{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256026,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1758240002623,[[4588.9,1.243],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.3,1e-08]],[[4589.0,0.54998339],[4589.1,0.792],[4589.3,0.47044968],[4589.4,0.002],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240002932,[[4588.9,1.243],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.3,1e-08]],[[4589.0,0.52274435],[4589.1,0.792],[4589.2,0.47044968],[4589.4,0.002],[4589.8,0.4577]]]
["bitfinex","ETHUSD",1758240003130,[[4588.9,1.243],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.3,1e-08]],[[4589.0,0.52274435],[4589.1,0.792],[4589.3,0.47044968],[4589.4,0.002],[4589.8,0.4577]]]
["bitfinex","ETHUSD",1758240003332,[[4588.9,1.243],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.3,1e-08]],[[4589.0,0.52274435],[4589.4,0.002],[4589.7,0.47044968],[4589.8,0.44289581],[4590.4,0.4597]]]
["bitfinex","ETHUSD",1758240003503,[[4588.9,1.243],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.3,1e-08]],[[4589.0,0.52274435],[4589.4,0.002],[4589.7,0.49768457],[4589.8,0.44289581],[4590.4,0.4597]]]
["bitfinex","ETHUSD",1758240003700,[[4588.9,0.7853],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.3,1e-08]],[[4589.0,1.31474435],[4589.4,0.02923667],[4589.7,0.92814968],[4589.8,0.44289581],[4590.4,2.295]]]
["bitfinex","ETHUSD",1758240003908,[[4588.9,0.001],[4588.8,0.001],[4588.7,0.4918],[4588.5,0.001],[4588.4,0.001]],[[4589.0,1.60224435],[4589.3,0.4577],[4589.4,0.02923667],[4589.5,0.4966],[4589.7,0.47044968]]]
["bitfinex","ETHUSD",1758240004239,[[4588.9,0.7853],[4588.8,0.001],[4588.5,0.4587],[4588.4,0.001],[4588.3,1e-08]],[[4589.0,1.52073879],[4589.2,0.02723786],[4589.3,0.4577],[4589.4,0.002],[4589.5,0.4966]]]
["bitfinex","ETHUSD",1758240004392,[[4588.9,0.7853],[4588.8,0.001],[4588.5,0.4587],[4588.4,0.001],[4588.3,1e-08]],[[4589.0,1.52073879],[4589.2,0.02723786],[4589.4,0.002],[4589.8,0.47044968],[4591.3,1.96220701]]]
["bitfinex","ETHUSD",1758240004733,[[4588.9,0.7853],[4588.8,0.001],[4588.5,0.001],[4588.4,0.4587],[4588.3,1e-08]],[[4589.0,1.52073879],[4589.2,0.02723786],[4589.4,0.4597],[4589.5,0.4966],[4589.7,0.47044968]]]
["bitfinex","ETHUSD",1758240004940,[[4588.9,0.001],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.3,1e-08]],[[4589.0,1.31474435],[4589.2,0.02723786],[4589.4,0.4597],[4589.5,0.4966],[4589.8,0.47044968]]]
["bitfinex","ETHUSD",1758240005151,[[4588.9,0.001],[4588.8,0.001],[4588.7,0.4918],[4588.5,0.001],[4588.4,0.001]],[[4589.0,1.31474435],[4589.2,0.02723786],[4589.4,0.4597],[4589.5,0.4966],[4589.7,0.47044968]]]
["bitfinex","ETHUSD",1758240005293,[[4588.9,0.001],[4588.8,0.001],[4588.7,0.4918],[4588.5,0.001],[4588.4,0.4587]],[[4589.0,5.75174435],[4589.2,0.02723786],[4589.4,0.4597],[4589.5,6.3796],[4589.8,0.47044968]]]
["bitfinex","ETHUSD",1758240005494,[[4588.9,0.001],[4588.8,0.001],[4588.7,0.4918],[4588.5,0.001],[4588.4,0.4587]],[[4589.0,8.40131802],[4589.2,2.17903139],[4589.4,0.4597],[4589.5,8.55852695],[4590.0,2.17868535]]]
["bitfinex","ETHUSD",1758240005929,[[4588.9,0.7853],[4588.8,0.001],[4588.5,0.001],[4588.4,0.4587],[4587.9,2.18060147]],[[4589.0,8.40131802],[4589.2,2.17903139],[4589.4,0.002],[4589.5,8.06192695],[4589.9,0.4986]]]
["bitfinex","ETHUSD",1758240006225,[[4588.9,1.243],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4587.9,2.18060147]],[[4589.0,8.40131802],[4589.2,2.17903139],[4589.4,0.002],[4589.5,8.06192695],[4589.9,0.4597]]]
["bitfinex","ETHUSD",1758240006431,[[4588.9,1.243],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.0,2.18059276]],[[4589.0,8.40131802],[4589.2,2.17903139],[4589.4,0.002],[4589.5,8.06192695],[4589.9,0.4597]]]
["bitfinex","ETHUSD",1758240006594,[[4588.9,0.7853],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.1,2.17955102]],[[4589.0,5.84631802],[4589.2,2.17903139],[4589.4,0.002],[4589.5,8.06192695],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240006797,[[4588.9,1.243],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.2,2.17946915]],[[4589.0,7.29319403],[4589.1,2.17912044],[4589.2,2.17903139],[4589.4,0.002],[4589.5,5.883]]]
["bitfinex","ETHUSD",1758240006996,[[4588.9,1.243],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.1,2.17954343]],[[4589.0,5.37586834],[4589.2,2.17903139],[4589.4,0.002],[4589.5,5.883],[4590.1,0.89729864]]]
["bitfinex","ETHUSD",1758240007296,[[4588.9,0.001],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4587.9,0.4928]],[[4589.0,5.37586834],[4589.2,2.17903139],[4589.4,0.002],[4589.5,5.883],[4590.1,0.89729864]]]
["bitfinex","ETHUSD",1758240007297,[[4588.9,0.001],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4587.9,0.4928]],[[4589.0,6.88895361],[4589.2,2.17903139],[4589.4,0.4597],[4589.5,8.0619273],[4589.9,0.4986]]]
["bitfinex","ETHUSD",1758240007499,[[4588.9,0.001],[4588.8,0.001],[4588.6,0.4918],[4588.5,0.001],[4588.4,0.001]],[[4589.0,10.51495361],[4589.2,2.63673139],[4589.4,0.4986],[4589.5,8.0619273],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240007699,[[4588.9,0.001],[4588.8,0.001],[4588.5,0.4928],[4588.4,0.001],[4587.5,2.17982847]],[[4589.0,6.60145361],[4589.2,2.17903139],[4589.4,0.002],[4589.5,8.0619273],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240007893,[[4588.9,0.2935],[4588.8,0.001],[4588.5,0.4928],[4588.4,0.001],[4587.5,2.17982847]],[[4589.0,10.22745361],[4589.2,2.17903139],[4589.4,0.002],[4589.5,8.0619273],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240008249,[[4588.9,0.2935],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4587.3,0.001]],[[4589.0,10.11865361],[4589.2,2.17903139],[4589.4,0.002],[4589.5,8.0619273],[4589.8,0.4577]]]
["bitfinex","ETHUSD",1758240008449,[[4588.9,0.7853],[4588.8,0.001],[4588.6,0.4577],[4588.5,0.001],[4588.4,0.001]],[[4589.0,9.36316364],[4589.2,2.17903139],[4589.4,0.002],[4589.5,8.0619273],[4589.8,0.4577]]]
["bitfinex","ETHUSD",1758240008753,[[4588.9,1.243],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4587.8,2.18065566]],[[4589.0,9.36416364],[4589.2,2.17903139],[4589.4,0.002],[4589.5,8.0619273],[4589.8,0.4577]]]
["bitfinex","ETHUSD",1758240009042,[[4588.9,0.7853],[4588.8,0.001],[4588.6,0.4577],[4588.5,0.001],[4588.4,0.001]],[[4589.0,9.36416364],[4589.2,2.17903139],[4589.4,0.002],[4589.5,8.0619273],[4589.6,0.4577]]]
["bitfinex","ETHUSD",1758240009374,[[4588.9,0.7853],[4588.8,0.001],[4588.6,0.4577],[4588.5,0.001],[4588.4,0.001]],[[4589.0,9.36409701],[4589.2,2.17903139],[4589.4,0.002],[4589.5,8.0619273],[4589.6,0.4577]]]
["bitfinex","ETHUSD",1758240009510,[[4588.9,0.7853],[4588.8,0.001],[4588.6,0.4577],[4588.5,0.001],[4588.4,0.001]],[[4589.0,8.89406834],[4589.2,2.17903139],[4589.4,0.002],[4589.5,8.0619273],[4589.6,0.4577]]]
["bitfinex","ETHUSD",1758240010235,[[4588.9,0.7853],[4588.8,0.001],[4588.6,0.4577],[4588.5,0.001],[4588.4,0.001]],[[4589.0,8.89406834],[4589.2,2.17903139],[4589.4,0.002],[4589.5,5.883],[4589.6,0.4577]]]
["bitfinex","ETHUSD",1758240010441,[[4588.9,1.243],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.2,2.17947579]],[[4589.0,8.89406834],[4589.3,2.17898198],[4589.4,0.002],[4589.5,5.883],[4590.1,1.39389864]]]
["bitfinex","ETHUSD",1758240010653,[[4588.9,1.243],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.2,2.17947579]],[[4589.0,6.71494435],[4589.1,2.1790853],[4589.3,2.17898198],[4589.4,0.002],[4589.5,5.883]]]
["bitfinex","ETHUSD",1758240011056,[[4588.9,1.243],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.2,2.17947579]],[[4589.0,8.89406834],[4589.2,2.17903085],[4589.4,0.002],[4589.5,5.883],[4590.2,0.4966]]]
["bitfinex","ETHUSD",1758240011253,[[4588.9,1.243],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.2,2.17947579]],[[4589.0,6.71494435],[4589.1,2.1790815],[4589.4,2.18097334],[4589.5,5.883],[4590.2,0.4966]]]
["bitfinex","ETHUSD",1758240011551,[[4588.9,1.243],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.0,2.18058852]],[[4589.0,8.89406834],[4589.2,2.17903709],[4589.4,0.002],[4589.5,5.883],[4589.6,2.17885137]]]
["bitfinex","ETHUSD",1758240012142,[[4588.9,0.2935],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.0,0.001]],[[4589.0,8.89406834],[4589.2,2.17903709],[4589.4,0.002],[4589.5,8.0619261],[4589.9,0.4986]]]
["bitfinex","ETHUSD",1758240012459,[[4588.9,0.7853],[4588.8,0.001],[4588.5,0.4587],[4588.4,0.001],[4588.0,0.001]],[[4589.0,8.89406834],[4589.2,2.17903709],[4589.4,0.002],[4589.5,8.5196261],[4589.6,0.4966]]]
["bitfinex","ETHUSD",1758240012815,[[4588.9,0.7853],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.0,0.001]],[[4589.0,8.89406834],[4589.2,2.17903709],[4589.4,0.002],[4589.5,6.3407],[4589.8,2.17876275]]]
["bitfinex","ETHUSD",1758240013020,[[4588.9,1.2484],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.0,2.18058718]],[[4589.0,8.89406834],[4589.2,2.17903709],[4589.4,0.002],[4589.5,5.883],[4589.9,0.4467]]]
["bitfinex","ETHUSD",1758240013223,[[4588.9,1.2484],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.0,2.18058718]],[[4589.0,5.26706834],[4589.2,2.17903709],[4589.4,0.002],[4589.5,5.883],[4589.6,2.17887976]]]
["bitfinex","ETHUSD",1758240013460,[[4588.9,0.7853],[4588.8,0.001],[4588.5,0.4641],[4588.4,0.001],[4588.0,0.001]],[[4589.0,8.89406834],[4589.2,2.17903709],[4589.4,0.002],[4589.5,6.3277],[4589.6,2.63507976]]]
["bitfinex","ETHUSD",1758240013657,[[4588.9,0.7853],[4588.8,0.001],[4588.5,0.4641],[4588.4,0.001],[4588.0,2.18058896]],[[4589.0,8.89406834],[4589.2,2.17903709],[4589.4,0.002],[4589.5,6.3277],[4589.6,2.63507976]]]
["bitfinex","ETHUSD",1758240013866,[[4588.9,0.7853],[4588.8,0.001],[4588.5,0.4641],[4588.4,0.001],[4588.0,2.18058896]],[[4589.0,8.89406834],[4589.2,2.17903709],[4589.4,0.002],[4589.5,6.3277],[4589.6,2.17887976]]]
["bitfinex","ETHUSD",1758240014153,[[4588.9,0.7853],[4588.8,0.001],[4588.5,0.4641],[4588.4,0.001],[4588.0,2.18058896]],[[4589.0,5.26706834],[4589.2,2.17903709],[4589.4,0.002],[4589.5,6.3277],[4589.6,2.17887976]]]
["bitfinex","ETHUSD",1758240014357,[[4588.9,0.7853],[4588.8,0.001],[4588.6,0.4631],[4588.5,0.001],[4588.4,0.001]],[[4589.0,8.89306834],[4589.2,2.17903709],[4589.4,0.002],[4589.5,6.3277],[4589.6,2.17887976]]]
["bitfinex","ETHUSD",1758240014556,[[4588.9,0.7853],[4588.8,0.001],[4588.6,0.4631],[4588.5,0.001],[4588.4,0.001]],[[4589.0,8.89306834],[4589.2,2.17903709],[4589.4,0.002],[4589.5,5.883],[4589.6,2.17887976]]]
["bitfinex","ETHUSD",1758240014946,[[4588.9,0.7853],[4588.8,0.001],[4588.6,0.4631],[4588.5,0.001],[4588.4,0.001]],[[4589.0,8.77055356],[4589.2,2.17903709],[4589.4,0.002],[4589.5,5.883],[4589.6,2.17887976]]]
["bitfinex","ETHUSD",1758240015150,[[4588.9,0.7853],[4588.8,0.001],[4588.6,0.4631],[4588.5,0.001],[4588.4,0.001]],[[4589.0,8.89264401],[4589.2,2.17903709],[4589.4,0.002],[4589.5,5.883],[4589.6,2.17887976]]]
["bitfinex","ETHUSD",1758240015550,[[4588.9,0.7853],[4588.8,0.001],[4588.6,0.4631],[4588.5,0.001],[4588.4,0.001]],[[4589.0,8.89264401],[4589.2,2.17903709],[4589.4,0.002],[4589.5,5.883],[4589.8,2.63494421]]]
["bitfinex","ETHUSD",1758240015747,[[4588.9,1.2484],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4582.4,11.49979291]],[[4589.0,8.89264401],[4589.4,0.002],[4589.5,5.883],[4589.8,2.63494421],[4652.1,15.69909338]]]
["bitfinex","ETHUSD",1758240015969,[[4588.9,1.2484],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4582.4,11.49979291]],[[4589.0,8.89264401],[4589.3,2.17901929],[4589.4,0.002],[4589.5,5.883],[4589.8,2.63494421]]]
["bitfinex","ETHUSD",1758240016174,[[4588.9,1.2484],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4588.2,2.17950329]],[[4589.0,6.71352002],[4589.1,2.17908402],[4589.4,0.002],[4589.5,5.883],[4589.8,2.63494421]]]
["bitfinex","ETHUSD",1758240016459,[[4588.9,1.2484],[4588.8,0.001],[4588.5,2.18032753],[4588.4,0.001],[4588.2,2.17949707]],[[4589.0,6.71352002],[4589.4,0.002],[4589.5,5.883]]]
["bitfinex","ETHUSD",1758240016460,[[4588.9,1.2484],[4588.8,0.001],[4588.5,2.18032753],[4588.4,0.001],[4588.2,2.17949707]],[[4589.0,5.92152002],[4589.3,2.17902231],[4589.4,0.002],[4589.5,5.883],[4590.1,2.17862463]]]
["bitfinex","ETHUSD",1758240016769,[[4588.9,1.2484],[4588.8,0.001],[4588.6,2.17930985],[4588.5,0.001],[4588.4,0.001]],[[4589.0,5.92152002],[4589.4,2.18093831],[4589.5,5.883],[4590.1,2.17862463],[4591.8,1.96020701]]]
["bitfinex","ETHUSD",1758240016928,[[4588.9,1.2484],[4588.8,0.001],[4588.5,0.001],[4588.4,2.18039884],[4588.3,1e-08]],[[4589.0,2.29752002],[4589.4,0.002],[4589.5,5.883],[4589.7,2.17883552],[4590.4,0.4582]]]
["bitfinex","ETHUSD",1758240017130,[[4588.9,1.37334],[4588.8,0.001],[4588.7,2.17925256],[4588.5,0.001],[4588.4,2.18039884]],[[4589.0,5.94508102],[4589.4,0.002],[4589.5,2.18088898],[4589.7,2.17883552],[4590.2,2.62326929]]]
["bitfinex","ETHUSD",1758240017330,[[4588.9,1.37334],[4588.8,0.001],[4588.7,2.17925256],[4588.5,0.001],[4588.4,2.18039884]],[[4589.0,5.94508102],[4589.4,0.002],[4589.5,2.18088898],[4589.7,2.17883552],[4590.0,0.002]]]
["bitfinex","ETHUSD",1758240017525,[[4588.9,1.37334],[4588.8,2.18020781],[4588.5,2.18035638],[4588.4,0.001],[4587.9,2.18060875]],[[4589.0,5.94508102],[4589.3,0.65407143],[4589.4,0.002],[4589.5,0.002],[4589.7,2.17882828]]]
["bitfinex","ETHUSD",1758240017730,[[4588.9,3.55251147],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4587.9,0.001]],[[4589.0,5.94508102],[4589.3,0.65407143],[4589.4,0.002],[4589.5,0.002]]]
["bitfinex","ETHUSD",1758240017731,[[4588.9,3.55251147],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4587.9,0.001]],[[4589.0,5.94508102],[4589.3,0.65407143],[4589.4,0.002],[4589.5,0.002],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240018133,[[4588.9,1.37334],[4588.8,0.001],[4588.7,2.17926388],[4588.5,0.001],[4588.4,2.18038495]],[[4589.0,5.94508102],[4589.3,0.65407143],[4589.4,0.002],[4589.5,0.002],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240018375,[[4588.9,1.37334],[4588.8,2.18021303],[4588.5,2.1803467],[4588.4,0.001],[4586.4,1.95579668]],[[4589.0,5.94508102],[4589.4,0.002],[4589.5,2.18088919],[4589.8,2.17875555],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240018550,[[4588.9,1.37334],[4588.8,2.18021303],[4588.5,2.1803467],[4588.4,0.001],[4587.4,0.65404862]],[[4589.0,5.94508102],[4589.4,0.002],[4589.5,2.18088919],[4589.8,2.17875555],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240018751,[[4588.9,1.37334],[4588.8,2.18021303],[4588.5,2.1803467],[4588.4,0.001],[4587.4,0.65404862]],[[4589.0,5.94508102],[4589.4,0.002],[4589.5,2.18088919],[4589.6,0.65404861],[4589.8,2.17875555]]]
["bitfinex","ETHUSD",1758240019264,[[4588.9,1.37334],[4588.8,2.18021303],[4588.5,2.1803467],[4588.4,0.001],[4587.4,0.65404862]],[[4589.0,5.94508102],[4589.4,0.002],[4589.5,0.002],[4589.6,2.83289771],[4692.6,0.02612647]]]
["bitfinex","ETHUSD",1758240019474,[[4588.9,3.55251147],[4588.8,0.001],[4588.6,2.17929051],[4588.5,0.001],[4588.4,0.001]],[[4589.0,5.94508102],[4589.4,0.002],[4589.5,0.002],[4589.6,0.65404861],[4590.0,2.18067646]]]
["bitfinex","ETHUSD",1758240019631,[[4588.9,1.37334],[4588.8,0.001],[4588.7,2.17923893],[4588.5,0.001],[4588.4,2.18037339]],[[4589.0,5.94508102],[4589.4,0.002],[4589.5,0.002],[4589.6,0.65404861],[4589.7,2.17882528]]]
["bitfinex","ETHUSD",1758240019826,[[4588.9,1.37334],[4588.8,0.001],[4588.7,2.17925475],[4588.5,0.001],[4588.4,2.1804072]],[[4589.0,5.94508102],[4589.4,0.002],[4589.5,0.002],[4589.6,2.83291202],[4589.9,2.18070306]]]
["bitfinex","ETHUSD",1758240020055,[[4588.9,1.37334],[4588.8,0.001],[4588.7,2.17925475],[4588.5,0.001],[4588.4,2.1804072]],[[4589.0,5.94508102],[4589.4,0.002],[4589.5,0.002],[4589.6,0.65404861],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240020246,[[4588.9,1.37334],[4588.8,0.001],[4588.6,2.17930515],[4588.5,0.001],[4588.4,2.1804072]],[[4589.0,5.82272564],[4589.4,2.18093796],[4589.5,0.002],[4589.6,0.65404861],[4589.7,2.17880353]]]
["bitfinex","ETHUSD",1758240020467,[[4588.9,1.37334],[4588.8,0.001],[4588.7,2.17926238],[4588.5,2.1803598],[4588.4,0.001]],[[4589.0,5.94494417],[4589.4,0.002],[4589.5,2.18089727],[4589.6,0.65404861],[4589.9,2.18072432]]]
["bitfinex","ETHUSD",1758240020772,[[4588.9,1.37334],[4588.8,0.001],[4588.7,2.17926238],[4588.5,2.1803598],[4588.4,0.001]],[[4589.0,5.94494417],[4589.4,0.002],[4589.5,2.18089727],[4589.6,0.65404861],[4589.8,2.17876313]]]
["bitfinex","ETHUSD",1758240020982,[[4588.9,1.37334],[4588.8,0.001],[4588.6,2.17930116],[4588.5,0.001],[4588.4,0.001]],[[4589.0,2.31894417],[4589.4,0.002],[4589.5,0.002],[4589.6,0.65404861],[4590.0,2.1806898]]]
["bitfinex","ETHUSD",1758240021150,[[4588.9,1.37334],[4588.8,0.001],[4588.6,2.17930116],[4588.5,0.1098],[4588.4,0.001]],[[4589.0,5.83614417],[4589.3,0.1088],[4589.4,0.002],[4589.5,0.002],[4589.6,0.65404861]]]
["bitfinex","ETHUSD",1758240021487,[[4588.9,3.55251147],[4588.8,0.001],[4588.6,2.17930116],[4588.5,0.1098],[4588.4,0.001]],[[4589.0,5.63221853],[4589.3,0.1088],[4589.4,0.002],[4589.5,0.002],[4589.6,0.65404861]]]
["bitfinex","ETHUSD",1758240021636,[[4588.9,1.37334],[4588.8,0.001],[4588.5,0.1098],[4588.4,0.001],[4577.7,12.5170987]],[[4589.0,5.63221853],[4589.3,0.1088],[4589.4,0.002],[4589.5,0.002],[4589.6,0.65404861]]]
["bitfinex","ETHUSD",1758240021944,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.5,0.001],[4588.4,2.18036466],[4588.1,2.17951567]],[[4589.0,0.002],[4589.4,0.002],[4589.5,3.628],[4589.6,0.65404861],[4589.7,1.9908]]]
["bitfinex","ETHUSD",1758240022150,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.5,0.001],[4588.4,2.18036466],[4588.1,2.17951567]],[[4589.0,0.002],[4589.3,0.12216083],[4589.4,0.002],[4589.5,3.628],[4589.6,0.65404861]]]
["bitfinex","ETHUSD",1758240022361,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.5,0.001],[4588.4,2.18036466],[4588.1,2.17951567]],[[4589.0,0.002],[4589.4,0.002],[4589.5,3.628]]]
["bitfinex","ETHUSD",1758240022362,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.5,0.001],[4588.4,2.18036466],[4588.1,2.17951567]],[[4589.0,0.002],[4589.4,0.002],[4589.5,3.628],[4590.2,2.17855804],[4590.5,2.17842153]]]
["bitfinex","ETHUSD",1758240022559,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.5,0.001],[4588.4,2.18036466],[4587.3,2.18088967]],[[4589.0,0.002],[4589.4,0.002],[4589.5,3.628],[4590.1,2.17860803],[4590.4,2.18047152]]]
["bitfinex","ETHUSD",1758240022751,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.5,0.001],[4588.4,2.18036466],[4588.3,0.12216084]],[[4589.0,0.002],[4589.4,0.002],[4589.5,3.628],[4590.0,0.12416083],[4590.4,0.002]]]
["bitfinex","ETHUSD",1758240022947,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.5,0.001],[4588.4,2.18036466],[4588.3,0.12216084]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4590.0,0.002],[4590.4,2.18049442]]]
["bitfinex","ETHUSD",1758240023178,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.5,0.001],[4588.4,2.18036466],[4588.3,0.12216084]],[[4589.0,0.002],[4589.2,3.626],[4589.4,0.002],[4589.5,0.002],[4590.0,0.002]]]
["bitfinex","ETHUSD",1758240023390,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.5,0.001],[4588.4,2.18036466],[4588.3,1e-08]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4590.0,0.002],[4590.1,0.65397305]]]
["bitfinex","ETHUSD",1758240023678,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.5,0.001],[4588.4,2.18036466],[4588.3,1e-08]],[[4589.0,0.002],[4589.3,3.626],[4589.4,0.002],[4589.5,0.002],[4589.6,0.12206341]]]
["bitfinex","ETHUSD",1758240023878,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.5,0.001],[4588.4,2.18036466],[4588.3,1e-08]],[[4589.0,0.002],[4589.3,3.626],[4589.4,0.002],[4589.5,0.002],[4589.9,0.1108]]]
["bitfinex","ETHUSD",1758240026382,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.5,0.001],[4588.4,2.18036466],[4588.3,1e-08]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.9,0.1108],[4590.4,0.002]]]
["bitfinex","ETHUSD",1758240026568,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.6,3.626],[4588.5,0.001],[4588.4,2.18036466]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,4.383],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240027276,[[4588.9,3.66131147],[4588.8,2.26736147],[4588.6,3.626],[4588.5,0.001],[4588.4,2.18036466]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,4.383],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240027446,[[4588.9,3.66131147],[4588.8,2.26736147],[4588.6,3.626],[4588.5,0.001],[4588.4,3.07840168]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,4.383],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240028586,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.6,3.626],[4588.5,0.001],[4588.4,3.07840168]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,4.383],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240029084,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.6,3.71318595],[4588.5,0.001],[4588.4,3.07840168]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,4.383],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240030982,[[4588.9,3.66131147],[4588.8,2.18017551],[4588.6,0.08718595],[4588.5,0.001],[4588.4,3.07840168]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,4.383],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240031282,[[4588.9,3.66131147],[4588.8,5.80517551],[4588.6,0.08718595],[4588.5,0.001],[4588.4,3.07840168]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,4.383],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240032190,[[4588.9,3.66131147],[4588.8,5.80517551],[4588.6,0.08718595],[4588.5,0.001],[4588.4,3.07840168]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4589.8,3.625]]]
["bitfinex","ETHUSD",1758240032551,[[4588.9,3.66131147],[4588.8,5.80517551],[4588.6,0.08718595],[4588.5,0.001],[4588.4,3.07840168]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4689.0,0.00410614]]]
["bitfinex","ETHUSD",1758240032789,[[4588.9,3.66131147],[4588.8,5.80517551],[4588.6,0.08718595],[4588.5,0.001],[4588.4,3.07840168]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4589.8,3.625]]]
["bitfinex","ETHUSD",1758240033475,[[4588.9,3.66131147],[4588.8,5.80517551],[4588.6,0.08718595],[4588.5,0.001],[4588.4,3.07840168]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4590.3,0.08718595]]]
["bitfinex","ETHUSD",1758240033672,[[4588.9,3.66131147],[4588.8,5.80517551],[4588.6,0.08718595],[4588.5,0.001],[4588.4,3.07840168]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4589.9,2.537]]]
["bitfinex","ETHUSD",1758240034187,[[4588.9,3.66131147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.08718595],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4589.9,2.537]]]
["bitfinex","ETHUSD",1758240034360,[[4588.9,3.66131147],[4588.8,0.001],[4588.7,5.80425862],[4588.6,0.08718595],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4589.9,2.537]]]
["bitfinex","ETHUSD",1758240034563,[[4588.9,3.66131147],[4588.8,0.001],[4588.7,5.80425862],[4588.6,0.08718595],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.6,0.4447],[4589.7,1.882]]]
["bitfinex","ETHUSD",1758240034761,[[4588.9,3.66131147],[4588.8,0.001],[4588.7,5.80425862],[4588.5,0.001],[4583.5,2.18170347]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.6,0.4447],[4589.7,1.882]]]
["bitfinex","ETHUSD",1758240034957,[[4588.9,3.66131147],[4588.8,0.001],[4588.7,5.80425862],[4588.5,0.001],[4587.9,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.6,0.4447],[4589.7,1.882]]]
["bitfinex","ETHUSD",1758240035160,[[4588.9,3.66131147],[4588.8,0.001],[4588.7,5.80425862],[4588.5,0.001],[4588.4,0.98622297]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.6,0.4447],[4589.7,1.882]]]
["bitfinex","ETHUSD",1758240035778,[[4588.9,3.66131147],[4588.8,0.001],[4588.7,5.80425862],[4588.5,0.001],[4588.4,0.98622297]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4593.8,1.96020701]]]
["bitfinex","ETHUSD",1758240035981,[[4588.9,3.66131147],[4588.8,0.001],[4588.7,5.80425862],[4588.5,0.001],[4588.4,0.98622297]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4590.6,0.002]]]
["bitfinex","ETHUSD",1758240036193,[[4588.9,3.66131147],[4588.8,0.001],[4588.7,5.80425862],[4588.5,0.001],[4588.4,0.98622297]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4590.3,0.4447]]]
["bitfinex","ETHUSD",1758240036609,[[4588.9,3.66131147],[4588.8,0.001],[4588.7,5.80425862],[4588.5,0.001],[4588.4,0.89903702]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4590.2,0.1088]]]
["bitfinex","ETHUSD",1758240036752,[[4588.9,3.66131147],[4588.8,0.001],[4588.7,5.80425862],[4588.6,0.08718595],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4590.2,0.1088]]]
["bitfinex","ETHUSD",1758240038589,[[4588.9,3.66131147],[4588.8,0.001],[4588.7,5.80425862],[4588.6,0.08718595],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4589.9,4.0717]]]
["bitfinex","ETHUSD",1758240039450,[[4588.9,3.66131147],[4588.8,0.001],[4588.7,5.80425862],[4588.6,0.08718595],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4589.9,0.4467]]]
["bitfinex","ETHUSD",1758240040494,[[4588.9,7.28631147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.08718595],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4589.9,0.4467]]]
["bitfinex","ETHUSD",1758240040798,[[4588.9,6.82321147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.08718595],[4588.5,0.4641]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,2.3267],[4589.8,0.4562]]]
["bitfinex","ETHUSD",1758240041469,[[4588.9,6.82321147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.4641]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,2.3267],[4589.8,0.4562]]]
["bitfinex","ETHUSD",1758240041470,[[4588.9,6.82321147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.4641],[4394.3,0.00590213]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,2.3267],[4589.8,0.4562]]]
["bitfinex","ETHUSD",1758240041684,[[4588.9,6.82321147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.55128596],[4394.3,0.00590213]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,2.3267],[4589.8,0.4562]]]
["bitfinex","ETHUSD",1758240042010,[[4588.9,6.82321147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.08818596],[4587.6,2.17977873]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,2.3267],[4589.8,0.4562]]]
["bitfinex","ETHUSD",1758240042290,[[4588.9,7.28631147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.08818596],[4587.9,0.34204014]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,2.3267],[4589.8,0.4562]]]
["bitfinex","ETHUSD",1758240043106,[[4588.9,7.28631147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.08818596],[4587.9,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,2.3267],[4589.8,0.4562]]]
["bitfinex","ETHUSD",1758240043480,[[4588.9,6.82841147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.001],[4588.4,3.54250586]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.4318],[4589.7,2.3669],[4590.2,3.625]]]
["bitfinex","ETHUSD",1758240043681,[[4588.9,6.82841147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.001],[4588.4,3.54250586]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.4318],[4589.7,1.882],[4589.9,0.1108]]]
["bitfinex","ETHUSD",1758240043881,[[4588.9,6.82841147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.4318],[4589.7,1.882],[4589.9,0.68289242]]]
["bitfinex","ETHUSD",1758240044096,[[4588.9,6.82841147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4589.8,0.4298]]]
["bitfinex","ETHUSD",1758240045475,[[4588.9,6.82841147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.6,0.4298],[4589.7,2.3669]]]
["bitfinex","ETHUSD",1758240045677,[[4588.9,6.82841147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.002],[4589.7,2.3669],[4593.5,1.96020701]]]
["bitfinex","ETHUSD",1758240045901,[[4588.9,6.82841147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.002],[4589.7,2.3669],[4593.5,2.96020701]]]
["bitfinex","ETHUSD",1758240046415,[[4588.9,6.82841147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.002],[4589.7,2.3669],[4593.4,1.96020701]]]
["bitfinex","ETHUSD",1758240046582,[[4588.9,6.82841147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.002],[4589.7,2.3669],[4590.3,2.1785178]]]
["bitfinex","ETHUSD",1758240046783,[[4588.9,9.82841147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.002],[4589.6,0.4849],[4589.7,1.882]]]
["bitfinex","ETHUSD",1758240046994,[[4588.9,9.03891147],[4588.8,0.001],[4588.7,2.67625862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.4869],[4589.7,1.882],[4688.9,0.03533654]]]
["bitfinex","ETHUSD",1758240047396,[[4588.9,9.03891147],[4588.8,0.001],[4588.7,2.67625862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.4869],[4589.7,1.882],[4593.3,9.07020701]]]
["bitfinex","ETHUSD",1758240047597,[[4588.9,9.03891147],[4588.8,0.001],[4588.7,2.67625862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.4869],[4589.7,1.882],[4590.4,0.002]]]
["bitfinex","ETHUSD",1758240047998,[[4588.9,9.03891147],[4588.8,0.001],[4588.7,2.67625862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.4869],[4589.7,1.882],[4590.2,2.17859892]]]
["bitfinex","ETHUSD",1758240048817,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.4869],[4589.7,1.882],[4590.4,0.002]]]
["bitfinex","ETHUSD",1758240049025,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,2.3118],[4589.8,0.4849]]]
["bitfinex","ETHUSD",1758240049586,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882]]]
["bitfinex","ETHUSD",1758240049587,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4590.2,2.17856242]]]
["bitfinex","ETHUSD",1758240049788,[[4588.9,9.53591147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.002],[4589.6,0.4849],[4589.7,1.882]]]
["bitfinex","ETHUSD",1758240050297,[[4588.9,9.03891147],[4588.8,0.001],[4588.7,2.67625862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.002],[4589.6,0.4849],[4589.7,1.882]]]
["bitfinex","ETHUSD",1758240050502,[[4588.9,9.03891147],[4588.8,0.001],[4588.7,2.67625862],[4588.5,0.001],[4587.5,1.95579668]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.002],[4589.6,0.4849],[4589.7,1.882]]]
["bitfinex","ETHUSD",1758240050712,[[4588.9,9.53591147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.4651],[4587.5,1.95579668]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.002],[4589.6,0.4849],[4589.7,1.882]]]
["bitfinex","ETHUSD",1758240051421,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.4651],[4587.6,4.13557541]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.002],[4589.6,0.4849],[4589.7,1.882]]]
["bitfinex","ETHUSD",1758240051623,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.4651],[4587.6,4.13557541]],[[4589.0,0.002],[4589.4,0.4318],[4589.5,0.002],[4589.7,1.882]]]
["bitfinex","ETHUSD",1758240051624,[[4588.9,10.31611147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.001],[4587.6,4.13557541]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,2.3118],[4589.9,0.68289242]]]
["bitfinex","ETHUSD",1758240052026,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.001],[4587.6,4.13557541]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240052195,[[4588.9,10.31611147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.001],[4588.4,3.16559257]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4589.8,0.4298]]]
["bitfinex","ETHUSD",1758240052594,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.001],[4588.4,3.16559257]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.6,0.4298],[4589.7,1.882]]]
["bitfinex","ETHUSD",1758240052791,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.4641],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.6,0.4298],[4589.7,1.882]]]
["bitfinex","ETHUSD",1758240056303,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.64335862],[4588.5,0.001],[4391.4,0.00616651]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.6,0.4298],[4589.7,1.882]]]
["bitfinex","ETHUSD",1758240056632,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.001],[4391.4,0.00616651]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,1.882],[4590.0,0.4869]]]
["bitfinex","ETHUSD",1758240056926,[[4588.9,10.31611147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.001],[4577.3,13.6905767]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,2.3118],[4590.0,0.002]]]
["bitfinex","ETHUSD",1758240057094,[[4588.9,10.31611147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.001],[4587.0,0.46128968]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,2.3118],[4589.9,0.4869]]]
["bitfinex","ETHUSD",1758240057591,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.461],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,2.3118],[4589.9,0.4869]]]
["bitfinex","ETHUSD",1758240057991,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.461],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,0.4298],[4589.9,0.4869]]]
["bitfinex","ETHUSD",1758240059051,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.461],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,0.4298],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758240059251,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.6,0.461],[4588.5,0.001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,0.4298],[4589.8,0.4542]]]
["bitfinex","ETHUSD",1758240060749,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.001],[4587.7,0.68324001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,0.4298],[4589.8,0.4542]]]
["bitfinex","ETHUSD",1758240061058,[[4588.9,10.31301147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.001],[4587.7,0.68324001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,0.4298],[4589.8,0.4542]]]
["bitfinex","ETHUSD",1758240061212,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.001],[4587.7,0.68324001]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.002],[4589.7,0.4298],[4590.4,0.002]]]
["bitfinex","ETHUSD",1758240061517,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.462],[4588.4,3.07840586]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.4652],[4589.6,0.4542],[4590.4,0.002]]]
["bitfinex","ETHUSD",1758240061851,[[4588.9,9.85201147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.08818405],[4588.4,3.07840586]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.4652],[4590.2,0.19598405],[4590.4,0.002]]]
["bitfinex","ETHUSD",1758240062052,[[4588.9,10.31301147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.08818405],[4588.4,3.07840586]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.4652],[4589.8,0.65826155],[4590.2,0.19598405]]]
["bitfinex","ETHUSD",1758240062241,[[4588.9,10.31301147],[4588.8,0.001],[4588.7,2.17925862],[4588.5,0.08818405],[4588.4,3.07840586]],[[4589.0,0.002],[4589.4,0.002],[4589.5,0.4652],[4589.8,0.4542],[4590.2,0.19598405]]]
["bitfinex","ETHUSD",1758240063045,[[4589.4,2.17893406],[4589.0,35.17912399],[4588.9,9.90604],[4588.8,0.24253663],[4588.7,2.43822164]],[[4589.5,1e-08],[4591.0,0.00200001],[4591.5,0.4632],[4591.7,0.4542],[4592.2,1.881]]]
["bitfinex","ETHUSD",1758240063245,[[4589.9,2.1786967],[4589.5,2.97088658],[4589.4,33.624],[4589.3,3.0],[4589.2,2.17899939]],[[4590.0,1e-08],[4591.0,0.00200001],[4591.4,0.4542],[4592.2,1.881],[4592.5,2.17749904]]]
["bitfinex","ETHUSD",1758240063458,[[4589.9,10.9715967],[4589.7,2.17876554],[4589.6,3.0],[4589.5,3.90228658],[4589.4,0.76341936]],[[4590.0,1e-08],[4591.0,0.00200001],[4591.4,0.9174],[4592.1,0.20378683],[4592.2,2.3462]]]
["bitfinex","ETHUSD",1758240063625,[[4589.9,11.9029967],[4589.7,2.17876554],[4589.5,2.97088658],[4589.4,0.76341936],[4588.9,0.001]],[[4590.0,1e-08],[4591.0,0.00200001],[4591.4,0.4632],[4591.9,0.4542],[4592.0,0.20378683]]]
["bitfinex","ETHUSD",1758240063954,[[4589.9,13.28264659],[4589.7,2.17876554],[4589.5,2.17888658],[4589.4,0.26291971],[4589.3,1.95579668]],[[4590.0,1e-08],[4591.0,0.00200001],[4591.6,0.4632],[4591.8,0.20378683],[4591.9,0.4542]]]
["bitfinex","ETHUSD",1758240064155,[[4590.5,2.17841193],[4590.1,2.17857628],[4590.0,3.0],[4589.9,13.28264659],[4589.5,4.13468326]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.6,0.4632],[4591.9,0.4542],[4592.9,2.17727551]]]
["bitfinex","ETHUSD",1758240064451,[[4590.5,8.80241193],[4590.3,2.17848137],[4590.2,3.0],[4590.1,2.17857628],[4590.0,1.43189965]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.6,0.4632],[4591.9,0.4542],[4592.2,1.881]]]
["bitfinex","ETHUSD",1758240064657,[[4590.5,10.02171193],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.9,4.8516967]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.6,0.4632],[4591.9,0.4542],[4592.9,4.05827551]]]
["bitfinex","ETHUSD",1758240064957,[[4590.5,10.02171193],[4590.4,0.08715025],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.6,0.4632],[4591.8,0.4542],[4592.8,0.2034793]]]
["bitfinex","ETHUSD",1758240065160,[[4590.5,10.02171193],[4590.4,0.08715025],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.6,0.4632],[4591.8,0.4542],[4592.1,0.08715024]]]
["bitfinex","ETHUSD",1758240065462,[[4590.5,10.02171193],[4590.4,0.08715025],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.6,0.4632],[4591.7,0.4542],[4592.1,0.08715024]]]
["bitfinex","ETHUSD",1758240065863,[[4590.5,10.12966418],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4577.5,11.7347801]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.6,0.4632],[4591.7,0.4542],[4592.3,0.12197753]]]
["bitfinex","ETHUSD",1758240066031,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4577.5,11.7347801]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.6,0.4632],[4591.7,0.4542],[4592.2,0.20912778]]]
["bitfinex","ETHUSD",1758240066222,[[4590.5,6.59281442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.2,1.95579668]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.6,0.4632],[4591.7,0.4542],[4592.2,0.08715025]]]
["bitfinex","ETHUSD",1758240066426,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.1,1.95579668]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.4,0.4632],[4591.6,0.4542],[4592.2,0.08715025]]]
["bitfinex","ETHUSD",1758240066862,[[4590.5,6.13181442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.1,1.95579668]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.4,0.4632],[4591.6,0.4542],[4592.2,0.08715025]]]
["bitfinex","ETHUSD",1758240067023,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.1,1.95579668]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.4,0.4632],[4591.6,0.4542],[4592.2,0.12188685]]]
["bitfinex","ETHUSD",1758240067228,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.1,1.95579668]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.8,0.4632],[4591.9,0.4542],[4592.6,0.12188685]]]
["bitfinex","ETHUSD",1758240067462,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.0,4.13492067]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.8,0.4632],[4591.9,0.4542],[4592.5,0.12188685]]]
["bitfinex","ETHUSD",1758240067686,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.0,4.13492067]],[[4590.6,1e-08],[4591.0,0.00200001],[4592.4,0.12188685],[4592.7,0.0342171],[4593.2,2.17715164]]]
["bitfinex","ETHUSD",1758240067885,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.0,4.13492067]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.7,0.4632],[4591.8,0.4542],[4592.3,0.08714797]]]
["bitfinex","ETHUSD",1758240068088,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.7,0.34088924]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.7,0.4632],[4592.5,0.12188685],[4593.0,0.02721532]]]
["bitfinex","ETHUSD",1758240068231,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.7,0.34088924]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.7,0.4632],[4591.9,0.4542],[4592.8,0.12188685]]]
["bitfinex","ETHUSD",1758240068430,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.7,0.34088924]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.6,0.002],[4591.7,0.4632],[4592.5,0.0871417]]]
["bitfinex","ETHUSD",1758240068630,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.7,0.34088924]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.5,0.4632],[4591.6,0.002],[4591.7,0.4542]]]
["bitfinex","ETHUSD",1758240069077,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.2,1.95579668]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.5,0.4632],[4591.6,0.002],[4591.7,0.4542]]]
["bitfinex","ETHUSD",1758240069381,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.1,1.95579668]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.5,0.4632],[4591.6,0.002],[4591.7,0.4542]]]
["bitfinex","ETHUSD",1758240069533,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.1,1.95579668]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.5,0.4632],[4591.6,0.4562],[4592.7,0.12870972]]]
["bitfinex","ETHUSD",1758240069928,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.1,1.95579668]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.5,0.4632],[4591.6,0.4562],[4592.6,0.12170972]]]
["bitfinex","ETHUSD",1758240070169,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.1,1.95579668]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.5,0.4632],[4591.6,0.4562],[4592.9,1.881]]]
["bitfinex","ETHUSD",1758240070333,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.1,1.95579668]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.5,0.4632],[4591.6,0.4562],[4592.8,0.14888109]]]
["bitfinex","ETHUSD",1758240071567,[[4590.5,10.21681442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.0,4.13492067]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.5,0.4632],[4591.6,0.4562],[4592.8,0.14888109]]]
["bitfinex","ETHUSD",1758240071774,[[4590.5,9.28541442],[4590.3,2.17848137],[4590.1,2.17857628],[4590.0,0.50049965],[4589.0,4.13492067]],[[4590.6,1e-08],[4591.0,0.00200001],[4591.6,0.002],[4592.8,0.14888109],[4593.7,2.17689514]]]
["bitfinex","ETHUSD",1758240071946,[[4592.0,2.17768346],[4591.0,3.0],[4590.9,2.17822213],[4590.6,33.792],[4590.5,5.96595714]],[[4592.5,0.4632],[4592.7,0.4542],[4593.6,0.12162576],[4593.9,1.881],[4594.0,0.12]]]
["bitfinex","ETHUSD",1758240072143,[[4592.2,3.0],[4592.1,3.625],[4592.0,2.17768346],[4591.8,1.881],[4591.5,2.64832934]],[[4592.4,0.4632],[4593.3,0.08712822],[4593.7,2.17690026],[4593.8,0.14883634],[4593.9,1.881]]]
["bitfinex","ETHUSD",1758240072347,[[4592.8,2.17729125],[4592.3,6.625],[4592.0,2.17768346],[4591.8,1.881],[4591.5,2.64832934]],[[4593.3,0.08712822],[4593.6,0.12162576],[4593.8,2.20405941],[4593.9,1.881],[4594.1,2.18274013]]]
["bitfinex","ETHUSD",1758240072531,[[4592.9,2.17727178],[4592.8,3.625],[4592.6,2.1774081],[4592.0,2.17768346],[4591.9,3.0]],[[4593.3,0.08712822],[4593.7,0.12162576],[4593.8,2.17685046],[4593.9,1.90820999],[4594.1,0.006]]]
["bitfinex","ETHUSD",1758240072932,[[4592.9,2.17727178],[4592.8,3.625],[4592.6,2.1774081],[4592.0,2.17768346],[4591.9,3.0]],[[4593.0,0.3085],[4593.2,0.9341],[4593.3,0.08712822],[4593.7,0.12162576],[4593.8,2.17685046]]]
["bitfinex","ETHUSD",1758240073174,[[4592.9,2.17727178],[4592.7,3.625],[4592.6,2.1774081],[4592.0,2.17768346],[4591.9,3.0]],[[4593.0,1.238],[4593.3,0.08712822],[4593.7,2.17689842],[4602.0,7.84082805],[4602.1,32.594]]]
["bitfinex","ETHUSD",1758240073399,[[4592.9,2.17727178],[4592.7,3.625],[4592.6,2.1774081],[4592.5,0.1088],[4592.0,2.17768346]],[[4593.0,1.238],[4593.2,0.1088],[4593.3,0.08712822],[4594.0,0.12],[4597.4,1.96020701]]]
["bitfinex","ETHUSD",1758240073565,[[4592.9,2.17727178],[4592.7,3.625],[4592.6,2.1774081],[4592.5,0.1088],[4592.0,2.17768346]],[[4593.0,1.238],[4593.2,0.1088],[4593.3,0.08712822],[4594.0,2.29675955],[4597.4,1.96020701]]]
["bitfinex","ETHUSD",1758240073894,[[4592.9,2.17727178],[4592.7,3.625],[4592.6,2.1774081],[4592.5,0.1088],[4592.0,2.17768346]],[[4593.0,1.238],[4593.2,0.1088],[4593.3,0.08712822],[4594.0,2.29675955],[4595.1,0.43293919]]]
["bitfinex","ETHUSD",1758240074095,[[4592.9,2.17727178],[4592.7,3.625],[4592.6,2.1774081],[4592.5,0.1088],[4592.0,2.17768346]],[[4593.0,1.238],[4593.2,0.1088],[4593.3,0.08712822],[4594.0,2.29675955],[4595.8,2.77622522]]]
["bitfinex","ETHUSD",1758240074501,[[4592.9,2.17727178],[4592.7,3.625],[4592.6,2.1774081],[4592.5,0.1088],[4592.0,2.17768346]],[[4593.0,1.238],[4593.2,0.1088],[4593.3,0.08712822],[4593.7,2.1769305],[4594.0,2.29675955]]]
["bitfinex","ETHUSD",1758240074694,[[4592.8,2.17730968],[4592.7,3.625],[4592.6,2.1774081],[4592.5,0.1088],[4592.0,2.17768346]],[[4593.0,1.238],[4593.2,0.1088],[4593.3,0.08712822],[4593.7,2.1769305],[4594.0,2.29675955]]]
["bitfinex","ETHUSD",1758240074905,[[4592.8,2.17730968],[4592.7,3.625],[4592.5,0.1088],[4592.4,2.17746831],[4592.0,2.17768346]],[[4592.9,0.4586],[4593.0,0.3085],[4593.2,0.1088],[4593.3,0.08712822],[4593.6,2.17694862]]]
["bitfinex","ETHUSD",1758240075062,[[4592.8,2.17730968],[4592.7,3.625],[4592.5,2.28624728],[4592.0,2.17768346],[4586.3,1.706126]],[[4592.9,0.9295],[4593.0,0.3085],[4593.2,0.1088],[4593.3,0.08712822],[4593.6,2.17694862]]]
["bitfinex","ETHUSD",1758240075257,[[4592.8,2.17730968],[4592.7,3.625],[4592.5,2.28624728],[4592.0,2.17768346],[4591.4,0.65345312]],[[4592.9,1.2184],[4593.2,0.1088],[4593.3,0.08712822],[4593.6,2.17694862],[4597.8,0.22035463]]]
["bitfinex","ETHUSD",1758240075587,[[4592.8,2.17730968],[4592.7,3.625],[4592.5,2.28624728],[4592.0,2.17768346],[4591.4,0.65345312]],[[4592.9,1.2184],[4593.2,0.1088],[4593.3,0.08712822],[4593.6,2.17694862],[4597.7,0.215884]]]
["bitfinex","ETHUSD",1758240075890,[[4592.8,2.17730968],[4592.7,3.625],[4592.5,2.28624728],[4592.0,2.17768346],[4591.9,3.4712]],[[4592.9,1.2184],[4593.2,0.1088],[4593.3,0.08712822],[4593.6,2.17694862],[4597.7,0.215884]]]
["bitfinex","ETHUSD",1758240076059,[[4592.7,5.80235697],[4592.5,2.28624728],[4592.0,2.17768346],[4591.9,3.4712],[4580.8,15.5750987]],[[4592.9,1.2184],[4593.2,0.1088],[4593.3,0.08712822],[4593.5,2.20421107],[4593.8,2.17686273]]]
["bitfinex","ETHUSD",1758240076260,[[4592.7,3.624],[4592.5,0.1088],[4592.1,2.17761846],[4591.5,3.0],[4591.4,0.4712]],[[4592.8,0.9295],[4592.9,0.2889],[4593.2,0.1088],[4593.3,0.08712822],[4593.5,0.02721236]]]
["bitfinex","ETHUSD",1758240076563,[[4592.7,3.624],[4592.5,0.1088],[4592.2,2.17760455],[4591.6,2.17784285],[4591.5,3.0]],[[4592.8,1.2184],[4593.2,0.1088],[4593.3,2.2642253],[4593.6,2.17694576],[4593.8,0.02721058]]]
["bitfinex","ETHUSD",1758240076764,[[4592.7,3.624],[4592.5,0.1088],[4591.6,2.17784285],[4591.5,3.0]],[[4592.8,1.2184],[4593.2,0.1088],[4593.3,2.2642253],[4593.6,2.17694576],[4593.8,0.02721058]]]
["bitfinex","ETHUSD",1758240076765,[[4592.7,3.623],[4592.5,0.1088],[4591.9,3.0],[4591.6,2.17784285],[4398.5,3.85502755]],[[4592.8,1.2184],[4593.2,0.1088],[4593.3,0.08712822],[4593.5,0.02721236],[4597.6,3.27038059]]]
["bitfinex","ETHUSD",1758240076992,[[4592.7,3.623],[4592.5,0.1088],[4591.7,3.0],[4591.6,2.17784285],[4588.0,6.981]],[[4592.8,1.2184],[4593.2,0.1088],[4593.3,0.08712822],[4593.8,0.02721058],[4596.7,7.11]]]
["bitfinex","ETHUSD",1758240077399,[[4592.7,3.623],[4592.5,2.28625617],[4592.2,2.17759187],[4591.7,3.0],[4591.6,2.17784285]],[[4592.8,1.2184],[4593.2,0.1088],[4593.3,2.26425066],[4593.6,2.17695222],[4593.8,0.02721058]]]
["bitfinex","ETHUSD",1758240077608,[[4592.7,3.623],[4592.5,2.28625617],[4592.3,2.17755441],[4591.7,3.0],[4591.6,2.17784285]],[[4592.8,1.2184],[4593.2,0.1088],[4593.3,2.26425066],[4593.5,0.02721236],[4593.6,2.17695222]]]
["bitfinex","ETHUSD",1758240077942,[[4592.7,5.80036843],[4592.5,2.28626078],[4591.9,2.17770862],[4591.7,3.4712],[4591.5,0.4508]],[[4592.8,1.2184],[4593.2,0.1088],[4593.3,0.08712822],[4593.5,0.02721236],[4594.0,0.12]]]
["bitfinex","ETHUSD",1758240078138,[[4592.7,5.80036843],[4592.5,2.28626078],[4592.0,2.6488611],[4591.7,3.0],[4591.5,2.17791587]],[[4592.8,0.7475],[4593.0,0.4709],[4593.2,0.1088],[4593.3,0.08712822],[4594.9,3.0]]]
["bitfinex","ETHUSD",1758240078434,[[4592.7,5.80036843],[4592.5,2.28626078],[4592.2,2.17756375],[4592.0,2.6488611],[4591.8,2.3318]],[[4592.8,0.7475],[4593.0,0.4709],[4593.2,0.1088],[4593.3,0.08712822],[4594.2,2.17667391]]]
["bitfinex","ETHUSD",1758240078734,[[4592.7,5.80036843],[4592.5,2.28626078],[4592.2,2.17756375],[4592.0,0.4712],[4591.8,2.3318]],[[4592.8,0.7475],[4593.0,0.4709],[4593.2,0.1088],[4593.3,0.08712822],[4594.1,2.18272801]]]
["bitfinex","ETHUSD",1758240078888,[[4592.7,5.80036843],[4592.5,2.28626078],[4592.2,2.17756375],[4592.0,0.4712],[4591.8,2.3318]],[[4592.8,0.7475],[4593.0,0.4709],[4593.2,0.1088],[4593.3,0.08712822],[4593.8,2.17688715]]]
["bitfinex","ETHUSD",1758240079093,[[4592.7,5.80036843],[4592.5,2.28626078],[4592.2,2.17756375],[4592.0,0.4712],[4591.8,2.3318]],[[4592.8,0.7475],[4593.0,0.4709],[4593.2,0.1088],[4593.3,0.08712822],[4593.8,2.17686121]]]
["bitfinex","ETHUSD",1758240079934,[[4592.7,5.80036843],[4592.5,2.28626078],[4592.2,2.17756375],[4592.0,0.4712],[4591.8,2.3318]],[[4592.8,0.7475],[4593.2,0.5797],[4593.3,0.08712822],[4593.8,2.17686121],[4694.0,0.003]]]
["bitfinex","ETHUSD",1758240080231,[[4592.7,5.80036843],[4592.5,2.28626078],[4592.2,2.17756375],[4592.0,0.4712],[4591.8,2.3318]],[[4592.8,0.7475],[4593.0,0.4709],[4593.2,0.1088],[4593.7,2.1768948],[4593.9,2.53445454]]]
["bitfinex","ETHUSD",1758240080400,[[4592.7,5.80036843],[4592.5,2.28626078],[4592.2,2.17756375],[4592.0,0.4712],[4591.8,2.3318]],[[4592.8,0.7475],[4593.0,0.4709],[4593.2,0.1088],[4593.8,2.17685279],[4593.9,2.53445454]]]
["bitfinex","ETHUSD",1758240080899,[[4592.7,5.80036843],[4592.5,2.28626078],[4592.2,2.17756375],[4592.0,0.4712],[4591.8,2.3318]],[[4592.8,0.7475],[4593.0,0.4709],[4593.2,0.1088],[4593.8,2.17688171],[4593.9,2.53445454]]]
["bitfinex","ETHUSD",1758240081298,[[4592.7,5.80036843],[4592.5,2.28626078],[4592.2,2.17756375],[4592.0,0.4712],[4591.8,2.3318]],[[4592.8,0.7475],[4593.0,0.4709],[4593.2,0.1088],[4593.9,4.71127764],[4599.9,5.09653823]]]
["bitfinex","ETHUSD",1758240081506,[[4592.7,5.80036843],[4592.5,2.28626078],[4592.2,2.64876375],[4591.9,2.17772376],[4591.8,1.881]],[[4592.8,0.7475],[4593.2,0.1088],[4593.9,2.53445454],[4594.9,5.17634272],[4595.8,0.60031536]]]
["bitfinex","ETHUSD",1758240081709,[[4592.7,5.80036843],[4592.5,2.28626078],[4592.2,2.64876375],[4592.0,0.4508],[4591.9,2.17772376]],[[4592.8,0.2889],[4593.2,0.1088],[4593.3,0.4709],[4593.9,2.53445454],[4594.9,5.17634272]]]
["bitfinex","ETHUSD",1758240081897,[[4592.7,5.80036843],[4592.5,2.28626078],[4592.2,2.64876375],[4592.0,0.4508],[4591.9,2.17772376]],[[4592.8,0.2889],[4593.1,0.4586],[4593.2,0.1088],[4593.3,0.4709],[4593.9,2.53445454]]]
["bitfinex","ETHUSD",1758240082423,[[4592.7,5.80036843],[4592.5,2.28626078],[4592.2,2.17756375],[4592.0,0.4508],[4591.9,2.17772376]],[[4592.8,0.2889],[4593.1,0.4586],[4593.2,0.1088],[4593.3,0.4709],[4593.9,1.881]]]
["bitfinex","ETHUSD",1758240082596,[[4592.7,5.80036843],[4592.5,2.28626078],[4592.4,0.4712],[4592.2,2.17756375],[4592.0,0.4508]],[[4592.8,0.2889],[4593.1,0.4586],[4593.2,0.1088],[4593.3,0.4709],[4593.9,2.3396]]]
["bitfinex","ETHUSD",1758240082791,[[4593.0,2.17722621],[4592.8,2.17729282],[4592.7,3.623],[4592.5,2.28626078],[4592.4,0.4712]],[[4593.1,0.4586],[4593.2,0.1088],[4593.3,0.4709],[4593.9,2.3396],[4694.0,0.003]]]
["bitfinex","ETHUSD",1758240082996,[[4593.0,5.79922621],[4592.8,2.17729282],[4592.5,2.28626078],[4592.4,0.4712],[4592.2,0.4508]],[[4593.1,0.4586],[4593.2,0.1088],[4593.3,0.4709],[4593.9,2.3396],[4594.1,2.18271566]]]
["bitfinex","ETHUSD",1758240083239,[[4593.0,5.79922621],[4592.8,2.17729282],[4592.5,2.28626078],[4592.4,0.4712],[4592.2,0.4508]],[[4593.1,0.4586],[4593.9,2.3396],[4594.1,2.18271566]]]
["bitfinex","ETHUSD",1758240083240,[[4593.0,5.79922621],[4592.8,2.17729282],[4592.5,2.17746078],[4592.4,0.4712],[4592.2,0.4508]],[[4593.1,0.2889],[4593.7,0.4586],[4593.8,0.4709],[4593.9,1.881],[4594.1,0.006]]]
["bitfinex","ETHUSD",1758240083436,[[4593.0,5.79922621],[4592.8,2.17729282],[4592.7,0.1088],[4592.6,0.4712],[4592.5,2.17746078]],[[4593.1,0.2889],[4593.5,0.5674],[4593.8,0.4709],[4593.9,1.881],[4594.1,0.006]]]
["bitfinex","ETHUSD",1758240083636,[[4593.0,5.79922621],[4592.8,2.17729282],[4592.7,0.1088],[4592.6,0.4712],[4592.5,2.17746078]],[[4593.1,0.2889],[4593.5,0.5674],[4593.8,0.4709],[4593.9,1.881],[4594.1,0.4769]]]
["bitfinex","ETHUSD",1758240083837,[[4593.0,5.79922621],[4592.8,2.17729282],[4592.7,0.1088],[4592.6,0.4712],[4592.5,2.17746078]],[[4593.1,0.2889],[4593.5,0.5674],[4593.8,0.4709],[4593.9,1.881],[4594.1,0.006]]]
["bitfinex","ETHUSD",1758240084769,[[4593.4,2.17703661],[4593.2,2.17710272],[4593.0,3.622],[4592.8,2.17729282],[4592.7,0.1088]],[[4593.5,0.1088],[4593.9,1.881],[4594.1,0.006],[4594.3,0.5674],[4594.5,2.17655364]]]
["bitfinex","ETHUSD",1758240084969,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4592.8,2.17729282],[4592.7,0.58]],[[4593.5,0.1088],[4593.8,0.4709],[4593.9,1.881],[4594.1,0.006],[4594.3,0.5674]]]
["bitfinex","ETHUSD",1758240085265,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.8,2.17729282]],[[4593.5,0.2889],[4593.8,0.4709],[4593.9,0.1088],[4594.7,1.88],[4594.8,2.17638414]]]
["bitfinex","ETHUSD",1758240085440,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.8,2.17729282]],[[4593.5,0.7475],[4593.8,0.4709],[4593.9,0.1088],[4594.4,0.12140912],[4594.5,2.82992422]]]
["bitfinex","ETHUSD",1758240085635,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.8,2.17729282]],[[4593.5,0.7475],[4593.8,0.4709],[4593.9,0.1088],[4594.5,0.65337058],[4599.3,3.92041402]]]
["bitfinex","ETHUSD",1758240085847,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.17722715]],[[4593.5,0.7475],[4593.8,0.4709],[4593.9,0.1088],[4594.5,0.65337058],[4594.6,2.17648012]]]
["bitfinex","ETHUSD",1758240086366,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.7475],[4593.8,0.4709],[4593.9,0.1088],[4594.5,0.65337058],[4594.6,2.17648012]]]
["bitfinex","ETHUSD",1758240086367,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.7475],[4593.8,0.4729],[4593.9,0.1088],[4594.5,0.65337058],[4594.6,2.17648012]]]
["bitfinex","ETHUSD",1758240086545,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.7475],[4593.8,0.4729],[4593.9,0.1088],[4594.5,2.82990483],[4596.3,0.11027553]]]
["bitfinex","ETHUSD",1758240087634,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.7475],[4593.8,0.4729],[4593.9,0.1088],[4594.5,2.82990483],[4594.6,0.02720585]]]
["bitfinex","ETHUSD",1758240087830,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.7475],[4593.8,0.4729],[4593.9,0.1088],[4594.5,0.65337058],[4594.6,2.20368322]]]
["bitfinex","ETHUSD",1758240088169,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.7475],[4593.8,0.4729],[4593.9,0.1088],[4594.5,0.65337058],[4595.2,3.0]]]
["bitfinex","ETHUSD",1758240088332,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.2889],[4593.8,0.002],[4593.9,0.1088],[4595.1,2.17623406],[4595.2,3.0]]]
["bitfinex","ETHUSD",1758240088665,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.2889],[4593.8,0.002],[4593.9,0.1088],[4594.1,0.4709],[4594.6,0.97751796]]]
["bitfinex","ETHUSD",1758240088966,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.7475],[4593.8,0.002],[4593.9,0.5797],[4594.0,0.1215606],[4594.5,0.20260101]]]
["bitfinex","ETHUSD",1758240089157,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.7475],[4593.8,0.002],[4593.9,0.5797],[4594.7,4.05642343],[4595.4,3.0]]]
["bitfinex","ETHUSD",1758240089351,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.7475],[4593.8,0.12363845],[4593.9,0.5797],[4594.7,4.05642343],[4595.4,3.0]]]
["bitfinex","ETHUSD",1758240089668,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.7475],[4593.8,0.12363845],[4593.9,0.5797],[4594.7,4.05642343],[4594.9,5.7983288]]]
["bitfinex","ETHUSD",1758240090037,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.7475],[4593.8,0.12363845],[4593.9,0.5797],[4594.7,4.05642343],[4594.9,3.622]]]
["bitfinex","ETHUSD",1758240090429,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.7475],[4593.8,0.12363845],[4593.9,0.5797],[4594.7,4.05642343],[4594.9,5.79833671]]]
["bitfinex","ETHUSD",1758240090630,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.7475],[4593.8,0.12363845],[4593.9,0.5797],[4594.5,2.17653556],[4594.7,1.88]]]
["bitfinex","ETHUSD",1758240091063,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.2889],[4593.8,0.12363845],[4593.9,0.5797],[4594.5,2.17653556],[4594.7,1.88]]]
["bitfinex","ETHUSD",1758240091267,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.2889],[4593.7,0.58023845],[4593.8,0.002],[4593.9,0.5797],[4594.4,0.20272893]]]
["bitfinex","ETHUSD",1758240091446,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.2889],[4593.6,0.12163845],[4593.8,0.002],[4593.9,0.5797],[4594.7,1.88]]]
["bitfinex","ETHUSD",1758240091648,[[4593.4,2.17703661],[4593.3,3.622],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715]],[[4593.5,0.2889],[4593.7,0.4586],[4593.8,0.002],[4593.9,0.5797],[4594.4,0.20288912]]]
["bitfinex","ETHUSD",1758240091849,[[4593.4,2.17703661],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.17722715],[4592.7,1.88]],[[4593.5,0.2889],[4593.6,0.12173347],[4593.7,0.4586],[4593.8,0.002],[4593.9,0.5797]]]
["bitfinex","ETHUSD",1758240092084,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.17722715],[4592.7,2.3512]],[[4593.5,0.7475],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.4,2.17660043]]]
["bitfinex","ETHUSD",1758240092289,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.17722715],[4592.7,2.3512]],[[4593.5,0.86936541],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.4,2.17660043]]]
["bitfinex","ETHUSD",1758240092590,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.17722715],[4592.7,2.3512]],[[4593.5,0.86936541],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.5,0.48580644]]]
["bitfinex","ETHUSD",1758240092786,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.17722715],[4592.7,2.3512]],[[4593.5,0.86936541],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.5,2.66232918]]]
["bitfinex","ETHUSD",1758240092990,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.17722715],[4592.7,1.88]],[[4593.5,0.86936541],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.5,2.66232918]]]
["bitfinex","ETHUSD",1758240093213,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715],[4592.7,1.88]],[[4593.5,0.86936541],[4593.8,0.002],[4593.9,0.5797],[4594.5,2.66232918],[4594.7,4.05643124]]]
["bitfinex","ETHUSD",1758240093419,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715],[4592.7,1.88]],[[4593.5,0.86936541],[4593.7,0.20322164],[4593.8,0.002],[4593.9,0.5797],[4594.5,2.66232918]]]
["bitfinex","ETHUSD",1758240093797,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715],[4592.7,1.88]],[[4593.5,0.86936541],[4593.7,0.20322164],[4593.8,0.002],[4593.9,0.5797],[4594.4,2.17657275]]]
["bitfinex","ETHUSD",1758240094177,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715],[4592.7,1.88]],[[4593.5,0.86936541],[4593.8,0.002],[4593.9,0.5797],[4594.4,2.17657275],[4595.4,3.0]]]
["bitfinex","ETHUSD",1758240094479,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715],[4592.7,1.88]],[[4593.5,0.86936541],[4593.7,0.20324991],[4593.8,0.002],[4593.9,0.5797],[4594.4,2.17657275]]]
["bitfinex","ETHUSD",1758240094680,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4592.9,2.64842715],[4592.7,1.88]],[[4593.5,0.86936541],[4593.8,0.002],[4593.9,0.5797],[4594.4,2.17657275],[4694.4,0.02652143]]]
["bitfinex","ETHUSD",1758240094871,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4593.0,0.4712],[4592.9,2.62802715]],[[4593.5,0.12186541],[4593.7,0.20324991],[4593.8,0.002],[4593.9,1.0383],[4594.5,2.66232434]]]
["bitfinex","ETHUSD",1758240095077,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4593.0,0.4712],[4592.9,2.62802715]],[[4593.5,0.12186541],[4593.8,0.002],[4593.9,1.0383],[4594.5,2.66232434]]]
["bitfinex","ETHUSD",1758240095078,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4593.0,0.4712],[4592.9,2.62802715]],[[4593.5,0.41076541],[4593.8,0.002],[4593.9,1.0383],[4594.5,2.66232245],[4594.7,4.05643043]]]
["bitfinex","ETHUSD",1758240095276,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4593.0,0.4712],[4592.9,2.17722715]],[[4593.5,0.86936541],[4593.7,0.20324984],[4593.8,0.002],[4593.9,0.5797],[4594.4,2.17656589]]]
["bitfinex","ETHUSD",1758240095476,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4593.0,0.4712],[4592.9,2.17722715]],[[4593.5,0.86936541],[4593.8,0.002],[4593.9,0.5797],[4594.4,2.17656589]]]
["bitfinex","ETHUSD",1758240095477,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4593.0,0.4712],[4592.9,2.17722715]],[[4593.5,0.86936541],[4593.6,0.20324984],[4593.8,0.002],[4593.9,0.5797],[4594.4,2.17656589]]]
["bitfinex","ETHUSD",1758240095677,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4593.0,0.4712],[4592.9,2.17722715]],[[4593.5,0.86936541],[4593.8,0.002],[4593.9,0.5797],[4594.4,2.17656589],[4692.6,0.02612647]]]
["bitfinex","ETHUSD",1758240095889,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4593.0,0.4712],[4592.9,2.17722715]],[[4593.5,0.86936541],[4593.7,0.20328116],[4593.8,0.002],[4593.9,0.5797],[4594.4,2.17656589]]]
["bitfinex","ETHUSD",1758240096089,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4593.0,0.4712],[4592.7,4.50815662]],[[4593.5,0.86936541],[4593.6,0.20328116],[4593.8,0.002],[4593.9,0.5797],[4594.3,2.17663951]]]
["bitfinex","ETHUSD",1758240096289,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4593.0,0.4712],[4592.7,4.50815662]],[[4593.5,0.86936541],[4593.8,0.002],[4593.9,0.5797],[4594.3,2.17663951],[4595.4,3.0]]]
["bitfinex","ETHUSD",1758240096528,[[4593.4,5.79903661],[4593.2,2.17710272],[4593.1,0.1088],[4593.0,0.4712],[4592.7,4.50815662]],[[4593.5,0.86936541],[4593.7,0.2033151],[4593.8,0.002],[4593.9,0.5797],[4594.2,2.17666079]]]
["bitfinex","ETHUSD",1758240096731,[[4593.3,2.17707933],[4593.1,0.1088],[4592.8,3.0],[4592.7,2.3512],[4592.5,2.17745683]],[[4593.5,0.86936541],[4593.6,0.2033151],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088]]]
["bitfinex","ETHUSD",1758240096898,[[4593.4,5.79803661],[4593.1,2.28597751],[4592.8,3.0],[4592.7,2.3512],[4592.5,2.17745683]],[[4593.5,0.2889],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.4,2.17657161]]]
["bitfinex","ETHUSD",1758240097095,[[4593.4,5.79803661],[4593.1,2.28597751],[4592.8,3.0],[4592.7,2.3512],[4592.6,2.1773793]],[[4593.5,0.86948907],[4593.6,0.20331512],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088]]]
["bitfinex","ETHUSD",1758240097334,[[4593.4,5.79803661],[4593.2,2.17711954],[4593.1,0.1088],[4592.8,3.0],[4592.7,2.3512]],[[4593.5,0.86948907],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4595.4,3.0]]]
["bitfinex","ETHUSD",1758240097499,[[4593.4,5.79803661],[4593.2,2.17711954],[4593.1,0.1088],[4592.8,3.0],[4592.7,2.3512]],[[4593.5,0.86948907],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.6,0.46856344]]]
["bitfinex","ETHUSD",1758240097702,[[4593.4,5.79803661],[4593.2,2.17711954],[4593.1,0.1088],[4592.8,3.0],[4592.7,2.3512]],[[4593.5,0.86948907],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.1,2.1767076]]]
["bitfinex","ETHUSD",1758240097895,[[4593.4,5.79803661],[4593.2,2.17711954],[4593.1,0.1088],[4592.8,3.0],[4592.7,2.3512]],[[4593.5,0.86948907],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.2,2.17666921]]]
["bitfinex","ETHUSD",1758240098111,[[4593.4,5.79803661],[4593.1,0.1088],[4592.8,3.0],[4592.7,4.52853332],[4591.4,0.89489298]],[[4593.5,0.86948907],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.2,2.17666921]]]
