUSD",1758412564580,[[4487.9,0.38076232],[4487.7,3.3116232],[4487.6,0.001],[4487.5,0.001],[4487.4,6.33945779]],[[4488.0,3.687],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,2.65035722]]]
["bitfinex","ETHUSD",1758412564779,[[4487.9,0.38076232],[4487.7,3.3116232],[4487.6,0.001],[4487.5,0.001],[4487.4,6.33945779]],[[4488.0,3.81180237],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,2.65035722]]]
["bitfinex","ETHUSD",1758412564982,[[4487.9,0.38076232],[4487.7,2.64182859],[4487.6,0.001],[4487.5,0.001],[4487.4,6.33945779]],[[4488.0,3.81180237],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.4,2.22796855]]]
["bitfinex","ETHUSD",1758412565577,[[4487.9,0.38076232],[4487.7,2.64182859],[4487.6,0.001],[4487.5,2.22940726],[4487.4,4.111]],[[4488.0,3.81180237],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,2.65034798]]]
["bitfinex","ETHUSD",1758412565881,[[4487.9,1.05055693],[4487.7,2.64182859],[4487.6,0.001],[4487.5,2.22940726],[4487.4,4.111]],[[4488.0,3.81180237],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.4,2.22797043]]]
["bitfinex","ETHUSD",1758412566075,[[4487.9,1.05055693],[4487.7,2.64182859],[4487.6,0.001],[4487.5,2.22940726],[4487.4,4.111]],[[4488.0,3.687],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4612.9,0.01]]]
["bitfinex","ETHUSD",1758412566268,[[4487.9,5.16155693],[4487.7,2.64182859],[4487.6,0.001],[4487.5,2.22940726],[4486.4,7.01]],[[4488.1,0.002],[4488.2,0.002],[4488.3,0.002],[4488.5,2.65034764],[4492.2,2.67720436]]]
["bitfinex","ETHUSD",1758412566471,[[4488.0,0.78033855],[4487.9,5.16155693],[4487.7,0.41352847],[4487.6,0.001],[4487.5,2.22940726]],[[4488.1,0.002],[4488.2,3.81376143],[4488.3,0.002],[4488.4,2.22797179],[4488.5,0.42242687]]]
["bitfinex","ETHUSD",1758412566776,[[4488.0,0.78033855],[4487.9,4.82579461],[4487.7,0.41352847],[4487.6,0.001],[4487.5,2.22940726]],[[4488.1,0.12676143],[4488.2,3.689],[4488.3,0.002],[4488.4,2.22797179],[4497.5,33.044]]]
["bitfinex","ETHUSD",1758412566981,[[4488.0,0.78033855],[4487.9,4.156],[4487.7,0.41352847],[4487.6,0.001],[4487.5,2.22940726]],[[4488.1,0.12676143],[4488.2,3.689],[4488.3,0.002],[4488.4,2.22797179],[4488.6,0.67179461]]]
["bitfinex","ETHUSD",1758412567192,[[4488.0,1.45013316],[4487.9,4.156],[4487.7,0.41352847],[4487.6,0.001],[4487.5,2.22940726]],[[4488.1,0.12676143],[4488.2,3.689],[4488.3,0.002],[4488.4,2.22797179],[4488.6,0.67179461]]]
["bitfinex","ETHUSD",1758412567582,[[4488.0,1.45013316],[4487.9,4.156],[4487.7,0.41352847],[4487.6,0.001],[4487.5,2.22940726]],[[4488.1,0.12676143],[4488.2,3.689],[4488.3,0.002],[4488.4,2.22797179],[4488.6,0.90939461]]]
["bitfinex","ETHUSD",1758412568046,[[4488.0,1.45013316],[4487.9,4.156],[4487.7,2.64183005],[4487.6,0.001],[4487.5,2.22940726]],[[4488.1,0.12676143],[4488.2,3.689],[4488.3,0.002],[4488.4,2.22797179],[4488.6,0.90939461]]]
["bitfinex","ETHUSD",1758412568247,[[4488.0,1.45013316],[4487.9,4.111],[4487.8,2.22825166],[4487.7,0.45852847],[4487.6,0.001]],[[4488.1,0.12676143],[4488.2,3.689],[4488.3,0.002],[4488.6,0.90939461],[4488.7,1.929]]]
["bitfinex","ETHUSD",1758412568581,[[4488.0,1.45013316],[4487.9,4.111],[4487.8,2.22825166],[4487.7,0.45852847],[4487.6,0.001]],[[4488.1,0.12676143],[4488.2,3.689],[4488.3,0.002],[4488.5,2.22792252],[4488.6,0.90939461]]]
["bitfinex","ETHUSD",1758412568791,[[4488.0,1.45013316],[4487.9,4.111],[4487.7,2.68683004],[4487.6,0.001],[4369.2,0.01247588]],[[4488.1,0.12676143],[4488.2,3.689],[4488.3,0.002],[4488.4,2.22796718],[4488.6,0.90939461]]]
["bitfinex","ETHUSD",1758412568959,[[4488.0,1.45013316],[4487.9,4.111],[4487.7,2.68683004],[4487.6,0.001],[4478.9,9.63532355]],[[4488.1,0.12676143],[4488.2,3.689],[4488.3,0.002],[4488.4,2.22796718],[4488.6,0.90939461]]]
["bitfinex","ETHUSD",1758412569284,[[4488.0,1.45013316],[4487.9,4.111],[4487.7,2.68683004],[4487.6,0.001],[4487.2,0.001]],[[4488.1,0.12676143],[4488.2,3.689],[4488.3,0.002],[4488.4,2.22796718],[4488.6,0.90939461]]]
["bitfinex","ETHUSD",1758412569580,[[4488.0,1.45013316],[4487.9,4.111],[4487.7,2.68683004],[4487.6,3.688],[4487.2,0.001]],[[4488.1,0.12676143],[4488.2,3.689],[4488.3,0.002],[4488.4,2.22796718],[4488.6,0.90939461]]]
["bitfinex","ETHUSD",1758412569781,[[4488.0,1.45013316],[4487.9,4.111],[4487.7,0.45852847],[4487.6,3.688],[4487.5,0.001]],[[4488.1,0.12676143],[4488.2,3.689],[4488.3,0.002],[4488.6,0.67179461],[4488.7,1.929]]]
["bitfinex","ETHUSD",1758412570076,[[4488.0,1.45013316],[4487.9,4.111],[4487.7,0.45852847],[4487.6,3.688],[4487.5,0.001]],[[4488.1,0.002],[4488.2,3.689],[4488.3,0.002],[4488.5,0.2376],[4488.6,0.67179461]]]
["bitfinex","ETHUSD",1758412570780,[[4488.0,1.45013316],[4487.9,4.111],[4487.7,0.45852847],[4487.6,3.688],[4487.5,2.22936505]],[[4488.1,0.002],[4488.2,3.689],[4488.3,2.23002475],[4488.5,2.46555955],[4488.6,0.67179461]]]
["bitfinex","ETHUSD",1758412571079,[[4488.0,1.45013316],[4487.9,4.111],[4487.7,0.45852847],[4487.6,5.91634722],[4487.5,0.001]],[[4488.1,0.002],[4488.2,3.689],[4488.3,2.23002475],[4488.5,0.2376],[4488.6,0.67179461]]]
["bitfinex","ETHUSD",1758412571488,[[4488.0,1.45013316],[4487.9,4.111],[4487.7,0.45852847],[4487.6,5.91634722],[4487.5,0.001]],[[4488.1,0.002],[4488.2,3.689],[4488.3,2.23002475],[4488.4,0.2376],[4488.6,0.67179461]]]
["bitfinex","ETHUSD",1758412571670,[[4488.0,1.45013316],[4487.9,4.111],[4487.7,0.45852847],[4487.6,5.91634722],[4487.5,0.001]],[[4488.1,0.002],[4488.2,3.689],[4488.3,0.002],[4488.4,2.46557789],[4488.6,2.89966461]]]
["bitfinex","ETHUSD",1758412571983,[[4488.0,1.45013316],[4487.9,4.111],[4487.7,0.41352847],[4487.6,5.91634722],[4487.5,0.046]],[[4488.1,0.002],[4488.2,3.689],[4488.3,0.002],[4488.4,2.46557789],[4488.6,2.89966461]]]
["bitfinex","ETHUSD",1758412572178,[[4488.0,5.56113316],[4487.7,0.41352847],[4487.6,5.91634722],[4487.5,0.046],[4478.9,9.63532355]],[[4488.1,0.002],[4488.2,3.689],[4488.3,0.002],[4488.4,2.46557789],[4488.6,2.89966461]]]
["bitfinex","ETHUSD",1758412572381,[[4488.0,5.56113316],[4487.7,0.41352847],[4487.6,5.91634722],[4487.5,0.046],[4478.9,9.63532355]],[[4488.1,0.002],[4488.2,3.689],[4488.3,2.23003699],[4488.4,0.2376],[4488.6,2.89966461]]]
["bitfinex","ETHUSD",1758412572560,[[4488.0,5.56113316],[4487.7,0.41352847],[4487.6,5.91634722],[4487.5,0.046],[4479.1,0.35926495]],[[4488.1,0.002],[4488.2,3.689],[4488.3,2.23003699],[4488.4,0.2376],[4488.6,2.89966461]]]
["bitfinex","ETHUSD",1758412572879,[[4488.0,5.56113316],[4487.7,0.41352847],[4487.6,5.91634722],[4487.5,0.046],[4481.3,21.42354903]],[[4488.1,0.002],[4488.2,3.689],[4488.3,2.23003699],[4488.4,0.2376],[4488.6,2.89966461]]]
["bitfinex","ETHUSD",1758412573084,[[4488.0,5.56113316],[4487.7,0.41352847],[4487.6,3.687],[4487.5,2.22940982],[4487.2,0.046]],[[4488.1,0.2396],[4488.2,5.9170705],[4488.3,0.002],[4488.5,2.22792043],[4488.6,0.67179461]]]
["bitfinex","ETHUSD",1758412574088,[[4488.0,5.56113316],[4487.7,0.41352847],[4487.6,3.687],[4487.5,2.22940982],[4487.2,2.27451426]],[[4488.1,0.2396],[4488.2,3.689],[4488.3,2.23002834],[4488.5,2.22792043],[4488.6,0.67179461]]]
["bitfinex","ETHUSD",1758412574397,[[4488.0,5.56113316],[4487.7,0.41352847],[4487.6,3.687],[4487.5,0.001],[4487.2,0.001]],[[4488.1,2.23011434],[4488.2,3.689],[4488.3,2.2300476],[4488.6,0.67179461],[4488.7,9.40566548]]]
["bitfinex","ETHUSD",1758412574695,[[4488.0,4.111],[4487.7,1e-08],[4487.6,0.001],[4487.5,3.687],[4487.2,0.001]],[[4488.1,2.58887464],[4488.2,3.689],[4488.3,2.2300476],[4488.6,0.002],[4488.7,9.40566548]]]
["bitfinex","ETHUSD",1758412574895,[[4488.0,4.111],[4487.7,1e-08],[4487.6,0.001],[4487.5,4.356829],[4487.2,2.22956085]],[[4488.1,3.25870365],[4488.2,3.689],[4488.3,2.2300476],[4488.6,0.002],[4488.7,9.40566548]]]
["bitfinex","ETHUSD",1758412575904,[[4488.0,4.111],[4487.7,1e-08],[4487.6,0.001],[4487.5,4.356829],[4487.3,2.22851026]],[[4488.1,3.25870365],[4488.2,3.689],[4488.3,2.2300476],[4488.6,0.002],[4488.7,9.40566548]]]
["bitfinex","ETHUSD",1758412576110,[[4488.0,4.111],[4487.7,1e-08],[4487.6,0.001],[4487.5,4.356829],[4487.2,2.22955832]],[[4488.1,3.25870365],[4488.2,3.689],[4488.3,2.2300476],[4488.6,0.002],[4488.7,9.40566548]]]
["bitfinex","ETHUSD",1758412576728,[[4488.0,4.111],[4487.7,1e-08],[4487.6,0.001],[4487.5,0.670829],[4487.2,0.001]],[[4488.1,3.25870365],[4488.2,3.689],[4488.3,7.47889343],[4488.6,2.22990758],[4488.7,1.929]]]
["bitfinex","ETHUSD",1758412577004,[[4488.0,4.111],[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,3.686]],[[4488.1,3.46646894],[4488.2,3.689],[4488.3,7.47889343],[4488.6,2.22990758],[4488.7,1.929]]]
["bitfinex","ETHUSD",1758412577169,[[4488.0,4.111],[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,3.696]],[[4488.1,3.46646894],[4488.2,3.689],[4488.3,7.47889343],[4488.6,2.22990758],[4488.7,1.929]]]