["bitfinex","ETHUSD",1758240098323,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.8,3.0],[4592.7,4.52853332]],[[4593.5,1.07290982],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.2,2.17666921]]]
["bitfinex","ETHUSD",1758240098528,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.9,0.4712],[4592.8,3.0]],[[4593.5,1.07290982],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.2,2.17666921]]]
["bitfinex","ETHUSD",1758240098730,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.9,0.4712],[4592.8,3.0]],[[4593.5,1.07290982],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.5,0.4586]]]
["bitfinex","ETHUSD",1758240098907,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.9,0.4712],[4592.8,3.0]],[[4593.5,1.07290982],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.2,2.17669427]]]
["bitfinex","ETHUSD",1758240099575,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.9,0.4712],[4592.8,3.0]],[[4593.5,1.07290982],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.3,2.17661762]]]
["bitfinex","ETHUSD",1758240099861,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4593.0,0.4712],[4592.8,3.0]],[[4593.5,1.07290982],[4593.8,0.002],[4593.9,0.1088],[4594.0,0.4709],[4594.2,0.02720821]]]
["bitfinex","ETHUSD",1758240100062,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4593.0,0.4712],[4592.8,3.0]],[[4593.5,1.07290982],[4593.8,0.002],[4593.9,0.1088],[4594.0,0.4709],[4594.2,2.20387869]]]
["bitfinex","ETHUSD",1758240100219,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4593.0,0.4712],[4592.8,3.0]],[[4593.5,1.07290982],[4593.8,0.002],[4593.9,0.5797],[4594.2,2.20387716],[4594.3,0.468679]]]
["bitfinex","ETHUSD",1758240101046,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4593.0,0.4712],[4592.8,3.0]],[[4593.5,1.07290982],[4593.8,0.002],[4593.9,0.5797],[4594.2,2.20387716],[4594.4,0.468679]]]
["bitfinex","ETHUSD",1758240101355,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4593.0,0.4712],[4592.8,3.0]],[[4593.5,1.07290982],[4593.8,0.002],[4593.9,0.5797],[4594.2,0.02720821],[4594.3,2.17661221]]]
["bitfinex","ETHUSD",1758240101657,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4593.0,0.4712],[4592.8,3.0]],[[4593.5,1.07290982],[4593.8,0.002],[4593.9,0.5797],[4594.2,2.20390151],[4594.5,0.4586]]]
["bitfinex","ETHUSD",1758240101947,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.8,3.0],[4589.1,3.91159337]],[[4593.5,1.07290982],[4593.8,0.002],[4593.9,0.1088],[4594.2,0.02720821],[4594.4,2.64524246]]]
["bitfinex","ETHUSD",1758240102154,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.8,3.4712],[4590.4,0.34074178]],[[4593.5,1.07290982],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.1,2.17670892]]]
["bitfinex","ETHUSD",1758240102856,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.8,3.4712],[4592.7,4.05733332]],[[4593.5,1.07490982],[4593.7,0.4709],[4593.8,0.002],[4593.9,0.1088],[4594.2,2.17667118]]]
["bitfinex","ETHUSD",1758240103035,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4593.0,0.4862],[4592.8,3.0]],[[4593.5,1.07490982],[4593.8,0.002],[4593.9,0.5953],[4594.0,0.002],[4594.2,2.17667118]]]
["bitfinex","ETHUSD",1758240103868,[[4593.4,2.17703661],[4593.2,2.17710652],[4593.1,0.1088],[4593.0,0.4862],[4592.8,3.0]],[[4593.5,1.07490982],[4593.8,0.002],[4593.9,0.5953],[4594.0,0.002],[4594.2,2.17667118]]]
["bitfinex","ETHUSD",1758240104037,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4593.0,0.4862],[4592.8,3.0]],[[4593.5,1.07490982],[4593.8,0.002],[4593.9,0.5953],[4594.0,0.002],[4594.2,2.17667118]]]
["bitfinex","ETHUSD",1758240104234,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4593.0,0.4862],[4592.8,5.17727745]],[[4593.5,1.07490982],[4593.8,0.002],[4593.9,0.5953],[4594.0,0.002],[4594.5,0.4606]]]
["bitfinex","ETHUSD",1758240104439,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4593.0,0.4862],[4592.8,5.17727745]],[[4593.5,1.07490982],[4593.8,0.002],[4593.9,0.5953],[4594.0,0.002],[4594.5,2.63712567]]]
["bitfinex","ETHUSD",1758240104748,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4593.0,0.4862],[4592.9,2.17723753]],[[4593.5,0.61630982],[4593.8,0.4767],[4593.9,0.5953],[4594.0,0.002],[4594.5,0.4606]]]
["bitfinex","ETHUSD",1758240104944,[[4593.4,5.79803661],[4593.2,2.66330652],[4593.1,0.1088],[4592.9,2.62283753],[4591.4,0.89489298]],[[4593.5,0.32740982],[4593.8,0.4767],[4593.9,0.1088],[4594.0,0.002],[4594.1,0.4865]]]
["bitfinex","ETHUSD",1758240105349,[[4593.4,5.79803661],[4593.2,2.66330652],[4593.1,0.1088],[4592.9,2.62283753],[4591.4,0.24153663]],[[4593.5,0.32740982],[4593.8,0.4767],[4593.9,0.1088],[4594.0,0.002],[4594.1,0.4865]]]
["bitfinex","ETHUSD",1758240105672,[[4593.4,6.59133661],[4593.2,2.62270652],[4593.1,0.1088],[4592.9,2.17723753],[4591.5,0.4767]],[[4593.5,0.12398907],[4593.8,0.002],[4593.9,0.1088],[4594.0,0.002],[4594.1,0.4747]]]
["bitfinex","ETHUSD",1758240105867,[[4593.4,6.59133661],[4593.2,2.62270652],[4593.1,0.1088],[4592.9,2.17723753],[4591.5,0.4767]],[[4593.5,0.32767619],[4593.8,0.002],[4593.9,0.1088],[4594.0,0.002],[4594.1,0.4747]]]
["bitfinex","ETHUSD",1758240106058,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4592.9,2.17723753],[4592.8,3.4456]],[[4593.5,0.32767619],[4593.8,0.002],[4593.9,0.5835],[4594.0,0.002],[4594.1,0.4865]]]
["bitfinex","ETHUSD",1758240106255,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4592.9,2.17723753],[4592.8,3.4456]],[[4593.5,0.12398907],[4593.8,0.002],[4593.9,0.5835],[4594.0,0.002],[4594.1,0.4865]]]
["bitfinex","ETHUSD",1758240106776,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4592.9,2.17723753],[4592.8,3.0]],[[4593.5,0.12398907],[4593.8,0.002],[4593.9,0.5835],[4594.0,0.002],[4594.1,0.4865]]]
["bitfinex","ETHUSD",1758240106948,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4592.9,2.17723753],[4592.8,3.4456]],[[4593.5,0.12398907],[4593.8,0.002],[4593.9,0.5835],[4594.0,0.002],[4594.1,0.4865]]]
["bitfinex","ETHUSD",1758240107566,[[4593.4,5.79803661],[4593.2,2.66330652],[4593.1,0.1088],[4593.0,0.4456],[4592.9,2.17723753]],[[4593.5,0.12398907],[4593.8,0.002],[4593.9,0.5835],[4594.0,0.002],[4594.1,0.4865]]]
["bitfinex","ETHUSD",1758240109467,[[4593.4,5.79803661],[4593.2,2.66330652],[4593.1,0.1088],[4592.9,2.17723753],[4591.1,1.95579668]],[[4593.5,0.44058907],[4593.8,0.002],[4593.9,0.5835],[4594.0,0.002],[4594.6,0.468679]]]
["bitfinex","ETHUSD",1758240109653,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.9,2.17723753],[4592.7,2.3662]],[[4593.5,0.91528907],[4593.7,0.4865],[4593.8,0.002],[4593.9,0.1088],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240110052,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.7,4.54355645],[4592.4,0.4456]],[[4593.5,1.11908289],[4593.7,0.4865],[4593.8,0.002],[4593.9,0.1088],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240110253,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.9,0.4862],[4592.7,4.05735645]],[[4593.5,0.91528907],[4593.7,0.4865],[4593.8,0.002],[4593.9,0.1088],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240110459,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.9,0.4862],[4592.8,5.17728198]],[[4593.5,0.91528907],[4593.7,0.4865],[4593.8,0.002],[4593.9,0.1088],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240110641,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4593.0,2.17722519],[4592.9,0.4862]],[[4593.5,0.91528907],[4593.7,0.4865],[4593.8,0.002],[4593.9,0.1088],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240111042,[[4593.4,2.17703661],[4593.2,2.17710652],[4593.1,0.595],[4593.0,2.17722519],[4592.9,0.4456]],[[4593.5,0.44058907],[4593.8,0.4767],[4593.9,0.1088],[4594.0,0.4885],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758240111270,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4593.0,2.17722519],[4592.9,0.4456]],[[4593.5,0.44058907],[4593.7,0.20386345],[4593.8,0.4767],[4593.9,0.1088],[4594.0,0.4885]]]
["bitfinex","ETHUSD",1758240111470,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4593.0,2.17722519],[4592.9,0.4456]],[[4593.5,0.44058907],[4593.8,0.4767],[4593.9,0.1088],[4594.0,0.4885],[4594.6,2.64517103]]]
["bitfinex","ETHUSD",1758240111669,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4593.0,2.17722519],[4592.9,0.4456]],[[4593.5,0.44058907],[4593.7,0.20386214],[4593.8,0.4767],[4593.9,0.1088],[4594.0,0.4885]]]
["bitfinex","ETHUSD",1758240111872,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4593.0,2.17722519],[4592.9,0.4456]],[[4593.5,0.44058907],[4593.8,0.4767],[4593.9,0.1088],[4594.0,0.4885],[4692.0,0.05]]]
["bitfinex","ETHUSD",1758240112069,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4593.0,2.17722519],[4592.9,0.4456]],[[4593.5,0.12398907],[4593.7,0.2038595],[4593.8,0.4767],[4593.9,0.1088],[4594.0,0.4885]]]
["bitfinex","ETHUSD",1758240112259,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4593.0,2.17722519],[4592.9,0.4456]],[[4593.5,0.12398907],[4593.8,0.4767],[4593.9,0.1088],[4594.0,0.4885],[4594.5,0.002]]]
["bitfinex","ETHUSD",1758240112467,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4593.0,2.17722519],[4592.9,0.4456]],[[4593.5,0.12398907],[4593.7,0.20388165],[4593.8,0.4767],[4593.9,0.1088],[4594.0,0.4885]]]
["bitfinex","ETHUSD",1758240112668,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4593.0,2.17722519],[4592.9,0.4456]],[[4593.5,0.12398907],[4593.8,0.4767],[4593.9,0.1088],[4594.0,0.4885],[4594.5,2.17851611]]]
["bitfinex","ETHUSD",1758240113170,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4592.9,0.4456]],[[4593.5,0.12398907],[4593.8,0.4767],[4593.9,0.1088],[4594.0,0.4885],[4594.5,2.17851611]]]
["bitfinex","ETHUSD",1758240113171,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4592.9,0.4456],[4592.8,5.17729498]],[[4593.5,0.44058907],[4593.8,0.002],[4593.9,0.1088],[4594.0,0.002],[4594.5,0.002]]]
["bitfinex","ETHUSD",1758240113371,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.9,0.4862],[4592.8,5.17729498]],[[4593.5,0.91528907],[4593.8,0.69241221],[4593.9,0.1088],[4594.0,0.002],[4594.5,0.002]]]
["bitfinex","ETHUSD",1758240113571,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.9,0.4862],[4592.8,5.17729498]],[[4593.5,0.91528907],[4593.8,0.4885],[4593.9,0.1088],[4594.0,0.002],[4594.5,0.002]]]
["bitfinex","ETHUSD",1758240113768,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.9,2.66343481],[4592.8,3.0]],[[4593.5,0.91528907],[4593.8,0.4885],[4593.9,0.1088],[4594.0,0.002],[4594.4,2.8299303]]]
["bitfinex","ETHUSD",1758240113981,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.9,2.66343481],[4592.8,3.0]],[[4593.5,0.91528907],[4593.8,0.4885],[4593.9,0.1088],[4594.0,0.002],[4594.4,0.65335635]]]
["bitfinex","ETHUSD",1758240114152,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4593.0,0.4862],[4592.9,2.17723481]],[[4593.5,0.44058907],[4593.8,0.4885],[4593.9,0.1088],[4594.0,0.002],[4594.4,0.65335635]]]
["bitfinex","ETHUSD",1758240114351,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.1088],[4592.9,2.17723481],[4591.2,1.05491971]],[[4593.5,0.44058907],[4593.8,0.4767],[4593.9,0.1088],[4594.0,0.002],[4594.4,0.65335635]]]
["bitfinex","ETHUSD",1758240114552,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4592.9,2.17723481],[4591.5,0.34073529]],[[4593.5,0.44058907],[4593.8,0.4767],[4593.9,0.31271631],[4594.0,0.002],[4594.1,0.4865]]]
["bitfinex","ETHUSD",1758240114974,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4592.9,2.17723481],[4397.1,0.00563776]],[[4593.5,0.44058907],[4593.8,0.4767],[4593.9,0.31271631],[4594.0,0.002],[4594.1,0.4865]]]
["bitfinex","ETHUSD",1758240115300,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4592.9,2.17723481],[4589.0,5.08507138]],[[4593.5,0.44058907],[4593.8,0.4767],[4593.9,0.1088],[4594.0,0.002],[4594.1,0.4865]]]
["bitfinex","ETHUSD",1758240115468,[[4593.4,5.79803661],[4593.2,2.17710652],[4593.1,0.595],[4592.9,2.17723481],[4591.5,1.95579668]],[[4593.5,0.44058907],[4593.8,0.4767],[4593.9,0.1088],[4594.0,0.20591608],[4594.1,0.4865]]]
["bitfinex","ETHUSD",1758240115794,[[4593.4,6.59133661],[4593.2,2.17710652],[4593.1,0.5544],[4592.9,2.17723481],[4592.8,3.0]],[[4593.5,0.12398907],[4593.8,0.002],[4593.9,0.1088],[4594.0,0.20591608],[4594.1,0.4747]]]
["bitfinex","ETHUSD",1758240115947,[[4593.3,3.621],[4592.8,3.0],[4591.7,2.17782502]],[[4593.5,0.12398907],[4593.8,0.002],[4594.0,0.20591608]]]
["bitfinex","ETHUSD",1758240115948,[[4593.3,3.621],[4592.8,3.0],[4591.7,2.17782502],[4591.3,0.001],[4590.8,3.27659949]],[[4593.5,0.91528907],[4593.8,0.02921058],[4594.0,0.20591608],[4594.6,0.46982234],[4595.5,2.17606997]]]
["bitfinex","ETHUSD",1758240116145,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.8,0.1088],[4592.6,3.0],[4592.5,0.4862]],[[4593.4,1.08318907],[4593.5,0.4274],[4593.8,0.002],[4593.9,0.20391608],[4594.0,2.17875284]]]
["bitfinex","ETHUSD",1758240116346,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.8,0.1088],[4592.5,0.4862],[4591.1,0.12398907]],[[4593.5,0.4274],[4593.8,0.002],[4594.0,2.17875284]]]
["bitfinex","ETHUSD",1758240116347,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.8,0.1088],[4592.5,0.4862],[4591.1,0.12398907]],[[4593.3,0.43858907],[4593.5,0.1108],[4593.8,0.02921058],[4594.0,2.17875284],[4594.5,0.002]]]
["bitfinex","ETHUSD",1758240116564,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.8,0.1088],[4592.6,3.0],[4592.5,0.4862]],[[4593.3,0.91328907],[4593.4,0.4865],[4593.5,0.1108],[4593.8,0.02921058],[4593.9,0.2039305]]]
["bitfinex","ETHUSD",1758240116762,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.8,0.1088],[4592.6,3.4862],[4398.5,3.85502755]],[[4593.3,0.91328907],[4593.4,0.4865],[4593.5,0.1108],[4593.8,0.02921058],[4595.4,3.0]]]
["bitfinex","ETHUSD",1758240116944,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.8,0.1088],[4592.6,3.4862],[4398.5,3.85502755]],[[4593.3,0.91328907],[4593.4,0.4865],[4593.5,0.1108],[4593.8,0.02921058],[4593.9,0.12398907]]]
["bitfinex","ETHUSD",1758240117183,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.8,0.1088],[4592.6,3.4862],[4592.0,2.177686]],[[4593.3,0.91328907],[4593.4,0.4865],[4593.5,0.1108],[4593.8,0.02921058],[4593.9,0.12398907]]]
["bitfinex","ETHUSD",1758240117489,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.8,0.1088],[4592.6,3.4862],[4592.0,2.177686]],[[4593.3,0.91328907],[4593.4,0.4865],[4593.5,0.1108],[4593.8,0.02921058],[4595.4,3.0]]]
["bitfinex","ETHUSD",1758240117691,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.8,0.1088],[4592.6,3.4862],[4592.0,2.177686]],[[4593.3,0.91328907],[4593.4,0.4865],[4593.5,0.1108],[4593.8,0.002],[4593.9,0.02720999]]]
["bitfinex","ETHUSD",1758240118294,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.8,0.1088],[4592.6,0.4862],[4592.4,2.6492727]],[[4593.3,0.91328907],[4593.4,0.4865],[4593.5,0.1108],[4593.8,0.002],[4593.9,0.02720999]]]
["bitfinex","ETHUSD",1758240118498,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.8,3.1088],[4592.6,0.4862],[4592.4,2.6492727]],[[4593.3,0.91328907],[4593.4,0.4865],[4593.5,0.1108],[4593.8,0.002],[4593.9,0.02720999]]]
["bitfinex","ETHUSD",1758240118791,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.8,3.1088],[4592.7,2.3495],[4592.4,2.6492727]],[[4593.3,0.91328907],[4593.5,0.1108],[4593.7,0.4631],[4593.8,0.002],[4593.9,0.02720999]]]
["bitfinex","ETHUSD",1758240119694,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.8,3.1088],[4592.7,2.3495],[4592.4,2.6492727]],[[4593.3,0.86768907],[4593.5,0.1108],[4593.8,0.002],[4593.9,0.02720999],[4595.4,3.0]]]
["bitfinex","ETHUSD",1758240119872,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.8,3.1088],[4592.7,2.3495],[4592.5,2.177425]],[[4593.3,0.43858907],[4593.5,0.1108],[4593.8,0.002],[4593.9,0.23113587],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240120072,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.9,0.4695],[4592.8,3.1088],[4592.7,2.3518]],[[4593.3,0.12198907],[4593.5,0.1108],[4593.6,0.4291],[4593.8,0.4651],[4593.9,0.23113587]]]
["bitfinex","ETHUSD",1758240120273,[[4593.2,5.79812537],[4593.0,2.64672508],[4592.8,3.1088],[4592.7,2.3518],[4592.6,2.17737008]],[[4593.3,0.12198907],[4593.5,0.1108],[4593.6,0.4291],[4593.8,0.4651],[4593.9,0.02720999]]]
["bitfinex","ETHUSD",1758240120474,[[4593.2,5.79812537],[4593.0,2.64672508],[4592.8,3.1088],[4592.7,2.3518],[4592.6,2.17737008]],[[4593.3,0.12198907],[4593.5,0.1108],[4593.6,0.4291],[4593.8,0.4651],[4594.0,0.0292094]]]
["bitfinex","ETHUSD",1758240120677,[[4593.2,5.79812537],[4593.0,2.64672508],[4592.8,3.1088],[4592.7,2.3518],[4592.6,2.17737008]],[[4593.3,0.43308907],[4593.5,0.1108],[4593.6,0.4291],[4593.8,0.4651],[4594.0,0.0292094]]]
["bitfinex","ETHUSD",1758240121113,[[4593.2,5.79812537],[4593.0,2.64672508],[4592.8,3.1088],[4592.7,2.3518],[4592.6,2.17737008]],[[4593.3,0.43308907],[4593.5,0.1108],[4593.6,0.4291],[4593.8,0.4651],[4594.0,0.4583094]]]
["bitfinex","ETHUSD",1758240122382,[[4593.2,2.17712537],[4593.0,2.64672508],[4592.8,3.1088],[4592.7,2.3518],[4592.6,2.17737008]],[[4593.3,0.43308907],[4593.5,0.1108],[4593.6,0.4291],[4593.8,0.4651],[4594.0,0.4583094]]]
["bitfinex","ETHUSD",1758240122559,[[4593.2,5.79812537],[4593.0,2.64672508],[4592.8,3.1088],[4592.7,2.3518],[4592.6,2.17737008]],[[4593.3,0.43308907],[4593.5,0.1108],[4593.6,0.4291],[4593.8,0.4651],[4594.0,0.4583094]]]
["bitfinex","ETHUSD",1758240123299,[[4593.2,5.79812537],[4593.0,2.64672508],[4592.8,3.1088],[4592.7,4.5291342],[4588.0,0.001]],[[4593.3,0.43308907],[4593.5,0.1108],[4593.6,0.4291],[4593.8,0.4651],[4594.0,0.4583094]]]
["bitfinex","ETHUSD",1758240123675,[[4593.2,5.79812537],[4593.0,2.64672508],[4592.8,3.1088],[4592.7,4.5291342],[4588.0,0.121]],[[4593.3,0.43308907],[4593.5,0.1108],[4593.6,0.4291],[4593.8,0.4651],[4594.0,0.6983094]]]
["bitfinex","ETHUSD",1758240123879,[[4593.2,5.79812537],[4593.0,2.64672508],[4592.8,3.1088],[4592.7,4.5291342],[4592.4,2.17749689]],[[4593.3,0.43308907],[4593.5,0.1108],[4593.6,0.4291],[4593.8,0.4651],[4594.0,0.6983094]]]
["bitfinex","ETHUSD",1758240124497,[[4593.2,5.79812537],[4593.0,2.64672508],[4592.8,3.1088],[4592.7,4.5291342],[4592.4,2.17749689]],[[4593.3,0.12198907],[4593.5,0.1108],[4593.6,0.4291],[4593.8,0.4651],[4594.0,0.6983094]]]
["bitfinex","ETHUSD",1758240124998,[[4593.2,5.79812537],[4593.0,2.64672508],[4592.8,3.1088],[4592.7,4.5291342],[4592.4,2.17749689]],[[4593.3,0.43308907],[4593.5,0.1108],[4593.6,0.4291],[4593.8,0.4651],[4594.0,0.6983094]]]
["bitfinex","ETHUSD",1758240125680,[[4593.2,5.79812537],[4593.0,2.17722508],[4592.8,3.1088],[4592.7,4.5291342],[4592.4,2.17749689]],[[4593.3,0.12198907],[4593.5,0.1108],[4593.6,0.4291],[4593.8,0.4651],[4594.0,0.6983094]]]
["bitfinex","ETHUSD",1758240126008,[[4593.2,6.57982537],[4593.0,2.17722508],[4592.8,3.1088],[4592.7,4.5291342],[4592.4,2.17749689]],[[4593.3,0.12198907],[4593.5,0.1108],[4593.8,0.002],[4593.9,0.4291],[4594.0,1.1614094]]]
["bitfinex","ETHUSD",1758240126202,[[4593.2,6.57982537],[4593.0,2.17722508],[4592.8,3.1088],[4592.7,4.0573342],[4592.4,2.17749689]],[[4593.3,0.12198907],[4593.5,0.1108],[4593.8,0.002],[4593.9,0.63301631],[4594.0,0.6983094]]]
["bitfinex","ETHUSD",1758240126404,[[4593.2,7.05162537],[4593.0,2.17722508],[4592.8,3.1088],[4592.7,4.0573342],[4592.4,2.17749689]],[[4593.3,0.12198907],[4593.5,0.1108],[4593.8,0.02921058],[4593.9,0.20391631],[4594.0,0.6711]]]
["bitfinex","ETHUSD",1758240126594,[[4593.2,7.05162537],[4593.0,2.17722508],[4592.8,3.1088],[4592.7,4.0573342],[4592.4,2.17749689]],[[4593.3,0.12198907],[4593.5,0.1108],[4593.8,0.02921058],[4594.0,0.87501631],[4594.6,2.17647595]]]
["bitfinex","ETHUSD",1758240126801,[[4593.2,7.05162537],[4593.0,2.17722508],[4592.8,3.1088],[4592.7,4.0573342],[4592.4,2.17749689]],[[4593.3,0.12198907],[4593.5,0.1108],[4593.8,0.02921058],[4593.9,0.20391631],[4594.0,1.1002]]]
["bitfinex","ETHUSD",1758240126984,[[4593.4,2.17703661],[4593.2,6.57982537],[4593.0,2.17722508],[4592.9,0.4718],[4592.8,3.1088]],[[4593.5,0.1108],[4593.8,0.45831058],[4593.9,0.20391631],[4594.0,1.1342],[4594.5,2.17852701]]]
["bitfinex","ETHUSD",1758240127185,[[4593.4,2.17703661],[4593.2,6.57982537],[4593.0,2.17722508],[4592.9,0.4718],[4592.8,3.1088]],[[4593.5,0.2331496],[4593.8,0.45831058],[4593.9,0.20391631],[4594.0,1.1342],[4594.5,2.17852701]]]
["bitfinex","ETHUSD",1758240127373,[[4593.4,2.17703661],[4593.2,6.26762537],[4593.0,2.17722508],[4592.9,0.4718],[4592.8,3.1088]],[[4593.5,0.2331496],[4593.8,0.45831058],[4593.9,0.20391631],[4594.0,1.1342],[4594.5,2.17852701]]]
["bitfinex","ETHUSD",1758240127699,[[4593.4,2.17703661],[4593.2,6.26762537],[4593.0,2.17722508],[4592.9,0.4718],[4592.8,3.1088]],[[4593.5,0.5442496],[4593.8,0.45831058],[4593.9,0.20391631],[4594.0,1.1342],[4594.4,2.17657282]]]
["bitfinex","ETHUSD",1758240128110,[[4593.4,2.17703661],[4593.2,5.79812537],[4593.0,0.4695],[4592.9,0.4718],[4592.8,5.28610759]],[[4593.5,0.9733496],[4593.8,0.02921058],[4593.9,0.66701631],[4594.0,0.4311],[4594.4,2.17657282]]]
["bitfinex","ETHUSD",1758240128305,[[4593.4,2.17703661],[4593.2,5.79812537],[4593.0,0.4695],[4592.9,0.4718],[4592.8,5.28610759]],[[4593.5,0.9733496],[4593.8,0.02921058],[4593.9,0.4631],[4594.0,0.4311],[4594.4,2.17657282]]]
["bitfinex","ETHUSD",1758240128810,[[4593.4,2.17703661],[4593.2,5.79812537],[4593.0,0.4695],[4592.9,2.64903903],[4592.8,3.1088]],[[4593.5,0.9733496],[4593.8,0.02921058],[4593.9,0.4631],[4594.0,0.4311],[4594.5,2.64834838]]]
["bitfinex","ETHUSD",1758240129105,[[4593.4,2.17703661],[4593.2,5.79812537],[4593.0,0.4695],[4592.9,2.64903903],[4592.8,3.1088]],[[4593.5,0.5442496],[4593.8,0.4311],[4593.9,0.4631],[4594.0,0.4311],[4594.4,0.02720703]]]
["bitfinex","ETHUSD",1758240129411,[[4593.4,2.17703661],[4593.2,2.17712537],[4593.1,0.4695],[4592.9,2.64903903],[4592.8,3.1088]],[[4593.5,0.5442496],[4593.8,0.4311],[4593.9,0.4631],[4594.0,0.4311],[4594.4,0.02720703]]]
["bitfinex","ETHUSD",1758240129702,[[4593.4,2.17703661],[4593.3,3.621],[4593.2,2.17712537],[4593.1,0.4695],[4592.9,2.64903903]],[[4593.5,0.5442496],[4593.8,0.45831058],[4593.9,0.4631],[4594.0,0.4311],[4595.4,3.0]]]
["bitfinex","ETHUSD",1758240130372,[[4593.4,2.17703661],[4593.3,3.621],[4593.2,2.17712537],[4593.1,0.4695],[4592.9,2.64903903]],[[4593.5,0.5442496],[4593.8,0.45831058],[4593.9,0.4631],[4594.0,0.4311],[4594.4,4.05657205]]]
["bitfinex","ETHUSD",1758240130741,[[4593.4,2.17703661],[4593.2,2.17712537],[4593.1,0.4695],[4592.9,2.64903903],[4586.7,7.82318674]],[[4593.5,0.5442496],[4593.8,0.02921058],[4593.9,0.4631],[4594.0,0.4311],[4594.4,4.05657205]]]
["bitfinex","ETHUSD",1758240130944,[[4593.4,2.17703661],[4593.2,5.79812537],[4593.1,0.4695],[4592.9,2.64903903],[4589.8,4.95477088]],[[4593.5,0.5442496],[4593.7,0.4291],[4593.8,0.02921058],[4593.9,0.4631],[4594.0,0.4311]]]
["bitfinex","ETHUSD",1758240133199,[[4593.4,2.17703661],[4593.2,5.79812537],[4593.1,0.4695],[4592.9,2.64903903],[4591.8,0.340733]],[[4593.5,0.5442496],[4593.7,0.4291],[4593.8,0.02921058],[4593.9,0.4631],[4594.0,0.6711]]]
["bitfinex","ETHUSD",1758240133399,[[4593.4,2.17703661],[4593.2,5.79812937],[4592.7,2.3709],[4592.6,2.17741404],[4592.4,0.4723]],[[4593.5,0.5442496],[4593.7,0.4291],[4593.8,0.02921058],[4593.9,0.4631],[4594.0,0.6711]]]
["bitfinex","ETHUSD",1758240133604,[[4593.4,2.17703661],[4593.2,5.79812937],[4592.7,2.3709],[4592.6,2.17741404],[4592.4,0.4723]],[[4593.5,0.5442496],[4593.7,0.4291],[4593.8,0.23314295],[4593.9,0.4631],[4594.0,0.6711]]]
["bitfinex","ETHUSD",1758240133791,[[4593.4,2.17703661],[4593.2,5.79812937],[4592.7,1.88],[4592.6,2.17741404],[4592.4,0.4723]],[[4593.5,0.9994496],[4593.8,0.23314295],[4593.9,0.4631],[4594.0,0.6711],[4595.4,3.0]]]
["bitfinex","ETHUSD",1758240133977,[[4593.4,2.17703661],[4593.2,5.79812937],[4592.8,5.2861201],[4592.7,1.88],[4592.3,2.17753224]],[[4593.5,0.9994496],[4593.8,0.70094295],[4594.0,0.6711],[4595.4,3.0],[4598.5,3.92041402]]]
["bitfinex","ETHUSD",1758240134177,[[4593.4,2.17703661],[4593.2,5.79812937],[4592.9,0.4909],[4592.8,5.2861201],[4592.7,1.88]],[[4593.5,0.9994496],[4593.8,0.49701058],[4594.0,0.6711],[4595.4,3.0],[4598.5,3.92041402]]]
["bitfinex","ETHUSD",1758240134694,[[4593.2,3.621],[4592.9,0.4909],[4592.8,3.1088],[4592.7,1.88],[4591.4,2.1779449]],[[4593.5,0.9994496],[4593.8,0.49701058],[4594.0,0.6711],[4594.2,2.17665956],[4594.5,2.17852988]]]
["bitfinex","ETHUSD",1758240135019,[[4593.4,2.17703661],[4593.2,3.621],[4593.0,3.0],[4592.9,0.4909],[4592.8,0.1088]],[[4593.5,0.4219],[4593.8,0.02921058],[4594.0,0.6711],[4594.2,2.17665956],[4594.5,2.17852988]]]
["bitfinex","ETHUSD",1758240135222,[[4593.4,2.17703661],[4593.2,5.79813022],[4593.0,3.0],[4592.9,0.4909],[4592.8,0.1088]],[[4593.5,0.54425983],[4593.7,0.4678],[4593.8,0.02921058],[4593.9,0.20393305],[4594.0,0.6711]]]
["bitfinex","ETHUSD",1758240135374,[[4593.4,2.17703661],[4593.2,5.79813022],[4593.0,3.0],[4592.9,0.4909],[4592.8,0.1088]],[[4593.5,0.54425983],[4593.7,0.4678],[4593.8,0.02921058],[4594.0,0.6711],[4594.4,4.52642225]]]
["bitfinex","ETHUSD",1758240135580,[[4593.4,2.17703661],[4593.2,5.79813022],[4593.0,3.0],[4592.9,0.4909],[4592.8,0.1088]],[[4593.5,0.99945983],[4593.7,0.4678],[4593.8,0.002],[4593.9,0.02720999],[4594.0,0.6711]]]
["bitfinex","ETHUSD",1758240135815,[[4593.4,2.17703661],[4593.2,3.621],[4593.0,5.17718598],[4592.9,0.4909],[4592.8,0.1088]],[[4593.5,0.99945983],[4593.7,0.4678],[4593.8,0.002],[4593.9,0.02720999],[4594.0,0.6711]]]
["bitfinex","ETHUSD",1758240136017,[[4593.4,2.17703661],[4593.2,3.621],[4593.1,2.1771427],[4593.0,3.0],[4592.9,0.4909]],[[4593.5,0.99945983],[4593.7,0.4678],[4593.8,0.002],[4593.9,0.02720999],[4594.0,0.6711]]]
["bitfinex","ETHUSD",1758240136420,[[4593.4,2.17703661],[4593.2,5.79812654],[4593.0,3.0],[4592.9,0.4909],[4582.6,13.97302204]],[[4593.5,0.99945983],[4593.7,0.4678],[4593.8,0.002],[4593.9,0.02720999],[4594.0,0.6711]]]
["bitfinex","ETHUSD",1758240136891,[[4593.2,5.79812123],[4593.0,5.17720798],[4592.9,0.4909],[4592.6,0.4723],[4592.4,2.17750121]],[[4593.5,0.99945983],[4593.7,0.4678],[4593.8,0.002],[4593.9,2.20403161],[4594.0,0.6711]]]
["bitfinex","ETHUSD",1758240137099,[[4593.1,3.62],[4592.5,0.4909],[4592.4,2.17750121],[4592.1,0.4723],[4591.3,0.001]],[[4593.4,1.04535983],[4593.5,0.4219],[4593.6,0.23115084],[4593.8,0.002],[4593.9,2.17684156]]]
["bitfinex","ETHUSD",1758240137421,[[4593.1,2.17717881],[4593.0,6.62],[4592.9,2.17727361],[4592.5,0.4909],[4592.4,2.17750121]],[[4593.2,0.3066],[4593.3,1.04535983],[4593.5,0.1108],[4593.6,0.02721177],[4593.8,0.002]]]
["bitfinex","ETHUSD",1758240137580,[[4593.1,2.17717881],[4593.0,6.62],[4592.9,2.17727361],[4592.5,0.4909],[4592.4,2.17750121]],[[4593.2,0.42895983],[4593.3,0.4678],[4593.5,0.1108],[4593.8,0.02921058],[4594.2,2.64654501]]]
["bitfinex","ETHUSD",1758240137781,[[4593.1,2.46317881],[4593.0,6.62],[4592.9,2.17727361],[4592.7,4.0573678],[4592.3,2.17753327]],[[4593.2,0.12235983],[4593.5,0.1108],[4593.8,0.02921058]]]
["bitfinex","ETHUSD",1758240137782,[[4593.1,2.46317881],[4593.0,6.62],[4592.9,2.17727361],[4592.7,4.0573678],[4592.3,2.17753327]],[[4593.2,0.12235983],[4593.5,0.1108],[4593.7,0.20391444],[4593.8,0.002],[4594.1,0.02720881]]]
["bitfinex","ETHUSD",1758240137984,[[4593.4,2.17703661],[4593.2,2.17712207],[4593.1,0.7769],[4593.0,6.62],[4592.8,0.5811]],[[4593.5,0.1108],[4593.8,0.002],[4593.9,0.4678],[4594.0,0.20589776],[4594.1,0.02720881]]]
["bitfinex","ETHUSD",1758240138207,[[4593.4,2.17703661],[4593.2,2.17712207],[4593.1,0.7769],[4593.0,6.62],[4592.8,0.5811]],[[4593.5,0.68833861],[4593.8,0.002],[4593.9,0.9356],[4594.0,0.20589776],[4594.1,0.02720881]]]
["bitfinex","ETHUSD",1758240138419,[[4593.4,2.17703661],[4593.2,2.17712207],[4593.1,0.4909],[4593.0,6.62],[4592.8,0.5811]],[[4593.5,0.99493861],[4593.8,0.002],[4593.9,0.9356],[4594.0,0.002],[4594.1,0.02720881]]]
["bitfinex","ETHUSD",1758240139126,[[4593.4,2.17703661],[4593.2,2.17712207],[4593.1,0.4909],[4593.0,6.62],[4592.8,0.5811]],[[4593.5,0.99493861],[4593.8,0.002],[4593.9,0.9356],[4594.0,0.002],[4594.1,2.20391588]]]
["bitfinex","ETHUSD",1758240139285,[[4593.4,2.17703661],[4593.2,2.17712207],[4593.1,0.4909],[4593.0,6.62],[4592.8,0.5811]],[[4593.5,0.99493861],[4593.8,0.002],[4593.9,0.4678],[4594.0,0.002],[4594.1,2.20391588]]]
["bitfinex","ETHUSD",1758240139621,[[4593.4,2.17703661],[4593.2,2.17712207],[4593.1,0.4909],[4593.0,6.62],[4592.8,0.5811]],[[4593.5,0.99493861],[4593.8,0.4698],[4593.9,0.4678],[4594.0,0.002],[4594.1,0.02720881]]]
["bitfinex","ETHUSD",1758240140017,[[4593.1,0.4909],[4593.0,3.62],[4592.8,0.5811],[4592.5,2.17745076],[4592.3,1.88]],[[4593.5,0.99493861],[4593.8,0.4698],[4593.9,0.4678],[4594.0,0.002],[4594.1,2.20393766]]]
["bitfinex","ETHUSD",1758240140322,[[4593.1,5.66807297],[4593.0,3.62],[4592.8,0.5811],[4592.5,2.17745076],[4592.3,1.88]],[[4593.4,0.12233861],[4593.5,1.52604457],[4593.8,0.4698],[4594.0,0.002],[4594.1,5.82393766]]]
["bitfinex","ETHUSD",1758240140486,[[4593.3,2.17708401],[4593.1,3.0],[4593.0,5.79722286],[4592.9,0.4909],[4592.8,0.1088]],[[4593.4,0.4552],[4593.5,0.76424457],[4593.8,0.002],[4593.9,0.02720999],[4594.0,2.17877008]]]
["bitfinex","ETHUSD",1758240140809,[[4593.3,2.17708401],[4593.1,5.1771706],[4593.0,3.62],[4592.9,0.4909],[4592.8,0.1088]],[[4593.4,0.57754107],[4593.5,0.1108],[4593.7,0.4678],[4593.8,0.002],[4593.9,0.02720999]]]
["bitfinex","ETHUSD",1758240141016,[[4593.3,2.17708401],[4593.1,5.1771706],[4593.0,3.62],[4592.9,0.4909],[4592.8,0.1088]],[[4593.4,1.53758565],[4593.5,0.1108],[4593.7,0.4678],[4593.8,0.002],[4593.9,0.02720999]]]
["bitfinex","ETHUSD",1758240141630,[[4593.3,2.17708401],[4593.1,5.6680706],[4593.0,3.62],[4592.8,0.1088],[4592.7,2.1773294]],[[4593.4,0.77578565],[4593.5,0.1108],[4593.8,0.002],[4593.9,0.4552],[4594.0,0.4698]]]
["bitfinex","ETHUSD",1758240141828,[[4593.3,2.95398401],[4593.1,5.1771706],[4593.0,3.62],[4592.8,0.5811],[4592.7,2.1773294]],[[4593.4,0.77578565],[4593.5,0.1108],[4593.8,0.002],[4593.9,0.4552],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240142029,[[4593.3,2.95398401],[4593.1,5.1771706],[4593.0,3.62],[4592.8,2.28608683],[4589.8,1.04317751]],[[4593.4,0.65344458],[4593.5,0.1108],[4593.8,0.002],[4593.9,0.4552],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240142229,[[4593.3,2.95398401],[4593.1,5.1771706],[4593.0,4.0923],[4592.8,2.28608683],[4589.8,4.95477088]],[[4593.4,0.77578189],[4593.5,0.1108],[4593.8,0.002],[4593.9,0.4552],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240142436,[[4593.3,2.95398401],[4593.1,5.1771706],[4593.0,3.62],[4592.8,2.28608683],[4592.0,2.83107934]],[[4593.4,0.77578189],[4593.5,0.1108],[4593.8,0.002],[4593.9,0.4552],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240142638,[[4593.3,2.95398401],[4593.1,5.1771706],[4593.0,4.0923],[4592.8,2.28608683],[4592.0,2.83107934]],[[4593.4,0.77578189],[4593.5,0.1108],[4593.8,0.002],[4593.9,0.4552],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240143512,[[4593.3,2.95398401],[4593.1,5.1771706],[4593.0,4.0923],[4592.8,2.28608683],[4592.0,2.83107934]],[[4593.4,0.77577844],[4593.5,0.1108],[4593.8,0.002],[4593.9,0.4552],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240146453,[[4593.3,2.95398401],[4593.1,5.1771706],[4593.0,4.0923],[4592.8,2.28608683],[4592.0,2.83107934]],[[4593.4,0.77577844],[4593.5,0.1108],[4593.8,0.002],[4593.9,0.4552],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240148035,[[4593.3,2.17708401],[4593.1,5.1771706],[4593.0,4.0923],[4592.8,0.1088],[4592.7,2.1773346]],[[4593.4,0.77577844],[4593.5,0.1108],[4593.7,0.4552],[4593.8,0.002],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240148345,[[4593.3,2.17708401],[4593.1,5.6680706],[4593.0,3.62],[4592.8,0.1088],[4592.7,2.6496346]],[[4593.4,0.77577844],[4593.5,0.1108],[4593.7,0.4552],[4593.8,0.002],[4593.9,0.4678]]]
["bitfinex","ETHUSD",1758240148854,[[4593.3,2.17708401],[4593.1,5.6680706],[4593.0,3.62],[4592.8,2.28608108],[4592.7,0.4723]],[[4593.4,0.77577844],[4593.5,0.1108],[4593.7,0.4552],[4593.8,0.002],[4593.9,0.4678]]]
["bitfinex","ETHUSD",1758240149653,[[4593.3,2.17708401],[4593.1,5.6680706],[4593.0,3.62],[4592.8,2.28608108],[4592.7,0.4723]],[[4593.4,0.77577844],[4593.5,0.1108],[4593.7,0.4552],[4593.8,0.4698],[4596.7,7.051]]]
["bitfinex","ETHUSD",1758240150115,[[4593.3,2.17708401],[4593.1,5.6680706],[4593.0,3.62],[4592.8,2.28608108],[4592.7,0.4723]],[[4593.4,1.08237844],[4593.5,0.1108],[4593.7,0.4552],[4593.8,0.4698],[4594.3,2.17662423]]]
["bitfinex","ETHUSD",1758240150649,[[4593.3,2.17708401],[4593.1,5.6680706],[4593.0,3.62],[4592.8,2.28608108],[4592.7,0.4723]],[[4593.4,1.08237844],[4593.5,0.1108],[4593.7,0.4552],[4593.8,0.4698],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240150858,[[4593.1,7.1109],[4593.0,2.17718475],[4592.8,0.1088],[4592.7,0.4723],[4592.6,2.17740213]],[[4593.4,1.08237844],[4593.5,0.1108],[4593.8,0.4698],[4594.0,0.2692094],[4594.1,5.79670965]]]
["bitfinex","ETHUSD",1758240151150,[[4592.6,2.17740512],[4591.8,4.05777018],[4591.7,0.4723],[4591.3,0.001],[4591.2,1.95579668]],[[4593.3,0.14954741],[4593.4,2.00236242],[4593.5,0.002],[4593.8,0.002],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240151319,[[4592.6,2.17740512],[4592.1,0.4909],[4591.8,4.05777018],[4591.7,0.4723],[4591.3,0.001]],[[4593.2,0.12233386],[4593.3,0.23115255],[4593.4,1.34891784],[4593.5,0.002],[4593.8,0.002]]]
["bitfinex","ETHUSD",1758240151520,[[4592.6,2.17740512],[4592.4,3.62],[4592.3,2.17753522],[4592.1,0.4909],[4591.9,3.0]],[[4593.2,0.12233386],[4593.3,0.23115255],[4593.4,1.34891784],[4593.5,0.002],[4593.8,0.002]]]
["bitfinex","ETHUSD",1758240151521,[[4592.6,2.17740512],[4592.4,3.62],[4592.3,2.17753522],[4592.1,0.4909],[4591.9,3.0]],[[4593.1,0.12233386],[4593.2,0.65350152],[4593.3,0.23115255],[4593.4,3.52598793],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240151722,[[4592.2,5.1776055],[4592.1,0.4909],[4591.8,1.88],[4591.6,2.17788244],[4589.3,2.176]],[[4593.0,0.12233386],[4593.1,0.02721473],[4593.2,0.65350152],[4593.3,0.203939],[4593.4,1.34891784]]]
["bitfinex","ETHUSD",1758240151922,[[4592.4,3.0],[4592.3,5.79754475],[4592.1,0.4909],[4591.8,4.05779434],[4590.6,4.13411682]],[[4592.9,0.12233386],[4593.1,0.02721473],[4593.3,6.00103722],[4593.4,3.22891784],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240152233,[[4592.4,5.17751066],[4592.3,2.17754475],[4592.1,0.4909],[4591.8,4.05779434],[4591.1,2.83162777]],[[4592.5,0.3066],[4592.8,1.04533386],[4592.9,0.65350152],[4593.1,0.02721473],[4593.2,0.203939]]]
["bitfinex","ETHUSD",1758240152434,[[4592.4,5.17751066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4909],[4591.8,4.05779434]],[[4592.5,0.3066],[4592.8,0.923],[4592.9,0.65350152],[4593.1,0.02721473],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240152614,[[4592.4,5.17751066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4909],[4591.8,4.05779434]],[[4592.5,0.3066],[4592.8,0.923],[4593.2,0.02721414],[4593.5,0.002],[4597.5,1.02007983]]]
["bitfinex","ETHUSD",1758240152818,[[4592.4,5.17751066],[4592.3,2.17754475],[4592.2,3.62],[4591.9,0.4723],[4591.8,4.05779434]],[[4592.5,0.96012429],[4592.8,0.4552],[4593.2,0.02721414],[4593.5,0.002],[4597.6,1.09559525]]]
["bitfinex","ETHUSD",1758240153057,[[4592.4,5.17751066],[4592.3,2.17754475],[4592.2,4.1109],[4591.9,0.4723],[4591.8,4.05779434]],[[4592.5,0.96012429],[4592.8,0.4552],[4593.0,0.4678],[4593.2,0.02721414],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240153218,[[4592.4,5.17751066],[4592.3,2.17754475],[4592.2,4.1109],[4591.9,0.4723],[4591.8,4.05779434]],[[4592.5,0.96012429],[4592.8,0.4552],[4592.9,0.02721592],[4593.0,0.4678],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240153750,[[4592.4,5.17751066],[4592.3,2.17754475],[4592.2,3.62],[4591.9,0.4723],[4591.8,4.05779434]],[[4592.5,0.65352429],[4592.8,0.4552],[4592.9,0.02721592],[4593.0,0.4678],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240154080,[[4592.4,5.66841066],[4592.3,2.17754475],[4592.2,3.62],[4591.9,0.4723],[4591.8,4.05779434]],[[4592.5,0.65352429],[4592.8,0.4552],[4592.9,0.02721592],[4593.0,0.4678],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240154263,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4593.3,4.0878],[4593.4,2.00131784],[4593.6,2.17698708],[4593.8,2.17884979]]]
["bitfinex","ETHUSD",1758240154560,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4593.1,0.4552],[4593.2,0.20367085],[4593.3,4.0878],[4593.4,2.00131784]]]
["bitfinex","ETHUSD",1758240154718,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4593.1,0.4552],[4593.3,4.0878],[4593.4,1.882],[4593.5,2.17899727]]]
["bitfinex","ETHUSD",1758240155147,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4593.0,0.1222025],[4593.1,0.4552],[4593.3,4.0878],[4593.4,1.882]]]
["bitfinex","ETHUSD",1758240155456,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4592.9,0.1222025],[4593.1,0.4552],[4593.3,4.0878],[4593.4,4.05904256]]]
["bitfinex","ETHUSD",1758240155657,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4592.8,0.1222025],[4593.1,0.4552],[4593.3,4.0878],[4593.4,4.05904256]]]
["bitfinex","ETHUSD",1758240155818,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4593.1,0.4552],[4593.3,4.0878],[4593.4,4.05904256],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758240156029,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4593.0,0.12217881],[4593.1,0.4552],[4593.3,4.0878],[4593.4,1.882]]]
["bitfinex","ETHUSD",1758240156229,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4592.9,0.12217881],[4593.1,0.4552],[4593.3,4.0878],[4593.4,1.882]]]
["bitfinex","ETHUSD",1758240156529,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4592.8,0.12217881],[4593.1,0.4552],[4593.3,4.0878],[4593.4,1.882]]]
["bitfinex","ETHUSD",1758240156733,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4593.1,0.4552],[4593.3,4.0878],[4593.4,1.882],[4692.6,0.02612647]]]
["bitfinex","ETHUSD",1758240157036,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4593.0,0.12216166],[4593.1,0.48241473],[4593.2,0.4678],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240157252,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4592.9,0.12216166],[4593.1,0.48241473],[4593.2,0.4678],[4593.3,5.79708544]]]
["bitfinex","ETHUSD",1758240157456,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4592.8,0.12216166],[4593.0,0.4552],[4593.1,0.02721473],[4593.2,0.4678]]]
["bitfinex","ETHUSD",1758240157674,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4593.0,0.4552],[4593.1,0.02721473],[4593.2,0.4678],[4594.8,3.0]]]
["bitfinex","ETHUSD",1758240157836,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4592.9,0.12214743],[4593.0,0.4552],[4593.1,0.02721473],[4593.2,0.4678]]]
["bitfinex","ETHUSD",1758240158035,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4592.8,0.12214743],[4593.0,0.4552],[4593.1,0.02721473],[4593.2,0.4678]]]
["bitfinex","ETHUSD",1758240158251,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4593.0,0.4552],[4593.1,0.02721473],[4593.2,0.4678],[4594.8,3.0]]]
["bitfinex","ETHUSD",1758240158446,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4592.9,0.12213563],[4593.0,0.4552],[4593.1,0.02721473],[4593.2,0.4678]]]
["bitfinex","ETHUSD",1758240158773,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4592.8,0.12213563],[4593.0,0.4552],[4593.1,0.02721473],[4593.2,0.4678]]]
["bitfinex","ETHUSD",1758240158983,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4593.0,0.4552],[4593.1,0.02721473],[4593.2,0.4678],[4594.8,3.0]]]
["bitfinex","ETHUSD",1758240159182,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4592.9,0.12213563],[4593.0,0.4552],[4593.1,0.02721473],[4593.2,0.4678]]]
["bitfinex","ETHUSD",1758240159348,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4592.8,0.12213563],[4593.0,0.4552],[4593.1,0.49501473],[4594.8,3.0]]]
["bitfinex","ETHUSD",1758240159700,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.9,2.17771194]],[[4592.5,0.65352429],[4593.0,0.4552],[4593.1,0.49501473],[4594.8,3.0],[4690.7,0.0257315]]]
["bitfinex","ETHUSD",1758240159982,[[4592.4,5.66841066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.7,2.17783544]],[[4592.5,0.65352429],[4592.9,0.57732598],[4593.0,0.4678],[4593.1,0.02721473],[4593.3,5.79709354]]]
["bitfinex","ETHUSD",1758240160137,[[4592.4,5.66841066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.8,4.05775867]],[[4592.5,0.65352429],[4592.8,0.12212598],[4592.9,0.4552],[4593.0,0.4678],[4593.1,0.02721473]]]
["bitfinex","ETHUSD",1758240160338,[[4592.4,5.66841066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.8,4.05775867]],[[4592.5,0.65352429],[4592.9,0.4552],[4593.0,0.4678],[4593.1,0.02721473],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240160565,[[4592.4,5.66841066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.8,4.05775867]],[[4592.5,0.65352429],[4592.8,0.12211829],[4592.9,0.4552],[4593.0,0.4678],[4593.1,0.02721473]]]
["bitfinex","ETHUSD",1758240160769,[[4592.4,5.17751066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4591.8,4.05775867]],[[4592.5,0.65352429],[4592.9,0.4552],[4593.0,0.4678],[4593.1,0.02721473],[4594.1,2.17674145]]]
["bitfinex","ETHUSD",1758240160965,[[4592.4,5.17751066],[4592.3,2.17754475],[4592.2,4.1109],[4591.9,0.4723],[4591.8,4.05775867]],[[4592.5,0.65352429],[4592.8,0.12211833],[4592.9,0.4552],[4593.0,0.4678],[4593.2,0.02721414]]]
["bitfinex","ETHUSD",1758240161172,[[4592.4,5.17751066],[4592.3,2.17754475],[4592.2,4.1109],[4592.0,0.1088],[4591.9,0.4723]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4552],[4593.0,0.4678],[4593.2,0.02721414]]]
["bitfinex","ETHUSD",1758240162182,[[4592.4,5.17751066],[4592.3,2.17754475],[4592.2,3.62],[4592.0,0.1088],[4591.9,0.4723]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4552],[4593.0,0.4678],[4593.2,0.02721414]]]
["bitfinex","ETHUSD",1758240162475,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4592.0,2.28649916]],[[4592.5,0.65352429],[4592.8,0.1088],[4593.4,2.3498],[4593.9,2.17882907],[4594.3,2.17661752]]]
["bitfinex","ETHUSD",1758240162683,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4592.0,2.28649916]],[[4592.5,0.65352429],[4592.8,0.1088],[4593.3,4.0752],[4593.4,2.3498],[4593.9,2.17882907]]]
["bitfinex","ETHUSD",1758240163081,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4592.0,2.28649916]],[[4592.5,0.65352429],[4592.8,0.1088],[4593.2,0.12210609],[4593.3,4.0752],[4593.4,2.3498]]]
["bitfinex","ETHUSD",1758240163289,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4592.0,2.28649916]],[[4592.5,0.65352429],[4592.8,0.1088],[4593.1,0.12210609],[4593.3,4.0752],[4593.4,2.3498]]]
["bitfinex","ETHUSD",1758240163506,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4592.0,2.28649916]],[[4592.5,0.65352429],[4592.8,0.1088],[4593.3,4.0752],[4593.4,2.3498]]]
["bitfinex","ETHUSD",1758240163507,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4592.0,2.28649916]],[[4592.5,0.65352429],[4592.8,0.1088],[4593.0,0.12210609],[4593.3,4.0752],[4593.4,4.52683755]]]
["bitfinex","ETHUSD",1758240163711,[[4592.4,5.95441066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4592.0,0.1088]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.12210609],[4593.3,5.79708876],[4593.4,1.882]]]
["bitfinex","ETHUSD",1758240164012,[[4592.4,5.66841066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4592.0,0.1088]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4952],[4593.3,5.79708876]]]
["bitfinex","ETHUSD",1758240165011,[[4592.4,5.66841066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4592.0,0.1088]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4952],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240165383,[[4592.4,5.66841066],[4592.3,2.17754475],[4592.2,3.62],[4592.1,0.4723],[4592.0,0.1088]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4952],[4593.3,5.79709109]]]
["bitfinex","ETHUSD",1758240165584,[[4592.4,2.17751066],[4592.3,3.0],[4592.2,5.7976026],[4592.1,0.4795],[4592.0,0.1088]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4952],[4593.3,5.79709124]]]
["bitfinex","ETHUSD",1758240165910,[[4592.4,2.17751066],[4592.3,3.0],[4592.2,5.7976026],[4592.0,0.1088],[4591.8,4.05779162]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4952],[4593.3,5.79709124]]]
["bitfinex","ETHUSD",1758240166112,[[4592.4,5.65701066],[4592.3,3.0],[4592.2,5.7976026],[4592.0,0.549],[4591.8,4.05779162]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4952],[4593.3,5.79709124]]]
["bitfinex","ETHUSD",1758240166311,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.8,4.05779162],[4394.3,0.00590213]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4952],[4593.3,5.79709124]]]
["bitfinex","ETHUSD",1758240166520,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.8,4.05779162],[4588.9,0.001]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4952],[4593.2,0.02721414]]]
["bitfinex","ETHUSD",1758240167013,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.8,4.05779162],[4590.3,1.95679668]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4952],[4593.2,0.02721414]]]
["bitfinex","ETHUSD",1758240167777,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770181],[4591.8,1.88]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4952],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240167973,[[4592.4,5.96141066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770181],[4591.8,1.88]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.3,3.62],[4593.9,2.17883638]]]
["bitfinex","ETHUSD",1758240168286,[[4592.4,5.96141066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770181],[4591.8,1.88]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.2,0.4952],[4593.3,5.79708474]]]
["bitfinex","ETHUSD",1758240168498,[[4592.4,5.96141066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770181],[4591.8,1.88]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.1,0.4952],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240169033,[[4592.4,5.96141066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770181],[4591.8,1.88]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4952],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240169530,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770181],[4591.8,1.88]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4952],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240171130,[[4592.4,5.17751066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770181],[4591.8,1.88]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4952],[4593.3,5.79709003]]]
["bitfinex","ETHUSD",1758240171332,[[4592.4,5.17751066],[4592.2,5.7976026],[4592.1,0.4795],[4592.0,0.549],[4591.8,1.88]],[[4592.5,0.65352429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4952],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240171493,[[4592.4,5.17751066],[4592.2,5.7976026],[4592.1,0.4795],[4592.0,0.549],[4591.8,4.05779029]],[[4592.5,0.65552429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4952],[4593.3,5.79709993]]]
["bitfinex","ETHUSD",1758240171691,[[4592.4,5.17751066],[4592.2,5.7976026],[4592.1,0.4795],[4592.0,0.549],[4591.8,4.05779029]],[[4592.5,0.65552429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4972],[4593.3,5.79709993]]]
["bitfinex","ETHUSD",1758240172436,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.8,4.05779029],[4591.4,2.17796781]],[[4592.5,0.65552429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4972],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240172938,[[4592.4,5.65701066],[4592.2,2.1776026],[4592.0,0.549],[4591.9,2.17770481],[4591.8,1.88]],[[4592.5,0.65552429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4972],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240173231,[[4592.4,5.96141066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770481],[4591.8,1.88]],[[4592.5,0.65552429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.002],[4593.2,0.4952]]]
["bitfinex","ETHUSD",1758240173654,[[4592.4,5.96141066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770481],[4591.8,1.88]],[[4592.5,0.65552429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.002],[4593.1,0.4952]]]
["bitfinex","ETHUSD",1758240174451,[[4592.4,5.96141066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770481],[4591.8,1.88]],[[4592.5,0.65552429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4972],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240174850,[[4592.4,5.96141066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770481],[4591.8,1.88]],[[4592.5,0.65552429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4972],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240176666,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770481],[4591.8,1.88]],[[4592.5,0.65552429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4972],[4593.3,5.79708765]]]
["bitfinex","ETHUSD",1758240177416,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770481],[4591.8,1.88]],[[4592.5,0.65552429],[4592.7,0.12222555],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4972]]]
["bitfinex","ETHUSD",1758240177620,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770481],[4591.8,1.88]],[[4592.5,0.65552429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4972],[4594.8,3.0]]]
["bitfinex","ETHUSD",1758240177914,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770481],[4591.8,1.88]],[[4592.5,0.65552429],[4592.7,0.12222555],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4972]]]
["bitfinex","ETHUSD",1758240178120,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770481],[4591.8,1.88]],[[4592.5,0.65552429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4972],[4594.8,3.0]]]
["bitfinex","ETHUSD",1758240178933,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770481],[4591.8,1.88]],[[4592.5,0.65552429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4972],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240179675,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.9,2.17770481],[4591.8,1.88]],[[4592.5,0.65552429],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4972],[4593.3,5.79708582]]]
["bitfinex","ETHUSD",1758240180373,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.8,1.88],[4591.7,2.17783602]],[[4592.5,0.77792223],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4972],[4593.2,2.17713374]]]
["bitfinex","ETHUSD",1758240180534,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.8,1.88],[4591.7,2.17783602]],[[4592.5,0.77792223],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4972],[4593.2,2.20434788]]]
["bitfinex","ETHUSD",1758240180878,[[4592.4,5.65701066],[4592.2,5.7976026],[4592.0,0.549],[4591.8,4.05775429],[4591.4,2.17796396]],[[4592.5,0.77792223],[4592.8,0.1088],[4592.9,0.4525],[4593.0,0.4972],[4593.2,0.02721414]]]
["bitfinex","ETHUSD",1758240181529,[[4592.4,3.0],[4592.2,5.7976026],[4592.0,0.549],[4591.8,1.88],[4591.6,2.17784344]],[[4592.5,1.08972223],[4592.8,0.13601651],[4592.9,0.4525],[4593.0,0.4972],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240181734,[[4592.4,3.0],[4592.2,5.7976026],[4592.0,0.1088],[4591.9,0.4703],[4591.8,1.88]],[[4592.5,1.53732223],[4592.8,0.13601651],[4593.0,0.4972],[4593.2,2.1771675],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240182046,[[4592.4,5.46981066],[4592.2,5.7976026],[4592.0,0.5387],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.77793094],[4592.8,0.1088],[4592.9,0.4476],[4593.0,0.002],[4593.2,0.02721414]]]
["bitfinex","ETHUSD",1758240182285,[[4592.4,5.94011066],[4592.2,5.7976026],[4592.0,0.5387],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.77793094],[4592.8,0.1088],[4592.9,0.4476],[4593.0,0.002],[4593.2,0.51981414]]]
["bitfinex","ETHUSD",1758240182460,[[4592.4,5.94011066],[4592.2,5.7976026],[4592.0,0.5387],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.77793094],[4592.8,0.1088],[4592.9,0.4476],[4593.0,0.4946],[4593.2,0.02721414]]]
["bitfinex","ETHUSD",1758240182940,[[4592.4,5.94011066],[4592.2,5.7976026],[4592.0,0.5387],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.77793094],[4592.8,0.1088],[4593.0,0.002],[4593.2,0.02721414],[4593.3,4.1126]]]
["bitfinex","ETHUSD",1758240183140,[[4592.4,5.94011066],[4592.2,5.7976026],[4592.0,0.5387],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.77793094],[4592.8,0.1088],[4593.0,0.002],[4593.2,0.67881369],[4593.3,4.1126]]]
["bitfinex","ETHUSD",1758240183360,[[4592.4,5.94011066],[4592.2,5.7976026],[4592.0,0.5387],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.77793094],[4592.8,0.1088],[4593.0,0.002],[4593.1,0.20399955],[4593.2,0.47481414]]]
["bitfinex","ETHUSD",1758240184472,[[4592.4,5.64781066],[4592.2,5.7976026],[4592.0,0.5387],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.77793094],[4592.8,0.5564],[4593.0,0.4946],[4593.1,0.20399955],[4593.2,0.02721414]]]
["bitfinex","ETHUSD",1758240184669,[[4592.4,5.64781066],[4592.2,5.7976026],[4592.0,0.5387],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.77793094],[4592.8,0.5564],[4593.0,0.4946],[4593.2,0.02721414],[4594.8,3.0]]]
["bitfinex","ETHUSD",1758240184838,[[4592.4,5.64781066],[4592.2,5.7976026],[4592.0,0.5387],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.77793094],[4592.8,0.5564],[4593.0,0.4946],[4593.2,0.02721414],[4593.3,5.79709715]]]
["bitfinex","ETHUSD",1758240185680,[[4592.4,5.64781066],[4592.2,5.7976026],[4592.0,0.5387],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.77793094],[4592.8,0.5564],[4593.0,0.4946],[4593.2,0.02721414],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240185981,[[4592.4,5.64781066],[4592.2,5.7976026],[4592.0,0.5387],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.77793094],[4592.8,0.5564],[4592.9,0.02721592],[4593.0,0.4946],[4593.3,3.62]]]
["bitfinex","ETHUSD",1758240186183,[[4592.4,5.94011066],[4592.2,5.7976026],[4592.0,0.1088],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.77793094],[4592.8,0.1088],[4593.0,0.002],[4593.1,0.4476],[4593.2,0.02721414]]]
["bitfinex","ETHUSD",1758240186491,[[4592.4,6.37001066],[4592.2,5.7976026],[4592.0,0.1088],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.77793094],[4592.8,0.1088],[4593.0,0.002],[4593.1,3.62],[4593.4,2.3296]]]
["bitfinex","ETHUSD",1758240186692,[[4592.4,6.37001066],[4592.2,5.7976026],[4592.0,0.1088],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.77793094],[4592.8,0.1088],[4593.0,0.002],[4593.1,3.62],[4593.4,1.882]]]
["bitfinex","ETHUSD",1758240186991,[[4592.4,6.37001066],[4592.2,5.7976026],[4592.0,0.1088],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.77793094],[4592.8,0.1088],[4593.0,0.002],[4593.1,3.62],[4593.3,0.4476]]]
["bitfinex","ETHUSD",1758240187194,[[4592.4,9.99001066],[4592.2,2.1776026],[4591.9,2.177706],[4591.8,1.88],[4591.3,0.24253663]],[[4592.5,0.002],[4593.0,0.002],[4593.4,5.502],[4593.5,0.002],[4593.8,0.4496]]]
["bitfinex","ETHUSD",1758240187344,[[4592.4,10.09881066],[4592.2,2.1776026],[4591.9,2.177706],[4591.8,1.88],[4591.3,0.24253663]],[[4592.5,0.002],[4592.9,0.12235334],[4593.0,0.002],[4593.3,0.1088],[4593.4,5.502]]]
["bitfinex","ETHUSD",1758240187544,[[4592.4,10.09881066],[4592.2,2.1776026],[4592.0,0.65344458],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.002],[4593.0,0.002],[4593.3,0.1088],[4593.4,6.60304458],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240187843,[[4592.4,9.19861066],[4592.2,2.6479026],[4591.9,2.177706],[4591.8,2.3099]],[[4592.5,0.002],[4593.0,0.002],[4593.4,6.60304458],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240187844,[[4592.4,9.19861066],[4592.2,2.6479026],[4591.9,2.177706],[4591.8,2.3099],[4591.3,0.001]],[[4592.5,0.002],[4592.9,0.4476],[4593.0,0.002],[4593.1,0.4926],[4593.2,0.02721414]]]
["bitfinex","ETHUSD",1758240188083,[[4592.4,9.37661066],[4592.2,2.1776026],[4592.0,0.4299],[4591.9,2.286506],[4591.8,1.88]],[[4592.5,0.002],[4592.9,0.4476],[4593.0,0.1108],[4593.1,0.6014],[4593.3,0.02721355]]]
["bitfinex","ETHUSD",1758240188383,[[4592.4,9.66891066],[4592.2,2.6075026],[4591.9,2.286506],[4591.8,1.88],[4590.9,1.95579668]],[[4592.5,0.002],[4592.9,0.4476],[4593.0,0.1108],[4593.1,0.6014],[4593.3,0.02721355]]]
["bitfinex","ETHUSD",1758240188590,[[4592.4,9.66891066],[4592.2,2.6075026],[4591.9,2.286506],[4591.8,1.88],[4591.7,2.17782336]],[[4592.5,0.002],[4592.9,0.4476],[4593.0,0.1108],[4593.1,0.6014],[4595.2,3.0]]]
["bitfinex","ETHUSD",1758240188784,[[4592.4,9.66891066],[4592.2,2.6075026],[4591.9,2.286506],[4591.8,1.88],[4591.7,2.17782336]],[[4592.5,0.002],[4593.0,0.1108],[4593.1,0.1088],[4593.7,2.17690446],[4594.0,2.1787739]]]
["bitfinex","ETHUSD",1758240188988,[[4592.4,9.66891066],[4592.2,2.6075026],[4591.9,2.286506],[4591.8,1.88],[4591.7,2.17782336]],[[4592.5,0.002],[4593.0,0.1108],[4593.1,0.1088],[4593.2,0.4476],[4593.3,0.4926]]]
["bitfinex","ETHUSD",1758240189358,[[4592.4,10.09881066],[4592.2,2.1776026],[4591.9,2.286506],[4591.8,1.88],[4591.7,2.17782336]],[[4592.5,0.002],[4593.0,0.1108],[4593.1,0.1088],[4593.2,0.4476],[4593.3,0.4926]]]
["bitfinex","ETHUSD",1758240189887,[[4592.4,10.09881066],[4592.2,2.1776026],[4591.9,2.286506],[4591.8,1.88],[4591.7,2.17782336]],[[4592.5,0.002],[4593.0,0.1108],[4593.1,0.1088],[4593.5,0.4496],[4593.6,0.4926]]]
["bitfinex","ETHUSD",1758240190058,[[4592.4,10.09881066],[4592.2,2.1776026],[4591.9,2.286506],[4591.8,1.88],[4591.7,2.17782336]],[[4592.5,0.002],[4592.9,0.12234024],[4593.0,0.002],[4593.1,0.1088],[4593.5,0.4496]]]
["bitfinex","ETHUSD",1758240190256,[[4592.4,10.09881066],[4592.2,2.1776026],[4591.9,2.286506],[4591.8,1.88],[4591.7,2.17782336]],[[4592.5,0.002],[4593.0,0.002],[4593.1,0.2196],[4593.4,1.882],[4593.5,4.0696]]]
["bitfinex","ETHUSD",1758240190503,[[4592.4,10.09881066],[4592.2,2.1776026],[4591.9,2.177706],[4591.8,1.88],[4591.0,2.1781551]],[[4592.5,0.002],[4592.9,0.12232677],[4593.0,0.002],[4593.1,0.1088],[4593.4,1.882]]]
["bitfinex","ETHUSD",1758240190667,[[4592.4,9.66891066],[4592.2,2.1776026],[4591.9,2.177706],[4591.8,1.88],[4591.3,0.001]],[[4592.5,0.002],[4593.0,0.002],[4593.1,0.5564],[4593.3,0.51981355],[4593.4,1.882]]]
["bitfinex","ETHUSD",1758240190854,[[4592.4,9.66891066],[4592.2,2.1776026],[4592.1,0.4299],[4592.0,0.2196],[4591.9,2.177706]],[[4592.5,0.002],[4593.0,0.002],[4593.1,0.5564],[4593.2,0.2196],[4593.3,0.51981355]]]
["bitfinex","ETHUSD",1758240191806,[[4592.4,10.09881066],[4592.2,2.1776026],[4592.0,0.2196],[4591.9,2.177706],[4590.9,1.95579668]],[[4592.5,0.002],[4593.0,0.002],[4593.1,0.1088],[4593.2,0.2196],[4594.0,2.41876513]]]
["bitfinex","ETHUSD",1758240191954,[[4592.4,10.09881066],[4592.2,2.1776026],[4592.0,0.2196],[4591.9,2.177706],[4591.4,2.41950826]],[[4592.5,0.002],[4593.0,0.002],[4593.4,1.9908],[4593.7,0.4476],[4593.8,0.4946]]]
["bitfinex","ETHUSD",1758240192299,[[4592.4,10.09881066],[4592.2,2.1776026],[4591.9,2.177706],[4591.4,2.41950826],[4591.0,2.29655679]],[[4592.5,0.002],[4593.0,0.002],[4593.4,1.9908],[4593.7,0.4476],[4593.8,0.4946]]]
["bitfinex","ETHUSD",1758240192300,[[4592.4,10.09881066],[4592.2,2.1776026],[4591.9,2.177706],[4591.4,2.41950826],[4591.0,2.29655679]],[[4592.5,0.002],[4593.0,0.002],[4593.3,0.1088],[4593.4,1.9908],[4593.7,0.4476]]]
["bitfinex","ETHUSD",1758240192446,[[4592.4,10.09881066],[4592.2,2.1776026],[4592.1,0.65343035],[4591.9,2.177706],[4591.4,2.41950826]],[[4592.5,0.002],[4593.0,0.002],[4593.3,0.1088],[4593.4,0.1108],[4593.8,0.002]]]
["bitfinex","ETHUSD",1758240192644,[[4592.4,10.09881066],[4592.2,2.1776026],[4592.1,0.65343035],[4591.9,2.177706],[4591.4,2.41950826]],[[4592.5,0.002],[4593.0,0.002],[4593.4,0.002],[4593.7,0.5564],[4593.8,0.002]]]
["bitfinex","ETHUSD",1758240192847,[[4592.4,10.09881066],[4592.2,2.1776026],[4591.9,2.177706],[4591.4,2.41950826],[4391.8,0.06266411]],[[4592.5,0.002],[4593.0,0.002],[4593.4,0.002],[4593.5,3.7308],[4593.7,0.5564]]]
["bitfinex","ETHUSD",1758240193047,[[4592.4,10.18593015],[4592.2,2.1776026],[4591.9,2.177706],[4591.4,2.41950826],[4391.8,0.06266411]],[[4592.5,0.002],[4593.0,0.002],[4593.4,0.002],[4593.5,3.7308],[4593.7,0.5564]]]
["bitfinex","ETHUSD",1758240193249,[[4592.4,10.18593015],[4592.2,2.1776026],[4591.9,2.177706],[4591.4,2.41950826],[4591.0,1.95579668]],[[4592.5,0.002],[4593.0,0.002],[4593.4,0.002],[4593.5,3.7308],[4593.7,0.5564]]]
["bitfinex","ETHUSD",1758240193707,[[4592.4,10.18593015],[4592.2,2.1776026],[4591.9,2.177706],[4591.4,2.41950826],[4591.2,0.60366799]],[[4592.5,0.002],[4593.0,0.002],[4593.4,0.002],[4593.5,3.7308],[4593.7,0.5564]]]
["bitfinex","ETHUSD",1758240193874,[[4592.4,10.18593015],[4592.2,2.1776026],[4591.9,2.177706],[4591.4,2.41950826],[4591.2,0.60366799]],[[4592.5,0.002],[4593.0,0.002],[4593.4,0.002],[4593.5,0.5569],[4593.6,0.4937]]]
["bitfinex","ETHUSD",1758240194090,[[4592.4,10.18593015],[4592.2,2.1776026],[4591.9,2.177706],[4591.4,2.17797163],[4591.3,0.001]],[[4592.5,0.002],[4593.0,0.002],[4593.3,0.4461],[4593.4,0.002],[4593.5,0.6045]]]
["bitfinex","ETHUSD",1758240194309,[[4592.4,10.18493015],[4592.2,2.1776026],[4591.9,2.177706],[4591.4,2.17797163],[4591.3,0.001]],[[4592.5,0.002],[4593.0,0.002],[4593.3,0.4461],[4593.4,0.002],[4593.5,0.6045]]]
["bitfinex","ETHUSD",1758240194830,[[4592.4,5.37343015],[4592.2,2.1776026],[4591.9,2.650106],[4591.4,2.17797163],[4591.3,0.34175091]],[[4592.5,0.002],[4592.9,0.4461],[4593.0,0.002],[4593.1,0.4937],[4593.4,0.002]]]
["bitfinex","ETHUSD",1758240195030,[[4592.4,8.90531066],[4592.2,2.1776026],[4591.9,2.650106],[4591.4,2.17797163],[4591.3,0.34175091]],[[4592.5,0.002],[4592.9,0.4461],[4593.0,0.002],[4593.2,0.1088],[4593.4,0.002]]]
["bitfinex","ETHUSD",1758240195240,[[4592.4,8.90531066],[4592.2,2.6531026],[4591.9,2.650106],[4591.8,2.3261],[4591.4,2.17797163]],[[4592.5,0.002],[4592.9,0.4461],[4593.0,0.4957],[4593.1,0.4461],[4593.2,0.1088]]]
["bitfinex","ETHUSD",1758240195443,[[4592.4,5.28631066],[4592.2,2.1776026],[4591.9,2.650106],[4591.8,2.3261],[4591.4,2.17797163]],[[4592.5,0.002],[4592.9,0.4461],[4593.0,0.4957],[4593.1,0.4461],[4593.2,0.1088]]]
["bitfinex","ETHUSD",1758240195618,[[4592.4,9.38081066],[4592.2,2.1776026],[4591.9,2.650106],[4591.8,2.3261],[4591.4,2.17797163]],[[4592.5,0.002],[4592.9,0.4461],[4593.0,0.4957],[4593.1,0.4461],[4593.2,0.1088]]]
["bitfinex","ETHUSD",1758240195818,[[4592.4,9.66931066],[4592.2,2.1776026],[4592.1,0.4724],[4591.9,2.177706],[4591.8,2.3261]],[[4592.5,0.002],[4592.9,0.4461],[4593.0,0.002],[4593.1,0.4461],[4593.2,0.1088]]]
["bitfinex","ETHUSD",1758240195980,[[4592.4,9.66931066],[4592.2,2.1776026],[4591.9,2.177706],[4591.8,2.3261]],[[4592.5,0.002],[4592.9,0.4461],[4593.0,0.002],[4593.1,0.4461],[4593.2,0.1088]]]
["bitfinex","ETHUSD",1758240195981,[[4592.4,9.19381066],[4592.2,2.1776026],[4591.9,2.177706],[4591.8,2.3261],[4589.1,1.09485718]],[[4592.5,0.002],[4593.0,0.002],[4593.1,0.4461],[4593.2,0.1088],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240196181,[[4592.4,6.05031066],[4592.2,2.1776026],[4592.0,0.4724],[4591.9,2.177706],[4591.8,2.3261]],[[4592.5,0.002],[4593.0,0.002],[4593.1,0.4461],[4593.2,0.1088],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240196426,[[4592.4,9.66931066],[4592.2,2.1776026],[4592.0,0.4724],[4591.9,2.177706],[4591.8,2.3261]],[[4592.5,0.002],[4593.0,0.4481],[4593.1,0.9398],[4593.2,0.1088],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240197708,[[4592.4,9.66931066],[4592.2,2.1776026],[4592.0,0.4724],[4591.9,2.177706],[4591.8,2.3261]],[[4592.5,0.002],[4593.0,0.4481],[4593.1,0.9398],[4593.2,0.1088],[4593.5,2.20620273]]]
["bitfinex","ETHUSD",1758240197915,[[4592.4,9.66931066],[4592.2,2.1776026],[4592.0,0.4724],[4591.9,2.177706],[4591.8,2.3261]],[[4592.5,0.002],[4592.9,0.12226745],[4593.0,0.4481],[4593.1,0.9398],[4593.2,0.1088]]]
["bitfinex","ETHUSD",1758240198083,[[4592.4,9.66931066],[4592.2,2.1776026],[4592.0,0.4724],[4591.9,2.177706],[4591.8,2.3261]],[[4592.5,0.002],[4593.0,0.4481],[4593.1,0.9398],[4593.2,0.1088],[4597.2,12.90928981]]]
["bitfinex","ETHUSD",1758240198424,[[4592.4,9.66931066],[4592.2,2.1776026],[4592.0,0.4724],[4591.9,2.177706],[4591.8,2.3261]],[[4592.5,0.002],[4593.0,0.4481],[4593.1,0.9398],[4593.2,0.1088],[4593.5,0.02921236]]]
["bitfinex","ETHUSD",1758240199328,[[4592.4,6.05031066],[4592.2,2.1776026],[4592.0,0.4724],[4591.9,2.177706],[4591.8,2.3261]],[[4592.5,0.002],[4593.0,0.4481],[4593.1,0.9398],[4593.2,0.1088],[4593.5,0.02921236]]]
["bitfinex","ETHUSD",1758240199525,[[4592.4,9.38081066],[4592.2,2.1776026],[4592.0,0.4724],[4591.9,2.177706],[4591.8,2.3261]],[[4592.5,0.002],[4593.0,0.002],[4593.1,0.4461],[4593.2,0.1088],[4593.5,0.02921236]]]
["bitfinex","ETHUSD",1758240199726,[[4592.4,9.38081066],[4592.2,2.1776026],[4592.0,0.4724],[4591.9,2.177706],[4591.8,2.3261]],[[4592.5,0.002],[4592.8,0.4461],[4593.0,0.4957],[4593.1,0.4461],[4593.2,0.1088]]]
["bitfinex","ETHUSD",1758240200238,[[4592.4,9.38081066],[4592.2,2.1776026],[4592.0,0.4724],[4591.9,2.177706],[4591.8,1.88]],[[4592.5,0.002],[4592.8,0.4461],[4593.0,0.4957],[4593.2,0.1088],[4689.9,0.01]]]
["bitfinex","ETHUSD",1758240200460,[[4592.4,5.28631066],[4592.2,2.1776026],[4591.9,2.177706],[4591.8,1.88],[4591.3,0.83745091]],[[4592.5,0.2932],[4592.8,0.4461],[4593.0,0.4957],[4593.2,0.1088],[4593.5,0.02921236]]]
["bitfinex","ETHUSD",1758240200598,[[4592.4,8.79651066],[4591.8,2.3555],[4591.5,2.65030102],[4591.3,0.83745091],[4590.8,0.001]],[[4592.5,0.2932],[4593.0,0.4957],[4593.5,0.02921236]]]
["bitfinex","ETHUSD",1758240200599,[[4592.4,8.79651066],[4591.8,2.3555],[4591.5,2.65030102],[4591.3,0.83745091],[4590.8,0.001]],[[4592.5,1.233],[4593.0,0.002],[4593.5,0.002],[4593.6,0.02721177],[4593.9,2.623]]]
["bitfinex","ETHUSD",1758240200925,[[4592.4,5.17751066],[4592.2,3.619],[4592.1,2.17764521],[4592.0,0.1088],[4591.8,2.3555]],[[4592.5,1.233],[4592.8,0.1088],[4593.0,0.002],[4593.2,2.17716725],[4593.4,2.17904453]]]
["bitfinex","ETHUSD",1758240201123,[[4592.4,5.17751066],[4592.2,3.619],[4592.1,2.17764521],[4592.0,0.1088],[4591.8,2.3555]],[[4592.5,1.233],[4592.8,0.1088],[4593.0,0.002],[4593.1,2.20439365],[4593.4,2.17904453]]]
["bitfinex","ETHUSD",1758240201506,[[4592.4,3.0],[4592.3,2.17755391],[4592.2,3.619],[4592.0,0.1088],[4591.9,2.17771394]],[[4592.5,1.233],[4592.8,0.1088],[4593.0,2.17923141],[4593.1,0.02721473],[4593.3,2.17708456]]]
["bitfinex","ETHUSD",1758240201860,[[4592.4,3.0],[4592.0,0.1088],[4591.8,1.88],[4591.7,2.17783181],[4591.3,0.001]],[[4592.5,1.48946204],[4592.8,2.31333781],[4593.0,0.002],[4593.1,2.17718917],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240202062,[[4592.4,3.0],[4592.0,5.90546159],[4591.8,1.88],[4591.3,0.4765],[4591.2,2.17804363]],[[4592.5,1.48946204],[4592.8,0.13601651],[4593.0,0.002],[4593.1,2.17718917],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240202225,[[4592.4,3.0],[4592.0,5.90546159],[4591.8,4.05779495],[4591.3,0.4765],[4591.2,2.17804363]],[[4592.5,1.48946204],[4592.8,0.13601651],[4592.9,2.17727674],[4593.0,0.002],[4593.1,2.17718917]]]
["bitfinex","ETHUSD",1758240202402,[[4592.4,3.0],[4592.0,2.28646159],[4591.8,4.05779495],[4591.3,0.4765],[4591.2,2.17804363]],[[4592.5,1.48947043],[4592.8,0.13601651],[4592.9,2.17727674],[4593.0,0.002],[4593.1,2.17718917]]]
["bitfinex","ETHUSD",1758240202606,[[4592.0,3.619],[4591.8,1.88],[4591.3,0.4765],[4591.0,2.65056335],[4590.2,2.97054078]],[[4592.5,1.69327003],[4592.8,0.02721651],[4593.0,0.65556131],[4594.0,2.41878018],[4597.1,1.03872796]]]
["bitfinex","ETHUSD",1758240202907,[[4591.8,0.1088],[4591.6,2.17788997],[4591.4,3.0],[4591.3,0.4765],[4591.1,1.88]],[[4592.4,1.26589259],[4592.5,0.53618],[4592.9,2.20448977],[4593.0,0.65556131],[4593.4,2.17903786]]]
["bitfinex","ETHUSD",1758240203122,[[4591.8,3.1088],[4591.7,3.619],[4591.6,2.17788997],[4591.3,0.4765],[4591.1,1.88]],[[4592.3,0.12229043],[4592.4,0.9398],[4592.5,0.53618],[4592.9,5.82348977],[4593.0,0.65556131]]]
["bitfinex","ETHUSD",1758240203406,[[4591.8,5.2865952],[4591.7,5.79683223],[4591.3,0.4765],[4591.1,4.05808266],[4591.0,0.4724]],[[4591.9,0.2912],[4592.2,1.06209043],[4592.5,0.1108],[4592.7,2.17737617],[4592.9,3.619]]]
["bitfinex","ETHUSD",1758240203617,[[4591.8,5.2865952],[4591.7,5.79683223],[4591.3,0.001],[4591.1,4.05808266],[4591.0,0.4724]],[[4591.9,0.7373],[4592.2,1.06209043],[4592.5,0.1108],[4592.7,2.17737617],[4592.9,3.619]]]
["bitfinex","ETHUSD",1758240203618,[[4591.8,5.2865952],[4591.7,5.79683223],[4591.3,0.001],[4591.1,4.05808266],[4591.0,0.4724]],[[4591.9,0.7373],[4592.2,0.4937],[4592.5,0.1108],[4592.6,0.02721769],[4592.7,2.17737617]]]
["bitfinex","ETHUSD",1758240203817,[[4591.8,5.2865952],[4591.7,5.79683223],[4591.4,0.4755],[4591.3,0.001],[4591.1,4.05808266]],[[4591.9,0.7373],[4592.2,0.4937],[4592.5,0.1108],[4592.6,0.02721769],[4592.7,2.17737617]]]
["bitfinex","ETHUSD",1758240204725,[[4591.8,5.2865952],[4591.7,5.79683223],[4591.4,0.4755],[4591.3,0.001],[4591.2,2.17803808]],[[4591.9,0.7373],[4592.2,0.4937],[4592.5,0.1108],[4592.6,0.02721769],[4592.8,2.17733218]]]
["bitfinex","ETHUSD",1758240205044,[[4591.8,5.2865952],[4591.7,5.79683223],[4591.4,0.4755],[4591.3,0.001],[4591.2,2.17803808]],[[4591.9,0.7373],[4592.2,0.4937],[4592.5,0.1108],[4592.7,0.0272171],[4592.8,2.17733218]]]
["bitfinex","ETHUSD",1758240205247,[[4591.9,2.17774777],[4591.8,0.3973],[4591.7,3.619],[4591.3,2.65139459],[4588.4,8.99245605]],[[4592.3,0.4461],[4592.5,0.1108],[4592.6,0.4937],[4592.7,0.0272171],[4592.9,5.79627757]]]
["bitfinex","ETHUSD",1758240205408,[[4592.2,2.1776055],[4592.0,3.0],[4591.9,2.17774777],[4591.8,0.5843],[4591.7,3.619]],[[4592.3,0.4461],[4592.5,0.1108],[4592.6,0.4937],[4592.7,0.0272171],[4592.9,5.79627757]]]
["bitfinex","ETHUSD",1758240205609,[[4592.0,2.1776885],[4591.8,3.5843],[4591.7,5.79679929],[4588.4,7.95003702],[4588.3,4.9942026]],[[4592.3,0.85951501],[4592.5,0.1108],[4592.6,0.4937],[4592.7,0.0272171],[4592.8,2.17732868]]]
["bitfinex","ETHUSD",1758240205809,[[4592.0,2.1776885],[4591.8,3.1088],[4591.7,5.79679929],[4591.6,0.4755],[4588.4,7.95003702]],[[4592.2,0.4461],[4592.3,0.7849],[4592.5,0.1108],[4592.7,0.0272171],[4592.8,2.17732868]]]
["bitfinex","ETHUSD",1758240206011,[[4592.0,2.1776885],[4591.8,3.1088],[4591.7,5.79679929],[4591.6,0.4755],[4589.4,1.0]],[[4592.2,0.4461],[4592.5,0.1108],[4592.7,0.0272171],[4592.8,2.17732868]]]
["bitfinex","ETHUSD",1758240206012,[[4592.0,2.1776885],[4591.8,3.1088],[4591.7,5.79679929],[4591.6,0.4755],[4589.4,1.0]],[[4592.1,0.7373],[4592.2,0.4937],[4592.5,0.1108],[4592.7,0.0272171],[4592.8,2.17732868]]]
["bitfinex","ETHUSD",1758240206433,[[4592.0,2.1776885],[4591.8,3.1088],[4591.7,5.79679929],[4591.6,0.4755],[4395.1,0.02489916]],[[4592.1,0.7373],[4592.2,0.4937],[4592.5,0.1108],[4592.7,2.20458559],[4688.9,0.03533654]]]
["bitfinex","ETHUSD",1758240206710,[[4592.0,2.1776885],[4591.8,3.1088],[4591.7,5.79679929],[4591.6,0.4755],[4588.5,0.001]],[[4592.1,0.7373],[4592.2,0.4937],[4592.5,0.1108],[4592.7,2.20458559],[4594.0,2.41878018]]]
["bitfinex","ETHUSD",1758240206910,[[4591.9,5.17774114],[4591.8,0.1088],[4591.7,5.79679929],[4591.6,0.4755],[4591.3,0.4734]],[[4592.1,0.7373],[4592.2,0.4937],[4592.5,0.1108],[4592.7,2.20458559],[4594.0,2.41878018]]]
["bitfinex","ETHUSD",1758240207106,[[4591.9,2.17774114],[4591.8,3.1088],[4591.7,5.79679929],[4591.6,0.4755],[4591.3,0.4734]],[[4592.0,0.4461],[4592.1,0.2912],[4592.2,0.4937],[4592.5,0.1108],[4592.7,2.20458559]]]
["bitfinex","ETHUSD",1758240207408,[[4591.9,2.17774114],[4591.8,3.1088],[4591.7,5.79679929],[4591.6,0.4755],[4591.3,0.4734]],[[4592.0,0.7373],[4592.2,0.4937],[4592.5,0.1108],[4592.7,0.0272171],[4592.9,5.79631633]]]
["bitfinex","ETHUSD",1758240207609,[[4591.9,2.17774114],[4591.8,3.1088],[4591.7,5.79679929],[4591.6,0.4755],[4591.3,0.4734]],[[4592.0,0.7373],[4592.2,0.4937],[4592.5,0.1108],[4592.8,0.02721651],[4592.9,5.79631633]]]
["bitfinex","ETHUSD",1758240207809,[[4591.9,2.17774114],[4591.8,3.1088],[4591.7,5.79679929],[4591.6,0.4755],[4591.3,0.4734]],[[4592.0,0.7373],[4592.2,0.4937],[4592.5,0.1108],[4592.8,0.02721651],[4592.9,3.619]]]
["bitfinex","ETHUSD",1758240208653,[[4591.9,2.17774114],[4591.8,0.1088],[4591.7,5.17779929],[4591.6,0.4755],[4591.3,0.4734]],[[4592.0,0.7373],[4592.2,0.4937],[4592.5,0.1108],[4592.8,0.02721651],[4592.9,3.619]]]
["bitfinex","ETHUSD",1758240208852,[[4591.9,2.17774114],[4591.8,0.1088],[4591.7,8.79679929],[4591.6,0.4755],[4591.3,0.4734]],[[4592.0,0.7373],[4592.2,0.4937],[4592.5,0.1108],[4592.8,0.02721651],[4592.9,3.619]]]
["bitfinex","ETHUSD",1758240209157,[[4592.1,2.17764839],[4591.9,2.65324114],[4591.8,3.1088],[4591.7,3.619],[4591.5,0.4724]],[[4592.5,0.5569],[4592.6,0.4937],[4592.8,0.02721651],[4592.9,3.619],[4597.2,3.055]]]
["bitfinex","ETHUSD",1758240209311,[[4592.1,2.17764839],[4591.9,2.65324114],[4591.8,3.1088],[4591.7,3.619],[4591.5,0.4724]],[[4592.2,0.2912],[4592.4,0.56827438],[4592.5,0.31442397],[4592.8,0.02721651],[4592.9,3.619]]]
["bitfinex","ETHUSD",1758240209654,[[4592.1,2.17764839],[4591.8,5.28657842],[4591.7,4.0945],[4591.5,0.4724],[4395.9,0.05542998]],[[4592.2,0.7373],[4592.5,0.6045],[4592.8,0.02721651],[4592.9,3.619],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240209873,[[4592.1,2.17764839],[4591.9,2.17773503],[4591.8,3.1088],[4591.7,4.0945],[4591.5,0.4724]],[[4592.2,0.7373],[4592.4,0.12216341],[4592.5,0.6045],[4592.8,0.02721651],[4592.9,3.619]]]
["bitfinex","ETHUSD",1758240210178,[[4592.2,2.1776055],[4592.1,2.94164839],[4591.8,0.5812],[4591.7,3.619],[4591.6,2.17788905]],[[4592.5,0.1108],[4592.8,0.4461],[4592.9,4.1127],[4593.3,2.17709394],[4593.6,2.17696225]]]
["bitfinex","ETHUSD",1758240210462,[[4592.0,2.65319954],[4591.8,0.5812],[4591.7,3.619],[4591.6,2.17788905],[4591.1,1.88]],[[4592.5,0.1108],[4592.7,0.20360537],[4592.9,3.619],[4593.2,4.05714294],[4593.4,0.65556416]]]
["bitfinex","ETHUSD",1758240210645,[[4592.1,2.17765292],[4592.0,0.4755],[4591.8,2.75895825],[4591.7,3.619],[4591.3,2.17898872]],[[4592.5,0.1108],[4592.6,0.20360537],[4592.8,0.4937],[4592.9,3.619],[4593.1,2.20440862]]]
["bitfinex","ETHUSD",1758240210817,[[4592.1,2.17765292],[4592.0,0.4755],[4591.9,2.17773935],[4591.8,0.1088],[4591.7,3.619]],[[4592.4,0.4461],[4592.5,0.1108],[4592.6,0.4937],[4592.7,0.20360537],[4592.9,3.619]]]
["bitfinex","ETHUSD",1758240211157,[[4592.2,2.17758987],[4592.0,5.65320001],[4591.8,0.1088],[4591.7,3.619],[4591.5,0.4724]],[[4592.3,0.4461],[4592.5,0.1108],[4592.6,0.4937],[4592.9,3.619],[4599.5,6.27266244]]]
["bitfinex","ETHUSD",1758240211330,[[4592.2,2.17758987],[4592.0,5.65320001],[4591.8,0.1088],[4591.7,3.619],[4591.5,0.4724]],[[4592.3,0.7373],[4592.5,0.1108],[4592.6,0.4937],[4592.9,3.619],[4593.2,4.05714381]]]
["bitfinex","ETHUSD",1758240211525,[[4592.2,2.17758987],[4592.0,5.65320001],[4591.8,0.1088],[4591.7,3.619],[4591.5,0.4724]],[[4592.3,0.2912],[4592.5,0.1108],[4592.6,0.4937],[4592.9,3.619],[4593.2,4.05714381]]]
["bitfinex","ETHUSD",1758240211729,[[4592.2,2.17758987],[4592.0,5.65320001],[4591.8,0.1088],[4591.7,3.619],[4591.5,0.4724]],[[4592.3,0.2912],[4592.5,0.1108],[4592.6,0.9398],[4592.8,0.20358551],[4592.9,3.619]]]
["bitfinex","ETHUSD",1758240211933,[[4592.2,2.17758987],[4592.0,5.65320001],[4591.8,0.1088],[4591.7,3.619],[4591.5,0.4724]],[[4592.3,0.2912],[4592.5,0.1108],[4592.6,0.9398],[4592.9,3.619],[4594.0,2.41879762]]]
["bitfinex","ETHUSD",1758240212231,[[4592.2,2.17758987],[4592.0,5.65320001],[4591.8,0.1088],[4591.7,3.619],[4591.5,0.4724]],[[4592.3,0.2912],[4592.5,0.1108],[4592.6,0.9398],[4592.9,3.619],[4593.4,2.17904581]]]
["bitfinex","ETHUSD",1758240212454,[[4592.2,2.17758987],[4592.0,5.65320001],[4591.8,0.1088],[4591.7,3.619],[4591.5,0.4724]],[[4592.3,0.2912],[4592.5,0.1108],[4592.6,0.9398],[4592.9,3.619],[4593.4,2.83260997]]]
["bitfinex","ETHUSD",1758240212843,[[4592.2,2.17758987],[4592.0,5.17770001],[4591.8,0.1088],[4591.7,3.619],[4591.5,0.4724]],[[4592.3,0.2912],[4592.5,0.1108],[4592.6,0.4937],[4592.9,3.619],[4593.1,2.1771825]]]
["bitfinex","ETHUSD",1758240213151,[[4592.2,2.17758987],[4592.0,5.17770001],[4591.8,0.1088],[4591.7,4.0945],[4591.5,0.4724]],[[4592.3,0.7373],[4592.5,0.1108],[4592.6,0.4937],[4592.8,0.20357174],[4592.9,3.619]]]
["bitfinex","ETHUSD",1758240213347,[[4592.2,2.17758987],[4592.0,3.0],[4591.9,2.17774567],[4591.8,0.1088],[4591.7,4.0945]],[[4592.3,0.7373],[4592.5,0.1108],[4592.6,0.4937],[4592.9,3.619],[4593.4,2.17904581]]]
["bitfinex","ETHUSD",1758240213540,[[4592.2,2.17758987],[4592.0,3.0],[4591.9,2.17774567],[4591.8,0.1088],[4591.7,4.0945]],[[4592.3,0.7373],[4592.4,0.1221383],[4592.5,0.1108],[4592.6,0.4937],[4592.9,3.619]]]
["bitfinex","ETHUSD",1758240213714,[[4592.2,2.17758987],[4592.0,3.0],[4591.9,2.17774567],[4591.8,0.1088],[4591.7,4.0945]],[[4592.3,0.7373],[4592.5,0.1108],[4592.6,0.4937],[4592.9,3.619],[4596.7,2.74428981]]]
["bitfinex","ETHUSD",1758240213916,[[4592.2,2.17758987],[4592.0,3.0],[4591.9,2.17774567],[4591.8,0.5843],[4591.7,3.619]],[[4592.3,0.7373],[4592.4,0.12214145],[4592.5,0.1108],[4592.6,0.4937],[4592.9,3.619]]]
["bitfinex","ETHUSD",1758240214138,[[4592.2,2.17758987],[4592.0,5.17769953],[4591.8,0.5843],[4591.7,3.619],[4588.5,1.01303337]],[[4592.3,0.7373],[4592.5,0.1108],[4592.6,0.4937],[4592.9,3.619],[4593.2,4.05714082]]]
["bitfinex","ETHUSD",1758240214460,[[4592.2,2.17758987],[4592.0,5.17769953],[4591.8,0.5843],[4591.7,3.619],[4588.5,1.01303337]],[[4592.3,0.7373],[4592.5,0.1108],[4592.6,0.4937],[4592.9,3.619],[4593.2,4.05714343]]]
["bitfinex","ETHUSD",1758240215161,[[4592.2,2.17758987],[4592.0,5.17769953],[4591.8,0.5843],[4591.7,3.619],[4590.7,0.65356416]],[[4592.3,0.7373],[4592.5,0.1108],[4592.6,0.4937],[4592.9,3.619],[4593.2,4.71070759]]]
["bitfinex","ETHUSD",1758240215459,[[4592.2,2.17758987],[4592.0,3.0],[4591.9,2.17774703],[4591.8,0.5843],[4591.7,3.619]],[[4592.3,0.7373],[4592.5,0.1108],[4592.6,0.4937],[4592.9,3.619],[4593.1,2.17718287]]]
["bitfinex","ETHUSD",1758240215761,[[4592.2,2.17758987],[4592.0,5.17769985],[4591.8,0.5843],[4591.7,3.619],[4591.5,2.65029819]],[[4592.3,0.7373],[4592.5,0.1108],[4592.6,0.4937],[4592.9,3.619],[4593.2,4.71070801]]]
["bitfinex","ETHUSD",1758240216683,[[4592.2,2.17758987],[4592.0,5.17769985],[4591.8,0.1088],[4591.7,3.619],[4591.5,2.65029819]],[[4592.3,0.7373],[4592.5,0.1108],[4592.6,0.4937],[4592.9,3.619],[4593.2,4.71070801]]]
["bitfinex","ETHUSD",1758240216836,[[4592.2,2.17758987],[4592.0,5.17769985],[4591.9,0.4755],[4591.8,0.1088],[4591.7,3.619]],[[4592.3,0.2912],[4592.5,0.1108],[4592.6,0.4937],[4592.9,3.619],[4593.2,4.71070801]]]
["bitfinex","ETHUSD",1758240216837,[[4592.2,2.17758987],[4592.0,5.17769985],[4591.9,0.4755],[4591.8,0.1088],[4591.7,3.619]],[[4592.3,0.2912],[4592.5,0.5569],[4592.6,0.4937],[4592.9,3.619],[4593.2,4.71070801]]]
["bitfinex","ETHUSD",1758240217390,[[4592.2,2.17758987],[4592.0,5.17769985],[4591.8,0.1088],[4591.7,3.619],[4591.5,2.17789819]],[[4592.3,0.2912],[4592.5,0.5569],[4592.6,0.4937],[4592.9,3.619],[4593.2,4.71070801]]]
["bitfinex","ETHUSD",1758240217536,[[4592.2,2.17758987],[4592.0,5.65319985],[4591.8,0.1088],[4591.7,4.0914],[4591.5,2.17789819]],[[4592.3,0.2912],[4592.5,0.5569],[4592.9,3.619],[4593.2,4.71070801],[4689.9,0.01]]]
["bitfinex","ETHUSD",1758240217877,[[4592.2,2.17758987],[4592.0,5.65319985],[4591.8,0.1088],[4591.7,4.0914],[4591.6,2.17785656]],[[4592.3,0.2912],[4592.5,0.5569],[4592.8,0.20354865],[4592.9,4.1127],[4593.2,2.53356416]]]
["bitfinex","ETHUSD",1758240218180,[[4592.4,2.17751066],[4592.2,2.17758987],[4592.0,3.4755],[4591.8,0.1088],[4591.7,4.0914]],[[4592.5,0.1108],[4592.7,0.20354865],[4592.8,0.4461],[4592.9,4.1127],[4593.2,2.53356416]]]
["bitfinex","ETHUSD",1758240218381,[[4592.4,2.17751066],[4592.1,2.17764993],[4592.0,3.4755],[4591.8,0.1088],[4591.7,4.0914]],[[4592.5,0.52412776],[4592.7,0.20354865],[4592.8,0.4461],[4592.9,4.1127],[4593.2,2.53356416]]]
["bitfinex","ETHUSD",1758240218585,[[4592.3,2.17754463],[4592.1,2.17764993],[4592.0,3.4755],[4591.9,3.619],[4591.8,0.1088]],[[4592.5,0.52412776],[4592.7,0.20354865],[4592.8,0.4461],[4592.9,4.1127],[4593.2,4.7107025]]]
["bitfinex","ETHUSD",1758240218754,[[4592.3,2.17754463],[4592.1,2.17764993],[4592.0,3.4755],[4591.9,3.619],[4591.8,0.1088]],[[4592.5,0.402],[4592.7,0.20354865],[4592.8,0.4461],[4592.9,4.1127],[4593.2,4.05713834]]]
["bitfinex","ETHUSD",1758240218949,[[4592.4,2.46601066],[4592.2,2.17757566],[4592.0,3.4755],[4591.9,3.619],[4591.8,0.1088]],[[4592.5,0.1108],[4592.7,0.20354865],[4593.2,2.40412776],[4593.4,0.4481],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240219149,[[4592.4,3.41391066],[4592.2,2.17757566],[4592.0,3.0],[4591.9,3.619],[4591.8,0.1088]],[[4592.5,0.23292979],[4592.9,0.20354865],[4593.0,3.621],[4593.1,0.4461],[4593.2,2.40412776]]]
["bitfinex","ETHUSD",1758240219465,[[4592.4,2.94151066],[4592.2,2.64997566],[4592.0,3.0],[4591.9,3.619],[4591.8,0.1088]],[[4592.5,0.1108],[4592.8,0.20354865],[4593.0,3.621],[4593.1,0.4461],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240219665,[[4592.4,2.94151066],[4592.2,2.64997566],[4592.0,3.0],[4591.9,3.619],[4591.8,2.28656204]],[[4592.5,0.1108],[4592.7,0.20354865],[4593.0,3.621],[4593.1,0.4461],[4593.2,2.3737]]]
["bitfinex","ETHUSD",1758240219867,[[4592.4,2.94151066],[4592.2,2.64997566],[4592.0,3.0],[4591.9,3.619],[4591.8,2.28656204]],[[4592.5,0.1108],[4592.9,0.20354865],[4593.0,3.621],[4593.1,0.4461],[4593.2,2.3737]]]
["bitfinex","ETHUSD",1758240220065,[[4592.4,2.94151066],[4592.2,2.64997566],[4592.0,3.0],[4591.9,3.619],[4591.8,2.28656204]],[[4592.5,0.1108],[4592.8,0.20354865],[4593.0,3.621],[4593.1,0.4461],[4593.2,2.3737]]]
["bitfinex","ETHUSD",1758240220377,[[4592.4,2.94151066],[4592.2,2.64997566],[4592.0,3.0],[4591.9,3.619],[4591.8,2.28656204]],[[4592.5,0.1108],[4592.7,0.20354865],[4593.0,3.621],[4593.1,0.4461],[4593.2,2.3737]]]
["bitfinex","ETHUSD",1758240220581,[[4592.4,2.94151066],[4592.2,2.64997566],[4592.0,3.0],[4591.9,3.619],[4591.8,2.28656204]],[[4592.5,0.1108],[4592.9,0.20354865],[4593.0,3.621],[4593.1,0.4461],[4593.2,2.3737]]]
["bitfinex","ETHUSD",1758240220755,[[4592.4,2.17751066],[4592.2,2.17757566],[4592.0,3.0],[4591.9,3.619],[4591.8,2.75896204]],[[4592.5,0.1108],[4592.8,0.64964865],[4592.9,0.4937],[4593.0,3.621],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240220947,[[4592.4,2.17751066],[4592.2,2.65307566],[4592.1,3.619],[4592.0,3.0],[4591.8,2.75896204]],[[4592.5,0.402],[4592.8,0.64964865],[4592.9,0.4937],[4593.0,3.621],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240220948,[[4592.4,2.17751066],[4592.2,2.65307566],[4592.1,3.619],[4592.0,3.0],[4591.8,2.75896204]],[[4592.5,0.402],[4592.7,0.20354865],[4592.8,0.4461],[4592.9,0.4937],[4593.0,3.621]]]
["bitfinex","ETHUSD",1758240221149,[[4592.4,2.46601066],[4592.2,2.17757566],[4592.1,3.619],[4592.0,3.0],[4591.8,2.28656204]],[[4592.5,0.1108],[4592.7,0.20354865],[4593.0,3.621],[4593.1,0.4461],[4593.4,0.65553853]]]
["bitfinex","ETHUSD",1758240221354,[[4592.4,2.94151066],[4592.2,2.17757566],[4592.1,3.619],[4592.0,3.4724],[4591.8,2.28656204]],[[4592.5,0.1108],[4592.9,0.20354865],[4593.0,3.621],[4593.1,0.4461],[4593.2,2.3737]]]
["bitfinex","ETHUSD",1758240221683,[[4592.4,2.94151066],[4592.2,2.17757566],[4592.1,3.619],[4592.0,3.4724],[4591.8,2.28656204]],[[4592.5,0.1108],[4592.8,0.20354865],[4592.9,0.4461],[4593.0,3.621],[4593.1,0.4937]]]
["bitfinex","ETHUSD",1758240221844,[[4592.4,2.94151066],[4592.2,2.17757566],[4592.1,3.619],[4592.0,3.4724],[4591.8,2.28656204]],[[4592.5,0.1108],[4592.7,0.20354865],[4592.9,0.4461],[4593.0,3.621],[4593.1,0.4937]]]
["bitfinex","ETHUSD",1758240222049,[[4592.4,2.65301066],[4592.2,2.17757566],[4592.1,3.619],[4592.0,3.4724],[4591.8,2.28656204]],[[4592.5,0.1108],[4592.9,0.4461],[4593.0,3.621]]]
["bitfinex","ETHUSD",1758240222050,[[4592.4,2.65301066],[4592.2,2.17757566],[4592.1,3.619],[4592.0,3.4724],[4591.8,2.28656204]],[[4592.5,0.1108],[4592.8,0.20354865],[4592.9,0.4461],[4593.0,3.621],[4593.4,0.002]]]
["bitfinex","ETHUSD",1758240222344,[[4592.4,2.65301066],[4592.2,2.17757566],[4592.1,3.619],[4592.0,3.4724],[4591.8,2.28656204]],[[4592.5,0.1108],[4592.7,0.20354865],[4592.9,0.4461],[4593.0,3.621],[4593.1,0.4937]]]
["bitfinex","ETHUSD",1758240222581,[[4592.4,2.94151066],[4592.2,2.17757566],[4592.1,3.619],[4592.0,3.4724],[4591.8,2.28656204]],[[4592.5,0.1108],[4592.8,0.20354865],[4592.9,0.4461],[4593.0,3.621],[4593.1,0.4937]]]
["bitfinex","ETHUSD",1758240222882,[[4592.4,2.65301066],[4592.2,2.17757566],[4592.1,3.619],[4592.0,3.4724],[4591.8,2.28656204]],[[4592.5,0.1108],[4592.7,0.20354865],[4592.9,0.4461],[4593.0,3.621],[4593.1,0.4937]]]
["bitfinex","ETHUSD",1758240223068,[[4592.4,2.17751066],[4592.2,2.17757566],[4592.1,4.0896],[4592.0,3.0],[4591.8,2.75596204]],[[4592.5,0.4052],[4592.8,0.63634865],[4592.9,0.4852],[4593.0,3.621],[4596.0,2.293]]]
["bitfinex","ETHUSD",1758240223265,[[4592.4,2.17751066],[4592.2,2.17757566],[4592.1,4.0896],[4592.0,3.0],[4591.8,2.75596204]],[[4592.5,0.4052],[4592.7,0.20354865],[4592.8,0.4328],[4592.9,0.4852],[4593.0,3.621]]]
["bitfinex","ETHUSD",1758240223468,[[4592.0,5.17766114],[4591.9,3.619],[4591.8,0.5794],[4591.5,2.17790933],[4591.4,0.4694]],[[4592.5,0.96017222],[4592.7,0.20354865],[4592.8,0.4852],[4593.0,3.621],[4593.2,4.05713706]]]
["bitfinex","ETHUSD",1758240223673,[[4592.2,2.17757222],[4592.0,5.17766114],[4591.9,3.619],[4591.8,0.5794],[4591.5,2.17790933]],[[4592.4,0.55497222],[4592.5,0.4052],[4592.6,0.20354865],[4592.7,0.4852],[4592.9,0.02721592]]]
["bitfinex","ETHUSD",1758240223890,[[4592.2,2.17757222],[4592.0,5.17766114],[4591.9,3.619],[4591.8,0.5794],[4591.5,2.17790933]],[[4592.3,0.2944],[4592.4,0.4328],[4592.5,0.1108],[4592.7,0.4852],[4592.9,0.02721592]]]
["bitfinex","ETHUSD",1758240224073,[[4592.2,2.17757222],[4592.0,3.0],[4591.9,3.619],[4591.8,2.75716334],[4591.5,2.17790933]],[[4592.3,0.2944],[4592.4,0.4328],[4592.5,0.1108],[4592.6,0.2036308],[4592.7,0.4852]]]
["bitfinex","ETHUSD",1758240224399,[[4592.2,2.17757222],[4592.0,5.17768284],[4591.9,3.619],[4591.8,0.5794],[4591.5,2.17790933]],[[4592.3,0.2944],[4592.4,0.4328],[4592.5,0.1108],[4592.7,0.4852],[4593.2,4.05713934]]]
["bitfinex","ETHUSD",1758240224573,[[4592.2,2.17757222],[4592.0,5.17768284],[4591.9,3.619],[4591.8,0.5794],[4591.5,2.17790933]],[[4592.3,0.2944],[4592.5,0.1108],[4592.6,0.20366313],[4592.7,0.918],[4593.2,4.05713934]]]
["bitfinex","ETHUSD",1758240224770,[[4592.2,2.17757222],[4592.0,5.17768284],[4591.9,3.619],[4591.8,0.5794],[4591.5,2.17790933]],[[4592.3,0.2944],[4592.5,0.31446313],[4592.7,0.918],[4593.2,4.05713934],[4593.4,0.4481]]]
["bitfinex","ETHUSD",1758240224988,[[4592.2,2.17757222],[4592.0,5.17768284],[4591.9,3.619],[4591.8,0.5794],[4591.5,2.17790933]],[[4592.3,0.2944],[4592.5,0.1108],[4592.6,0.20366313],[4592.7,0.918],[4593.2,4.05713934]]]
["bitfinex","ETHUSD",1758240225160,[[4592.2,2.17757222],[4592.0,5.17768284],[4591.9,3.619],[4591.8,0.5794],[4591.5,2.17790933]],[[4592.3,0.41659788],[4592.5,0.31446313],[4592.7,0.918],[4593.2,4.05713934],[4594.0,2.41875733]]]
["bitfinex","ETHUSD",1758240225361,[[4592.2,2.17757222],[4592.0,5.17768284],[4591.9,3.619],[4591.8,0.5794],[4591.5,2.17790933]],[[4592.3,0.41659788],[4592.5,0.1108],[4592.7,0.918],[4593.2,4.05713934],[4594.0,2.41875733]]]
["bitfinex","ETHUSD",1758240225560,[[4592.2,2.17757222],[4592.0,5.17768284],[4591.9,3.619],[4591.8,0.5794],[4591.5,2.17790933]],[[4592.3,0.41661219],[4592.5,0.1108],[4592.7,0.918],[4593.2,4.05713934],[4594.0,2.41875733]]]
["bitfinex","ETHUSD",1758240225804,[[4592.2,2.17757222],[4592.0,5.17768284],[4591.9,3.619],[4591.8,0.5794],[4591.5,2.17790933]],[[4592.3,0.41661219],[4592.5,0.1108],[4592.7,0.918],[4593.2,4.05713934],[4593.4,2.62514236]]]
["bitfinex","ETHUSD",1758240225985,[[4592.2,2.17757222],[4592.0,5.17768284],[4591.9,3.619],[4591.8,0.5794],[4591.5,2.17790933]],[[4592.3,0.41661219],[4592.5,0.1108],[4593.2,4.05713934],[4593.4,2.62514236],[4600.6,7.84082805]]]
["bitfinex","ETHUSD",1758240226303,[[4592.2,2.17757222],[4592.0,5.17768284],[4591.9,3.619],[4591.8,0.5794],[4591.5,2.17790933]],[[4592.3,0.84941219],[4592.5,0.1108],[4592.6,0.4852],[4593.1,2.17719145],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240226471,[[4591.8,0.1088],[4590.8,0.001],[4590.0,4.68038902],[4589.4,8.61511535],[4589.2,2.17899637]],[[4592.3,0.84941219],[4592.5,0.1108],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240226472,[[4591.8,0.1088],[4590.8,0.001],[4590.0,4.68038902],[4589.4,8.61511535],[4589.2,2.17899637]],[[4592.3,0.41661219],[4592.5,0.1108],[4593.2,1.88],[4593.4,0.4481],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240226672,[[4591.9,2.17771934],[4591.8,0.1088],[4591.7,3.0],[4591.6,2.1778732],[4591.4,2.557]],[[4592.2,0.55503377],[4592.3,0.2944],[4592.5,0.1108],[4592.9,2.2044987],[4593.2,4.05715867]]]
["bitfinex","ETHUSD",1758240226887,[[4591.9,2.17771934],[4591.8,0.1088],[4591.7,5.1778424],[4591.4,2.557],[4591.2,0.4694]],[[4592.0,0.2944],[4592.1,0.4328],[4592.2,0.4852],[4592.5,0.1108],[4592.9,2.2044987]]]
["bitfinex","ETHUSD",1758240227203,[[4591.9,2.17771934],[4591.8,0.1088],[4591.7,5.1778424],[4591.6,4.0886],[4591.4,0.4694]],[[4592.0,0.2944],[4592.1,0.4328],[4592.4,0.4852],[4592.5,0.1108],[4592.9,2.2044987]]]
["bitfinex","ETHUSD",1758240227526,[[4591.9,2.17771934],[4591.8,0.1088],[4591.7,5.1778424],[4591.6,4.0886],[4591.4,0.4694]],[[4592.0,0.2944],[4592.1,0.4328],[4592.3,0.20372912],[4592.4,0.4852],[4592.5,0.1108]]]
["bitfinex","ETHUSD",1758240227697,[[4591.9,2.17771934],[4591.8,0.1088],[4591.7,5.1778424],[4591.6,4.0886],[4591.4,0.4694]],[[4592.0,0.2944],[4592.1,0.4328],[4592.4,0.4852],[4592.5,0.1108],[4594.4,3.002]]]
["bitfinex","ETHUSD",1758240227864,[[4591.9,2.17771934],[4591.8,0.1088],[4591.7,5.6484424],[4591.6,3.618],[4591.4,0.4694]],[[4592.0,0.2944],[4592.1,0.4328],[4592.3,0.20376849],[4592.4,0.4852],[4592.5,0.1108]]]
["bitfinex","ETHUSD",1758240228064,[[4592.1,2.17760757],[4592.0,3.0],[4591.9,2.17771934],[4591.8,0.1088],[4591.7,3.4706]],[[4592.3,0.4328],[4592.4,0.4852],[4592.5,0.1108],[4593.2,1.88],[4593.3,2.17708434]]]
["bitfinex","ETHUSD",1758240228265,[[4592.1,2.17760757],[4592.0,3.0],[4591.9,2.17771934],[4591.8,0.1088],[4591.7,0.4706]],[[4592.2,0.55505948],[4592.4,0.4852],[4592.5,0.1108],[4593.2,1.88],[4593.3,2.17708434]]]
["bitfinex","ETHUSD",1758240228501,[[4592.0,2.17768813],[4591.9,3.0],[4591.8,2.28659257],[4591.7,0.4706],[4588.4,11.86163039]],[[4592.2,0.84945948],[4592.3,0.20380424],[4592.4,0.4852],[4592.5,0.1108],[4592.9,2.20449341]]]
["bitfinex","ETHUSD",1758240228702,[[4592.0,2.17768813],[4591.9,3.0],[4591.8,2.28659257],[4591.7,0.4706],[4588.4,11.86163039]],[[4592.2,0.7272],[4592.4,0.4852],[4592.5,0.1108],[4592.9,2.20449341],[4687.9,0.01]]]
["bitfinex","ETHUSD",1758240228903,[[4591.9,2.17774777],[4591.8,3.1088],[4591.7,0.4706],[4589.3,3.73811535],[4588.4,11.86163039]],[[4592.2,0.7272],[4592.3,0.20380426],[4592.4,0.4852],[4592.5,0.1108],[4592.9,0.02721592]]]
["bitfinex","ETHUSD",1758240229081,[[4591.9,2.64834777],[4591.8,0.1088],[4591.7,3.0],[4591.4,2.6473395],[4591.3,0.001]],[[4592.2,0.2944],[4592.4,0.4852],[4592.5,0.1108],[4592.9,0.02721592],[4593.0,3.621]]]
["bitfinex","ETHUSD",1758240229278,[[4592.1,2.17765292],[4591.9,2.64834777],[4591.8,0.1088],[4591.7,3.0],[4591.4,2.6473395]],[[4592.2,0.2944],[4592.4,0.4328],[4592.5,0.1108],[4592.6,0.4852],[4592.9,0.02721592]]]
["bitfinex","ETHUSD",1758240229482,[[4592.1,2.17765292],[4591.9,2.64834777],[4591.8,0.1088],[4591.7,3.0],[4591.4,2.6473395]],[[4592.2,0.4167126],[4592.4,0.4328],[4592.5,0.1108],[4592.6,0.4852],[4592.9,0.02721592]]]
["bitfinex","ETHUSD",1758240231290,[[4592.1,2.17765292],[4591.9,2.64834777],[4591.8,0.1088],[4591.7,3.0]],[[4592.2,0.4167126],[4592.5,0.1108],[4592.9,0.02721592]]]
["bitfinex","ETHUSD",1758240231291,[[4592.1,2.49165292],[4591.9,2.64834777],[4591.8,0.1088],[4591.7,3.0],[4591.6,6.26527098]],[[4592.2,0.32627148],[4592.5,0.1108],[4593.0,3.621],[4593.8,0.002],[4594.4,3.002]]]
["bitfinex","ETHUSD",1758240231500,[[4592.1,6.43165292],[4591.9,5.79574777],[4591.6,2.17787098],[4591.3,2.17900704],[4591.1,2.12153663]],[[4592.2,0.1223126],[4592.5,0.002],[4593.0,3.621],[4593.7,0.4328],[4593.8,0.002]]]
["bitfinex","ETHUSD",1758240231682,[[4592.4,2.17751066],[4592.2,2.17757716],[4592.1,4.3628],[4591.9,5.79574777],[4591.3,2.44192675]],[[4592.5,0.002],[4592.9,0.1088],[4593.0,3.621],[4593.4,0.4348],[4593.6,0.4852]]]
["bitfinex","ETHUSD",1758240232026,[[4592.4,2.17751066],[4592.3,3.0],[4592.2,3.11757716],[4592.1,7.0408],[4591.9,2.17774777]],[[4592.5,0.12436341],[4592.9,0.1088],[4593.0,0.002],[4593.4,0.4348],[4593.5,0.65550863]]]
["bitfinex","ETHUSD",1758240232181,[[4592.4,3.54031066],[4592.3,3.0],[4592.2,2.17757716],[4592.1,3.618],[4591.9,2.17774777]],[[4592.5,0.002],[4592.8,0.20393414],[4593.0,0.002],[4593.3,3.7268],[4593.4,0.4348]]]
["bitfinex","ETHUSD",1758240232381,[[4592.4,3.54031066],[4592.3,3.0],[4592.2,2.17757716],[4592.1,3.618],[4591.9,2.17774777]],[[4592.5,0.002],[4593.0,0.002],[4593.3,3.7268],[4593.4,0.55916341],[4594.7,0.792]]]
["bitfinex","ETHUSD",1758240232678,[[4592.4,3.54031066],[4592.3,3.0],[4592.2,2.17757716],[4592.1,3.618],[4591.9,2.17774777]],[[4592.5,0.002],[4592.9,0.2038937],[4593.0,0.002],[4593.3,3.7268],[4593.4,0.55916341]]]
["bitfinex","ETHUSD",1758240232878,[[4592.4,3.54031066],[4592.3,3.0],[4592.2,2.17757716],[4592.1,3.618],[4591.9,2.17774777]],[[4592.5,0.002],[4593.0,0.002],[4593.3,3.7268],[4593.4,0.55916341],[4594.7,2.96846103]]]
["bitfinex","ETHUSD",1758240233187,[[4592.4,3.54031066],[4592.3,3.0],[4592.2,2.17757716],[4592.1,3.618],[4591.9,2.17774777]],[[4592.5,0.002],[4592.9,0.20388574],[4593.0,0.002],[4593.3,3.7268],[4593.4,0.55916341]]]
["bitfinex","ETHUSD",1758240233388,[[4592.4,3.54031066],[4592.3,3.0],[4592.2,2.17757716],[4592.1,3.618],[4591.9,2.17774777]],[[4592.5,0.002],[4593.0,0.002],[4593.3,3.7268],[4593.4,0.55916341],[4596.4,2.07385812]]]
["bitfinex","ETHUSD",1758240233588,[[4592.4,3.54031066],[4592.3,3.0],[4592.2,2.17757716],[4592.1,3.618],[4591.9,2.17774777]],[[4592.5,0.002],[4593.0,0.002],[4593.3,3.7268],[4593.4,0.55916341],[4593.5,0.4872]]]
["bitfinex","ETHUSD",1758240234283,[[4592.4,3.54031066],[4592.3,6.618],[4592.2,2.17757716],[4591.9,2.17774777],[4591.4,2.17795795]],[[4592.5,0.002],[4592.9,0.20385103],[4593.0,0.002],[4593.3,3.7268],[4593.4,0.55916341]]]
["bitfinex","ETHUSD",1758240234522,[[4592.4,3.54031066],[4592.3,6.618],[4592.2,2.17757716],[4591.9,2.17774777],[4591.4,2.17795795]],[[4592.5,0.002],[4592.8,0.20385103],[4593.0,0.002],[4593.2,2.3128],[4593.3,3.7268]]]
["bitfinex","ETHUSD",1758240234721,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4593.0,0.002],[4593.2,2.3128],[4593.3,3.7268],[4593.4,0.12636341]]]
["bitfinex","ETHUSD",1758240234923,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4592.9,0.20383449],[4593.0,0.002],[4593.2,2.3128],[4593.3,4.212]]]
["bitfinex","ETHUSD",1758240235088,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4592.8,0.20383449],[4593.0,0.002],[4593.2,2.3128],[4593.3,4.212]]]
["bitfinex","ETHUSD",1758240235289,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4593.0,0.002],[4593.2,2.3128],[4593.3,4.212],[4601.7,32.594]]]
["bitfinex","ETHUSD",1758240235627,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4592.9,0.20381942],[4593.0,0.002],[4593.2,2.3128],[4593.3,4.212]]]
["bitfinex","ETHUSD",1758240235920,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4593.0,0.002],[4593.2,2.3128],[4593.3,4.212],[4692.0,0.05]]]
["bitfinex","ETHUSD",1758240236124,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4592.9,0.20381945],[4593.0,0.002],[4593.2,2.3128],[4593.3,4.212]]]
["bitfinex","ETHUSD",1758240236300,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4593.0,0.002],[4593.2,2.3128],[4593.3,4.212],[4692.6,0.02612647]]]
["bitfinex","ETHUSD",1758240236502,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4592.9,0.20380714],[4593.0,0.002],[4593.2,2.3128],[4593.3,4.212]]]
["bitfinex","ETHUSD",1758240236705,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4593.0,0.002],[4593.2,2.3128],[4593.3,3.7268],[4593.5,0.5018]]]
["bitfinex","ETHUSD",1758240236899,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4592.9,0.20380714],[4593.0,0.002],[4593.2,2.3128],[4593.3,3.7268]]]
["bitfinex","ETHUSD",1758240237104,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4593.0,0.002],[4593.2,2.3128],[4593.3,3.7268]]]
["bitfinex","ETHUSD",1758240237105,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4593.0,0.002],[4593.2,2.3128],[4593.3,3.7268],[4601.9,32.594]]]
["bitfinex","ETHUSD",1758240237291,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4592.9,0.20380684],[4593.0,0.002],[4593.2,2.3128],[4593.3,3.7268]]]
["bitfinex","ETHUSD",1758240237590,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4593.0,0.002],[4593.2,2.3128],[4593.3,3.7268],[4692.9,0.01]]]
["bitfinex","ETHUSD",1758240237785,[[4592.4,3.07091066],[4592.3,6.618],[4592.2,2.17757716],[4592.1,0.4694],[4591.9,2.17774777]],[[4592.5,0.002],[4592.9,0.20379654],[4593.0,0.002],[4593.2,2.3128],[4593.3,3.7268]]]
["bitfinex","ETHUSD",1758240237986,[[4592.4,3.07091066],[4592.3,3.0],[4592.2,5.79557716],[4591.9,2.17774777],[4400.2,42.53]],[[4592.5,0.002],[4593.0,0.002],[4593.2,1.88],[4593.3,3.7268],[4593.9,2.17884554]]]
["bitfinex","ETHUSD",1758240238230,[[4592.4,3.53001066],[4592.3,3.0],[4592.2,5.79557716],[4591.9,2.17774777],[4580.1,13.6905767]],[[4592.5,0.002],[4592.9,0.20379654],[4593.0,0.002],[4593.2,1.88],[4593.3,3.7268]]]
["bitfinex","ETHUSD",1758240238429,[[4592.4,6.53001066],[4592.3,3.0],[4592.2,5.79557716],[4591.9,2.17774777],[4590.3,2.179476]],[[4592.5,0.002],[4593.0,0.002],[4593.2,1.88],[4593.3,0.1088],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240238600,[[4592.4,6.07091066],[4592.2,5.79557716],[4592.1,0.4591],[4591.9,2.17774777],[4590.8,1.95679668]],[[4592.5,0.002],[4593.0,0.002],[4593.2,2.3485],[4593.3,4.2266],[4593.4,0.002]]]
["bitfinex","ETHUSD",1758240238814,[[4592.4,6.53001066],[4592.2,5.79557716],[4591.9,2.17774777],[4590.8,1.95679668],[4398.5,3.85502755]],[[4592.5,0.002],[4593.0,0.002],[4593.2,2.3485],[4593.3,4.2266],[4593.4,0.002]]]
["bitfinex","ETHUSD",1758240239127,[[4592.4,6.53001066],[4592.2,5.79557716],[4591.9,2.17774777],[4591.1,2.53345311],[4590.8,1.95679668]],[[4592.5,0.002],[4593.0,0.002],[4593.2,2.3485],[4593.3,4.2266],[4593.4,0.002]]]
["bitfinex","ETHUSD",1758240239444,[[4592.4,6.53001066],[4592.2,5.79557716],[4591.9,2.17774777],[4591.1,2.53345311],[4590.8,0.001]],[[4592.5,0.002],[4593.0,0.002],[4593.2,2.3485],[4593.3,4.2266],[4593.4,0.002]]]
["bitfinex","ETHUSD",1758240239642,[[4592.4,6.53001066],[4592.2,5.79557716],[4591.9,2.17774777],[4591.1,2.53345311],[4590.8,1.95679668]],[[4592.5,0.002],[4593.0,0.002],[4593.2,2.3485],[4593.3,4.2266],[4593.4,0.002]]]
["bitfinex","ETHUSD",1758240239846,[[4592.4,6.53001066],[4592.2,5.79557716],[4591.9,2.17774777],[4591.1,2.53345311],[4591.0,2.77789485]],[[4592.5,0.002],[4593.0,0.002],[4593.2,2.3485],[4593.3,4.2266],[4593.4,0.002]]]
["bitfinex","ETHUSD",1758240240730,[[4592.4,6.53001066],[4592.2,5.79557716],[4591.9,2.17774777],[4591.3,0.001],[4591.1,2.53345311]],[[4592.5,0.002],[4593.0,0.002],[4593.2,2.3485],[4593.3,4.2266],[4593.4,0.002]]]
["bitfinex","ETHUSD",1758240242234,[[4592.4,6.07091066],[4592.2,6.25467716],[4591.9,2.17774777],[4591.3,0.001],[4591.1,2.53345311]],[[4592.5,0.002],[4593.0,0.002],[4593.2,1.88],[4593.3,3.7268],[4593.4,0.002]]]
["bitfinex","ETHUSD",1758240242439,[[4592.4,5.28631066],[4592.0,0.496],[4591.6,2.63695979],[4591.3,0.001],[4591.1,2.53345311]],[[4592.5,0.7604],[4592.9,0.4998],[4593.0,0.002],[4593.2,1.88],[4593.3,3.7268]]]
["bitfinex","ETHUSD",1758240242595,[[4592.4,5.28631066],[4592.1,3.618],[4591.6,2.17785979],[4591.4,0.4591],[4591.3,0.001]],[[4592.5,1.2602],[4592.8,0.12221349],[4593.0,0.002],[4593.1,0.02721473],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240242948,[[4592.4,5.28631066],[4592.1,3.618],[4591.6,2.17785979],[4591.3,0.001]],[[4592.5,1.2602],[4592.8,0.12221349],[4593.0,0.002],[4593.1,0.02721473],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240242949,[[4592.4,5.28631066],[4592.2,2.17760447],[4592.1,3.618],[4591.8,0.496],[4591.7,2.17780384]],[[4592.5,1.2602],[4593.0,0.002],[4593.1,0.02721473],[4593.2,1.88],[4593.5,2.83247652]]]
["bitfinex","ETHUSD",1758240243156,[[4592.4,5.28631066],[4592.2,2.17760447],[4590.6,2.1783502],[4588.6,2.75719919],[4584.9,15.0]],[[4592.5,0.7604],[4592.7,0.4998],[4593.0,0.002],[4593.1,0.02721473],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240243353,[[4592.4,5.17751066],[4592.2,2.17760447],[4592.0,4.2228],[4591.0,2.51893183],[4590.6,2.1783502]],[[4592.5,0.7604],[4592.7,0.4998],[4593.0,0.002],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240243354,[[4592.4,5.17751066],[4592.2,2.17760447],[4592.0,4.2228],[4591.0,2.51893183],[4590.6,2.1783502]],[[4592.5,0.7604],[4592.7,0.4998],[4592.8,0.1088],[4593.0,0.002],[4593.2,1.90721414]]]
["bitfinex","ETHUSD",1758240243648,[[4592.4,5.17751066],[4592.2,2.17760447],[4592.0,4.2228],[4591.7,2.17779528],[4591.3,2.17901367]],[[4592.5,0.7604],[4592.7,0.4998],[4592.8,0.1088],[4593.0,0.002],[4593.2,1.90721414]]]
["bitfinex","ETHUSD",1758240243649,[[4592.4,5.17751066],[4592.2,2.17760447],[4592.0,4.2228],[4591.7,2.17779528],[4591.3,2.17901367]],[[4592.5,0.7604],[4592.7,0.4998],[4592.8,0.1088],[4593.0,0.002],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240243846,[[4592.4,5.17751066],[4592.2,2.17760447],[4592.0,4.2228],[4591.8,2.17774893],[4591.3,2.17901367]],[[4592.5,0.7604],[4592.7,0.4998],[4592.8,0.1088],[4593.0,0.002],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240244714,[[4592.4,5.17751066],[4592.2,2.17760447],[4592.0,4.2228],[4591.8,2.17774893],[4591.3,2.17901367]],[[4592.5,0.7604],[4592.7,0.4998],[4592.8,0.1088],[4593.0,0.002],[4593.2,1.90721414]]]
["bitfinex","ETHUSD",1758240244999,[[4592.0,3.1088],[4591.9,3.618],[4591.3,0.001],[4591.0,0.34077678],[4590.8,2.17924384]],[[4592.5,1.38242114],[4592.6,0.2309196],[4592.8,0.1088],[4593.0,0.002],[4593.2,4.05716749]]]
["bitfinex","ETHUSD",1758240245238,[[4592.3,2.17754753],[4592.0,5.28649813],[4591.9,3.618],[4591.6,0.496],[4591.5,2.17793594]],[[4592.4,0.9683],[4592.5,0.2919],[4592.6,0.02721769],[4592.8,0.1088],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240245559,[[4592.3,2.17754753],[4592.2,3.0],[4592.1,2.17765196],[4592.0,0.1088],[4591.9,3.618]],[[4592.4,1.2582],[4592.5,0.002],[4592.8,0.1088],[4593.0,0.65555419],[4593.1,0.02721473]]]
["bitfinex","ETHUSD",1758240246050,[[4592.3,2.17754753],[4592.2,3.0],[4592.1,2.17765196],[4592.0,0.1088],[4591.9,3.618]],[[4592.4,0.7584],[4592.5,0.002],[4592.6,0.4998],[4592.8,0.1088],[4593.0,0.65555419]]]
["bitfinex","ETHUSD",1758240246459,[[4592.3,2.17754753],[4592.2,3.0],[4592.1,2.17765196],[4592.0,0.1088],[4591.9,3.618]],[[4592.4,0.7584],[4592.5,0.002],[4592.6,0.4998],[4592.8,0.1088],[4592.9,0.02721592]]]
["bitfinex","ETHUSD",1758240246757,[[4592.3,2.17754753],[4592.0,3.1088],[4591.9,5.79570165],[4397.1,0.00563776],[4395.9,0.05542998]],[[4592.4,0.7584],[4592.5,0.002],[4592.6,0.4998],[4592.8,0.1088],[4592.9,0.02721592]]]
["bitfinex","ETHUSD",1758240247053,[[4592.3,2.17754753],[4592.2,3.0],[4592.1,2.17764656],[4592.0,0.1088],[4591.8,4.114]],[[4592.4,1.2582],[4592.5,0.002],[4592.8,0.1088],[4592.9,0.02721592],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240247254,[[4592.3,2.17754753],[4592.2,3.0],[4592.1,2.17764656],[4592.0,0.1088],[4591.8,4.114]],[[4592.4,0.2899],[4592.5,0.002],[4592.8,0.1088],[4592.9,0.02721592],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240247559,[[4592.3,2.17754753],[4592.2,3.0],[4592.1,2.17764656],[4592.0,0.6048],[4591.8,5.79577292]],[[4592.4,0.2899],[4592.5,0.002],[4592.7,0.67221737],[4592.8,0.6086],[4593.1,0.02721473]]]
["bitfinex","ETHUSD",1758240247839,[[4592.3,2.17754753],[4592.2,3.0],[4592.1,2.17764656],[4592.0,0.1088],[4591.6,2.17788541]],[[4592.4,0.7584],[4592.5,0.002],[4592.7,0.0272171],[4592.8,0.1088],[4593.2,4.05713751]]]
["bitfinex","ETHUSD",1758240248043,[[4592.3,2.17754753],[4592.2,3.0],[4592.1,2.17764656],[4592.0,0.1088],[4591.9,3.618]],[[4592.4,1.2582],[4592.5,0.002],[4592.7,0.0272171],[4592.8,0.1088],[4593.2,4.05713751]]]
["bitfinex","ETHUSD",1758240248420,[[4592.3,2.17754753],[4592.2,3.0],[4592.1,2.17764656],[4592.0,0.1088],[4591.9,3.618]],[[4592.4,0.7584],[4592.5,0.002],[4592.6,0.4998],[4592.7,0.0272171],[4592.8,0.1088]]]
["bitfinex","ETHUSD",1758240248909,[[4592.3,2.17754753],[4592.2,3.0],[4592.1,2.17764656],[4592.0,0.1088],[4591.9,3.618]],[[4592.4,0.7584],[4592.5,0.002],[4592.6,0.4998],[4592.8,0.1088],[4592.9,0.02721592]]]
["bitfinex","ETHUSD",1758240249644,[[4592.3,2.17754753],[4592.2,3.0],[4592.1,2.17764656],[4592.0,0.1088],[4591.9,4.114]],[[4592.4,0.7584],[4592.5,0.002],[4592.6,0.4998],[4592.8,0.1088],[4592.9,0.02721592]]]
["bitfinex","ETHUSD",1758240252136,[[4592.3,2.17754753],[4592.2,3.0],[4592.1,2.17764656],[4592.0,0.6048],[4591.9,3.618]],[[4592.4,0.2899],[4592.5,0.002],[4592.6,0.9683],[4592.8,0.1088],[4592.9,0.02721592]]]
["bitfinex","ETHUSD",1758240252335,[[4592.3,2.17754753],[4592.2,3.0],[4592.1,2.17764656],[4592.0,0.6048],[4591.9,3.618]],[[4592.4,0.2899],[4592.5,0.002],[4592.6,0.4685],[4592.8,0.1088],[4592.9,0.02721592]]]
["bitfinex","ETHUSD",1758240252646,[[4592.4,2.17751066],[4592.3,2.17754753],[4592.0,3.6048],[4591.9,3.618],[4591.8,2.1777584]],[[4592.5,0.002],[4592.7,0.2037229],[4592.8,0.1088],[4593.4,0.002],[4593.6,2.17697601]]]
["bitfinex","ETHUSD",1758240252837,[[4592.4,2.17751066],[4592.3,2.97514753],[4592.0,3.1088],[4591.9,4.0771],[4591.8,2.1777584]],[[4592.5,0.12423371],[4592.8,0.1088],[4592.9,0.4685],[4593.1,0.4998],[4593.4,0.002]]]
["bitfinex","ETHUSD",1758240253033,[[4592.4,2.17751066],[4592.3,2.67354753],[4592.0,3.1088],[4591.9,4.0771],[4591.8,2.1777584]],[[4592.5,0.12223371],[4592.7,0.20372277],[4592.8,0.1088],[4592.9,0.4685],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240253235,[[4592.4,2.17751066],[4592.3,2.67354753],[4592.0,3.1088],[4591.9,4.0771],[4591.8,2.1777584]],[[4592.5,0.07423371],[4592.8,0.1088],[4592.9,0.4685],[4593.0,0.002],[4593.4,2.17903916]]]
["bitfinex","ETHUSD",1758240253438,[[4592.4,2.17751066],[4592.3,0.496],[4592.1,2.17762043],[4592.0,3.1088],[4591.9,4.0771]],[[4592.5,0.36153371],[4592.7,0.20372321],[4592.8,0.13601651],[4592.9,0.4685],[4593.0,0.4705]]]
["bitfinex","ETHUSD",1758240253626,[[4592.4,2.17751066],[4592.1,2.17762043],[4592.0,3.1088],[4591.9,4.0771]],[[4592.5,0.36153371],[4592.7,0.20372321],[4592.8,0.13601651],[4592.9,0.4685],[4593.0,0.4705]]]
["bitfinex","ETHUSD",1758240253627,[[4592.4,2.17751066],[4592.2,5.17758703],[4592.1,0.49],[4592.0,0.1088],[4591.9,4.0771]],[[4592.5,0.36153371],[4592.7,0.4479],[4592.8,0.13601651],[4592.9,0.4737],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240253950,[[4592.4,2.17751066],[4592.2,5.17758703],[4592.1,0.49],[4592.0,0.1088],[4591.9,4.0771]],[[4592.5,0.36153371],[4592.8,0.13601651],[4592.9,0.36153371],[4593.0,0.002],[4594.6,3.0]]]
["bitfinex","ETHUSD",1758240254156,[[4592.4,2.17751066],[4592.2,5.17758703],[4592.1,0.49],[4592.0,0.1088],[4591.9,4.0771]],[[4592.5,0.80943371],[4592.8,0.13601651],[4592.9,0.36153371],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240254157,[[4592.4,2.17751066],[4592.2,5.17758703],[4592.1,0.49],[4592.0,0.1088],[4591.9,4.0771]],[[4592.5,0.80943371],[4592.7,0.20372322],[4592.8,0.60971651],[4592.9,0.36153371],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240254451,[[4592.4,2.17751066],[4592.2,5.17758703],[4592.1,0.49],[4592.0,0.1088],[4591.9,4.0771]],[[4592.5,0.80943371],[4592.8,0.60971651],[4592.9,0.36153371],[4593.0,0.002],[4593.3,3.618]]]
["bitfinex","ETHUSD",1758240254656,[[4592.4,2.17751066],[4592.2,5.17758703],[4592.1,0.49],[4592.0,0.1088],[4591.9,4.0771]],[[4592.5,0.80943371],[4592.7,0.20372709],[4592.8,0.60971651],[4592.9,0.36153371],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240254824,[[4592.4,2.17751066],[4592.2,5.17758703],[4592.1,0.49],[4592.0,0.1088],[4591.9,4.0771]],[[4592.5,0.80943371],[4592.8,0.60971651],[4592.9,0.36153371],[4593.0,0.002],[4593.4,0.002]]]
["bitfinex","ETHUSD",1758240255024,[[4592.4,2.17751066],[4592.1,2.17764001],[4592.0,3.1088],[4591.9,3.618],[4591.8,0.49]],[[4592.5,1.28313371],[4592.7,0.20372709],[4592.8,0.13601651],[4592.9,0.36153371],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240255236,[[4592.4,2.17751066],[4592.0,3.1088],[4591.9,3.618],[4591.8,0.49],[4588.5,0.001]],[[4592.5,1.28313371],[4592.6,0.02721769],[4592.8,0.1088],[4592.9,0.36153371],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240255439,[[4592.4,2.17751066],[4592.0,3.1088],[4591.9,3.618],[4591.8,0.49],[4588.5,1.01303337]],[[4592.5,1.28313371],[4592.8,0.13601651],[4592.9,0.36153371],[4593.0,0.002],[4594.6,3.0]]]
["bitfinex","ETHUSD",1758240255643,[[4592.4,2.17751066],[4592.2,2.17759573],[4592.0,0.1088],[4591.9,3.0],[4591.8,4.107]],[[4592.5,1.28313371],[4592.8,0.13601651],[4592.9,0.36153371],[4593.0,0.002],[4594.6,3.0]]]
["bitfinex","ETHUSD",1758240255845,[[4592.4,2.17751066],[4592.2,2.17759573],[4592.0,0.1088],[4591.9,3.0],[4591.8,3.617]],[[4592.5,1.2089],[4592.8,0.13601651],[4592.9,0.36153371],[4593.0,0.002],[4594.6,3.0]]]
["bitfinex","ETHUSD",1758240256154,[[4592.4,2.17751066],[4592.2,2.17759573],[4592.0,0.1088],[4591.9,3.0],[4591.8,3.617]],[[4592.5,0.7352],[4592.8,0.60971651],[4592.9,0.36153371],[4593.0,0.002],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240256361,[[4592.6,2.17739069],[4592.4,2.66751066],[4592.0,0.5553],[4591.9,3.0],[4591.8,3.617]],[[4592.7,0.20373853],[4592.8,0.13601651],[4592.9,0.80943371],[4593.0,0.4757],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240256658,[[4592.6,2.17739069],[4592.4,0.49],[4592.3,2.17755543],[4592.0,0.5553],[4591.9,3.0]],[[4592.7,0.20373853],[4592.8,0.13601651],[4592.9,0.36153371],[4593.0,0.4757],[4593.2,1.88]]]
["bitfinex","ETHUSD",1758240256852,[[4592.6,2.17739069],[4592.3,2.17755543],[4592.1,0.49],[4592.0,0.1088],[4591.9,3.0]],[[4592.7,1.12533853],[4592.8,0.1088],[4592.9,0.36153371],[4593.0,0.002],[4593.1,0.02721473]]]
["bitfinex","ETHUSD",1758240257055,[[4592.6,2.17739069],[4592.3,2.17755543],[4592.1,0.49],[4592.0,0.1088],[4591.9,3.0]],[[4592.7,1.41263853],[4592.8,0.1088],[4592.9,0.36153371],[4593.0,0.002],[4593.1,0.02721473]]]
["bitfinex","ETHUSD",1758240257559,[[4592.5,2.17745831],[4592.1,0.49],[4592.0,0.1088],[4591.9,3.0],[4588.6,6.66879256]],[[4592.7,1.41263853],[4592.8,0.1088],[4592.9,0.36153371],[4593.0,0.002],[4593.1,0.02721473]]]
["bitfinex","ETHUSD",1758240257780,[[4592.5,2.17745831],[4592.1,0.49],[4592.0,0.1088],[4591.9,3.0],[4588.6,6.66879256]],[[4592.6,0.4479],[4592.7,0.761],[4592.8,0.1088],[4592.9,0.36153371],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240257982,[[4592.5,2.17745831],[4592.2,2.177561],[4592.1,0.49],[4592.0,0.1088],[4591.8,6.617]],[[4592.6,0.4479],[4592.7,0.2873],[4592.8,0.1088],[4592.9,0.36153371],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240258200,[[4592.5,2.17745831],[4592.3,2.17755529],[4592.1,0.49],[4592.0,0.1088],[4591.8,6.617]],[[4592.6,1.2089],[4592.8,0.1088],[4592.9,0.36153371],[4593.0,0.002],[4597.6,12.48559525]]]
["bitfinex","ETHUSD",1758240258374,[[4592.5,2.17745831],[4592.3,2.17755529],[4592.1,0.49],[4592.0,0.1088],[4591.8,3.617]],[[4592.6,1.2089],[4592.8,0.1088],[4592.9,0.36153371],[4593.0,0.002],[4597.6,12.48559525]]]
["bitfinex","ETHUSD",1758240258688,[[4592.5,2.17745831],[4592.3,2.17755529],[4592.1,0.49],[4592.0,0.1088],[4591.8,9.24125463]],[[4592.6,0.7352],[4592.8,0.5825],[4592.9,0.36153371],[4593.0,0.002],[4593.3,3.618]]]
["bitfinex","ETHUSD",1758240258901,[[4592.5,2.17745831],[4592.3,2.17755529],[4592.1,0.49],[4592.0,0.1088],[4591.8,9.24125463]],[[4592.6,0.7352],[4592.7,0.20377185],[4592.8,0.5825],[4592.9,0.36153371],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240259075,[[4592.5,2.17745831],[4592.3,2.17755529],[4592.1,0.49],[4592.0,0.1088],[4591.8,9.24125463]],[[4592.6,0.7352],[4592.7,0.0272171],[4592.8,0.5825],[4592.9,0.36153371],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240259983,[[4592.5,2.17745831],[4592.1,2.66761093],[4592.0,0.1088],[4591.8,9.24125463],[4588.6,6.66879256]],[[4592.6,0.7352],[4592.7,0.0272171],[4592.8,0.5825],[4592.9,0.36153371],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240260189,[[4592.2,2.1776055],[4592.1,0.49],[4592.0,0.1088],[4591.9,3.0],[4591.8,4.0635]],[[4592.6,0.7352],[4592.7,0.0272171],[4592.8,0.5825],[4592.9,0.36153371],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240260351,[[4592.2,2.6676055],[4592.0,0.1088],[4591.9,3.0],[4591.8,4.0635],[4590.4,0.50445634]],[[4592.6,0.7352],[4592.7,0.0272171],[4592.8,0.5825],[4592.9,0.36153371],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240260552,[[4592.5,2.17746325],[4592.2,2.6676055],[4592.0,0.1088],[4591.9,3.0],[4591.8,0.4465]],[[4592.6,0.7352],[4592.7,0.0272171],[4592.8,0.5825],[4592.9,0.36153371],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240260753,[[4592.4,2.17749493],[4592.1,5.17763254],[4592.0,0.1088],[4591.9,4.107],[4591.8,0.4465]],[[4592.6,0.93900023],[4592.7,0.0272171],[4592.8,0.5825],[4592.9,0.36153371],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240261083,[[4592.4,2.17749493],[4592.2,2.17759642],[4592.0,3.1088],[4591.9,3.617],[4591.8,0.4465]],[[4592.6,0.93900023],[4592.7,0.0272171],[4592.8,0.5825],[4592.9,0.36153371],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240261084,[[4592.4,2.17749493],[4592.2,2.17759642],[4592.0,3.1088],[4591.9,3.617],[4591.8,0.4465]],[[4592.5,0.4479],[4592.6,0.2873],[4592.7,0.0272171],[4592.8,0.5825],[4592.9,0.36153371]]]
["bitfinex","ETHUSD",1758240261252,[[4592.4,2.17749493],[4592.2,2.17759642],[4592.1,0.49],[4592.0,3.1088],[4591.9,3.617]],[[4592.5,0.7352],[4592.7,0.0272171],[4592.8,0.5825],[4592.9,0.36153371],[4690.9,0.01]]]
["bitfinex","ETHUSD",1758240261452,[[4592.4,2.17749493],[4592.2,2.17759642],[4592.1,0.49],[4592.0,3.1088],[4591.9,3.617]],[[4592.5,0.7352],[4592.6,0.20381641],[4592.7,0.0272171],[4592.8,0.5825],[4592.9,0.36153371]]]
["bitfinex","ETHUSD",1758240261649,[[4592.4,2.17749493],[4592.2,2.17759642],[4592.1,0.49],[4592.0,3.1088],[4591.9,3.617]],[[4592.5,0.7352],[4592.7,0.0272171],[4592.8,0.5825],[4592.9,0.36153371],[4690.9,0.01]]]
["bitfinex","ETHUSD",1758240261850,[[4592.0,0.1088],[4591.6,3.0],[4591.5,2.17793666],[4590.6,0.65355419],[4588.9,1.001]],[[4592.5,0.7352],[4592.6,0.20381641],[4592.7,0.0272171],[4592.8,0.1088],[4592.9,0.36153371]]]
["bitfinex","ETHUSD",1758240262051,[[4592.3,2.17752107],[4592.2,3.0],[4592.1,2.17765292],[4592.0,0.1088],[4591.8,4.107]],[[4592.4,0.4479],[4592.5,0.761],[4592.8,0.13601651],[4592.9,0.36153371],[4597.4,1.04734115]]]
["bitfinex","ETHUSD",1758240262251,[[4592.3,2.17752107],[4592.2,3.0],[4592.1,2.17765292],[4592.0,0.1088],[4591.8,4.107]],[[4592.4,0.7352],[4592.5,0.4737],[4592.8,0.13601651],[4592.9,0.36153371],[4597.4,1.04734115]]]
["bitfinex","ETHUSD",1758240262451,[[4592.3,2.17752107],[4592.2,3.0],[4592.1,2.17765292],[4592.0,0.1088],[4591.5,2.17793666]],[[4592.4,0.2873],[4592.8,0.13601651],[4592.9,0.36153371],[4597.4,1.04734115],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758240262677,[[4592.3,2.17752107],[4592.0,0.1088],[4591.9,3.0],[4591.8,3.617],[4591.6,0.49]],[[4592.4,1.2089],[4592.7,0.20381618],[4592.8,0.13601651],[4592.9,0.36153371],[4593.1,2.17717885]]]
["bitfinex","ETHUSD",1758240262874,[[4591.9,2.17774772],[4591.5,0.49],[4591.3,0.001],[4591.2,0.4465],[4591.1,1.88]],[[4592.4,1.55399751],[4592.6,0.02721769],[4592.7,3.617],[4593.0,2.17925727],[4593.4,0.002]]]
["bitfinex","ETHUSD",1758240263190,[[4592.0,2.17768965],[4591.7,5.7948415],[4591.5,0.5553],[4591.3,0.001],[4591.2,2.17804329]],[[4592.3,0.33984536],[4592.4,0.42857162],[4592.6,0.65359406],[4592.7,3.617],[4592.9,2.17728318]]]
["bitfinex","ETHUSD",1758240263367,[[4592.1,2.17764799],[4592.0,0.49],[4591.6,0.4465],[4591.5,3.7258],[4591.3,0.001]],[[4592.2,0.20382589],[4592.3,0.13601947],[4592.4,0.2873],[4592.6,0.65359406],[4592.7,3.617]]]
["bitfinex","ETHUSD",1758240263567,[[4592.1,2.97174799],[4591.9,2.17773978],[4591.8,0.4465],[4591.5,3.7258],[4591.4,2.17794418]],[[4592.2,0.20382589],[4592.3,0.1088],[4592.5,0.02721829],[4592.6,0.65359406],[4592.7,4.0649]]]
["bitfinex","ETHUSD",1758240263769,[[4591.9,2.1777078],[4591.8,3.617],[4591.6,0.4465],[4591.5,0.1088],[4591.1,7.05810008]],[[4592.2,0.49112589],[4592.3,0.1088],[4592.5,0.02721829]]]
["bitfinex","ETHUSD",1758240263770,[[4591.9,2.1777078],[4591.8,3.617],[4591.6,0.4465],[4591.5,0.1088],[4591.1,7.05810008]],[[4592.2,0.49112589],[4592.3,0.1088],[4592.5,0.02721829],[4593.0,0.002],[4593.9,3.619]]]
["bitfinex","ETHUSD",1758240263965,[[4592.9,2.17727361],[4592.2,2.1776055],[4592.1,0.3041],[4592.0,0.9365],[4591.9,3.0]],[[4593.0,0.002],[4593.9,3.619]]]
["bitfinex","ETHUSD",1758240263966,[[4592.9,2.17727361],[4592.2,2.1776055],[4592.1,0.3041],[4592.0,0.9365],[4591.9,3.0]],[[4593.0,0.002],[4593.6,0.9216],[4593.9,1.341],[4594.0,0.91530962],[4594.1,1.88]]]
["bitfinex","ETHUSD",1758240264168,[[4592.7,2.17734652],[4592.5,3.0],[4592.4,5.79448834],[4592.1,3.3041],[4592.0,0.9365]],[[4593.0,0.002],[4593.4,0.02921295],[4593.6,0.4737],[4593.9,3.51782328],[4594.0,0.44582589]]]
["bitfinex","ETHUSD",1758240264356,[[4592.6,2.17741117],[4592.5,3.0],[4592.4,3.617],[4592.3,0.9365],[4592.0,2.1776945]],[[4593.0,0.002],[4593.3,0.65160255],[4593.4,0.50291295],[4593.9,1.341],[4594.0,2.41876047]]]
["bitfinex","ETHUSD",1758240264563,[[4592.6,2.66741117],[4592.5,3.0],[4592.4,3.617],[4592.3,0.53362708],[4592.0,2.1776945]],[[4593.0,0.002],[4593.2,0.20370255],[4593.3,0.4479],[4593.4,0.4757],[4593.8,0.02921058]]]
["bitfinex","ETHUSD",1758240264762,[[4592.9,2.17727361],[4592.7,2.66736158],[4592.5,3.0],[4592.4,3.617],[4592.3,0.53362708]],[[4593.0,0.002],[4593.3,0.4479],[4593.4,0.4757],[4593.8,0.02921058],[4593.9,3.51780022]]]
["bitfinex","ETHUSD",1758240264975,[[4592.9,2.17727361],[4592.5,5.17743289],[4592.4,3.617],[4592.3,0.08712708],[4591.8,0.27408011]],[[4593.0,0.002],[4593.3,0.4479],[4593.4,0.4757],[4593.7,0.20370777],[4593.8,0.02921058]]]
["bitfinex","ETHUSD",1758240265192,[[4592.9,2.17727361],[4592.6,2.17740189],[4592.5,3.49],[4592.4,3.617],[4592.3,0.08712708]],[[4593.0,0.7372],[4593.3,0.4737],[4593.4,0.002],[4593.6,0.20370777],[4593.8,0.02921058]]]
["bitfinex","ETHUSD",1758240265390,[[4592.9,2.17727361],[4592.7,2.17736222],[4592.5,3.49],[4592.4,3.617],[4592.3,0.08712708]],[[4593.0,0.7372],[4593.3,0.4737],[4593.4,0.002],[4593.5,0.02921236],[4593.8,0.002]]]
["bitfinex","ETHUSD",1758240265677,[[4592.9,2.17727361],[4592.7,2.66736222],[4592.5,3.0],[4592.4,3.617],[4592.3,0.53362708]],[[4593.0,0.2893],[4593.3,0.9216],[4593.4,0.002],[4593.5,0.002],[4593.8,0.02921058]]]
["bitfinex","ETHUSD",1758240265894,[[4592.9,2.17727361],[4592.7,2.66736222],[4592.5,3.0],[4592.4,3.617],[4592.3,0.53362708]],[[4593.0,0.002],[4593.3,0.9216],[4593.4,0.002],[4593.5,0.002],[4593.8,0.02921058]]]
["bitfinex","ETHUSD",1758240265895,[[4592.9,2.17727361],[4592.7,2.66736222],[4592.5,3.0],[4592.4,3.617],[4592.3,0.53362708]],[[4593.0,0.002],[4593.3,0.4479],[4593.4,0.002],[4593.5,0.4757],[4593.8,0.02921058]]]
["bitfinex","ETHUSD",1758240266224,[[4592.9,2.17727361],[4592.7,2.66736222],[4592.5,3.0],[4592.4,3.617],[4592.3,0.53362708]],[[4593.0,0.002],[4593.3,0.4479],[4593.4,0.002],[4593.5,0.4757],[4593.7,0.20369057]]]
["bitfinex","ETHUSD",1758240266391,[[4592.9,2.17727361],[4592.7,2.66736222],[4592.5,3.0],[4592.4,3.617],[4592.3,0.53362708]],[[4593.0,0.002],[4593.3,0.4479],[4593.4,0.002],[4593.5,0.4757],[4593.6,0.20369057]]]
["bitfinex","ETHUSD",1758240266591,[[4592.9,2.17727361],[4592.7,2.66736222],[4592.5,3.0],[4592.4,3.617],[4592.3,0.53362708]],[[4593.0,0.002],[4593.3,0.4479],[4593.4,0.002],[4593.5,0.67939057],[4593.9,3.51781832]]]
["bitfinex","ETHUSD",1758240266797,[[4592.9,2.17727361],[4592.7,2.66736222],[4592.5,3.0],[4592.4,3.617],[4592.3,0.53362708]],[[4593.0,0.002],[4593.3,0.4479],[4593.4,0.002],[4593.5,0.4757],[4593.7,0.20369057]]]
["bitfinex","ETHUSD",1758240266993,[[4592.9,2.17727361],[4592.7,2.66736222],[4592.5,3.0],[4592.4,3.617],[4592.3,0.53362708]],[[4593.0,0.002],[4593.3,0.4479],[4593.4,0.002],[4593.5,0.4757],[4593.6,0.20369057]]]
["bitfinex","ETHUSD",1758240267313,[[4592.9,2.17727361],[4592.7,2.66736222],[4592.5,3.0],[4592.3,0.53362708],[4399.6,0.72468026]],[[4593.0,0.002],[4593.3,0.4479],[4593.4,0.002],[4593.5,0.67939057],[4593.9,1.341]]]
["bitfinex","ETHUSD",1758240267609,[[4592.9,2.17727361],[4592.7,2.66736222],[4592.5,3.0],[4592.4,3.617],[4592.3,0.53362708]],[[4593.0,0.002],[4593.3,0.4479],[4593.4,0.002],[4593.5,0.4757],[4593.7,0.20369057]]]
["bitfinex","ETHUSD",1758240267917,[[4592.9,2.66727361],[4592.7,2.17736222],[4592.5,3.0],[4592.4,3.617],[4592.3,2.26467357]],[[4593.0,0.002],[4593.3,0.4479],[4593.4,0.002],[4593.5,0.4757],[4593.6,0.20369057]]]
["bitfinex","ETHUSD",1758240268076,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.5,3.4465],[4592.4,3.617],[4592.3,2.26467357]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.20569057],[4593.6,0.4479],[4593.7,0.4737]]]
["bitfinex","ETHUSD",1758240268276,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.5,3.4465],[4592.4,3.617],[4592.3,2.26467357]],[[4593.0,0.002],[4593.4,0.02921295],[4593.5,0.20569057],[4593.6,0.4479],[4593.7,0.4737]]]
["bitfinex","ETHUSD",1758240269022,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.5,3.0],[4592.4,3.617],[4592.3,2.26467357]],[[4593.0,0.002],[4593.4,0.02921295],[4593.5,0.20569057],[4593.6,0.4479],[4593.7,0.4737]]]
["bitfinex","ETHUSD",1758240269321,[[4592.9,3.41787361],[4592.7,2.17736222],[4592.5,3.0],[4592.4,3.617],[4592.3,2.26467357]],[[4593.0,0.002],[4593.3,0.12218178],[4593.4,0.02921295],[4593.5,0.002],[4593.6,0.4479]]]
["bitfinex","ETHUSD",1758240269516,[[4592.9,3.41787361],[4592.7,2.17736222],[4592.5,3.0],[4592.4,3.617],[4592.3,2.26467357]],[[4593.0,0.002],[4593.2,0.12218178],[4593.4,0.002],[4593.5,0.02921236],[4593.6,0.65159057]]]
["bitfinex","ETHUSD",1758240269685,[[4592.9,3.41787361],[4592.7,2.17736222],[4592.5,3.0],[4592.4,3.617],[4592.3,2.26467357]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.02921236],[4593.6,0.4479],[4593.7,0.20369057]]]
["bitfinex","ETHUSD",1758240269883,[[4592.9,3.41787361],[4592.7,2.17736222],[4592.5,3.0],[4592.4,3.617],[4592.3,2.26467357]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.23290293],[4593.6,0.4479],[4594.1,4.05671683]]]
["bitfinex","ETHUSD",1758240270077,[[4592.9,3.41787361],[4592.7,2.17736222],[4592.5,3.0],[4592.4,3.617],[4592.3,2.26467357]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.23290293],[4593.6,0.4479],[4593.8,0.4757]]]
["bitfinex","ETHUSD",1758240270505,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,0.4465],[4592.5,3.0],[4592.4,3.617]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.23290293],[4593.6,0.4479],[4593.8,0.4757]]]
["bitfinex","ETHUSD",1758240270931,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,0.4465],[4592.5,3.0],[4592.4,3.617]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.23290293],[4593.6,0.4479],[4593.8,0.002]]]
["bitfinex","ETHUSD",1758240271108,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,0.4465],[4592.5,3.0],[4592.4,3.617]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.23290293],[4593.6,0.4479],[4593.7,0.4737]]]
["bitfinex","ETHUSD",1758240271318,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,0.4465],[4592.5,3.0],[4592.4,3.617]],[[4593.0,0.002],[4593.4,0.4499],[4593.5,0.23290293],[4593.6,0.4737],[4593.9,3.51780503]]]
["bitfinex","ETHUSD",1758240271623,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,0.4465],[4592.5,3.001],[4592.4,3.617]],[[4593.0,0.002],[4593.3,0.02721355],[4593.4,0.4499],[4593.5,0.20569057],[4593.6,0.4737]]]
["bitfinex","ETHUSD",1758240273385,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,4.0635],[4592.5,3.001],[4398.5,3.85502755]],[[4593.0,0.002],[4593.3,0.02721355],[4593.4,0.4499],[4593.5,0.002],[4593.6,0.4737]]]
["bitfinex","ETHUSD",1758240273587,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,4.0635],[4592.5,3.001],[4586.1,2.98939969]],[[4593.0,0.002],[4593.3,0.02721355],[4593.4,0.4499],[4593.5,0.002],[4593.6,0.67739057]]]
["bitfinex","ETHUSD",1758240273837,[[4592.9,2.66727361],[4592.7,2.17736222],[4592.6,3.617],[4592.5,3.001],[4591.2,2.45215755]],[[4593.0,0.002],[4593.3,0.02721355],[4593.4,0.4499],[4593.5,0.20569057],[4593.9,3.51780938]]]
["bitfinex","ETHUSD",1758240274139,[[4592.9,2.17727361],[4592.7,2.17736222],[4592.6,3.617],[4592.5,3.1098],[4591.4,0.3407644]],[[4593.0,0.002],[4593.3,0.5567],[4593.4,0.4757],[4593.5,0.002],[4593.7,0.20369057]]]
["bitfinex","ETHUSD",1758240274432,[[4592.9,2.66727361],[4592.7,2.17736222],[4592.6,3.617],[4592.5,3.1098],[4592.4,0.4465]],[[4593.0,0.002],[4593.3,0.5567],[4593.4,0.4757],[4593.5,0.002],[4593.6,0.02721177]]]
["bitfinex","ETHUSD",1758240274927,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,4.0635],[4592.5,3.1098],[4592.4,2.1774696]],[[4593.0,0.002],[4593.3,0.1088],[4593.4,0.002],[4593.5,0.002],[4593.6,0.4479]]]
["bitfinex","ETHUSD",1758240275086,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,4.0635],[4592.5,3.1098],[4592.4,2.1774696]],[[4593.0,0.002],[4593.2,0.12216829],[4593.3,0.1088],[4593.4,0.002],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240275286,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,4.0635],[4592.5,3.1098],[4592.4,2.1774696]],[[4593.0,0.002],[4593.3,0.1088],[4593.4,0.002],[4593.5,0.002],[4593.6,0.65151381]]]
["bitfinex","ETHUSD",1758240275521,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,4.0635],[4592.5,3.1098],[4592.4,2.1774696]],[[4593.0,0.002],[4593.2,0.12216625],[4593.3,0.1088],[4593.4,0.002],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240275724,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,4.0635],[4592.5,3.1098],[4592.4,2.1774696]],[[4593.0,0.002],[4593.3,0.1088],[4593.4,0.002],[4593.5,0.002],[4601.5,7.84082805]]]
["bitfinex","ETHUSD",1758240275918,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,4.0635],[4592.5,3.1098],[4592.4,2.1774696]],[[4593.0,0.002],[4593.2,0.12216629],[4593.3,0.1088],[4593.4,0.002],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240276186,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,4.0635],[4592.5,3.1098],[4592.4,2.1774696]],[[4593.0,0.002],[4593.3,0.1088],[4593.4,0.002],[4593.5,0.002],[4598.4,1.00126355]]]
["bitfinex","ETHUSD",1758240276386,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,4.0635],[4592.5,3.1098],[4592.4,2.1774696]],[[4593.0,0.002],[4593.2,0.12215849],[4593.3,0.1088],[4593.4,0.002],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240276589,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,4.0635],[4592.5,3.1098],[4592.4,2.1774696]],[[4593.0,0.002],[4593.3,0.1088],[4593.4,0.002],[4593.5,0.002],[4600.3,6.27266244]]]