["bitfinex","ETHUSD",1758412578109,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,3.696]],[[4487.8,2.22826329],[4488.0,2.22819496],[4488.1,1.2383546],[4488.2,3.689],[4488.3,7.47889343]]]
["bitfinex","ETHUSD",1758412578297,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,3.696]],[[4487.8,6.03892359],[4488.0,2.22819496],[4488.1,0.90592901],[4488.2,0.002],[4488.3,7.47889343]]]
["bitfinex","ETHUSD",1758412578611,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,3.696]],[[4487.8,6.27302359],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002],[4488.3,7.47889343]]]
["bitfinex","ETHUSD",1758412578766,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,3.696]],[[4487.8,6.36234728],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002],[4488.3,7.47889343]]]
["bitfinex","ETHUSD",1758412583743,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,4.111],[4487.1,0.01]],[[4487.8,6.36234728],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002],[4488.3,7.47889343]]]
["bitfinex","ETHUSD",1758412583943,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.01]],[[4487.8,6.36234728],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002],[4488.3,7.47889343]]]
["bitfinex","ETHUSD",1758412586556,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.1,0.01]],[[4487.8,6.36234728],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412587329,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,4.111]],[[4487.8,6.57014077],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412587512,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,4.111]],[[4487.8,8.49714077],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412588653,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,4.111]],[[4487.8,8.49710008],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412592859,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.0322861],[4486.9,4.111]],[[4487.8,8.49710008],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412593042,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,0.0222866]],[[4487.8,8.49710008],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412594864,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,0.0222866]],[[4487.8,4.81110008],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412595068,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,0.0222866]],[[4487.8,4.57700008],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412595280,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4487.0,0.0222866]],[[4487.8,8.26400008],[4487.9,5.24884583],[4488.0,2.46229496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412596487,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4487.0,0.0222866]],[[4487.8,8.49810008],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412598788,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4487.0,4.1332866]],[[4487.8,8.49810008],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412600002,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4487.0,4.1332866]],[[4487.8,4.81110008],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412600188,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4487.0,4.1332866]],[[4487.8,8.49810008],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412600500,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4487.0,4.1332866]],[[4487.8,4.81110008],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412600704,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4487.0,4.1332866]],[[4487.8,8.49810834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412601882,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4487.0,4.1332866]],[[4487.8,4.81110834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412602286,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4487.0,4.1332866]],[[4487.8,8.49810834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412602902,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4487.0,4.1332866]],[[4487.8,4.81110834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412603110,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4487.0,4.1332866]],[[4487.8,8.49810834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412603284,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4487.0,4.1332866]],[[4487.8,4.81110834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412603485,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4487.0,4.1332866]],[[4487.8,8.49810834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412604311,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,4.1332866]],[[4487.8,4.81110834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412604502,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,4.1332866]],[[4487.8,8.49810834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412604683,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,0.0222866]],[[4487.8,8.49810834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412604889,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4482.3,3.132]],[[4487.8,8.49810834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412605215,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,0.0222866]],[[4487.8,8.49810834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412606928,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4473.6,0.00572305]],[[4487.8,8.49810834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412607137,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4480.4,6.42354903]],[[4487.8,8.49810834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412608327,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.8,0.001]],[[4487.8,8.49810834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412608628,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.9,4.156]],[[4487.8,8.49810834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412610028,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.9,4.111]],[[4487.8,8.49810834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412610932,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,4.111]],[[4487.8,8.49810834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412614305,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,4.111]],[[4487.8,8.49810834],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412616330,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,4.111]],[[4487.8,8.49840236],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412616631,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.8,4.112]],[[4487.8,8.49840236],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412617129,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.8,4.157]],[[4487.8,8.49840236],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412622505,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.8,0.046]],[[4487.8,8.49840236],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412623415,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.8,0.046]],[[4487.8,8.16568698],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412623618,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.8,0.046]],[[4487.8,8.49893999],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412628723,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.9,0.045]],[[4487.8,8.49893999],[4487.9,5.24884583],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412629742,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.9,0.045]],[[4487.8,8.49893999],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412629743,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.9,0.045]],[[4487.8,12.74286964],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4489.6,4.45370392]]]
["bitfinex","ETHUSD",1758412630541,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,0.045]],[[4487.8,12.50876964],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.5446412],[4489.6,4.45370392]]]
["bitfinex","ETHUSD",1758412631146,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.2,2.68530834]],[[4487.8,12.50876964],[4488.0,2.47409496],[4488.1,0.002],[4488.2,0.2987412],[4488.8,3.35134328]]]
["bitfinex","ETHUSD",1758412631446,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4486.2,2.68530834]],[[4487.8,12.75466964],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.8,3.35134328]]]
["bitfinex","ETHUSD",1758412631747,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4486.3,2.22898978]],[[4487.8,12.75466964],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.8,3.35134328]]]
["bitfinex","ETHUSD",1758412634140,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4486.2,2.68530812]],[[4487.8,12.75466964],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.8,3.35134328]]]