["bitfinex","ETHUSD",1758240276824,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,4.0635],[4592.5,3.1098],[4592.4,2.1774696]],[[4593.0,0.002],[4593.2,0.12215849],[4593.3,0.1088],[4593.4,0.002],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240277022,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,4.0635],[4592.5,3.1098],[4592.4,2.1774696]],[[4593.0,0.002],[4593.3,0.1088],[4593.4,0.002],[4593.5,0.002],[4594.2,2.17666689]]]
["bitfinex","ETHUSD",1758240277231,[[4592.9,2.97137361],[4592.7,2.17736222],[4592.6,3.617],[4592.5,3.1098],[4592.4,2.1774696]],[[4593.0,0.002],[4593.3,0.1088],[4593.4,0.002],[4593.5,0.002],[4593.6,0.20361381]]]
["bitfinex","ETHUSD",1758240277432,[[4592.9,3.52667361],[4592.7,2.17736222],[4592.6,3.617],[4592.5,3.001],[4592.4,2.1774696]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4593.8,0.23282439]]]
["bitfinex","ETHUSD",1758240277600,[[4592.9,3.52667361],[4592.7,2.17736222],[4592.6,3.617],[4592.5,3.001],[4592.4,2.1774696]],[[4593.0,0.002],[4593.3,0.12215029],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758240277921,[[4592.9,3.52667361],[4592.7,2.17736222],[4592.6,3.7258],[4592.5,3.001],[4592.4,2.1774696]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4593.8,0.68072439]]]
["bitfinex","ETHUSD",1758240278085,[[4592.9,3.52667361],[4592.7,2.17736222],[4592.6,3.7258],[4592.5,3.001],[4592.4,2.1774696]],[[4593.0,0.002],[4593.3,0.12215029],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758240278291,[[4592.9,3.52667361],[4592.7,2.17736222],[4592.6,3.7258],[4592.5,3.001],[4592.4,2.1774696]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4593.9,0.4757]]]
["bitfinex","ETHUSD",1758240278489,[[4592.9,6.41787361],[4592.8,3.616],[4592.7,2.17736222],[4592.6,0.1088],[4592.5,3.001]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240278685,[[4592.9,6.97599339],[4592.8,3.616],[4592.7,2.17736222],[4592.6,0.1088],[4592.5,0.001]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240279198,[[4592.9,6.97599339],[4592.8,3.616],[4592.7,2.17736222],[4592.5,0.001],[4588.3,2.17941731]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240279415,[[4592.9,7.0630998],[4592.8,3.616],[4592.7,2.17736222],[4592.5,0.001],[4588.3,2.17941731]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240279594,[[4592.9,7.0630998],[4592.8,3.616],[4592.7,2.17736222],[4592.5,0.001],[4591.2,2.17804616]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240279793,[[4592.9,7.50421598],[4592.8,3.616],[4592.7,2.17736222],[4592.5,0.001],[4591.7,4.13360928]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240280190,[[4592.9,6.9460962],[4592.8,3.616],[4592.7,2.17736222],[4592.5,0.001],[4591.7,4.13360928]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240280395,[[4592.9,6.9460962],[4592.8,3.616],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.55811978]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240282935,[[4592.9,8.8260962],[4592.8,3.616],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.55811978]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240283318,[[4592.9,8.8260962],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.55811978],[4400.2,42.53]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240283632,[[4592.9,12.4420962],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.55811978],[4588.1,6.25854939]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240283802,[[4592.9,12.4420962],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.55811978],[4588.1,6.25854939]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.4374]]]
["bitfinex","ETHUSD",1758240284017,[[4592.9,12.4420962],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.55811978],[4591.5,0.001]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.4374]]]
["bitfinex","ETHUSD",1758240284201,[[4592.9,12.4420962],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.89883744],[4591.5,0.001]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.4374]]]
["bitfinex","ETHUSD",1758240284933,[[4592.9,11.9955962],[4592.7,2.17736222],[4592.6,0.4743],[4592.5,0.001],[4592.3,0.55811978]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.4374]]]
["bitfinex","ETHUSD",1758240285100,[[4592.9,12.4698962],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.55811978],[4398.0,0.10181291]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.4953]]]
["bitfinex","ETHUSD",1758240285299,[[4592.9,12.4698962],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.55811978],[4589.9,3.91159337]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.4374],[4593.9,0.4953]]]
["bitfinex","ETHUSD",1758240285611,[[4592.9,12.4698962],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.55811978],[4591.5,0.001]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.4374],[4593.9,0.4953]]]
["bitfinex","ETHUSD",1758240288020,[[4592.9,12.4698962],[4592.7,2.17736222],[4592.5,0.34172011],[4592.3,0.55811978],[4591.5,0.001]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.4374],[4593.9,0.4953]]]
["bitfinex","ETHUSD",1758240288521,[[4592.9,12.5786962],[4592.7,2.17736222],[4592.5,0.34172011],[4592.3,0.55811978],[4591.5,0.001]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.4374],[4593.9,0.4953]]]
["bitfinex","ETHUSD",1758240291065,[[4592.9,12.5786962],[4592.7,2.17736222],[4592.5,0.34172011],[4592.3,0.55811978],[4591.5,1.95679668]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.4374],[4593.9,0.4953]]]
["bitfinex","ETHUSD",1758240292059,[[4592.9,12.1033962],[4592.7,2.17736222],[4592.6,0.4743],[4592.5,0.34172011],[4592.3,0.55811978]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.4374],[4593.9,0.4953]]]
["bitfinex","ETHUSD",1758240292262,[[4592.9,13.81901598],[4592.7,2.17736222],[4592.5,0.34172011],[4591.5,0.001],[4591.4,1.95579668]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240292466,[[4592.9,11.9945962],[4592.7,2.17736222],[4592.6,0.4743],[4592.5,0.34172011],[4592.1,1.35011978]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.4953],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240292670,[[4592.9,11.9945962],[4592.7,2.17736222],[4592.6,0.4743],[4592.5,0.34172011],[4592.1,1.35011978]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.6,0.4354],[4593.8,0.4953]]]
["bitfinex","ETHUSD",1758240292879,[[4592.9,12.4688962],[4592.7,2.17736222],[4592.5,0.34172011],[4592.1,1.35011978],[4591.6,1.95579668]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.6,0.4354],[4593.8,0.4953]]]
["bitfinex","ETHUSD",1758240293299,[[4592.9,12.4688962],[4592.7,2.17736222],[4592.5,0.34172011],[4592.1,1.35011978],[4591.6,1.95579668]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.9307],[4595.2,2.17622857]]]
["bitfinex","ETHUSD",1758240293588,[[4592.9,12.4688962],[4592.7,2.17736222],[4592.5,0.34172011],[4592.1,1.35011978],[4591.6,1.95579668]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.9307],[4595.0,4.0562952]]]
["bitfinex","ETHUSD",1758240293756,[[4592.9,12.4688962],[4592.7,2.17736222],[4592.5,0.34172011],[4592.1,1.35011978],[4591.6,1.95579668]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.9307],[4594.9,0.02720407]]]
["bitfinex","ETHUSD",1758240294854,[[4592.9,12.4688962],[4592.7,2.17736222],[4592.5,0.34172011],[4592.1,1.35011978],[4591.6,1.95579668]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.9307],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240295053,[[4592.9,12.4688962],[4592.7,2.17736222],[4592.5,0.001],[4592.1,1.35011978],[4591.6,1.95579668]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.9307],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240296384,[[4592.9,12.4688962],[4592.7,2.17736222],[4592.5,0.001],[4592.1,1.35011978],[4591.6,1.95579668]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.4374],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240296570,[[4592.9,12.4688962],[4592.7,2.17736222],[4592.5,0.001],[4592.1,1.35011978],[4591.6,1.95579668]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.4374],[4594.0,0.4687]]]
["bitfinex","ETHUSD",1758240297691,[[4592.9,12.4688962],[4592.7,2.17736222],[4592.5,0.001],[4592.1,1.35011978],[4591.6,1.95579668]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.4374],[4593.9,0.4687]]]
["bitfinex","ETHUSD",1758240298308,[[4592.9,12.4688962],[4592.7,2.17736222],[4592.6,0.34072021],[4592.5,0.001],[4592.1,1.35011978]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.4374],[4593.9,0.4687]]]
["bitfinex","ETHUSD",1758240298855,[[4592.9,12.4688962],[4592.7,2.17736222],[4592.6,0.34072021],[4592.5,0.001],[4592.1,1.35011978]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.4687]]]
["bitfinex","ETHUSD",1758240299177,[[4592.9,12.4688962],[4592.7,2.17736222],[4592.6,0.34072021],[4592.5,0.001],[4592.1,1.35011978]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.4719],[4593.8,0.002]]]
["bitfinex","ETHUSD",1758240299381,[[4592.9,12.4688962],[4592.7,2.17736222],[4592.5,0.001],[4592.1,1.35011978],[4591.7,4.13360928]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.4719],[4593.8,0.002]]]
["bitfinex","ETHUSD",1758240300693,[[4592.9,12.4688962],[4592.7,2.17736222],[4592.5,0.001],[4592.1,1.35011978],[4591.7,4.13360928]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.4719],[4593.8,0.4687]]]
["bitfinex","ETHUSD",1758240301965,[[4592.9,11.2004962],[4592.7,2.17736222],[4592.5,0.001],[4592.1,1.82401978],[4591.9,0.4585]],[[4593.0,0.2984],[4593.4,0.002],[4593.5,0.002],[4593.6,0.4719],[4593.7,0.4667]]]
["bitfinex","ETHUSD",1758240302165,[[4592.9,11.2004962],[4592.7,2.17736222],[4592.5,0.4749],[4592.2,0.4585],[4592.1,1.35011978]],[[4593.0,0.7703],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.7,0.02720525]]]
["bitfinex","ETHUSD",1758240302369,[[4592.9,11.3092962],[4592.7,2.17736222],[4592.5,0.001],[4592.2,0.4585],[4592.1,1.35011978]],[[4593.0,0.2984],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.3,0.1088]]]
["bitfinex","ETHUSD",1758240302692,[[4592.9,11.3092962],[4592.7,2.17736222],[4592.6,0.4739],[4592.5,0.34173772],[4592.2,0.4585]],[[4593.0,0.2984],[4593.2,0.4719],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240303218,[[4592.9,7.25318002],[4592.7,2.17736222],[4592.5,0.34173772],[4592.1,1.2659],[4592.0,2.17868012]],[[4593.0,0.2984],[4593.3,0.9386],[4593.4,0.002],[4593.5,0.002],[4595.0,1.88]]]
["bitfinex","ETHUSD",1758240303407,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.34173772],[4592.4,2.6513696],[4592.1,0.792]],[[4593.0,0.7703],[4593.2,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240303715,[[4592.9,10.78107361],[4592.7,2.83070007],[4592.5,0.34173772],[4592.4,2.6513696],[4592.1,1.2505]],[[4593.0,0.7703],[4593.2,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240304421,[[4592.9,10.78107361],[4592.7,2.83070007],[4592.6,0.4739],[4592.5,0.34173772],[4592.4,2.1774696]],[[4593.0,0.7703],[4593.2,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240304581,[[4592.9,10.78107361],[4592.7,2.83070007],[4592.6,0.4739],[4592.5,0.34173772],[4592.4,2.1774696]],[[4593.0,0.7703],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240304778,[[4592.9,10.78107361],[4592.7,2.83070007],[4592.6,0.4739],[4592.5,0.001],[4592.4,2.1774696]],[[4593.0,0.7703],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240305881,[[4592.9,10.78107361],[4592.7,2.83070007],[4592.6,0.4739],[4592.5,0.001],[4592.4,2.1774696]],[[4593.0,0.7703],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240306106,[[4592.9,10.78107361],[4592.7,2.83070007],[4592.6,0.4739],[4592.5,0.001],[4592.4,2.1774696]],[[4593.0,0.7703],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.2692094]]]
["bitfinex","ETHUSD",1758240306941,[[4592.9,10.78107361],[4592.8,0.42592657],[4592.7,2.83070007],[4592.6,0.4739],[4592.5,0.001]],[[4593.0,0.7703],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.2692094]]]
["bitfinex","ETHUSD",1758240307589,[[4592.9,10.78107361],[4592.8,0.42592657],[4592.7,2.83070007],[4592.6,0.4739],[4592.5,0.001]],[[4593.0,0.7703],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240307791,[[4592.9,10.78107361],[4592.8,0.42592657],[4592.7,2.83070007],[4592.6,0.4739],[4592.5,0.001]],[[4593.0,0.7703],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240308285,[[4592.9,10.78107361],[4592.8,0.42592657],[4592.7,2.83070007],[4592.6,0.4739],[4592.5,0.34173916]],[[4593.0,0.7703],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240309123,[[4592.9,10.78107361],[4592.8,0.42592657],[4592.7,2.83070007],[4592.5,0.34173916],[4592.4,2.6513696]],[[4593.0,0.7703],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240309326,[[4592.9,10.78107361],[4592.8,0.42592657],[4592.7,2.83070007],[4592.5,0.001],[4592.4,2.6513696]],[[4593.0,0.7703],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240310243,[[4592.9,10.78107361],[4592.8,0.42592657],[4592.7,2.83070007],[4592.5,0.4749],[4592.4,2.1774696]],[[4593.0,0.7703],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240310735,[[4592.9,10.78107361],[4592.8,0.42592657],[4592.7,2.83070007],[4592.5,0.4749],[4592.4,2.1774696]],[[4593.0,0.7703],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240310940,[[4592.9,10.78107361],[4592.8,0.42592657],[4592.7,2.83070007],[4592.6,0.4739],[4592.5,0.001]],[[4593.0,0.7703],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002],[4594.0,0.2692094]]]
["bitfinex","ETHUSD",1758240311498,[[4592.9,10.78107361],[4592.8,0.42592657],[4592.7,2.83070007],[4592.6,0.4739],[4592.5,0.001]],[[4593.0,0.2984],[4593.2,0.4719],[4593.3,0.4667],[4593.4,0.002],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240313198,[[4592.9,7.16607361],[4592.7,2.83070007],[4592.5,0.001],[4592.1,0.34073916],[4591.2,8.61311535]],[[4593.0,0.2984],[4593.4,0.002],[4593.5,0.002],[4595.0,1.88],[4595.2,0.792]]]
["bitfinex","ETHUSD",1758240313394,[[4592.9,7.16607361],[4592.7,2.17736222],[4592.5,0.001],[4592.1,0.82053916],[4591.8,0.4491]],[[4593.0,1.2237],[4593.4,0.002],[4593.5,0.002],[4594.4,2.17660229],[4594.6,2.17646923]]]
["bitfinex","ETHUSD",1758240313599,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.2984],[4592.1,0.82053916]],[[4593.0,1.2237],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4594.3,2.20385189]]]
["bitfinex","ETHUSD",1758240314239,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.2984],[4592.1,0.82053916]],[[4593.0,1.2237],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4594.2,2.176675]]]
["bitfinex","ETHUSD",1758240314436,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.2984],[4592.1,0.82053916]],[[4593.0,1.2237],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4594.1,0.02720881]]]
["bitfinex","ETHUSD",1758240314643,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.2984],[4592.1,0.34073916]],[[4593.0,1.2237],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4594.1,0.02720881]]]
["bitfinex","ETHUSD",1758240314843,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.2984],[4592.2,0.4798]],[[4593.0,1.2237],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4594.1,0.02720881]]]
["bitfinex","ETHUSD",1758240315552,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.2984],[4592.0,2.62778012]],[[4593.0,1.2237],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4594.3,0.02720762]]]
["bitfinex","ETHUSD",1758240315858,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.7782],[4592.0,2.62778012]],[[4593.0,1.2237],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4594.3,0.02720762]]]
["bitfinex","ETHUSD",1758240316202,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.7782],[4592.0,2.62778012]],[[4593.0,1.2237],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4594.3,2.2038197]]]
["bitfinex","ETHUSD",1758240316927,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.3,0.7782],[4592.0,2.62778012]],[[4593.0,1.2237],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4594.3,0.02720762]]]
["bitfinex","ETHUSD",1758240317442,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.6572696],[4592.3,0.2984]],[[4593.0,1.2237],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4594.3,0.02720762]]]
["bitfinex","ETHUSD",1758240317982,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,3.10204884],[4592.3,0.2984]],[[4593.0,1.2237],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4594.3,0.02720762]]]
["bitfinex","ETHUSD",1758240318645,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.62224884],[4592.3,0.2984]],[[4593.0,0.7331],[4593.2,0.4906],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758240318978,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.4808],[4592.4,2.62224884],[4592.3,0.2984]],[[4593.0,0.7331],[4593.2,0.4906],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758240320085,[[4592.9,7.16607361],[4592.7,2.17736222],[4592.5,0.4808],[4592.4,2.62224884],[4592.3,0.2984]],[[4593.0,0.7331],[4593.2,0.4906],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758240320384,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.4808],[4592.4,2.62224884],[4592.3,0.2984]],[[4593.0,0.7331],[4593.2,0.4906],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758240320580,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.4808],[4592.4,2.1774696],[4392.5,3.92045455]],[[4593.0,0.7331],[4593.2,0.4906],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758240320876,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.6,0.4798],[4592.5,0.001],[4592.4,2.1774696]],[[4593.0,0.7331],[4593.2,0.4906],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758240321246,[[4592.9,11.09057361],[4592.7,2.17736222],[4592.6,0.4798],[4592.5,0.001],[4592.4,2.1774696]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4595.3,5.875]]]
["bitfinex","ETHUSD",1758240321441,[[4592.9,11.57037361],[4592.7,2.17736222],[4592.6,0.4491],[4592.5,0.001],[4592.4,2.1774696]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4593.8,0.4926]]]
["bitfinex","ETHUSD",1758240321658,[[4592.9,11.57037361],[4592.7,2.17736222],[4592.6,0.4491],[4592.5,0.001],[4592.4,2.1774696]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.6,0.4347],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758240321884,[[4592.9,11.57037361],[4592.7,2.17736222],[4592.6,0.4491],[4592.5,0.001],[4592.4,2.1774696]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.6,0.4347],[4593.7,0.5994]]]
["bitfinex","ETHUSD",1758240322695,[[4592.9,11.57037361],[4592.7,2.17736222],[4592.6,0.4491],[4592.5,0.001],[4592.4,2.60865982]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.6,0.4347],[4593.7,0.5994]]]
["bitfinex","ETHUSD",1758240323783,[[4592.9,10.78107361],[4592.7,2.65716222],[4592.6,0.4491],[4592.5,0.001],[4592.4,2.60865982]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4594.6,0.08711949]]]
["bitfinex","ETHUSD",1758240323981,[[4592.9,10.78107361],[4592.7,2.65716222],[4592.5,0.001],[4592.4,3.05775982],[4397.1,0.00563776]],[[4593.0,0.002],[4593.3,0.4347],[4593.4,0.4926],[4593.5,0.002],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758240324544,[[4592.9,10.78107361],[4592.7,2.65716222],[4592.5,0.001],[4592.4,3.05775982],[4397.1,0.00563776]],[[4593.0,0.2926],[4593.4,0.4926],[4593.5,0.002],[4593.7,0.1088],[4594.3,4.05662426]]]
["bitfinex","ETHUSD",1758240324788,[[4592.9,10.78107361],[4592.7,2.65716222],[4592.5,0.001],[4592.4,3.05775982],[4591.4,0.27408011]],[[4593.0,0.7273],[4593.3,0.4906],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758240324994,[[4592.9,10.78107361],[4592.7,2.65716222],[4592.5,0.001],[4592.4,3.05775982],[4592.1,0.4926]],[[4593.0,0.7273],[4593.3,0.4906],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758240325575,[[4592.9,10.78107361],[4592.7,2.65716222],[4592.5,0.001],[4592.4,2.60865982],[4592.1,0.9417]],[[4593.0,0.7273],[4593.3,0.4906],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758240325776,[[4592.9,10.78107361],[4592.7,2.65716222],[4592.5,0.001],[4592.4,2.60865982],[4592.1,0.4926]],[[4593.0,0.7273],[4593.3,0.4906],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758240325955,[[4592.9,7.16607361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.60865982],[4592.1,0.4926]],[[4593.0,0.7273],[4593.3,0.4906],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758240326291,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.2,0.4798]],[[4593.0,1.2179],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4594.1,2.17675037]]]
["bitfinex","ETHUSD",1758240326499,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.2,0.4798]],[[4593.0,1.2179],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4594.0,0.0292094]]]
["bitfinex","ETHUSD",1758240326997,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.4798]],[[4593.0,1.2179],[4593.4,0.002],[4593.5,0.002],[4593.7,0.1088],[4594.0,0.0292094]]]
["bitfinex","ETHUSD",1758240327387,[[4592.9,10.78107361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.2,0.4798]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.5435],[4594.0,0.4926]]]
["bitfinex","ETHUSD",1758240327590,[[4592.9,7.16607361],[4592.7,2.65716222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.87968983]],[[4593.0,0.2926],[4593.2,0.4347],[4593.4,0.4926],[4593.5,0.002],[4593.6,0.02721177]]]
["bitfinex","ETHUSD",1758240327890,[[4592.9,10.78107361],[4592.7,2.65716222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.87968983]],[[4593.0,0.2926],[4593.2,0.4347],[4593.4,0.4926],[4593.5,0.002],[4593.6,0.02721177]]]
["bitfinex","ETHUSD",1758240328464,[[4592.9,10.78107361],[4592.7,2.65716222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.87968983]],[[4593.0,0.2926],[4593.2,0.4347],[4593.4,0.4926],[4593.5,0.002],[4594.2,0.02720821]]]
["bitfinex","ETHUSD",1758240328757,[[4592.9,12.31556413],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4594.0,0.4367],[4594.9,2.17632934]]]
["bitfinex","ETHUSD",1758240328962,[[4592.9,12.28150287],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4594.0,0.4367],[4594.1,0.1088]]]
["bitfinex","ETHUSD",1758240329204,[[4592.9,12.28150287],[4592.7,2.17736222],[4592.5,0.29709052],[4592.4,2.1774696],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4594.0,0.4367],[4594.1,0.1088]]]
["bitfinex","ETHUSD",1758240329699,[[4592.9,12.17270287],[4592.7,2.26447393],[4592.5,0.29709052],[4592.4,2.1774696],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4594.0,0.002],[4594.2,0.4347]]]
["bitfinex","ETHUSD",1758240330776,[[4592.9,12.17270287],[4592.7,2.17736222],[4592.5,0.29709052],[4592.4,2.1774696],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4594.0,0.4367],[4594.3,1.88]]]
["bitfinex","ETHUSD",1758240330990,[[4592.9,12.17270287],[4592.7,2.17736222],[4592.5,0.29709052],[4592.4,2.1774696],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4594.0,0.4367],[4594.2,0.4906]]]
["bitfinex","ETHUSD",1758240331191,[[4592.9,12.25980908],[4592.7,2.17736222],[4592.5,0.29709052],[4592.4,2.1774696],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4594.0,0.4367],[4594.2,0.4906]]]
["bitfinex","ETHUSD",1758240331699,[[4592.9,12.25880908],[4592.7,2.17736222],[4592.5,0.29709052],[4592.4,2.1774696],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4594.0,0.4367],[4594.2,0.4906]]]
["bitfinex","ETHUSD",1758240332801,[[4592.9,12.25880908],[4592.7,2.17736222],[4592.5,0.29709052],[4592.4,2.1774696],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4594.0,0.4367],[4692.0,0.05]]]
["bitfinex","ETHUSD",1758240333009,[[4592.9,12.25880908],[4592.7,2.17736222],[4592.5,0.29709052],[4592.4,2.1774696],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4594.0,0.4367],[4594.1,0.4906]]]
["bitfinex","ETHUSD",1758240334463,[[4592.9,11.99677982],[4592.7,2.17736222],[4592.5,0.29709052],[4592.4,2.1774696],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4594.0,0.4367],[4594.1,0.4906]]]
["bitfinex","ETHUSD",1758240334697,[[4592.9,11.99677982],[4592.7,2.17736222],[4592.5,0.29709052],[4592.4,2.43949886],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4594.0,0.4367],[4594.1,0.4906]]]
["bitfinex","ETHUSD",1758240334925,[[4592.9,11.99677982],[4592.7,2.17736222],[4592.5,0.29709052],[4592.4,2.43949886],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.4367],[4593.9,0.4926]]]
["bitfinex","ETHUSD",1758240336216,[[4592.9,11.99677982],[4592.7,2.17736222],[4592.5,0.29709052],[4592.4,2.43949886],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.4926]]]
["bitfinex","ETHUSD",1758240336400,[[4592.9,11.99677982],[4592.7,2.17736222],[4592.5,0.29709052],[4592.4,2.43949886],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.4347],[4593.8,0.4926]]]
["bitfinex","ETHUSD",1758240336602,[[4592.9,11.99677982],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.43949886],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.4347],[4593.8,0.4926]]]
["bitfinex","ETHUSD",1758240337208,[[4592.9,11.54767982],[4592.7,2.62646222],[4592.5,0.001],[4592.4,2.43949886],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.4347],[4593.8,0.4926]]]
["bitfinex","ETHUSD",1758240339497,[[4592.9,11.65647982],[4592.7,2.62646222],[4592.5,0.001],[4592.4,2.43949886],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.4347],[4593.8,0.4926]]]
["bitfinex","ETHUSD",1758240340280,[[4592.9,12.10557982],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.43949886],[4592.3,0.43058983]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.4347],[4593.8,0.4926]]]
["bitfinex","ETHUSD",1758240340800,[[4592.9,11.65647982],[4592.7,2.17736222],[4592.6,0.4491],[4592.5,0.001],[4592.4,2.43949886]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.4347],[4593.8,0.4926]]]
["bitfinex","ETHUSD",1758240341908,[[4592.9,10.86717982],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.43949886],[4588.5,3.056]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.4347],[4593.8,0.4926]]]
["bitfinex","ETHUSD",1758240342098,[[4592.9,10.86717982],[4592.7,2.17736222],[4592.6,0.4798],[4592.5,0.001],[4592.4,2.1774696]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.4926]]]
["bitfinex","ETHUSD",1758240342099,[[4592.9,10.86717982],[4592.7,2.17736222],[4592.6,0.4798],[4592.5,0.001],[4592.4,2.1774696]],[[4593.0,0.2926],[4593.3,0.4347],[4593.4,0.002],[4593.5,0.4926],[4593.8,0.002]]]
["bitfinex","ETHUSD",1758240342282,[[4592.9,4.16607361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.0,2.17866476]],[[4593.0,0.2926],[4593.4,0.4926],[4593.5,0.002],[4593.8,0.002],[4594.5,2.17655821]]]
["bitfinex","ETHUSD",1758240342485,[[4592.9,7.78007361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.0,2.17866476]],[[4593.0,0.7273],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108],[4594.4,0.23079897]]]
["bitfinex","ETHUSD",1758240342687,[[4592.9,10.78007361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.4347]],[[4593.0,1.2179],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108],[4594.3,0.20359194]]]
["bitfinex","ETHUSD",1758240342997,[[4592.9,10.78007361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.9271]],[[4593.0,1.2179],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108],[4594.2,0.02720821]]]
["bitfinex","ETHUSD",1758240344023,[[4592.9,10.78007361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.9271]],[[4593.0,1.2179],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108]]]
["bitfinex","ETHUSD",1758240344024,[[4592.9,10.78007361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.9271]],[[4593.0,1.2179],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108],[4594.3,0.02720762]]]
["bitfinex","ETHUSD",1758240344232,[[4592.9,10.78007361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.9271]],[[4593.0,0.7273],[4593.3,0.4813],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108]]]
["bitfinex","ETHUSD",1758240344439,[[4592.9,10.78007361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.6698696],[4592.3,0.4347]],[[4593.0,0.7273],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758240344735,[[4592.9,10.78007361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.6698696],[4592.3,0.4347]],[[4593.0,0.7273],[4593.2,0.4813],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108]]]
["bitfinex","ETHUSD",1758240346142,[[4592.9,10.78007361],[4592.7,2.17736222],[4592.5,0.4934],[4592.4,2.1774696],[4592.3,0.4347]],[[4593.0,0.7273],[4593.2,0.4813],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108]]]
["bitfinex","ETHUSD",1758240350604,[[4592.9,10.78007361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.4347]],[[4593.0,1.2323],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108],[4692.6,0.02612647]]]
["bitfinex","ETHUSD",1758240350799,[[4592.9,10.78007361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.9271]],[[4593.0,1.2323],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108],[4597.3,1.96020701]]]
["bitfinex","ETHUSD",1758240351005,[[4592.9,10.78007361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.9271]],[[4593.0,1.2323],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108],[4594.2,2.17667253]]]
["bitfinex","ETHUSD",1758240351302,[[4592.9,10.78007361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.9271]],[[4593.0,0.751],[4593.2,0.4813],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108]]]
["bitfinex","ETHUSD",1758240351512,[[4592.9,10.78007361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.6698696],[4592.3,0.4347]],[[4593.0,0.751],[4593.2,0.4813],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108]]]
["bitfinex","ETHUSD",1758240351930,[[4592.9,10.78007361],[4592.7,2.17736222],[4592.5,0.4934],[4592.4,2.1774696],[4592.3,0.4347]],[[4593.0,0.751],[4593.2,0.4813],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108]]]
["bitfinex","ETHUSD",1758240352158,[[4592.9,10.78007361],[4592.7,2.66976222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.8883]],[[4593.0,0.002],[4593.4,0.4604],[4593.5,0.4833],[4593.8,0.1108],[4594.3,0.02720762]]]
["bitfinex","ETHUSD",1758240352317,[[4592.9,11.08527361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.4347]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108],[4594.3,0.02720762]]]
["bitfinex","ETHUSD",1758240352652,[[4592.9,11.57767361],[4592.7,2.17736222],[4592.5,0.001],[4592.4,2.1774696],[4591.6,1.95579668]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108],[4594.3,0.02720762]]]
["bitfinex","ETHUSD",1758240352851,[[4592.9,11.57767361],[4592.7,2.17736222],[4592.6,0.4536],[4592.5,0.55911978],[4592.4,2.1774696]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108],[4594.3,0.4584]]]
["bitfinex","ETHUSD",1758240353057,[[4592.9,12.03127361],[4592.7,2.17736222],[4592.5,0.55911978],[4592.4,2.1774696],[4591.7,4.47435918]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108],[4594.0,0.4604]]]
["bitfinex","ETHUSD",1758240353259,[[4592.9,12.03127361],[4592.7,2.17736222],[4592.5,0.55911978],[4592.4,2.1774696],[4592.0,2.61747169]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.5692],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240353557,[[4592.9,12.03127361],[4592.7,2.17736222],[4592.5,0.6462351],[4592.4,2.1774696],[4592.0,2.61747169]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.5692],[4594.0,0.4833]]]
["bitfinex","ETHUSD",1758240353945,[[4592.9,12.03127361],[4592.7,2.17736222],[4592.5,0.6462351],[4592.4,2.1774696],[4592.0,2.61747169]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.5692],[4593.9,0.4833]]]
["bitfinex","ETHUSD",1758240354853,[[4592.9,12.03127361],[4592.7,2.17736222],[4592.6,0.08711209],[4592.5,0.55911978],[4592.4,2.1774696]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.5692],[4593.9,0.4833]]]
["bitfinex","ETHUSD",1758240355956,[[4592.9,11.57767361],[4592.7,2.17736222],[4592.6,0.08711209],[4592.5,0.55911978],[4592.4,2.1774696]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240356161,[[4592.9,12.02687361],[4592.7,2.17736222],[4592.5,0.55911978],[4592.4,2.1774696],[4586.7,7.614]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240356334,[[4592.9,12.11397982],[4592.7,2.17736222],[4592.5,0.55911978],[4592.4,2.1774696],[4592.0,2.95819405]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240356931,[[4592.9,12.11397982],[4592.7,2.17736222],[4592.5,0.55911978],[4592.4,2.1774696],[4592.0,4.91399073]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240357444,[[4592.9,12.11397982],[4592.7,2.17736222],[4592.5,0.55911978],[4592.4,2.1774696],[4592.0,4.57326837]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240359058,[[4592.9,12.11397982],[4592.7,2.17736222],[4592.5,0.55911978],[4592.4,2.1774696],[4592.1,0.792]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.468],[4593.9,0.002]]]
["bitfinex","ETHUSD",1758240359844,[[4592.9,12.11397982],[4592.7,2.17736222],[4592.5,0.55911978],[4592.4,2.1774696],[4592.1,0.792]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.468],[4593.9,0.4981]]]
["bitfinex","ETHUSD",1758240360044,[[4592.9,11.66477982],[4592.7,2.17736222],[4592.5,0.55911978],[4592.4,2.1774696],[4592.1,0.792]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.6,0.466],[4593.7,0.4961]]]
["bitfinex","ETHUSD",1758240360240,[[4592.9,11.66477982],[4592.7,2.62656222],[4592.5,0.001],[4592.4,2.1774696],[4592.1,0.792]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.6,0.466],[4593.7,0.4961]]]
["bitfinex","ETHUSD",1758240360444,[[4592.9,11.66477982],[4592.7,2.62656222],[4592.5,0.001],[4592.4,2.1774696],[4592.3,0.34072169]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.6,0.466],[4593.7,0.4961]]]
["bitfinex","ETHUSD",1758240361386,[[4592.9,11.66477982],[4592.7,2.62656222],[4592.5,0.001],[4592.4,2.1774696],[4394.3,0.00590213]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.6,0.466],[4593.7,0.4961]]]
["bitfinex","ETHUSD",1758240361687,[[4592.9,11.66477982],[4592.7,2.62656222],[4592.5,0.34172057],[4592.4,2.1774696],[4394.3,0.00590213]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.6,0.466],[4593.7,0.4961]]]
["bitfinex","ETHUSD",1758240362046,[[4592.9,10.86617982],[4592.7,2.17736222],[4592.6,0.4703],[4592.5,0.34172057],[4592.4,2.1774696]],[[4593.0,0.3083],[4593.4,0.4981],[4593.5,0.002],[4594.8,2.17641119],[4595.0,2.1763056]]]
["bitfinex","ETHUSD",1758240362252,[[4592.9,10.86617982],[4592.8,0.4703],[4592.7,2.17736222],[4592.5,0.34172057],[4592.4,2.6266696]],[[4593.0,0.002],[4593.3,0.466],[4593.4,0.002],[4593.5,0.002],[4593.6,0.4961]]]
["bitfinex","ETHUSD",1758240362757,[[4592.9,11.33647982],[4592.7,2.17736222],[4592.5,0.34172057],[4592.4,2.6266696],[4398.0,0.10181291]],[[4593.0,0.002],[4593.3,0.466],[4593.4,0.002],[4593.5,0.002],[4593.6,0.4961]]]
["bitfinex","ETHUSD",1758240363085,[[4592.9,11.33647982],[4592.7,2.17736222],[4592.5,0.34172057],[4592.4,2.6266696],[4589.4,5.08507138]],[[4593.0,0.002],[4593.3,0.466],[4593.4,0.002],[4593.5,0.002],[4593.6,0.4961]]]
["bitfinex","ETHUSD",1758240363471,[[4592.9,10.86617982],[4592.7,2.17736222],[4592.6,0.4703],[4592.5,0.34172057],[4592.4,2.6266696]],[[4593.0,0.3083],[4593.3,0.466],[4593.4,0.4981],[4593.5,0.002],[4594.7,2.17642287]]]
["bitfinex","ETHUSD",1758240363660,[[4592.9,10.86617982],[4592.7,2.17736222],[4592.6,0.4703],[4592.5,0.34172057],[4592.4,2.6266696]],[[4593.0,0.3083],[4593.3,0.466],[4593.4,0.4981],[4593.5,0.002],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240363859,[[4592.9,7.25317982],[4592.7,2.17736222],[4592.6,0.4703],[4592.5,0.34172057],[4592.4,2.6266696]],[[4593.0,0.3083],[4593.3,0.466],[4593.4,0.4981],[4593.5,0.002],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240364070,[[4592.9,10.86617982],[4592.7,2.17736222],[4592.6,0.4703],[4592.5,0.34172057],[4592.4,2.6266696]],[[4593.0,0.3083],[4593.3,0.466],[4593.4,0.4981],[4593.5,0.002],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240364585,[[4592.9,10.86617982],[4592.7,2.17736222],[4592.6,0.4703],[4592.5,0.34172057],[4592.4,2.1774696]],[[4593.0,0.002],[4593.3,0.466],[4593.4,0.002],[4593.5,0.002],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240364783,[[4592.9,11.63157982],[4592.7,2.17736222],[4592.5,0.79092057],[4592.4,2.1774696],[4590.2,3.91159337]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.6,0.9621],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240364949,[[4592.9,10.86617982],[4592.7,2.17736222],[4592.5,0.34172057],[4592.4,2.1774696],[4591.8,1.95579668]],[[4593.0,0.002],[4593.4,0.468],[4593.5,0.002],[4593.6,0.4961],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240365149,[[4592.9,10.86617982],[4592.7,2.17736222],[4592.5,0.34172057],[4592.4,2.6477696],[4592.1,1.2412]],[[4593.0,0.3083],[4593.4,0.468],[4593.5,0.002],[4593.6,0.4961],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758240365882,[[4592.9,10.86617982],[4592.7,2.17736222],[4592.5,0.34172057],[4592.4,2.1774696],[4592.1,0.792]],[[4593.0,0.3083],[4593.4,0.468],[4593.5,0.002],[4594.0,0.002],[4692.0,0.05]]]
["bitfinex","ETHUSD",1758240366088,[[4592.9,10.86617982],[4592.7,2.17736222],[4592.6,0.4703],[4592.5,0.34172057],[4592.4,2.1774696]],[[4593.0,0.3083],[4593.4,0.468],[4593.5,0.4981],[4594.0,0.002],[4594.4,0.20370635]]]
["bitfinex","ETHUSD",1758240366388,[[4592.9,10.86617982],[4592.7,2.17736222],[4592.6,0.4703],[4592.5,0.34172057],[4592.4,2.1774696]],[[4593.0,0.3083],[4593.4,0.468],[4593.5,0.4981],[4594.0,0.002],[4692.0,0.05]]]
["bitfinex","ETHUSD",1758240366558,[[4592.9,11.33647982],[4592.7,2.17736222],[4592.5,0.4502],[4592.4,2.1774696],[4398.0,0.10181291]],[[4593.0,0.002],[4593.4,0.468],[4593.5,0.4981],[4594.0,0.002],[4595.2,2.17622097]]]
["bitfinex","ETHUSD",1758240366763,[[4592.9,11.63157982],[4592.7,2.17736222],[4592.5,0.4502],[4592.4,2.1774696],[4591.2,10.7911506]],[[4593.0,0.002],[4593.4,0.468],[4593.5,0.4981],[4594.0,0.002],[4594.4,0.02720703]]]
["bitfinex","ETHUSD",1758240367078,[[4592.9,11.63157982],[4592.7,2.17736222],[4592.5,0.4502],[4592.4,2.1774696],[4591.2,10.7911506]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.466],[4593.8,0.4981]]]
["bitfinex","ETHUSD",1758240367389,[[4592.9,11.63157982],[4592.7,2.17736222],[4592.5,0.4502],[4592.4,2.1774696],[4591.9,2.21782594]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.466],[4593.8,0.4981]]]
["bitfinex","ETHUSD",1758240367585,[[4592.9,11.63157982],[4592.7,2.62656222],[4592.5,0.001],[4592.4,2.1774696],[4591.9,2.21782594]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.7,0.466],[4593.8,0.4981]]]
["bitfinex","ETHUSD",1758240368355,[[4592.9,11.63157982],[4592.7,2.62656222],[4592.5,0.001],[4592.4,2.1774696],[4591.9,2.21782594]],[[4593.0,0.002],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4594.8,2.17637502]]]
["bitfinex","ETHUSD",1758240368557,[[4592.9,10.86617982],[4592.7,2.17736222],[4592.5,0.4713],[4592.4,2.1774696],[4592.1,1.2412]],[[4593.0,0.3083],[4593.2,0.466],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002]]]
["bitfinex","ETHUSD",1758240368890,[[4592.9,10.86617982],[4592.7,2.17736222],[4592.5,0.4713],[4592.4,2.1774696],[4592.1,1.2412]],[[4593.0,0.3083],[4593.2,0.466],[4593.4,0.002],[4593.5,0.4981],[4593.8,0.002]]]
["bitfinex","ETHUSD",1758240369594,[[4592.9,10.86617982],[4592.7,2.17736222],[4592.6,0.34073645],[4592.5,0.4713],[4592.4,2.1774696]],[[4593.0,0.3083],[4593.2,0.466],[4593.4,0.002],[4593.5,0.4981],[4593.8,0.002]]]
["bitfinex","ETHUSD",1758240370298,[[4592.9,7.16607361],[4592.7,2.17736222],[4592.6,0.34073645],[4592.5,0.001],[4592.4,2.1774696]],[[4593.0,0.7743],[4593.4,0.002],[4593.5,0.002],[4593.8,0.002],[4593.9,0.02920999]]]
["bitfinex","ETHUSD",1758240370595,[[4592.9,10.77907361],[4592.7,2.17736222],[4592.6,0.34073645],[4592.5,0.001],[4592.4,2.6434696]],[[4593.0,1.2704],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108],[4593.9,0.02920999]]]
["bitfinex","ETHUSD",1758240371117,[[4592.5,0.001]],[[4593.0,1.2704],[4593.4,0.002],[4593.5,0.002],[4593.8,0.1108],[4593.9,0.02920999]]]
["bitfinex","ETHUSD",1758240371118,[[4592.5,0.001],[4592.0,0.001],[4591.5,0.001],[4590.8,1.95679668],[4590.2,0.4703]],[[4593.0,1.39265618],[4593.3,1.88],[4593.4,0.002],[4593.5,0.002],[4593.7,2.87121118]]]
["bitfinex","ETHUSD",1758240371249,[[4591.5,0.001],[4590.8,1.95679668]],[[4593.0,1.39265618],[4593.3,1.88],[4593.4,0.002],[4593.5,0.002],[4593.7,2.87121118]]]
["bitfinex","ETHUSD",1758240371250,[[4591.5,0.001],[4591.3,0.1098],[4590.8,0.001],[4590.4,0.34079298],[4590.0,1.95579668]],[[4592.5,0.1088],[4592.9,0.49253246],[4593.0,1.2704],[4593.2,3.0],[4593.3,1.88]]]
["bitfinex","ETHUSD",1758240371455,[[4591.5,0.001],[4591.3,0.001],[4591.0,0.1088],[4590.8,2.1792595],[4590.6,0.65359406]],[[4592.4,5.508],[4592.8,0.20379474],[4592.9,0.13926562],[4593.0,1.2704],[4593.1,0.72411648]]]
["bitfinex","ETHUSD",1758240371689,[[4591.5,0.001],[4591.3,0.001],[4591.0,2.17817123],[4590.8,0.001],[4590.7,2.17831311]],[[4591.6,0.3063],[4591.7,0.1088],[4592.3,0.32591285],[4592.4,6.4701],[4592.9,0.13926562]]]
["bitfinex","ETHUSD",1758240371895,[[4591.5,0.001],[4591.3,0.001],[4591.0,2.17817123],[4590.8,0.001],[4590.7,2.17831311]],[[4591.6,0.65943647],[4591.7,0.1088],[4592.0,2.17771366],[4592.4,6.4701],[4592.9,2.31658193]]]
["bitfinex","ETHUSD",1758240372194,[[4591.5,0.001],[4591.3,0.001],[4590.8,0.001],[4590.6,2.28716093],[4590.2,2.17851064]],[[4591.6,3.79942653],[4591.7,0.1088],[4592.4,5.508],[4592.8,0.792],[4592.9,0.13926562]]]
["bitfinex","ETHUSD",1758240372487,[[4591.5,0.001],[4591.3,0.001],[4590.8,0.001],[4590.4,2.17844606],[4590.2,2.742]],[[4591.6,4.19024918],[4591.7,0.1088],[4591.8,2.17781855],[4591.9,0.65377495],[4592.2,2.17765246]]]
["bitfinex","ETHUSD",1758240372690,[[4591.5,0.001],[4591.3,0.001],[4590.8,0.001],[4590.0,2.299],[4589.3,0.10919811]],[[4591.6,4.19024918],[4591.7,0.1088],[4591.8,2.17781855],[4591.9,0.65377495],[4592.2,2.17765246]]]
["bitfinex","ETHUSD",1758240372888,[[4591.5,0.001],[4591.3,0.001],[4590.8,0.001],[4590.4,2.17843171],[4590.0,2.299]],[[4591.6,4.19024918],[4591.7,0.1088],[4591.8,2.17781855],[4591.9,0.65377495],[4592.2,2.17765246]]]
["bitfinex","ETHUSD",1758240373193,[[4591.5,0.001],[4591.3,0.001],[4590.8,0.001],[4590.5,2.17841153],[4590.2,2.17853726]],[[4591.6,4.19024918],[4591.7,0.1088],[4591.8,2.17781855],[4591.9,0.65377495],[4592.2,2.17765246]]]
["bitfinex","ETHUSD",1758240373349,[[4591.5,0.001],[4591.3,0.001],[4590.8,0.001]],[[4591.6,4.19024918],[4591.7,0.1088],[4591.8,2.17781855],[4591.9,0.65377495],[4592.2,2.17765246]]]
["bitfinex","ETHUSD",1758240373350,[[4591.5,0.001],[4591.3,0.001],[4590.8,0.001],[4590.0,4.47764326],[4589.3,0.4686]],[[4591.6,4.98224918],[4591.7,0.1088],[4591.8,2.17781855],[4591.9,0.65377495],[4592.2,2.96965246]]]
["bitfinex","ETHUSD",1758240373547,[[4591.5,0.001],[4591.3,0.001],[4590.8,0.001],[4590.4,2.17843062],[4590.1,2.17857479]],[[4591.6,4.95502556],[4591.7,0.1088],[4591.8,2.17781855],[4591.9,0.65377495],[4592.2,2.17765246]]]
["bitfinex","ETHUSD",1758240374094,[[4591.5,0.001],[4591.3,0.001],[4590.8,0.001],[4589.8,4.63613349],[4589.5,2.64837529]],[[4591.6,1.9851355],[4591.7,2.28666951],[4591.9,0.65377495],[4592.2,0.792],[4592.6,2.17742034]]]
["bitfinex","ETHUSD",1758240374291,[[4591.5,0.001],[4591.3,0.001],[4590.8,0.001],[4590.7,2.17830299],[4590.4,2.17844715]],[[4591.6,4.19024918],[4591.7,0.1088],[4591.9,0.65377495],[4592.2,0.792],[4592.4,7.68551548]]]
["bitfinex","ETHUSD",1758240374680,[[4591.5,0.001],[4591.3,0.001],[4590.8,2.17926356],[4590.5,2.17840772],[4589.8,6.28233349]],[[4591.6,5.64035912],[4591.7,2.28664272],[4591.9,0.65377495],[4592.1,2.1776785],[4592.2,0.792]]]
["bitfinex","ETHUSD",1758240374881,[[4591.5,2.17893749],[4591.3,0.001],[4590.8,0.001],[4590.7,2.17828016],[4590.2,0.1088]],[[4591.6,1.4890355],[4591.7,0.1088],[4591.9,0.65377495],[4592.8,5.17732707],[4593.1,0.2546036]]]
["bitfinex","ETHUSD",1758240375073,[[4591.5,2.17893749],[4591.3,0.001],[4590.8,0.001]],[[4591.6,1.4890355]]]
["bitfinex","ETHUSD",1758240375074,[[4591.5,2.17893749],[4591.3,2.1790248],[4591.1,0.55811978],[4591.0,2.1781694],[4590.8,0.1098]],[[4591.6,0.7723],[4591.8,0.4994],[4592.2,3.629],[4593.2,0.792],[4593.4,3.002]]]
["bitfinex","ETHUSD",1758240375257,[[4591.5,2.17893749],[4591.3,2.1790248],[4591.0,2.2869694],[4590.8,0.4696],[4590.5,0.26202926]],[[4591.6,0.7723],[4591.7,0.1088],[4591.8,0.4994],[4592.2,3.629],[4592.6,0.65365244]]]
["bitfinex","ETHUSD",1758240375592,[[4591.5,2.17893749],[4591.3,2.1790248],[4591.0,2.2869694],[4590.8,0.4696],[4590.5,0.55811978]],[[4591.6,0.3063],[4591.7,0.1088],[4591.8,0.4994],[4592.2,3.629],[4592.6,0.65365244]]]
["bitfinex","ETHUSD",1758240375807,[[4591.5,2.17893749],[4591.3,2.1790248],[4591.0,2.2869694],[4590.8,0.4696],[4590.5,0.55811978]],[[4591.6,0.3063],[4591.7,0.1088],[4592.0,0.9571],[4592.1,0.20266444],[4592.2,3.629]]]
["bitfinex","ETHUSD",1758240375961,[[4591.5,2.17893749],[4591.3,2.1790248],[4591.0,2.2869694],[4590.8,0.4696],[4590.5,0.55811978]],[[4591.6,0.764],[4591.7,0.1088],[4591.9,0.4994],[4592.2,3.629],[4597.5,10.80179565]]]
["bitfinex","ETHUSD",1758240376155,[[4591.5,2.17893749],[4591.3,2.1790248],[4591.0,0.1088],[4590.9,0.4686],[4590.8,0.001]],[[4591.6,0.764],[4591.7,0.1088],[4591.9,0.4994],[4592.2,3.629],[4594.7,1.0]]]
["bitfinex","ETHUSD",1758240376362,[[4591.5,2.17893749],[4591.3,2.1790248],[4591.0,0.1088],[4590.9,0.4686],[4590.8,0.001]],[[4591.6,0.764],[4591.7,0.13602303],[4592.2,3.629],[4593.4,5.17908172],[4593.5,0.44035883]]]
["bitfinex","ETHUSD",1758240376580,[[4591.5,0.001],[4591.4,2.17798116],[4591.3,0.001],[4591.1,2.17812395],[4591.0,0.1088]],[[4591.6,1.2634],[4591.7,0.1088],[4592.1,0.22980855],[4592.2,3.629],[4592.3,2.1775979]]]
["bitfinex","ETHUSD",1758240376778,[[4591.5,0.001],[4591.3,0.001],[4591.2,2.17806886],[4591.0,0.1088],[4590.0,2.17860304]],[[4591.6,1.40062],[4591.7,0.1088],[4592.1,0.02722066],[4592.2,3.629],[4592.3,2.1775979]]]
["bitfinex","ETHUSD",1758240377090,[[4591.5,0.001],[4591.3,2.17902297],[4591.0,2.17816518],[4590.2,0.4695],[4590.0,2.17860304]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.2,2.17761199],[4592.5,2.17746982]]]
["bitfinex","ETHUSD",1758240377261,[[4591.5,0.001],[4591.3,2.17902297],[4591.0,2.17816518],[4590.8,0.1098],[4590.2,0.4695]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.2,2.17761199],[4592.5,2.17746982]]]
["bitfinex","ETHUSD",1758240377703,[[4591.5,0.001],[4591.4,2.17797799],[4591.3,0.001],[4591.1,2.17811993],[4590.8,0.1098]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.2,2.17761199],[4592.5,2.17746982]]]
["bitfinex","ETHUSD",1758240377901,[[4591.5,0.001],[4591.3,0.001],[4591.2,2.17803398],[4590.9,2.17817773],[4590.8,0.1098]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.2,2.17761199],[4592.5,2.17746982]]]
["bitfinex","ETHUSD",1758240378102,[[4591.5,0.001],[4591.3,2.1790119],[4591.0,2.17815295],[4590.8,0.1098],[4588.9,0.43100899]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.2,2.17761199],[4592.5,2.17746982]]]
["bitfinex","ETHUSD",1758240378397,[[4591.5,0.001],[4591.3,2.1790119],[4590.8,0.1098],[4588.9,0.43100899]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.2,2.17761199],[4592.5,2.17746982]]]
["bitfinex","ETHUSD",1758240378398,[[4591.5,0.001],[4591.4,2.17796316],[4591.3,0.001],[4591.1,2.17810421],[4590.8,0.1098]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.2,2.17761199],[4592.5,2.17746982]]]
["bitfinex","ETHUSD",1758240379169,[[4591.5,2.17893749],[4591.3,2.17901798],[4590.8,0.5784],[4590.7,2.17831681],[4590.4,0.4695]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.7,2.17740871],[4596.5,1.04024783]]]
["bitfinex","ETHUSD",1758240379399,[[4591.5,0.001],[4591.4,2.17797732],[4591.3,0.001],[4591.1,2.17809129],[4590.8,0.5784]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4596.5,1.04024783],[4690.9,0.01]]]
["bitfinex","ETHUSD",1758240379581,[[4591.5,0.001],[4591.4,2.17797732],[4591.3,0.001],[4591.1,2.17809129],[4590.8,0.5784]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.3,2.17756465],[4592.6,2.8310925]]]
["bitfinex","ETHUSD",1758240379776,[[4591.5,0.001],[4591.4,2.17797732],[4591.3,0.001],[4591.2,2.17807716],[4590.8,0.5784]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.3,2.17756465],[4592.6,2.8310925]]]
["bitfinex","ETHUSD",1758240379975,[[4591.5,2.17893749],[4591.3,0.001],[4591.2,2.17807716],[4590.8,0.5784],[4590.6,5.17832257]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.4,4.05752186],[4592.6,0.65365244]]]
["bitfinex","ETHUSD",1758240380202,[[4591.5,2.17893749],[4591.3,2.17902815],[4590.8,0.5784],[4590.6,5.17832257],[4586.6,0.001]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.4,4.05752186],[4592.6,0.65365244]]]
["bitfinex","ETHUSD",1758240380510,[[4591.5,2.17893749],[4591.3,2.17902815],[4590.8,0.5784],[4590.6,5.17832257],[4586.6,0.001]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.4,4.05752186],[4592.6,2.83106924]]]
["bitfinex","ETHUSD",1758240380699,[[4591.5,2.17893749],[4591.3,2.17902815],[4590.8,0.5784],[4590.6,5.17832257],[4589.7,2.17875658]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.4,4.05752186],[4592.6,2.83106924]]]
["bitfinex","ETHUSD",1758240380910,[[4591.5,2.17893749],[4591.3,2.17902815],[4590.8,0.5784],[4590.6,5.17832257],[4589.7,2.17875658]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.3,2.17757061],[4592.4,1.88]]]
["bitfinex","ETHUSD",1758240382014,[[4591.5,2.17893749],[4591.3,2.17902815],[4590.8,0.5784],[4590.7,2.1782762],[4590.6,3.0]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.3,2.17757061],[4592.4,1.88]]]
["bitfinex","ETHUSD",1758240382505,[[4591.5,2.17893749],[4591.3,0.001],[4591.1,2.1780943],[4590.8,0.5784],[4590.7,2.1782762]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.3,2.17757061],[4592.4,1.88]]]
["bitfinex","ETHUSD",1758240382917,[[4591.5,2.17893749],[4591.3,0.001],[4591.1,2.1780943],[4590.8,0.5784],[4590.7,2.1782762]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.2,2.17760738],[4592.4,1.88]]]
["bitfinex","ETHUSD",1758240383132,[[4591.5,0.001],[4591.4,2.17797818],[4591.3,0.001],[4591.2,2.17807586],[4590.8,0.5784]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.2,2.17760738],[4592.4,1.88]]]
["bitfinex","ETHUSD",1758240383421,[[4591.5,2.17893749],[4591.3,0.001],[4590.8,0.5784],[4587.6,1.08583093],[4546.0,0.12]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.3,2.17756693],[4592.4,1.88]]]
["bitfinex","ETHUSD",1758240383576,[[4591.5,0.001],[4591.4,2.1779811],[4591.3,0.001],[4591.2,2.17805888],[4590.8,0.5784]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.2,2.17761075],[4592.4,1.88]]]
["bitfinex","ETHUSD",1758240384119,[[4591.5,0.001],[4591.4,2.1779811],[4591.3,0.001],[4590.8,0.5784]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.2,2.17761075],[4592.4,1.88]]]
["bitfinex","ETHUSD",1758240384120,[[4591.5,0.001],[4591.4,2.1779811],[4591.3,0.001],[4591.0,2.17813289],[4590.8,3.5784]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.2,2.17761075],[4592.4,1.88]]]
["bitfinex","ETHUSD",1758240384418,[[4591.5,0.001],[4591.4,2.1779811],[4591.3,0.001],[4591.2,2.17807708],[4590.9,3.0]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.2,2.17761075],[4592.4,1.88]]]
["bitfinex","ETHUSD",1758240384594,[[4591.5,2.17893749],[4591.3,0.001],[4591.2,2.17807708],[4590.6,3.0],[4585.6,0.001]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.3,2.17756829],[4592.4,1.88]]]
["bitfinex","ETHUSD",1758240385287,[[4591.5,2.17893749],[4591.3,0.001],[4591.2,2.17807708],[4590.9,3.0],[4585.6,0.001]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.2,2.17761895],[4592.4,1.88]]]
["bitfinex","ETHUSD",1758240385587,[[4591.5,2.17893749],[4591.3,2.17902829],[4590.9,3.0],[4590.8,0.1098],[4585.6,0.001]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.3,2.17756161],[4592.4,1.88]]]
["bitfinex","ETHUSD",1758240385802,[[4591.5,2.17893749],[4591.3,2.17902829],[4590.8,3.5784],[4590.5,0.4695],[4585.6,0.001]],[[4591.6,0.47074362],[4591.7,0.1088],[4591.9,3.629],[4592.3,2.17756161],[4592.4,1.88]]]
["bitfinex","ETHUSD",1758240386113,[[4591.5,0.001],[4591.3,0.001],[4591.2,2.17803947],[4591.0,2.17817278],[4590.8,0.1098]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.1,2.17768628],[4592.4,4.05751133]]]
["bitfinex","ETHUSD",1758240386316,[[4591.5,0.001],[4591.3,0.001],[4591.2,2.17803947],[4591.0,2.17817278],[4590.8,0.1098]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.1,2.17768628],[4592.3,2.17755836]]]
["bitfinex","ETHUSD",1758240386491,[[4591.5,0.001],[4591.3,0.001],[4591.2,2.17803947],[4591.0,2.17817278],[4590.8,0.1098]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.0,2.17770927],[4592.3,2.17755836]]]
["bitfinex","ETHUSD",1758240386815,[[4591.5,0.001],[4591.3,2.17900383],[4591.0,2.17817278],[4590.8,0.1098],[4590.2,0.4695]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.1,2.177665],[4592.3,2.17755836]]]
["bitfinex","ETHUSD",1758240387016,[[4591.5,0.001],[4591.3,2.17902247],[4590.9,2.1781825],[4590.8,0.1098],[4590.6,3.0]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.1,2.177665],[4592.4,4.05755598]]]
["bitfinex","ETHUSD",1758240387184,[[4591.5,0.001],[4591.3,2.17902247],[4591.0,3.0],[4590.9,2.1781825],[4590.8,0.1098]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.4,4.05755598]]]
["bitfinex","ETHUSD",1758240387185,[[4591.5,0.001],[4591.3,2.17902247],[4591.0,3.0],[4590.9,2.1781825],[4590.8,0.1098]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.0,2.17770624],[4592.4,1.88]]]
["bitfinex","ETHUSD",1758240387818,[[4591.5,0.001],[4591.3,2.17902247],[4591.0,2.17815744],[4590.8,0.1098],[4588.0,0.46190592]],[[4591.6,1.42784362],[4591.7,0.1088],[4591.9,3.629],[4592.0,2.17770624],[4592.3,2.17757363]]]
["bitfinex","ETHUSD",1758240388329,[[4591.5,0.001],[4591.3,2.17902247],[4591.0,2.17815744],[4590.8,0.1098],[4588.0,0.46190592]],[[4591.6,1.63016003],[4591.7,0.1088],[4591.9,3.629],[4592.3,2.17757363]]]
["bitfinex","ETHUSD",1758240388330,[[4591.5,0.001],[4591.3,2.17902247],[4591.0,2.17815744],[4590.8,0.1098],[4588.0,0.46190592]],[[4591.6,1.63016003],[4591.7,0.1088],[4591.9,3.629],[4592.1,2.17766435],[4592.3,2.17757363]]]
["bitfinex","ETHUSD",1758240388502,[[4591.5,0.001],[4591.4,2.17797975],[4591.3,0.001],[4591.1,2.17811937],[4590.8,0.1098]],[[4591.6,1.63016003],[4591.7,0.1088],[4591.9,3.629],[4592.1,2.17766435],[4592.3,2.17757363]]]
["bitfinex","ETHUSD",1758240389091,[[4591.5,0.001],[4591.3,0.001],[4590.8,0.1098]],[[4591.6,1.63016003],[4591.7,0.1088],[4591.9,3.629],[4592.1,2.17766435],[4592.3,2.17757363]]]
["bitfinex","ETHUSD",1758240389092,[[4591.5,0.001],[4591.3,2.17902284],[4591.0,2.17816886],[4590.8,0.1098],[4590.7,0.4686]],[[4591.6,1.63016003],[4591.7,0.1088],[4591.9,3.629],[4592.1,2.17766435],[4592.3,2.17757363]]]
["bitfinex","ETHUSD",1758240389317,[[4591.5,0.001],[4591.3,0.001],[4590.8,0.1098],[4590.3,0.001],[4589.3,0.10902474]],[[4591.6,3.30865009],[4591.7,0.1088],[4591.9,3.629],[4592.1,2.17769964],[4592.3,2.177574]]]
["bitfinex","ETHUSD",1758240389523,[[4590.3,0.001],[4589.1,2.17907483],[4588.1,0.10582157],[4587.5,0.103],[4587.4,2.17985915]],[[4590.4,2.97045939],[4590.5,0.792],[4590.6,2.17837167],[4591.1,2.17814333],[4591.5,3.173896]]]
["bitfinex","ETHUSD",1758240389704,[[4590.3,0.001],[4588.1,0.10582157],[4587.5,0.103],[4587.4,2.17985915]],[[4590.4,2.97045939],[4590.6,2.17837167],[4591.5,3.173896]]]
["bitfinex","ETHUSD",1758240389705,[[4590.3,0.001],[4588.8,2.64881761],[4588.5,0.4705],[4588.2,2.17949914],[4588.1,0.10582157]],[[4590.4,9.43955972],[4590.6,2.17837167],[4590.9,2.17822997],[4591.3,2.17806432],[4591.5,3.173896]]]
["bitfinex","ETHUSD",1758240389903,[[4590.3,0.001],[4589.2,2.17901732],[4588.9,0.4705],[4588.8,0.001],[4588.5,0.001]],[[4590.4,10.66982898],[4590.6,2.17837167],[4591.0,2.17821386],[4591.5,3.173896],[4591.6,9.63314124]]]
["bitfinex","ETHUSD",1758240390103,[[4590.3,0.001],[4589.3,0.4686],[4588.9,0.4705],[4588.8,2.18017857],[4588.5,0.001]],[[4590.4,10.66982898],[4590.6,2.17837167],[4591.0,2.17821386],[4591.5,3.173896],[4591.6,9.63314124]]]
["bitfinex","ETHUSD",1758240390324,[[4590.3,0.001],[4589.1,2.17905928],[4588.9,3.4705],[4588.8,2.18017857],[4588.5,0.001]],[[4590.4,10.66982898],[4590.6,2.83237466],[4590.9,2.17826123],[4591.5,3.173896],[4591.6,9.63314124]]]
["bitfinex","ETHUSD",1758240390523,[[4590.3,0.001],[4589.1,2.17905928],[4589.0,0.4686],[4588.9,3.4705],[4588.8,2.18017857]],[[4590.4,10.66982898],[4590.6,2.83237466],[4590.9,2.17826123],[4591.5,3.173896],[4591.6,9.63314124]]]
["bitfinex","ETHUSD",1758240390925,[[4590.3,0.001],[4589.1,2.17905928],[4589.0,0.4686],[4588.9,3.4705],[4588.8,2.18017857]],[[4590.4,10.66982898],[4590.6,2.83237466],[4590.9,2.17826123],[4591.5,3.173896],[4591.6,10.05987612]]]
["bitfinex","ETHUSD",1758240391238,[[4590.3,0.001],[4589.1,2.64765928],[4588.9,3.001],[4588.8,2.64967857],[4588.1,0.10611431]],[[4590.4,10.66982898],[4590.6,2.83237466],[4590.9,2.17826123],[4591.3,2.17805548],[4591.5,3.173896]]]
["bitfinex","ETHUSD",1758240391537,[[4590.3,0.001],[4589.4,0.4686],[4589.1,0.4695],[4588.9,0.001],[4588.8,0.001]],[[4590.4,10.66982898],[4590.6,2.83237466],[4590.9,2.17826123],[4591.5,3.173896],[4592.1,2.17767816]]]
["bitfinex","ETHUSD",1758240391742,[[4590.3,0.001],[4589.5,0.4686],[4589.3,2.17893806],[4589.1,0.4695],[4588.9,0.001]],[[4590.4,9.87782898],[4590.6,2.17837167],[4591.1,2.97012852],[4591.5,3.173896],[4591.6,9.63314124]]]
["bitfinex","ETHUSD",1758240392051,[[4590.3,0.001],[4589.5,0.4686],[4589.4,2.17892995],[4589.1,2.64857581],[4588.9,0.001]],[[4590.4,9.87782898],[4590.6,2.17837167],[4590.7,0.4695],[4591.1,2.97012852],[4591.5,3.173896]]]
["bitfinex","ETHUSD",1758240392342,[[4590.3,0.001],[4589.5,0.4686],[4589.3,2.17895595],[4589.1,2.64857581],[4588.9,0.001]],[[4590.4,9.87782898],[4590.6,2.17837167],[4590.7,0.4695],[4591.1,2.97012852],[4591.5,3.173896]]]
["bitfinex","ETHUSD",1758240392566,[[4590.3,0.001],[4589.5,0.4686],[4589.3,2.17895595],[4589.1,0.4695],[4588.9,0.001]],[[4590.4,9.87782898],[4590.6,2.17837167],[4590.7,0.4695],[4591.1,2.97012852],[4591.5,3.173896]]]
["bitfinex","ETHUSD",1758240393426,[[4590.3,0.001],[4589.5,0.4686],[4589.3,2.17895595],[4589.1,0.4695],[4589.0,2.17912076]],[[4590.4,9.87782898],[4590.6,2.17837167],[4590.7,0.4695],[4591.0,2.17821934],[4591.1,0.792]]]
["bitfinex","ETHUSD",1758240393629,[[4590.3,0.001],[4589.0,2.17912194],[4588.9,0.4696],[4588.6,0.4695],[4588.4,0.89903702]],[[4590.4,9.87782898],[4590.6,2.17837167],[4590.7,0.4695],[4590.9,2.17826159],[4591.1,0.792]]]
["bitfinex","ETHUSD",1758240394138,[[4590.3,0.001],[4589.2,2.17901679],[4589.1,0.4686],[4588.9,5.18015526],[4588.5,0.001]],[[4590.4,9.87782898],[4590.6,2.17837167],[4590.7,0.4695],[4590.9,2.17826159],[4591.1,0.792]]]
["bitfinex","ETHUSD",1758240394319,[[4590.3,0.001],[4589.2,2.17901679],[4588.9,5.64875526],[4588.6,0.4695],[4588.5,0.001]],[[4590.4,9.87782898],[4590.6,2.17837167],[4590.7,0.4695],[4590.9,2.17826159],[4591.1,0.792]]]
["bitfinex","ETHUSD",1758240394523,[[4590.3,0.001],[4589.1,2.17906907],[4588.9,5.18015526],[4588.6,0.4695],[4588.5,0.001]],[[4590.4,9.87782898],[4590.6,2.17837167],[4590.7,0.4695],[4590.9,2.17826159],[4591.1,0.792]]]
["bitfinex","ETHUSD",1758240394822,[[4590.3,0.001],[4589.2,2.17901893],[4589.1,0.4686],[4588.9,5.64965526],[4588.5,0.001]],[[4590.4,9.87782898],[4590.6,2.17837167],[4590.7,0.4695],[4590.9,2.17826159],[4591.1,0.792]]]
["bitfinex","ETHUSD",1758240395149,[[4590.3,0.001],[4589.3,2.64757319],[4589.0,2.17911099],[4588.9,0.4705],[4588.5,3.001]],[[4590.4,9.87782898],[4590.6,2.17837167],[4590.7,0.4695],[4590.9,2.17826159],[4591.1,0.792]]]
["bitfinex","ETHUSD",1758240395309,[[4590.3,0.001],[4589.4,0.4686],[4589.3,2.17897319],[4589.1,2.64857416],[4588.9,0.001]],[[4590.4,9.87782898],[4590.6,2.17837167],[4590.7,0.4695],[4590.9,2.17826159],[4591.1,0.792]]]
["bitfinex","ETHUSD",1758240395643,[[4590.3,0.001],[4589.6,0.4686],[4589.4,2.17892117],[4589.3,0.4695],[4588.9,0.001]],[[4590.4,9.37842898],[4590.6,2.17837167],[4590.7,0.9689],[4591.0,2.17817675],[4591.1,0.792]]]
["bitfinex","ETHUSD",1758240395845,[[4590.3,0.001],[4589.6,0.4686],[4589.3,0.4695],[4588.9,3.001],[4588.8,2.18020752]],[[4590.4,7.19996959],[4590.5,2.17844569],[4590.7,0.9689],[4591.1,0.792],[4591.3,2.1780528]]]
["bitfinex","ETHUSD",1758240396046,[[4590.3,0.001],[4589.7,0.4686],[4589.3,0.4695],[4588.9,3.001],[4588.8,2.18020752]],[[4590.4,7.19996959],[4590.5,2.17844569],[4590.7,0.9689],[4591.1,0.792],[4591.3,2.1780528]]]
["bitfinex","ETHUSD",1758240396047,[[4590.3,0.001],[4589.7,0.4686],[4589.3,0.4695],[4588.9,3.001],[4588.8,2.18020752]],[[4590.4,6.74226959],[4590.5,2.17844569],[4590.7,1.4266],[4591.1,0.792],[4591.3,2.1780528]]]
["bitfinex","ETHUSD",1758240396348,[[4590.3,0.001],[4589.7,0.4686],[4589.5,2.1788744],[4589.3,2.64845185],[4588.9,3.001]],[[4590.4,9.37842898],[4590.7,3.14722783],[4591.1,0.792],[4591.3,2.1780528],[4593.5,4.139233]]]
["bitfinex","ETHUSD",1758240396507,[[4590.3,0.001],[4589.7,0.4686],[4589.5,2.1788744],[4589.3,0.4695],[4589.1,2.17903773]],[[4590.4,9.37842898],[4590.6,2.17836778],[4590.7,0.4695],[4591.1,2.97013765],[4591.7,2.62419711]]]
["bitfinex","ETHUSD",1758240396709,[[4590.3,0.001],[4589.7,0.4686],[4589.4,2.17892453],[4589.3,0.4695],[4589.1,2.17903773]],[[4590.4,9.87782898],[4590.6,2.17836778],[4590.7,0.4695],[4591.1,2.97013765],[4591.7,2.62419711]]]
["bitfinex","ETHUSD",1758240397007,[[4590.3,0.001],[4589.7,0.4686],[4589.4,2.17892453],[4589.3,0.4695],[4589.2,2.17902729]],[[4590.4,9.87782898],[4590.6,2.17836778],[4590.7,0.4695],[4591.1,2.97013765],[4591.7,2.62419711]]]
["bitfinex","ETHUSD",1758240397210,[[4590.3,0.001],[4589.7,0.4686],[4589.6,2.17883739],[4589.3,2.6484803],[4588.7,2.17922879]],[[4590.4,9.37842898],[4590.7,0.4695],[4590.8,2.17830817],[4591.1,0.792],[4591.3,2.17804054]]]
["bitfinex","ETHUSD",1758240397422,[[4590.3,0.001],[4588.9,0.001],[4588.3,2.17942925],[4588.0,0.121],[4587.0,2.18003422]],[[4590.4,3.09826959],[4590.8,2.17828796],[4590.9,0.4577],[4591.0,2.67760222],[4591.1,0.792]]]
["bitfinex","ETHUSD",1758240397636,[[4590.3,0.783],[4590.0,0.4695],[4589.1,2.17903921],[4588.9,0.001],[4588.6,5.17929558]],[[4590.4,5.84778648],[4590.7,0.02722896],[4590.8,2.17828796],[4591.2,0.4577],[4591.3,0.4994]]]
["bitfinex","ETHUSD",1758240397830,[[4590.3,0.783],[4590.0,0.4695],[4589.9,2.17869617],[4589.4,2.17893126],[4588.9,0.001]],[[4590.4,5.84778648],[4591.2,2.63578383],[4591.3,0.4994],[4591.5,0.173896],[4593.8,1.96220701]]]
["bitfinex","ETHUSD",1758240398170,[[4590.3,0.783],[4590.0,2.64814447],[4589.7,2.17876437],[4589.1,2.17903216],[4589.0,3.0]],[[4590.4,5.84778648],[4590.8,2.17828967],[4591.0,2.17817772],[4591.5,0.173896],[4591.8,0.792]]]
["bitfinex","ETHUSD",1758240398311,[[4590.3,0.783],[4590.0,2.64814447],[4589.7,2.17876437],[4589.1,2.17903216],[4589.0,3.0]],[[4590.4,5.84778648],[4590.8,2.17828967],[4590.9,0.4577],[4591.0,2.17817772],[4591.1,0.4994]]]
["bitfinex","ETHUSD",1758240398517,[[4590.3,0.4696],[4590.0,2.64814447],[4589.7,2.17876437],[4589.1,2.17903216],[4589.0,3.0]],[[4590.4,5.84778648],[4590.8,2.17828967],[4590.9,0.4577],[4591.0,2.17817772],[4591.1,0.4994]]]
["bitfinex","ETHUSD",1758240398762,[[4590.3,0.4696],[4590.0,0.4695],[4589.5,2.17884536],[4589.2,3.0],[4589.1,2.17903216]],[[4590.4,5.84778648],[4590.9,2.63593063],[4591.1,0.4994],[4592.0,2.17772061],[4690.9,0.01]]]
["bitfinex","ETHUSD",1758240399062,[[4590.3,0.001],[4590.0,0.4686],[4589.7,0.4695],[4589.0,2.17910161],[4587.7,2.83356567]],[[4590.4,6.14818648],[4590.6,2.17840937],[4590.7,0.4577],[4590.9,0.4994],[4591.4,2.17802228]]]