["bitfinex","ETHUSD",1758412634455,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.055],[4486.5,4.111]],[[4487.8,12.75466964],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.8,3.35134328]]]
["bitfinex","ETHUSD",1758412636641,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.5,4.111]],[[4487.8,12.75466964],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758412636833,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.9,0.045]],[[4487.8,12.75466964],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758412644064,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,0.045]],[[4487.8,12.75466964],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758412648146,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.8,0.046]],[[4487.8,12.75466964],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758412651047,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4486.8,0.001]],[[4487.8,12.75466964],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.8,3.002]]]
["bitfinex","ETHUSD",1758412651244,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,0.045]],[[4487.8,12.75466964],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.8,3.35134006]]]
["bitfinex","ETHUSD",1758412651685,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,0.045]],[[4487.8,12.50876964],[4488.0,2.47339496],[4488.1,0.002],[4488.2,0.2987412],[4488.8,3.35134006]]]
["bitfinex","ETHUSD",1758412652349,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,0.045]],[[4487.8,8.82176964],[4488.0,2.47339496],[4488.1,0.002],[4488.2,0.2987412],[4488.8,3.35134006]]]
["bitfinex","ETHUSD",1758412652550,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,0.045]],[[4487.8,12.50876964],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.3,2.4752476]]]
["bitfinex","ETHUSD",1758412653181,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.1,0.01],[4487.0,0.045]],[[4487.8,12.50876964],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.5439412],[4488.3,2.2300476]]]
["bitfinex","ETHUSD",1758412654987,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.1,0.01]],[[4487.8,12.50876964],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.5439412],[4488.3,2.2300476]]]
["bitfinex","ETHUSD",1758412656498,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.1,0.01]],[[4487.8,12.50875605],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.5439412],[4488.3,2.2300476]]]
["bitfinex","ETHUSD",1758412658688,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.1,0.01]],[[4487.8,8.82175605],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.5439412],[4488.3,2.2300476]]]
["bitfinex","ETHUSD",1758412658856,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,8.2638264],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412660697,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,8.2638264],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.5439412]]]
["bitfinex","ETHUSD",1758412661393,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4462.7,0.792]],[[4487.8,8.2638264],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.2472],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412661624,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4486.8,0.02328759]],[[4487.8,8.2638264],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.2472],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412662987,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.8,0.02328759]],[[4487.8,8.2638264],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.2472],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412663213,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,8.2638264],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.2472],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412663974,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4462.7,0.792]],[[4487.8,8.2638264],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.2472],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412664165,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4486.9,4.111]],[[4487.8,8.2638264],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.2472],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412664366,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.0,0.0222866]],[[4487.8,8.2638264],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.2472],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412665589,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4367.3,0.10606892]],[[4487.8,8.2638264],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.2472],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412665789,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4479.3,8.02943629]],[[4487.8,8.2638264],[4487.9,4.24392965],[4488.0,2.47259496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412665990,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4486.2,0.45625546]],[[4487.8,8.2638264],[4487.9,4.24392965],[4488.0,2.47259496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412666935,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4486.4,0.08933068]],[[4487.8,8.2638264],[4487.9,4.24392965],[4488.0,2.47259496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412667428,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4486.4,2.31828607]],[[4487.8,8.2638264],[4487.9,4.24392965],[4488.0,2.47259496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412668103,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4486.4,2.31828607]],[[4487.8,8.26378574],[4487.9,4.24392965],[4488.0,2.47259496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412668402,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.0,0.0222866]],[[4487.8,8.26378574],[4487.9,4.24392965],[4488.0,2.47259496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412669927,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.0,0.0222866]],[[4487.8,4.57778574],[4487.9,4.24392965],[4488.0,2.47259496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412670132,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.0,0.0222866]],[[4487.8,8.26378574],[4487.9,4.24392965],[4488.0,2.47259496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412673327,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.0,0.0222866]],[[4487.8,8.50818574],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412682915,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.0,0.0222866]],[[4487.8,8.38325652],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412683248,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.0,0.0222866]],[[4487.8,8.50820956],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412685951,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.0,0.0222866]],[[4487.8,8.50820956],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412686153,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.0,0.0672866]],[[4487.8,8.50820956],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412686354,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.0,0.045]],[[4487.8,8.50820956],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412687049,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.0,0.045]],[[4487.8,8.50822151],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412688346,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4485.5,4.24392965]],[[4487.8,8.50822151],[4487.9,4.24392965],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412688549,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.3,0.045]],[[4487.8,8.50822151],[4487.9,4.24392965],[4488.0,6.47212461],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412688748,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.5,0.045]],[[4487.8,8.50822151],[4487.9,4.24392965],[4488.0,6.47212461],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412689053,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.6,0.045]],[[4487.8,8.50822151],[4487.9,4.24392965],[4488.0,6.47212461],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412689247,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4369.2,0.01247588]],[[4487.8,8.50822151],[4487.9,4.24392965],[4488.0,6.47212461],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412689447,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.7,0.045]],[[4487.8,8.50822151],[4487.9,4.24392965],[4488.0,6.47212461],[4488.1,0.002],[4488.2,0.2987412]]]
["bitfinex","ETHUSD",1758412689850,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.7,0.045]],[[4487.8,13.76048677],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4490.8,0.34933909]]]
["bitfinex","ETHUSD",1758412690359,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.7,0.045]],[[4487.8,13.76048677],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4489.6,6.23377427]]]
["bitfinex","ETHUSD",1758412690559,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.7,0.045]],[[4487.8,13.76048677],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4489.0,2.54634671]]]
["bitfinex","ETHUSD",1758412691232,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.7,0.045]],[[4487.8,13.76048677],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.7,2.57917245]]]
["bitfinex","ETHUSD",1758412692363,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.8,0.046]],[[4487.8,13.76048677],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.7,2.57917245]]]
["bitfinex","ETHUSD",1758412693331,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.8,0.001]],[[4487.8,17.55248677],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.3,2.5467239]]]
["bitfinex","ETHUSD",1758412695131,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.8,0.001]],[[4487.8,17.55232102],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.3,2.5467239]]]
["bitfinex","ETHUSD",1758412697941,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.8,0.001]],[[4487.8,12.82992102],[4488.0,2.45439496],[4488.1,0.002],[4488.2,0.2987412],[4488.3,2.5467239]]]
["bitfinex","ETHUSD",1758412698173,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.055]],[[4487.8,16.51892102],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.3,2.7729239]]]
["bitfinex","ETHUSD",1758412698377,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,0.045],[4487.2,0.001]],[[4487.8,16.51892102],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.5249412],[4488.3,2.5467239]]]
["bitfinex","ETHUSD",1758412699281,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,0.045],[4487.2,0.001]],[[4487.8,16.51892102],[4488.0,2.22819496],[4488.1,0.2282],[4488.2,0.2987412],[4488.3,2.5467239]]]
["bitfinex","ETHUSD",1758412700182,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,16.51892102],[4488.0,2.22819496],[4488.1,0.2282],[4488.2,0.2987412],[4488.3,2.5467239]]]
["bitfinex","ETHUSD",1758412700183,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,16.51992102],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.3,2.7729239]]]
["bitfinex","ETHUSD",1758412700577,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,16.51992102],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.3,2.5467239]]]
["bitfinex","ETHUSD",1758412700882,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,16.51992102],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.5249412],[4488.3,2.5467239]]]
["bitfinex","ETHUSD",1758412702861,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,16.51992102],[4488.0,2.22819496],[4488.1,0.2282],[4488.2,0.2987412],[4488.3,2.5467239]]]
["bitfinex","ETHUSD",1758412703061,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,16.51992102],[4488.0,2.22819496],[4488.1,0.2282],[4488.2,0.2987412],[4488.3,2.2300476]]]
["bitfinex","ETHUSD",1758412703262,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,16.51990161],[4488.0,2.22819496],[4488.1,0.2282],[4488.2,0.2987412],[4488.3,2.2300476]]]
["bitfinex","ETHUSD",1758412703562,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4485.4,7.4816871]],[[4487.8,12.82990161],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.3,2.2300476]]]
["bitfinex","ETHUSD",1758412703762,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,16.51990161],[4488.0,2.22819496],[4488.1,0.002],[4488.2,0.2987412],[4488.3,2.4562476]]]
["bitfinex","ETHUSD",1758412705088,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,7.57763635],[4488.0,2.22819496],[4488.1,0.002],[4488.2,5.55100646],[4488.3,0.2282]]]
["bitfinex","ETHUSD",1758412705288,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,11.26763635],[4488.0,2.22819496],[4488.1,0.002],[4488.2,5.55100646],[4488.3,2.45623023]]]
["bitfinex","ETHUSD",1758412705586,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.9,2.25099429]],[[4487.8,4.57763635],[4488.0,2.22819496],[4488.1,0.002],[4488.2,5.55100646],[4488.3,2.23003023]]]
["bitfinex","ETHUSD",1758412705891,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,8.26763635],[4488.0,2.22819496],[4488.1,0.002],[4488.2,5.25426526],[4488.3,5.45623023]]]
["bitfinex","ETHUSD",1758412706964,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.2,0.001],[4487.1,2.23860673]],[[4487.8,8.26763635],[4488.1,2.23011506],[4488.2,5.25426526],[4488.3,5.45623023]]]
["bitfinex","ETHUSD",1758412706965,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.2,0.001],[4487.1,2.23860673]],[[4487.8,8.26763635],[4488.1,2.23011506],[4488.2,5.25426526],[4488.3,3.2282],[4488.6,3.3186431]]]
["bitfinex","ETHUSD",1758412707162,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.2,0.001],[4487.1,2.23860673]],[[4487.8,8.26761003],[4488.0,2.22817482],[4488.1,0.002],[4488.2,5.25426526],[4488.3,3.2282]]]
["bitfinex","ETHUSD",1758412707363,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.2,0.001],[4487.1,0.01]],[[4487.8,8.26761003],[4488.0,2.22817482],[4488.1,0.002],[4488.2,5.25426526],[4488.3,3.2282]]]
["bitfinex","ETHUSD",1758412708365,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,0.045],[4487.2,0.001]],[[4487.8,8.26761003],[4488.0,2.22817482],[4488.1,0.002],[4488.2,5.48046526],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412710915,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,0.045],[4487.2,0.001]],[[4487.8,8.26761003],[4488.0,2.22817482],[4488.1,0.2282],[4488.2,5.25426526],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412712400,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,0.045],[4487.2,0.001]],[[4487.8,8.26761003],[4488.0,2.22817482],[4488.1,0.002],[4488.2,5.25426526],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412712566,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,0.045],[4487.2,0.001]],[[4487.8,8.26761003],[4488.0,2.45437482],[4488.1,0.002],[4488.2,5.25426526],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412713101,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.055]],[[4487.8,8.26761003],[4488.0,2.45437482],[4488.1,0.002],[4488.2,5.25426526],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412713683,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.055]],[[4487.8,4.57761003],[4488.0,2.45437482],[4488.1,0.002],[4488.2,5.25426526],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412713888,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.1,0.01]],[[4487.8,8.26761003],[4488.0,2.45437482],[4488.1,0.002],[4488.2,5.25426526],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412714063,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,8.26761003],[4488.0,2.22817482],[4488.1,0.002],[4488.2,5.25426526],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412714263,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,8.26761003],[4488.0,2.22817482],[4488.1,0.002],[4488.2,5.25426526],[4488.3,3.2282]]]
["bitfinex","ETHUSD",1758412714468,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,8.26761003],[4488.0,2.22817482],[4488.1,0.002],[4488.2,5.25426526],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412714694,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,8.26761003],[4488.0,2.22817482],[4488.1,0.002],[4488.2,5.48046526],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412717320,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.0,4.111]],[[4487.8,13.74607529],[4488.0,2.22817482],[4488.1,0.002],[4488.2,2.23007114],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412720375,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.9,4.111]],[[4487.8,13.74607529],[4488.0,2.22817482],[4488.1,0.002],[4488.2,2.23007114],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412722516,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.9,4.156]],[[4487.8,13.74607529],[4488.0,2.22817482],[4488.1,0.002],[4488.2,2.23007114],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412723217,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.9,4.156]],[[4487.8,13.74507529],[4488.0,2.22817482],[4488.1,0.002],[4488.2,2.23007114],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412724818,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.9,4.156]],[[4487.8,11.81807529],[4488.0,4.15517482],[4488.1,0.002],[4488.2,2.23007114],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412725214,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4486.9,4.111]],[[4487.8,6.33961003],[4488.0,9.40744008],[4488.1,0.002],[4488.2,2.46907114],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412725714,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4486.9,6.3396935]],[[4487.8,6.33961003],[4488.0,9.40744008],[4488.1,0.002],[4488.2,0.241],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412726419,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.0,4.111]],[[4487.8,6.33961003],[4488.0,9.40744008],[4488.1,0.002],[4488.2,0.241],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412726590,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.046],[4487.0,6.33962971]],[[4487.8,6.33961003],[4488.0,9.40744008],[4488.1,0.002],[4488.2,0.241],[4488.3,3.002]]]