["bitfinex","ETHUSD",1758240399260,[[4590.3,0.001],[4590.0,0.4686],[4589.8,2.17871439],[4589.7,0.4695],[4589.0,5.17910161]],[[4590.4,6.14818648],[4590.6,2.17840937],[4590.7,0.4577],[4590.9,2.67762364],[4591.4,2.17802228]]]
["bitfinex","ETHUSD",1758240399469,[[4590.3,0.001],[4590.0,0.4686],[4589.8,2.17871439],[4589.7,0.4695],[4589.6,0.1088]],[[4590.4,6.14818648],[4590.6,2.17840937],[4590.7,0.4577],[4590.9,2.67762364],[4591.4,2.17802228]]]
["bitfinex","ETHUSD",1758240399669,[[4590.3,0.001],[4590.0,0.4686],[4589.7,0.4695],[4589.6,0.1088]],[[4590.4,6.14818648],[4590.7,0.4577],[4590.9,2.67762364],[4591.4,2.17802228]]]
["bitfinex","ETHUSD",1758240399670,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17869047],[4589.7,0.4695],[4589.6,2.28762495]],[[4590.4,6.14818648],[4590.7,2.63602506],[4590.9,0.4994],[4591.4,2.17802228],[4690.9,0.01]]]
["bitfinex","ETHUSD",1758240399840,[[4590.3,0.001],[4590.0,0.4686],[4589.8,2.17873149],[4589.7,0.4695],[4589.6,2.28762495]],[[4590.4,6.14818648],[4590.7,2.63602506],[4590.9,0.4994],[4591.4,2.17802228]]]
["bitfinex","ETHUSD",1758240399841,[[4590.3,0.001],[4590.0,0.4686],[4589.8,2.17873149],[4589.7,0.4695],[4589.6,2.28762495]],[[4590.4,6.14818648],[4590.7,2.63602506],[4590.9,0.4994],[4591.0,2.17817612],[4591.4,2.17802228]]]
["bitfinex","ETHUSD",1758240400155,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17867769],[4589.7,0.4695],[4589.6,2.28762495]],[[4590.4,6.14818648],[4590.7,2.63602506],[4591.0,2.17817612],[4591.4,2.17802228]]]
["bitfinex","ETHUSD",1758240400156,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17867769],[4589.7,2.64828988],[4589.6,0.1088]],[[4590.4,6.14818648],[4590.7,2.63602506],[4590.8,0.4994],[4591.0,2.17817579],[4591.4,2.17802228]]]
["bitfinex","ETHUSD",1758240400609,[[4590.3,0.001],[4590.0,0.4686],[4589.8,2.17873687],[4589.7,0.4695],[4589.6,0.1088]],[[4590.4,6.14818648],[4590.7,2.63602506],[4590.8,0.4994],[4590.9,2.17822534],[4591.4,2.17802228]]]
["bitfinex","ETHUSD",1758240400720,[[4590.3,0.001],[4590.0,0.4686],[4589.7,0.4695],[4589.6,0.1088],[4585.9,1.07171013]],[[4590.4,6.14818648],[4590.7,2.63602506],[4590.8,0.4994],[4591.1,2.17817151],[4591.4,2.17802228]]]
["bitfinex","ETHUSD",1758240400919,[[4590.3,0.001],[4590.0,0.4686],[4589.8,2.17870103],[4589.7,2.64827991],[4589.6,0.1088]],[[4590.4,6.14818648],[4590.7,2.63602506],[4590.8,0.4994],[4591.0,2.17817516],[4591.4,2.17802228]]]
["bitfinex","ETHUSD",1758240401172,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17867926],[4589.7,0.4695],[4589.6,0.1088]],[[4590.4,6.14818648],[4590.6,2.17837436],[4590.7,0.4577],[4590.8,0.4994],[4590.9,2.1782407]]]
["bitfinex","ETHUSD",1758240401319,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17867926],[4589.7,2.64828468],[4589.6,0.1088]],[[4590.4,6.14818648],[4590.7,0.4577],[4590.8,0.4994],[4590.9,2.1782407],[4591.5,0.82776073]]]
["bitfinex","ETHUSD",1758240401521,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17867926],[4589.7,0.4695],[4589.6,0.1088]],[[4590.4,6.14818648],[4590.6,2.17836871],[4590.7,0.4577],[4590.8,0.4994],[4590.9,2.1782407]]]
["bitfinex","ETHUSD",1758240401721,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17867926],[4589.7,0.4695],[4589.6,2.28760899]],[[4590.4,6.14818648],[4590.6,2.17836871],[4590.7,0.4577],[4590.8,0.4994],[4590.9,2.1782407]]]
["bitfinex","ETHUSD",1758240402758,[[4590.3,0.001],[4590.0,2.64724554],[4589.7,2.64827878],[4589.6,0.1088],[4395.9,0.05542998]],[[4590.4,6.14818648],[4590.7,2.63603433],[4590.8,0.4994],[4590.9,2.1782407],[4690.9,0.01]]]
["bitfinex","ETHUSD",1758240403116,[[4590.3,0.001],[4590.0,2.64724554],[4589.7,2.64827878],[4589.6,0.1088],[4546.0,0.12]],[[4590.4,6.14818648],[4590.7,2.63603433],[4590.8,0.4994],[4590.9,2.1782407],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240403335,[[4590.3,0.001],[4590.0,2.64724554],[4589.7,2.64827878],[4589.6,0.1088],[4586.1,2.03315241]],[[4590.4,6.14818648],[4590.7,2.63603433],[4590.8,0.4994],[4591.1,2.17817385],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240403549,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17868539],[4589.7,2.64827878],[4589.6,0.1088]],[[4590.4,6.14818648],[4590.7,2.63603433],[4590.8,0.4994],[4591.0,2.17821826],[4594.0,0.242]]]
["bitfinex","ETHUSD",1758240405150,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17868539],[4589.7,2.64827878],[4589.6,0.1088]],[[4590.4,6.14818648],[4590.7,2.63603433],[4590.8,0.4994],[4591.0,2.17821826],[4594.0,4.242]]]
["bitfinex","ETHUSD",1758240405449,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17868539],[4589.7,2.64827878],[4589.6,0.1088]],[[4590.4,6.14818648],[4590.7,2.63603433],[4590.8,0.4994],[4591.0,2.17821826],[4593.4,1.96220701]]]
["bitfinex","ETHUSD",1758240405646,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17868539],[4589.7,2.64827878],[4589.6,0.1088]],[[4590.4,6.14818648],[4590.7,2.63603433],[4590.8,0.4994],[4591.0,2.17821826],[4591.6,6.01722]]]
["bitfinex","ETHUSD",1758240406038,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17868539],[4589.8,0.001],[4589.7,2.64827878]],[[4590.4,6.14818648],[4590.7,2.63603433],[4590.8,0.4994],[4591.0,2.17821826],[4591.6,6.01722]]]
["bitfinex","ETHUSD",1758240406366,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17868539],[4589.8,0.001],[4589.7,2.64827878]],[[4590.4,6.14818648],[4590.6,2.1783664],[4590.7,0.4577],[4590.8,0.4994],[4590.9,2.17823501]]]
["bitfinex","ETHUSD",1758240406946,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17868539],[4589.8,0.001],[4589.7,2.64827878]],[[4590.4,6.02671641],[4590.6,2.1783664],[4590.7,0.4577],[4590.8,0.4994],[4590.9,2.17823501]]]
["bitfinex","ETHUSD",1758240407146,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17868539],[4589.8,0.001],[4589.7,2.64827878]],[[4590.4,6.14848148],[4590.6,2.1783664],[4590.7,0.4577],[4590.8,0.4994],[4590.9,2.17823501]]]
["bitfinex","ETHUSD",1758240407350,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17868539],[4589.8,0.001],[4589.7,2.64827878]],[[4590.4,5.84808148],[4590.7,2.63602702],[4590.8,0.4994],[4590.9,2.17823501],[4638.2,82.3953248]]]
["bitfinex","ETHUSD",1758240408146,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17868539],[4589.8,0.001],[4589.7,2.64827878]],[[4590.4,5.84808148],[4590.7,2.63602702],[4590.8,0.4994],[4590.9,2.17823501],[4600.8,0.34100389]]]
["bitfinex","ETHUSD",1758240408347,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17868539],[4589.8,0.001],[4589.7,2.64827878]],[[4590.4,5.84808148],[4590.7,2.63602702],[4590.8,0.4994],[4590.9,2.17823501],[4598.0,9.56711863]]]
["bitfinex","ETHUSD",1758240409074,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17868539],[4589.8,0.001],[4589.7,2.64827878]],[[4590.4,6.16298148],[4590.7,2.63602702],[4590.8,0.4994],[4590.9,2.17823501],[4598.0,9.56711863]]]
["bitfinex","ETHUSD",1758240409432,[[4590.3,0.001],[4590.0,0.4686],[4589.9,2.17868539],[4589.8,0.001],[4589.7,2.64827878]],[[4590.4,6.16298148],[4590.7,2.63602702],[4590.8,0.4994],[4590.9,2.17823501],[4593.3,9.07020701]]]
["bitfinex","ETHUSD",1758240409638,[[4590.3,0.001],[4590.0,0.4686],[4589.8,2.17973345],[4589.7,0.4695],[4589.5,2.17883915]],[[4590.4,6.16298148],[4590.6,2.1783815],[4590.7,0.4577],[4590.8,2.67767621],[4593.3,9.07020701]]]
["bitfinex","ETHUSD",1758240409851,[[4590.3,0.001],[4590.0,0.4686],[4589.8,2.17973345],[4589.7,0.4695],[4589.5,2.17883915]],[[4590.4,6.16370464],[4590.6,2.1783815],[4590.7,0.4577],[4590.8,2.67767621],[4593.3,9.07020701]]]
["bitfinex","ETHUSD",1758240410053,[[4590.3,0.001],[4590.0,0.4686],[4589.8,2.17973345],[4589.7,0.4695],[4589.6,2.28762784]],[[4590.4,6.16370464],[4590.6,2.1783815],[4590.7,0.4577],[4590.8,2.67767621],[4593.3,9.07020701]]]
["bitfinex","ETHUSD",1758240410248,[[4590.3,0.001],[4590.0,0.4686],[4589.8,2.17973345],[4589.7,0.4695],[4589.6,2.28762784]],[[4590.4,6.16370464],[4590.5,2.17841252],[4590.7,0.4577],[4590.8,2.67767621],[4593.3,9.07020701]]]
["bitfinex","ETHUSD",1758240410476,[[4590.3,0.001],[4590.0,0.4686],[4589.8,2.17973345],[4589.7,0.4695],[4589.6,0.1088]],[[4590.4,6.16370464],[4590.5,2.17841252],[4590.7,0.4577],[4590.8,2.67767621],[4593.3,9.07020701]]]
["bitfinex","ETHUSD",1758240410675,[[4590.3,0.001],[4589.8,0.001],[4589.3,0.4751],[4588.9,3.001],[4588.8,2.18021377]],[[4590.4,9.22214575],[4590.6,2.17837182],[4590.7,0.4577],[4590.8,0.4994],[4591.2,2.17809366]]]
["bitfinex","ETHUSD",1758240410881,[[4590.3,0.001],[4589.8,0.001],[4589.7,0.498],[4589.3,2.65407115],[4589.1,0.1088]],[[4590.4,9.69124575],[4590.6,2.65377182],[4591.2,2.17809366]]]
["bitfinex","ETHUSD",1758240410882,[[4590.3,0.001],[4589.8,0.001],[4589.7,0.498],[4589.3,2.65407115],[4589.1,0.1088]],[[4590.4,9.69124575],[4590.6,2.65377182],[4591.2,2.17809366],[4593.2,1.96020701],[4593.3,7.11]]]
["bitfinex","ETHUSD",1758240411076,[[4590.3,0.001],[4589.8,0.001],[4589.6,2.17883422],[4589.4,3.0],[4589.3,2.17997115]],[[4590.4,9.69129359],[4590.6,0.4754],[4590.7,2.17831935],[4591.1,0.65393171],[4591.2,2.17809366]]]
["bitfinex","ETHUSD",1758240411280,[[4590.3,0.001],[4589.9,0.498],[4589.8,0.001],[4589.6,2.17883422],[4589.5,0.4741]],[[4590.4,9.69129359],[4590.6,0.4754],[4590.7,2.17831935],[4591.1,0.65393171],[4591.2,2.17809366]]]
["bitfinex","ETHUSD",1758240411579,[[4590.3,0.001],[4589.9,0.498],[4589.8,0.001],[4589.6,2.17883422],[4589.5,0.4741]],[[4590.4,9.69129359],[4590.6,2.65376901],[4591.1,0.65393171],[4591.2,2.17809366],[4596.6,6.61876229]]]
["bitfinex","ETHUSD",1758240411741,[[4590.3,0.001],[4589.9,0.498],[4589.8,0.001],[4589.7,2.17878467],[4589.5,0.4741]],[[4590.4,9.69129359],[4590.6,2.65376901],[4591.1,0.65393171],[4591.2,2.17809366],[4596.6,6.61876229]]]
["bitfinex","ETHUSD",1758240412342,[[4590.3,0.001],[4589.9,0.498],[4589.8,0.001],[4589.7,2.17878467],[4589.5,0.4741]],[[4590.4,9.69129359],[4590.6,2.65376901],[4591.1,0.65393171],[4591.2,2.17809366],[4594.0,4.242]]]
["bitfinex","ETHUSD",1758240412955,[[4590.3,0.001],[4589.9,0.498],[4589.8,0.001],[4589.7,2.17878467],[4589.5,0.4741]],[[4590.4,9.69129359],[4590.6,0.4754],[4590.7,2.17832054],[4591.1,0.65393171],[4591.2,2.17809366]]]
["bitfinex","ETHUSD",1758240413476,[[4590.3,0.001],[4589.9,0.498],[4589.8,0.001],[4589.7,2.17878467],[4589.5,2.65298623]],[[4590.4,9.69129359],[4590.6,0.4754],[4590.7,2.17832054],[4591.1,0.65393171],[4591.2,2.17809366]]]
["bitfinex","ETHUSD",1758240414797,[[4590.3,0.001],[4589.9,0.498],[4589.8,0.001],[4589.7,2.17878467],[4589.5,2.65298623]],[[4590.4,7.5128342],[4590.5,2.17841775],[4590.6,0.4754],[4590.8,2.17827306],[4591.1,0.65393171]]]
["bitfinex","ETHUSD",1758240414992,[[4590.3,0.001],[4589.8,2.17974233],[4589.5,2.65298623],[4583.0,7.8492133],[4398.0,0.10181291]],[[4590.4,7.5128342],[4590.6,2.17837671],[4590.8,2.17827306],[4591.1,0.65393171],[4591.3,0.792]]]
["bitfinex","ETHUSD",1758240415155,[[4590.3,0.001],[4589.9,2.17868778],[4589.8,0.001],[4589.6,2.1788178],[4589.1,2.28786381]],[[4590.4,7.5128342],[4590.6,2.17837671],[4591.0,2.17821938],[4591.1,0.65393171],[4591.3,0.792]]]
["bitfinex","ETHUSD",1758240415477,[[4590.3,0.001],[4589.8,0.001],[4589.7,0.4502],[4589.1,2.28786381],[4585.9,9.79411535]],[[4590.4,7.0437342],[4590.7,0.4675],[4591.1,0.65393171],[4591.3,0.792],[4593.7,2.74428981]]]
["bitfinex","ETHUSD",1758240415687,[[4590.3,0.2874],[4590.1,2.1785685],[4589.8,0.001],[4589.1,0.1088],[4589.0,3.0]],[[4590.4,7.0437342],[4591.1,0.65393171],[4591.3,0.792],[4593.7,2.74428981]]]
["bitfinex","ETHUSD",1758240415688,[[4590.3,0.2874],[4590.1,2.1785685],[4589.8,0.001],[4589.1,0.1088],[4589.0,3.0]],[[4590.4,6.7228342],[4590.9,2.17825511],[4591.0,0.4675],[4591.1,0.65393171],[4591.3,0.792]]]
["bitfinex","ETHUSD",1758240415893,[[4590.3,0.2874],[4590.1,2.6287685],[4589.9,2.17869521],[4589.8,0.001],[4589.4,2.17893344]],[[4590.4,5.84285248],[4590.8,2.17827561],[4591.0,0.4675],[4591.1,0.65393171],[4591.3,0.792]]]
["bitfinex","ETHUSD",1758240416277,[[4590.3,0.2874],[4590.1,2.6287685],[4589.9,2.17869521],[4589.8,0.001],[4589.4,2.17893344]],[[4590.4,5.84285248],[4590.8,2.17827561],[4591.0,0.4675],[4591.3,0.792]]]
["bitfinex","ETHUSD",1758240416278,[[4590.3,0.2874],[4590.1,2.6287685],[4589.9,2.17869521],[4589.8,0.001],[4589.4,2.17893344]],[[4590.4,5.84285248],[4590.8,2.17827561],[4591.0,0.4675],[4591.3,0.792],[4593.1,1.96020701]]]
["bitfinex","ETHUSD",1758240416599,[[4590.3,0.2874],[4589.8,0.001],[4589.7,0.4502],[4589.2,2.17901606],[4586.3,1.0293043]],[[4590.4,5.84285248],[4591.0,2.64567718],[4591.3,1.44590463],[4591.6,8.19515127],[4593.1,1.96020701]]]
["bitfinex","ETHUSD",1758240416894,[[4590.3,0.2874],[4590.2,2.1785161],[4590.0,2.17864612],[4589.9,0.4502],[4589.8,0.001]],[[4590.4,5.84285248],[4591.0,2.64568762],[4591.2,2.17812265],[4591.3,1.44590463],[4591.6,8.19515127]]]
["bitfinex","ETHUSD",1758240417190,[[4590.3,0.2874],[4590.2,2.1785161],[4590.0,2.17864612],[4589.8,0.001],[4589.3,0.1098]],[[4590.4,5.84285248],[4590.9,2.17823341],[4591.0,0.4675],[4591.2,2.17812265],[4591.3,0.792]]]
["bitfinex","ETHUSD",1758240417394,[[4590.3,0.2874],[4590.2,2.1785161],[4590.1,0.4502],[4590.0,2.17864612],[4589.8,0.001]],[[4590.4,5.84285248],[4590.9,2.17823341],[4591.0,0.4675],[4591.2,2.17812265],[4591.3,1.44589892]]]
["bitfinex","ETHUSD",1758240417596,[[4590.3,0.2874],[4590.2,2.1785161],[4590.1,0.4502],[4589.9,2.17869287],[4589.8,0.001]],[[4590.4,5.84285248],[4590.9,2.17823341],[4591.0,0.4675],[4591.2,2.17812265],[4591.3,1.44589892]]]
["bitfinex","ETHUSD",1758240417799,[[4590.3,0.2874],[4590.1,2.62878741],[4589.9,2.17869287],[4589.8,0.001],[4587.6,0.4502]],[[4590.4,5.84285248],[4590.8,2.17827117],[4591.0,0.4675],[4591.1,2.1781323],[4591.3,1.44589892]]]
["bitfinex","ETHUSD",1758240418106,[[4590.3,0.2874],[4590.2,2.17852878],[4590.1,0.4502],[4589.9,2.17869287],[4589.8,0.001]],[[4590.4,5.84285248],[4591.0,0.4675],[4591.3,1.44589892],[4690.9,0.01],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758240418326,[[4590.3,0.2874],[4590.2,2.17852878],[4590.1,0.4502],[4589.9,2.17869287],[4589.8,0.001]],[[4590.4,5.84285248],[4591.0,0.4675],[4591.3,1.44589892],[4593.2,1.96020701],[4595.5,5.09653823]]]
["bitfinex","ETHUSD",1758240418604,[[4590.3,2.46590685],[4590.1,2.17860102],[4589.8,0.001],[4589.5,2.17884701],[4586.5,3.18745728]],[[4590.4,5.84185248],[4591.0,0.4675],[4595.5,5.09653823]]]
["bitfinex","ETHUSD",1758240418605,[[4590.3,2.46590685],[4590.1,2.17860102],[4589.8,0.001],[4589.5,2.17884701],[4586.5,3.18745728]],[[4590.4,5.84185248],[4591.0,2.17818686],[4591.6,6.01722],[4591.7,0.792],[4591.8,2.17779794]]]
["bitfinex","ETHUSD",1758240418782,[[4590.3,2.91610685],[4590.0,2.17864589],[4589.8,0.001],[4589.5,2.17884701],[4589.0,3.0]],[[4590.4,2.20485248],[4591.0,2.17818686],[4591.3,2.64553649],[4591.6,6.01722],[4591.7,0.792]]]
["bitfinex","ETHUSD",1758240419104,[[4590.3,0.2874],[4590.2,2.17854212],[4589.9,2.17869596],[4589.8,0.001],[4589.5,2.17884701]],[[4590.4,5.84185248],[4590.9,2.67473871],[4591.0,0.4675],[4591.2,2.17808351],[4591.6,6.01722]]]
["bitfinex","ETHUSD",1758240419319,[[4590.3,2.91610685],[4590.1,2.17859603],[4589.8,0.001],[4589.5,2.17884701],[4589.3,0.001]],[[4590.4,5.84185248],[4591.0,0.4675],[4591.1,2.17814119],[4591.4,2.17802715],[4591.6,6.01722]]]
["bitfinex","ETHUSD",1758240419613,[[4590.3,0.2874],[4590.2,2.17854463],[4590.1,0.4502],[4589.9,2.17866406],[4589.8,0.001]],[[4590.4,5.84185248],[4591.0,2.64571287],[4591.6,6.01722],[4593.0,4.25220701],[4595.4,5.09653823]]]
["bitfinex","ETHUSD",1758240419771,[[4590.3,0.2874],[4590.2,2.17854463],[4590.1,0.4502],[4589.9,2.17866406],[4589.8,0.001]],[[4590.4,5.84185248],[4591.0,2.64571287],[4591.2,2.17808257],[4591.6,6.01722],[4593.0,4.25220701]]]
["bitfinex","ETHUSD",1758240420116,[[4590.3,0.2874],[4590.2,2.17854463],[4590.1,0.4502],[4589.9,2.17866406],[4589.8,0.001]],[[4590.4,5.84185248],[4591.0,2.64571287],[4591.2,2.17808257],[4591.5,0.82776215],[4591.6,6.01722]]]
["bitfinex","ETHUSD",1758240421385,[[4590.3,0.2874],[4590.2,2.17854463],[4589.9,2.62886406],[4589.8,0.001],[4578.5,12.5170987]],[[4590.4,5.84185248],[4590.9,2.17823956],[4591.0,0.4675],[4591.2,2.17808257],[4591.5,0.82776215]]]
["bitfinex","ETHUSD",1758240421712,[[4590.3,0.2874],[4590.1,2.17858865],[4589.9,2.62886406],[4589.8,0.001],[4586.6,2.73911535]],[[4590.4,5.84263748],[4590.8,2.64577061],[4591.1,2.17812988],[4591.5,0.82776215],[4591.7,2.96987853]]]
["bitfinex","ETHUSD",1758240422016,[[4590.3,0.001],[4589.9,0.4502],[4589.8,0.001],[4589.7,2.17874431],[4589.5,0.1088]],[[4590.4,5.84263748],[4590.8,0.4675],[4591.5,0.82776215],[4591.7,0.792],[4592.0,2.17773128]]]
["bitfinex","ETHUSD",1758240422178,[[4590.3,0.001],[4589.9,2.17866247],[4589.8,0.001],[4589.7,2.17874431],[4589.6,0.4502]],[[4590.4,6.15213748],[4590.7,2.17833108],[4590.8,0.4675],[4591.0,2.17820077],[4591.4,2.17802624]]]
["bitfinex","ETHUSD",1758240422511,[[4590.3,0.001],[4589.8,2.17973802],[4589.6,0.4502],[4586.6,2.73911535],[4586.5,2.177]],[[4590.4,6.15213748],[4590.8,2.64578341],[4591.0,2.17820077],[4591.5,0.173896],[4591.6,8.19512369]]]
["bitfinex","ETHUSD",1758240422672,[[4590.3,0.001],[4590.1,2.17860014],[4589.8,2.17973802],[4589.6,0.4502],[4589.3,2.17994671]],[[4590.4,6.15213748],[4590.8,2.64578341],[4591.5,0.82776215],[4591.6,8.19512369],[4593.7,2.74428981]]]
["bitfinex","ETHUSD",1758240423017,[[4590.3,0.001],[4589.9,2.17866036],[4589.8,0.001],[4589.7,2.17879047],[4589.6,0.4502]],[[4590.4,6.15213748],[4590.7,2.17832387],[4590.8,0.4675],[4591.0,2.1781751],[4591.5,0.82776215]]]
["bitfinex","ETHUSD",1758240423420,[[4590.3,0.001],[4590.0,2.17863644],[4589.8,0.001],[4589.7,2.17879047],[4589.6,0.4502]],[[4590.4,6.15213748],[4590.7,2.17832387],[4590.8,0.4695],[4591.0,2.1781751],[4591.5,0.82776215]]]
["bitfinex","ETHUSD",1758240423590,[[4590.3,0.001],[4590.1,2.17859812],[4589.8,2.17972823],[4589.6,0.4502],[4588.1,0.34100275]],[[4590.4,6.15213748],[4590.8,0.4695],[4591.0,2.1781751],[4591.5,0.82776215]]]
["bitfinex","ETHUSD",1758240423591,[[4590.3,0.001],[4590.1,2.17859812],[4589.8,2.17972823],[4589.6,0.4502],[4588.1,0.34100275]],[[4590.4,6.15213748],[4590.8,2.64778013],[4591.0,2.1781751],[4591.3,0.002],[4591.5,0.82776215]]]
["bitfinex","ETHUSD",1758240423794,[[4590.3,0.001],[4589.8,0.001],[4589.6,0.4502],[4589.3,0.001],[4588.1,0.34100275]],[[4590.4,6.15213748],[4590.8,2.64778013],[4591.3,0.002],[4591.5,0.82776215]]]
["bitfinex","ETHUSD",1758240423795,[[4590.3,0.001],[4589.8,0.001],[4589.6,0.4502],[4589.3,0.001],[4588.1,0.34100275]],[[4590.4,5.84263748],[4590.8,0.4695],[4591.3,0.002],[4591.5,0.82776215],[4591.6,6.01722]]]
["bitfinex","ETHUSD",1758240424017,[[4590.3,2.17950685],[4590.0,2.17860341],[4589.8,0.001],[4589.6,2.17882624],[4589.3,0.001]],[[4590.4,5.84263748],[4590.8,0.4695],[4591.0,2.1782081],[4591.2,2.17808193],[4591.3,0.002]]]
["bitfinex","ETHUSD",1758240424225,[[4590.3,0.2874],[4590.2,2.17854005],[4590.0,2.17860341],[4589.9,0.4502],[4589.8,0.001]],[[4590.4,5.84263748],[4590.8,0.4695],[4591.0,2.1782081],[4591.2,2.17808193],[4591.3,0.002]]]
["bitfinex","ETHUSD",1758240424426,[[4590.3,2.46590685],[4590.0,2.17860341],[4589.9,0.4502],[4589.8,0.001],[4586.4,1.42856875]],[[4590.4,5.84263748],[4590.8,0.4695],[4591.0,2.1782081],[4591.3,0.002],[4593.2,1.96020701]]]
["bitfinex","ETHUSD",1758240424606,[[4590.3,2.46590685],[4590.1,2.17859533],[4589.9,0.4502],[4589.8,0.001],[4586.8,2.73811535]],[[4590.4,5.84063748],[4590.8,0.4695],[4591.1,2.1781275],[4591.3,0.002],[4593.2,1.96020701]]]
["bitfinex","ETHUSD",1758240424812,[[4590.3,2.46590685],[4589.9,0.4502],[4589.8,0.001],[4586.8,2.73811535],[4586.5,2.177]],[[4590.4,5.84063748],[4590.8,0.002],[4591.0,2.17818698],[4591.1,0.4675],[4591.3,2.18005717]]]
["bitfinex","ETHUSD",1758240425106,[[4590.3,2.46590685],[4590.1,2.17860115],[4589.8,0.001],[4588.1,0.792],[4586.9,2.73811535]],[[4590.4,5.94943748],[4590.8,0.002],[4591.1,0.4675],[4591.2,2.17812077],[4591.3,0.002]]]
["bitfinex","ETHUSD",1758240425314,[[4590.3,2.91610685],[4590.1,2.17860115],[4589.8,0.001],[4588.1,0.792],[4587.0,2.73811535]],[[4590.4,5.94943748],[4590.8,0.002],[4591.1,2.64565192],[4591.3,2.1800364],[4591.5,0.173896]]]
["bitfinex","ETHUSD",1758240425623,[[4590.3,2.46590685],[4590.1,2.62880115],[4589.8,0.001],[4588.1,0.792],[4587.8,0.65484619]],[[4590.4,5.94943748],[4590.8,0.002],[4591.1,2.64565192],[4591.3,2.1800364],[4591.5,0.173896]]]
["bitfinex","ETHUSD",1758240425778,[[4590.3,2.46590685],[4590.1,2.62880115],[4589.8,0.001],[4588.1,0.792],[4587.8,0.65484619]],[[4590.4,5.94943748],[4590.8,0.002],[4591.1,0.4675],[4591.2,2.17808473],[4591.3,0.002]]]
["bitfinex","ETHUSD",1758240426118,[[4590.3,2.91610685],[4590.1,2.17860115],[4589.8,0.001],[4588.1,0.792],[4587.8,0.65484619]],[[4590.4,5.94943748],[4590.8,0.002],[4591.1,0.4675],[4591.2,2.17808473],[4591.3,0.002]]]
["bitfinex","ETHUSD",1758240426712,[[4590.3,2.91610685],[4590.1,2.17860115],[4589.8,0.001],[4589.2,2.17900281],[4589.1,3.635]],[[4590.4,5.94943748],[4590.8,0.002],[4591.1,0.4675],[4591.3,2.18003615],[4591.6,8.84898776]]]
["bitfinex","ETHUSD",1758240426885,[[4590.3,2.91610685],[4590.1,2.17860115],[4589.8,0.001],[4589.2,2.17900281],[4589.1,3.635]],[[4590.4,5.94943748],[4590.8,0.002],[4591.1,0.4675],[4591.2,2.17809691],[4591.3,0.002]]]
["bitfinex","ETHUSD",1758240427083,[[4590.3,2.91610685],[4590.1,2.17860115],[4589.8,2.17970029],[4589.6,3.634],[4589.5,2.17884446]],[[4590.4,0.32563748],[4590.8,0.002],[4591.3,1.883],[4591.5,0.173896],[4591.6,0.13922]]]
["bitfinex","ETHUSD",1758240427325,[[4590.3,2.91610685],[4590.1,2.17860115],[4590.0,0.1088],[4589.8,2.17970029],[4589.6,3.634]],[[4590.4,0.12176507],[4590.5,3.634],[4590.7,0.1088],[4590.8,0.002],[4591.3,1.883]]]
["bitfinex","ETHUSD",1758240428585,[[4590.4,2.17845939],[4590.3,2.91610685],[4590.1,2.17860115],[4590.0,0.1088],[4589.8,0.001]],[[4590.5,3.634],[4590.7,0.1088],[4590.8,0.002],[4591.3,1.883],[4591.5,0.641396]]]
["bitfinex","ETHUSD",1758240428785,[[4590.4,2.17845939],[4590.3,2.91610685],[4590.1,2.17860115],[4590.0,0.1088],[4589.8,0.001]],[[4590.5,3.75635881],[4590.7,0.1088],[4590.8,0.002],[4591.3,1.883],[4591.5,0.641396]]]
["bitfinex","ETHUSD",1758240428985,[[4590.4,2.91505939],[4590.3,2.17950685],[4590.1,2.17860115],[4590.0,0.1088],[4589.8,0.001]],[[4590.5,3.75635881],[4590.7,0.1088],[4590.8,0.002],[4591.3,1.883],[4591.5,0.641396]]]
["bitfinex","ETHUSD",1758240429486,[[4590.4,2.91505939],[4590.3,2.17950685],[4590.1,2.17860115],[4590.0,0.1088],[4589.8,0.001]],[[4590.5,3.75635881],[4590.7,0.1088],[4590.8,0.002],[4591.3,1.883],[4591.5,2.81936196]]]
["bitfinex","ETHUSD",1758240429699,[[4590.4,2.91505939],[4590.3,2.17950685],[4590.1,2.17860115],[4590.0,0.1088],[4589.8,0.001]],[[4590.5,3.75635881],[4590.7,0.1088],[4590.8,0.002],[4591.3,2.3505],[4591.5,2.35186196]]]
["bitfinex","ETHUSD",1758240429990,[[4590.4,2.91505939],[4590.3,2.17950685],[4590.1,2.17860115],[4590.0,0.1088],[4589.8,0.001]],[[4590.5,3.75635881],[4590.7,0.1088],[4590.8,0.002],[4591.3,2.3505],[4591.5,0.173896]]]
["bitfinex","ETHUSD",1758240430750,[[4590.4,2.91505939],[4590.3,2.17950685],[4590.0,0.1088],[4589.9,2.17868826],[4589.8,0.001]],[[4590.5,3.75635881],[4590.7,0.1088],[4590.8,0.002],[4591.3,2.3505],[4591.5,2.35187136]]]
["bitfinex","ETHUSD",1758240431253,[[4590.4,2.46485939],[4590.3,2.17950685],[4590.0,0.1088],[4589.9,2.17868826],[4589.8,0.001]],[[4590.5,0.12235881],[4590.7,0.1088],[4590.8,0.002],[4591.3,1.883],[4591.5,0.173896]]]
["bitfinex","ETHUSD",1758240431459,[[4590.7,2.17831703],[4590.5,2.17838407],[4590.4,0.8454],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.1,2.388],[4591.2,0.31260073],[4591.3,1.883],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240431662,[[4590.7,2.17831703],[4590.5,2.62858407],[4590.4,0.3952],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.1,2.388],[4591.2,0.1088],[4591.3,1.883],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240431814,[[4590.7,2.46471703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.1,2.388],[4591.2,0.1088],[4591.3,1.883],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240432016,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.1,2.388],[4591.2,0.1088],[4591.3,1.883],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240432320,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.0,0.12222847],[4591.1,2.388],[4591.2,0.1088],[4591.3,1.883]]]
["bitfinex","ETHUSD",1758240432525,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.1,2.388],[4591.2,0.1088],[4591.3,1.883]]]
["bitfinex","ETHUSD",1758240432526,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.1,2.388],[4591.2,0.1088],[4591.3,1.883],[4593.8,0.28379408]]]
["bitfinex","ETHUSD",1758240432840,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.0,0.12222577],[4591.1,2.388],[4591.2,0.1088],[4591.3,1.883]]]
["bitfinex","ETHUSD",1758240433017,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.1,2.388],[4591.2,0.1088],[4591.3,1.883],[4591.6,0.431]]]
["bitfinex","ETHUSD",1758240433217,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.0,0.12222661],[4591.1,2.388],[4591.2,0.13602599],[4591.3,1.883]]]
["bitfinex","ETHUSD",1758240433445,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.1,2.388],[4591.2,0.13602599],[4591.3,1.883],[4593.4,2.292]]]
["bitfinex","ETHUSD",1758240433752,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.0,0.12219604],[4591.1,2.388],[4591.2,0.13602599],[4591.3,1.883]]]
["bitfinex","ETHUSD",1758240434049,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.1,2.388],[4591.2,0.13602599],[4591.3,1.883]]]
["bitfinex","ETHUSD",1758240434050,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.1,2.388],[4591.2,0.1088],[4591.3,1.883],[4690.7,0.0257315]]]
["bitfinex","ETHUSD",1758240434250,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.0,0.1221956],[4591.1,2.388],[4591.2,0.13602599],[4591.3,1.883]]]
["bitfinex","ETHUSD",1758240434488,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.1,2.388],[4591.2,0.13602599],[4591.3,1.883]]]
["bitfinex","ETHUSD",1758240434489,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.1,2.388],[4591.2,0.1088],[4591.3,1.883],[4594.5,0.11001756]]]
["bitfinex","ETHUSD",1758240434649,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.0,0.12217151],[4591.1,2.388],[4591.2,0.1088],[4591.3,1.883]]]
["bitfinex","ETHUSD",1758240434836,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.1,2.41522659],[4591.2,0.1088],[4591.3,1.883],[4689.9,0.01]]]
["bitfinex","ETHUSD",1758240435042,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,2.17950685],[4590.0,3.635]],[[4590.8,0.002],[4591.0,0.1221716],[4591.1,2.388],[4591.2,0.1088],[4591.3,1.883]]]
["bitfinex","ETHUSD",1758240435241,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4398.0,0.10181291]],[[4590.8,0.002],[4591.1,2.388],[4591.2,0.13602599],[4591.3,1.883],[4689.9,0.01]]]
["bitfinex","ETHUSD",1758240435429,[[4590.7,2.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4398.0,0.10181291]],[[4590.8,0.002],[4591.0,0.12215205],[4591.1,2.388],[4591.2,0.13602599],[4591.3,1.883]]]
["bitfinex","ETHUSD",1758240435628,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4398.0,0.10181291]],[[4590.8,0.002],[4591.1,2.388],[4591.2,0.1088],[4591.3,1.883],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240435853,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4589.7,1.881]],[[4590.8,0.002],[4591.1,2.388],[4591.2,0.1088],[4591.3,1.883],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240436069,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4589.7,1.881]],[[4590.8,0.002],[4591.2,0.1088],[4591.3,1.883],[4592.1,2.1796531],[4592.7,6.672]]]
["bitfinex","ETHUSD",1758240436271,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4589.7,1.881]],[[4590.8,0.002],[4591.2,0.23092638],[4591.3,1.883],[4592.1,2.1796531],[4592.6,0.65573791]]]
["bitfinex","ETHUSD",1758240436419,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4589.7,1.881]],[[4590.8,0.002],[4591.1,3.335],[4591.2,0.23092638],[4591.3,1.883],[4592.1,2.1796531]]]
["bitfinex","ETHUSD",1758240436619,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4589.7,1.881]],[[4590.8,0.002],[4591.1,3.335],[4591.2,0.1088],[4591.3,1.883],[4592.1,2.1796531]]]
["bitfinex","ETHUSD",1758240436819,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4589.7,1.881]],[[4590.8,0.002],[4591.2,3.7428],[4591.3,1.883],[4592.1,2.1796531],[4592.6,0.002]]]
["bitfinex","ETHUSD",1758240437126,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4589.7,1.881]],[[4590.8,0.002],[4591.2,3.77002599],[4591.3,1.883],[4592.1,2.1796531],[4592.6,0.002]]]
["bitfinex","ETHUSD",1758240438257,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4589.7,1.881]],[[4590.8,0.002],[4591.2,3.77002599],[4591.3,1.883],[4592.1,2.1796531],[4592.3,2.17756039]]]
["bitfinex","ETHUSD",1758240439364,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4589.7,1.881]],[[4590.8,0.002],[4591.2,3.77002599],[4591.3,1.883],[4592.0,2.17770661],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240440082,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4589.7,1.881]],[[4590.8,0.002],[4591.2,3.7428],[4591.3,1.883],[4592.1,2.17966342],[4689.0,0.00410614]]]
["bitfinex","ETHUSD",1758240440582,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4589.7,1.881]],[[4590.8,0.002],[4591.2,3.7428],[4591.3,1.883],[4592.1,2.17966342],[4601.7,0.34092939]]]
["bitfinex","ETHUSD",1758240440766,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4589.7,1.881]],[[4590.8,0.002],[4591.2,3.7428],[4591.3,1.883],[4592.1,2.17966342],[4594.0,6.17677063]]]
["bitfinex","ETHUSD",1758240441087,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4589.7,1.881]],[[4590.8,0.002],[4591.2,3.7428],[4591.3,1.883],[4592.1,2.17966342],[4592.7,6.672]]]
["bitfinex","ETHUSD",1758240441383,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4589.7,1.881]],[[4590.8,0.002],[4591.2,3.7428],[4591.3,1.883],[4592.1,2.17966342],[4592.3,2.17756964]]]
["bitfinex","ETHUSD",1758240441784,[[4590.7,5.91491703],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685],[4589.7,1.881]],[[4590.8,0.002],[4591.2,3.7428],[4591.3,1.883],[4592.1,0.002],[4592.2,2.17761457]]]
["bitfinex","ETHUSD",1758240442185,[[4590.7,5.91491703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685]],[[4590.8,0.002],[4591.2,3.7428],[4591.3,1.883],[4592.1,0.002],[4592.2,2.17761457]]]
["bitfinex","ETHUSD",1758240442361,[[4590.7,5.93371703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685]],[[4590.8,0.002],[4591.2,3.7428],[4591.3,1.883],[4592.1,0.002],[4592.2,2.17761998]]]
["bitfinex","ETHUSD",1758240443282,[[4590.7,5.93371703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685]],[[4590.8,0.002],[4591.2,3.7428],[4591.3,1.883],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240443283,[[4590.7,5.93371703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.1088],[4590.3,5.81450685]],[[4590.8,0.002],[4591.2,3.7428],[4591.3,1.883],[4592.1,0.002],[4592.5,2.17748813]]]
["bitfinex","ETHUSD",1758240443959,[[4590.7,5.93371703],[4590.6,0.001],[4590.5,5.81038407],[4590.3,2.17950685],[4588.8,0.21712926]],[[4590.8,0.002],[4591.3,5.515],[4591.5,0.429],[4591.6,0.002],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240444175,[[4590.7,6.04251703],[4590.6,0.001],[4590.5,5.81038407],[4590.3,2.17950685],[4588.8,0.21712926]],[[4590.8,0.002],[4591.3,5.515],[4591.5,0.5378],[4591.6,0.002],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240444361,[[4590.7,6.04251703],[4590.6,0.001],[4590.5,5.81038407],[4590.3,2.17950685],[4588.8,0.21712926]],[[4590.8,0.002],[4591.3,1.883],[4591.5,0.5378],[4591.6,0.002],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240444575,[[4590.7,6.04251703],[4590.6,0.001],[4590.5,5.81038407],[4590.3,2.17950685],[4588.9,2.52107114]],[[4590.8,0.002],[4591.3,1.883],[4591.4,3.632],[4591.5,0.5378],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240444976,[[4590.7,6.53061703],[4590.6,0.001],[4590.5,5.81038407],[4590.3,2.17950685],[4588.9,2.52107114]],[[4590.8,0.002],[4591.3,1.883],[4591.4,3.632],[4591.5,0.5378],[4591.6,0.4643]]]
["bitfinex","ETHUSD",1758240445591,[[4590.7,6.53061703],[4590.6,0.001],[4590.5,5.81038407],[4590.3,2.17950685],[4588.9,2.18015607]],[[4590.8,0.002],[4591.3,1.883],[4591.4,3.632],[4591.5,0.5378],[4591.6,0.4643]]]
["bitfinex","ETHUSD",1758240446351,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.3,2.17950685],[4588.9,2.18015607]],[[4590.8,0.002],[4591.3,1.883],[4591.4,3.632],[4591.5,0.5378],[4591.6,0.4643]]]
["bitfinex","ETHUSD",1758240447861,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.3,2.17950685],[4589.3,0.793]],[[4590.8,0.002],[4591.3,1.883],[4591.5,0.1088],[4591.6,0.002],[4592.5,2.17747706]]]
["bitfinex","ETHUSD",1758240448067,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.3,2.17950685],[4589.3,0.793]],[[4590.8,0.002],[4591.3,1.883],[4591.5,0.1088],[4591.6,4.062],[4591.8,0.4623]]]
["bitfinex","ETHUSD",1758240448387,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.3,2.17950685],[4589.3,0.793]],[[4590.8,0.002],[4591.3,1.883],[4591.5,0.1088],[4591.6,4.062],[4591.7,0.4623]]]
["bitfinex","ETHUSD",1758240449075,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.3,2.17950685],[4589.3,0.793]],[[4590.8,0.002],[4591.3,1.883],[4591.5,0.1088],[4591.6,4.0953],[4690.7,0.0257315]]]
["bitfinex","ETHUSD",1758240449278,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.3,2.17950685],[4589.3,0.793]],[[4590.8,0.002],[4591.3,1.883],[4591.5,0.5378],[4591.6,4.0953],[4690.7,0.0257315]]]
["bitfinex","ETHUSD",1758240449515,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.3,2.17950685],[4589.3,0.793]],[[4590.8,0.002],[4591.3,1.883],[4591.5,0.5378],[4591.6,4.0953],[4592.5,2.17746839]]]
["bitfinex","ETHUSD",1758240449982,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.3,2.17950685],[4589.3,0.793]],[[4590.8,0.002],[4591.3,0.002],[4591.5,0.5378],[4591.6,4.0953],[4592.0,1.881]]]
["bitfinex","ETHUSD",1758240451467,[[4590.7,9.69261703],[4590.6,0.001],[4590.5,2.64738407],[4590.3,2.17950685],[4589.3,0.793]],[[4590.8,0.002],[4591.3,0.002],[4591.5,0.5378],[4591.6,4.0953],[4592.0,1.881]]]
["bitfinex","ETHUSD",1758240451982,[[4590.7,9.69261703],[4590.6,0.001],[4590.5,2.64738407],[4590.3,2.17950685],[4589.5,2.44071266]],[[4590.8,0.002],[4591.3,0.002],[4591.5,0.5378],[4591.6,4.0953],[4592.0,1.881]]]
["bitfinex","ETHUSD",1758240452460,[[4590.7,9.69261703],[4590.6,0.001],[4590.5,2.64738407],[4590.3,2.17950685],[4589.5,2.17884446]],[[4590.8,0.002],[4591.3,0.002],[4591.5,0.5378],[4591.6,4.0953],[4592.0,1.881]]]
["bitfinex","ETHUSD",1758240452787,[[4590.7,9.69261703],[4590.6,0.001],[4590.5,2.64738407],[4590.3,2.17950685],[4589.5,2.44071266]],[[4590.8,0.002],[4591.3,0.002],[4591.5,0.5378],[4591.6,4.0953],[4592.0,1.881]]]
["bitfinex","ETHUSD",1758240452988,[[4590.7,9.69261703],[4590.6,0.001],[4590.5,2.17838407],[4590.3,2.17950685],[4589.5,2.44071266]],[[4590.8,0.002],[4591.3,0.002],[4591.5,0.5378],[4591.6,4.0953],[4592.0,1.881]]]
["bitfinex","ETHUSD",1758240452989,[[4590.7,9.69261703],[4590.6,0.001],[4590.5,2.17838407],[4590.3,2.17950685],[4589.5,2.44071266]],[[4590.8,0.002],[4591.3,0.002],[4591.5,0.1088],[4591.6,0.431],[4591.8,4.0913]]]
["bitfinex","ETHUSD",1758240453159,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.3,2.17950685],[4589.5,2.44071266]],[[4590.8,0.002],[4591.3,0.002],[4591.5,0.1088],[4591.6,0.431],[4591.8,3.629]]]
["bitfinex","ETHUSD",1758240453373,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.3,2.17950685],[4589.5,2.44071266]],[[4590.8,0.002],[4591.3,0.002],[4591.5,0.1088],[4591.6,0.4643],[4591.8,3.629]]]
["bitfinex","ETHUSD",1758240453594,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.3,2.17950685],[4589.5,2.44071266]],[[4590.8,0.002],[4591.3,0.002],[4591.4,0.429],[4591.5,0.1088],[4591.6,0.4643]]]
["bitfinex","ETHUSD",1758240453800,[[4590.7,9.69261703],[4590.6,0.001],[4590.5,2.17838407],[4590.3,2.17950685],[4589.5,2.44071266]],[[4590.8,0.002],[4591.3,0.002],[4591.4,0.429],[4591.5,0.1088],[4591.6,0.4643]]]
["bitfinex","ETHUSD",1758240453986,[[4590.7,9.69261703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.469],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.4,0.429],[4591.5,0.1088],[4591.6,0.4643]]]
["bitfinex","ETHUSD",1758240454197,[[4590.7,9.69261703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.469],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.4,0.429],[4591.5,0.1088],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240454512,[[4590.7,9.69261703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.469],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.4,0.429],[4591.5,0.5711],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240455308,[[4590.7,9.69261703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.469],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.431],[4591.5,0.5711],[4591.6,0.002],[4595.7,2.74428981]]]
["bitfinex","ETHUSD",1758240455601,[[4590.7,9.69261703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.469],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.431],[4591.5,0.5711],[4591.6,0.002],[4593.5,0.43286924]]]
["bitfinex","ETHUSD",1758240456211,[[4590.7,9.69261703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.469],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.431],[4591.5,0.5711],[4591.6,0.002],[4593.2,2.17714356]]]
["bitfinex","ETHUSD",1758240456408,[[4590.7,9.69261703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.469],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.431],[4591.5,0.5711],[4591.6,0.002],[4592.5,2.17749849]]]
["bitfinex","ETHUSD",1758240456579,[[4590.7,9.69261703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.469],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.431],[4591.5,0.5711],[4591.6,0.002],[4591.7,0.20367948]]]
["bitfinex","ETHUSD",1758240457192,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.431],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240457193,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4592.2,2.444],[4592.7,6.309]]]
["bitfinex","ETHUSD",1758240457491,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240457492,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.9,0.12220993],[4592.0,1.9898]]]
["bitfinex","ETHUSD",1758240457686,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.12220993],[4592.0,1.9898]]]
["bitfinex","ETHUSD",1758240457887,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4592.0,1.9898],[4592.6,0.002]]]
["bitfinex","ETHUSD",1758240458219,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.9,0.12220762],[4592.0,1.9898]]]
["bitfinex","ETHUSD",1758240458417,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4592.0,1.9898],[4689.9,0.01]]]
["bitfinex","ETHUSD",1758240458580,[[4590.7,10.16161703],[4590.6,0.001],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.9,0.12220901],[4592.0,1.9898]]]
["bitfinex","ETHUSD",1758240458917,[[4590.7,10.16161703],[4590.6,1.882],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4592.0,1.9898],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240459213,[[4590.7,10.16161703],[4590.6,1.882],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4592.0,1.9898],[4592.5,0.896]]]
["bitfinex","ETHUSD",1758240460378,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4592.5,0.896]]]
["bitfinex","ETHUSD",1758240460379,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4592.5,0.1088],[4592.8,2.835]]]
["bitfinex","ETHUSD",1758240460585,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4592.4,0.12218628],[4592.5,1.0001]]]
["bitfinex","ETHUSD",1758240460796,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4592.3,0.12218628],[4592.4,0.45621888]]]
["bitfinex","ETHUSD",1758240460996,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.4,0.2618682],[4590.3,2.17950685]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4592.2,0.429],[4592.4,0.02721888]]]
["bitfinex","ETHUSD",1758240461303,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4592.0,0.429],[4592.2,0.4623]]]
["bitfinex","ETHUSD",1758240461511,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.002],[4592.0,0.429]]]
["bitfinex","ETHUSD",1758240462054,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.002],[4592.3,0.8913]]]
["bitfinex","ETHUSD",1758240462394,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.002],[4592.1,0.431]]]
["bitfinex","ETHUSD",1758240463117,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.002],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240463292,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.002],[4591.9,0.4383]]]
["bitfinex","ETHUSD",1758240465260,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.002],[4689.0,0.00410614]]]
["bitfinex","ETHUSD",1758240465414,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.4403],[4592.4,0.12209981]]]
["bitfinex","ETHUSD",1758240465609,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.4403],[4592.7,0.0272171]]]
["bitfinex","ETHUSD",1758240465810,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.4403],[4592.4,0.12210042]]]
["bitfinex","ETHUSD",1758240466026,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.4403]]]
["bitfinex","ETHUSD",1758240466027,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.4403],[4594.0,2.17679044]]]
["bitfinex","ETHUSD",1758240466223,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.4403],[4592.4,0.12210042]]]
["bitfinex","ETHUSD",1758240466427,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.002],[4592.0,0.4383]]]
["bitfinex","ETHUSD",1758240466914,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.002],[4592.1,0.4994]]]
["bitfinex","ETHUSD",1758240467116,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.8,0.4403],[4592.0,0.4974]]]
["bitfinex","ETHUSD",1758240468119,[[4590.7,10.95361703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.4403],[4591.7,0.4974],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240468360,[[4590.7,10.91791703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4590.8,0.002],[4591.3,0.002],[4591.6,0.002],[4591.7,0.4383],[4591.8,0.4994]]]
["bitfinex","ETHUSD",1758240469319,[[4590.7,10.91791703],[4590.6,1.882],[4590.5,2.17838407],[4590.3,2.17950685],[4589.8,2.44159604]],[[4591.3,0.002],[4591.6,0.002],[4591.7,0.4383],[4591.8,0.4994]]]
["bitfinex","ETHUSD",1758240469320,[[4591.2,2.1780798],[4591.0,2.17814698],[4590.8,3.0],[4590.7,10.80911703],[4590.6,1.882]],[[4591.3,1e-08],[4591.6,0.002],[4591.7,0.4383],[4591.8,0.002],[4592.0,0.4974]]]
["bitfinex","ETHUSD",1758240469550,[[4591.2,8.8030798],[4591.0,2.17814698],[4590.8,0.9192],[4590.7,2.83538523],[4590.6,1.882]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.5,0.23087424],[4593.1,0.464]]]
["bitfinex","ETHUSD",1758240469748,[[4591.2,8.8030798],[4591.0,2.17814698],[4590.7,2.83538523],[4590.6,1.882]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.5,0.23087424],[4593.1,0.464]]]
["bitfinex","ETHUSD",1758240469749,[[4591.2,10.0160798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4589.6,0.4383]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.1,0.4403],[4592.3,0.4974]]]
["bitfinex","ETHUSD",1758240469948,[[4591.2,10.1248798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4586.8,3.056]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.1,0.4403],[4592.3,0.4974]]]
["bitfinex","ETHUSD",1758240470149,[[4591.2,9.6855798],[4591.0,2.61744698],[4590.7,2.44018523],[4590.6,1.882],[4589.2,5.878]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4591.9,0.4383],[4592.0,0.4974]]]
["bitfinex","ETHUSD",1758240470350,[[4591.2,9.6855798],[4591.0,2.61744698],[4590.7,2.44018523],[4590.6,1.882],[4589.7,0.0881379]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4591.9,0.4383],[4592.0,0.4974]]]
["bitfinex","ETHUSD",1758240470559,[[4591.2,9.6855798],[4591.0,2.61744698],[4590.7,2.44018523],[4590.6,1.882],[4589.7,0.0881379]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.4403],[4591.9,0.4974],[4593.2,2.17717118]]]
["bitfinex","ETHUSD",1758240471057,[[4591.2,9.6855798],[4591.0,2.61744698],[4590.7,2.44018523],[4590.6,1.882],[4589.7,0.0881379]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.4403],[4591.9,0.4974],[4593.1,1.463]]]
["bitfinex","ETHUSD",1758240471224,[[4591.2,9.6855798],[4591.0,2.61744698],[4590.7,2.44018523],[4590.6,1.882],[4589.7,0.42900445]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.4403],[4591.9,0.4974],[4593.1,1.463]]]
["bitfinex","ETHUSD",1758240471622,[[4591.2,9.6855798],[4591.0,2.17814698],[4590.9,0.4393],[4590.7,2.44018523],[4590.6,1.882]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.1,0.4403],[4592.2,0.4974]]]
["bitfinex","ETHUSD",1758240471827,[[4591.2,10.1248798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4588.6,0.39845855]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.1,0.4403],[4592.2,0.4974]]]
["bitfinex","ETHUSD",1758240472366,[[4591.2,10.1248798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4589.7,0.0881379]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.1,0.4403],[4592.2,0.4974]]]
["bitfinex","ETHUSD",1758240472552,[[4591.2,10.1248798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4590.2,0.78807178]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.1,0.4403],[4592.2,0.4974]]]
["bitfinex","ETHUSD",1758240473669,[[4591.2,10.1248798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4590.2,0.44721253]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.1,0.4403],[4592.2,0.4974]]]
["bitfinex","ETHUSD",1758240473869,[[4591.2,10.1248798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4590.5,2.51923935]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.1,0.002],[4592.2,0.4974]]]
["bitfinex","ETHUSD",1758240474069,[[4591.2,10.1248798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4590.5,2.51923935]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4591.9,0.4383],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240474372,[[4591.2,10.1248798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4590.5,2.51923935]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4591.9,0.4383],[4592.1,0.4994]]]
["bitfinex","ETHUSD",1758240474995,[[4591.2,10.1408798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4590.5,2.17838407]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.1,0.002],[4592.3,0.473]]]
["bitfinex","ETHUSD",1758240475155,[[4591.2,10.1408798],[4591.0,2.17814698],[4590.7,2.78104116],[4590.6,1.882],[4590.5,2.17838407]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4591.9,0.473],[4592.1,0.4619]]]
["bitfinex","ETHUSD",1758240476191,[[4591.2,10.1408798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4590.5,2.17838407]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4591.9,0.473],[4592.1,0.4619]]]
["bitfinex","ETHUSD",1758240476376,[[4591.2,9.6855798],[4591.0,2.17814698],[4590.9,0.4553],[4590.7,2.44018523],[4590.6,1.882]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4591.9,0.473],[4592.0,0.4599]]]
["bitfinex","ETHUSD",1758240478397,[[4591.2,9.6855798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240478398,[[4591.2,10.1408798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4589.8,2.17972784]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.2,0.473],[4592.3,0.4619]]]
["bitfinex","ETHUSD",1758240478806,[[4591.2,10.1408798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4590.0,0.08713202]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.2,0.473],[4592.3,0.4619]]]
["bitfinex","ETHUSD",1758240478987,[[4591.2,10.1408798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4590.0,0.08713202]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.3,0.002],[4594.0,0.24]]]
["bitfinex","ETHUSD",1758240479302,[[4591.2,10.1408798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4590.0,0.08713202]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.1,0.475],[4592.2,0.4599]]]
["bitfinex","ETHUSD",1758240480026,[[4591.2,9.6855798],[4591.0,2.17814698],[4590.7,2.44018523],[4590.6,1.882],[4590.0,0.08713202]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.1,0.002],[4592.7,0.0272171]]]
["bitfinex","ETHUSD",1758240480229,[[4591.2,9.6855798],[4591.0,2.17814698],[4590.9,0.4553],[4590.7,2.44018523],[4590.6,1.882]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.475],[4592.1,0.002],[4592.7,0.0272171]]]
["bitfinex","ETHUSD",1758240480388,[[4591.2,8.9118798],[4591.0,2.17814698],[4590.8,0.485],[4590.7,2.17831703],[4590.6,1.882]],[[4591.3,0.28540001],[4591.6,0.475],[4591.8,0.4619],[4592.1,0.002],[4592.7,0.0272171]]]
["bitfinex","ETHUSD",1758240480731,[[4591.2,8.9118798],[4591.0,2.17814698],[4590.8,0.485],[4590.7,2.17831703],[4590.6,1.882]],[[4591.3,0.75840001],[4591.6,0.4619],[4591.8,0.002],[4592.1,0.002],[4592.7,0.0272171]]]
["bitfinex","ETHUSD",1758240481634,[[4591.2,8.9088798],[4591.0,2.17814698],[4590.7,2.17831703],[4590.6,2.367],[4590.5,2.17838407]],[[4591.3,0.75840001],[4591.6,0.4619],[4591.8,0.002],[4592.1,0.002],[4592.7,0.0272171]]]
["bitfinex","ETHUSD",1758240481831,[[4591.2,8.9088798],[4591.0,2.17814698],[4590.7,2.66331703],[4590.6,1.882],[4590.5,2.17838407]],[[4591.3,0.75840001],[4591.5,0.4599],[4591.6,0.002],[4591.8,0.002],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240482129,[[4591.2,8.9088798],[4591.0,2.17814698],[4590.9,0.485],[4590.7,2.17831703],[4590.6,2.3373]],[[4591.3,0.75840001],[4591.5,0.4599],[4591.6,0.002],[4591.8,0.002],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240482536,[[4591.2,5.2868798],[4591.0,2.17814698],[4590.7,2.17831703],[4590.6,1.882],[4586.5,6.25854939]],[[4591.3,0.28540001],[4591.6,0.002],[4591.8,0.002],[4592.1,0.002],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758240482740,[[4591.2,5.2868798],[4591.0,2.17814698],[4590.7,2.17831703],[4590.6,1.882],[4590.0,0.4553]],[[4591.3,1.21830001],[4591.6,0.002],[4591.8,0.002],[4592.1,0.002],[4592.5,0.1088]]]
["bitfinex","ETHUSD",1758240483034,[[4591.2,8.9088798],[4591.0,2.17814698],[4590.7,2.17831703],[4590.6,1.882],[4590.3,3.00536652]],[[4591.3,1.21830001],[4591.6,0.002],[4591.8,0.002],[4592.1,0.002],[4592.5,0.1088]]]
["bitfinex","ETHUSD",1758240483388,[[4591.2,5.2868798],[4591.0,2.17814698],[4590.7,2.17831703],[4590.6,1.882],[4590.3,2.52036652]],[[4591.3,1.21830001],[4591.6,0.002],[4591.8,0.002],[4592.1,0.002],[4592.8,4.05836658]]]
["bitfinex","ETHUSD",1758240483586,[[4590.6,0.001],[4590.3,0.001],[4590.2,2.17952589],[4589.8,1.881],[4589.7,2.17975711]],[[4591.3,1.21830001],[4591.6,0.002],[4591.8,0.002],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240483587,[[4590.6,0.001],[4590.3,0.001],[4590.2,2.17952589],[4589.8,1.881],[4589.7,2.17975711]],[[4591.3,1.34033001],[4591.6,0.002],[4591.8,0.002],[4591.9,1.88],[4592.1,2.133]]]
["bitfinex","ETHUSD",1758240483818,[[4591.1,2.17812265],[4590.6,3.001],[4590.5,3.623],[4590.3,0.001],[4590.2,2.17952589]],[[4591.3,1.34033001],[4591.6,0.02922362],[4591.8,0.002],[4591.9,1.88],[4592.0,2.17770968]]]
["bitfinex","ETHUSD",1758240484018,[[4590.8,3.0],[4590.7,2.17830532],[4590.6,0.001],[4590.3,0.001],[4590.2,2.17952589]],[[4591.2,0.9329],[4591.3,0.40743001],[4591.6,0.02922362],[4591.8,0.002],[4591.9,4.05776175]]]
["bitfinex","ETHUSD",1758240484219,[[4591.0,2.17816735],[4590.7,5.80330532],[4590.6,0.001],[4590.3,0.001],[4590.2,2.17952589]],[[4591.2,0.9329],[4591.3,0.40743001],[4591.6,0.02922362],[4591.8,0.002],[4591.9,4.05776175]]]
["bitfinex","ETHUSD",1758240484424,[[4591.0,2.17816735],[4590.8,3.0],[4590.7,5.80330532],[4590.6,0.001],[4590.3,0.001]],[[4591.1,1.2183],[4591.3,0.12203001],[4591.6,0.02922362],[4591.8,0.002],[4591.9,4.05776175]]]
["bitfinex","ETHUSD",1758240484819,[[4591.0,2.17816735],[4590.8,5.17826728],[4590.7,3.625],[4590.6,0.001],[4590.3,0.001]],[[4591.1,1.2183],[4591.3,0.12203001],[4591.6,0.002],[4591.8,0.02922244],[4591.9,4.05776175]]]
["bitfinex","ETHUSD",1758240484996,[[4591.0,2.17816735],[4590.8,2.17826728],[4590.7,3.625],[4590.6,0.001],[4590.3,0.001]],[[4591.1,1.2183],[4591.3,0.12203001],[4591.6,0.002],[4591.8,0.02922244],[4591.9,4.05776175]]]
["bitfinex","ETHUSD",1758240485198,[[4590.6,2.17935836],[4590.3,0.001],[4590.2,0.001],[4589.9,2.1786561],[4589.7,0.001]],[[4591.1,1.352333],[4591.3,1e-08],[4591.6,0.002],[4591.7,2.17787844],[4591.8,0.02922244]]]
["bitfinex","ETHUSD",1758240485426,[[4590.6,2.17935836],[4590.4,3.625],[4590.3,0.001],[4590.2,0.001],[4590.0,2.17860405]],[[4591.0,0.96012718],[4591.1,0.419433],[4591.3,1e-08],[4591.6,0.002],[4591.7,2.17787844]]]
["bitfinex","ETHUSD",1758240485596,[[4590.6,2.17935836],[4590.4,3.625],[4590.3,0.001],[4590.2,0.001]],[[4591.0,0.96012718],[4591.1,0.419433],[4591.3,1e-08],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240485597,[[4590.7,2.17831703],[4590.6,0.001],[4590.4,3.625],[4590.3,0.001],[4590.2,2.17954429]],[[4591.0,0.96012718],[4591.1,0.419433],[4591.3,1e-08],[4591.6,0.002],[4591.9,4.05779313]]]
["bitfinex","ETHUSD",1758240485810,[[4590.8,2.17826958],[4590.7,2.17831703],[4590.6,0.001],[4590.5,3.0],[4590.4,3.625]],[[4590.9,0.9329],[4591.0,0.02722718],[4591.1,0.134033],[4591.3,1e-08],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240486138,[[4590.8,2.17826958],[4590.7,2.17831703],[4590.6,0.001],[4590.5,3.0],[4590.4,3.625]],[[4590.9,0.9329],[4591.1,0.134033],[4591.3,1e-08],[4591.6,0.002],[4591.8,2.20702046]]]
["bitfinex","ETHUSD",1758240486347,[[4590.8,2.17826958],[4590.7,2.17831703],[4590.6,0.001],[4590.5,3.0],[4590.4,3.625]],[[4590.9,1.2183],[4591.1,0.134033],[4591.3,1e-08],[4591.6,0.002],[4591.8,2.20702046]]]
["bitfinex","ETHUSD",1758240486523,[[4590.8,2.17826958],[4590.7,3.0],[4590.6,2.17935783],[4590.5,3.0],[4590.4,3.625]],[[4590.9,1.2183],[4591.1,0.134033],[4591.3,1e-08],[4591.6,0.002],[4591.8,2.20701997]]]
["bitfinex","ETHUSD",1758240486730,[[4590.8,2.17826958],[4590.7,3.0],[4590.6,2.17935783],[4590.4,3.625],[4585.2,6.25854939]],[[4590.9,1.2183],[4591.1,0.134033],[4591.3,1e-08],[4591.6,0.002],[4591.8,2.20701997]]]
["bitfinex","ETHUSD",1758240486901,[[4590.8,2.17826958],[4590.7,3.0],[4590.6,2.17935783],[4590.4,3.625],[4589.7,2.66476854]],[[4590.9,1.2183],[4591.1,0.134033],[4591.3,1e-08],[4591.6,0.002],[4591.8,2.20701997]]]
["bitfinex","ETHUSD",1758240487316,[[4590.8,2.17826958],[4590.7,3.0],[4590.6,2.17935783],[4590.4,3.626],[4589.7,2.66476854]],[[4590.9,1.2183],[4591.1,0.134033],[4591.3,1e-08],[4591.6,0.002],[4591.7,2.17785002]]]
["bitfinex","ETHUSD",1758240487516,[[4590.8,2.17826958],[4590.7,3.0],[4590.6,2.17935783],[4590.4,3.626],[4590.2,2.17951291]],[[4590.9,1.2183],[4591.1,0.134033],[4591.3,1e-08],[4591.6,0.02922362],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240488275,[[4590.6,0.001],[4590.5,3.0],[4590.4,5.80442715],[4590.2,0.001],[4590.0,2.1786424]],[[4590.9,1.2183],[4591.1,0.134033],[4591.3,1e-08],[4591.6,2.20712218],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240488558,[[4590.8,2.17826958],[4590.6,0.001],[4590.5,2.17839818],[4590.3,3.626],[4590.2,0.001]],[[4590.9,1.2183],[4591.1,0.134033],[4591.3,1e-08],[4591.6,2.20712218],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240488866,[[4590.7,2.1783049],[4590.6,3.001],[4590.5,2.17839818],[4590.3,3.626],[4590.2,0.001]],[[4590.9,1.3535333],[4591.3,1e-08],[4591.6,2.20712218],[4591.8,0.002],[4596.4,3.92041402]]]
["bitfinex","ETHUSD",1758240489011,[[4590.6,3.001],[4590.5,2.17839818],[4590.3,3.626],[4590.2,0.001],[4589.1,2.63437109]],[[4590.9,0.4206333],[4591.3,1e-08],[4591.6,2.20712218],[4591.8,0.002],[4596.4,3.92041402]]]
["bitfinex","ETHUSD",1758240489213,[[4590.6,3.001],[4590.3,3.626],[4590.2,0.001],[4589.1,2.63437109]],[[4590.9,0.4206333],[4591.3,1e-08],[4591.6,2.20712218],[4591.8,0.002],[4596.4,3.92041402]]]
["bitfinex","ETHUSD",1758240489214,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4589.3,0.001],[4589.2,0.3409262]],[[4590.8,0.96012836],[4590.9,0.2854],[4591.2,0.12208775],[4591.3,1e-08],[4591.5,0.20349058]]]
["bitfinex","ETHUSD",1758240489413,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.0,2.349],[4589.5,2.17883911]],[[4590.8,0.96012836],[4590.9,0.2854],[4591.3,1e-08],[4592.0,0.46870866],[4592.2,0.792]]]
["bitfinex","ETHUSD",1758240489609,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,2.17855961],[4589.9,5.17867295]],[[4590.7,0.2854],[4590.8,0.96012836],[4591.1,2.1781547],[4591.3,1e-08],[4591.4,2.17798885]]]
["bitfinex","ETHUSD",1758240489921,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.0,3.0],[4589.9,3.0]],[[4590.7,0.2854],[4590.8,0.96012836],[4591.3,1e-08],[4591.6,2.17992618],[4591.9,1.88]]]
["bitfinex","ETHUSD",1758240490120,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4589.9,3.0],[4589.7,2.1797897]],[[4590.7,0.2854],[4590.8,0.96012836],[4591.3,1e-08],[4591.6,2.17992618],[4591.9,1.88]]]
["bitfinex","ETHUSD",1758240490121,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4589.9,3.0],[4589.7,2.1797897]],[[4590.7,1.2183],[4590.8,0.02722836],[4591.3,2.17804417],[4591.6,2.17992618],[4591.9,1.88]]]
["bitfinex","ETHUSD",1758240490323,[[4590.6,0.001],[4590.5,2.17840427],[4590.3,0.001],[4590.2,2.17954067],[4589.7,2.1797897]],[[4590.7,1.2183],[4591.2,0.02722599],[4591.3,2.17804417],[4591.6,2.17992618],[4591.9,1.88]]]
["bitfinex","ETHUSD",1758240490541,[[4590.6,0.001],[4590.5,2.17840427],[4590.3,0.001],[4590.2,2.17954067],[4589.8,6.627]],[[4590.7,1.2183],[4591.2,0.02722599],[4591.3,2.17804417],[4591.5,2.17793774],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240490707,[[4590.6,0.001],[4590.3,0.001],[4590.2,2.17954067],[4589.8,6.627]],[[4590.7,1.2183],[4591.2,0.02722599],[4591.3,2.17804417],[4591.5,2.17793774],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240490708,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4589.8,0.001],[4588.5,2.18035998]],[[4590.7,1.2183],[4591.2,0.02722599],[4591.3,1e-08],[4591.5,2.17793774],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240490913,[[4590.6,0.001],[4590.4,2.17845019],[4590.3,0.001],[4590.2,0.001],[4590.0,2.17860498]],[[4590.7,1.2183],[4591.2,2.20535002],[4591.3,1e-08],[4591.4,2.17798818],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240491318,[[4590.6,0.001],[4590.5,2.17839833],[4590.3,0.001],[4590.2,2.17955296],[4589.8,5.548]],[[4590.7,1.2183],[4591.2,0.02722599],[4591.3,2.1780384],[4591.5,2.1779381],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240491644,[[4590.6,2.17936448],[4590.3,2.1795],[4590.2,0.001],[4589.8,5.548],[4589.5,0.485]],[[4590.7,1.2183],[4591.2,0.02722599],[4591.3,2.1780384],[4591.6,2.17989568],[4686.9,0.01]]]
["bitfinex","ETHUSD",1758240491849,[[4590.6,0.001],[4590.3,2.1795],[4590.2,0.001],[4589.9,3.0],[4589.8,2.548]],[[4590.7,1.34013],[4591.2,0.02722599],[4591.3,2.1780384],[4591.6,2.17989568],[4686.9,0.01]]]
["bitfinex","ETHUSD",1758240492146,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,2.17857852],[4589.8,2.548]],[[4590.7,1.34013],[4591.1,2.17814837],[4591.2,0.02722599],[4591.3,1e-08],[4591.4,2.17801312]]]
["bitfinex","ETHUSD",1758240492346,[[4590.6,0.001],[4590.4,2.17845456],[4590.3,0.001],[4590.2,0.001],[4590.1,2.17857852]],[[4590.7,1.34013],[4591.0,0.02722718],[4591.1,3.626],[4591.2,2.17809151],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240492526,[[4590.6,0.001],[4590.5,2.17839426],[4590.3,0.001],[4590.2,2.17952953],[4589.8,3.001]],[[4590.7,1.34013],[4591.0,1.90822718],[4591.1,3.626],[4591.3,1e-08],[4591.7,2.17788763]]]
["bitfinex","ETHUSD",1758240492728,[[4590.6,0.001],[4590.5,2.17839998],[4590.3,2.1795019],[4590.2,0.001],[4589.8,3.001]],[[4590.7,1.34013],[4591.0,1.90822718],[4591.1,3.626],[4591.3,2.17803379],[4591.6,2.17989854]]]
["bitfinex","ETHUSD",1758240493537,[[4590.6,0.001],[4590.3,2.17949665],[4590.2,0.001],[4589.8,0.001],[4589.7,3.627]],[[4590.7,1.34013],[4591.0,1.90822718],[4591.1,3.626],[4591.3,1e-08],[4591.4,2.17799251]]]
["bitfinex","ETHUSD",1758240493711,[[4590.6,0.001],[4590.3,2.17949665],[4590.2,0.001],[4590.1,3.0],[4590.0,2.17860705]],[[4590.7,1.34013],[4591.0,1.90822718],[4591.1,5.80417249],[4591.3,1e-08],[4593.9,2.17682799]]]
["bitfinex","ETHUSD",1758240493911,[[4590.6,0.001],[4590.3,2.17949665],[4590.2,0.001],[4590.1,3.0],[4590.0,2.17860705]],[[4590.7,1.34013],[4591.0,1.90822718],[4591.1,5.80417249],[4591.3,1e-08],[4592.6,3.65582625]]]
["bitfinex","ETHUSD",1758240494111,[[4590.6,0.001],[4590.3,0.001],[4590.2,2.17950698],[4589.8,3.1098],[4589.7,5.8057911]],[[4590.7,1.34013],[4591.0,1.90822718],[4591.1,3.626],[4591.3,1e-08],[4591.5,2.17798201]]]
["bitfinex","ETHUSD",1758240494530,[[4590.6,0.001],[4590.5,2.1783759],[4590.3,0.001],[4590.2,2.17950698],[4589.8,3.1098]],[[4590.7,1.34013],[4591.0,1.90822718],[4591.1,3.626],[4591.3,2.17803372],[4591.7,2.17788453]]]
["bitfinex","ETHUSD",1758240494718,[[4590.6,2.17936448],[4590.3,2.17949209],[4590.2,0.001],[4589.8,3.1098],[4586.7,1.09723512]],[[4590.7,1.34013],[4591.0,1.90822718],[4591.1,3.626],[4591.3,2.17803372],[4591.7,2.17788453]]]
["bitfinex","ETHUSD",1758240494924,[[4590.6,2.17936448],[4590.4,2.17845723],[4590.3,0.001],[4590.2,0.001],[4589.8,3.5977]],[[4590.7,1.2183],[4591.0,1.90822718],[4591.1,3.626],[4591.3,1e-08],[4591.6,2.17990881]]]
["bitfinex","ETHUSD",1758240495245,[[4590.6,2.17936448],[4590.4,2.17845723],[4590.3,0.1098],[4590.2,0.001],[4589.8,3.4889]],[[4590.7,0.2854],[4591.0,1.90822718],[4591.1,0.1088],[4591.2,3.625],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240495445,[[4590.6,2.17936448],[4590.4,2.17845723],[4590.3,0.1098],[4590.2,0.001],[4590.0,0.4879]],[[4590.7,0.2854],[4591.0,1.90822718],[4591.1,0.1088],[4591.2,3.625],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240495650,[[4590.6,2.17936448],[4590.4,2.17845723],[4590.3,0.1098],[4590.2,0.001],[4590.0,0.4879]],[[4590.7,1.1839],[4591.0,1.90822718],[4591.1,0.1088],[4591.2,3.625],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240495853,[[4590.6,2.17936448],[4590.4,2.17845723],[4590.3,0.1098],[4590.2,0.001],[4590.1,2.17959851]],[[4590.7,1.1839],[4591.0,1.90822718],[4591.1,0.1088],[4591.2,3.625],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240496430,[[4590.6,2.17936448],[4590.4,2.17845723],[4590.3,0.1098],[4590.2,0.001],[4590.1,0.001]],[[4590.7,1.1839],[4591.0,1.90822718],[4591.1,0.1088],[4591.2,3.625],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240497930,[[4590.6,2.17936448],[4590.4,2.17845723],[4590.3,0.1098],[4590.2,0.001],[4590.1,0.001]],[[4590.7,0.7138],[4591.0,1.90822718],[4591.1,0.1088],[4591.2,3.625],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240498128,[[4590.6,2.17936448],[4590.4,2.17845723],[4590.3,0.1098],[4590.2,0.001],[4590.1,0.4889]],[[4590.7,0.7138],[4590.9,0.4701],[4591.0,1.90822718],[4591.1,0.1088],[4591.2,3.625]]]
["bitfinex","ETHUSD",1758240499321,[[4590.6,2.17936448],[4590.4,2.17845723],[4590.3,0.1098],[4590.2,0.001],[4590.1,0.4889]],[[4590.7,1.1839],[4591.0,1.90822718],[4591.1,0.1088],[4591.2,3.625],[4591.7,2.1778451]]]
["bitfinex","ETHUSD",1758240501636,[[4590.6,2.17936448],[4590.4,2.17845723],[4590.3,0.1098],[4590.2,0.001],[4590.1,0.001]],[[4590.7,0.7138],[4591.0,1.90822718],[4591.1,0.1088],[4591.2,3.625],[4591.4,2.17798722]]]
["bitfinex","ETHUSD",1758240501836,[[4590.6,2.17936448],[4590.4,2.17845723],[4590.3,0.1098],[4590.2,0.001],[4590.1,0.001]],[[4590.7,1.1839],[4591.0,1.90822718],[4591.1,0.1088],[4591.2,3.625],[4591.4,2.17798722]]]