["bitfinex","ETHUSD",1758412727586,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4486.7,4.111]],[[4487.8,0.42234674],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.3,8.25426526]]]
["bitfinex","ETHUSD",1758412727787,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,0.001]],[[4487.8,0.21420733],[4487.9,0.20813941],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412727987,[[4487.7,0.04500001],[4487.6,0.001],[4487.5,0.001],[4487.3,2.22851083],[4487.2,0.001]],[[4487.8,3.81388364],[4487.9,0.20813941],[4488.0,1.927],[4488.1,2.23015683],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412728216,[[4487.7,0.04500001],[4487.6,0.001],[4487.5,0.001],[4487.3,2.22851083],[4487.2,0.001]],[[4487.8,4.02202305],[4488.0,2.01632091],[4488.1,2.23015683],[4488.2,0.002],[4488.5,0.239]]]
["bitfinex","ETHUSD",1758412728410,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,2.22851083],[4487.2,0.001]],[[4487.8,4.02202305],[4488.0,2.01632091],[4488.1,2.23015683],[4488.2,0.002],[4488.4,0.239]]]
["bitfinex","ETHUSD",1758412728582,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.3,2.22851083],[4487.2,0.001]],[[4487.8,0.33302305],[4488.0,2.01632091],[4488.1,2.23015683],[4488.2,0.002],[4488.4,0.239]]]
["bitfinex","ETHUSD",1758412728783,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.4,2.22845475],[4487.2,0.001]],[[4487.8,3.81388364],[4487.9,0.20813941],[4488.0,2.01632091],[4488.1,0.002],[4488.2,2.23008696]]]
["bitfinex","ETHUSD",1758412728988,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.3,2.2284956],[4487.2,0.001]],[[4487.8,4.02202305],[4488.0,2.01632091],[4488.1,2.23012133],[4488.2,0.002],[4488.4,2.46701453]]]
["bitfinex","ETHUSD",1758412729187,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.4,2.22845723],[4487.2,0.001]],[[4487.8,4.02202305],[4488.0,2.01632091],[4488.1,2.23012133],[4488.2,0.002],[4488.4,2.46701453]]]
["bitfinex","ETHUSD",1758412729717,[[4487.7,0.22754573],[4487.6,0.02328362],[4487.5,0.046],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.33302305],[4488.0,2.01632091],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002924]]]
["bitfinex","ETHUSD",1758412729921,[[4487.7,0.04500001],[4487.6,2.22935256],[4487.5,0.001],[4487.3,2.22849692],[4487.2,0.001]],[[4487.8,0.12488364],[4487.9,0.20813941],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412730223,[[4487.7,0.06728313],[4487.6,2.22935256],[4487.5,0.001],[4487.3,2.22849692],[4487.2,0.001]],[[4487.8,3.81388364],[4487.9,0.20813941],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412730400,[[4487.7,0.06728313],[4487.6,2.22935256],[4487.5,0.001],[4487.3,2.22849692],[4487.2,0.001]],[[4487.8,3.81388364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.3,0.22954573]]]
["bitfinex","ETHUSD",1758412730989,[[4487.7,0.06728313],[4487.6,2.22935256],[4487.5,0.001],[4487.3,2.22849692],[4487.2,0.001]],[[4487.8,0.12488364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.3,0.22954573]]]
["bitfinex","ETHUSD",1758412731190,[[4487.7,0.2970467],[4487.6,2.22935256],[4487.5,0.001],[4487.3,2.22849692],[4487.2,0.001]],[[4487.8,3.81388364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.3,0.22954573]]]
["bitfinex","ETHUSD",1758412731391,[[4487.7,0.2520467],[4487.6,2.22935256],[4487.5,0.001],[4487.3,2.22849692],[4487.2,0.001]],[[4487.8,0.12488364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.3,2.45756894]]]
["bitfinex","ETHUSD",1758412731591,[[4487.7,0.2970467],[4487.6,2.22935256],[4487.5,0.001],[4487.3,2.22849692],[4487.2,0.001]],[[4487.8,3.81388364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.3,2.45756894]]]
["bitfinex","ETHUSD",1758412732220,[[4487.7,0.2970467],[4487.6,2.22935256],[4487.5,0.001],[4487.4,2.22845666],[4487.2,0.001]],[[4487.8,3.81388364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.3,0.22954573]]]
["bitfinex","ETHUSD",1758412732422,[[4487.7,0.2970467],[4487.6,2.22935256],[4487.5,0.001],[4487.4,6.33945666],[4487.2,0.001]],[[4487.8,0.12488364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.3,0.22954573]]]
["bitfinex","ETHUSD",1758412732629,[[4487.7,0.2970467],[4487.6,2.22934744],[4487.5,0.001],[4487.4,6.33945666],[4487.2,0.001]],[[4487.8,3.689],[4487.9,0.12488364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412732798,[[4487.7,0.2970467],[4487.6,2.22934744],[4487.5,0.001],[4487.4,6.33945666],[4487.2,0.001]],[[4487.8,3.81388364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4610.9,0.01]]]
["bitfinex","ETHUSD",1758412733002,[[4487.7,0.2970467],[4487.6,2.22934744],[4487.5,0.001],[4487.4,6.33945666],[4487.2,0.001]],[[4487.8,3.81388364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4490.7,0.31164232]]]
["bitfinex","ETHUSD",1758412733208,[[4487.7,0.2970467],[4487.6,2.22934744],[4487.5,0.001],[4487.4,2.22845666],[4487.2,0.001]],[[4487.8,3.81388364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4490.3,2.22704189]]]
["bitfinex","ETHUSD",1758412733647,[[4487.7,0.2970467],[4487.6,2.22934744],[4487.5,0.001],[4487.4,2.22845666],[4487.2,0.001]],[[4487.8,3.81388364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.3,2.45757148]]]
["bitfinex","ETHUSD",1758412733831,[[4487.7,0.2970467],[4487.6,2.22934744],[4487.5,0.001],[4487.2,0.001],[4479.0,0.34928764]],[[4487.8,3.81388364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.3,2.45757148]]]
["bitfinex","ETHUSD",1758412734149,[[4487.7,0.2970467],[4487.6,2.22934744],[4487.5,0.001],[4487.2,0.001],[4479.0,0.34928764]],[[4487.8,0.12488364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.3,2.45757148]]]
["bitfinex","ETHUSD",1758412734352,[[4487.7,0.2970467],[4487.6,2.22934744],[4487.5,0.001],[4487.3,2.22846582],[4487.2,0.001]],[[4487.8,3.689],[4487.9,0.12488364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412734560,[[4487.7,0.2970467],[4487.6,2.22934744],[4487.5,0.001],[4487.4,2.22845584],[4487.2,0.001]],[[4487.8,3.81388364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.6,0.002]]]
["bitfinex","ETHUSD",1758412734852,[[4487.7,0.2970467],[4487.6,2.22934744],[4487.5,0.001],[4487.4,2.22845584],[4487.2,0.001]],[[4487.8,3.81388364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412735346,[[4487.7,2.52535964],[4487.6,0.001],[4487.5,0.001],[4487.4,2.22845584],[4487.2,0.001]],[[4487.8,3.81388364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412736853,[[4487.7,2.52535964],[4487.6,0.001],[4487.5,2.22940994],[4487.2,0.001],[4486.9,10.02866287]],[[4487.8,0.12488364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412737003,[[4487.7,2.52535964],[4487.6,0.001],[4487.5,2.22940994],[4487.2,0.001],[4486.9,10.02866287]],[[4487.8,3.689],[4487.9,0.12488364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412737204,[[4487.7,2.52535964],[4487.6,0.001],[4487.5,2.22940994],[4487.2,0.001],[4486.9,10.02866287]],[[4487.8,3.81388364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4609.9,0.01]]]
["bitfinex","ETHUSD",1758412737444,[[4487.7,2.52535964],[4487.6,0.001],[4487.5,2.22940994],[4487.2,0.001],[4486.9,10.02866287]],[[4487.8,3.81388364],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.5,2.46692865]]]
["bitfinex","ETHUSD",1758412737922,[[4487.7,2.52535964],[4487.6,0.001],[4487.5,2.22940994],[4487.2,0.001],[4486.9,10.02866287]],[[4487.8,3.689],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.5,2.46692865]]]
["bitfinex","ETHUSD",1758412738119,[[4487.7,2.52535964],[4487.6,0.001],[4487.5,2.22940994],[4487.2,0.001],[4486.9,10.02866287]],[[4487.8,3.689],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.4,0.239]]]
["bitfinex","ETHUSD",1758412738321,[[4487.7,2.52535964],[4487.6,4.112],[4487.5,2.22940994],[4487.2,0.001],[4486.9,5.91766287]],[[4487.8,3.689],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.4,0.239]]]
["bitfinex","ETHUSD",1758412738550,[[4487.7,2.48035964],[4487.6,4.112],[4487.5,2.22940994],[4487.2,0.001],[4486.9,5.91766287]],[[4487.8,3.689],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.4,0.239]]]
["bitfinex","ETHUSD",1758412738720,[[4487.7,2.48035964],[4487.6,4.112],[4487.5,2.27440994],[4487.2,0.001],[4486.9,5.91766287]],[[4487.8,3.689],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.4,0.239]]]
["bitfinex","ETHUSD",1758412738922,[[4487.7,2.48035964],[4487.6,4.112],[4487.5,2.27440994],[4487.2,0.001],[4486.9,5.91766287]],[[4487.8,3.689],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.4,2.46696842]]]