["bitfinex","ETHUSD",1758240502223,[[4590.6,0.001],[4590.5,2.17839961],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001]],[[4590.7,1.49311272],[4591.0,1.90822718],[4591.2,3.625],[4591.3,2.17805235],[4591.6,2.17990022]]]
["bitfinex","ETHUSD",1758240502648,[[4590.6,2.17936448],[4590.3,2.17950001],[4590.2,0.001],[4590.1,0.001],[4589.8,2.1797364]],[[4590.7,1.49311272],[4591.0,1.90822718],[4591.2,3.625],[4591.3,1e-08],[4591.4,2.17798609]]]
["bitfinex","ETHUSD",1758240502846,[[4590.6,2.17936448],[4590.3,2.17950001],[4590.2,0.001],[4590.1,0.001],[4589.8,2.1797364]],[[4590.7,0.7138],[4591.0,2.37832718],[4591.2,3.625],[4591.3,1e-08],[4591.4,2.17798609]]]
["bitfinex","ETHUSD",1758240503046,[[4590.6,2.17936448],[4590.3,2.17950001],[4590.2,0.001],[4590.1,0.4889],[4589.8,5.8047364]],[[4590.7,0.7138],[4591.0,2.37832718],[4591.2,3.625],[4591.3,1e-08],[4591.4,2.17798609]]]
["bitfinex","ETHUSD",1758240503246,[[4590.6,2.17936448],[4590.3,2.17950001],[4590.2,0.001],[4590.1,0.4889],[4589.9,0.5512]],[[4590.7,0.7138],[4591.0,2.37832718],[4591.2,3.625],[4591.3,1e-08],[4591.4,2.17798609]]]
["bitfinex","ETHUSD",1758240503444,[[4590.6,2.17936448],[4590.3,2.17950001],[4590.2,0.001],[4590.1,0.4889],[4589.9,0.5512]],[[4590.7,0.7138],[4591.0,2.37832718],[4591.2,3.625],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240503445,[[4590.6,2.17936448],[4590.4,2.1784426],[4590.3,0.001],[4590.2,0.001],[4590.1,0.4889]],[[4590.7,0.7138],[4591.0,2.37832718],[4591.2,3.625],[4591.3,1e-08],[4591.5,2.17795193]]]
["bitfinex","ETHUSD",1758240503925,[[4590.6,2.17936448],[4590.4,2.1784426],[4590.3,0.001],[4590.2,0.001],[4590.1,0.4889]],[[4590.7,0.7138],[4591.0,2.37832718],[4591.2,3.625],[4591.3,1e-08],[4591.4,2.17799264]]]
["bitfinex","ETHUSD",1758240504945,[[4590.6,2.17936448],[4590.3,2.1795035],[4590.2,0.4889],[4590.1,0.001],[4588.6,1.05226912]],[[4590.7,0.7138],[4591.0,2.37832718],[4591.2,3.625],[4591.3,2.17804731],[4591.6,2.17991555]]]
["bitfinex","ETHUSD",1758240505161,[[4590.6,2.17936448],[4590.3,2.1795035],[4590.2,0.4889],[4590.1,0.001],[4588.7,2.44112453]],[[4590.7,0.7138],[4591.0,2.37832718],[4591.2,3.625],[4591.3,2.17804731],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240505733,[[4590.6,2.17936448],[4590.3,2.1795035],[4590.2,0.4889],[4590.1,0.001],[4588.7,2.44112453]],[[4590.7,0.7138],[4591.0,2.37832718],[4591.2,3.625],[4591.3,2.17804731],[4591.6,2.17989292]]]
["bitfinex","ETHUSD",1758240506064,[[4590.6,2.17936448],[4590.3,2.1795035],[4590.2,0.001],[4590.1,0.001],[4588.7,2.44112453]],[[4590.7,0.7138],[4591.0,2.37832718],[4591.2,3.625],[4591.3,2.17804731],[4591.6,2.17989292]]]
["bitfinex","ETHUSD",1758240506258,[[4590.6,2.17936448],[4590.3,2.1795035],[4590.2,0.001],[4590.1,0.001],[4590.0,0.4879]],[[4590.7,0.7138],[4590.9,0.12187766],[4591.0,2.37832718],[4591.2,3.625],[4591.3,2.17804731]]]
["bitfinex","ETHUSD",1758240506438,[[4590.6,0.001],[4590.5,2.17840271],[4590.3,2.1795035],[4590.2,0.001],[4590.1,0.001]],[[4590.7,0.7138],[4590.9,0.12187766],[4591.0,2.37832718],[4591.2,3.625],[4591.3,2.17804731]]]
["bitfinex","ETHUSD",1758240506439,[[4590.6,0.001],[4590.5,2.17840271],[4590.3,2.1795035],[4590.2,0.001],[4590.1,0.001]],[[4590.7,0.7138],[4590.8,0.02722836],[4590.9,0.12187766],[4591.0,1.881],[4591.2,3.625]]]
["bitfinex","ETHUSD",1758240506639,[[4590.6,0.001],[4590.5,2.17840271],[4590.3,2.1795035],[4590.2,0.001],[4590.1,0.001]],[[4590.7,1.1839],[4590.8,0.02722836],[4590.9,0.12187766],[4591.0,1.881],[4591.2,3.625]]]
["bitfinex","ETHUSD",1758240506956,[[4590.6,2.17936448],[4590.3,2.1795035],[4590.2,0.001],[4590.1,0.001],[4585.2,6.85197578]],[[4590.7,1.1839],[4590.8,0.02722836],[4591.0,1.881],[4591.2,3.625],[4595.6,2.83310493]]]
["bitfinex","ETHUSD",1758240507158,[[4590.6,2.17936448],[4590.4,2.17845524],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001]],[[4590.7,0.7138],[4590.8,0.02722836],[4591.0,2.3511],[4591.2,3.625],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240507364,[[4590.8,2.178253],[4590.6,2.66726448],[4590.3,0.001],[4590.2,0.001],[4590.1,2.62196562]],[[4591.0,1.881],[4591.2,4.0534],[4591.3,0.47010001],[4591.6,2.17989634],[4591.9,2.17775704]]]
["bitfinex","ETHUSD",1758240507561,[[4590.9,2.17822213],[4590.8,2.178253],[4590.6,0.001],[4590.3,0.001],[4590.2,0.001]],[[4591.0,2.47861],[4591.3,1e-08],[4591.6,0.002],[4592.4,0.43208013],[4592.6,2.97141761]]]
["bitfinex","ETHUSD",1758240507745,[[4590.9,2.17822213],[4590.8,2.178253],[4590.7,0.4879],[4590.6,0.001],[4590.4,0.4424]],[[4591.0,5.8207],[4591.3,1e-08],[4591.5,0.4701],[4591.6,0.002],[4591.8,2.17981006]]]
["bitfinex","ETHUSD",1758240507947,[[4590.9,2.17822213],[4590.7,2.66621452],[4590.6,0.001],[4590.4,0.4424],[4588.9,0.87090278]],[[4591.0,5.8207],[4591.2,0.4284],[4591.3,1e-08],[4591.4,0.4701],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240508149,[[4590.9,2.17822213],[4590.7,2.17831452],[4590.6,0.001],[4589.8,6.626],[4589.1,4.05905749]],[[4591.0,6.2491],[4591.3,1e-08],[4591.6,0.002],[4595.9,2.80044801],[4596.5,3.92041402]]]
["bitfinex","ETHUSD",1758240508331,[[4590.9,2.17822213],[4590.7,2.17831452],[4590.6,0.001],[4590.5,0.4879],[4590.2,2.73074324]],[[4591.0,6.2491],[4591.3,0.47010001],[4591.6,0.002],[4591.7,2.17784624],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240508854,[[4590.9,2.17822213],[4590.7,2.17831452],[4590.6,0.001],[4590.5,0.4879],[4590.2,2.73074324]],[[4591.0,6.2491],[4591.3,0.47010001],[4591.6,0.002],[4591.8,2.17980681],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758240509060,[[4590.9,2.17822213],[4590.7,2.17831452],[4590.6,0.001],[4590.5,0.4879],[4590.2,2.73074324]],[[4591.0,6.2491],[4591.3,0.47010001],[4591.6,0.002],[4591.8,2.17980681],[4596.4,3.92041402]]]
["bitfinex","ETHUSD",1758240509358,[[4590.9,2.17822213],[4590.7,2.17831452],[4590.6,0.001],[4590.5,0.4879],[4590.2,2.73074324]],[[4591.0,6.2491],[4591.3,0.47010001],[4591.6,0.002],[4591.8,2.17980681],[4594.7,4.58243274]]]
["bitfinex","ETHUSD",1758240509768,[[4590.9,2.17822213],[4590.7,2.17831452],[4590.6,0.001],[4590.5,0.4879],[4590.2,2.73074324]],[[4591.0,6.2491],[4591.3,0.47010001],[4591.6,0.002],[4591.8,2.17979761],[4594.7,4.58243274]]]
["bitfinex","ETHUSD",1758240510555,[[4590.9,2.17822213],[4590.7,2.17831452],[4590.6,0.001],[4590.5,0.4879],[4590.2,2.73074324]],[[4591.0,6.2491],[4591.3,0.47010001],[4591.6,0.002],[4591.7,2.17784867],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240510747,[[4590.9,2.17822213],[4590.7,2.17831452],[4590.6,0.001],[4590.5,0.4879],[4590.2,2.73074324]],[[4591.0,2.6241],[4591.3,0.47010001],[4591.6,0.002],[4591.7,2.17784867],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240510952,[[4590.9,2.17822213],[4590.7,2.17831452],[4590.6,0.001],[4590.5,0.4879],[4590.2,2.73074324]],[[4591.0,6.2491],[4591.3,0.47010001],[4591.6,0.002],[4591.8,2.17980911],[4592.0,2.17770913]]]
["bitfinex","ETHUSD",1758240511349,[[4590.9,2.17822213],[4590.7,2.17830878],[4590.6,0.001],[4590.5,0.4879],[4590.2,0.5522]],[[4591.0,2.00309453],[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.1,2.83347322]]]
["bitfinex","ETHUSD",1758240511553,[[4590.9,2.17822213],[4590.7,2.17830878],[4590.6,0.4889],[4590.5,0.1088],[4590.3,2.17947289]],[[4591.0,2.00309453],[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.1,2.83347322]]]
["bitfinex","ETHUSD",1758240511554,[[4590.9,2.17822213],[4590.7,2.17830878],[4590.6,0.4889],[4590.5,0.1088],[4590.3,2.17947289]],[[4591.0,5.506],[4591.3,0.10880001],[4591.4,0.4284],[4591.6,0.4721],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240511854,[[4590.9,2.17822213],[4590.7,2.66620878],[4590.6,0.001],[4590.5,0.1088],[4590.4,2.62081282]],[[4591.0,5.506],[4591.3,0.10880001],[4591.4,0.4284],[4591.6,0.4721],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240512049,[[4590.9,2.17822213],[4590.7,2.17830878],[4590.6,0.001],[4590.5,0.1088],[4590.4,2.62081282]],[[4591.0,5.506],[4591.3,0.10880001],[4591.4,0.4284],[4591.6,0.4721],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240512253,[[4590.9,2.97602213],[4590.7,2.17830878],[4590.6,0.4434],[4590.5,0.1088],[4590.4,2.17841282]],[[4591.0,5.506],[4591.3,0.10880001],[4591.6,0.4721],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240512254,[[4590.9,2.97602213],[4590.7,2.17830878],[4590.6,0.4434],[4590.5,0.1088],[4590.4,2.17841282]],[[4591.0,5.506],[4591.3,0.10880001],[4591.6,0.002],[4591.7,0.4284],[4591.8,0.4721]]]
["bitfinex","ETHUSD",1758240512449,[[4590.9,2.97602213],[4590.7,2.17830878],[4590.6,0.4434],[4590.5,0.1088],[4590.4,2.17841282]],[[4591.0,5.506],[4591.3,0.10880001],[4591.6,0.002],[4591.8,0.002],[4592.4,0.65372082]]]
["bitfinex","ETHUSD",1758240512665,[[4590.9,2.66612213],[4590.7,2.17830878],[4590.6,0.4434],[4590.5,0.1088],[4590.4,2.17841282]],[[4591.0,5.506],[4591.3,0.10880001],[4591.6,0.002],[4591.8,0.002],[4592.4,0.65372082]]]
["bitfinex","ETHUSD",1758240512666,[[4590.9,2.66612213],[4590.7,2.17830878],[4590.6,0.4434],[4590.5,0.1088],[4590.4,2.17841282]],[[4591.0,5.506],[4591.3,0.10880001],[4591.5,0.4284],[4591.6,0.4721],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240513371,[[4590.9,2.66612213],[4590.7,2.17830878],[4590.6,0.4434],[4590.5,0.1088],[4590.4,2.17841282]],[[4591.0,5.62826352],[4591.3,0.10880001],[4591.5,0.4284],[4591.6,0.4721],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240513542,[[4590.9,2.66612213],[4590.7,2.17830878],[4590.6,0.4434],[4590.5,0.1088]],[[4591.0,5.62826352],[4591.3,0.10880001],[4591.5,0.4284],[4591.6,0.4721],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240513543,[[4590.9,2.17822213],[4590.7,2.17830878],[4590.6,0.001],[4590.5,0.1088],[4590.2,2.1795434]],[[4591.0,5.94296352],[4591.3,0.53720001],[4591.5,0.4701],[4591.6,0.002],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240513884,[[4590.9,2.17822213],[4590.7,2.17830878],[4590.6,0.4889],[4590.5,0.1088],[4590.3,0.4434]],[[4591.0,5.94296352],[4591.3,0.53720001],[4591.5,0.4701],[4591.6,0.002],[4591.8,2.17980284]]]
["bitfinex","ETHUSD",1758240514056,[[4590.9,2.17822213],[4590.7,2.17830878],[4590.6,0.4889],[4590.5,0.1088],[4590.3,2.62186418]],[[4591.0,5.94296352],[4591.3,0.53720001],[4591.5,0.4701],[4591.6,0.002],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240515255,[[4590.9,2.17822213],[4590.6,0.001],[4590.5,0.1088],[4590.3,0.001],[4590.1,5.17956303]],[[4591.0,5.94296352],[4591.3,0.10880001],[4591.6,0.002],[4591.7,0.4701],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240515566,[[4590.6,0.001],[4590.3,3.001],[4590.1,0.001],[4589.4,2.17891324],[4589.3,0.4434]],[[4591.0,7.65045658],[4591.3,1e-08],[4591.4,2.17799167],[4591.6,0.002],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240515772,[[4590.6,0.001],[4590.3,0.001],[4590.1,0.001],[4589.9,3.624],[4589.7,2.28858083]],[[4590.9,0.353308],[4591.0,7.32437635],[4591.3,1e-08],[4591.5,2.17795466],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240515941,[[4590.6,0.001],[4590.5,2.17841125],[4590.3,0.001],[4590.2,2.17954329],[4590.1,0.001]],[[4590.8,0.32608023],[4590.9,0.02722777],[4591.0,7.32437635],[4591.2,2.1781051],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240516147,[[4590.6,0.001],[4590.5,2.17841125],[4590.3,0.001],[4590.2,2.17954329],[4590.1,0.001]],[[4590.7,0.64078023],[4590.8,0.8985],[4590.9,0.02722777],[4591.0,6.11117635],[4591.2,2.1781051]]]
["bitfinex","ETHUSD",1758240516349,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4589.7,0.1098]],[[4590.7,5.19350919],[4591.0,2.48617635],[4592.3,2.17957894],[4592.4,3.4248247],[4592.6,5.881]]]
["bitfinex","ETHUSD",1758240516546,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4589.7,0.001]],[[4590.7,8.11256581],[4591.0,1.881],[4591.5,2.17797787],[4592.0,2.17772558],[4592.3,2.17957894]]]
["bitfinex","ETHUSD",1758240516743,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4589.9,2.17866011]],[[4590.7,8.11256581],[4591.0,1.881],[4591.5,2.17797787],[4592.0,2.17772558],[4592.3,2.17957894]]]
["bitfinex","ETHUSD",1758240516965,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4589.8,2.17973031]],[[4590.7,8.11256581],[4590.9,2.17822644],[4591.0,1.881],[4591.5,2.17797787],[4592.0,2.17772558]]]
["bitfinex","ETHUSD",1758240517169,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4589.8,0.001]],[[4590.7,8.11256581],[4590.9,2.17822644],[4591.0,1.881],[4591.6,3.794],[4591.7,2.83169586]]]
["bitfinex","ETHUSD",1758240517347,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4589.8,0.001]],[[4590.7,8.11256581],[4590.9,2.17822644],[4591.0,1.881],[4591.2,2.17812366],[4591.6,3.794]]]
["bitfinex","ETHUSD",1758240517547,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4589.8,0.001]],[[4590.7,8.58224128],[4590.8,0.08719014],[4590.9,2.17822644],[4591.0,1.881],[4591.2,2.17812366]]]
["bitfinex","ETHUSD",1758240519150,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4589.8,0.001]],[[4590.7,9.37424128],[4590.8,0.08719014],[4590.9,2.17822644],[4591.0,1.881],[4591.2,2.17812366]]]
["bitfinex","ETHUSD",1758240519785,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4589.8,2.17973629]],[[4590.7,8.58324128],[4590.8,0.08719014],[4590.9,2.17823761],[4591.0,1.881],[4591.3,0.79200001]]]
["bitfinex","ETHUSD",1758240519978,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4589.9,2.66657301]],[[4590.7,8.11356581],[4590.8,0.08719014],[4591.0,1.881],[4591.3,0.79200001],[4593.0,1.002]]]
["bitfinex","ETHUSD",1758240520172,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4589.9,0.4879]],[[4590.7,8.11356581],[4590.8,0.08719014],[4591.0,1.881],[4591.3,0.79200001],[4593.0,1.002]]]
["bitfinex","ETHUSD",1758240520173,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4589.9,0.4879]],[[4590.7,8.11356581],[4590.8,0.08719014],[4590.9,2.17822598],[4591.0,1.881],[4591.3,0.79200001]]]
["bitfinex","ETHUSD",1758240520365,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4589.6,0.4889]],[[4590.7,8.11356581],[4590.8,0.08719014],[4590.9,2.17822598],[4591.0,1.881],[4591.3,0.79200001]]]
["bitfinex","ETHUSD",1758240520757,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4589.7,0.4889]],[[4590.7,8.11356581],[4590.8,0.08719014],[4590.9,2.17822598],[4591.0,1.881],[4591.3,0.79200001]]]
["bitfinex","ETHUSD",1758240521588,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4590.0,2.66651398]],[[4590.7,8.11356581],[4590.8,0.08719014],[4591.0,1.881],[4591.3,0.79200001]]]
["bitfinex","ETHUSD",1758240521589,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4590.0,2.66651398]],[[4590.7,5.93524878],[4590.8,2.26546259],[4591.0,1.881],[4591.1,2.17817434],[4591.3,0.79200001]]]
["bitfinex","ETHUSD",1758240521962,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4590.0,0.4879]],[[4590.7,1.40874878],[4590.8,0.08719014],[4591.0,1.881],[4591.1,0.4284],[4591.2,0.4701]]]
["bitfinex","ETHUSD",1758240522175,[[4590.6,0.4889],[4590.4,2.17845603],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001]],[[4590.7,3.98130919],[4591.0,1.881],[4591.1,0.4284],[4591.2,0.93925894],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240522377,[[4590.6,0.001],[4590.3,2.17949422],[4590.2,0.001],[4590.1,0.4889],[4590.0,2.17863968]],[[4590.7,4.26878023],[4590.9,0.02722777],[4591.0,1.881],[4591.1,2.17814047],[4591.2,0.4701]]]
["bitfinex","ETHUSD",1758240522581,[[4590.6,0.001],[4590.3,2.17949422],[4590.2,0.001],[4590.1,0.4889],[4590.0,2.17863968]],[[4590.7,4.72440919],[4591.0,2.3511],[4591.1,2.17814047],[4594.0,7.055],[4594.4,2.74428981]]]
["bitfinex","ETHUSD",1758240522784,[[4590.6,0.001],[4590.3,2.17949422],[4590.2,0.001],[4590.1,0.4889],[4590.0,2.17863968]],[[4590.7,4.69718023],[4591.0,2.3511],[4591.1,2.17814047],[4594.0,7.055],[4594.4,2.74428981]]]
["bitfinex","ETHUSD",1758240522992,[[4590.6,0.001],[4590.3,2.17949422],[4590.2,0.001],[4590.1,0.4889],[4590.0,2.17863968]],[[4590.7,4.69718023],[4591.0,2.3511],[4591.1,2.17814047],[4592.8,2.29],[4594.0,7.055]]]
["bitfinex","ETHUSD",1758240524557,[[4590.6,0.001],[4590.4,2.17845563],[4590.3,0.001],[4590.2,0.001],[4590.1,2.66748973]],[[4590.7,4.69718023],[4591.0,2.3511],[4591.2,2.1780928],[4591.3,0.08718046],[4591.4,2.17798626]]]
["bitfinex","ETHUSD",1758240524782,[[4590.6,0.001],[4590.4,2.17845563],[4590.3,0.001],[4590.2,0.001],[4590.1,2.17958973]],[[4590.7,3.95408023],[4591.0,2.3475],[4591.2,2.1780928],[4591.3,0.57888046],[4591.4,2.17798626]]]
["bitfinex","ETHUSD",1758240524981,[[4590.6,0.001],[4590.5,2.17840588],[4590.3,0.001],[4590.2,2.17955267],[4590.1,0.001]],[[4590.7,0.32608023],[4590.9,0.02722777],[4591.0,2.3475],[4591.3,2.75692203],[4591.6,2.17993007]]]
["bitfinex","ETHUSD",1758240525188,[[4590.6,0.7732],[4590.5,2.17840347],[4590.4,0.4728],[4590.3,2.17950333],[4590.2,0.001]],[[4590.7,3.86006352],[4590.8,0.20381671],[4590.9,0.02722777],[4591.0,1.881],[4591.3,2.17803618]]]
["bitfinex","ETHUSD",1758240525382,[[4590.6,0.7732],[4590.5,2.17840347],[4590.4,0.4728],[4590.3,0.001],[4590.2,0.001]],[[4590.7,4.09110919],[4591.0,1.881],[4591.3,2.17803618],[4594.5,2.74428981],[4690.7,0.0257315]]]
["bitfinex","ETHUSD",1758240525582,[[4590.6,0.7732],[4590.4,2.65125099],[4590.3,0.001],[4590.2,0.001],[4590.1,2.17956595]],[[4590.7,4.09110919],[4591.0,1.881],[4591.2,2.17808081],[4591.3,1e-08],[4591.5,2.66964718]]]
["bitfinex","ETHUSD",1758240525816,[[4590.6,0.7732],[4590.4,0.4728],[4590.3,2.17946259],[4590.2,0.001],[4590.1,2.17956595]],[[4590.7,4.09110919],[4591.0,1.881],[4591.1,2.17812902],[4591.2,0.4665],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240526036,[[4590.6,0.4598],[4590.3,0.001],[4590.2,0.001],[4590.1,2.65236595],[4394.3,0.00590213]],[[4590.7,4.09110919],[4591.0,1.881],[4591.1,2.17812902],[4591.2,0.4665],[4591.3,0.49170001]]]
["bitfinex","ETHUSD",1758240526240,[[4590.6,0.001],[4590.4,2.6372192],[4590.3,0.001],[4590.2,2.17955264],[4590.1,0.4738]],[[4590.7,4.09110919],[4591.0,1.881],[4591.2,2.64458673],[4591.3,0.49170001],[4591.4,2.1779956]]]
["bitfinex","ETHUSD",1758240526638,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4590.0,0.4588]],[[4590.7,4.85130919],[4590.9,0.4917],[4591.0,1.881],[4591.3,1e-08],[4591.8,2.1798092]]]
["bitfinex","ETHUSD",1758240526844,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4590.0,0.4588]],[[4590.7,5.54648115],[4590.9,0.4917],[4591.0,1.881],[4591.3,1e-08],[4591.5,0.65384905]]]
["bitfinex","ETHUSD",1758240526990,[[4590.6,0.001],[4590.3,2.17950574],[4590.2,0.001],[4590.1,0.001],[4590.0,0.4588]],[[4590.7,5.54648115],[4590.9,0.4917],[4591.0,4.0591881],[4591.3,2.17803615],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758240527317,[[4590.6,0.001],[4590.3,2.17950574],[4590.2,0.001],[4590.1,0.001],[4590.0,2.63742781]],[[4590.7,5.54648115],[4590.9,0.4917],[4591.0,1.881],[4591.1,2.17812966],[4591.3,2.26521602]]]
["bitfinex","ETHUSD",1758240527493,[[4590.6,0.001],[4590.3,2.17950574],[4590.2,0.001],[4590.1,2.1795942],[4590.0,0.4588]],[[4590.7,5.54648115],[4590.9,0.4917],[4591.0,1.881],[4591.1,2.17812966],[4591.3,0.08717988]]]
["bitfinex","ETHUSD",1758240527817,[[4590.6,0.001],[4590.4,2.17843307],[4590.3,0.001],[4590.2,0.001],[4590.1,2.6383942]],[[4590.7,5.54648115],[4590.9,0.4917],[4591.0,1.881],[4591.2,2.17808457],[4591.3,0.08717988]]]
["bitfinex","ETHUSD",1758240527986,[[4590.6,0.001],[4590.4,2.17843307],[4590.3,0.001],[4590.2,0.001],[4590.1,2.6383942]],[[4590.7,4.82408023],[4590.9,0.4917],[4591.0,1.881],[4591.2,2.17808457],[4591.3,0.08717988]]]
["bitfinex","ETHUSD",1758240528301,[[4590.6,0.001],[4590.4,2.17843307],[4590.3,0.001],[4590.2,0.001],[4590.1,2.1795942]],[[4590.7,4.82408023],[4590.9,0.4917],[4591.0,1.881],[4591.2,2.17808457],[4591.3,0.08717988]]]
["bitfinex","ETHUSD",1758240528491,[[4590.6,0.001],[4590.4,2.17843307],[4590.3,0.001],[4590.2,0.4598],[4590.1,2.1795942]],[[4590.7,4.35758023],[4591.0,2.3475],[4591.1,0.4917],[4591.2,2.17808457],[4591.3,0.08717988]]]
["bitfinex","ETHUSD",1758240528703,[[4590.6,0.001],[4590.5,2.17840601],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001]],[[4590.7,4.35758023],[4591.0,2.3475],[4591.1,0.4917],[4591.3,0.08717988],[4592.1,2.17967355]]]
["bitfinex","ETHUSD",1758240529018,[[4590.6,0.001],[4590.3,2.17949462],[4590.2,0.001],[4590.1,0.001],[4590.0,2.17860272]],[[4590.7,4.35758023],[4591.0,2.3475],[4591.1,2.66983015],[4591.3,2.26521616],[4591.9,2.96974817]]]
["bitfinex","ETHUSD",1758240529228,[[4590.6,0.001],[4590.3,2.17949462],[4590.2,0.001],[4590.1,0.001],[4590.0,2.63740272]],[[4590.7,4.35758023],[4591.0,2.3475],[4591.1,2.66983015],[4591.3,2.26521616],[4591.9,2.96974817]]]
["bitfinex","ETHUSD",1758240529805,[[4590.6,0.001],[4590.3,2.17949462],[4590.2,0.001],[4590.1,2.17960102],[4588.8,3.63]],[[4590.7,4.35758023],[4591.0,2.3475],[4591.1,2.66983015],[4591.3,2.26521616],[4591.9,2.96974817]]]
["bitfinex","ETHUSD",1758240530136,[[4590.6,0.001],[4590.4,2.17845794],[4590.3,0.001],[4590.2,0.4598],[4590.1,2.17960102]],[[4590.7,4.35758023],[4591.0,2.3475],[4591.1,2.66983015],[4591.3,2.26521616],[4591.9,2.96974817]]]
["bitfinex","ETHUSD",1758240530341,[[4590.6,0.001],[4590.4,2.17845794],[4590.3,0.001],[4590.2,0.4598],[4590.1,2.17960102]],[[4590.7,4.35758023],[4591.0,2.3475],[4591.1,2.66983015],[4591.3,0.08717988],[4591.4,2.17798684]]]
["bitfinex","ETHUSD",1758240530528,[[4590.6,0.001],[4590.4,2.17845794],[4590.3,0.001],[4590.2,0.4598],[4590.1,2.17960102]],[[4590.7,4.35722899],[4591.0,2.3475],[4591.1,2.66983015],[4591.3,0.08717988],[4591.4,2.17798684]]]
["bitfinex","ETHUSD",1758240531240,[[4590.6,0.001],[4590.4,2.17845794],[4590.3,0.001],[4590.2,2.63834836],[4590.1,0.001]],[[4590.7,4.35722899],[4591.0,2.3475],[4591.1,0.4917],[4591.2,2.17808793],[4591.3,0.08717988]]]
["bitfinex","ETHUSD",1758240531447,[[4590.6,0.7732],[4590.5,2.17840115],[4590.3,0.001],[4590.2,2.17954836],[4590.1,0.4738]],[[4590.7,4.06352899],[4591.0,1.881],[4591.2,2.17808793],[4591.3,0.08717988],[4591.4,0.4665]]]
["bitfinex","ETHUSD",1758240531739,[[4590.6,0.7732],[4590.5,2.17841042],[4590.3,0.001],[4590.2,2.17954836],[4590.1,0.4738]],[[4590.7,4.06352899],[4590.9,0.02722777],[4591.0,1.881],[4591.2,2.17808793],[4591.3,0.08717988]]]
["bitfinex","ETHUSD",1758240531940,[[4590.6,0.3144],[4590.5,2.17841042],[4590.3,0.4598],[4590.2,2.17954836],[4590.1,0.4738]],[[4590.7,4.06352899],[4590.9,0.02722777],[4591.0,1.881],[4591.3,2.26521935],[4591.4,0.4665]]]
["bitfinex","ETHUSD",1758240532241,[[4590.6,0.3144],[4590.5,2.17841042],[4590.3,0.4598],[4590.2,2.17954836],[4590.1,0.4738]],[[4590.7,4.06352899],[4590.9,0.02722777],[4591.0,1.881],[4591.2,2.17809505],[4591.3,0.08717988]]]
["bitfinex","ETHUSD",1758240532543,[[4590.6,0.3144],[4590.4,2.17845612],[4590.3,0.4598],[4590.2,2.17954836],[4590.1,0.4738]],[[4590.7,4.06352899],[4590.9,0.02722777],[4591.0,1.881],[4591.1,2.17813357],[4591.3,0.08717988]]]
["bitfinex","ETHUSD",1758240532743,[[4590.6,0.001],[4590.4,2.17845612],[4590.3,0.4598],[4590.2,2.17954836],[4590.1,0.4738]],[[4590.7,4.06352899],[4590.9,0.02722777],[4591.0,1.881],[4591.1,2.17813357],[4591.2,0.4665]]]
["bitfinex","ETHUSD",1758240532920,[[4590.6,0.001],[4590.4,2.17845612],[4590.3,0.4598],[4590.2,0.001],[4590.1,0.4738]],[[4590.7,4.06352899],[4590.9,0.02722777],[4591.0,1.881],[4591.1,2.17813357],[4591.2,0.4665]]]
["bitfinex","ETHUSD",1758240533319,[[4590.6,0.001],[4590.4,2.17845612],[4590.3,0.4598],[4590.2,0.001],[4590.1,2.65238738]],[[4590.7,4.35722899],[4590.9,0.02722777],[4591.0,1.881],[4591.1,2.17813357],[4591.3,0.08717988]]]
["bitfinex","ETHUSD",1758240533543,[[4590.6,0.001],[4590.4,2.17845612],[4590.3,0.4598],[4590.2,0.001],[4590.1,2.65238738]],[[4590.7,4.35722899],[4591.0,2.3475],[4591.1,2.17813357],[4591.2,0.4917],[4591.3,0.08717988]]]
["bitfinex","ETHUSD",1758240533938,[[4590.6,0.001],[4590.3,0.4598],[4590.2,0.001],[4590.1,0.4738],[4589.8,2.1797278]],[[4590.7,4.06352899],[4591.0,2.3475],[4591.2,0.4917],[4591.3,2.26521426],[4591.6,2.17989243]]]
["bitfinex","ETHUSD",1758240534139,[[4590.6,2.95156448],[4590.4,2.17845656],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001]],[[4590.7,0.43452899],[4590.9,0.02722777],[4591.0,1.881],[4591.3,0.55367988],[4591.5,0.4917]]]
["bitfinex","ETHUSD",1758240534350,[[4590.6,3.41746448],[4590.4,2.17845656],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001]],[[4590.7,3.74914837],[4590.8,0.1088],[4590.9,0.20358062],[4591.0,1.90822718],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240534510,[[4590.6,3.41746448],[4590.4,2.17845656],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001]],[[4590.7,3.95272899],[4590.8,0.1088],[4591.0,1.881],[4591.3,1e-08],[4591.7,0.4558]]]
["bitfinex","ETHUSD",1758240535043,[[4590.6,3.41746448],[4590.4,2.17845656],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001]],[[4590.7,3.95272899],[4590.8,0.1088],[4591.0,1.881],[4591.3,1e-08],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758240535243,[[4590.6,2.95156448],[4590.4,2.17845656],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001]],[[4590.7,3.95272899],[4590.8,0.1088],[4591.0,1.881],[4591.3,1e-08],[4591.6,2.63570331]]]
["bitfinex","ETHUSD",1758240535437,[[4590.6,2.95156448],[4590.4,2.17845656],[4590.3,0.4669],[4590.2,0.001],[4590.1,0.001]],[[4590.7,3.95272899],[4590.8,0.1088],[4591.0,1.881],[4591.3,0.44740001],[4591.6,2.17990331]]]
["bitfinex","ETHUSD",1758240535630,[[4590.6,2.95156448],[4590.4,2.17845656],[4590.3,0.4669],[4590.2,0.001],[4590.1,0.001]],[[4590.7,3.95272899],[4590.8,0.1088],[4591.0,1.881],[4591.3,0.44740001],[4591.5,0.4558]]]
["bitfinex","ETHUSD",1758240535947,[[4590.6,2.95156448],[4590.4,2.17845656],[4590.3,0.001],[4590.2,0.001],[4590.1,2.1795648]],[[4590.7,3.95272899],[4590.8,0.1088],[4591.0,1.881],[4591.3,0.44740001],[4591.5,0.4558]]]
["bitfinex","ETHUSD",1758240536552,[[4590.6,3.41746448],[4590.4,2.17845656],[4590.3,0.001],[4590.2,0.001],[4590.1,2.1795648]],[[4590.7,0.32572899],[4590.8,0.1088],[4591.0,1.881],[4591.3,1e-08],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240536757,[[4590.6,3.41746448],[4590.4,2.17845656],[4590.3,0.001],[4590.2,0.001],[4590.1,2.1795648]],[[4590.7,3.74914837],[4591.0,1.881],[4591.3,1e-08],[4591.6,0.002],[4591.7,0.47462303]]]
["bitfinex","ETHUSD",1758240537054,[[4590.6,3.41746448],[4590.4,2.28725656],[4590.3,0.001],[4590.2,0.001],[4590.1,2.1795648]],[[4590.7,3.627],[4591.0,1.881],[4591.1,0.1088],[4591.3,1e-08],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240538335,[[4590.6,3.41746448],[4590.4,2.28725656],[4590.3,0.001],[4590.2,0.001],[4590.1,2.1795648]],[[4590.7,3.627],[4591.0,1.881],[4591.1,0.1088],[4591.3,1e-08],[4591.6,0.9052]]]
["bitfinex","ETHUSD",1758240538532,[[4590.6,3.41746448],[4590.4,2.28725656],[4590.3,0.001],[4590.2,0.001],[4590.1,2.1795648]],[[4590.7,3.627],[4591.0,1.881],[4591.1,0.1088],[4591.3,1e-08],[4591.4,0.4474]]]
["bitfinex","ETHUSD",1758240538732,[[4590.6,2.49276448],[4590.4,2.76775656],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001]],[[4590.7,3.627],[4590.9,0.02722777],[4591.0,1.881],[4591.1,0.1088],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240538936,[[4590.6,2.97326448],[4590.4,2.28725656],[4590.3,0.001],[4590.2,0.4669],[4590.1,0.001]],[[4590.7,3.627],[4590.9,0.02722777],[4591.0,1.881],[4591.1,0.1088],[4591.2,0.4474]]]
["bitfinex","ETHUSD",1758240540065,[[4590.6,2.97326448],[4590.4,2.28725656],[4590.3,0.001],[4590.2,0.4669],[4590.1,2.17956764]],[[4590.7,3.627],[4590.9,0.02722777],[4591.0,1.881],[4591.1,0.1088],[4591.2,0.4474]]]
["bitfinex","ETHUSD",1758240540958,[[4590.6,0.001],[4590.4,0.1088],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001]],[[4590.7,3.9356],[4590.9,0.02722777],[4591.0,1.881],[4591.1,0.1088],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240541256,[[4590.6,0.001],[4590.3,0.001],[4590.2,2.17951331],[4590.1,0.001],[4589.9,2.7679503]],[[4590.7,5.7180666],[4590.9,0.02722777],[4591.0,4.05918908],[4591.3,2.17803765],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240541556,[[4590.6,0.001],[4590.3,2.17949911],[4590.2,0.001],[4590.1,3.001],[4590.0,2.17863115]],[[4590.7,5.7180666],[4591.0,4.05918908],[4591.3,2.17803765],[4591.6,0.002],[4592.4,0.44232552]]]
["bitfinex","ETHUSD",1758240541732,[[4590.6,0.001],[4590.3,2.17949911],[4590.2,0.001],[4590.1,3.001],[4590.0,2.17863115]],[[4590.7,5.7180666],[4591.0,1.881],[4591.1,2.17814024],[4591.3,2.17803765],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240541937,[[4590.6,0.001],[4590.3,2.17949911],[4590.2,0.001],[4590.1,3.001],[4590.0,2.17863115]],[[4590.7,5.7180666],[4591.0,4.05918532],[4591.3,2.17803765],[4591.6,0.002],[4591.8,0.65581484]]]
["bitfinex","ETHUSD",1758240542120,[[4590.6,0.001],[4590.3,2.17949911],[4590.2,0.001],[4590.1,2.17959812],[4589.5,5.80584681]],[[4590.7,5.7180666],[4591.0,1.881],[4591.1,2.17814031],[4591.3,2.17803765],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240542325,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.001],[4589.5,5.80584681]],[[4590.7,5.7180666],[4591.0,1.881],[4591.2,2.17808362],[4591.3,1e-08],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240542525,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,2.17959055],[4589.8,2.17973358]],[[4590.7,5.7180666],[4590.9,2.17823942],[4591.0,1.881],[4591.1,2.178131],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240542829,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,2.17959055],[4589.8,2.17973358]],[[4590.7,5.7180666],[4590.9,2.17823942],[4591.0,1.881],[4591.2,2.17807985],[4591.3,0.08718216]]]
["bitfinex","ETHUSD",1758240543224,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,2.17959055],[4589.9,2.17869232]],[[4590.7,5.7180666],[4590.9,2.17823942],[4591.0,1.881],[4591.2,2.17807985],[4591.3,0.08718216]]]
["bitfinex","ETHUSD",1758240543872,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,2.17959055],[4589.8,2.6602416]],[[4590.7,5.7180666],[4591.0,1.881],[4591.3,0.08718216]]]
["bitfinex","ETHUSD",1758240543873,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,2.17959055],[4589.8,2.6602416]],[[4590.7,5.7180666],[4590.8,2.17828133],[4591.0,1.881],[4591.1,2.17812876],[4591.3,0.08718216]]]
["bitfinex","ETHUSD",1758240544050,[[4590.6,0.001],[4590.3,0.001],[4590.2,2.17954509],[4590.1,0.001],[4589.9,2.17869338]],[[4590.7,5.7180666],[4590.9,2.17823633],[4591.0,1.881],[4591.1,2.17812876],[4591.3,0.08718216]]]
["bitfinex","ETHUSD",1758240544257,[[4590.6,0.001],[4590.3,0.001],[4590.2,2.17954509],[4590.1,0.001],[4589.9,2.17869338]],[[4590.7,5.7180666],[4590.9,2.17823633],[4591.0,1.881],[4591.2,2.17808173],[4591.3,0.08718216]]]
["bitfinex","ETHUSD",1758240544974,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.4815],[4589.8,0.4669]],[[4590.7,4.8148666],[4591.0,2.3368],[4591.2,2.17808283],[4591.3,0.08718216],[4592.0,2.17772538]]]
["bitfinex","ETHUSD",1758240545133,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.4815],[4590.0,2.17860558]],[[4590.7,4.8148666],[4591.0,2.7842],[4591.1,2.17813769],[4591.3,0.08718216],[4592.0,2.17772538]]]
["bitfinex","ETHUSD",1758240545554,[[4590.6,0.001],[4590.3,2.1794984],[4590.2,0.001],[4590.1,3.4815],[4590.0,2.17860558]],[[4590.7,4.8148666],[4591.0,2.7842],[4591.1,2.17813769],[4591.3,2.26521711],[4591.9,2.17778578]]]
["bitfinex","ETHUSD",1758240545953,[[4590.6,0.001],[4590.3,2.1794984],[4590.2,0.001],[4590.1,3.4815],[4590.0,2.17860558]],[[4590.7,4.8148666],[4591.0,4.96238432],[4591.3,2.26521711],[4591.9,2.17778578],[4693.9,0.0261005]]]
["bitfinex","ETHUSD",1758240546158,[[4590.6,0.001],[4590.3,2.1794984],[4590.2,3.001],[4590.1,0.4815],[4590.0,2.17860558]],[[4590.7,4.8148666],[4591.0,4.96238432],[4591.3,2.26521711],[4591.9,2.17778578],[4693.9,0.0261005]]]
["bitfinex","ETHUSD",1758240546468,[[4590.6,0.001],[4590.3,2.1794984],[4590.2,3.001],[4590.1,0.4815],[4590.0,2.17860558]],[[4590.7,4.8148666],[4591.0,4.96238432],[4591.3,2.26521711],[4591.9,2.17778578],[4597.2,6.27266244]]]
["bitfinex","ETHUSD",1758240546649,[[4590.6,0.001],[4590.3,2.1794984],[4590.2,3.001],[4590.1,2.66009955],[4391.8,0.06266411]],[[4590.7,4.8148666],[4591.0,2.7842],[4591.1,2.17813942],[4591.3,2.26521711],[4591.9,2.17778578]]]
["bitfinex","ETHUSD",1758240546849,[[4590.6,0.001],[4590.3,2.1794984],[4590.2,3.001],[4590.1,2.66009955],[4585.4,5.08507138]],[[4590.7,4.8148666],[4591.0,2.7842],[4591.1,2.17813942],[4591.3,2.26521711],[4591.9,2.17778578]]]
["bitfinex","ETHUSD",1758240547356,[[4590.6,0.001],[4590.3,2.1794984],[4590.2,3.001],[4590.1,2.66009955],[4589.0,3.627]],[[4590.7,4.8148666],[4591.0,4.96238385],[4591.3,2.26521711],[4591.9,2.17778578],[4693.9,0.0261005]]]
["bitfinex","ETHUSD",1758240547550,[[4590.6,0.001],[4590.3,2.1794984],[4590.2,3.001],[4590.1,0.4815],[4589.9,2.17865553]],[[4590.7,5.2622666],[4591.0,4.51498385],[4591.3,2.26521711],[4591.9,2.17778578],[4592.3,2.17957697]]]
["bitfinex","ETHUSD",1758240547774,[[4590.6,0.001],[4590.3,0.001],[4590.2,5.17954699],[4590.1,3.4815],[4590.0,2.17863275]],[[4590.7,5.2622666],[4590.9,2.17822244],[4591.0,2.3368],[4591.2,2.1780897],[4591.3,0.08718216]]]
["bitfinex","ETHUSD",1758240547961,[[4590.6,0.001],[4590.3,0.001],[4590.2,2.17954699],[4590.1,0.4815],[4590.0,2.17863275]],[[4590.7,5.2622666],[4591.0,4.51498438],[4591.2,2.1780897],[4591.3,0.08718216],[4693.9,0.0261005]]]
["bitfinex","ETHUSD",1758240548158,[[4590.6,0.001],[4590.3,0.001],[4590.2,2.17954699],[4590.1,0.4815],[4590.0,2.17863275]],[[4590.7,5.2622666],[4591.0,4.51498438],[4591.2,2.1780897],[4591.3,0.08718216],[4593.7,9.07020701]]]
["bitfinex","ETHUSD",1758240548341,[[4590.6,0.001],[4590.3,2.17950278],[4590.2,0.001],[4590.1,0.4815],[4590.0,2.17863275]],[[4590.7,5.2622666],[4591.0,4.51498438],[4591.3,0.08718216],[4591.4,2.17801213],[4593.7,9.07020701]]]
["bitfinex","ETHUSD",1758240548541,[[4590.6,0.001],[4590.3,2.17950278],[4590.2,0.001],[4590.1,2.66009834],[4589.5,2.28764647]],[[4590.7,5.2622666],[4591.0,4.51498438],[4591.3,0.08718216],[4591.4,2.17801213],[4593.7,9.07020701]]]
["bitfinex","ETHUSD",1758240548779,[[4590.6,0.001],[4590.4,2.17843643],[4590.3,0.001],[4590.2,0.001],[4590.1,2.66009834]],[[4590.7,5.2622666],[4591.0,2.3368],[4591.3,0.08718216],[4591.4,2.17801213],[4591.9,5.88]]]
["bitfinex","ETHUSD",1758240549144,[[4590.6,0.001],[4590.4,2.17843643],[4590.3,0.001],[4590.2,0.001],[4590.1,2.66009834]],[[4590.7,5.2622666],[4591.0,2.3368],[4591.1,2.17816833],[4591.3,2.26521922],[4591.9,5.88]]]
["bitfinex","ETHUSD",1758240549572,[[4590.6,0.001],[4590.3,2.17949407],[4590.2,0.001],[4590.1,2.66009834],[4587.2,2.73811535]],[[4590.7,5.2622666],[4591.0,2.3368],[4591.1,2.17816833],[4591.3,2.26521922],[4591.9,5.88]]]
["bitfinex","ETHUSD",1758240550350,[[4590.6,0.001],[4590.3,2.17949407],[4590.2,0.001],[4590.1,0.4815],[4590.0,2.17864746]],[[4590.7,4.8148666],[4591.0,4.96238613],[4591.3,2.26521922],[4591.9,5.88],[4605.5,11.761242]]]
["bitfinex","ETHUSD",1758240550682,[[4590.6,0.001],[4590.3,0.001],[4590.2,0.001],[4590.1,0.4815],[4590.0,2.17864746]],[[4590.7,5.2622666],[4590.9,2.17822492],[4591.0,2.3368],[4591.2,2.17809392],[4591.3,0.08718216]]]
["bitfinex","ETHUSD",1758240550854,[[4590.6,0.001],[4590.3,0.001],[4590.2,2.17951339],[4590.1,0.4815],[4590.0,2.17864746]],[[4590.7,5.2622666],[4590.9,2.17822492],[4591.0,2.3368],[4591.2,2.17809392],[4591.3,0.08718216]]]
["bitfinex","ETHUSD",1758240551046,[[4590.6,0.001],[4590.3,2.17950217],[4590.2,0.001],[4590.1,0.4815],[4590.0,2.17864746]],[[4590.7,5.2622666],[4591.0,4.51498273],[4591.3,2.26521711],[4692.6,0.02612647],[4692.9,0.01]]]
["bitfinex","ETHUSD",1758240551470,[[4590.6,0.001],[4590.3,2.17950217],[4590.2,0.001],[4590.1,0.4815],[4590.0,2.17864746]],[[4590.7,5.2622666],[4591.0,4.51498273],[4591.3,2.26521711],[4596.0,5.09653823],[4599.5,10.12954921]]]
["bitfinex","ETHUSD",1758240551658,[[4590.6,0.001],[4590.3,2.17950217],[4590.2,0.001],[4590.1,0.4815],[4590.0,2.17864746]],[[4590.7,5.7180666],[4591.0,4.05918273],[4591.3,2.26521711],[4594.2,2.74428981],[4596.0,5.09653823]]]
["bitfinex","ETHUSD",1758240552059,[[4590.6,0.001],[4590.3,2.17950217],[4590.2,0.001],[4590.1,0.4815],[4590.0,2.17864746]],[[4590.7,5.7180666],[4591.0,4.05918273],[4591.3,2.26521711],[4594.3,2.74428981],[4596.0,5.09653823]]]
["bitfinex","ETHUSD",1758240552258,[[4590.6,0.001],[4590.3,2.17950217],[4590.2,0.001],[4590.1,2.66009136],[4586.5,8.45307764]],[[4590.7,5.7180666],[4591.0,1.881],[4591.1,2.17814269],[4591.3,2.26521711],[4593.4,0.002]]]
["bitfinex","ETHUSD",1758240552475,[[4590.6,0.001],[4590.4,2.17843512],[4590.3,0.001],[4590.2,0.001],[4590.1,2.66009136]],[[4590.7,4.8148666],[4591.0,2.7842],[4591.2,2.17808677],[4591.3,0.08718216],[4591.4,2.17798661]]]
["bitfinex","ETHUSD",1758240552780,[[4590.6,3.41806448],[4590.4,2.1784318],[4590.3,0.001],[4590.2,0.001],[4590.1,2.17955787]],[[4590.7,0.12214698],[4591.3,1e-08],[4591.7,1.881],[4592.1,0.002],[4592.3,0.002]]]
["bitfinex","ETHUSD",1758240552953,[[4591.0,2.178156],[4590.7,2.17828944],[4590.6,1.2397],[4590.5,0.1088],[4590.3,3.001]],[[4591.2,0.20387815],[4591.3,0.10880001],[4591.6,0.02922362],[4591.7,1.881],[4592.0,0.4498]]]
["bitfinex","ETHUSD",1758240553156,[[4591.0,2.64697468],[4590.6,0.001],[4590.5,0.1088],[4590.3,0.001],[4589.2,0.26812926]],[[4591.1,0.94132901],[4591.3,0.10880001],[4591.6,0.02922362],[4591.7,1.881],[4592.0,0.91953553]]]
["bitfinex","ETHUSD",1758240553461,[[4591.0,2.95397468],[4590.8,2.178242],[4590.6,0.001],[4590.5,0.1088],[4590.4,2.17841523]],[[4591.1,0.94132901],[4591.2,0.20382255],[4591.3,0.10880001],[4591.6,0.02922362],[4591.7,1.881]]]
["bitfinex","ETHUSD",1758240553971,[[4591.0,3.41407468],[4590.8,2.178242],[4590.6,0.001],[4590.5,0.1088],[4590.4,2.17841523]],[[4591.1,0.94132901],[4591.2,0.20382255],[4591.3,0.10880001],[4591.6,0.02922362],[4591.7,1.881]]]
["bitfinex","ETHUSD",1758240554174,[[4590.6,2.17935267],[4590.5,3.0],[4590.4,2.63851709],[4590.1,0.001],[4589.8,2.17971223]],[[4591.1,1.45777815],[4591.3,1e-08],[4591.6,0.002],[4591.7,4.05885251],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240554376,[[4590.7,2.17829665],[4590.6,0.001],[4590.5,2.17840775],[4590.1,0.4698],[4589.9,2.17865989]],[[4591.0,0.32615156],[4591.1,1.58142659],[4591.3,1e-08],[4591.4,0.483],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240554547,[[4590.8,2.1782633],[4590.6,0.001],[4590.5,2.17840775],[4590.1,0.001],[4589.9,2.17865989]],[[4590.9,0.12232901],[4591.0,0.20382255],[4591.1,1.29602659],[4591.3,1e-08],[4591.4,0.483]]]
["bitfinex","ETHUSD",1758240554743,[[4590.8,2.6383633],[4590.6,0.001],[4590.5,2.17840775],[4590.3,0.4698],[4590.1,3.001]],[[4590.9,0.12232901],[4591.0,0.20382255],[4591.1,0.84622659],[4591.3,1e-08],[4591.4,0.483]]]
["bitfinex","ETHUSD",1758240554943,[[4590.8,2.9453633],[4590.6,2.64814944],[4590.3,0.001],[4590.1,5.17960158],[4587.1,7.89826622]],[[4590.9,0.12232901],[4591.1,0.819],[4591.2,0.20382255],[4591.3,1e-08],[4591.4,0.4498]]]
["bitfinex","ETHUSD",1758240555159,[[4590.8,3.4141633],[4590.6,2.17934944],[4590.3,0.001],[4590.2,2.17950878],[4590.1,3.001]],[[4590.9,0.12232901],[4591.1,1.02282255],[4591.3,1e-08],[4591.7,2.8138],[4591.8,2.1798185]]]
["bitfinex","ETHUSD",1758240555358,[[4590.8,3.4141633],[4590.6,2.17934944],[4590.3,0.001],[4590.2,2.17950878],[4590.1,3.001]],[[4590.9,0.12232901],[4591.1,0.819],[4591.3,1e-08],[4591.7,4.9916562],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240555578,[[4590.8,3.4141633],[4590.6,2.17934944],[4590.3,0.001],[4590.2,2.17950878],[4590.1,3.001]],[[4590.9,0.12232901],[4591.1,0.819],[4591.2,0.20376383],[4591.3,1e-08],[4591.7,4.9916562]]]
["bitfinex","ETHUSD",1758240555780,[[4590.8,3.4141633],[4590.6,2.17934944],[4590.3,0.001],[4590.2,2.17950878],[4590.1,3.001]],[[4590.9,0.12232901],[4591.1,1.02276383],[4591.3,1e-08],[4591.7,4.9916562],[4592.9,3.0]]]
["bitfinex","ETHUSD",1758240555955,[[4590.8,3.4141633],[4590.6,2.17934944],[4590.3,0.001],[4590.2,2.17950878],[4590.1,3.001]],[[4590.9,0.12232901],[4591.1,0.819],[4591.3,1e-08],[4591.7,4.9916562],[4592.9,3.0]]]
["bitfinex","ETHUSD",1758240556151,[[4590.8,3.4141633],[4590.6,2.17934944],[4590.3,0.001],[4590.2,2.17950878],[4590.1,3.001]],[[4590.9,0.12232901],[4591.1,0.819],[4591.2,0.20376383],[4591.3,1e-08],[4591.7,4.9916562]]]
["bitfinex","ETHUSD",1758240556374,[[4590.8,3.4141633],[4590.6,2.17934944],[4590.3,0.001],[4590.2,2.17950878],[4590.1,3.001]],[[4590.9,0.12232901],[4591.1,1.02276383],[4591.3,1e-08],[4591.7,4.9916562],[4592.9,3.0]]]
["bitfinex","ETHUSD",1758240556574,[[4590.8,3.4141633],[4590.6,2.17934944],[4590.3,0.001],[4590.2,2.17950878],[4590.1,3.001]],[[4590.9,0.12232901],[4591.1,0.819],[4591.3,1e-08],[4591.7,4.9916562],[4592.9,3.0]]]
["bitfinex","ETHUSD",1758240556748,[[4590.8,3.4141633],[4590.6,2.17934944],[4590.3,0.001],[4590.2,2.17950878],[4590.1,3.001]],[[4590.9,0.12232901],[4591.1,0.819],[4591.2,0.20374505],[4591.3,1e-08],[4591.7,4.9916562]]]
["bitfinex","ETHUSD",1758240556953,[[4590.9,2.17819192],[4590.8,1.2359],[4590.7,2.17831207],[4590.6,0.001],[4590.3,0.001]],[[4591.1,1.02274505],[4591.3,1e-08],[4591.7,4.9916562],[4592.9,3.0],[4615.9,0.01]]]
["bitfinex","ETHUSD",1758240557152,[[4590.9,2.63829192],[4590.8,0.7758],[4590.7,2.17831207],[4590.6,0.001],[4590.3,0.001]],[[4591.0,0.12224703],[4591.1,0.819],[4591.2,0.20374505],[4591.3,1e-08],[4591.7,4.9916562]]]
["bitfinex","ETHUSD",1758240557353,[[4590.9,2.17819192],[4590.8,0.4688],[4590.7,2.17831207],[4590.6,0.001],[4590.3,0.001]],[[4591.0,0.12224703],[4591.1,1.02274505],[4591.3,1e-08],[4591.7,4.9916562],[4592.9,3.0]]]
["bitfinex","ETHUSD",1758240557553,[[4590.9,2.94529192],[4590.8,0.4688],[4590.7,2.17831207],[4590.6,0.001],[4590.3,0.001]],[[4591.0,0.12224703],[4591.1,0.819],[4591.3,1e-08],[4591.7,4.9916562],[4592.9,3.0]]]
["bitfinex","ETHUSD",1758240557760,[[4590.9,2.94529192],[4590.8,0.4688],[4590.7,2.17831207],[4590.6,0.001],[4590.3,0.001]],[[4591.0,0.12224703],[4591.1,0.819],[4591.2,0.20373319],[4591.3,1e-08],[4591.7,2.8138]]]
["bitfinex","ETHUSD",1758240557967,[[4590.7,2.17828199],[4590.6,0.001],[4590.5,2.1783651],[4590.4,3.0],[4590.3,0.4698]],[[4591.0,0.40764703],[4591.1,1.04995978],[4591.3,0.44980001],[4591.5,0.483],[4591.7,1.881]]]
["bitfinex","ETHUSD",1758240558167,[[4590.8,2.17826423],[4590.7,0.4601],[4590.6,0.001],[4590.5,2.1783651],[4590.3,0.4698]],[[4590.9,0.12224703],[4591.0,0.2854],[4591.1,0.84622659],[4591.3,0.44980001],[4591.4,0.483]]]
["bitfinex","ETHUSD",1758240558363,[[4590.8,2.17826423],[4590.7,0.4601],[4590.6,0.001],[4590.5,2.1783651],[4590.3,0.4698]],[[4590.9,0.12224703],[4591.1,0.84622659],[4591.3,0.44980001],[4591.4,0.483],[4591.6,2.17992834]]]
["bitfinex","ETHUSD",1758240558689,[[4590.8,2.17826423],[4590.7,0.4601],[4590.6,0.001],[4590.5,2.1783651],[4590.3,0.4698]],[[4590.9,0.12224703],[4591.0,0.20372561],[4591.1,0.84622659],[4591.3,0.44980001],[4591.4,0.483]]]
["bitfinex","ETHUSD",1758240558888,[[4590.6,2.1793529],[4590.4,0.4601],[4590.3,3.001],[4590.2,2.17951084],[4590.1,0.4698]],[[4590.9,0.4348748],[4591.0,0.20372561],[4591.1,0.819],[4591.3,0.48300001],[4591.4,2.17799027]]]
["bitfinex","ETHUSD",1758240559091,[[4590.6,0.4611],[4590.3,0.001],[4590.2,0.001],[4590.1,0.4698],[4590.0,3.0]],[[4590.8,0.12224703],[4590.9,0.31262777],[4591.0,0.20372561],[4591.1,1.2688],[4591.3,0.48300001]]]
["bitfinex","ETHUSD",1758240559271,[[4590.9,2.17822213],[4590.7,2.17830646],[4590.6,0.001],[4590.3,0.001],[4590.2,0.001]],[[4591.0,0.20372561],[4591.1,0.4498],[4591.3,0.48300001],[4591.7,4.05885108],[4591.9,2.1777499]]]
["bitfinex","ETHUSD",1758240559458,[[4590.9,2.17822213],[4590.6,0.4611],[4590.5,2.17838279],[4590.3,0.4698],[4590.2,0.001]],[[4591.0,4.24336488],[4591.1,0.4498],[4591.3,0.48300001],[4591.7,4.05885108],[4591.9,2.1777499]]]
["bitfinex","ETHUSD",1758240559659,[[4590.9,2.17822213],[4590.6,0.4611],[4590.5,2.17838279],[4590.3,0.4698],[4590.2,0.001]],[[4591.0,4.24336488],[4591.1,0.4498],[4591.3,0.48300001],[4591.6,2.17990712],[4591.7,1.881]]]
["bitfinex","ETHUSD",1758240559868,[[4590.8,2.17825846],[4590.6,0.4611],[4590.5,2.17838279],[4590.3,0.4698],[4590.2,0.001]],[[4591.0,4.24336488],[4591.1,0.4498],[4591.3,0.48300001],[4591.6,2.17990712],[4591.7,1.881]]]
["bitfinex","ETHUSD",1758240560075,[[4590.8,2.63835846],[4590.6,0.001],[4590.5,2.17838279],[4590.3,0.4698],[4590.2,0.001]],[[4590.9,0.12223927],[4591.0,3.9174],[4591.1,0.4498],[4591.3,0.48300001],[4591.6,2.17990712]]]
["bitfinex","ETHUSD",1758240560273,[[4590.8,0.4601],[4590.7,2.17830686],[4590.6,0.001],[4590.5,2.17838279],[4590.3,0.4698]],[[4590.9,0.32597552],[4591.0,3.9174],[4591.1,0.4498],[4591.3,0.48300001],[4591.5,2.17795153]]]
["bitfinex","ETHUSD",1758240560600,[[4590.6,2.63945901],[4590.4,3.0],[4590.3,2.64827641],[4590.1,0.001],[4589.8,2.17974254]],[[4590.9,0.32597552],[4591.0,3.632],[4591.1,0.4498],[4591.3,0.48300001],[4591.4,2.17799458]]]
["bitfinex","ETHUSD",1758240560803,[[4590.6,2.63945901],[4590.4,3.0],[4590.3,2.64827641],[4590.1,0.001],[4589.8,2.17974254]],[[4590.8,0.12223927],[4590.9,0.20373625],[4591.0,3.632],[4591.1,0.4498],[4591.3,0.48300001]]]
["bitfinex","ETHUSD",1758240560973,[[4590.6,2.63945901],[4590.4,2.17843449],[4590.3,0.4698],[4590.1,0.001],[4589.8,2.17974254]],[[4590.7,0.12223927],[4590.9,0.20373625],[4591.0,3.632],[4591.1,0.4498],[4591.3,0.48300001]]]
["bitfinex","ETHUSD",1758240561167,[[4590.6,2.63945901],[4590.4,2.17843449],[4590.3,0.4698],[4590.1,0.001],[4589.8,2.17974254]],[[4590.7,0.12223927],[4590.9,0.23096402],[4591.0,3.632],[4591.1,2.3308],[4591.3,0.48300001]]]
["bitfinex","ETHUSD",1758240561363,[[4590.6,2.63945901],[4590.3,2.64830571],[4590.1,0.001],[4589.9,3.0],[4589.8,2.17974254]],[[4590.7,0.12223927],[4590.9,0.23096402],[4591.0,3.632],[4591.1,2.3308],[4591.3,0.48300001]]]
["bitfinex","ETHUSD",1758240561666,[[4590.6,5.63945901],[4590.3,2.64830571],[4590.1,0.001],[4589.8,2.17974254]],[[4590.7,0.12223927],[4590.9,0.23096402],[4591.0,3.632],[4591.1,2.3308],[4591.3,0.48300001]]]
["bitfinex","ETHUSD",1758240561667,[[4590.6,5.63945901],[4590.4,2.17843988],[4590.3,0.4698],[4590.1,0.001],[4589.8,2.17974254]],[[4590.7,0.12223927],[4590.9,0.23096402],[4591.0,3.632],[4591.1,2.3308],[4591.3,0.48300001]]]
["bitfinex","ETHUSD",1758240562258,[[4590.6,3.4611],[4590.5,2.17839801],[4590.3,0.4698],[4590.2,2.17953012],[4590.1,0.001]],[[4590.7,0.12223927],[4590.9,0.23096402],[4591.0,3.632],[4591.1,2.3308],[4591.3,2.66105327]]]
["bitfinex","ETHUSD",1758240562464,[[4590.6,5.63946448],[4590.3,2.64826663],[4590.2,0.001],[4590.1,0.001],[4589.3,2.17995649]],[[4590.7,0.12223927],[4590.9,0.23096402],[4591.0,3.632],[4591.1,2.3308],[4591.3,0.48300001]]]
["bitfinex","ETHUSD",1758240562797,[[4590.6,5.63946448],[4590.4,2.17845745],[4590.3,0.4698],[4590.2,0.001],[4590.1,0.001]],[[4590.7,0.12223927],[4590.9,0.23096402],[4591.0,3.632],[4591.1,2.3308],[4591.3,0.48300001]]]
["bitfinex","ETHUSD",1758240564282,[[4590.6,5.63946448],[4590.4,2.17845745],[4590.3,0.4698],[4590.2,0.001],[4590.1,0.001]],[[4590.7,0.12223927],[4590.9,0.23096402],[4591.0,3.632],[4591.1,2.3308],[4591.3,2.66103669]]]
["bitfinex","ETHUSD",1758240564686,[[4590.6,5.63946448],[4590.4,2.17845745],[4590.3,0.4698],[4590.2,0.001],[4590.1,0.001]],[[4590.7,0.12223927],[4590.9,0.23096402],[4591.0,3.632],[4591.1,2.3308],[4591.3,0.48300001]]]
["bitfinex","ETHUSD",1758240566475,[[4590.6,5.63946448],[4590.4,2.17845745],[4590.3,0.4698],[4590.2,0.001],[4590.1,0.001]],[[4590.7,0.12223927],[4590.9,0.23096402],[4591.0,3.632],[4591.1,2.3308],[4591.3,2.6610353]]]
["bitfinex","ETHUSD",1758240566681,[[4590.6,5.63946448],[4590.4,2.17845745],[4590.3,0.4698],[4590.2,0.001],[4590.1,0.001]],[[4590.7,0.12223927],[4590.9,0.23096402],[4591.0,3.632],[4591.1,2.3308],[4591.3,0.48300001]]]
["bitfinex","ETHUSD",1758240567893,[[4590.6,5.94646448],[4590.4,2.17845745],[4590.3,0.4698],[4590.2,0.001],[4590.1,0.001]],[[4590.7,0.12223927],[4590.9,0.20373625],[4591.0,3.65922718],[4591.1,1.881],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240568101,[[4590.6,5.94646448],[4590.4,2.17845745],[4590.3,0.001],[4590.2,2.17955303],[4590.1,0.001]],[[4590.7,0.12223927],[4591.0,0.02722718],[4591.1,1.881],[4591.3,1e-08],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240568302,[[4591.0,2.17817468],[4590.8,2.17823993],[4590.6,4.2369],[4590.4,2.17845745],[4590.3,0.001]],[[4591.1,1.9898],[4591.3,1e-08],[4591.8,0.002],[4591.9,2.62754784],[4592.1,2.97165381]]]
["bitfinex","ETHUSD",1758240568513,[[4591.0,2.48517468],[4590.8,2.17823993],[4590.6,3.001],[4590.4,2.17845745],[4590.3,0.1098]],[[4591.1,5.7410548],[4591.3,1e-08],[4591.8,0.002],[4591.9,2.62758431],[4592.1,3.45465386]]]
["bitfinex","ETHUSD",1758240568720,[[4591.0,3.41407468],[4590.8,2.17823993],[4590.6,3.001],[4590.4,2.17845745],[4590.3,0.1098]],[[4591.1,5.7410548],[4591.3,1e-08],[4591.8,0.002],[4591.9,2.66078431],[4592.1,2.97165386]]]
["bitfinex","ETHUSD",1758240569011,[[4591.0,2.94527468],[4590.8,2.64703993],[4590.6,3.001],[4590.4,2.17845745],[4590.3,0.1098]],[[4591.1,5.7410548],[4591.3,1e-08],[4591.7,0.4498],[4591.8,0.002],[4591.9,2.66078431]]]
["bitfinex","ETHUSD",1758240569317,[[4591.0,2.94527468],[4590.8,2.64703993],[4590.6,3.001],[4590.4,2.17845745],[4590.3,0.1098]],[[4591.1,5.7410548],[4591.3,1e-08],[4591.7,0.4498],[4591.8,2.17980002],[4591.9,0.483]]]
["bitfinex","ETHUSD",1758240569934,[[4591.0,2.94527468],[4590.8,2.64703993],[4590.6,3.001],[4590.4,2.17845745],[4590.3,0.1098]],[[4591.1,5.7410548],[4591.3,1e-08],[4591.7,0.4498],[4591.8,0.002],[4591.9,0.483]]]
["bitfinex","ETHUSD",1758240570118,[[4591.0,2.94527468],[4590.8,2.64703993],[4590.6,3.001],[4590.4,2.17845745],[4590.3,0.1098]],[[4591.1,5.7410548],[4591.3,1e-08],[4591.7,0.4498],[4591.8,2.17983213],[4591.9,0.483]]]
["bitfinex","ETHUSD",1758240570313,[[4591.0,2.94527468],[4590.8,2.17823993],[4590.6,3.001],[4590.5,2.17836968],[4590.3,0.1098]],[[4591.1,2.1120548],[4591.3,1e-08],[4591.8,0.002],[4592.1,2.62945307],[4592.3,0.485]]]
["bitfinex","ETHUSD",1758240570517,[[4591.0,3.41407468],[4590.8,2.28703993],[4590.6,3.001],[4590.5,2.17836968],[4590.3,0.001]],[[4591.1,5.6332548],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.002],[4592.0,0.02722125]]]
["bitfinex","ETHUSD",1758240570720,[[4591.0,3.41407468],[4590.8,2.28703993],[4590.6,3.001],[4590.5,2.17836968],[4590.3,0.001]],[[4591.1,5.6332548],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.002],[4592.2,2.66060704]]]
["bitfinex","ETHUSD",1758240571014,[[4591.0,3.41407468],[4590.8,2.28703993],[4590.6,3.001],[4590.5,2.17836968],[4590.3,0.001]],[[4591.1,5.511],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.002],[4592.2,0.483]]]
["bitfinex","ETHUSD",1758240571203,[[4591.0,3.41407468],[4590.8,2.28703993],[4590.6,3.001],[4590.5,2.17836968],[4590.3,0.001]],[[4591.1,5.511],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.002],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240571405,[[4591.0,3.41407468],[4590.8,2.28703993],[4590.6,3.001],[4590.5,2.17836968],[4590.3,0.001]],[[4591.1,5.511],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.002],[4592.0,0.4498]]]
["bitfinex","ETHUSD",1758240571576,[[4591.0,3.41407468],[4590.8,2.28703993],[4590.6,3.001],[4590.5,2.17836968],[4590.3,3.631]],[[4591.1,5.511],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.002],[4592.0,0.4498]]]
["bitfinex","ETHUSD",1758240574030,[[4591.0,3.41407468],[4590.8,2.28703993],[4590.6,3.001],[4590.5,2.17836968],[4590.3,3.631]],[[4591.1,5.51],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.002],[4592.0,0.4498]]]
["bitfinex","ETHUSD",1758240575610,[[4591.0,3.41407468],[4590.8,2.28703993],[4590.6,3.001],[4590.5,2.17836968],[4590.3,3.631]],[[4591.1,5.51],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.002],[4592.1,2.17965559]]]
["bitfinex","ETHUSD",1758240575933,[[4591.0,3.41407468],[4590.8,2.28703993],[4590.6,3.001],[4590.5,2.17836968],[4590.3,3.631]],[[4591.1,5.51],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.4518],[4592.0,0.483]]]
["bitfinex","ETHUSD",1758240576621,[[4591.0,2.48517468],[4590.9,3.0],[4590.8,2.28703993],[4590.6,3.001],[4590.5,2.64716968]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.002],[4594.0,11.52175774]]]
["bitfinex","ETHUSD",1758240576824,[[4591.0,2.94527468],[4590.8,2.28703993],[4590.6,0.001],[4590.5,2.17836968],[4590.4,3.0]],[[4591.1,5.509],[4591.3,1e-08],[4591.5,0.4498],[4591.6,0.1108],[4591.7,0.483]]]
["bitfinex","ETHUSD",1758240577022,[[4591.0,2.94527468],[4590.8,2.28703993],[4590.7,0.4688],[4590.6,0.001],[4590.5,2.17836968]],[[4591.1,5.509],[4591.3,1e-08],[4591.5,0.4498],[4591.6,0.1108],[4591.7,0.483]]]
["bitfinex","ETHUSD",1758240577330,[[4591.0,2.94527468],[4590.8,2.28703993],[4590.7,0.4688],[4590.6,0.001],[4590.5,2.17836968]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.1108],[4591.7,0.4498],[4591.9,0.483]]]
["bitfinex","ETHUSD",1758240577539,[[4591.0,3.41407468],[4590.8,2.28703993],[4590.6,0.001],[4590.5,2.17836968],[4578.4,13.6905767]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.1108],[4591.9,0.483],[4592.0,0.4498]]]
["bitfinex","ETHUSD",1758240578256,[[4591.0,3.41407468],[4590.8,2.28703993],[4590.6,0.001],[4590.5,2.17836968],[4586.7,6.98]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.1108],[4592.0,0.4498],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758240578548,[[4591.0,6.41407468],[4590.8,2.28703993],[4590.6,0.001],[4590.5,2.17836968],[4586.7,6.98]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.1108],[4592.0,0.4498],[4592.2,0.483]]]
["bitfinex","ETHUSD",1758240578700,[[4591.0,6.41407468],[4590.8,2.28703993],[4590.6,0.001],[4590.5,2.17836968],[4589.7,0.001]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.1108],[4592.0,0.4498],[4592.2,0.483]]]
["bitfinex","ETHUSD",1758240579138,[[4591.0,6.41407468],[4590.8,2.28703993],[4590.6,0.001],[4590.5,2.17836968],[4589.9,0.65364675]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.1108],[4592.0,0.4498],[4592.2,0.483]]]
["bitfinex","ETHUSD",1758240579515,[[4591.0,6.41407468],[4590.8,2.28703993],[4590.6,0.001],[4590.5,2.17836968],[4589.9,0.65364675]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.4518],[4592.5,2.1774726]]]
["bitfinex","ETHUSD",1758240579715,[[4591.0,6.41407468],[4590.8,2.28703993],[4590.6,0.001],[4590.5,2.17836968],[4589.9,0.65364675]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.4518],[4592.0,0.483]]]
["bitfinex","ETHUSD",1758240579936,[[4591.0,6.41407468],[4590.8,2.28703993],[4590.6,0.001],[4590.5,2.17836968],[4589.9,0.65364675]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.4518],[4591.9,0.483]]]
["bitfinex","ETHUSD",1758240580137,[[4591.0,6.41407468],[4590.8,2.28703993],[4590.6,0.001],[4590.5,5.80636968],[4590.3,0.001]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.4518],[4591.9,0.483]]]
["bitfinex","ETHUSD",1758240580433,[[4591.0,6.41507468],[4590.8,2.28703993],[4590.6,0.001],[4590.5,5.80636968],[4590.3,0.001]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.4518],[4591.9,0.483]]]
["bitfinex","ETHUSD",1758240580641,[[4591.0,6.41507468],[4590.8,2.28703993],[4590.6,0.001],[4590.5,5.80736968],[4590.3,0.001]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.4518],[4591.9,0.483]]]
["bitfinex","ETHUSD",1758240580802,[[4591.0,5.94627468],[4590.8,2.28703993],[4590.6,0.001],[4590.5,5.80737398],[4590.3,0.001]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.4518],[4591.9,0.483]]]
["bitfinex","ETHUSD",1758240581009,[[4591.0,5.94627468],[4590.8,2.28703993],[4590.6,0.4698],[4590.5,5.80738925],[4590.3,0.001]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.5606],[4591.8,0.485],[4592.1,2.17965836]]]
["bitfinex","ETHUSD",1758240581226,[[4591.0,5.94627468],[4590.8,2.28703993],[4590.6,0.4698],[4590.5,5.80738925],[4590.3,0.001]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.5606],[4591.8,0.485],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240583656,[[4591.0,5.94627468],[4590.8,2.28703993],[4590.6,0.4698],[4590.5,5.80738925],[4590.3,0.001]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.5606],[4591.8,0.485],[4592.1,2.17965562]]]
["bitfinex","ETHUSD",1758240584169,[[4591.0,5.94627468],[4590.8,2.28703993],[4590.6,0.4698],[4590.5,2.17938925],[4590.4,3.627]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.5606],[4591.8,0.485],[4592.1,2.17965562]]]
["bitfinex","ETHUSD",1758240585265,[[4591.0,5.94627468],[4590.8,2.28703993],[4590.6,0.4698],[4590.5,2.17938925],[4590.4,3.627]],[[4591.1,5.509],[4591.3,1e-08],[4591.6,0.5606],[4591.7,0.4971],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240587628,[[4591.0,5.94627468],[4590.8,2.28703993],[4590.6,0.4698],[4590.5,2.17938925],[4590.4,3.627]],[[4591.1,1.881],[4591.3,1e-08],[4591.6,0.5606],[4591.7,0.4971],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240587832,[[4591.0,5.94627468],[4590.8,2.28703993],[4590.6,0.4698],[4590.5,2.17938925],[4590.4,3.627]],[[4591.1,5.507],[4591.3,1e-08],[4591.6,0.5606],[4591.7,0.4971],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240591177,[[4591.0,6.41277468],[4590.8,2.28703993],[4590.6,0.001],[4590.5,2.17938925],[4590.4,3.627]],[[4591.1,5.507],[4591.3,1e-08],[4591.6,0.1108],[4591.8,0.002],[4591.9,0.9331]]]
["bitfinex","ETHUSD",1758240591371,[[4591.0,5.94627468],[4590.8,2.28703993],[4590.6,0.001],[4590.5,2.17938925],[4590.4,3.627]],[[4591.1,5.507],[4591.3,1e-08],[4591.6,0.1108],[4591.7,0.436],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240591885,[[4591.0,6.41277468],[4590.8,2.55516919],[4590.6,0.001],[4590.5,2.17938925],[4590.4,3.627]],[[4591.1,5.506],[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4592.3,0.002]]]
["bitfinex","ETHUSD",1758240592184,[[4591.2,2.1780798],[4591.1,3.0],[4591.0,3.41277468],[4590.8,2.28703993],[4590.6,3.626]],[[4591.3,1e-08],[4591.6,0.002],[4591.8,0.002],[4591.9,1.881],[4592.0,0.1088]]]
["bitfinex","ETHUSD",1758240592385,[[4591.2,2.1780798],[4591.1,3.4665],[4591.0,2.48617468],[4590.8,5.91103993],[4590.6,0.001]],[[4591.3,3.62400001],[4591.6,0.002],[4591.8,0.002],[4591.9,1.881],[4592.0,0.1088]]]
["bitfinex","ETHUSD",1758240592590,[[4591.2,6.5352798],[4591.1,3.0],[4591.0,2.17917468],[4590.8,5.80223993],[4590.6,0.001]],[[4591.3,3.62500001],[4591.6,0.002],[4591.8,0.002],[4591.9,1.881],[4592.0,0.1088]]]
["bitfinex","ETHUSD",1758240592759,[[4591.2,6.5352798],[4591.0,2.17917468],[4590.8,5.80223993],[4590.6,0.001],[4589.8,0.34188195]],[[4591.3,3.62500001],[4591.6,0.002],[4591.8,0.002],[4591.9,1.881],[4592.0,0.1088]]]
["bitfinex","ETHUSD",1758240593087,[[4591.2,6.5352798],[4591.0,2.17917468],[4590.8,5.80223993],[4590.6,0.001],[4590.1,0.001]],[[4591.3,3.62500001],[4591.6,0.002],[4591.8,0.002],[4591.9,2.317],[4592.0,0.1088]]]
["bitfinex","ETHUSD",1758240593288,[[4591.2,6.0687798],[4591.0,2.17917468],[4590.9,0.4665],[4590.8,5.80223993],[4590.6,0.001]],[[4591.3,3.62500001],[4591.6,0.002],[4591.8,0.002],[4591.9,2.317],[4592.0,0.1088]]]
["bitfinex","ETHUSD",1758240593289,[[4591.2,6.0687798],[4591.0,2.17917468],[4590.9,0.4665],[4590.8,5.80223993],[4590.6,0.001]],[[4591.3,3.62500001],[4591.6,0.002],[4591.8,0.002],[4591.9,2.317],[4592.0,0.6059]]]
["bitfinex","ETHUSD",1758240594792,[[4591.2,6.0687798],[4591.0,2.17917468],[4590.9,0.4665],[4590.8,5.80223993],[4590.6,0.001]],[[4591.3,3.62500001],[4591.6,0.002],[4591.8,0.002],[4591.9,2.317],[4592.0,0.1088]]]
["bitfinex","ETHUSD",1758240594975,[[4591.2,6.0687798],[4591.0,2.17917468],[4590.9,0.4665],[4590.8,5.80223993],[4590.6,0.001]],[[4591.3,3.62500001],[4591.6,0.002],[4591.8,0.002],[4591.9,1.881],[4592.0,0.1088]]]
["bitfinex","ETHUSD",1758240596313,[[4591.2,6.0687798],[4591.0,2.17917468],[4590.9,0.4665],[4590.8,5.80223993],[4590.6,0.001]],[[4591.3,3.62500001],[4591.6,0.002],[4591.8,0.002],[4591.9,1.881],[4592.0,0.543]]]
["bitfinex","ETHUSD",1758240597687,[[4591.2,6.0687798],[4591.0,2.17917468],[4590.9,0.4665],[4590.8,5.80223993],[4590.6,0.001]],[[4591.3,3.62500001],[4591.6,0.002],[4591.8,0.002],[4591.9,1.881],[4592.0,0.1088]]]
["bitfinex","ETHUSD",1758240597893,[[4591.2,6.0687798],[4591.0,2.17917468],[4590.9,0.4665],[4590.8,5.80223993],[4590.6,0.001]],[[4591.3,3.62500001],[4591.6,0.002],[4591.7,0.4342],[4591.8,0.002],[4591.9,2.3738]]]
["bitfinex","ETHUSD",1758240599719,[[4591.2,5.7807798],[4591.0,2.17917468],[4590.9,0.4665],[4590.8,5.80223993],[4590.6,0.001]],[[4591.3,3.62500001],[4591.6,0.002],[4591.7,0.4342],[4591.8,0.002],[4591.9,2.3738]]]
["bitfinex","ETHUSD",1758240600215,[[4591.2,6.0841798],[4591.0,2.17917468],[4590.9,0.4665],[4590.8,5.80223993],[4590.6,0.001]],[[4591.3,3.62500001],[4591.6,0.002],[4591.7,0.4342],[4591.8,0.002],[4591.9,2.3738]]]
["bitfinex","ETHUSD",1758240601418,[[4591.2,5.7807798],[4591.0,2.17917468],[4590.9,0.4665],[4590.8,5.80223993],[4590.6,0.001]],[[4591.3,3.62500001],[4591.6,0.002],[4591.7,0.4342],[4591.8,0.002],[4591.9,2.3738]]]
["bitfinex","ETHUSD",1758240601990,[[4591.2,5.2868798],[4591.0,2.17917468],[4590.9,0.4995],[4590.8,2.17823993],[4590.6,0.4599]],[[4591.3,3.62500001],[4591.6,0.002],[4591.7,0.4342],[4591.8,0.002],[4591.9,2.3738]]]
["bitfinex","ETHUSD",1758240602196,[[4591.2,5.2868798],[4591.0,2.17917468],[4590.9,0.4995],[4590.8,2.17823993],[4590.7,3.622]],[[4591.3,3.91480001],[4591.6,0.002],[4591.7,0.4342],[4591.8,0.002],[4591.9,2.3738]]]
["bitfinex","ETHUSD",1758240602908,[[4591.2,5.2868798],[4591.0,2.17917468],[4590.8,2.17823993],[4590.7,3.622],[4395.9,0.05542998]],[[4591.3,3.62500001],[4591.6,0.002],[4591.7,0.4342],[4591.8,0.002],[4591.9,2.3738]]]
["bitfinex","ETHUSD",1758240603109,[[4591.2,5.7863798],[4591.0,2.17917468],[4590.8,2.63713993],[4590.7,3.622],[4590.6,0.001]],[[4591.3,3.62500001],[4591.6,0.002],[4591.7,0.4342],[4591.8,0.002],[4591.9,2.3738]]]
["bitfinex","ETHUSD",1758240603795,[[4591.2,5.2868798],[4591.0,2.67867468],[4590.8,2.63713993],[4590.7,3.622],[4590.6,0.001]],[[4591.3,3.62500001],[4591.6,0.002],[4591.7,0.4342],[4591.8,0.002],[4591.9,2.3738]]]
["bitfinex","ETHUSD",1758240605225,[[4591.2,5.2868798],[4591.0,2.17917468],[4590.7,3.622],[4590.6,0.001],[4590.1,0.001]],[[4591.3,3.91480001],[4591.6,0.002],[4591.8,0.002],[4591.9,1.881],[4592.6,0.002]]]
["bitfinex","ETHUSD",1758240605398,[[4591.2,5.2868798],[4591.0,2.17917468],[4590.7,3.622],[4590.6,2.1793242],[4590.5,0.5005]],[[4591.3,4.84180001],[4591.6,0.002],[4591.8,0.02922244],[4591.9,1.881],[4592.2,2.17764467]]]
["bitfinex","ETHUSD",1758240605598,[[4591.2,5.2868798],[4591.0,2.17917468],[4590.7,3.622],[4590.6,2.1793242],[4590.5,0.5005]],[[4591.3,4.84180001],[4591.6,0.002],[4591.8,0.002],[4591.9,1.881],[4592.2,2.17764467]]]
["bitfinex","ETHUSD",1758240605803,[[4591.2,5.2868798],[4591.0,2.17917468],[4590.7,3.622],[4590.6,0.001],[4590.5,0.001]],[[4591.3,4.34900001],[4591.6,0.002],[4591.7,0.4928],[4591.8,0.002],[4591.9,1.881]]]
["bitfinex","ETHUSD",1758240606024,[[4591.2,3.0],[4591.1,2.17812645],[4591.0,0.001],[4590.8,2.28706514],[4590.6,0.001]],[[4591.3,5.27690001],[4591.5,0.1088],[4591.6,0.002],[4591.8,2.1798047],[4591.9,1.881]]]
["bitfinex","ETHUSD",1758240606224,[[4591.0,0.001],[4590.9,2.17821209],[4590.8,0.1088],[4590.6,2.17934497],[4590.4,3.622]],[[4591.3,5.39919217],[4591.5,0.1088],[4591.6,0.002],[4591.7,2.17784757],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240606395,[[4591.0,0.001],[4590.9,2.17821209],[4590.8,0.1088],[4590.7,3.0],[4590.6,2.17934497]],[[4591.2,0.14951815],[4591.3,5.27690001],[4591.5,0.1088],[4591.6,0.002],[4591.7,2.17784757]]]