["bitfinex","ETHUSD",1758412739116,[[4487.7,2.48035964],[4487.6,4.112],[4487.5,2.27440994],[4487.2,0.001],[4486.9,5.91766287]],[[4487.8,3.689],[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.4,0.239]]]
["bitfinex","ETHUSD",1758412739334,[[4487.8,2.22823859],[4487.7,0.2970467],[4487.6,6.34035587],[4487.5,0.001],[4487.2,0.001]],[[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.4,0.239],[4488.7,0.002]]]
["bitfinex","ETHUSD",1758412739522,[[4487.9,0.90884625],[4487.7,2.4580348],[4487.6,4.112],[4487.5,0.046],[4487.2,0.001]],[[4488.0,1.927],[4488.1,0.002],[4488.2,0.002],[4488.4,0.239],[4488.6,2.89973069]]]
["bitfinex","ETHUSD",1758412739722,[[4487.9,0.90884625],[4487.7,2.4580348],[4487.6,4.112],[4487.5,2.27440904],[4487.2,0.001]],[[4488.0,5.74079102],[4488.1,0.002],[4488.2,0.002],[4488.4,0.239],[4488.6,2.89973069]]]
["bitfinex","ETHUSD",1758412740244,[[4487.9,0.90884625],[4487.7,2.4580348],[4487.6,4.112],[4487.5,0.046],[4487.4,2.228461]],[[4488.0,5.74079102],[4488.1,0.002],[4488.2,0.002],[4488.4,0.239],[4488.5,2.22793829]]]
["bitfinex","ETHUSD",1758412740543,[[4487.9,0.90884625],[4487.7,2.4580348],[4487.6,4.112],[4487.5,0.046],[4487.4,2.228461]],[[4488.0,5.74079102],[4488.1,0.002],[4488.2,0.002],[4488.4,2.46698608],[4490.3,10.94832106]]]
["bitfinex","ETHUSD",1758412740750,[[4487.9,0.90884625],[4487.7,2.4580348],[4487.6,4.112],[4487.5,0.046],[4487.4,2.228461]],[[4488.0,5.74079102],[4488.1,0.002],[4488.2,0.002],[4488.4,2.46698608],[4488.6,2.89973287]]]
["bitfinex","ETHUSD",1758412741052,[[4487.9,0.90884625],[4487.7,2.4580348],[4487.6,4.112],[4487.5,0.046]],[[4488.0,5.74079102],[4488.1,0.002],[4488.2,0.002],[4488.6,2.89973287]]]
["bitfinex","ETHUSD",1758412741053,[[4487.9,0.90884625],[4487.7,0.22976358],[4487.6,4.112],[4487.5,0.046],[4487.3,2.22850998]],[[4488.0,5.74079102],[4488.1,0.002],[4488.2,0.002],[4488.3,2.46902757],[4488.6,2.89973287]]]
["bitfinex","ETHUSD",1758412741358,[[4487.9,0.02228213],[4487.7,0.22976358],[4487.6,4.112],[4487.5,0.046],[4487.3,2.22850998]],[[4488.0,5.74079102],[4488.1,0.002],[4488.2,0.002],[4488.3,2.46902757],[4488.6,2.89973287]]]
["bitfinex","ETHUSD",1758412741651,[[4487.8,0.02228263],[4487.7,0.22976358],[4487.6,4.112],[4487.5,0.046],[4487.3,2.22850998]],[[4488.0,5.74079102],[4488.1,0.002],[4488.2,0.002],[4488.3,2.46902757],[4488.6,2.89973287]]]
["bitfinex","ETHUSD",1758412741945,[[4487.8,0.02228263],[4487.7,0.22976358],[4487.6,4.112],[4487.5,0.046],[4487.3,2.22850998]],[[4488.0,5.616],[4488.1,0.002],[4488.2,0.002],[4488.3,2.46902757],[4488.6,2.89973287]]]
["bitfinex","ETHUSD",1758412742158,[[4487.8,0.02228263],[4487.7,0.22976358],[4487.6,6.34035595],[4487.5,0.046],[4487.3,2.22850998]],[[4488.0,5.616],[4488.1,0.002],[4488.2,0.002],[4488.3,2.46902757],[4488.6,2.89973287]]]
["bitfinex","ETHUSD",1758412742321,[[4487.8,0.02228263],[4487.7,0.22976358],[4487.6,6.34035595],[4487.5,0.046],[4487.3,2.22850998]],[[4488.0,5.616],[4488.1,0.002],[4488.2,0.241],[4488.3,2.23002757],[4488.6,2.89973287]]]
["bitfinex","ETHUSD",1758412742851,[[4487.8,0.02228263],[4487.7,0.22976358],[4487.6,6.34035595],[4487.5,0.046],[4487.3,2.22850998]],[[4487.9,3.688],[4488.0,1.927],[4488.1,0.002],[4488.2,0.241],[4488.3,2.23002757]]]
["bitfinex","ETHUSD",1758412743165,[[4487.8,0.02228263],[4487.7,0.22976358],[4487.6,6.34035595],[4487.5,0.046],[4487.3,2.22850998]],[[4488.0,1.927],[4488.1,0.002],[4488.2,0.241],[4488.3,2.23002757],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758412743445,[[4487.8,0.66384022],[4487.7,0.22976358],[4487.6,4.112],[4487.5,0.001],[4487.4,2.22841513]],[[4487.9,3.81276012],[4488.0,2.166],[4488.1,0.002],[4488.2,2.23006752],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412743943,[[4487.8,0.66384022],[4487.7,0.22976358],[4487.6,4.112],[4487.5,2.22939653],[4487.2,2.27455126]],[[4487.9,3.688],[4488.0,2.166],[4488.1,0.002],[4488.2,2.23006752],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412744349,[[4487.8,0.66384022],[4487.7,0.22976358],[4487.6,4.112],[4487.5,2.22939653],[4487.3,2.22850148]],[[4487.9,3.688],[4488.0,2.166],[4488.1,0.002],[4488.2,0.002],[4488.3,2.23002177]]]
["bitfinex","ETHUSD",1758412744944,[[4487.8,0.66384022],[4487.7,0.22976358],[4487.6,4.112],[4487.5,0.001],[4487.3,2.22850148]],[[4487.9,3.686886],[4488.0,2.166],[4488.1,0.002],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412745151,[[4487.8,0.66384022],[4487.7,1e-08],[4487.6,4.112],[4487.5,2.22941116],[4368.8,3.33161157]],[[4487.9,3.686886],[4488.0,2.166],[4488.1,0.002],[4488.2,2.23009924],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412745446,[[4487.8,0.66384022],[4487.7,1e-08],[4487.6,4.112],[4487.5,2.22941116],[4368.8,3.33161157]],[[4487.9,3.686886],[4488.0,2.166],[4488.1,0.002],[4488.2,0.002],[4488.3,2.2300275]]]
["bitfinex","ETHUSD",1758412745644,[[4487.8,0.66384022],[4487.7,1e-08],[4487.6,4.112],[4487.5,2.22941116],[4487.3,2.22850536]],[[4487.9,3.686886],[4488.0,2.166],[4488.1,0.002],[4488.2,0.002],[4488.3,2.2300275]]]
["bitfinex","ETHUSD",1758412746146,[[4487.8,0.66384022],[4487.7,0.02228313],[4487.6,4.112],[4487.5,2.22941116],[4487.3,2.22850536]],[[4487.9,3.686886],[4488.0,2.166],[4488.1,0.002],[4488.2,0.002],[4488.3,2.2300275]]]
["bitfinex","ETHUSD",1758412746347,[[4487.8,0.66384022],[4487.7,0.02228313],[4487.6,4.112],[4487.5,2.22941116],[4487.3,2.22850536]],[[4487.9,3.686886],[4488.0,2.166],[4488.1,0.002],[4488.2,2.23009081],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412746545,[[4487.8,0.66384022],[4487.7,0.02228313],[4487.6,4.112],[4487.5,2.22941116],[4487.1,2.23856351]],[[4487.9,3.686886],[4488.0,2.166],[4488.1,0.002],[4488.2,2.23009081],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412746753,[[4487.8,0.66384022],[4487.7,0.02228313],[4487.6,4.112],[4487.5,2.22940133],[4487.2,2.27455777]],[[4487.9,3.686886],[4488.0,2.166],[4488.1,0.002],[4488.2,2.23009081],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412747646,[[4487.8,0.66384022],[4487.7,0.02228313],[4487.6,4.112],[4487.5,2.22940133],[4487.3,2.22850102]],[[4487.9,3.686886],[4488.0,2.166],[4488.1,0.002],[4488.2,2.23009081],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412747848,[[4487.8,0.66384022],[4487.7,0.02228313],[4487.6,4.112],[4487.5,2.22940133],[4487.3,2.22850102]],[[4488.0,2.166],[4488.1,0.002],[4488.2,2.23009081],[4488.3,0.002],[4488.5,2.22792774]]]
["bitfinex","ETHUSD",1758412748058,[[4487.8,0.66384022],[4487.7,0.02228313],[4487.6,4.112],[4487.5,2.22940133],[4487.3,2.22850102]],[[4487.9,3.688],[4488.0,2.166],[4488.1,0.002],[4488.2,2.23009081],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412748267,[[4487.8,0.66384022],[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.4,2.22844775]],[[4487.9,3.688],[4488.0,2.166],[4488.1,0.002],[4488.2,2.23009081],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412748566,[[4487.8,0.66384022],[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.4,2.22844775]],[[4487.9,3.81276067],[4488.0,2.166],[4488.1,0.002],[4488.2,2.23009081],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412749460,[[4487.8,0.66384022],[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.4,2.22844775]],[[4487.9,3.81276067],[4488.0,1.927],[4488.1,2.23011831],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412749661,[[4487.8,0.66384022],[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.4,2.22844775]],[[4487.9,4.04766067],[4488.0,1.927],[4488.1,2.23011831],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412750470,[[4487.8,0.66384022],[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.4,2.22844775]],[[4487.9,4.04767244],[4488.0,1.927],[4488.1,2.23011831],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412751566,[[4487.8,0.66384022],[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.4,2.22844775]],[[4487.9,4.04768102],[4488.0,1.927],[4488.1,2.23011831],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412751806,[[4487.8,0.66384022],[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,5.91650429]],[[4487.9,4.04768102],[4488.0,1.927],[4488.1,2.23011831],[4488.2,0.002],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412751807,[[4487.8,0.66384022],[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,5.91650429]],[[4487.9,4.04768102],[4488.0,1.927],[4488.1,2.23011831],[4488.2,4.24428914],[4488.3,2.23001583]]]
["bitfinex","ETHUSD",1758412751969,[[4487.8,0.66384022],[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,3.687]],[[4487.9,4.04768102],[4488.0,1.927],[4488.1,0.002],[4488.2,6.47235761],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412752270,[[4487.8,0.66384022],[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,3.687]],[[4487.9,6.27589466],[4488.0,1.927],[4488.1,0.002],[4488.2,6.47235761],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412752433,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,3.687],[4369.2,0.01247588]],[[4487.9,6.27589466],[4488.0,1.927],[4488.1,0.002],[4488.2,6.47235761],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412752634,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,3.687],[4480.8,1.338]],[[4487.9,5.91621364],[4488.0,1.927],[4488.1,0.002],[4488.2,6.47235761],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412752834,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,3.687],[4486.7,0.045]],[[4487.8,0.2349],[4487.9,5.91621364],[4488.0,1.927],[4488.1,0.002],[4488.2,6.47235761]]]
["bitfinex","ETHUSD",1758412753155,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,3.687],[4367.4,0.003]],[[4487.8,0.2349],[4487.9,5.91621364],[4488.0,1.927],[4488.1,0.002],[4488.2,6.47235761]]]
["bitfinex","ETHUSD",1758412753452,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,3.687],[4487.2,2.22954962]],[[4487.8,0.2349],[4487.9,5.91621364],[4488.0,1.927],[4488.1,0.002],[4488.2,6.47235761]]]
["bitfinex","ETHUSD",1758412753654,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,5.91550133],[4487.2,0.001]],[[4487.8,0.2349],[4487.9,3.688],[4488.0,4.15517025],[4488.1,0.002],[4488.2,6.47235761]]]
["bitfinex","ETHUSD",1758412753867,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,3.687],[4487.2,2.22954694]],[[4487.8,0.2349],[4487.9,3.688],[4488.0,4.15517025],[4488.1,0.002],[4488.2,6.47235761]]]
["bitfinex","ETHUSD",1758412754170,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,3.687],[4487.2,2.22954694]],[[4487.8,0.3597188],[4487.9,5.91622245],[4488.0,1.927],[4488.1,0.002],[4488.2,6.47235761]]]
["bitfinex","ETHUSD",1758412754754,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,3.687],[4487.2,0.001]],[[4487.8,0.3597188],[4487.9,5.91622245],[4488.0,1.927],[4488.1,2.23012002],[4488.2,4.24428914]]]
["bitfinex","ETHUSD",1758412755071,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,3.687],[4487.2,2.22954751]],[[4487.8,0.3597188],[4487.9,5.91622245],[4488.0,1.927],[4488.1,0.002],[4488.2,4.24428914]]]
["bitfinex","ETHUSD",1758412755470,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,3.687],[4487.2,2.22954751]],[[4487.8,0.1248188],[4487.9,5.91622245],[4488.0,1.927],[4488.1,0.002],[4488.2,4.24428914]]]
["bitfinex","ETHUSD",1758412755696,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,3.687],[4487.2,2.22954109]],[[4487.8,0.3648188],[4487.9,5.91622245],[4488.0,1.927],[4488.1,0.002],[4488.2,6.47240295]]]
["bitfinex","ETHUSD",1758412756462,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,5.91550884],[4487.2,0.001]],[[4487.8,0.3648188],[4487.9,3.688],[4488.0,4.15517719],[4488.1,0.002],[4488.2,6.47240295]]]
["bitfinex","ETHUSD",1758412756660,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.3,3.687],[4487.2,2.22956096]],[[4487.8,0.1248188],[4487.9,5.91621898],[4488.0,1.927],[4488.1,0.002],[4488.2,6.47240295]]]
["bitfinex","ETHUSD",1758412756878,[[4487.7,0.41130001],[4487.6,4.112],[4487.5,0.001],[4487.3,5.91550995],[4487.2,0.046]],[[4487.8,0.1248188],[4487.9,3.688],[4488.0,4.39520118],[4488.1,0.002],[4488.2,6.47240295]]]
["bitfinex","ETHUSD",1758412757097,[[4487.7,0.41130001],[4487.6,4.112],[4487.5,0.001],[4487.2,0.001],[4487.0,0.22754573]],[[4487.8,2.35308209],[4487.9,7.93028914],[4488.0,4.1551656],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412757407,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.2,3.688],[4487.0,0.22754573]],[[4487.8,2.35308209],[4487.9,7.93028914],[4488.0,4.1551656],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412757408,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.2,3.688],[4487.0,0.22754573]],[[4487.8,2.59308209],[4487.9,7.93028914],[4488.0,4.15516809],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412757613,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.2,3.688],[4486.8,0.001]],[[4487.8,2.59308209],[4487.9,7.93028914],[4488.0,4.15516809],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412757904,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.2,0.001],[4486.8,0.001]],[[4487.8,2.59308209],[4487.9,7.93028914],[4488.0,4.15516809],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412757905,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.2,0.001],[4487.1,3.697]],[[4487.8,2.80122441],[4487.9,7.93028914],[4488.0,4.15516809],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412758201,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.2,0.001],[4487.1,3.697]],[[4487.8,2.80122441],[4487.9,7.93028914],[4488.0,4.15516809],[4488.1,0.002],[4488.2,0.67190229]]]
["bitfinex","ETHUSD",1758412758489,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.2,0.001],[4487.1,3.697]],[[4487.8,7.04351355],[4487.9,3.688],[4488.0,4.15516809],[4488.1,0.002],[4488.2,0.67190229]]]
["bitfinex","ETHUSD",1758412759597,[[4487.7,1e-08],[4487.6,4.112],[4487.5,0.001],[4487.2,0.001],[4487.1,3.697]],[[4487.8,7.04351355],[4487.9,3.69],[4488.0,4.15516809],[4488.1,0.002],[4488.2,0.67190229]]]
["bitfinex","ETHUSD",1758412762100,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,7.04351355],[4487.9,3.69],[4488.0,4.15516809],[4488.1,0.002],[4488.2,0.67190229]]]
["bitfinex","ETHUSD",1758412762501,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,7.04348326],[4487.9,3.69],[4488.0,4.15516809],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412762864,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,7.04348326],[4487.9,3.69],[4488.0,4.15516809],[4488.1,0.09132031],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412767201,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,6.83537123],[4487.9,3.69],[4488.0,4.15516809],[4488.1,0.09132031],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412767565,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,4.111],[4487.2,0.001]],[[4487.8,6.59537123],[4487.9,0.002],[4488.0,4.15516809],[4488.1,0.09132031],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412767804,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.3,4.111],[4487.2,0.001]],[[4487.8,0.1248188],[4487.9,3.689],[4488.0,4.15517408],[4488.1,0.09132031],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412767979,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.2,6.34055809],[4487.1,3.697]],[[4487.8,0.1248188],[4487.9,3.689],[4488.0,2.22817408],[4488.1,0.09132031],[4488.2,2.23006488]]]
["bitfinex","ETHUSD",1758412768300,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.046],[4487.2,6.34055809],[4487.1,3.697]],[[4487.8,0.1248188],[4487.9,5.91723209],[4488.1,0.09132031],[4488.2,2.23006488],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758412768480,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.34055809],[4487.1,3.697]],[[4487.8,0.1248188],[4487.9,5.91723209],[4488.1,2.31943515],[4488.2,0.002],[4488.4,6.17128914]]]
["bitfinex","ETHUSD",1758412768680,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,0.045],[4487.2,6.34055809]],[[4487.8,0.1248188],[4487.9,5.91723209],[4488.1,2.31943515],[4488.2,0.002],[4488.3,0.242]]]
["bitfinex","ETHUSD",1758412769301,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,0.045],[4487.2,6.34055809]],[[4487.8,0.1248188],[4487.9,2.23023209],[4488.1,0.09132031],[4488.2,0.002],[4488.3,2.23006269]]]
["bitfinex","ETHUSD",1758412769601,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.3,0.045],[4487.2,6.34055809]],[[4487.8,3.8118188],[4487.9,0.002],[4488.0,2.22816911],[4488.1,0.09132031],[4488.2,0.242]]]
["bitfinex","ETHUSD",1758412769801,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,6.34055809]],[[4487.8,0.1248188],[4487.9,0.002],[4488.0,2.22816911],[4488.1,0.09132031],[4488.2,2.23006818]]]
["bitfinex","ETHUSD",1758412770005,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,6.34055809]],[[4487.8,3.8118188],[4487.9,2.23025318],[4488.1,0.09132031],[4488.2,0.002],[4488.3,0.242]]]
["bitfinex","ETHUSD",1758412770305,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,4.112]],[[4487.8,3.8118188],[4487.9,2.23025318],[4488.1,0.09132031],[4488.2,0.242],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412770504,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.4,0.045],[4487.2,4.112]],[[4487.8,3.8118188],[4487.9,2.23025318],[4488.1,2.31944592],[4488.2,0.242],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412771032,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,4.112]],[[4487.8,3.8118188],[4487.9,2.23025318],[4488.1,2.31944592],[4488.2,0.242],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412771033,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,4.112],[4487.1,3.697]],[[4487.8,6.28008209],[4487.9,0.002],[4488.0,2.22817062],[4488.1,4.33360945],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412771234,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,4.112],[4487.1,5.92560899]],[[4487.8,6.28008209],[4487.9,0.002],[4488.0,2.22817062],[4488.1,4.33360945],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412771530,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,4.112],[4487.1,5.92560899]],[[4487.8,6.28008209],[4487.9,0.002],[4488.1,6.56172751],[4488.2,0.002],[4611.9,0.01]]]