["bitfinex","ETHUSD",1758240606603,[[4591.0,0.001],[4590.9,2.17821209],[4590.8,0.1088],[4590.7,3.0],[4590.6,2.17934497]],[[4591.1,0.12229216],[4591.2,0.02722599],[4591.3,5.27690001],[4591.5,0.1088],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240606822,[[4591.0,2.17917468],[4590.8,0.1088],[4590.7,2.1782902],[4590.6,0.001],[4590.2,6.30104151]],[[4591.1,1.33909216],[4591.2,0.02722599],[4591.3,4.06010001],[4591.5,0.1088],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240607008,[[4591.0,2.17917468],[4590.8,0.1088],[4590.6,0.001],[4590.2,5.80154151],[4589.8,0.001]],[[4591.1,1.33909216],[4591.2,0.02722599],[4591.3,4.06010001],[4591.5,0.1088],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240607215,[[4591.0,2.17917468],[4590.8,0.1088],[4590.6,0.001],[4590.4,3.0],[4590.2,5.80154151]],[[4591.1,1.33909216],[4591.2,0.02722599],[4591.3,4.06010001],[4591.5,0.1088],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240607436,[[4591.0,2.17917468],[4590.8,0.1088],[4590.6,0.001],[4590.4,3.4995],[4590.2,5.80154151]],[[4591.1,1.33909216],[4591.2,0.02722599],[4591.3,4.06010001],[4591.5,0.1088],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240608130,[[4591.0,2.17917468],[4590.9,3.0],[4590.8,2.28706452],[4590.6,3.001],[4590.5,0.5005]],[[4591.1,0.90489216],[4591.2,0.02722599],[4591.3,4.06010001],[4591.5,0.1088],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240608332,[[4591.0,2.17917468],[4590.9,3.0],[4590.8,2.28706452],[4590.6,0.5005],[4590.5,2.17936601]],[[4591.1,0.41209216],[4591.2,0.02722599],[4591.3,3.62500001],[4591.4,0.4928],[4591.5,0.1088]]]
["bitfinex","ETHUSD",1758240608538,[[4591.0,2.17917468],[4590.9,3.0],[4590.8,2.28706452],[4590.6,0.5005],[4590.5,2.17936601]],[[4591.1,0.84629216],[4591.2,0.02722599],[4591.3,3.62500001],[4591.4,0.4928],[4591.5,0.1088]]]
["bitfinex","ETHUSD",1758240609041,[[4591.0,2.17917468],[4590.9,3.0],[4590.8,2.287045],[4590.6,0.5005],[4590.5,0.001]],[[4591.1,1.33909216],[4591.2,0.02722599],[4591.3,3.62500001],[4591.5,0.1088],[4591.9,4.05875906]]]
["bitfinex","ETHUSD",1758240609342,[[4591.0,2.17917468],[4590.9,3.0],[4590.8,2.287045],[4590.6,0.001],[4590.5,0.001]],[[4591.1,1.33909216],[4591.2,0.02722599],[4591.3,3.62500001],[4591.5,0.1088],[4591.8,2.17981942]]]
["bitfinex","ETHUSD",1758240609719,[[4591.0,2.17917468],[4590.9,3.0],[4590.8,2.287045],[4590.6,0.001],[4590.5,0.001]],[[4591.1,1.33909216],[4591.2,0.02722599],[4591.3,3.62500001],[4591.5,0.1088],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240610334,[[4591.0,2.17917468],[4590.9,3.0],[4590.8,2.287045],[4590.6,0.001],[4590.5,0.001]],[[4591.1,1.33909216],[4591.2,0.02722599],[4591.3,3.62500001],[4591.5,0.1088],[4591.8,2.17979601]]]
["bitfinex","ETHUSD",1758240610547,[[4591.0,2.17917468],[4590.9,3.0],[4590.8,2.287045],[4590.6,0.001],[4590.5,0.5005]],[[4591.1,1.33909216],[4591.2,0.02722599],[4591.3,3.62500001],[4591.5,0.1088],[4591.8,2.17979601]]]
["bitfinex","ETHUSD",1758240610694,[[4591.0,2.17917468],[4590.9,3.0],[4590.8,2.287045],[4590.6,0.001],[4590.5,0.5005]],[[4591.1,0.84629216],[4591.2,0.02722599],[4591.3,3.62500001],[4591.5,0.1088],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240610892,[[4591.0,2.17917468],[4590.9,3.0],[4590.8,2.287045],[4590.6,0.001],[4590.5,0.5005]],[[4591.1,0.84629216],[4591.2,0.02722599],[4591.3,4.11780001],[4591.5,0.1088],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240611136,[[4591.0,2.17917468],[4590.9,3.0],[4590.8,2.287045],[4590.6,0.001],[4590.5,0.5005]],[[4591.1,0.84629216],[4591.2,0.02722599],[4591.3,4.11780001],[4591.5,0.1088],[4591.8,2.17980267]]]
["bitfinex","ETHUSD",1758240611372,[[4591.0,0.001],[4590.9,2.17821206],[4590.8,0.1088],[4590.6,2.17934467],[4590.5,0.5005]],[[4591.1,1.33909216],[4591.2,0.02722599],[4591.3,3.62500001],[4591.5,0.1088],[4591.8,2.17980267]]]
["bitfinex","ETHUSD",1758240611495,[[4591.0,2.17917468],[4590.8,3.1088],[4590.7,2.17828247],[4590.6,0.001],[4590.5,0.5005]],[[4591.1,1.33909216],[4591.2,0.02722599],[4591.3,3.62500001],[4591.5,0.1088],[4591.8,2.17980267]]]
["bitfinex","ETHUSD",1758240611932,[[4591.0,2.17917468],[4590.8,5.28706297],[4590.6,0.001],[4590.5,0.5005],[4590.2,5.80151207]],[[4591.1,1.33909216],[4591.2,0.02722599],[4591.3,3.62500001],[4591.5,0.1088],[4591.8,2.17980267]]]
["bitfinex","ETHUSD",1758240612936,[[4591.0,2.17917468],[4590.8,3.1088],[4590.7,2.17831458],[4590.6,0.001],[4590.5,0.5005]],[[4591.1,1.33909216],[4591.2,0.02722599],[4591.3,3.62500001],[4591.5,0.1088],[4591.8,2.17980267]]]
["bitfinex","ETHUSD",1758240613149,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.2,0.001],[4590.1,0.001]],[[4591.1,1.84422398],[4591.2,0.02722599],[4591.3,3.62500001],[4591.5,0.1088],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240613438,[[4591.0,0.001],[4590.8,2.17826479],[4590.6,0.001],[4590.5,2.17940624],[4590.2,0.1098]],[[4591.1,1.84422398],[4591.2,0.02722599],[4591.3,3.62500001],[4591.6,2.17990373],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240613598,[[4591.0,0.001],[4590.8,2.17826479],[4590.6,0.001],[4590.5,2.17940624],[4590.2,0.5855]],[[4591.1,1.84422398],[4591.2,0.02722599],[4591.3,3.62500001],[4591.6,2.17990373],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240613798,[[4591.0,0.001],[4590.8,2.17826479],[4590.6,0.001],[4590.5,2.17940624],[4590.4,3.0]],[[4591.1,1.84422398],[4591.2,0.02722599],[4591.3,3.62500001],[4591.6,2.17990373],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240614126,[[4591.0,0.001],[4590.9,2.17822034],[4590.6,2.17935225],[4590.5,0.001],[4590.1,5.80260075]],[[4591.1,1.84422398],[4591.2,0.02722599],[4591.3,3.62500001],[4591.6,2.17990373],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240614326,[[4591.0,0.001],[4590.9,2.17822034],[4590.6,2.17935225],[4590.5,0.001],[4590.4,0.4757]],[[4591.1,1.84422398],[4591.2,0.02722599],[4591.3,3.62500001],[4591.6,2.17990373],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240614537,[[4591.0,0.001],[4590.6,2.17935225],[4590.5,0.001],[4590.4,0.4757],[4587.0,3.91159337]],[[4591.1,1.84422398],[4591.2,0.02722599],[4591.3,3.62500001],[4591.6,2.17990373],[4591.8,2.17980162]]]
["bitfinex","ETHUSD",1758240614840,[[4591.0,0.001],[4590.8,2.17825055],[4590.6,2.17935225],[4590.5,0.001],[4590.4,0.4757]],[[4591.1,1.84422398],[4591.2,0.02722599],[4591.3,3.62500001],[4591.6,2.17990373],[4591.8,2.17980162]]]
["bitfinex","ETHUSD",1758240615636,[[4591.0,0.001],[4590.9,2.17821263],[4590.6,2.17935225],[4590.5,0.001],[4590.4,0.4757]],[[4591.1,1.84422398],[4591.2,0.02722599],[4591.3,3.62500001],[4591.6,2.17990373],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240616044,[[4591.0,2.17917468],[4590.6,0.001],[4590.5,0.001],[4590.4,0.4757],[4590.3,2.1795023]],[[4591.1,1.84422398],[4591.2,0.02722599],[4591.3,3.62500001],[4591.6,2.17990373],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240616045,[[4591.0,2.17917468],[4590.6,0.001],[4590.5,0.001],[4590.4,0.4757],[4590.3,2.1795023]],[[4591.1,1.84422398],[4591.2,0.02722599],[4591.3,3.62500001],[4591.6,0.002],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240616254,[[4591.0,2.17917468],[4590.7,2.17831615],[4590.6,0.001],[4590.5,0.001],[4590.4,0.4757]],[[4591.1,1.84422398],[4591.2,0.02722599],[4591.3,3.62500001],[4591.6,0.002],[4591.7,2.1778523]]]
["bitfinex","ETHUSD",1758240616731,[[4591.0,2.17917468],[4590.7,2.17831615],[4590.6,0.001],[4590.5,0.4767],[4393.9,0.05904704]],[[4591.1,1.84422398],[4591.2,0.02722599],[4591.3,5.50600001],[4591.6,0.002],[4591.7,2.1778523]]]
["bitfinex","ETHUSD",1758240617041,[[4591.0,2.17917468],[4590.7,2.17831615],[4590.6,0.001],[4590.5,0.4767],[4589.2,3.10090725]],[[4591.1,1.34542398],[4591.2,0.02722599],[4591.3,6.00480001],[4591.6,0.002],[4591.7,2.1778523]]]
["bitfinex","ETHUSD",1758240617246,[[4591.0,2.17917468],[4590.7,2.17831615],[4590.6,0.001],[4590.5,0.4767],[4590.2,0.553]],[[4591.1,1.34542398],[4591.3,6.00480001],[4591.6,0.002],[4591.7,2.1778523],[4695.1,0.01060181]]]
["bitfinex","ETHUSD",1758240617429,[[4591.0,2.17917468],[4590.7,2.65401615],[4590.6,0.001],[4590.5,0.001],[4590.2,0.553]],[[4591.1,1.34542398],[4591.3,6.00480001],[4591.6,0.002],[4591.8,2.17980531],[4592.0,2.17770823]]]
["bitfinex","ETHUSD",1758240617635,[[4591.0,2.17917468],[4590.7,2.65401615],[4590.6,0.001],[4590.5,0.001],[4590.4,0.4432]],[[4591.1,0.91122398],[4591.3,5.50600001],[4591.4,0.4333],[4591.5,0.4988],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240618030,[[4591.0,2.17917468],[4590.8,2.17826443],[4590.6,0.001],[4590.5,0.001],[4590.4,0.4432]],[[4591.1,0.62142398],[4591.3,5.50600001],[4591.4,0.4333],[4591.6,0.002],[4596.1,3.92041402]]]
["bitfinex","ETHUSD",1758240618252,[[4591.0,2.17917468],[4590.8,2.17826443],[4590.6,0.001],[4590.5,0.001],[4589.1,0.2618682]],[[4591.1,0.62142398],[4591.3,5.50600001],[4591.6,0.4353],[4591.7,0.4988],[4592.2,2.83140892]]]
["bitfinex","ETHUSD",1758240618416,[[4591.0,2.17917468],[4590.8,2.65396443],[4590.6,0.001],[4590.5,0.4442],[4589.3,0.34192113]],[[4591.1,0.62142398],[4591.3,5.50600001],[4591.4,0.4333],[4591.5,0.4988],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240618619,[[4591.0,2.17917468],[4590.8,2.65396443],[4590.6,0.001],[4590.5,0.4442],[4589.3,0.34192113]],[[4591.1,0.92022398],[4591.3,5.50600001],[4591.4,0.4333],[4591.5,0.4988],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240619036,[[4591.0,2.17917468],[4590.8,2.17826443],[4590.6,0.001],[4590.5,0.001],[4590.4,0.4757]],[[4591.1,1.35352398],[4591.3,5.50600001],[4591.5,0.4988],[4591.6,0.002],[4591.7,2.17784811]]]
["bitfinex","ETHUSD",1758240619205,[[4591.0,2.17917468],[4590.7,2.178315],[4590.6,0.001],[4590.5,0.001],[4587.1,1.01926622]],[[4591.1,1.35352398],[4591.3,6.00480001],[4591.6,0.002],[4591.7,2.17784811],[4596.0,1.02049067]]]
["bitfinex","ETHUSD",1758240619405,[[4591.0,0.001],[4590.9,2.17821322],[4590.6,5.17936135],[4590.5,0.4767],[4590.3,3.001]],[[4591.1,1.35352398],[4591.2,0.02722599],[4591.3,6.00480001],[4591.6,2.17989333],[4591.9,2.17776274]]]
["bitfinex","ETHUSD",1758240619629,[[4591.0,2.17917468],[4590.7,2.17831371],[4590.6,3.001],[4590.5,0.4767],[4590.3,3.001]],[[4591.1,1.35352398],[4591.2,0.02722599],[4591.3,6.00480001],[4591.6,0.002],[4592.0,2.17770106]]]
["bitfinex","ETHUSD",1758240619836,[[4591.0,2.17917468],[4590.7,2.17831371],[4590.6,0.001],[4590.5,0.4767],[4590.3,3.001]],[[4591.1,1.35352398],[4591.2,0.02722599],[4591.3,6.00480001],[4591.6,0.002],[4592.0,2.17770106]]]
["bitfinex","ETHUSD",1758240620225,[[4591.0,2.17917468],[4590.7,2.17831371],[4590.6,0.001],[4590.5,0.4767],[4590.3,3.001]],[[4591.1,1.35352398],[4591.2,0.02722599],[4591.3,6.00480001],[4591.6,0.002],[4591.7,2.17785957]]]
["bitfinex","ETHUSD",1758240620449,[[4591.0,2.17917468],[4590.8,2.17826132],[4590.6,0.001],[4590.5,0.4767],[4590.3,3.001]],[[4591.1,1.35352398],[4591.2,0.02722599],[4591.3,6.00480001],[4591.6,0.002],[4591.8,2.17980625]]]
["bitfinex","ETHUSD",1758240620813,[[4591.0,2.17917468],[4590.8,2.17826132],[4590.6,0.001],[4590.5,0.001],[4590.3,3.4442]],[[4591.1,1.35352398],[4591.2,0.02722599],[4591.3,6.00480001],[4591.6,0.002],[4591.8,2.17980625]]]
["bitfinex","ETHUSD",1758240621012,[[4591.0,2.17917468],[4590.8,2.17826132],[4590.6,0.4767],[4590.5,0.001],[4590.3,3.4442]],[[4591.1,1.35352398],[4591.2,0.02722599],[4591.3,6.00480001],[4591.6,0.002],[4591.8,2.17980625]]]
["bitfinex","ETHUSD",1758240621663,[[4591.0,2.17917468],[4590.8,2.17826132],[4590.6,0.4767],[4590.5,0.001],[4590.3,3.4442]],[[4591.1,0.92022398],[4591.2,0.02722599],[4591.3,5.50600001],[4591.4,0.4333],[4591.5,0.4988]]]
["bitfinex","ETHUSD",1758240621863,[[4591.0,2.17917468],[4590.8,2.17826132],[4590.6,0.4767],[4590.5,0.001],[4590.3,3.4442]],[[4591.1,0.92022398],[4591.2,0.02722599],[4591.3,5.50600001],[4694.0,0.003],[4694.4,0.02652143]]]
["bitfinex","ETHUSD",1758240622171,[[4591.0,2.17917468],[4590.8,2.17826132],[4590.6,0.4767],[4590.5,0.001],[4590.3,3.4442]],[[4591.1,1.35352398],[4591.2,0.02722599],[4591.3,5.50600001],[4591.4,0.4988],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240622659,[[4591.0,0.001],[4590.9,2.17821007],[4590.6,2.65502173],[4590.5,0.001],[4590.3,0.001]],[[4591.1,1.35352398],[4591.2,0.02722599],[4591.3,5.50600001],[4591.4,0.4988],[4591.7,2.17784752]]]
["bitfinex","ETHUSD",1758240622874,[[4591.0,0.001],[4590.9,2.17821007],[4590.7,3.0],[4590.6,2.17932173],[4590.5,0.001]],[[4591.1,5.47532398],[4591.2,0.02722599],[4591.3,1.88100001],[4591.7,2.17784752],[4591.9,2.17775124]]]
["bitfinex","ETHUSD",1758240623075,[[4591.0,0.001],[4590.7,2.17829807],[4590.6,0.001],[4590.5,0.4767]],[[4591.1,5.47532398],[4591.3,1.88100001],[4591.7,2.17784752]]]
["bitfinex","ETHUSD",1758240623076,[[4591.0,0.001],[4590.7,2.17829807],[4590.6,0.001],[4590.5,0.4767],[4590.3,0.4442]],[[4591.1,4.97652398],[4591.3,2.37980001],[4591.7,2.17784752],[4591.8,0.65576498],[4592.0,2.17770326]]]
["bitfinex","ETHUSD",1758240623271,[[4591.0,0.001],[4590.7,2.17829807],[4590.6,3.001],[4590.5,0.4767],[4590.3,0.4442]],[[4591.1,4.97652398],[4591.3,2.37980001],[4591.7,2.17784752],[4591.8,0.65576498],[4592.0,2.17770326]]]
["bitfinex","ETHUSD",1758240623560,[[4591.0,0.001],[4590.7,2.17829807],[4590.6,0.001],[4590.5,0.001],[4590.3,0.001]],[[4591.1,4.54322398],[4591.3,1.88100001],[4591.7,2.17784752],[4591.8,0.65576498],[4592.0,2.17770326]]]
["bitfinex","ETHUSD",1758240623760,[[4591.0,0.001],[4590.9,2.17822124],[4590.6,0.001],[4590.5,0.001],[4590.4,3.0]],[[4591.1,5.47532398],[4591.3,1.88100001],[4591.7,2.17784752],[4591.8,0.65576498],[4591.9,2.17775078]]]
["bitfinex","ETHUSD",1758240623926,[[4591.0,0.001],[4590.6,2.17936212],[4590.5,0.001],[4590.4,0.4757],[4590.3,0.001]],[[4591.1,5.47532398],[4591.3,1.88100001],[4591.6,2.17989679],[4591.8,0.65576498],[4591.9,2.17775078]]]
["bitfinex","ETHUSD",1758240624360,[[4591.0,0.001],[4590.8,2.17826329],[4590.6,3.001],[4590.5,2.17939401],[4590.4,0.4757]],[[4591.1,5.47532398],[4591.3,1.88100001],[4591.6,2.17989679],[4591.8,2.83356798],[4592.4,2.17755618]]]
["bitfinex","ETHUSD",1758240624571,[[4591.0,0.001],[4590.8,2.17826329],[4590.6,3.001],[4590.5,2.17939401],[4590.0,2.62280904]],[[4591.1,4.97652398],[4591.3,1.88100001],[4591.6,2.17989679],[4591.8,2.83356798],[4592.4,2.17755618]]]
["bitfinex","ETHUSD",1758240624777,[[4591.0,0.001],[4590.8,2.17826329],[4590.6,2.17936136],[4590.5,0.001],[4590.3,0.4767]],[[4591.1,5.47532398],[4591.3,1.88100001],[4591.6,2.17989679],[4591.8,2.83356798],[4592.4,2.17755618]]]
["bitfinex","ETHUSD",1758240625076,[[4591.0,0.001],[4590.7,2.17828327],[4590.6,0.001],[4590.5,0.001],[4590.4,2.17841643]],[[4591.1,5.47532398],[4591.3,1.88100001],[4591.5,2.17794035],[4591.6,0.002],[4591.8,2.83357464]]]
["bitfinex","ETHUSD",1758240625228,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.17938484],[4590.3,3.001],[4589.2,2.17901301]],[[4591.1,5.47532398],[4591.3,1.88100001],[4591.6,2.17989895],[4591.8,2.83357464],[4594.4,11.36020701]]]
["bitfinex","ETHUSD",1758240625417,[[4591.0,0.001],[4590.6,2.17934738],[4590.5,0.001],[4590.3,0.001],[4589.2,2.17901301]],[[4591.1,5.47532398],[4591.3,1.88100001],[4591.6,2.17989895],[4591.8,2.83357464],[4594.4,11.36020701]]]
["bitfinex","ETHUSD",1758240625418,[[4591.0,0.001],[4590.6,2.17934738],[4590.5,0.001],[4590.3,0.001],[4589.2,2.17901301]],[[4591.1,5.47532398],[4591.3,1.88100001],[4591.6,2.17989895],[4591.8,2.83357464],[4594.4,9.4]]]
["bitfinex","ETHUSD",1758240625619,[[4591.0,0.001],[4590.6,2.17934738],[4590.5,0.001],[4590.3,0.4767],[4590.2,0.1098]],[[4591.1,5.47532398],[4591.3,1.88100001],[4591.6,2.17989895],[4591.8,2.83357464],[4594.4,9.4]]]
["bitfinex","ETHUSD",1758240625822,[[4591.0,0.001],[4590.8,2.17825592],[4590.6,2.17934738],[4590.5,0.001],[4590.3,0.4767]],[[4591.1,5.47532398],[4591.3,1.88100001],[4591.6,2.17989895],[4591.8,2.83357464],[4594.4,9.4]]]
["bitfinex","ETHUSD",1758240626024,[[4591.0,0.001],[4590.8,2.17826894],[4590.6,2.17934738],[4590.5,0.001],[4590.3,0.4767]],[[4591.1,5.47532398],[4591.3,1.88100001],[4591.6,2.17989895],[4591.8,0.65576498],[4591.9,2.17779227]]]
["bitfinex","ETHUSD",1758240626235,[[4591.0,0.001],[4590.6,2.17934738],[4590.5,0.001],[4590.3,0.4767],[4589.8,3.624]],[[4591.1,5.47532398],[4591.3,1.88100001],[4591.6,0.002],[4591.7,2.17785713],[4591.8,0.65576498]]]
["bitfinex","ETHUSD",1758240626446,[[4591.0,0.001],[4590.9,2.17819458],[4590.6,2.17934738],[4590.5,0.001],[4590.3,0.4767]],[[4591.1,5.47532398],[4591.3,1.88100001],[4591.6,0.002],[4591.7,2.17785713],[4591.8,0.65576498]]]
["bitfinex","ETHUSD",1758240626674,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.3,0.001],[4590.1,0.001]],[[4591.1,5.47532398],[4591.3,1.88100001],[4591.6,0.002],[4591.8,0.65576498],[4592.3,0.794]]]
["bitfinex","ETHUSD",1758240626878,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.3,0.001],[4590.2,0.001]],[[4591.1,5.67905435],[4591.3,1.88100001],[4591.6,0.002],[4591.8,0.002],[4592.3,0.794]]]
["bitfinex","ETHUSD",1758240627077,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.1794073],[4590.3,0.001],[4590.2,2.17953976]],[[4591.1,5.67905435],[4591.3,4.14622292],[4591.5,2.17795993],[4591.6,0.002],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240627433,[[4591.0,0.001],[4590.6,2.1793634],[4590.5,0.001],[4590.3,2.17949966],[4590.2,0.001]],[[4591.1,5.67905435],[4591.3,4.14622292],[4591.6,0.002],[4591.7,2.17788379],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240627633,[[4591.0,0.001],[4590.6,2.1793634],[4590.5,0.001],[4590.3,2.17949966],[4590.2,0.001]],[[4591.1,5.67905435],[4591.3,4.14622292],[4591.6,2.17991694],[4591.8,0.002],[4595.7,6.97741402]]]
["bitfinex","ETHUSD",1758240628328,[[4591.0,0.001],[4590.6,2.1793634],[4590.5,0.001],[4590.3,2.17949966],[4590.2,0.4767]],[[4591.1,5.67905435],[4591.3,4.14622292],[4591.6,2.17991694],[4591.8,0.002],[4594.7,0.44577552]]]
["bitfinex","ETHUSD",1758240629070,[[4591.0,0.001],[4590.6,2.1793634],[4590.5,0.001],[4590.3,2.17949966],[4590.2,0.4767]],[[4591.1,5.67905435],[4591.3,4.14622292],[4591.6,2.17991694],[4591.8,0.002],[4594.0,8.055]]]
["bitfinex","ETHUSD",1758240629285,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.3,0.4767],[4590.2,0.001]],[[4591.1,5.67905435],[4591.3,1.96817646],[4591.6,0.002],[4591.8,0.002],[4591.9,2.17778947]]]
["bitfinex","ETHUSD",1758240629462,[[4591.0,0.001],[4590.6,2.17935472],[4590.5,0.4767],[4590.3,0.001],[4590.2,0.001]],[[4591.1,5.67905435],[4591.3,1.96817646],[4591.6,0.002],[4591.8,0.002],[4591.9,2.17778947]]]
["bitfinex","ETHUSD",1758240629629,[[4591.0,0.001],[4590.8,2.17825816],[4590.6,0.001],[4590.5,2.65511091],[4590.3,0.001]],[[4591.1,5.67905435],[4591.3,1.96817646],[4591.6,2.17989221],[4591.8,0.002],[4591.9,2.17778947]]]
["bitfinex","ETHUSD",1758240629987,[[4591.0,0.001],[4590.8,2.17825816],[4590.6,0.001],[4590.5,2.65511091],[4590.3,0.001]],[[4591.1,5.67905435],[4591.3,1.96817646],[4591.6,2.17991358],[4591.8,0.002],[4591.9,2.17778947]]]
["bitfinex","ETHUSD",1758240630193,[[4591.0,0.001],[4590.8,2.17825816],[4590.6,0.001],[4590.5,2.65511091],[4590.3,0.001]],[[4591.1,5.18025435],[4591.3,2.46697646],[4591.6,0.002],[4591.8,2.17980672],[4592.4,2.61991703]]]
["bitfinex","ETHUSD",1758240630695,[[4591.0,0.001],[4590.8,2.17825816],[4590.6,0.001],[4590.5,2.65511091],[4590.3,0.001]],[[4591.1,5.18017683],[4591.3,2.46697646],[4591.6,2.17990013],[4591.8,2.17980672],[4592.4,2.61991703]]]
["bitfinex","ETHUSD",1758240631065,[[4591.0,0.001],[4590.8,2.17825816],[4590.6,2.17935748],[4590.5,0.4767],[4590.3,0.001]],[[4591.1,5.18017683],[4591.3,2.46697646],[4591.6,2.17990013],[4591.8,0.002],[4591.9,2.1777481]]]
["bitfinex","ETHUSD",1758240631269,[[4591.0,0.001],[4590.8,2.17825816],[4590.6,2.17935748],[4590.5,0.4767],[4590.3,0.001]],[[4591.1,5.18017683],[4591.3,2.46697646],[4591.6,2.17990013],[4591.8,2.17979585],[4597.5,2.17510403]]]
["bitfinex","ETHUSD",1758240631468,[[4591.0,0.001],[4590.8,2.17825816],[4590.6,0.001],[4590.5,2.65510895],[4590.3,0.001]],[[4591.1,5.18017683],[4591.3,2.46697646],[4591.5,2.17794058],[4591.6,0.002],[4591.8,2.17979585]]]
["bitfinex","ETHUSD",1758240632009,[[4591.0,0.001],[4590.8,2.17825816],[4590.6,0.001],[4590.5,2.65510895],[4590.3,0.001]],[[4591.1,5.18017683],[4591.3,2.46697646],[4591.6,2.17990362],[4591.8,2.17979585],[4592.2,5.879]]]
["bitfinex","ETHUSD",1758240632311,[[4591.0,0.001],[4590.8,2.17825928],[4590.6,2.17935736],[4590.5,0.4767],[4590.3,0.001]],[[4591.1,5.18017683],[4591.3,2.46697646],[4591.5,2.17794639],[4591.6,0.002],[4591.8,2.17979585]]]
["bitfinex","ETHUSD",1758240632700,[[4591.0,0.001],[4590.8,2.17825928],[4590.6,0.001],[4590.5,2.65510845],[4590.3,0.001]],[[4591.1,5.18017683],[4591.3,2.46697646],[4591.5,2.17794639],[4591.6,0.002],[4591.8,2.17979585]]]
["bitfinex","ETHUSD",1758240635821,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.4767],[4590.3,2.17947915],[4590.1,0.001]],[[4591.1,5.18017683],[4591.3,2.46697646],[4591.6,0.002],[4591.8,0.002],[4592.3,0.794]]]
["bitfinex","ETHUSD",1758240636023,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.65509683],[4590.3,2.17947915],[4590.1,0.001]],[[4591.1,5.18017683],[4591.3,2.46697646],[4591.6,0.002],[4591.8,0.002],[4592.3,0.794]]]
["bitfinex","ETHUSD",1758240636024,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.65509683],[4590.3,2.17947915],[4590.1,0.001]],[[4591.1,5.67897683],[4591.3,4.14621245],[4591.6,2.17989412],[4591.8,0.002],[4592.0,2.17771098]]]
["bitfinex","ETHUSD",1758240636194,[[4591.0,0.001],[4590.7,2.17830702],[4590.6,0.001],[4590.5,0.4767],[4590.4,2.17844834]],[[4591.1,5.67897683],[4591.3,4.14621245],[4591.6,2.17989412],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240636195,[[4591.0,0.001],[4590.7,2.17830702],[4590.6,0.001],[4590.5,0.4767],[4590.4,2.17844834]],[[4591.1,5.67897683],[4591.3,1.96817646],[4591.4,2.1779998],[4591.6,2.17989412],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240637529,[[4591.0,0.001],[4590.8,2.17826895],[4590.6,0.001],[4590.5,2.65510884],[4589.9,2.17865495]],[[4591.1,5.67897683],[4591.3,1.96817646],[4591.6,2.17989412],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240637530,[[4591.0,0.001],[4590.8,2.17826895],[4590.6,0.001],[4590.5,2.65510884],[4589.9,2.17865495]],[[4591.1,5.67897683],[4591.3,1.96817646],[4591.5,2.1779499],[4591.6,0.002],[4591.8,2.17982959]]]
["bitfinex","ETHUSD",1758240637744,[[4591.0,0.001],[4590.6,2.17934988],[4590.5,0.4767],[4589.9,2.17865495],[4586.9,0.35231234]],[[4591.1,5.67897683],[4591.3,4.14623086],[4591.6,2.17990039],[4591.8,0.002],[4690.9,0.01]]]
["bitfinex","ETHUSD",1758240637951,[[4591.0,0.001],[4590.6,2.17934988],[4590.5,0.4767],[4589.9,2.17865495],[4586.9,0.35231234]],[[4591.1,5.67897683],[4591.3,4.14623086],[4591.6,2.17990039],[4591.8,0.002],[4594.0,8.055]]]
["bitfinex","ETHUSD",1758240638505,[[4591.0,0.001],[4590.6,2.17934988],[4590.5,0.4767],[4590.4,2.17845459],[4589.9,2.17865495]],[[4591.1,5.67897683],[4591.3,4.14623086],[4591.6,2.17990039],[4591.8,0.002],[4594.0,8.055]]]
["bitfinex","ETHUSD",1758240638706,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.2,0.001],[4590.1,0.4767]],[[4591.1,7.85710407],[4591.3,1.96817646],[4591.6,0.002],[4591.8,0.002],[4592.2,5.879]]]
["bitfinex","ETHUSD",1758240638970,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.3,2.17947302],[4590.2,0.001]],[[4591.1,5.67897683],[4591.2,2.178117],[4591.3,1.96817646],[4591.4,2.17798739],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240639258,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.3,2.17947302],[4590.2,0.001]],[[4591.1,5.67897683],[4591.2,2.178117],[4591.3,1.88100001],[4591.4,2.17798739],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240639430,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.3,2.17947302],[4590.2,0.001]],[[4591.1,5.67897683],[4591.2,2.26529402],[4591.3,1.88100001],[4591.4,2.17798739],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240639746,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.3,0.001],[4590.2,0.001]],[[4591.1,7.85710407],[4591.2,0.08717702],[4591.3,1.88100001],[4591.6,0.002],[4591.8,2.17979949]]]
["bitfinex","ETHUSD",1758240639943,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.3,2.17949702],[4590.2,0.001]],[[4591.1,5.67897683],[4591.2,2.2652687],[4591.3,1.88100001],[4591.6,0.002],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240640129,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.3,2.17949509],[4590.2,0.001]],[[4591.1,5.67897683],[4591.2,0.08717702],[4591.3,1.88100001],[4591.5,2.17793893],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240640342,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.4,2.17843375],[4590.3,0.001]],[[4591.1,5.67897683],[4591.2,2.26529334],[4591.3,1.88100001],[4591.5,2.17793893],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240640651,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.3,0.001]],[[4591.1,5.67897683],[4591.2,2.26529334],[4591.3,1.88100001],[4591.5,2.17793893],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240640652,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.17940305],[4590.3,2.17950044],[4590.1,0.001]],[[4591.1,5.67897683],[4591.2,0.08717702],[4591.3,4.05904161],[4591.6,0.002],[4591.7,2.17788641]]]
["bitfinex","ETHUSD",1758240640860,[[4591.0,0.001],[4590.6,2.17933196],[4590.5,0.001],[4590.3,2.17950044],[4590.1,0.001]],[[4591.1,5.67897683],[4591.2,0.08717702],[4591.3,4.05904161],[4591.6,0.002],[4591.7,2.17788641]]]
["bitfinex","ETHUSD",1758240641142,[[4591.0,0.001],[4590.6,2.17933196],[4590.5,0.001],[4590.3,2.17950044],[4590.1,0.001]],[[4591.1,5.67897683],[4591.2,0.08717702],[4591.3,4.05904161],[4591.6,2.17991087],[4690.7,0.0257315]]]
["bitfinex","ETHUSD",1758240641328,[[4591.0,0.001],[4590.7,2.17831056],[4590.6,0.001],[4590.5,2.17940769],[4590.3,0.001]],[[4591.1,5.67897683],[4591.2,0.08717702],[4591.3,1.88100001],[4591.5,2.17794471],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240641556,[[4591.0,0.001],[4590.7,2.17831056],[4590.6,0.001],[4590.5,2.17940769],[4590.3,0.4767]],[[4591.1,5.67897683],[4591.2,0.08717702],[4591.3,1.88100001],[4591.5,2.17794471],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240641781,[[4591.0,0.001],[4590.6,2.1793586],[4590.5,0.001],[4590.3,0.4767]],[[4591.1,5.67897683],[4591.2,0.08717702],[4591.3,1.88100001],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240641782,[[4591.0,0.001],[4590.6,2.1793586],[4590.5,0.001],[4590.3,2.65519315],[4588.8,2.60325293]],[[4591.1,5.67897683],[4591.2,0.08717702],[4591.3,4.05903857],[4591.6,2.17989421],[4690.7,0.0257315]]]
["bitfinex","ETHUSD",1758240641930,[[4591.0,0.001],[4590.6,2.1793586],[4590.5,0.001],[4590.3,2.65519315],[4588.8,6.22625293]],[[4591.1,5.67897683],[4591.2,0.08717702],[4591.3,4.05903857],[4591.6,2.17989421],[4690.7,0.0257315]]]
["bitfinex","ETHUSD",1758240642125,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.3,0.001],[4590.1,2.17957005]],[[4591.1,5.18017683],[4591.2,2.26527968],[4591.3,1.88100001],[4591.6,0.002],[4591.7,0.792]]]
["bitfinex","ETHUSD",1758240642431,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.17939941],[4590.3,0.001],[4590.2,2.17954762]],[[4591.1,5.67911969],[4591.3,1.88100001],[4591.6,0.002],[4591.7,0.792],[4592.0,2.17774361]]]
["bitfinex","ETHUSD",1758240642643,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.17939941],[4590.3,0.001],[4590.2,2.65524762]],[[4591.1,5.67911969],[4591.2,2.17811271],[4591.3,1.88100001],[4591.5,2.17795585],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240642827,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.17939941],[4590.3,0.001],[4590.2,2.65524762]],[[4591.1,5.76630184],[4591.2,2.17811271],[4591.3,1.88100001],[4591.5,2.17795585],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240643029,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.4,2.17845309],[4590.3,0.001]],[[4591.1,5.76630184],[4591.3,1.88100001],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240643030,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.4,2.17845309],[4590.3,0.001]],[[4591.1,7.94442908],[4591.3,1.88100001],[4591.4,2.17799565],[4591.6,0.002],[4690.7,0.0257315]]]
["bitfinex","ETHUSD",1758240643248,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.17940507],[4590.3,0.001],[4590.2,2.65524674]],[[4591.1,5.76630184],[4591.2,2.17808928],[4591.3,1.88100001],[4591.5,2.17793843],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240643454,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.17940507],[4590.3,2.17950523],[4590.2,0.4767]],[[4591.1,5.76630184],[4591.3,4.05903914],[4591.5,2.17793843],[4591.6,0.002],[4692.0,0.05]]]
["bitfinex","ETHUSD",1758240644030,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.17940507],[4590.3,2.64130523],[4590.2,0.001]],[[4591.1,5.26750184],[4591.3,4.05903914],[4591.5,2.17793843],[4591.6,0.002],[4692.0,0.05]]]
["bitfinex","ETHUSD",1758240644234,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.17940507],[4590.3,0.4628],[4590.2,0.001]],[[4591.1,5.26750184],[4591.3,2.36110001],[4591.5,2.17793843],[4591.6,0.002],[4623.1,9.40899366]]]
["bitfinex","ETHUSD",1758240644569,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.17940507],[4590.3,2.64130594],[4590.2,0.001]],[[4591.1,5.26750184],[4591.3,4.53916914],[4591.5,2.17793843],[4591.6,0.002],[4594.0,7.295]]]
["bitfinex","ETHUSD",1758240645481,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.64120507],[4590.3,2.17950594],[4590.2,0.001]],[[4591.1,5.26750184],[4591.3,4.53916914],[4591.5,2.17793843],[4591.6,0.002],[4594.0,7.295]]]
["bitfinex","ETHUSD",1758240646076,[[4591.0,0.001],[4590.6,2.17935908],[4590.5,0.4628],[4590.3,2.17950594],[4590.2,0.001]],[[4591.1,5.26750184],[4591.3,4.53916914],[4591.5,2.17793843],[4591.6,0.002],[4594.0,7.295]]]
["bitfinex","ETHUSD",1758240646460,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.64119772],[4590.3,2.17950594],[4590.2,0.4533]],[[4591.1,5.26750184],[4591.3,4.53916914],[4591.5,2.17793843],[4591.6,0.002],[4594.0,7.295]]]
["bitfinex","ETHUSD",1758240646887,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.64119772],[4590.3,2.17950594],[4590.2,0.4533]],[[4591.1,5.26750184],[4591.3,4.53916914],[4591.5,2.17793843],[4591.6,0.002],[4594.0,7.055]]]
["bitfinex","ETHUSD",1758240647191,[[4591.0,0.001],[4590.6,2.17935251],[4590.5,0.4628],[4590.3,2.17946972],[4590.2,0.4533]],[[4591.1,5.26750184],[4591.3,4.5391517],[4591.6,2.17990014],[4592.2,8.0566528],[4594.0,7.055]]]
["bitfinex","ETHUSD",1758240647380,[[4591.0,0.001],[4590.6,2.17935251],[4590.5,0.4628],[4590.3,2.17946972],[4590.2,0.4533]],[[4591.1,5.26750184],[4591.3,4.5391517],[4591.6,2.17990014],[4592.1,2.1796869],[4592.2,5.879]]]
["bitfinex","ETHUSD",1758240648155,[[4591.0,0.001],[4590.6,2.17935251],[4590.5,0.4628],[4590.3,2.17946972],[4590.2,0.4533]],[[4591.1,5.26750184],[4591.3,4.5391517],[4591.5,2.17794253],[4591.6,0.002],[4592.1,2.1796869]]]
["bitfinex","ETHUSD",1758240648659,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.4628],[4590.4,2.17844638],[4590.3,0.001]],[[4591.1,5.26750184],[4591.2,2.17809461],[4591.3,2.36110001],[4591.4,2.17799349],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240649082,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.4628],[4590.4,2.17845329],[4590.3,0.001]],[[4591.1,5.26750184],[4591.3,2.36110001],[4591.4,2.17799349],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240649083,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.4628],[4590.4,2.17845329],[4590.3,0.001]],[[4591.1,7.44562908],[4591.3,2.36110001],[4591.4,2.17799349],[4591.6,0.002],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758240649280,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.001],[4590.4,2.17845329],[4590.3,0.001]],[[4591.1,7.44562908],[4591.3,2.36110001],[4591.4,2.17799349],[4591.6,0.002],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758240649486,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.17940588],[4590.3,0.4628],[4590.2,2.6318364]],[[4591.1,5.26750184],[4591.3,4.53917259],[4591.4,2.17799349],[4591.6,0.002],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758240649691,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.17940588],[4590.3,0.4628],[4590.2,2.6318364]],[[4591.1,5.26750184],[4591.3,4.53917259],[4591.5,2.17793802],[4591.6,0.002],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758240649994,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.17940588],[4590.3,2.64130416],[4590.2,0.4533]],[[4591.1,5.26750184],[4591.3,4.53917259],[4591.5,2.17793802],[4591.6,0.002],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758240650290,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.17940588],[4590.3,0.4628],[4590.2,2.63183002]],[[4591.1,5.26750184],[4591.2,2.17809436],[4591.3,2.36110001],[4591.5,2.17793802],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240651370,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.17940588],[4590.3,2.64129677],[4590.2,0.4533]],[[4591.1,5.26750184],[4591.3,4.53914766],[4591.5,2.17793802],[4591.6,0.002],[4605.8,11.761242]]]
["bitfinex","ETHUSD",1758240651575,[[4591.0,0.001],[4590.6,2.17935185],[4590.5,0.001],[4590.3,2.17949677],[4590.2,0.4533]],[[4591.1,5.26750184],[4591.3,4.53914766],[4591.5,2.17793802],[4591.6,0.002],[4605.8,11.761242]]]
["bitfinex","ETHUSD",1758240651776,[[4591.0,0.001],[4590.6,2.17935185],[4590.5,0.4628],[4590.3,2.17949677],[4590.2,0.4533]],[[4591.1,5.26750184],[4591.3,4.53914766],[4591.5,2.17793802],[4591.6,0.002],[4605.8,11.761242]]]
["bitfinex","ETHUSD",1758240651975,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.64119797],[4590.3,2.17949677],[4590.2,0.4533]],[[4591.1,5.26750184],[4591.2,2.17808765],[4591.3,2.36110001],[4591.5,2.17793802],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240653002,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.64119797],[4590.3,0.001],[4590.2,0.4533]],[[4591.1,5.26750184],[4591.2,2.17808765],[4591.3,2.36110001],[4591.5,2.17793802],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240653297,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.4628],[4590.3,0.001],[4590.2,0.4533]],[[4591.1,7.44562908],[4591.3,2.36110001],[4591.4,2.17798574],[4591.6,0.002],[4692.0,0.05]]]
["bitfinex","ETHUSD",1758240653595,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.4628],[4590.3,0.001],[4590.2,2.63185155]],[[4591.1,5.26750184],[4591.3,4.53917771],[4591.6,2.17993693],[4692.0,0.05],[4692.6,0.02612647]]]
["bitfinex","ETHUSD",1758240653771,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.64116856],[4590.3,2.17949908],[4590.2,0.4533]],[[4591.1,5.26750184],[4591.3,4.53917771],[4591.6,2.17993693],[4692.0,0.05],[4692.6,0.02612647]]]
["bitfinex","ETHUSD",1758240654173,[[4591.0,0.001],[4590.6,2.1793569],[4590.5,0.4628],[4590.3,2.17949908],[4590.2,0.4533]],[[4591.1,5.26750184],[4591.3,4.53917771],[4591.6,2.17993693],[4692.0,0.05],[4692.6,0.02612647]]]
["bitfinex","ETHUSD",1758240654375,[[4591.0,0.001],[4590.6,2.1793569],[4590.5,0.4628],[4590.3,2.17949908],[4590.2,0.4533]],[[4591.1,5.26750184],[4591.3,4.53917771],[4591.5,2.17794623],[4591.6,0.002],[4594.0,7.295]]]
["bitfinex","ETHUSD",1758240654576,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.64120371],[4590.3,2.17949908],[4590.2,0.4533]],[[4591.1,4.83420184],[4591.3,4.05907771],[4591.4,0.4456],[4591.5,2.65804623],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240654799,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.64120371],[4590.3,0.001],[4590.2,0.4533]],[[4591.1,4.83420184],[4591.2,2.17808415],[4591.3,1.88100001],[4591.4,0.4456],[4591.5,2.65804623]]]
["bitfinex","ETHUSD",1758240654974,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.64120371],[4590.3,0.001],[4590.2,0.4533]],[[4591.1,5.27790184],[4591.2,2.17808415],[4591.3,1.88100001],[4591.5,2.65804623],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758240655174,[[4591.0,0.001],[4590.6,0.001],[4590.5,0.4628],[4590.4,2.17845781],[4590.3,0.001]],[[4591.1,5.27790184],[4591.2,2.17808415],[4591.3,1.88100001],[4591.5,2.65804623],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758240655365,[[4591.0,0.001],[4590.6,0.001],[4590.5,2.64116525],[4590.3,2.17949566],[4590.1,0.001]],[[4591.1,5.27790184],[4591.3,4.0590472],[4591.5,2.65804623],[4593.8,1.96020701],[4593.9,0.2821537]]]
["bitfinex","ETHUSD",1758240655564,[[4591.0,0.001],[4590.6,2.17935289],[4590.5,0.4628],[4590.3,2.17949566],[4590.1,0.001]],[[4591.1,4.83420184],[4591.3,4.0590472],[4591.4,0.4437],[4591.5,0.4801],[4593.8,1.96020701]]]
["bitfinex","ETHUSD",1758240655987,[[4591.0,0.001],[4590.6,2.17935289],[4590.5,0.4628],[4590.3,2.17949566],[4590.1,0.001]],[[4591.1,4.83420184],[4591.3,4.0590472],[4591.4,0.4437],[4591.5,0.4801],[4593.3,7.056]]]
["bitfinex","ETHUSD",1758240656302,[[4591.0,0.001],[4590.6,2.17935289],[4590.5,0.4628],[4590.3,2.17949566],[4590.1,0.001]],[[4591.1,4.83420184],[4591.3,4.0590472],[4591.4,0.4437],[4591.5,0.4801],[4591.6,2.17990962]]]
["bitfinex","ETHUSD",1758240658477,[[4591.0,0.001],[4590.6,2.17935289],[4590.5,0.4628],[4590.3,2.17949566],[4590.1,0.001]],[[4591.1,4.83420184],[4591.3,4.0590472],[4591.4,0.4437],[4591.5,2.65803885],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240658682,[[4591.0,0.001],[4590.7,2.17831231],[4590.6,0.001],[4590.5,0.001],[4590.4,2.17845794]],[[4591.1,4.83420184],[4591.3,1.88100001],[4591.4,2.62169237],[4591.5,0.4801],[4591.6,2.17989683]]]
["bitfinex","ETHUSD",1758240658992,[[4591.0,0.001],[4590.7,2.1783094],[4590.6,0.4703],[4590.5,0.001],[4590.3,2.17946069]],[[4591.1,4.83420184],[4591.3,1.88100001],[4591.4,2.62169422],[4591.6,0.002],[4591.8,0.4822]]]
["bitfinex","ETHUSD",1758240659303,[[4591.0,0.001],[4590.6,2.64864928],[4590.5,0.001],[4590.3,2.17946069],[4400.2,42.53]],[[4591.1,4.83420184],[4591.3,1.88100001],[4591.4,2.62169422],[4591.6,2.17989773],[4591.8,0.4822]]]
["bitfinex","ETHUSD",1758240659594,[[4591.0,0.001],[4590.6,2.64864928],[4590.5,0.001],[4590.3,2.17946069],[4590.0,0.001]],[[4591.1,4.83420184],[4591.3,4.05904175],[4591.4,0.4437],[4591.6,2.17989773],[4591.8,0.4822]]]
["bitfinex","ETHUSD",1758240659901,[[4591.0,0.4703],[4590.6,0.001],[4590.5,0.4678],[4590.3,0.001],[4590.2,0.001]],[[4591.1,4.53540184],[4591.3,1.88100001],[4591.4,0.4437],[4591.5,2.17796825],[4591.6,0.4822]]]
["bitfinex","ETHUSD",1758240660103,[[4591.0,0.7623],[4590.6,0.001],[4590.5,0.4678],[4590.3,0.001],[4590.2,0.001]],[[4591.1,0.91240184],[4591.3,1.88100001],[4591.5,2.17796825],[4591.6,0.4822],[4690.9,0.01]]]
["bitfinex","ETHUSD",1758240660312,[[4591.0,0.7623],[4590.6,0.001],[4590.5,0.4678],[4590.3,0.001],[4590.2,0.001]],[[4591.1,4.03627002],[4591.3,1.88100001],[4591.4,0.4698594],[4591.5,2.17796825],[4591.6,0.002]]]
["bitfinex","ETHUSD",1758240660515,[[4591.0,0.7623],[4590.8,2.17826647],[4590.6,0.001],[4590.5,0.4678],[4590.3,0.001]],[[4591.1,4.03627002],[4591.3,1.88100001],[4591.6,0.002],[4591.8,0.4822],[4592.2,5.879]]]
["bitfinex","ETHUSD",1758240660691,[[4591.0,3.40727468],[4590.8,2.17825697],[4590.6,0.001],[4590.5,2.17936479],[4590.4,3.0]],[[4591.1,0.32608787],[4591.3,1.88100001],[4591.6,0.002],[4591.8,0.002],[4592.2,5.879]]]
["bitfinex","ETHUSD",1758240660892,[[4591.0,3.40727468],[4590.8,2.17825697],[4590.6,0.001],[4590.5,2.28816479],[4590.4,3.0]],[[4591.1,3.79208787],[4591.3,1.98980001],[4591.6,0.002],[4591.8,0.002],[4592.1,0.47181814]]]
["bitfinex","ETHUSD",1758240661217,[[4591.0,3.40727468],[4590.8,2.17825697],[4590.6,0.001],[4590.5,2.28816479],[4590.4,3.0]],[[4591.1,3.94908787],[4591.3,1.98980001],[4591.6,0.002],[4591.8,0.002],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240661418,[[4591.0,3.40727468],[4590.8,2.17825697],[4590.6,0.001],[4590.5,2.28816479],[4590.4,3.0]],[[4591.1,3.94908787],[4591.2,0.02722599],[4591.3,1.98980001],[4591.6,0.002],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240661785,[[4591.0,3.40727468],[4590.8,2.17825697],[4590.6,0.001],[4590.5,2.28816479],[4590.4,3.0]],[[4591.1,3.74528295],[4591.2,0.02722599],[4591.3,1.98980001],[4591.6,0.002],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758240662217,[[4591.0,3.40727468],[4590.8,2.17825697],[4590.6,0.001],[4590.5,2.28816479],[4590.4,3.0]],[[4591.1,3.74528295],[4591.3,1.98980001],[4591.6,0.002],[4591.8,0.002],[4592.3,0.002]]]
["bitfinex","ETHUSD",1758240662992,[[4591.0,3.40727468],[4590.8,2.17825697],[4590.6,0.001],[4590.5,2.28816479],[4590.4,3.0]],[[4591.1,3.623],[4591.3,1.98980001],[4591.6,0.002],[4591.8,0.002],[4592.3,0.002]]]
["bitfinex","ETHUSD",1758240663198,[[4591.2,2.1780798],[4591.0,3.40727468],[4590.8,2.17825697],[4590.6,0.001],[4590.5,0.1098]],[[4591.3,1.98980001],[4591.6,0.002],[4591.8,0.002],[4592.3,2.17955879],[4592.4,0.4437]]]
["bitfinex","ETHUSD",1758240663394,[[4591.2,3.4061798],[4591.0,2.17917468],[4590.8,2.17825697],[4590.6,0.001],[4590.5,0.1098]],[[4591.3,2.11203772],[4591.6,0.002],[4591.8,0.002],[4592.3,2.17955879],[4592.4,0.4437]]]
["bitfinex","ETHUSD",1758240663699,[[4591.2,3.4061798],[4591.0,2.17917468],[4590.8,2.17825697],[4590.6,0.001],[4590.5,0.1098]],[[4591.3,5.73403772],[4591.6,0.002],[4591.8,0.002],[4592.3,2.17955879],[4592.4,0.4437]]]
["bitfinex","ETHUSD",1758240663897,[[4591.2,3.4061798],[4591.0,2.17917468],[4590.8,2.17825697],[4590.6,0.001],[4590.5,0.1098]],[[4591.3,5.73403772],[4591.6,0.002],[4591.8,0.002],[4592.2,6.3227],[4592.3,2.17955879]]]
["bitfinex","ETHUSD",1758240665088,[[4591.2,3.4061798],[4591.0,2.17917468],[4590.8,2.17825697],[4590.6,0.001],[4590.5,0.1098]],[[4591.3,5.61180001],[4591.6,0.002],[4591.8,0.002],[4592.2,6.3227],[4592.3,0.002]]]
["bitfinex","ETHUSD",1758240665818,[[4591.2,3.4061798],[4591.0,2.17917468],[4590.8,2.17825697],[4590.6,0.001],[4590.5,0.1098]],[[4591.3,5.61180001],[4591.6,0.002],[4591.8,0.002],[4592.2,6.3227],[4592.3,2.65976828]]]
["bitfinex","ETHUSD",1758240666118,[[4591.2,3.4061798],[4591.0,2.17917468],[4590.8,2.17825697],[4590.6,0.001],[4590.5,0.1098]],[[4591.3,5.61180001],[4591.6,0.002],[4591.8,0.002],[4592.2,8.5003174],[4592.3,0.4822]]]
["bitfinex","ETHUSD",1758240666529,[[4591.2,3.4061798],[4591.0,2.17917468],[4590.6,0.001],[4590.5,0.1098],[4588.9,1.882]],[[4591.3,5.61180001],[4591.6,0.002],[4591.8,0.002],[4592.2,6.3227],[4592.3,0.4822]]]
["bitfinex","ETHUSD",1758240666733,[[4591.2,3.4061798],[4591.0,2.17917468],[4590.7,2.17827407],[4590.6,0.001],[4590.5,0.1098]],[[4591.3,5.61180001],[4591.6,0.002],[4591.8,0.002],[4592.2,6.3227],[4592.3,2.65977275]]]
["bitfinex","ETHUSD",1758240666900,[[4591.2,3.4061798],[4591.0,2.17917468],[4590.7,2.17827407],[4590.6,0.001],[4590.5,0.1098]],[[4591.3,1.98980001],[4591.6,0.002],[4591.8,0.002],[4592.2,6.3227],[4592.3,0.002]]]
["bitfinex","ETHUSD",1758240667222,[[4591.2,3.4061798],[4591.1,0.1088],[4591.0,2.17917468],[4590.7,2.17827407],[4590.6,0.001]],[[4591.3,5.50300001],[4591.6,0.002],[4591.8,0.1108],[4592.0,0.02722125],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240667390,[[4591.2,3.4061798],[4591.1,0.1088],[4591.0,2.17917468],[4590.7,2.17827407],[4590.6,0.001]],[[4591.3,5.50300001],[4591.6,0.002],[4591.8,0.1108],[4592.1,0.002],[4592.3,0.65564675]]]
["bitfinex","ETHUSD",1758240668303,[[4591.2,3.4061798],[4591.1,0.1088],[4591.0,2.17917468],[4590.7,2.17827407],[4590.6,0.001]],[[4591.3,5.50300001],[4591.6,0.002],[4591.8,0.1108],[4592.1,0.002],[4592.3,0.002]]]
["bitfinex","ETHUSD",1758240668527,[[4591.2,3.4061798],[4591.1,0.1088],[4591.0,2.17917468],[4590.7,2.17827407],[4590.6,0.001]],[[4591.3,5.50300001],[4591.6,0.002],[4591.8,0.1108],[4592.0,0.65364675],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240669112,[[4591.2,3.4061798],[4591.1,0.1088],[4591.0,2.17917468],[4590.7,2.17827407],[4590.6,0.001]],[[4591.3,3.62200001],[4591.6,0.002],[4591.8,0.1108],[4592.0,2.53464675],[4592.1,0.002]]]
["bitfinex","ETHUSD",1758240669319,[[4591.2,3.4061798],[4591.1,0.1088],[4591.0,2.17917468],[4590.7,2.17827407],[4590.6,3.623]],[[4591.3,3.62200001],[4591.6,0.002],[4591.8,0.1108],[4591.9,0.02722184],[4592.0,2.53464675]]]
["bitfinex","ETHUSD",1758240673532,[[4591.2,2.9393798],[4591.1,0.1088],[4591.0,2.17917468],[4590.9,0.4389],[4590.7,2.17827407]],[[4591.3,3.62200001],[4591.6,0.002],[4591.8,0.1108],[4591.9,0.02722184],[4592.0,2.53464675]]]
["bitfinex","ETHUSD",1758240673837,[[4591.2,3.3782798],[4591.1,0.1088],[4591.0,2.17917468],[4590.7,2.17827407]],[[4591.3,3.62200001],[4591.6,0.002],[4591.8,0.1108],[4591.9,0.02722184],[4592.0,2.53464675]]]
["bitfinex","ETHUSD",1758240673838,[[4591.2,3.3782798],[4591.1,0.1088],[4591.0,2.17917468],[4590.7,2.17827407],[4404.7,0.05]],[[4591.3,3.62200001],[4591.6,0.002],[4591.8,0.1108],[4591.9,0.02722184],[4592.0,2.53464675]]]
["bitfinex","ETHUSD",1758240732640,[[4589.3,1.1915],[4588.9,0.001],[4588.8,0.001],[4587.8,2.17968393],[4587.5,2.17979185]],[[4589.4,20.36233418],[4589.5,0.43215999],[4589.6,2.17886491],[4590.1,2.85776018],[4590.3,2.67343263]]]
["bitfinex","ETHUSD",1758240741486,[[4589.3,0.001],[4589.0,0.4895],[4588.9,0.001],[4588.8,0.001],[4588.7,0.4309]],[[4589.4,20.65745056],[4589.6,2.17886491],[4589.7,0.4626],[4589.8,0.4368383],[4589.9,2.62953186]]]
["bitfinex","ETHUSD",1758240781308,[[4589.4,10.14373406],[4589.3,2.17994455],[4589.1,2.17905126],[4588.9,0.001],[4588.8,2.18018337]],[[4589.5,0.002],[4589.6,0.002],[4590.0,0.002],[4590.2,0.1088],[4591.3,1e-08]]]
["bitfinex","ETHUSD",1758240819098,[[4589.7,2.17875508],[4589.5,2.17888235],[4589.3,0.5645],[4589.1,3.626],[4589.0,0.4328]],[[4589.8,0.8003],[4590.0,0.70098959],[4590.1,3.62600001],[4590.4,1.881],[4590.7,2.17831751]]]
["bitfinex","ETHUSD",1758240909659,[[4590.0,0.001],[4589.5,0.001],[4589.3,0.001],[4588.9,0.001],[4588.7,2.67651926]],[[4590.1,8.19109544],[4590.3,2.17850981],[4590.5,0.002],[4590.6,2.18039973],[4591.0,2.972198]]]
["bitfinex","ETHUSD",1758240950326,[[4591.3,0.001],[4591.2,2.17803911],[4591.0,2.17816955],[4590.9,0.001],[4590.6,0.1088]],[[4591.4,1.39602127],[4591.5,0.72915263],[4591.6,3.621],[4591.7,0.65371511],[4591.8,2.01396]]]
["bitfinex","ETHUSD",1758240991929,[[4595.8,2.17589973],[4595.6,2.17596675],[4595.3,2.17609239],[4594.9,8.79532592],[4404.0,2.0]],[[4595.9,3.63047],[4596.1,3.619],[4596.4,0.65299939],[4596.9,0.02719223],[4597.0,0.12]]]
["bitfinex","ETHUSD",1758241024042,[[4595.8,2.17589973],[4595.6,2.17596703],[4595.4,0.1088],[4595.3,2.64858929],[4595.2,6.617]],[[4595.9,3.9068],[4596.2,0.108],[4596.3,0.4762],[4596.4,0.02919519],[4596.7,2.53202214]]]
["bitfinex","ETHUSD",1758241071840,[[4598.8,2.17448029],[4598.7,0.108],[4598.6,2.17456679],[4598.2,2.17472495],[4598.1,4.0927]],[[4598.9,2.624],[4599.2,3.617],[4599.4,0.108],[4600.0,2.12000097],[4600.8,2.17354218]]]
["bitfinex","ETHUSD",1758241096737,[[4598.8,2.17448029],[4598.6,2.17457487],[4598.4,0.5659],[4598.2,3.0],[4595.3,1.08802005]],[[4598.9,4.41788041],[4599.1,0.108],[4599.2,0.4809],[4599.8,2.5125544],[4599.9,1.877]]]
["bitfinex","ETHUSD",1758241122838,[[4598.1,0.001],[4597.7,0.001],[4597.3,0.001],[4597.2,0.4579],[4597.0,0.4593]],[[4598.2,5.49630669],[4598.4,2.28268894],[4598.6,2.17461366],[4598.7,0.08703854],[4599.2,2.96830218]]]
["bitfinex","ETHUSD",1758241174665,[[4596.9,0.001],[4596.4,0.001],[4595.7,0.484],[4594.1,2.17669602],[4593.5,2.17694296]],[[4597.0,18.1714879],[4597.1,0.108],[4597.2,2.8627371],[4597.3,2.17518978]]]
["bitfinex","ETHUSD",1758241219376,[[4595.9,1.2513],[4595.8,0.001],[4595.4,0.001],[4595.2,2.17616868],[4594.9,2.17631238]],[[4596.0,3.82358852],[4596.3,3.46919223],[4596.4,1.88],[4596.5,5.876],[4597.0,4.08476714]]]
["bitfinex","ETHUSD",1758241300753,[[4598.4,2.17466945],[4598.2,2.17473551],[4598.1,0.001],[4598.0,0.4783],[4597.9,2.64346913]],[[4598.5,6.02703004],[4598.6,0.108],[4598.7,0.002],[4598.8,0.4332],[4599.0,0.002]]]
["bitfinex","ETHUSD",1758241346008,[[4598.4,3.38921614],[4598.2,2.86660112],[4598.1,1.16897801],[4597.9,2.17490428],[4597.7,0.001]],[[4598.5,0.002],[4598.6,3.635],[4598.7,0.002],[4598.9,0.108],[4599.1,0.20311757]]]
["bitfinex","ETHUSD",1758241376467,[[4598.1,2.48521133],[4597.9,2.17489766],[4597.7,0.001],[4597.6,0.001],[4597.4,2.17510067]],[[4598.2,3.83414247],[4598.3,1.878],[4598.5,0.002],[4598.7,0.002],[4599.3,0.65279904]]]
["bitfinex","ETHUSD",1758241402491,[[4598.6,6.08714597],[4598.5,2.17462215],[4598.4,97.682985],[4598.3,0.4627],[4598.2,2.61933799]],[[4598.7,1e-08],[4599.0,3.629],[4599.1,2.3718],[4599.2,0.4447],[4599.5,0.108]]]
["bitfinex","ETHUSD",1758241452198,[[4598.4,95.215585],[4598.3,0.001],[4598.1,0.001],[4597.9,2.17489991],[4597.6,2.17600733]],[[4598.5,7.48256992],[4598.7,5.87000001],[4599.0,2.17638778],[4599.1,1.878],[4599.2,0.002]]]
["bitfinex","ETHUSD",1758241505295,[[4598.4,93.78484998],[4598.3,0.001],[4598.1,0.001],[4597.9,0.001],[4597.8,0.4849]],[[4598.5,14.92933988],[4598.7,2.1745302],[4598.9,7.11],[4599.0,2.17642311],[4599.8,2.96020701]]]
["bitfinex","ETHUSD",1758241566461,[[4598.4,95.83317289],[4598.3,0.001],[4598.2,5.79875633],[4598.1,0.001],[4597.9,3.17801368]],[[4598.5,0.002],[4598.7,1e-08],[4599.0,0.002],[4599.1,0.108]]]
["bitfinex","ETHUSD",1758241604564,[[4598.4,90.29778133],[4598.3,0.001],[4598.2,0.4587],[4598.1,0.001],[4597.9,0.001]],[[4598.5,5.70654314],[4598.7,6.52183598],[4599.0,0.002],[4599.1,0.9337],[4599.3,5.17427876]]]
["bitfinex","ETHUSD",1758241690893,[[4600.8,2.19527038],[4600.6,2.17360154],[4600.5,2.60416677],[4600.3,0.108],[4600.2,2.17377371]],[[4600.9,3.2057],[4601.0,0.108],[4601.2,1.877],[4602.3,0.65237885],[4602.4,2.17278498]]]
["bitfinex","ETHUSD",1758241712347,[[4601.0,2.17344055],[4600.8,2.17353503],[4600.5,2.60414973],[4600.3,0.108],[4600.1,3.08834665]],[[4601.1,4.9461],[4601.2,1.877],[4602.1,2.82729488],[4602.2,3.0],[4602.4,7.85912097]]]
["bitfinex","ETHUSD",1758241743601,[[4601.5,2.17320438],[4601.3,2.17327098],[4601.2,0.4752],[4601.1,2.93747172],[4600.9,2.28147916]],[[4601.6,3.92829617],[4601.8,1.877],[4602.1,0.4602],[4602.5,0.02715915],[4602.7,0.4684403]]]
["bitfinex","ETHUSD",1758241786240,[[4601.1,2.17438516],[4600.9,2.17347178],[4600.6,0.02273629],[4600.4,2.17371876],[4600.3,0.4893]],[[4601.3,1.91267496],[4601.6,0.7035198],[4601.8,1.877],[4601.9,2.17301606],[4602.2,7.02904335]]]
["bitfinex","ETHUSD",1758241849091,[[4601.1,2.48489331],[4601.0,0.0217344],[4600.9,3.09226295],[4600.6,2.17459031],[4599.1,0.001]],[[4601.2,3.92624185],[4601.4,1.877],[4601.5,0.4678],[4601.6,0.002],[4601.7,0.4494]]]
["bitfinex","ETHUSD",1758241885574,[[4601.1,0.001],[4600.6,0.001],[4600.5,0.4886],[4600.3,2.17375132],[4600.2,0.4586]],[[4601.2,6.95044185],[4601.5,0.65244127],[4601.6,0.002],[4601.7,4.85676101],[4602.1,3.002]]]
["bitfinex","ETHUSD",1758241930156,[[4601.1,0.001],[4600.6,2.1746191],[4600.1,0.5003],[4600.0,0.4347],[4599.5,0.001]],[[4601.2,3.81702802],[4601.3,1.90188566],[4601.4,2.17326149],[4601.5,1.877],[4601.6,0.002]]]
["bitfinex","ETHUSD",1758241959252,[[4600.1,0.3165],[4599.9,2.1739454],[4599.8,0.8999],[4599.7,2.17405126],[4597.9,0.53857426]],[[4600.2,0.20302119],[4600.3,3.64117214],[4600.6,1.21739908],[4600.7,4.97988996],[4603.4,2.43026065]]]
["bitfinex","ETHUSD",1758242000455,[[4600.5,2.17367677],[4600.3,2.17374289],[4600.1,0.001],[4600.0,0.4565],[4599.9,0.4588]],[[4600.6,0.51491788],[4600.8,2.321],[4601.1,0.002],[4601.8,2.17310324],[4602.0,5.51216995]]]
["bitfinex","ETHUSD",1758242037827,[[4604.7,2.17169413],[4604.5,2.17176068],[4604.0,2.17200486],[4603.8,0.65183878],[4603.5,0.4374]],[[4604.8,4.8338],[4604.9,0.01],[4605.1,1.877],[4605.3,0.002],[4605.8,0.65183878]]]
["bitfinex","ETHUSD",1758242069665,[[4604.2,2.17192997],[4604.0,2.17199562],[4603.9,0.108],[4603.8,0.4529],[4603.7,2.17211935]],[[4604.3,4.60536337],[4604.6,2.4142],[4604.8,0.002],[4604.9,0.01],[4605.2,2.17146865]]]
["bitfinex","ETHUSD",1758242108967,[[4603.8,2.96771868],[4603.6,2.17220899],[4603.5,0.4659],[4603.3,3.83750706],[4603.1,0.43405525]],[[4603.9,3.82344598],[4604.3,0.4726],[4604.4,2.3278],[4604.6,0.002],[4605.3,7.67443743]]]
["bitfinex","ETHUSD",1758242137726,[[4606.4,2.17084778],[4606.1,0.9657],[4605.7,2.17121943],[4594.5,12.5170987],[4408.6,0.00458024]],[[4606.6,3.686],[4606.9,0.4775],[4607.0,0.02713262],[4607.1,0.651608],[4607.3,2.17047101]]]
["bitfinex","ETHUSD",1758242160957,[[4606.7,2.46145129],[4606.5,2.17083494],[4606.2,2.17094987],[4606.1,3.0],[4605.7,2.17119628]],[[4606.8,0.20291758],[4606.9,0.012],[4607.4,1.875],[4607.7,0.4679],[4608.3,7.83779037]]]
["bitfinex","ETHUSD",1758242206232,[[4606.8,3.41600417],[4606.7,0.02170751],[4606.6,2.17079613],[4606.3,2.27890521],[4605.9,5.82410862]],[[4606.9,3.663],[4607.4,0.20520308],[4607.9,0.012]]]
["bitfinex","ETHUSD",1758242280721,[[4609.8,0.001],[4608.9,0.4438379],[4608.7,0.4757],[4608.6,0.4293],[4608.5,2.17088471]],[[4610.4,5.97487149],[4610.5,6.50938778],[4610.8,0.002],[4610.9,0.012],[4611.1,86.59827134]]]
["bitfinex","ETHUSD",1758242291295,[[4609.8,0.001],[4609.2,2.16956909],[4609.0,2.17066231],[4608.8,0.4757],[4605.0,0.001]],[[4609.9,5.79356116],[4610.0,2.27720834],[4610.3,2.82029461],[4610.4,8.66380622],[4639.4,7.84082805]]]
["bitfinex","ETHUSD",1758242341619,[[4609.8,4.07823822],[4609.7,0.02169338],[4609.6,2.16937565],[4609.3,2.1704853],[4608.9,3.63]],[[4609.9,0.002],[4610.3,1.874],[4610.4,0.002],[4610.7,0.108],[4611.0,0.11]]]
["bitfinex","ETHUSD",1758242375151,[[4612.0,12.58449596],[4611.6,2.16840488],[4611.4,3.627],[4611.3,2.64127631],[4611.2,0.4319]],[[4612.1,7.6755],[4612.2,2.462],[4612.4,4.0769],[4612.7,65.14],[4612.9,0.01]]]
["bitfinex","ETHUSD",1758242405079,[[4612.0,12.89399596],[4611.8,0.4909],[4611.7,0.4744],[4611.5,0.001],[4611.0,2.16872101]],[[4612.1,41.9155157],[4612.2,2.462],[4612.5,2.81892737],[4612.6,0.4887],[4612.7,70.79660004]]]
["bitfinex","ETHUSD",1758242437644,[[4611.5,0.001],[4611.0,0.001],[4610.4,0.4992],[4610.3,0.4708],[4609.8,0.001]],[[4611.6,27.81540411],[4611.8,2.1683783],[4612.1,56.9802815],[4612.2,4.747],[4613.2,7.38]]]
["bitfinex","ETHUSD",1758242478188,[[4610.4,0.2993],[4610.3,0.9149],[4610.2,0.792],[4610.1,2.70537691],[4610.0,0.108]],[[4610.5,3.627],[4610.8,0.13511026],[4610.9,2.3511],[4611.0,0.002],[4611.2,0.4484]]]
["bitfinex","ETHUSD",1758242503807,[[4610.1,0.3151],[4609.8,2.62388586],[4609.7,0.4476],[4609.6,0.001],[4609.5,2.16943061]],[[4610.2,0.108],[4610.3,3.626],[4610.5,0.4781],[4610.7,6.70852341],[4610.9,0.4333]]]
["bitfinex","ETHUSD",1758242536902,[[4610.1,0.001],[4609.8,0.493],[4609.7,0.001],[4609.6,0.001],[4609.5,0.4354]],[[4610.2,6.95351483],[4610.5,0.4747],[4610.6,2.70763873],[4610.8,5.66232333],[4611.1,8.31872242]]]
["bitfinex","ETHUSD",1758242585510,[[4610.1,0.001],[4609.8,0.001],[4609.7,0.4729],[4609.6,0.001],[4609.5,0.4668]],[[4610.2,13.18722634],[4610.3,1.873],[4610.4,2.63901565],[4610.5,0.4542],[4610.7,8.02491457]]]
["bitfinex","ETHUSD",1758242631778,[[4610.1,0.291],[4609.9,0.4541],[4609.8,0.4426],[4609.7,0.02269338],[4609.6,2.170381]],[[4610.2,5.494],[4610.4,0.4541],[4610.6,2.16892065],[4610.7,0.4794],[4610.8,2.16882137]]]
["bitfinex","ETHUSD",1758242688827,[[4610.3,1.2187],[4610.1,0.12544],[4610.0,2.16918382],[4609.8,0.001],[4609.7,2.17033559]],[[4610.4,3.82102082],[4610.6,0.02711143],[4610.9,4.04178745],[4611.0,0.002],[4611.4,0.3146]]]
["bitfinex","ETHUSD",1758242727874,[[4610.6,1.06798822],[4610.3,0.001],[4610.1,3.615],[4609.7,0.001],[4609.4,0.001]],[[4610.7,1.27251085],[4610.8,3.614],[4611.0,0.002],[4611.1,10.98345705],[4611.2,0.65097032]]]
["bitfinex","ETHUSD",1758242771029,[[4609.6,0.001],[4609.4,0.001],[4609.3,0.001],[4609.2,0.001],[4609.0,0.5969]],[[4609.8,20.51447053],[4609.9,3.39163348],[4610.1,2.16917733],[4611.5,0.002],[4612.2,2.46]]]
["bitfinex","ETHUSD",1758242792818,[[4608.8,0.3073],[4608.5,0.001],[4608.4,0.4753],[4608.3,0.4334],[4607.8,0.001]],[[4608.9,8.8656179],[4609.0,2.16970304],[4609.1,5.66506198],[4609.4,2.65061667],[4609.5,0.002]]]
["bitfinex","ETHUSD",1758242841834,[[4608.8,0.001],[4608.5,0.001],[4608.3,0.001],[4608.2,0.9211],[4607.2,0.02170515]],[[4608.9,9.6201757],[4609.0,4.95265124],[4609.1,2.16962505],[4609.2,0.4707],[4609.4,8.1143789]]]
["bitfinex","ETHUSD",1758242871581,[[4606.0,0.29680001],[4605.7,0.9452],[4605.5,0.001],[4605.0,0.001],[4604.3,0.001]],[[4606.1,7.88817917],[4606.3,2.1709552],[4606.6,16.83380326],[4606.7,0.5769],[4607.0,6.88564163]]]
["bitfinex","ETHUSD",1758242903851,[[4606.0,6.63400001],[4605.8,0.109],[4605.5,0.9493],[4605.3,1.875],[4605.2,2.17141706]],[[4606.1,0.2993],[4606.3,0.4909],[4606.4,0.4494],[4606.6,0.11],[4606.8,0.0271338]]]
["bitfinex","ETHUSD",1758242928512,[[4606.0,6.62900001],[4605.8,0.001],[4605.5,0.001],[4605.3,1.875],[4605.0,0.001]],[[4606.1,1.43019913],[4606.6,0.002],[4606.9,5.66810801],[4607.2,2.17055375],[4607.5,2.17040162]]]
["bitfinex","ETHUSD",1758242961147,[[4606.0,10.92158119],[4605.8,2.17117532],[4605.6,1.875],[4605.5,2.17128104],[4605.2,2.1714316]],[[4606.1,0.002],[4606.6,0.002],[4607.1,0.002],[4607.6,2.17036371],[4607.8,0.13512791]]]
["bitfinex","ETHUSD",1758242988519,[[4606.4,3.0],[4606.1,0.65148631],[4606.0,2.17103412],[4605.5,2.6001436],[4604.6,2.17173823]],[[4606.5,1.2338],[4606.6,0.002],[4607.1,0.002],[4607.2,0.02713144],[4607.3,2.17047287]]]
["bitfinex","ETHUSD",1758243071119,[[4606.5,9.95036842],[4606.2,3.09455902],[4606.1,0.4201],[4605.9,2.2579533],[4605.7,1.875]],[[4606.6,0.002],[4606.7,0.002],[4607.2,0.002],[4607.5,0.002],[4608.3,1.875]]]
["bitfinex","ETHUSD",1758243124031,[[4607.0,11.82031192],[4606.8,4.04470331],[4606.6,0.001],[4606.5,2.17080062],[4605.2,2.41076957]],[[4607.1,1e-08],[4607.2,0.002],[4607.5,0.002],[4607.6,0.002],[4608.0,0.4853]]]
["bitfinex","ETHUSD",1758243143933,[[4607.6,5.96232728],[4607.5,0.108],[4607.4,5.78639326],[4607.1,2.82188654],[4606.7,0.4606]],[[4607.7,1.2149],[4608.1,0.002],[4608.2,0.002],[4608.5,0.02712379],[4608.6,2.16987794]]]
["bitfinex","ETHUSD",1758243188571,[[4605.6,0.001],[4605.5,0.4842],[4605.4,0.4391],[4605.1,0.001],[4604.6,2.17172169]],[[4606.7,15.57533958],[4606.9,2.17068242],[4607.2,2.17055441],[4607.5,5.0173029],[4607.6,2.17032728]]]
["bitfinex","ETHUSD",1758243227554,[[4604.1,0.001],[4603.8,0.001],[4603.7,0.4698],[4601.4,2.60258353],[4600.3,2.17376391]],[[4604.2,18.66601785],[4604.4,2.17186448],[4604.7,8.24402631],[4604.8,0.4742],[4604.9,2.17162765]]]
["bitfinex","ETHUSD",1758243263988,[[4605.5,4.587679],[4605.4,3.0],[4605.3,2.17138502],[4605.2,0.65157687],[4605.1,3.624]],[[4605.6,0.002],[4606.3,5.499],[4606.6,0.4573],[4606.8,0.4654],[4606.9,2.27867232]]]
["bitfinex","ETHUSD",1758243305556,[[4606.0,2.27908119],[4605.8,2.17117274],[4605.6,0.001],[4605.4,6.616],[4605.3,2.96336489]],[[4606.1,1.1929],[4606.6,0.02913498],[4606.8,2.17070588],[4606.9,5.6],[4607.0,0.002]]]
["bitfinex","ETHUSD",1758243364835,[[4607.4,7.20086717],[4607.2,3.58024075],[4607.1,2.77119989],[4607.0,5.17060994],[4606.7,2.65582203]],[[4607.5,0.002],[4607.8,0.4851],[4608.0,0.4308],[4608.2,0.002],[4608.9,2.27771756]]]
["bitfinex","ETHUSD",1758243398110,[[4606.8,0.001],[4606.6,0.001],[4606.3,0.001],[4606.0,0.001],[4605.9,0.001]],[[4606.9,2.64655705],[4607.0,1.00310829],[4607.1,5.78558997],[4607.2,5.66885675],[4607.5,2.17237843]]]
["bitfinex","ETHUSD",1758243453707,[[4606.8,0.001],[4606.6,0.001],[4606.5,0.4594],[4606.4,0.4945],[4606.3,0.001]],[[4606.9,17.89293728],[4607.0,4.85060673],[4607.1,2.74626593],[4607.4,2.64366254],[4609.5,2.74628981]]]
["bitfinex","ETHUSD",1758243502744,[[4606.9,4.0254308],[4606.8,0.109],[4606.6,0.001],[4606.5,2.17080113],[4606.3,0.001]],[[4607.0,3.616],[4607.5,0.002],[4607.6,4.1533333],[4607.7,0.002],[4607.9,2.62978912]]]
["bitfinex","ETHUSD",1758243603032,[[4608.4,9.92295052],[4608.3,2.2997961],[4608.2,2.17001737],[4608.1,0.4844],[4608.0,2.62223888]],[[4608.5,0.002],[4608.7,0.457],[4608.8,0.429],[4609.0,0.242],[4610.1,2.27716407]]]
["bitfinex","ETHUSD",1758243648065,[[4608.6,9.88075635],[4608.4,3.24485052],[4608.3,2.3027],[4608.2,2.6097992],[4608.1,0.001]],[[4608.7,0.00074511],[4609.0,0.7413],[4609.2,0.4451],[4609.5,0.002],[4610.3,2.079]]]
["bitfinex","ETHUSD",1758243679261,[[4608.6,0.001],[4608.2,0.108],[4608.1,0.001],[4607.6,5.484],[4607.3,0.792]],[[4608.7,1.2054],[4608.8,0.02712202],[4608.9,0.23145203],[4609.2,0.002]]]
["bitfinex","ETHUSD",1758243721612,[[4609.1,3.9571934],[4609.0,0.02269668],[4608.9,2.27770675],[4608.6,0.001],[4608.5,0.001]],[[4609.2,3.612],[4609.5,0.002],[4609.6,1.874],[4609.7,0.11],[4609.8,2.65839295]]]
["bitfinex","ETHUSD",1758243739733,[[4609.0,2.17066804],[4608.9,0.108],[4608.7,5.1698053],[4608.6,0.4678],[4608.1,2.17105104]],[[4609.1,0.788],[4609.2,3.612],[4609.4,0.4747],[4609.5,0.002],[4609.6,1.874]]]
["bitfinex","ETHUSD",1758243784415,[[4609.0,0.001],[4608.6,0.001],[4608.5,0.9109],[4608.1,0.001],[4607.6,2.17132643]],[[4609.1,13.26475315],[4609.2,0.002],[4609.3,2.60185423],[4609.4,5.857],[4609.5,0.002]]]
["bitfinex","ETHUSD",1758243827889,[[4607.7,0.30290001],[4607.3,2.17045975],[4607.2,0.001],[4607.0,2.17060586],[4606.9,0.108]],[[4607.8,5.488],[4608.1,2.17009688],[4608.6,5.858],[4608.9,2.16972428],[4609.0,7.04266325]]]
["bitfinex","ETHUSD",1758243902370,[[4609.9,12.63746439],[4609.7,2.60582471],[4609.5,2.17043269],[4609.2,1.873],[4608.7,0.20966605]],[[4610.0,0.002],[4610.1,0.002],[4610.5,0.002],[4610.7,0.476],[4610.9,0.465]]]
["bitfinex","ETHUSD",1758243918413,[[4610.4,9.53484111],[4610.2,2.16907528],[4610.1,1.873],[4609.9,4.17385327],[4609.7,0.90601456]],[[4610.5,1.1919],[4611.0,0.02910908],[4611.1,6.15],[4611.6,12.408],[4611.7,5.7754121]]]
["bitfinex","ETHUSD",1758243947019,[[4610.4,6.11840919],[4610.2,2.62799516],[4610.1,3.608],[4609.9,3.38183295],[4380.4,0.01]],[[4610.5,0.002],[4610.9,3.607],[4611.0,0.4527],[4611.1,6.15],[4611.2,0.54]]]
["bitfinex","ETHUSD",1758244020583,[[4610.5,11.48012066],[4610.4,0.44191473],[4610.3,2.16902823],[4610.0,4.04219422],[4609.8,0.001]],[[4610.6,0.002],[4611.1,1.23],[4611.3,4.92],[4611.6,12.3],[4611.8,0.4574]]]
["bitfinex","ETHUSD",1758244062669,[[4608.2,1e-08],[4607.7,1e-08],[4607.6,0.001],[4607.2,0.4793],[4607.1,0.455]],[[4608.3,25.64952936],[4608.4,5.857],[4608.5,17.37668212],[4608.7,3.72935468],[4608.8,3.16350141]]]
["bitfinex","ETHUSD",1758244073283,[[4607.7,1.20850001],[4607.6,0.001],[4607.4,2.17040873],[4607.2,2.17151327],[4604.2,3.66857415]],[[4607.8,3.33016059],[4608.1,0.02712614],[4608.2,2.17004489],[4608.3,1.875],[4608.5,2.7249889]]]
["bitfinex","ETHUSD",1758244130239,[[4609.3,0.001],[4609.1,2.16961078],[4608.9,2.16971451],[4608.8,0.109],[4608.3,0.4924]],[[4609.4,2.6388],[4609.5,0.108],[4609.6,0.4727],[4609.8,0.002],[4609.9,2.1692527]]]
["bitfinex","ETHUSD",1758244171330,[[4607.8,0.0053],[4607.5,0.4696],[4607.3,0.10800001],[4607.2,0.0043],[4607.1,2.18054933]],[[4607.9,5.544],[4608.0,2.27816283],[4608.3,2.17203785],[4608.4,0.4996],[4608.6,0.4532]]]
["bitfinex","ETHUSD",1758244200709,[[4607.3,1e-08],[4607.2,0.001],[4607.1,0.01],[4607.0,0.6061],[4606.9,0.001]],[[4607.4,0.3097],[4607.5,4.0916],[4607.7,0.108],[4607.8,2.17023736],[4607.9,1.877]]]
["bitfinex","ETHUSD",1758244236636,[[4606.4,0.001],[4605.6,0.48],[4605.1,0.01],[4603.5,2.1722134],[4603.4,0.43263655]],[[4606.7,11.92612221],[4606.8,5.8966026],[4607.0,5.86],[4607.1,3.42499527],[4607.2,4.16238171]]]
["bitfinex","ETHUSD",1758244292934,[[4607.1,5.80642683],[4606.9,2.17064167],[4606.6,0.001],[4606.5,2.17080667],[4606.2,3.61435087]],[[4607.2,3.645],[4607.3,0.002],[4607.6,0.002],[4607.7,0.002],[4607.9,4.04720087]]]
["bitfinex","ETHUSD",1758244348280,[[4607.1,5.27856282],[4606.8,2.17069581],[4606.6,0.001],[4606.4,0.001],[4606.2,2.99891475]],[[4607.2,4.8891],[4607.3,0.002],[4607.6,0.002],[4607.7,0.002],[4607.8,0.11]]]