["bitfinex","ETHUSD",1758412771726,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.34054848],[4487.1,3.697]],[[4487.8,3.8118188],[4487.9,0.002],[4488.1,0.09132031],[4488.2,0.002],[4488.3,2.23004116]]]
["bitfinex","ETHUSD",1758412771934,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,4.157],[4487.1,5.92559585]],[[4487.8,3.8118188],[4487.9,0.002],[4488.1,0.33132031],[4488.2,0.002],[4488.3,4.24428914]]]
["bitfinex","ETHUSD",1758412772091,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,4.157],[4487.1,5.92559585]],[[4487.8,3.8118188],[4487.9,2.23025405],[4488.1,2.55943627],[4488.2,0.002],[4488.3,4.24428914]]]
["bitfinex","ETHUSD",1758412772900,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,4.157],[4487.1,5.92559585]],[[4487.8,6.04008209],[4487.9,0.002],[4488.1,2.55943627],[4488.2,0.002],[4488.3,4.24428914]]]
["bitfinex","ETHUSD",1758412773534,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,4.157],[4487.1,5.92559585]],[[4487.8,6.04008209],[4487.9,0.002],[4488.1,2.31943627],[4488.2,0.002],[4488.3,4.24428914]]]
["bitfinex","ETHUSD",1758412773733,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,4.157],[4487.1,5.92559585]],[[4487.8,6.04008209],[4487.9,0.002],[4488.0,0.24],[4488.1,2.31943627],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412774033,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,4.157],[4487.1,5.92559585]],[[4487.8,3.8118188],[4487.9,2.23022688],[4488.0,0.24],[4488.1,2.31943627],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412774536,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.38555864],[4487.1,3.697]],[[4487.8,3.8118188],[4487.9,2.23022688],[4488.0,0.24],[4488.1,2.31943627],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412775731,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.38555864],[4487.1,3.697]],[[4487.8,3.81185845],[4487.9,2.23022688],[4488.0,0.24],[4488.1,2.31943627],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412778438,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,4.112],[4487.1,5.92559628]],[[4487.8,6.28012174],[4487.9,0.002],[4488.1,2.31943627],[4488.2,0.002],[4489.1,2.22964054]]]
["bitfinex","ETHUSD",1758412778828,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.34055954],[4487.1,3.697]],[[4487.8,6.28013862],[4487.9,0.002],[4488.1,2.31943627],[4488.2,0.002],[4489.1,2.22964054]]]
["bitfinex","ETHUSD",1758412780051,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.34055954],[4487.1,3.697]],[[4487.8,6.04013862],[4487.9,0.002],[4488.0,0.24],[4488.1,2.31943627],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412780349,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.34055954],[4487.1,0.01]],[[4487.8,2.35313862],[4487.9,0.002],[4488.0,0.24],[4488.1,2.31943627],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412780547,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.34055954],[4487.1,0.01]],[[4487.8,2.59313862],[4487.9,0.002],[4488.1,2.31943627],[4488.2,0.002],[4614.9,0.01]]]
["bitfinex","ETHUSD",1758412780942,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.34055954],[4487.1,0.01]],[[4487.8,2.59313862],[4487.9,0.002],[4488.1,2.31943627],[4488.2,0.002],[4494.4,9.74375076]]]
["bitfinex","ETHUSD",1758412781646,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.34055954],[4487.1,0.01]],[[4487.8,0.36487533],[4487.9,2.23023085],[4488.1,2.31943627],[4488.2,0.002],[4494.4,9.74375076]]]
["bitfinex","ETHUSD",1758412782107,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.34055954],[4487.1,0.01]],[[4487.8,0.12487533],[4487.9,2.23023085],[4488.1,0.33132031],[4488.2,2.23006957],[4494.4,9.74375076]]]
["bitfinex","ETHUSD",1758412782313,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.34055954],[4487.1,0.01]],[[4487.8,0.12487533],[4487.9,2.23023085],[4488.1,2.55944016],[4488.2,0.002],[4494.4,9.74375076]]]
["bitfinex","ETHUSD",1758412782845,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.34055954],[4487.1,0.01]],[[4487.8,0.12487533],[4487.9,2.23023085],[4488.1,0.09132031],[4488.2,2.23006502],[4494.4,9.74375076]]]
["bitfinex","ETHUSD",1758412783052,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.34055954],[4487.1,0.01]],[[4487.8,0.12487533],[4487.9,2.23023085],[4488.0,0.24],[4488.1,0.09132031],[4488.2,2.23006502]]]
["bitfinex","ETHUSD",1758412783354,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.34055954],[4487.1,0.01]],[[4487.8,0.12487533],[4487.9,2.23023085],[4488.0,0.24],[4488.1,2.31943702],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412784451,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,6.34055954],[4487.1,0.01]],[[4487.8,2.35313862],[4487.9,0.002],[4488.0,0.24],[4488.1,2.31943702],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412784847,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,4.112],[4487.1,2.23859433]],[[4487.8,2.35313862],[4487.9,0.002],[4488.0,0.24],[4488.1,2.31943702],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412785153,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.12487533],[4487.9,0.002],[4488.0,0.24],[4488.1,0.09132031],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412785953,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37397533],[4487.9,0.002],[4488.1,0.09132031],[4488.2,0.002],[4492.2,5.19159371]]]
["bitfinex","ETHUSD",1758412786254,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37397533],[4487.9,0.002],[4488.1,0.09132031],[4488.2,0.21020898],[4488.3,0.002]]]
["bitfinex","ETHUSD",1758412786552,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.12487533],[4487.9,0.002],[4488.0,0.2491],[4488.1,0.09132031],[4488.2,0.21020898]]]
["bitfinex","ETHUSD",1758412787131,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37397533],[4487.9,0.002],[4488.1,0.09132031],[4488.2,0.21020898],[4491.0,0.11611991]]]
["bitfinex","ETHUSD",1758412787453,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37397533],[4487.9,0.002],[4488.1,0.09132031],[4488.2,0.21020898],[4490.4,5.14447354]]]
["bitfinex","ETHUSD",1758412789551,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37397533],[4487.9,0.002],[4488.1,0.09132031],[4488.2,0.21020898],[4490.0,0.35125755]]]
["bitfinex","ETHUSD",1758412789753,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37397533],[4487.9,0.002],[4488.1,0.09132031],[4488.2,0.21020898],[4490.0,2.70025755]]]
["bitfinex","ETHUSD",1758412789956,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37397533],[4487.9,0.002],[4488.1,0.09132031],[4488.2,0.21020898],[4489.9,2.00876681]]]
["bitfinex","ETHUSD",1758412790124,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37397533],[4487.9,0.002],[4488.1,0.09132031],[4488.2,0.21020898],[4489.8,1.99676681]]]
["bitfinex","ETHUSD",1758412794372,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.12487533],[4487.9,0.002],[4488.0,0.2491],[4488.1,0.09132031],[4488.2,0.21020898]]]
["bitfinex","ETHUSD",1758412796303,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.12487533],[4487.9,0.002],[4488.0,0.2491],[4488.1,0.29952929],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412796502,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37397533],[4487.9,0.002],[4488.1,0.29952929],[4488.2,0.002],[4490.0,2.351]]]
["bitfinex","ETHUSD",1758412798097,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37397533],[4487.9,0.002],[4488.1,0.29952929],[4488.2,0.002],[4490.0,0.002]]]
["bitfinex","ETHUSD",1758412798998,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37410742],[4487.9,0.002],[4488.0,0.2083457],[4488.1,0.09132031],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758412799202,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37410742],[4487.9,0.2103457],[4488.1,0.09132031],[4488.2,0.002],[4495.5,9.58448071]]]
["bitfinex","ETHUSD",1758412799387,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37410742],[4487.9,0.002],[4488.1,0.29966601],[4488.2,0.002],[4495.5,9.58448071]]]
["bitfinex","ETHUSD",1758412799763,[[4487.7,1e-08],[4487.6,0.001],[4487.5,0.001],[4487.2,0.001],[4487.1,0.01]],[[4487.8,0.37410742],[4487.9,0.002],[4488.1,0.29966601],[4488.2,0.002],[4491.3,4.34279045]]]