["bitfinex","ETHUSD",1758244421736,[[4606.6,0.001],[4606.4,0.001],[4606.2,0.82796936],[4606.1,0.011],[4606.0,0.12]],[[4606.7,9.62124699],[4606.8,4.84708938],[4606.9,2.82238505],[4607.0,4.84708938],[4607.1,0.70908212]]]
["bitfinex","ETHUSD",1758244480676,[[4603.0,5.28049619],[4602.8,2.17256526],[4602.5,3.73],[4602.1,2.17291998],[4602.0,0.002]],[[4603.1,0.7559],[4603.5,4.1913],[4603.9,0.118],[4604.2,2.17197338],[4604.4,1.877]]]
["bitfinex","ETHUSD",1758244515969,[[4602.6,0.001],[4602.1,0.001],[4602.0,0.001],[4601.5,0.109],[4601.1,0.011]],[[4602.7,8.25542392],[4602.9,2.17254825],[4603.1,6.1709573],[4603.2,2.17244679],[4603.5,1.876]]]
["bitfinex","ETHUSD",1758244565802,[[4600.1,0.00320001],[4600.0,0.12],[4599.5,0.002],[4598.1,0.01],[4597.1,0.12345057]],[[4600.2,13.64546806],[4600.4,2.29375159],[4600.7,2.64482612],[4600.9,1.2726],[4601.6,2.17316099]]]
["bitfinex","ETHUSD",1758244597170,[[4602.4,2.17277242],[4602.1,3.0],[4602.0,2.17492551],[4598.1,0.01],[4598.0,3.88115368]],[[4603.1,0.011],[4603.2,3.07971528],[4603.5,2.17226244],[4603.6,1.877],[4606.0,2.408]]]
["bitfinex","ETHUSD",1758244633919,[[4601.2,5.11429162],[4601.1,5.5422],[4600.8,2.17352534],[4600.7,0.001],[4600.6,0.001]],[[4602.9,0.01],[4603.2,2.64120839],[4603.3,0.4732],[4603.4,0.172],[4603.5,2.17226965]]]
["bitfinex","ETHUSD",1758244658341,[[4602.4,2.28597941],[4602.3,3.53694937],[4602.2,2.17285691],[4602.1,3.66],[4602.0,0.36286113]],[[4602.5,0.002],[4602.7,0.002],[4602.9,3.67],[4603.0,0.002],[4603.4,0.108]]]
["bitfinex","ETHUSD",1758244711824,[[4606.6,4.69579841],[4606.5,0.108],[4606.4,2.17088411],[4606.1,3.655],[4606.0,0.001]],[[4606.7,1.2365],[4607.3,0.11],[4607.4,2.17043419],[4607.5,3.655],[4607.6,4.04733147]]]
["bitfinex","ETHUSD",1758244758130,[[4606.6,0.001],[4606.1,2.28002553],[4606.0,0.001],[4605.8,2.17117461],[4605.7,3.0]],[[4606.7,4.97705],[4606.8,2.27871446],[4606.9,0.01],[4607.2,2.17256143],[4731.1,0.03442069]]]
["bitfinex","ETHUSD",1758244792522,[[4608.9,11.94022821],[4608.8,1.98326039],[4608.7,2.16980927],[4608.6,0.4727],[4608.5,2.16988122]],[[4609.0,0.00200001],[4609.5,0.002],[4609.6,0.4804],[4609.7,0.4368],[4609.9,0.01]]]
["bitfinex","ETHUSD",1758244825680,[[4608.9,0.70936594],[4608.8,0.001],[4608.4,2.27893841],[4608.2,3.645],[4608.1,2.17009044]],[[4609.0,1.36741001],[4609.2,0.108],[4609.5,2.17143504],[4609.6,0.65122892]]]
["bitfinex","ETHUSD",1758244873970,[[4608.8,0.001],[4608.4,0.001],[4607.9,0.001],[4607.1,0.01],[4603.4,1.0]],[[4608.9,18.70790363],[4609.0,9.06500833],[4609.2,4.04359116],[4609.5,2.96347615],[4609.6,2.16943197]]]
["bitfinex","ETHUSD",1758244941743,[[4610.8,2.31582102],[4610.6,2.16890498],[4610.2,3.648],[4610.1,0.65087711],[4610.0,3.84717487]],[[4610.9,6.657],[4611.2,0.4662],[4611.3,9.84000001],[4611.4,0.4382],[4611.6,12.3]]]
["bitfinex","ETHUSD",1758244980603,[[4610.8,0.3326],[4610.6,2.16890058],[4610.5,0.551],[4610.4,0.02169009],[4610.3,2.1690538]],[[4610.9,3.85593023],[4611.1,1.873],[4611.3,12.57339257],[4611.4,0.469],[4611.6,14.46844543]]]
["bitfinex","ETHUSD",1758245045036,[[4611.2,12.35185489],[4611.0,2.16869856],[4610.8,2.20782102],[4610.6,2.38558836],[4606.1,0.011]],[[4611.3,7.51961251],[4611.4,0.002],[4611.5,4.92],[4611.6,12.7295],[4612.7,65.14]]]
["bitfinex","ETHUSD",1758245082171,[[4610.7,0.001],[4610.3,0.001],[4610.0,0.001],[4609.5,0.001],[4609.1,0.453]],[[4610.8,12.33993912],[4610.9,2.25558322],[4611.1,2.16870225],[4611.2,2.19927644],[4611.4,0.002]]]
["bitfinex","ETHUSD",1758245142304,[[4611.1,0.001],[4610.7,0.109],[4610.6,0.001],[4610.3,2.17005301],[4610.1,3.643]],[[4611.2,3.48237644],[4611.3,14.32338591],[4611.5,7.19650621],[4611.6,12.3],[4744.0,250.03718544]]]
["bitfinex","ETHUSD",1758245233379,[[4611.7,2.284],[4611.3,2.16957974],[4611.2,0.42570182],[4611.1,0.001],[4611.0,2.1687165]],[[4612.5,2.16802975],[4612.6,4.6009],[4612.7,66.67752091],[4612.8,2.16788413],[4612.9,0.01]]]
["bitfinex","ETHUSD",1758245288976,[[4612.6,9.70397467],[4612.4,2.16905609],[4612.3,0.65152427],[4612.1,2.16917398],[4612.0,1.872]],[[4612.7,65.142],[4612.9,0.01],[4613.2,7.382],[4613.4,4.5455],[4614.2,21.552]]]
["bitfinex","ETHUSD",1758245314445,[[4611.8,5.91235075],[4611.6,2.82013029],[4611.1,0.43404192],[4611.0,2.96169153],[4441.0,0.02]],[[4611.9,1.2213],[4612.4,3.636],[4612.7,67.34127644],[4612.8,2.167894],[4612.9,1.99]]]
["bitfinex","ETHUSD",1758245352123,[[4613.8,10.24462208],[4613.6,2.16747834],[4613.4,2.31601939],[4613.3,2.16764571],[4613.2,0.001]],[[4613.9,0.01],[4614.2,20.5796],[4614.7,13.53],[4614.9,24.61],[4615.7,20.61655703]]]
["bitfinex","ETHUSD",1758245392443,[[4615.6,9.70056556],[4615.5,1.871],[4615.3,2.1667048],[4614.9,0.1064179],[4614.8,2.16690064]],[[4615.7,19.6402],[4615.9,0.01],[4616.6,2.46],[4616.7,3.634],[4616.9,2.17597949]]]
["bitfinex","ETHUSD",1758245447929,[[4617.1,10.34754772],[4616.9,2.16594944],[4616.8,4.68224632],[4616.6,2.16605736],[4616.0,6.16251325]],[[4617.2,1.06850055],[4617.4,0.4563],[4617.5,0.4632],[4617.7,9.84],[4617.9,0.01]]]
["bitfinex","ETHUSD",1758245467192,[[4617.1,6.71654772],[4617.0,5.844],[4616.9,2.16594944],[4616.8,2.63811782],[4616.7,2.71325095]],[[4617.2,1.07180055],[4617.6,0.471],[4617.7,9.84],[4617.9,0.01],[4618.0,0.12]]]
["bitfinex","ETHUSD",1758245533642,[[4618.8,14.03224112],[4618.6,2.16514278],[4618.4,0.001],[4618.3,2.16529074],[4618.2,2.71545095]],[[4618.9,0.012],[4619.0,1.23],[4619.3,0.4503],[4619.5,7.8467],[4620.0,4.92]]]
["bitfinex","ETHUSD",1758245567932,[[4618.5,6.71831804],[4618.4,3.627],[4618.3,2.16529351],[4618.2,0.0032],[4618.1,0.001]],[[4618.6,0.002],[4618.9,0.012],[4619.0,1.23],[4619.5,7.8536],[4619.6,1.7044]]]
["bitfinex","ETHUSD",1758245598478,[[4618.1,3.65070152],[4618.0,1.98190881],[4617.7,0.793],[4617.6,0.001]],[[4618.4,1.2238],[4618.5,2.16521124],[4618.6,0.002],[4618.8,2.16507936],[4618.9,0.012]]]
["bitfinex","ETHUSD",1758245659314,[[4615.1,0.0135],[4615.0,0.121],[4614.8,0.11403153],[4614.6,0.0022],[4614.1,0.01]],[[4615.2,6.58869729],[4615.4,2.16668624],[4615.7,2.16656069],[4615.8,4.82371909],[4616.0,0.4721]]]
["bitfinex","ETHUSD",1758245704846,[[4615.0,0.00450001],[4614.6,0.001],[4614.5,0.0042],[4613.3,2.25435926],[4613.1,0.011]],[[4615.1,6.97062761],[4615.2,2.16675333],[4615.4,4.03768624],[4615.6,1.04051945],[4616.1,7.81766797]]]
["bitfinex","ETHUSD",1758245753091,[[4612.1,0.0161],[4612.0,0.12],[4611.8,0.0052],[4611.6,0.001],[4610.5,2.28208095]],[[4612.2,7.66516269],[4612.4,2.16809703],[4612.7,2.16792767],[4612.8,0.4456],[4612.9,0.4924]]]
["bitfinex","ETHUSD",1758245792127,[[4612.0,5.97055673],[4611.8,2.16935009],[4611.7,3.624],[4611.6,1.873],[4611.0,2.1697134]],[[4612.1,0.002],[4612.6,0.002],[4613.1,0.002],[4613.4,1.856],[4613.7,0.002]]]
["bitfinex","ETHUSD",1758245858398,[[4612.0,0.00100001],[4611.8,0.001],[4611.6,0.109],[4611.5,3.17489464],[4611.4,3.621]],[[4612.1,3.4510097],[4612.3,2.16811995],[4612.4,3.729],[4612.6,0.002],[4612.9,2.16783731]]]
["bitfinex","ETHUSD",1758245875065,[[4612.0,0.00100001],[4611.8,0.001],[4611.6,0.109],[4611.5,0.17489464],[4611.4,2.16853534]],[[4612.1,3.9382],[4612.3,0.4762],[4612.4,2.2760721],[4612.6,0.002],[4613.0,2.16782413]]]
["bitfinex","ETHUSD",1758245991332,[[4612.0,0.00100001],[4611.8,0.001],[4611.6,0.001],[4611.5,0.17489464],[4611.3,0.001]],[[4612.1,8.04083406],[4612.3,2.16811872],[4612.5,5.65588275],[4612.6,2.17001574],[4612.8,4.873]]]
["bitfinex","ETHUSD",1758246030545,[[4611.6,0.109],[4611.5,2.16948785],[4611.3,0.002],[4611.1,0.011],[4610.5,4.0937331]],[[4612.0,3.621],[4612.1,5.482371],[4612.2,0.4607],[4612.3,0.4545],[4612.4,4.14806919]]]
["bitfinex","ETHUSD",1758246053318,[[4611.8,0.0216835],[4611.6,2.27743598],[4611.5,0.001],[4611.4,2.16851204],[4610.5,4.33557814]],[[4612.0,0.002],[4612.1,9.100371],[4612.4,4.63111166],[4612.5,0.4621],[4612.6,2.16998258]]]
["bitfinex","ETHUSD",1758246096186,[[4608.1,0.01],[4608.0,0.26040723],[4607.1,0.011],[4607.0,0.0142],[4606.8,1.02319126]],[[4609.2,17.73123652],[4609.4,2.16950436],[4609.6,0.4966025],[4609.7,2.16936672],[4610.1,2.282]]]
["bitfinex","ETHUSD",1758246127241,[[4607.1,0.01],[4606.3,0.001],[4606.1,0.01],[4606.0,0.1342],[4605.1,0.01]],[[4607.2,12.43958107],[4607.3,8.42155241],[4607.6,4.45234223],[4607.7,0.43404917],[4609.2,4.91588247]]]
["bitfinex","ETHUSD",1758246159449,[[4607.1,0.011],[4606.2,0.001],[4606.1,0.01],[4605.1,0.01],[4605.0,2.27950728]],[[4607.2,13.48909605],[4607.3,1.96189088],[4607.5,5.861],[4607.6,0.002],[4607.7,0.43404917]]]
["bitfinex","ETHUSD",1758246204902,[[4607.1,0.011],[4606.6,0.001],[4606.1,0.01],[4606.0,0.121],[4604.4,2.17182348]],[[4607.2,20.54056326],[4607.3,1.875],[4607.4,2.17044067],[4607.5,5.861],[4607.6,0.002]]]
["bitfinex","ETHUSD",1758246243836,[[4607.1,0.0489],[4606.7,0.02170751],[4606.6,0.001],[4606.4,2.17084722],[4606.3,0.108]],[[4607.2,3.71089523],[4607.3,1.875],[4607.6,0.002],[4608.0,3.0],[4608.2,0.002]]]
["bitfinex","ETHUSD",1758246283898,[[4607.1,0.011],[4606.5,2.17083786],[4606.2,2.27896891],[4606.1,1.887],[4606.0,1.37047075]],[[4607.3,1.0525],[4607.4,4.58931743],[4607.6,0.002],[4608.0,1.875],[4608.7,4.84611133]]]
["bitfinex","ETHUSD",1758246322598,[[4607.3,0.001],[4607.1,0.011],[4606.9,0.001],[4606.1,0.012],[4605.9,0.0142]],[[4607.6,0.3067],[4607.7,0.9243],[4607.8,3.619],[4608.0,1.876],[4608.2,0.002]]]
["bitfinex","ETHUSD",1758246364766,[[4606.5,0.0253],[4606.3,0.792],[4606.2,0.1238],[4606.1,3.001],[4606.0,2.70651078]],[[4606.6,3.62004],[4606.9,0.108],[4607.0,1.875],[4607.1,0.002],[4607.4,0.4822]]]
["bitfinex","ETHUSD",1758246397827,[[4606.0,0.095],[4605.7,2.17121527],[4605.5,2.17230403],[4605.4,0.109],[4604.5,1.92867789]],[[4606.1,1.875],[4606.2,3.726],[4606.5,0.8994],[4606.6,0.00104],[4607.1,0.002]]]
["bitfinex","ETHUSD",1758246476311,[[4604.1,0.1883],[4603.6,0.001],[4603.4,0.1108],[4603.1,0.01],[4603.0,0.12]],[[4604.2,6.26712938],[4604.3,5.67550267],[4604.6,5.864],[4604.8,0.8886],[4605.0,2.285]]]
["bitfinex","ETHUSD",1758246513975,[[4604.1,0.011],[4603.5,0.001],[4603.4,0.1108],[4603.1,0.01],[4603.0,0.12]],[[4604.2,11.90826522],[4604.4,0.4737],[4604.6,10.71688958],[4604.7,2.285],[4604.8,7.11]]]
["bitfinex","ETHUSD",1758246550366,[[4603.6,0.2901],[4603.4,2.19402619],[4603.1,2.18344258],[4603.0,0.12],[4601.4,1.92867789]],[[4603.7,0.108],[4604.0,0.71678924],[4604.2,1.876],[4605.1,0.4674],[4605.2,6.2966]]]
["bitfinex","ETHUSD",1758246590687,[[4603.6,0.001],[4603.1,0.011],[4603.0,0.12],[4602.6,0.001],[4602.3,0.1108]],[[4603.7,8.0310041],[4604.0,5.865],[4604.1,0.002],[4604.3,0.12],[4605.6,9.21230985]]]
["bitfinex","ETHUSD",1758246626056,[[4603.6,0.001],[4603.1,0.011],[4603.0,0.12],[4602.6,0.001],[4601.8,0.228]],[[4603.7,10.54896921],[4604.0,5.865],[4604.1,0.002],[4604.7,0.2901],[4604.8,0.4436]]]
["bitfinex","ETHUSD",1758246667285,[[4603.6,0.1783],[4603.2,0.001],[4603.1,0.011],[4603.0,0.2308],[4602.6,0.001]],[[4603.7,11.05952622],[4603.8,4.85439339],[4604.0,6.3488],[4604.1,0.4405],[4604.3,0.792]]]
["bitfinex","ETHUSD",1758246715776,[[4603.6,0.001],[4603.3,0.2308],[4603.1,0.011],[4603.0,0.12],[4602.6,0.001]],[[4603.7,8.10794343],[4604.0,5.865],[4604.1,5.68047688],[4604.4,0.2308],[4604.9,3.0]]]
["bitfinex","ETHUSD",1758246781162,[[4604.0,5.82394809],[4603.9,0.108],[4603.8,2.17209292],[4603.6,0.001],[4603.2,0.001]],[[4604.1,4.8187],[4604.4,1.876],[4604.6,0.11],[4606.0,10.71995971],[4607.6,0.11222354]]]
["bitfinex","ETHUSD",1758246806446,[[4604.0,2.17302432],[4603.8,2.82411074],[4603.6,0.001],[4603.2,2.28139403],[4603.1,3.22886909]],[[4604.1,4.8042],[4604.4,1.876],[4604.6,0.002],[4605.1,0.002],[4605.4,0.65201871]]]
["bitfinex","ETHUSD",1758246856072,[[4604.0,3.9021886],[4603.9,3.0],[4603.8,5.78309354],[4603.7,0.1108],[4603.6,0.001]],[[4604.1,1.002],[4604.2,3.61],[4604.6,0.002],[4604.7,0.4605],[4604.9,1.876]]]
["bitfinex","ETHUSD",1758246896568,[[4608.8,5.16976219],[4608.6,6.22020139],[4608.5,2.66390343],[4608.4,0.5501],[4607.8,2.96223308]],[[4608.9,1e-08],[4609.0,0.12],[4609.2,0.9414],[4609.3,3.715],[4609.8,1.875]]]
["bitfinex","ETHUSD",1758246967790,[[4609.3,0.001],[4609.0,0.001],[4608.9,0.001],[4608.8,2.16976014],[4608.5,2.17089733]],[[4609.4,0.9547],[4609.5,0.108],[4609.9,9.26759734],[4610.2,1.96085315],[4611.0,2.17073038]]]
["bitfinex","ETHUSD",1758247033594,[[4608.5,0.001],[4608.4,0.001],[4608.3,0.001],[4608.1,0.01],[4608.0,0.001]],[[4608.6,32.74185224],[4608.8,2.61536858],[4609.0,2.19927644],[4609.1,4.0446609],[4609.3,7.29133144]]]
["bitfinex","ETHUSD",1758247079702,[[4608.5,1.2051],[4608.4,0.001],[4608.3,0.001],[4608.1,0.01],[4607.6,2.17031656]],[[4608.6,30.49976272],[4608.8,0.002],[4609.0,0.495],[4609.1,0.792],[4609.2,0.3776]]]
["bitfinex","ETHUSD",1758247137159,[[4608.7,3.35600927],[4608.5,2.17090343],[4608.4,0.76032507],[4608.3,2.17097387],[4608.1,3.72244415]],[[4608.8,3.607],[4609.1,0.11],[4609.3,2.3703],[4609.5,0.4535],[4611.7,2.16840262]]]
["bitfinex","ETHUSD",1758247175081,[[4610.4,2.16900919],[4610.3,3.0],[4610.2,2.16910329],[4610.0,0.4961],[4609.9,2.6386161]],[[4610.5,4.0241],[4610.7,1.874],[4610.8,0.4753],[4611.0,0.4429],[4611.6,0.77192771]]]
["bitfinex","ETHUSD",1758247218040,[[4609.3,0.001],[4609.1,0.01],[4609.0,0.4631],[4608.9,0.4708],[4608.8,0.001]],[[4609.4,9.75551126],[4609.5,11.51866502],[4609.6,0.446],[4609.7,0.4424],[4609.8,1.874]]]
["bitfinex","ETHUSD",1758247256879,[[4608.8,0.001],[4608.6,0.001],[4608.5,0.001],[4608.4,0.001],[4608.3,0.001]],[[4608.9,18.46486863],[4609.0,4.84478254],[4609.1,0.002],[4609.3,9.27956312],[4609.6,2.17138836]]]
["bitfinex","ETHUSD",1758247305043,[[4608.8,3.40656219],[4608.6,2.17084074],[4608.5,0.001],[4608.4,0.001],[4608.3,2.27895659]],[[4608.9,5.58774539],[4609.1,0.002],[4609.6,0.002],[4609.8,0.4829],[4609.9,5.859]]]
["bitfinex","ETHUSD",1758247347334,[[4610.3,3.4106468],[4610.2,3.0],[4610.1,5.88312449],[4609.9,0.65111302],[4609.8,2.1692915]],[[4610.4,1e-08],[4610.8,1.874],[4610.9,3.407],[4611.9,0.012]]]
["bitfinex","ETHUSD",1758247392831,[[4611.5,0.001],[4611.1,3.0],[4611.0,0.4943],[4610.9,0.4745],[4610.7,0.108]],[[4611.6,3.9094],[4611.8,1.873],[4612.2,0.20265501],[4612.4,1.92439837],[4612.7,4.83792873]]]
["bitfinex","ETHUSD",1758247477906,[[4612.9,2.16783368],[4612.8,2.16788067],[4612.7,0.65083052],[4612.6,0.4591],[4612.5,0.4749]],[[4613.0,0.108],[4613.1,3.602],[4613.2,0.4901],[4613.3,0.4723],[4614.1,0.65083051]]]
["bitfinex","ETHUSD",1758247515116,[[4613.4,2.16759873],[4613.3,0.65075286],[4613.2,2.1676927],[4613.1,3.601],[4613.0,2.27578668]],[[4613.5,0.79880001],[4613.7,0.65909093],[4613.8,1.981],[4613.9,0.01],[4614.0,3.602]]]
["bitfinex","ETHUSD",1758247563539,[[4614.8,2.48014114],[4614.6,2.61821011],[4614.5,4.1644],[4614.3,2.16713708],[4612.8,1.9404263]],[[4614.9,0.012],[4615.0,3.6],[4615.1,0.108],[4615.3,2.3265],[4615.6,0.4383]]]
["bitfinex","ETHUSD",1758247592129,[[4616.8,2.16600242],[4616.6,2.16607051],[4616.3,5.76419741],[4616.2,0.108],[4615.7,0.9085]],[[4616.9,0.9979],[4617.0,0.108],[4617.6,3.599],[4617.8,3.0],[4618.0,5.77112564]]]
["bitfinex","ETHUSD",1758247625114,[[4613.5,0.001],[4613.1,0.01],[4612.9,0.001],[4612.8,0.001],[4611.9,0.4625]],[[4614.2,29.24635185],[4614.6,1.872],[4614.7,2.16699926],[4615.1,2.60486699]]]
["bitfinex","ETHUSD",1758247671363,[[4612.8,0.001],[4612.4,0.001],[4611.5,0.001],[4611.4,0.9334],[4610.6,2.16887924]],[[4612.9,30.79280363],[4613.1,2.16776463],[4613.2,2.281],[4613.3,2.28611186],[4613.4,8.89393891]]]
["bitfinex","ETHUSD",1758247701990,[[4612.0,1.24210001],[4611.8,2.16934873],[4611.6,2.16943605],[4611.5,0.001],[4610.8,0.001]],[[4612.1,4.0135141],[4612.2,1.874],[4612.7,2.16793691],[4613.0,2.16779382],[4613.2,0.4909]]]
["bitfinex","ETHUSD",1758247747561,[[4609.0,0.8824],[4608.8,0.001],[4608.7,0.474],[4608.6,0.001],[4608.5,0.001]],[[4609.1,26.08655635],[4609.3,2.82120384],[4609.5,14.63490312],[4609.7,2.9613828],[4612.4,2.73355454]]]
["bitfinex","ETHUSD",1758247777861,[[4607.4,1.256],[4607.1,0.01],[4607.0,0.001],[4606.7,2.17074203],[4606.4,2.17088093]],[[4607.5,12.57703858],[4607.6,5.862],[4607.8,16.83205321],[4608.1,2.99127644],[4608.2,9.30927644]]]
["bitfinex","ETHUSD",1758247811899,[[4607.1,3.43306282],[4607.0,0.001],[4606.9,2.17063672],[4606.7,0.001],[4606.6,0.001]],[[4607.2,3.82355521],[4607.5,1.875],[4608.0,0.4865],[4608.1,2.17009883],[4608.3,6.3003]]]
["bitfinex","ETHUSD",1758247864092,[[4606.7,1.2389],[4606.6,0.001],[4606.2,0.001],[4606.1,0.011],[4606.0,0.12]],[[4606.8,11.00450162],[4607.2,6.24456612],[4607.3,0.11180928],[4607.7,0.4705],[4608.0,7.81507342]]]
["bitfinex","ETHUSD",1758247903580,[[4606.7,0.001],[4606.6,0.001],[4606.2,0.001],[4606.0,0.12],[4605.5,0.9303]],[[4606.8,16.72819627],[4606.9,0.08693299],[4607.0,2.17263602],[4607.2,1.876],[4607.3,2.17050843]]]
["bitfinex","ETHUSD",1758247982220,[[4603.0,0.12],[4602.9,0.9266],[4602.1,0.01],[4601.4,2.17322676],[4601.1,2.18337647]],[[4603.2,12.69941602],[4603.6,11.92455851],[4603.8,0.792],[4603.9,0.46590088],[4604.0,3.55781715]]]
["bitfinex","ETHUSD",1758248023240,[[4603.1,2.968149],[4603.0,0.14172496],[4602.9,7.46754572],[4602.6,2.17364338],[4598.5,6.16715368]],[[4603.2,7.19530977],[4603.8,0.4916],[4604.1,0.4295],[4604.3,11.94670801],[4605.2,7.3448]]]
["bitfinex","ETHUSD",1758248051322,[[4602.6,0.001],[4602.1,0.011],[4601.6,0.001],[4601.1,0.01],[4600.6,2.17361077]],[[4602.7,23.65955671],[4603.1,0.14603648],[4603.2,2.9378266],[4603.5,5.68006776],[4603.6,2.17221498]]]
["bitfinex","ETHUSD",1758248068147,[[4601.6,0.001],[4601.2,0.4788],[4601.1,0.4632],[4600.6,5.68006776],[4600.1,2.17386378]],[[4601.7,8.22579903],[4601.9,0.4676],[4602.0,2.09997829],[4602.1,7.096],[4602.2,2.67]]]
["bitfinex","ETHUSD",1758248118790,[[4601.1,7.69642722],[4601.0,0.472],[4600.9,2.17346307],[4600.4,2.17367765],[4600.1,1e-08]],[[4601.3,0.108],[4601.6,0.002],[4601.7,2.3471],[4601.8,0.4571]]]
["bitfinex","ETHUSD",1758248152934,[[4601.6,2.82577584],[4601.5,2.17320438],[4601.3,5.68154939],[4601.1,2.18439238],[4601.0,3.0]],[[4601.7,6.95567436],[4602.1,0.002],[4602.6,0.002],[4603.1,5.68354939],[4604.0,0.65261869]]]
["bitfinex","ETHUSD",1758248205696,[[4602.4,9.59333744],[4602.2,2.66467384],[4602.1,2.60362105],[4602.0,6.623],[4601.9,0.108]],[[4602.5,3.82683912],[4602.6,0.002],[4602.7,0.002],[4602.8,0.108],[4602.9,0.4582]]]
["bitfinex","ETHUSD",1758248279931,[[4603.5,2.17326023],[4603.3,2.17233622],[4603.0,5.68085523],[4602.9,0.4698],[4598.7,1.09252652]],[[4603.6,7.38958904],[4604.1,5.8766],[4604.2,0.002],[4604.5,5.67985523],[4605.4,5.869]]]
["bitfinex","ETHUSD",1758248292398,[[4603.5,0.001],[4603.0,0.001],[4602.5,2.17373165],[4602.3,0.001],[4602.2,2.17287047]],[[4603.6,16.80840317],[4604.1,0.44091136],[4604.2,0.002],[4604.4,0.002],[4604.5,2.82436244]]]
["bitfinex","ETHUSD",1758248382314,[[4603.0,0.001],[4602.5,0.001],[4602.4,0.4922],[4602.3,0.001],[4602.2,0.458]],[[4603.1,14.90920747],[4603.5,0.002],[4603.7,3.0],[4604.0,4.85946582],[4604.1,8.69360056]]]
["bitfinex","ETHUSD",1758248418453,[[4602.3,1.2141],[4602.1,0.01],[4602.0,0.001],[4601.9,0.001],[4601.8,2.17405353]],[[4602.4,7.62875174],[4602.6,0.55456751],[4603.0,0.65470814],[4603.1,3.60279282],[4603.2,0.4754]]]
["bitfinex","ETHUSD",1758248466377,[[4601.1,0.011],[4600.0,0.12],[4599.5,0.4754],[4599.2,0.4521],[4599.1,2.18433324]],[[4601.2,21.64390138],[4601.3,2.30727644],[4601.4,4.81684887],[4601.6,1.68840364],[4601.7,4.39688299]]]
["bitfinex","ETHUSD",1758248477298,[[4600.1,0.00100001],[4600.0,0.12],[4599.6,0.4803],[4599.3,0.4157],[4598.9,7.03618776]],[[4600.2,10.15929506],[4600.3,4.86176451],[4600.4,7.751],[4600.5,2.17371968],[4600.7,0.4508]]]
["bitfinex","ETHUSD",1758248517714,[[4598.5,0.10890105],[4598.4,2.17466749],[4598.3,0.4561],[4598.1,2.18481046],[4598.0,0.4157]],[[4598.6,11.92702728],[4599.0,1.82263261],[4599.3,5.69386738],[4599.4,5.874],[4599.7,3.48163143]]]
["bitfinex","ETHUSD",1758248558455,[[4598.5,7.80838151],[4598.3,2.17469062],[4598.1,2.644476],[4597.8,4.286079],[4589.8,9.38782409]],[[4598.6,6.96391503],[4598.7,0.108],[4599.9,5.74459999],[4600.8,2.17556639]]]
["bitfinex","ETHUSD",1758248605476,[[4598.5,2.17562215],[4598.3,2.17469137],[4598.2,4.86449797],[4598.1,0.01],[4598.0,2.17585703]],[[4598.6,13.45006914],[4599.1,0.002],[4599.4,4.86449797],[4599.6,0.002],[4600.0,4.86649797]]]
["bitfinex","ETHUSD",1758248634398,[[4598.1,0.011],[4598.0,2.17585048],[4597.7,2.62709685],[4597.6,0.001],[4597.5,4.86449797]],[[4598.2,12.55822055],[4598.4,1.87799457],[4598.6,1.881],[4599.1,0.002],[4722.4,23.5224841]]]
["bitfinex","ETHUSD",1758248671901,[[4597.1,0.011],[4597.0,0.12],[4596.6,0.4989],[4596.5,0.2386],[4596.1,5.70362101]],[[4597.2,11.9061518],[4597.5,7.753],[4597.6,0.002],[4597.7,0.4675],[4597.9,0.65346023]]]
["bitfinex","ETHUSD",1758248703414,[[4597.1,2.94128441],[4597.0,4.98962074],[4596.9,2.17537651],[4596.6,2.17648025],[4596.0,7.04539782]],[[4597.2,11.9244017],[4597.6,0.002],[4597.9,5.876],[4598.0,3.0],[4598.4,4.86962074]]]
["bitfinex","ETHUSD",1758248733454,[[4594.0,0.8747],[4593.9,2.17679866],[4593.5,0.2386],[4593.4,4.86962074],[4593.0,2.1772199]],[[4594.1,5.6538],[4594.6,5.73259999],[4594.7,1.06022207],[4594.8,5.77452074],[4602.3,7.89719414]]]
["bitfinex","ETHUSD",1758248809026,[[4595.2,2.17618384],[4595.0,8.53328899],[4594.8,2.17637329],[4594.7,0.4517],[4594.0,0.22899748]],[[4595.3,4.8547],[4595.8,1.88],[4596.7,0.69449626],[4596.8,2.1754347],[4596.9,5.71349472]]]
["bitfinex","ETHUSD",1758248864580,[[4597.1,7.04571157],[4597.0,4.87042716],[4596.9,2.17535504],[4596.8,0.4992],[4596.7,0.65329375]],[[4597.2,3.83936808],[4597.5,0.4745],[4597.6,3.98968473],[4597.7,0.002],[4597.8,1.88]]]
["bitfinex","ETHUSD",1758248900414,[[4597.1,2.17628441],[4596.9,2.17535304],[4596.6,0.001],[4596.5,2.6366255],[4585.8,15.0]],[[4597.2,6.45560251],[4597.3,0.108],[4597.4,0.4505],[4597.6,0.002],[4598.1,5.69956493]]]
["bitfinex","ETHUSD",1758248934091,[[4597.1,0.001],[4596.6,0.001],[4596.2,2.17567138],[4596.1,0.001],[4596.0,0.4678]],[[4597.2,19.87296074],[4597.3,0.108],[4597.4,2.17514434],[4597.6,0.002],[4597.7,0.002]]]
["bitfinex","ETHUSD",1758248989843,[[4596.6,0.7708],[4596.4,0.2386],[4596.3,4.87041446],[4596.1,0.001],[4596.0,2.17576573]],[[4596.7,9.37952644],[4596.8,0.36722008],[4597.1,2.83080587],[4597.2,6.88487873],[4597.3,0.9092]]]
["bitfinex","ETHUSD",1758249023022,[[4596.6,8.6716721],[4596.4,2.41421463],[4596.1,0.001],[4596.0,2.82924844],[4595.5,2.28481779]],[[4596.7,9.24274194],[4596.8,0.36722008],[4597.1,0.002],[4597.2,1e-08],[4597.3,0.4577]]]
["bitfinex","ETHUSD",1758249059269,[[4596.1,8.65190877],[4595.9,2.17583882],[4595.7,0.2386],[4595.6,0.001],[4595.5,2.82949176]],[[4596.2,3.83247372],[4596.3,0.108],[4596.4,0.36532342],[4596.6,0.002],[4596.7,1.88]]]
["bitfinex","ETHUSD",1758249103026,[[4597.0,2.17533173],[4596.9,4.86917543],[4596.8,2.17540088],[4596.5,5.9095606],[4596.4,0.4851]],[[4597.1,1.21570001],[4597.2,0.10800001],[4597.6,0.002],[4597.7,3.629],[4598.2,6.75117543]]]
["bitfinex","ETHUSD",1758249136285,[[4596.3,0.001],[4596.1,0.001],[4595.9,0.001],[4595.8,0.001],[4595.6,0.001]],[[4596.4,12.48335528],[4596.6,2.17554185],[4596.7,7.5774022],[4596.9,2.17539395],[4597.1,1e-08]]]
["bitfinex","ETHUSD",1758249203110,[[4595.8,0.001],[4595.4,0.001],[4595.3,0.001],[4595.1,0.011],[4594.3,0.2386]],[[4595.9,9.21340998],[4596.0,13.26238702],[4596.1,4.87769534],[4596.2,2.17571678],[4596.4,0.93446509]]]
["bitfinex","ETHUSD",1758249242351,[[4594.6,2.92586802],[4594.4,0.2386],[4594.3,2.1765883],[4594.1,4.88669534],[4593.8,2.28560034]],[[4594.7,5.70876565],[4595.3,4.87569534],[4595.5,2.17606277],[4595.6,0.9333],[4595.8,8.0579235]]]
["bitfinex","ETHUSD",1758249334700,[[4595.5,11.16183777],[4595.4,3.642],[4595.3,2.17611046],[4595.0,7.05087455],[4594.9,0.65344031]],[[4595.6,0.002],[4596.1,1.883],[4596.3,0.002],[4596.4,3.642],[4596.5,0.4628]]]
["bitfinex","ETHUSD",1758249394576,[[4596.5,16.19126658],[4596.4,0.08709199],[4596.3,2.17563773],[4596.2,0.2386],[4596.1,0.001]],[[4596.6,1e-08],[4596.8,0.002],[4596.9,0.01],[4597.1,1e-08],[4597.2,1e-08]]]
["bitfinex","ETHUSD",1758249444024,[[4598.5,21.34165785],[4598.3,2.17469019],[4598.1,2.17481133],[4597.8,1.879],[4597.6,0.54271815]],[[4598.6,0.002],[4598.9,0.01],[4599.3,0.4816],[4599.5,0.20301587],[4599.6,0.4386]]]
["bitfinex","ETHUSD",1758249486515,[[4599.8,0.001],[4599.4,0.001],[4599.1,2.17431502],[4598.8,2.17445204],[4598.6,0.5957]],[[4599.9,12.58158223],[4600.0,3.745],[4600.1,0.108],[4600.2,2.70879256],[4600.8,2.17357838]]]
["bitfinex","ETHUSD",1758249529739,[[4599.9,5.93482469],[4599.8,7.86665652],[4599.7,3.622],[4599.4,2.65659316],[4599.3,0.4547]],[[4600.0,0.122],[4600.3,7.55758473],[4600.4,0.002],[4600.5,1.88],[4600.7,0.5629]]]
["bitfinex","ETHUSD",1758249597707,[[4599.9,10.68822571],[4599.8,2.17500472],[4599.5,0.108],[4599.4,2.17519316],[4599.3,0.001]],[[4600.0,3.742],[4600.3,0.5916],[4600.4,0.002],[4600.5,1.88],[4600.6,0.4414]]]
["bitfinex","ETHUSD",1758249661092,[[4599.8,12.74763185],[4599.6,2.17410046],[4599.4,0.001],[4599.3,2.17523865],[4597.9,0.21819109]],[[4599.9,5.499],[4600.0,0.60763897],[4600.4,0.002],[4600.5,0.002],[4600.8,0.4539]]]
["bitfinex","ETHUSD",1758249684727,[[4600.4,3.45816126],[4600.3,18.70903369],[4599.9,2.1739603],[4599.8,0.001],[4599.6,2.17405859]],[[4600.5,1e-08],[4601.0,1.042],[4601.7,0.20304496],[4601.8,0.108],[4601.9,0.4654]]]
["bitfinex","ETHUSD",1758249735840,[[4602.0,2.17295905],[4601.9,3.0],[4601.8,8.50921155],[4601.5,2.63436555],[4601.4,2.65110651]],[[4602.1,4.3385],[4602.4,0.4565],[4602.5,7.11],[4602.6,0.31055],[4602.8,1.878]]]
["bitfinex","ETHUSD",1758249772892,[[4601.8,0.001],[4601.4,0.001],[4601.3,0.001],[4600.9,0.001],[4600.3,0.433]],[[4601.9,24.08218942],[4602.1,8.04494582],[4602.5,2.1727755],[4602.6,0.002],[4602.7,0.08704555]]]
["bitfinex","ETHUSD",1758249841296,[[4599.1,1.2701],[4598.9,0.001],[4598.8,0.001],[4598.6,0.001],[4598.1,0.011]],[[4599.2,24.00100687],[4599.3,2.1762439],[4599.7,4.8636726],[4599.8,1.5789],[4599.9,7.07827644]]]
["bitfinex","ETHUSD",1758249897460,[[4597.4,0.001],[4597.3,0.001],[4597.1,0.5075],[4597.0,0.12],[4596.9,0.001]],[[4597.5,23.98480169],[4597.7,2.66482669],[4597.8,5.69904325],[4597.9,0.08713942],[4598.0,4.37417609]]]
["bitfinex","ETHUSD",1758249934614,[[4597.3,0.001],[4597.2,5.52124495],[4597.1,2.17627522],[4597.0,0.12],[4596.9,2.17634169]],[[4597.4,0.3157],[4597.5,3.617],[4597.6,0.5703],[4597.7,0.4406],[4597.8,8.14739998]]]
["bitfinex","ETHUSD",1758249974687,[[4597.7,5.17499261],[4597.6,5.52116386],[4597.5,2.17508144],[4597.4,0.108],[4597.3,0.001]],[[4597.8,6.7138],[4598.1,6.37339998],[4598.3,0.002],[4598.7,2.17453844],[4598.8,0.002]]]
["bitfinex","ETHUSD",1758250020050,[[4598.7,5.36958431],[4598.5,2.17459698],[4598.2,2.67476403],[4597.8,4.05495323],[4594.8,2.77164706]],[[4598.8,1.22090001],[4598.9,0.01],[4599.0,0.002],[4599.3,0.002],[4599.5,0.846]]]
["bitfinex","ETHUSD",1758250084833,[[4598.9,15.55834941],[4598.8,2.17548029],[4598.7,3.724],[4598.4,2.17563294],[4598.1,0.4645]],[[4599.0,0.2902],[4599.2,0.4877],[4599.3,0.002],[4599.5,0.4296],[4599.6,5.494]]]
["bitfinex","ETHUSD",1758250125499,[[4598.8,0.001],[4598.4,2.1756576],[4598.3,0.001],[4598.2,1.15319986],[4598.1,2.17580903]],[[4598.9,12.24947963],[4599.0,0.002],[4599.1,2.17433953],[4599.3,0.002],[4599.4,2.17620286]]]
["bitfinex","ETHUSD",1758250191971,[[4596.6,0.2866],[4596.5,0.4553],[4596.4,0.4723],[4595.1,5.16547449],[4571.9,3.0]],[[4596.7,17.36256718],[4596.8,2.17542638],[4596.9,2.19927644],[4597.0,4.86887449],[4597.1,5.877]]]
["bitfinex","ETHUSD",1758250233293,[[4595.6,0.3055],[4595.2,0.4553],[4595.1,0.01],[4595.0,0.3564],[4594.8,5.7019867]],[[4595.7,12.57100385],[4595.8,7.76],[4595.9,2.17586463],[4596.1,0.457],[4596.2,0.4554]]]
["bitfinex","ETHUSD",1758250310879,[[4596.5,5.17556836],[4596.4,4.86806127],[4596.3,2.17566266],[4596.1,0.001],[4596.0,4.97706127]],[[4596.6,4.8197],[4596.7,1.991],[4596.9,0.002],[4597.1,0.002],[4597.2,0.002]]]
["bitfinex","ETHUSD",1758250317839,[[4596.5,10.04362963],[4596.1,2.17671872],[4596.0,4.97706127],[4595.7,2.53232743],[4595.5,0.001]],[[4596.6,9.72149997],[4596.7,1.991],[4596.9,0.4564],[4597.1,0.002],[4597.3,2.17519412]]]
["bitfinex","ETHUSD",1758250403209,[[4594.9,5.19808917],[4594.8,2.17635723],[4594.7,5.70414541],[4594.5,0.001],[4594.2,2.17764693]],[[4595.0,0.3042],[4595.5,0.9265],[4595.6,3.618],[4595.7,0.31107],[4596.0,1.88]]]
["bitfinex","ETHUSD",1758250442114,[[4594.8,10.04917781],[4594.7,2.17640511],[4594.6,0.1098],[4594.5,0.001],[4594.4,0.001]],[[4594.9,3.617],[4595.1,3.1403],[4595.4,0.1088],[4595.8,2.17590785],[4596.0,7.04765492]]]
["bitfinex","ETHUSD",1758250481128,[[4594.8,3.001],[4594.7,2.1764162],[4594.6,0.001],[4594.5,0.001],[4594.4,2.17755348]],[[4594.9,10.19289997],[4595.1,1.88],[4595.5,2.17608703],[4595.8,2.17593957],[4596.3,2.17566335]]]
["bitfinex","ETHUSD",1758250524541,[[4595.2,2.8297181],[4595.1,8.70162256],[4595.0,2.28505353],[4594.7,0.4553],[4594.6,2.17743256]],[[4595.3,3.618],[4595.8,1.881],[4596.1,0.108],[4596.2,1e-08],[4596.3,0.55464793]]]
["bitfinex","ETHUSD",1758250573912,[[4595.7,17.24254251],[4595.6,3.615],[4595.5,2.17601493],[4595.3,2.17613648],[4594.5,2.16585329]],[[4595.8,1e-08],[4596.2,1e-08],[4596.3,0.9641],[4596.5,1.88],[4596.8,0.002]]]
["bitfinex","ETHUSD",1758250616525,[[4596.8,0.001],[4596.4,0.001],[4595.9,0.001],[4595.8,0.001],[4595.6,2.17599204]],[[4596.9,7.1952593],[4597.0,7.86307234],[4597.1,2.66130981],[4597.2,0.002],[4597.4,5.877]]]
["bitfinex","ETHUSD",1758250671426,[[4595.9,0.001],[4595.8,0.001],[4595.4,0.001],[4595.3,0.001],[4594.8,0.001]],[[4596.0,28.83848264],[4596.2,2.17573591],[4596.3,2.19927644],[4596.4,4.02271196],[4596.6,2.26270246]]]
["bitfinex","ETHUSD",1758250705221,[[4593.1,0.01],[4592.8,0.8971],[4592.1,0.01],[4592.0,4.87305164],[4591.8,2.17779363]],[[4593.2,18.00209993],[4593.3,4.87305164],[4593.4,8.53326202],[4593.5,0.4343],[4593.7,2.17693322]]]
["bitfinex","ETHUSD",1758250746856,[[4592.6,0.3157],[4592.3,2.17755316],[4592.2,0.4616],[4592.1,3.4639],[4592.0,2.17769719]],[[4592.7,0.31198942],[4592.8,11.60210904],[4593.1,2.17919795],[4593.2,0.465],[4593.3,0.4605]]]
["bitfinex","ETHUSD",1758250783516,[[4592.6,0.001],[4592.2,0.001],[4592.1,7.06711718],[4592.0,0.989],[4591.3,2.83209896]],[[4592.7,11.30824301],[4592.8,0.1088],[4592.9,2.17727498],[4593.0,0.9426],[4593.1,0.002]]]
["bitfinex","ETHUSD",1758250834120,[[4593.0,5.94090661],[4592.8,7.88330529],[4592.6,0.001],[4592.5,0.001],[4592.4,0.4553]],[[4593.1,0.7573],[4593.2,8.91279997],[4593.3,2.3196],[4593.6,0.002],[4594.0,2.17875585]]]
["bitfinex","ETHUSD",1758250912201,[[4594.1,10.04970787],[4593.9,2.28559448],[4593.6,0.65380773],[4593.3,2.17707877],[4592.8,2.1772904]],[[4594.2,1.2233],[4594.6,5.5],[4594.7,0.1088],[4595.3,7.72348107]]]
["bitfinex","ETHUSD",1758250941902,[[4593.8,7.87300297],[4593.7,2.17688884],[4593.5,0.1098],[4593.4,2.17703434],[4593.0,4.87400297]],[[4593.9,0.3102],[4594.2,3.7298],[4594.4,2.56673],[4594.6,2.17651488],[4594.9,2.1763677]]]
["bitfinex","ETHUSD",1758250970799,[[4593.8,7.88205742],[4593.5,2.17797802],[4593.4,3.1088],[4593.3,0.4586],[4592.9,2.17723493]],[[4593.9,8.91879997],[4594.1,0.4501],[4594.2,0.1088],[4594.4,1.881],[4594.7,2.17646576]]]
["bitfinex","ETHUSD",1758251009789,[[4594.6,0.1088],[4594.3,3.001],[4594.2,5.70421037],[4593.9,3.623],[4593.8,0.001]],[[4594.9,6.24169997],[4595.0,6.329139],[4595.1,0.48849],[4595.2,0.002],[4595.3,0.1108]]]
["bitfinex","ETHUSD",1758251055757,[[4594.7,6.40552065],[4594.6,7.81256095],[4594.4,2.17655834],[4594.3,0.001],[4594.2,3.621]],[[4594.8,3.622],[4595.0,2.3927046],[4595.1,0.002],[4595.7,0.002],[4595.9,0.5039]]]
["bitfinex","ETHUSD",1758251106546,[[4596.3,11.52026303],[4596.2,2.17571036],[4596.1,6.141294],[4595.8,2.17589973],[4595.3,1.88]],[[4596.4,1e-08],[4596.9,0.012],[4597.0,0.12],[4597.1,0.002],[4597.2,0.4684]]]
["bitfinex","ETHUSD",1758251158947,[[4597.0,14.11936622],[4596.9,2.28337905],[4596.8,0.001],[4596.7,2.17544868],[4596.4,0.001]],[[4597.1,1.2413],[4597.5,0.002],[4597.9,1.89],[4598.3,4.86743449],[4598.5,0.108]]]
["bitfinex","ETHUSD",1758251198770,[[4596.9,3.38907905],[4596.8,2.82978611],[4596.5,0.02175568],[4596.4,0.001],[4596.3,0.001]],[[4597.0,5.496],[4597.1,0.002],[4597.5,0.002],[4597.6,0.4913],[4597.7,0.4694]]]
["bitfinex","ETHUSD",1758251290571,[[4598.0,21.74489698],[4597.9,2.17490593],[4597.7,2.17497925],[4597.2,2.1752371],[4597.1,0.792]],[[4598.1,1e-08],[4598.9,0.01],[4599.5,0.4519],[4599.8,2.22148799],[4600.5,2.17369565]]]
["bitfinex","ETHUSD",1758251312957,[[4599.4,5.73459663],[4599.3,7.04063181],[4599.2,3.616],[4599.1,0.10966094],[4599.0,4.86641318]],[[4599.5,0.747],[4599.8,0.4355],[4600.5,5.495],[4600.7,0.108],[4600.8,7.03995309]]]
["bitfinex","ETHUSD",1758251390712,[[4597.3,0.3081],[4597.1,2.18527803],[4597.0,0.001],[4596.9,4.87010237],[4596.8,2.28440611]],[[4597.4,8.91779997],[4597.5,0.108],[4597.6,1.879],[4597.8,2.67306796],[4729.0,0.0407327]]]
["bitfinex","ETHUSD",1758251432515,[[4598.4,14.73328352],[4598.2,2.17475925],[4598.1,0.4553],[4598.0,4.87010237],[4597.9,2.17486637]],[[4598.5,0.002],[4598.7,0.22417897],[4598.9,0.002],[4599.0,0.002],[4599.1,2.572]]]
["bitfinex","ETHUSD",1758251463034,[[4598.4,12.39750759],[4598.3,3.622],[4598.2,2.63005925],[4598.0,0.001],[4580.9,10.1701427]],[[4598.5,0.002],[4598.7,0.22417897],[4598.9,0.002],[4599.0,0.002],[4602.2,0.4703]]]
["bitfinex","ETHUSD",1758251522735,[[4601.8,10.68360801],[4601.5,2.17317054],[4601.1,2.61437326],[4601.0,5.29164649],[4600.9,0.4553]],[[4601.9,0.3254],[4602.1,3.645],[4602.3,0.4835],[4602.4,0.002],[4602.5,0.4442]]]
["bitfinex","ETHUSD",1758251555843,[[4601.1,2.17339331],[4601.0,0.109],[4600.7,6.28063739],[4600.6,4.85794649],[4599.8,2.60830295]],[[4601.3,3.642],[4601.4,0.4509],[4601.5,0.4379],[4601.8,1.986],[4601.9,2.18505632]]]
["bitfinex","ETHUSD",1758251593539,[[4601.0,0.001],[4600.5,0.001],[4600.0,0.4494],[4599.9,0.4553],[4599.5,2.17414136]],[[4601.1,14.9462677],[4601.3,2.17331471],[4601.4,2.289],[4601.5,0.73616627],[4601.6,2.17519748]]]
["bitfinex","ETHUSD",1758251637704,[[4600.5,0.3157],[4600.1,0.8965],[4600.0,2.1749051],[4599.8,0.108],[4599.7,5.51616319]],[[4600.6,6.74596341],[4600.8,2.17353749],[4600.9,5.3386908],[4601.0,0.002],[4601.1,2.64559424]]]
["bitfinex","ETHUSD",1758251674443,[[4600.5,2.17467677],[4600.3,2.17377082],[4600.2,0.108],[4600.1,3.0],[4600.0,5.51711628]],[[4600.6,7.2510426],[4601.0,0.11],[4601.1,0.002],[4601.3,7.03649475],[4601.5,0.73816627]]]
["bitfinex","ETHUSD",1758251708636,[[4600.5,0.3055],[4600.2,0.4712],[4600.1,2.17382465],[4600.0,0.4563],[4599.9,2.82689661]],[[4600.6,6.1399426],[4600.9,2.63689002],[4601.0,6.3289],[4601.1,0.002],[4601.2,2.1733487]]]
["bitfinex","ETHUSD",1758251748542,[[4600.5,0.001],[4600.0,0.001],[4599.9,0.4384],[4599.7,0.4553],[4599.5,0.109]],[[4600.6,15.03868367],[4600.8,2.17354133],[4601.0,11.07567694],[4601.1,2.175432],[4601.4,6.17327166]]]
["bitfinex","ETHUSD",1758251791474,[[4600.0,0.3096],[4599.7,0.9121],[4599.5,0.001],[4599.2,7.14562108],[4599.1,2.83741812]],[[4600.1,6.32630847],[4600.3,2.17379687],[4600.4,5.32103711],[4600.5,0.002],[4600.6,2.53208184]]]
["bitfinex","ETHUSD",1758251822948,[[4600.4,7.86585732],[4600.2,2.19554908],[4600.1,0.9183],[4600.0,0.4083],[4599.5,3.001]],[[4600.5,0.20566526],[4600.6,1.879],[4600.9,0.108],[4601.1,0.002],[4601.4,9.873]]]
["bitfinex","ETHUSD",1758251917985,[[4599.5,0.001],[4599.4,0.001],[4599.3,0.001],[4599.0,0.9308],[4598.9,0.001]],[[4599.6,24.20444492],[4599.7,2.50486289],[4599.8,0.4695],[4599.9,2.66677644],[4600.0,9.23720665]]]
["bitfinex","ETHUSD",1758251973498,[[4599.5,13.08445015],[4599.3,5.79322059],[4599.1,2.63025158],[4599.0,0.001],[4596.2,3.89005901]],[[4599.6,0.002],[4599.8,0.002],[4600.3,1.347],[4600.9,1.879],[4601.7,0.5658]]]
["bitfinex","ETHUSD",1758252034187,[[4600.7,16.26361912],[4600.6,3.616],[4600.5,2.17367677],[4600.2,2.17377949],[4599.5,2.7196344]],[[4600.8,0.002],[4601.0,0.002],[4601.3,1.88],[4601.7,0.498],[4601.8,2.1914]]]
["bitfinex","ETHUSD",1758252074593,[[4601.7,11.44165199],[4601.5,2.17320338],[4601.2,5.78733912],[4601.0,0.001],[4600.8,2.17350803]],[[4601.8,1.2513],[4601.9,0.01],[4602.3,0.002],[4602.7,1.878],[4603.8,8.04216079]]]
["bitfinex","ETHUSD",1758252117792,[[4603.8,7.78589986],[4603.6,2.17220342],[4603.3,3.0],[4603.2,2.60810073],[4603.1,4.0673]],[[4603.9,4.383],[4604.3,1.877],[4604.8,0.45229802],[4604.9,2.18162342],[4605.0,0.108]]]
["bitfinex","ETHUSD",1758252163494,[[4603.8,11.07429986],[4603.6,6.23849007],[4603.5,0.56969327],[4603.3,2.17231174],[4602.6,4.11569664]],[[4603.9,0.012],[4604.0,3.611],[4604.3,2.3478],[4604.4,0.002],[4604.5,0.4472]]]
["bitfinex","ETHUSD",1758252200857,[[4603.8,6.72223511],[4603.7,5.68028307],[4603.6,2.6275075],[4603.3,5.78331527],[4602.6,4.04966226]],[[4603.9,3.622],[4604.3,1.877],[4604.4,0.4834],[4604.5,0.4387],[4605.4,2.17137532]]]
["bitfinex","ETHUSD",1758252235666,[[4604.4,0.108],[4604.0,2.17198876],[4603.8,0.001],[4603.5,3.0],[4603.4,5.68028307]],[[4604.5,7.58996253],[4604.8,6.793],[4604.9,0.012],[4605.1,2.17150589],[4605.2,5.68028307]]]
["bitfinex","ETHUSD",1758252263648,[[4603.8,0.001],[4603.3,0.001],[4603.0,2.17349312],[4602.8,2.17358453],[4602.6,0.884]],[[4603.9,13.46354633],[4604.1,2.17198433],[4604.3,0.002],[4604.5,3.13596],[4604.7,2.17173978]]]
["bitfinex","ETHUSD",1758252355069,[[4602.5,0.001],[4602.3,0.001],[4602.1,0.01],[4601.8,0.001],[4601.7,0.4572]],[[4602.6,32.37975861],[4602.8,2.17261565],[4602.9,2.32284997],[4603.0,2.73962598],[4603.2,7.045]]]
["bitfinex","ETHUSD",1758252396709,[[4601.1,3.03796252],[4601.0,4.86115732],[4600.9,2.17346461],[4600.6,2.17359589],[4600.4,5.17372402]],[[4601.2,5.491],[4601.8,0.002],[4602.0,5.871],[4602.2,0.108],[4602.3,3.08662782]]]
["bitfinex","ETHUSD",1758252408710,[[4597.1,0.118],[4597.0,0.12],[4596.8,0.108],[4596.4,0.4692],[4596.1,2.18572685]],[[4598.2,18.39000393],[4598.4,2.17468686],[4598.7,2.174543],[4598.9,7.748],[4599.1,2.1743795]]]
["bitfinex","ETHUSD",1758252466287,[[4596.1,0.011],[4596.0,0.001],[4595.7,0.4659],[4595.6,2.28495139],[4595.4,2.46158844]],[[4596.2,11.33838498],[4596.4,2.28361669],[4596.6,0.4929],[4596.7,2.62468257],[4597.3,2.17523313]]]
["bitfinex","ETHUSD",1758252503408,[[4596.1,0.011],[4596.0,0.001],[4595.7,7.53413249],[4595.6,0.109],[4595.5,2.17603696]],[[4596.2,5.9549],[4596.5,3.11727834],[4596.8,2.17543281],[4597.0,10.75059143],[4721.4,23.5224841]]]
["bitfinex","ETHUSD",1758252528268,[[4586.1,0.01],[4585.2,2.18092562],[4585.1,0.01],[4584.4,2.18127572],[4584.0,0.65453522]],[[4587.2,1.3169897],[4587.3,2.17993556],[4587.4,4.84660012],[4587.5,1.882],[4587.7,2.17977854]]]
["bitfinex","ETHUSD",1758252544097,[[4580.1,18.1284948],[4579.9,2.18344853],[4579.4,5.1836654],[4578.1,1.01],[4577.8,1.884]],[[4580.2,0.1981803],[4581.1,0.02215539],[4581.2,0.792],[4581.7,2.12601923],[4581.8,0.4838]]]
["bitfinex","ETHUSD",1758252579382,[[4577.9,2.18440769],[4577.7,2.18447963],[4577.4,2.18461197],[4577.1,0.4665],[4577.0,12.35313383]],[[4578.0,0.20144991],[4578.2,4.503],[4578.3,1.888],[4578.7,0.9501],[4579.3,2.18374011]]]
["bitfinex","ETHUSD",1758252605752,[[4580.6,2.18312011],[4580.2,2.18328728],[4579.6,2.18355492],[4579.5,0.4942],[4579.4,2.18369218]],[[4580.7,5.0781],[4580.9,1.88900001],[4581.6,2.18264989],[4581.9,2.19252106],[4582.0,0.12]]]
["bitfinex","ETHUSD",1758252635161,[[4574.4,0.4832],[4574.1,0.4389],[4573.5,0.01065166],[4573.1,0.01],[4573.0,0.12]],[[4575.2,14.0753968],[4575.6,0.892],[4575.7,14.8275805],[4576.0,2.18534799],[4576.3,1.40929012]]]
["bitfinex","ETHUSD",1758252656379,[[4573.1,3.45860048],[4573.0,0.12],[4572.9,2.1867832],[4572.6,0.001],[4572.5,2.18698204]],[[4573.2,2.1977271],[4574.8,0.4618],[4574.9,0.4594],[4575.0,2.18582637],[4575.3,2.18568198]]]
["bitfinex","ETHUSD",1758252692944,[[4572.1,0.011],[4571.3,0.4757],[4571.1,0.01],[4571.0,1.95764463],[4570.9,2.65195278]],[[4572.2,10.21263092],[4572.4,2.18704693],[4572.5,0.484],[4572.7,5.906],[4572.9,5.18680272]]]
["bitfinex","ETHUSD",1758252736768,[[4565.9,2.19014276],[4565.8,0.4784],[4565.7,4.816],[4565.6,2.19025653],[4565.1,0.01]],[[4566.4,0.19910401],[4566.5,0.02737326],[4566.9,0.92024892],[4567.0,17.11078739],[4567.5,3.0]]]
["bitfinex","ETHUSD",1758252761000,[[4569.8,2.18827957],[4569.7,4.628],[4569.6,2.18834993],[4569.3,2.18848021],[4569.1,2.66701482]],[[4569.9,0.01],[4570.0,0.12],[4570.4,0.4616],[4570.6,0.4592],[4571.1,0.5322475]]]
["bitfinex","ETHUSD",1758252794612,[[4572.8,6.59184394],[4572.6,2.18693959],[4572.2,2.1871291],[4571.8,4.37464374],[4568.4,3.76287183]],[[4572.9,7.3232892],[4573.0,0.12],[4573.6,0.4572],[4573.9,0.01],[4574.3,0.002]]]
["bitfinex","ETHUSD",1758252814313,[[4572.8,6.58664394],[4572.6,2.18693509],[4572.5,1.89],[4572.3,2.18704434],[4572.1,0.4784]],[[4572.9,0.78660001],[4573.0,0.12],[4573.3,0.4572],[4573.9,0.1188],[4574.1,0.02932778]]]
["bitfinex","ETHUSD",1758252872659,[[4573.0,0.001],[4572.5,0.001],[4572.3,2.18707144],[4572.2,0.1088],[4572.0,5.64982505]],[[4573.1,7.60050048],[4573.2,5.02811731],[4573.5,1.891],[4574.0,7.10762985]]]
["bitfinex","ETHUSD",1758252901777,[[4573.3,0.001],[4573.0,0.001],[4572.8,0.001],[4572.3,0.4623]],[[4573.5,0.2888],[4573.8,0.002],[4573.9,4.92931731],[4574.0,0.002],[4574.1,4.173]]]
["bitfinex","ETHUSD",1758252935465,[[4572.5,0.001],[4572.3,0.001],[4572.0,0.4803],[4571.8,0.001],[4570.7,0.0876143]],[[4572.6,7.59546431],[4572.7,5.7581511],[4572.8,2.18686736],[4572.9,0.9957],[4573.1,2.18672526]]]
["bitfinex","ETHUSD",1758252970930,[[4572.0,0.001],[4571.8,0.001],[4571.5,0.001],[4571.1,0.01],[4570.5,7.9498008]],[[4572.1,18.97060123],[4572.3,2.18709635],[4572.4,1.89],[4572.5,0.002],[4572.6,2.65417952]]]
["bitfinex","ETHUSD",1758253010283,[[4570.1,5.35942579],[4570.0,0.12],[4569.9,2.18821503],[4569.6,2.18835251],[4569.5,0.1088]],[[4570.2,10.73289999],[4570.3,0.1088],[4570.4,1.891],[4570.7,2.18786837],[4570.8,0.45435904]]]
["bitfinex","ETHUSD",1758253035457,[[4570.2,4.92812579],[4570.1,2.30793136],[4570.0,0.77726846],[4569.9,2.6095289]],[[4570.7,4.5056],[4570.8,2.29660287],[4571.0,0.4565],[4571.1,2.18766312],[4571.2,1.893]]]
["bitfinex","ETHUSD",1758253115018,[[4567.5,0.4213],[4567.0,5.04787296],[4566.0,5.45753528],[4563.8,2.19112752],[4561.1,0.01]],[[4568.2,12.16014601],[4568.4,13.52184621],[4568.5,0.4746],[4568.8,2.1888042],[4568.9,0.68734573]]]
["bitfinex","ETHUSD",1758253146427,[[4568.3,2.18898674],[4568.0,2.18912828],[4567.8,0.4213],[4567.7,3.956],[4567.5,0.65751911]],[[4568.8,0.50775948],[4568.9,0.4608],[4569.0,3.957],[4569.4,2.18847434],[4569.6,4.92664205]]]
["bitfinex","ETHUSD",1758253171525,[[4568.4,0.1088],[4568.3,2.18898996],[4568.1,2.61039144],[4567.8,0.0095],[4384.3,0.003]],[[4568.7,4.3748],[4568.9,1.892],[4569.1,2.18861632],[4569.2,0.1088],[4569.4,2.18847714]]]
["bitfinex","ETHUSD",1758253206868,[[4569.7,2.18832746],[4569.4,2.18846945],[4569.2,4.0218],[4568.8,5.18874835],[4568.0,0.44662171]],[[4569.8,0.3103],[4570.1,0.1088],[4570.3,1.893],[4570.4,2.18799546],[4570.5,9.827]]]
["bitfinex","ETHUSD",1758253235794,[[4566.3,4.08],[4565.9,0.02190148],[4565.8,1.891],[4565.6,3.0]],[[4566.4,0.29251416],[4566.8,0.4605],[4566.9,0.93448569]]]
["bitfinex","ETHUSD",1758253271901,[[4561.8,10.10511714],[4561.7,2.357],[4561.6,17.11304603],[4561.3,2.1923414],[4560.9,2.19253217]],[[4561.9,1e-08],[4563.5,0.4541],[4564.0,0.12],[4564.1,2.19105379],[4564.3,2.19094765]]]
["bitfinex","ETHUSD",1758253291629,[[4559.1,2.06849862],[4558.9,5.156],[4558.6,2.44462405],[4558.2,3.0],[4558.1,1.903]],[[4560.2,0.2939],[4560.6,1.893],[4561.1,16.66398292],[4563.4,2.19138448],[4563.5,1.5293118]]]
["bitfinex","ETHUSD",1758253316927,[[4558.7,2.19360782],[4558.5,2.19368371],[4558.2,2.19382694],[4558.1,0.5507],[4550.6,1.59066391]],[[4558.8,0.1096],[4558.9,0.01],[4559.4,0.45717754],[4559.8,2.3553],[4560.0,5.338]]]
["bitfinex","ETHUSD",1758253343195,[[4557.2,2.19432803],[4557.1,0.01],[4557.0,2.19441905],[4556.6,0.001],[4556.5,2.19465661]],[[4557.3,0.2937],[4557.5,0.4448],[4558.4,2.19379449],[4558.6,0.46089118],[4558.7,2.19361688]]]
["bitfinex","ETHUSD",1758253366689,[[4550.3,0.464],[4549.6,3.89847699],[4549.2,1.896],[4549.0,0.12],[4547.9,6.84641958]],[[4553.8,0.5726],[4557.1,22.53385263],[4557.2,2.24719561]]]
["bitfinex","ETHUSD",1758253395411,[[4551.9,6.46838481],[4551.8,9.78072821],[4551.7,2.19693434],[4551.4,2.19711204],[4549.7,0.792]],[[4552.0,1e-08],[4552.7,1.898],[4552.9,0.01],[4553.5,0.09741466],[4554.2,0.4829]]]
["bitfinex","ETHUSD",1758253458681,[[4557.6,2.19413726],[4557.1,3.0],[4557.0,0.429],[4556.9,0.4932],[4556.8,0.001]],[[4557.7,1e-08],[4557.8,4.925],[4557.9,0.11],[4558.0,2.136],[4558.5,2.68410833]]]
["bitfinex","ETHUSD",1758253487915,[[4557.0,0.001],[4556.8,0.001],[4556.5,0.001],[4556.4,2.19471172],[4556.3,0.001]],[[4557.1,7.479],[4557.2,2.19433415],[4557.5,0.4928],[4557.7,0.05750001],[4558.0,2.43398989]]]
["bitfinex","ETHUSD",1758253517778,[[4555.1,0.01],[4554.8,0.001],[4554.7,0.4452],[4554.6,0.4535],[4554.3,0.001]],[[4555.2,16.59529328],[4555.3,0.1096],[4555.4,2.19521158],[4555.8,17.6499214],[4556.2,0.0575]]]
["bitfinex","ETHUSD",1758253526312,[[4555.1,1.2025],[4554.8,2.19648096],[4554.5,2.19560904],[4554.1,0.77913128],[4552.9,4.596]],[[4555.2,5.388],[4555.3,0.1096],[4555.4,1.897],[4555.5,2.19515223],[4555.8,2.19501188]]]
["bitfinex","ETHUSD",1758253585986,[[4555.6,3.42160053],[4555.5,0.02195148],[4555.4,7.99856248],[4555.1,2.31589933],[4554.6,2.19655711]],[[4555.7,7.10899999],[4555.8,4.6436],[4556.2,1.897],[4556.3,0.002],[4556.4,0.4968]]]
["bitfinex","ETHUSD",1758253617595,[[4554.8,0.2907],[4554.7,0.001],[4554.6,0.001],[4554.5,0.9419],[4554.1,0.011]],[[4554.9,17.84309699],[4555.1,7.15461309],[4555.5,0.456],[4555.7,2.19505358],[4557.6,0.10738718]]]
["bitfinex","ETHUSD",1758253641669,[[4554.7,0.001],[4554.6,0.001],[4554.3,2.19671883],[4554.1,0.01],[4553.9,1.15604233]],[[4554.9,13.02219999],[4555.1,1.897],[4555.2,2.19533179],[4555.3,0.0595],[4555.4,2.19524112]]]
["bitfinex","ETHUSD",1758253688678,[[4553.4,0.001],[4553.3,0.001],[4552.2,0.9324],[4552.1,0.01],[4551.1,2.2072271]],[[4553.9,11.81509225],[4554.1,2.19584773],[4554.2,17.93732932],[4554.5,5.19563261]]]
["bitfinex","ETHUSD",1758253696607,[[4553.3,1e-08],[4552.1,0.4449],[4552.0,0.4901],[4551.0,3.0],[4550.9,12.00632932]],[[4553.4,11.51818338],[4553.6,2.19608945],[4553.8,4.39524464],[4553.9,15.29967932],[4554.1,2.19584773]]]
["bitfinex","ETHUSD",1758253723352,[[4551.1,0.00100001],[4550.6,0.001],[4550.5,0.4901],[4550.1,0.01],[4549.2,2.19814904]],[[4551.2,9.52149173],[4551.3,0.39298016],[4551.4,17.229504],[4551.5,0.14608349],[4552.0,2.19927644]]]
["bitfinex","ETHUSD",1758253750431,[[4549.9,2.6516505],[4549.8,0.001],[4549.6,3.26929123],[4549.2,0.6047],[4548.9,2.40456917]],[[4550.0,10.72039543],[4550.3,1.899],[4550.4,0.1096],[4550.5,0.4572],[4550.6,2.19751705]]]
["bitfinex","ETHUSD",1758253805125,[[4551.8,12.07603308],[4551.7,12.02227063],[4551.6,2.62936109],[4551.5,0.4796],[4551.4,0.53875117]],[[4551.9,1e-08],[4552.2,0.002],[4552.5,0.47],[4552.6,0.4503],[4552.9,0.01]]]
["bitfinex","ETHUSD",1758253845789,[[4551.8,2.19693308],[4551.7,2.19698134],[4551.6,7.96614253],[4551.5,4.155],[4551.3,2.19713393]],[[4551.9,0.77980001],[4552.2,0.4435],[4552.7,4.153],[4552.9,0.01],[4553.0,4.96614253]]]
["bitfinex","ETHUSD",1758253877889,[[4551.8,5.19793308],[4551.6,2.19702015],[4551.5,0.001],[4551.4,0.65985912],[4551.3,2.1981321]],[[4551.9,0.30690001],[4552.2,0.002],[4552.4,7.112],[4552.9,0.012],[4553.0,2.19637398]]]
["bitfinex","ETHUSD",1758253912426,[[4551.8,7.02723308],[4551.7,5.8083314],[4551.6,2.19702366],[4551.5,0.4562],[4551.4,0.4532]],[[4551.9,0.00200001],[4552.2,0.002],[4552.4,0.4552],[4552.5,4.5033],[4553.2,7.11]]]
["bitfinex","ETHUSD",1758253946256,[[4556.7,11.00290203],[4556.6,4.032],[4556.5,2.19464778],[4556.3,0.65916174],[4555.9,2.66384744]],[[4556.8,1.2458],[4556.9,0.01],[4557.3,0.002],[4557.7,0.23238628],[4557.8,2.19604601]]]
["bitfinex","ETHUSD",1758253963129,[[4556.5,2.19465698],[4556.4,0.65919506],[4556.3,0.001],[4556.2,2.19480604],[4556.1,3.0]],[[4556.7,1.2438],[4556.8,0.002],[4556.9,0.01],[4557.2,4.016],[4557.3,1.898]]]
["bitfinex","ETHUSD",1758254013616,[[4556.9,0.001],[4556.5,2.19564621],[4556.4,0.1106],[4556.3,0.001],[4556.2,2.19481111]],[[4557.0,1.2347],[4557.1,4.0836],[4557.3,2.19428184],[4557.4,0.23348],[4557.5,1e-08]]]
["bitfinex","ETHUSD",1758254048119,[[4557.6,2.19413485],[4557.5,0.1096],[4557.4,3.0],[4557.3,2.19527782],[4556.9,3.946]],[[4557.9,1.41381001],[4558.0,0.242],[4558.2,0.002],[4558.3,0.1096],[4558.4,2.1957532]]]
["bitfinex","ETHUSD",1758254076372,[[4557.3,0.001],[4556.9,2.19547391],[4556.8,0.4693],[4556.6,2.65137127],[4556.5,0.001]],[[4557.4,0.2948],[4557.5,0.9215],[4557.6,3.927],[4557.7,4.09009465],[4557.9,0.15271001]]]
["bitfinex","ETHUSD",1758254165382,[[4554.3,0.4819],[4554.1,0.01],[4547.7,4.67359026],[4546.0,7.95011802]],[[4554.4,9.59360287],[4554.5,5.19563069],[4554.6,18.19439333],[4555.2,4.00464998],[4555.4,10.2642484]]]
["bitfinex","ETHUSD",1758254203736,[[4553.1,0.01],[4552.8,0.001],[4552.3,0.001],[4552.2,0.4649],[4552.1,0.01]],[[4553.2,25.5313216],[4553.3,0.1096],[4553.4,5.91680438],[4553.5,5.933],[4553.6,2.1960922]]]
["bitfinex","ETHUSD",1758254237977,[[4550.3,0.001],[4550.1,0.01],[4549.8,0.001],[4549.5,0.4528],[4549.3,0.001]],[[4550.4,14.33395077],[4550.5,4.96440818],[4550.6,2.19755618],[4550.7,0.11070438],[4550.8,0.002]]]
["bitfinex","ETHUSD",1758254270635,[[4550.8,6.56960104],[4550.7,2.19744992],[4550.5,0.1096],[4550.4,2.1975909],[4550.3,3.2893]],[[4550.9,3.819],[4551.0,1.899],[4551.2,7.20059999],[4551.4,0.002],[4551.5,2.67857852]]]
["bitfinex","ETHUSD",1758254314928,[[4551.8,10.77009921],[4551.7,8.01088238],[4551.5,2.48535203],[4551.2,4.09619596],[4550.4,0.29417112]],[[4551.9,1e-08],[4552.5,0.002],[4552.7,0.9509],[4552.9,0.01],[4553.5,0.1096]]]
["bitfinex","ETHUSD",1758254352321,[[4551.8,0.001],[4551.3,0.001],[4550.8,0.001],[4550.5,0.08801587],[4550.4,0.4744]],[[4551.9,10.73023481],[4552.0,4.96263133],[4552.1,2.19679394],[4552.4,0.12511],[4552.5,4.18461633]]]
["bitfinex","ETHUSD",1758254382321,[[4552.4,3.26070995],[4552.3,6.46836006],[4552.1,2.30638808],[4546.5,6.19309089],[4539.6,13.6152065]],[[4552.5,5.68],[4552.6,0.1096],[4552.9,0.01],[4553.0,0.002],[4553.2,2.19628896]]]
["bitfinex","ETHUSD",1758254416091,[[4551.3,0.001],[4550.9,3.0],[4550.8,6.28131545],[4550.4,0.001],[4550.3,0.2903]],[[4551.4,0.2861],[4551.5,3.769],[4552.0,2.19684245],[4552.1,1.898],[4552.3,2.19669927]]]
["bitfinex","ETHUSD",1758254465737,[[4549.4,0.8017],[4549.3,4.9745295],[4549.1,0.011],[4549.0,0.12],[4548.6,0.001]],[[4549.5,11.38940588],[4549.7,2.19795541],[4550.0,0.002],[4550.5,0.002],[4550.7,9.32348549]]]
["bitfinex","ETHUSD",1758254486529,[[4550.8,0.8684],[4550.5,0.001],[4550.4,3.2943],[4550.3,2.19765267],[4550.2,15.03274827]],[[4550.9,3.755],[4551.5,0.1096],[4551.7,0.9319],[4551.9,1.911],[4555.1,8.27811466]]]
["bitfinex","ETHUSD",1758254524177,[[4552.3,5.19669178],[4552.2,9.71944003],[4552.0,2.19681137],[4551.8,12.01801775],[4551.7,4.09494161]],[[4552.4,1e-08],[4552.9,0.012],[4553.0,0.002],[4553.5,1.9],[4554.3,7.09099998]]]
["bitfinex","ETHUSD",1758254554005,[[4552.8,2.19645053],[4552.6,3.0],[4552.5,2.19657596],[4552.3,3.0],[4552.2,0.4326414]],[[4552.9,4.0365],[4553.0,0.002],[4553.2,2.3638],[4553.3,0.4281],[4553.5,0.002]]]
["bitfinex","ETHUSD",1758254613906,[[4550.4,0.001],[4550.3,0.001],[4550.1,0.01],[4550.0,0.001],[4549.9,0.001]],[[4550.5,9.50497433],[4550.7,17.21337245],[4551.0,2.19732918],[4551.2,4.10027644],[4551.6,9.37319609]]]
["bitfinex","ETHUSD",1758254655283,[[4542.1,0.011],[4541.2,2.28477961],[4541.1,0.01],[4540.6,5.20234955],[4540.5,0.7486]],[[4542.2,9.93566317],[4542.4,2.20149393],[4542.5,5.945],[4542.7,2.20133744],[4542.8,0.792]]]
["bitfinex","ETHUSD",1758254679975,[[4540.5,3.67120061],[4540.4,0.02202449],[4540.3,2.2024902],[4540.1,12.04916675],[4540.0,2.32263544]],[[4540.6,4.14299139],[4540.9,0.42572228],[4541.2,1.903],[4542.0,0.463],[4542.2,0.4415]]]
["bitfinex","ETHUSD",1758254704231,[[4542.2,2.31115982],[4541.9,2.20172174],[4541.7,0.9248],[4541.5,3.0],[4541.4,15.08171921]],[[4542.4,5.821],[4542.9,0.605],[4543.1,0.469],[4543.4,2.20103953],[4543.9,0.01]]]
["bitfinex","ETHUSD",1758254731450,[[4540.5,2.20235403],[4540.4,0.7791],[4540.2,2.20253925],[4540.1,0.011],[4540.0,3.12]],[[4541.1,1.903],[4541.3,0.9401],[4541.8,5.947],[4542.5,2.20347786],[4542.9,0.112]]]
["bitfinex","ETHUSD",1758254765501,[[4544.6,5.20041367],[4544.5,6.06845564],[4543.9,4.10274134],[4543.7,0.4814],[4543.5,12.07693323]],[[4544.7,0.4899],[4544.8,0.7406],[4544.9,1e-08],[4545.9,4.11179139],[4546.2,2.19966627]]]
["bitfinex","ETHUSD",1758254782521,[[4544.4,0.1096],[4544.3,0.001],[4544.0,2.20069517],[4543.9,3.001],[4543.7,0.792]],[[4544.5,1.41783379],[4544.9,2.20227923],[4545.0,0.1096],[4545.3,2.20009776],[4545.4,0.002]]]
["bitfinex","ETHUSD",1758254807865,[[4543.4,0.001],[4543.3,0.001],[4542.6,0.1096],[4542.4,0.001],[4541.2,2.20203399]],[[4543.5,7.2740464],[4543.7,2.200863],[4544.0,2.50641],[4544.2,14.27756966],[4544.5,3.0]]]
["bitfinex","ETHUSD",1758254845599,[[4543.3,0.001],[4542.9,0.001],[4542.8,0.001],[4542.4,0.4846],[4542.3,0.4651]],[[4543.4,11.60994201],[4543.5,22.48019399],[4543.6,0.45635079],[4543.7,2.20085096],[4543.9,0.002]]]
["bitfinex","ETHUSD",1758254892489,[[4540.1,2.23562044],[4540.0,0.6062],[4539.9,0.003],[4539.8,2.63683584],[4538.8,2.2032156]],[[4540.5,3.813],[4540.6,1.903],[4540.7,0.1096],[4540.8,0.4589],[4541.1,3.37119871]]]
["bitfinex","ETHUSD",1758254937641,[[4542.8,22.39886188],[4542.7,6.008334],[4542.1,1.902],[4541.0,2.20212568],[4540.5,2.74125956]],[[4542.9,1e-08],[4543.4,0.002],[4543.5,7.11],[4543.6,1.902],[4543.8,4.2681]]]
["bitfinex","ETHUSD",1758254967936,[[4541.9,2.31132174],[4541.7,2.20180116],[4541.6,0.001],[4541.3,3.0],[4541.2,6.00505803]],[[4542.0,1.2275],[4542.5,1.902],[4542.7,3.9126],[4542.9,2.20124483],[4543.2,2.201099]]]
["bitfinex","ETHUSD",1758255001035,[[4542.4,2.31107939],[4541.8,0.001],[4541.6,2.20286337]],[[4542.5,7.588],[4542.9,3.79800001],[4543.1,1.902],[4543.3,0.1096],[4543.4,0.002]]]
["bitfinex","ETHUSD",1758255024230,[[4541.1,0.011],[4540.6,0.001],[4540.2,0.9149],[4540.1,0.011],[4539.9,0.003]],[[4541.2,13.15557183],[4541.3,0.002],[4541.4,2.20198322],[4541.7,12.06957741],[4541.9,2.19927644]]]
["bitfinex","ETHUSD",1758255067007,[[4541.1,0.011],[4540.9,0.001],[4540.6,0.001],[4539.5,5.10192926],[4539.0,7.19545424]],[[4541.2,21.80436704],[4541.3,4.99432926],[4541.4,2.20199008],[4541.7,2.20185893],[4542.1,0.792]]]
["bitfinex","ETHUSD",1758255104994,[[4535.9,0.003],[4535.1,0.01],[4534.9,1.97177829],[4534.6,2.20525909],[4534.5,2.74125956]],[[4536.2,4.99459646],[4537.0,4.99459646],[4538.0,3.0],[4538.4,2.20346506],[4538.8,5.31322552]]]
["bitfinex","ETHUSD",1758255127659,[[4537.2,2.13338243],[4537.1,2.21403819],[4536.9,0.9439],[4536.6,3.0],[4536.5,2.20429593]],[[4538.1,0.3044],[4538.2,4.254],[4538.4,12.09816177],[4538.9,1.904]]]
["bitfinex","ETHUSD",1758255154532,[[4538.7,0.1096],[4538.0,4.2331],[4537.7,0.4541],[4537.6,1.904],[4535.5,3.74125956]],[[4538.8,0.2929],[4538.9,0.002],[4539.1,0.9426],[4539.2,5.686],[4539.5,12.20776177]]]
["bitfinex","ETHUSD",1758255184482,[[4540.5,2.31200061],[4540.3,2.20249549],[4540.1,3.0],[4539.8,5.97969497],[4539.6,0.459]],[[4540.6,1.2435],[4541.0,15.09738813],[4541.1,0.002],[4541.3,3.779],[4541.6,0.1116]]]
["bitfinex","ETHUSD",1758255212889,[[4539.9,2.31229168],[4539.7,2.20278316],[4539.6,0.9184],[4539.1,2.20307207],[4538.8,5.97720602]],[[4540.0,1.906],[4540.5,0.4533],[4540.6,15.54238813],[4540.7,0.1096],[4540.8,2.20226333]]]
["bitfinex","ETHUSD",1758255236818,[[4540.2,2.20254614],[4540.0,2.224648],[4539.6,0.74205608],[4539.5,2.20286213],[4539.1,0.01]],[[4540.3,3.771],[4540.9,0.4948],[4541.0,2.3518],[4541.3,15.09938813],[4541.8,0.002]]]
["bitfinex","ETHUSD",1758255269323,[[4538.8,0.001],[4538.6,0.001],[4538.5,2.20336788],[4538.4,0.1096],[4538.3,0.001]],[[4538.9,4.49174666],[4539.2,2.4959],[4539.3,2.65608607],[4539.4,12.07978494],[4539.7,9.31283111]]]
["bitfinex","ETHUSD",1758255320706,[[4540.6,2.98845211],[4540.5,0.131624],[4540.4,2.65574347],[4540.0,2.20263599],[4539.9,0.43485538]],[[4540.7,3.763],[4540.9,1.915],[4541.1,1e-08],[4541.2,0.1116],[4541.3,15.57792283]]]
["bitfinex","ETHUSD",1758255360514,[[4543.3,0.1096],[4542.7,1.902],[4542.4,2.20147132],[4541.6,0.4904],[4541.4,0.4705]],[[4543.4,1.39381],[4543.5,4.98616463],[4543.9,0.012],[4544.0,4.98616463],[4544.1,2.20067129]]]
["bitfinex","ETHUSD",1758255386702,[[4542.1,2.53594103],[4542.0,0.1096],[4541.8,2.6935275],[4541.7,0.441],[4541.5,2.20189903]],[[4542.2,3.755],[4542.7,2.4876],[4543.0,0.4678],[4543.2,0.41441215],[4543.3,3.33009258]]]
["bitfinex","ETHUSD",1758255420591,[[4545.5,2.20097646],[4545.4,0.1096],[4545.3,3.746],[4545.2,2.20011604],[4545.0,1.903]],[[4545.8,1.20316254],[4545.9,0.90522001],[4546.1,0.1096],[4546.3,13.05563663],[4546.4,0.002]]]
["bitfinex","ETHUSD",1758255451075,[[4547.8,2.49146538],[4547.7,0.96678913],[4547.6,2.19893859],[4547.5,3.743],[4547.4,3.0]],[[4548.9,0.02],[4549.0,0.6106],[4549.1,0.4742],[4549.4,2.1980958],[4549.5,1.901]]]
["bitfinex","ETHUSD",1758255486576,[[4546.1,0.001],[4546.0,0.1],[4545.6,0.001],[4545.5,0.001],[4545.0,0.001]],[[4546.2,21.4427364],[4546.3,0.1096],[4546.4,2.19956104],[4546.5,1.9],[4546.7,2.19943728]]]
["bitfinex","ETHUSD",1758255527011,[[4542.1,0.011],[4541.8,0.001],[4541.5,0.4668],[4541.4,0.001],[4539.8,2.31136142]],[[4542.2,20.05992896],[4542.4,2.20150573],[4542.5,0.55922536],[4542.6,0.4401],[4542.7,2.20137493]]]
["bitfinex","ETHUSD",1758255558183,[[4542.1,1.3733],[4541.9,2.20170333],[4541.8,0.001],[4541.6,0.001],[4541.5,3.0]],[[4542.2,3.737],[4542.7,4.98803988],[4542.8,0.1096],[4543.1,2.3621],[4543.2,0.4655]]]
["bitfinex","ETHUSD",1758255598805,[[4543.5,0.00104387],[4543.4,2.20098202],[4543.2,0.4795],[4543.1,2.20113813],[4543.0,0.001]],[[4543.7,6.4332],[4543.8,0.002],[4544.0,0.4509],[4544.3,2.7689055],[4549.5,3.89572795]]]
["bitfinex","ETHUSD",1758255619364,[[4543.5,3.43959027],[4543.0,0.001],[4542.6,2.20134065],[4542.5,2.20238734],[4541.4,0.001]],[[4543.6,3.743],[4543.7,1.904],[4543.8,0.002],[4544.2,0.4563],[4544.3,2.20256814]]]
["bitfinex","ETHUSD",1758255707774,[[4546.8,11.41263229],[4546.6,4.09944573],[4546.4,2.19954249],[4546.3,0.001],[4546.0,4.17362943]],[[4546.9,1e-08],[4547.0,0.002],[4547.4,0.002],[4548.0,10.4684],[4548.9,0.1196]]]
["bitfinex","ETHUSD",1758255744268,[[4546.8,6.44034899],[4546.6,5.92643663],[4546.3,2.20055087],[4546.1,0.30515121],[4546.0,1.9]],[[4546.9,1e-08],[4547.0,0.002],[4547.4,0.002],[4548.1,0.4674],[4548.4,0.569901]]]
["bitfinex","ETHUSD",1758255767804,[[4547.8,10.94836021],[4547.6,2.198935],[4547.5,1.9],[4547.3,2.19906449],[4547.1,2.19920388]],[[4548.0,10.0],[4548.4,0.100001],[4548.8,0.4829],[4548.9,0.01],[4549.0,0.5609]]]
["bitfinex","ETHUSD",1758255815068,[[4547.8,0.001],[4547.3,0.001],[4547.1,0.01],[4546.9,0.001],[4546.8,0.001]],[[4547.9,8.68912917],[4548.0,5.91877147],[4548.1,1.9],[4548.4,0.002],[4548.5,2.19856569]]]
["bitfinex","ETHUSD",1758255853576,[[4547.4,1.2192],[4547.3,0.001],[4547.1,0.01],[4546.9,0.1106],[4546.8,0.001]],[[4547.5,5.91601044],[4547.7,5.93462097],[4547.8,2.19886628],[4547.9,1.902],[4548.1,0.485]]]
["bitfinex","ETHUSD",1758255885408,[[4547.3,2.97019395],[4547.2,2.1991388],[4547.1,0.01],[4547.0,7.1835],[4543.8,1.08819707]],[[4547.6,4.4968],[4547.7,5.82502097],[4547.8,0.002],[4547.9,0.4632],[4548.2,2.19867807]]]
["bitfinex","ETHUSD",1758255910650,[[4547.3,1.0328],[4547.2,2.85968478],[4547.1,0.01],[4546.9,2.20025384],[4545.5,1.9738934]],[[4547.6,3.71],[4547.8,0.4774],[4547.9,0.002],[4548.0,2.19876873],[4548.1,2.4776]]]
["bitfinex","ETHUSD",1758255952886,[[4548.7,5.30803032],[4548.4,5.90256144],[4548.1,0.66033697],[4547.7,0.472],[4546.7,2.7668934]],[[4548.8,1.1757],[4549.4,4.97663242],[4549.5,2.19805425],[4549.6,3.8136],[4549.7,1.899]]]
["bitfinex","ETHUSD",1758255985476,[[4549.8,2.1978988],[4549.6,2.30759139],[4549.5,3.7],[4549.3,0.9193],[4549.2,0.4757]],[[4549.9,0.7829],[4550.0,0.002],[4550.1,0.4469],[4550.4,0.1096],[4550.6,4.09651251]]]
["bitfinex","ETHUSD",1758256027038,[[4549.8,10.1487988],[4549.6,2.64139102],[4549.5,1.899],[4549.3,2.19809902],[4546.8,5.02224091]],[[4549.9,0.012],[4550.0,0.002],[4550.4,0.002],[4550.7,0.4981],[4550.9,0.4483]]]
["bitfinex","ETHUSD",1758256117079,[[4549.7,9.52584636],[4549.5,4.09704254],[4549.4,0.4705],[4549.3,0.4544],[4549.2,2.19814634]],[[4549.8,0.002],[4549.9,0.012],[4550.0,0.4601],[4550.2,0.4516],[4550.3,7.112]]]
["bitfinex","ETHUSD",1758256144096,[[4549.7,10.75124636],[4549.5,2.19803013],[4549.2,4.09714676],[4548.9,4.17219842],[4548.3,4.94085787]],[[4549.8,0.002],[4549.9,0.012],[4550.0,0.002],[4550.3,7.112],[4550.8,0.9431]]]
["bitfinex","ETHUSD",1758256214473,[[4549.8,0.66118439],[4549.6,0.1096],[4549.5,0.44488404],[4549.3,3.0],[4549.2,3.675]],[[4549.9,1.229],[4550.1,2.19777086],[4550.4,2.30723036],[4552.9,2.20642163],[4684.2,0.00219892]]]
["bitfinex","ETHUSD",1758256243172,[[4549.8,0.001],[4549.6,0.1096],[4549.4,0.464],[4549.3,2.64792927],[4549.2,0.43821163]],[[4549.9,5.3027667],[4550.2,2.66284899],[4550.3,9.30768959],[4550.4,0.1096],[4552.8,0.22549212]]]
["bitfinex","ETHUSD",1758256280655,[[4548.8,0.001],[4548.4,0.001],[4548.3,0.001],[4548.1,0.5056],[4548.0,0.458]],[[4548.9,25.22469812],[4549.0,4.09828533],[4549.4,2.19809205],[4550.6,1.62168658],[4555.2,7.82382863]]]
["bitfinex","ETHUSD",1758256305861,[[4548.4,0.001],[4548.3,0.001],[4548.2,0.54726179],[4548.1,0.4539],[4547.9,0.001]],[[4548.5,2.86512698],[4548.6,3.67],[4548.7,9.07383285],[4548.8,0.4537],[4548.9,0.4638]]]
["bitfinex","ETHUSD",1758256367594,[[4549.2,12.9951912],[4549.0,2.1982589],[4548.8,2.19838199],[4548.6,1.9748934],[4548.5,2.1995261]],[[4549.3,0.002],[4549.8,0.002],[4551.3,0.70069173],[4551.8,2.43997178],[4555.1,1.96552274]]]
["bitfinex","ETHUSD",1758256401575,[[4549.7,8.96954711],[4549.6,0.66112918],[4549.5,2.63584096],[4549.2,4.56776758],[4549.1,0.4679]],[[4549.8,0.30420001],[4550.2,0.4462],[4550.3,0.002],[4550.5,7.107],[4550.8,0.002]]]
["bitfinex","ETHUSD",1758256438054,[[4549.7,3.25673586],[4549.6,3.662],[4549.5,0.9537],[4549.4,2.19806149],[4549.3,3.0]],[[4549.8,1e-08],[4550.1,0.4854],[4550.3,0.002],[4550.4,0.4683],[4550.5,12.96556527]]]
["bitfinex","ETHUSD",1758256470713,[[4551.8,11.43936124],[4551.6,2.19700979],[4551.3,4.09614869],[4551.0,2.19731927],[4550.8,0.792]],[[4551.9,0.01],[4552.0,0.12],[4552.9,0.1196],[4553.2,4.1959],[4553.5,0.4658]]]
["bitfinex","ETHUSD",1758256496347,[[4552.4,0.5829],[4552.1,3.0],[4552.0,2.19683143],[4551.9,0.43379687],[4551.8,3.748]],[[4552.5,0.3131],[4552.6,0.4733],[4552.7,0.4666],[4552.9,2.19640881],[4553.0,1.898]]]
["bitfinex","ETHUSD",1758256525413,[[4552.8,0.3054],[4552.6,3.10773717],[4552.5,0.001],[4552.4,0.1096],[4552.3,2.19668235]],[[4553.0,3.739],[4553.2,0.5612],[4553.4,2.19616399],[4553.6,1.898],[4556.9,7.128]]]
["bitfinex","ETHUSD",1758256584935,[[4554.8,11.45978608],[4554.6,4.09257043],[4554.2,2.19573219],[4553.9,2.19589487],[4553.7,1.9738934]],[[4554.9,0.012],[4555.0,0.12],[4555.9,0.01],[4556.0,1.897],[4556.2,0.4528]]]
["bitfinex","ETHUSD",1758256589760,[[4554.8,11.45578608],[4554.7,1.5752372],[4554.6,4.09257043],[4554.2,2.19573219],[4554.1,1.9738934]],[[4554.9,0.012],[4555.0,0.12],[4555.9,0.4628],[4556.1,0.4722],[4556.7,4.09157381]]]
["bitfinex","ETHUSD",1758256648273,[[4555.8,3.4333],[4555.7,3.689],[4555.5,4.09114423],[4554.9,2.19539296],[4554.8,0.001]],[[4555.9,1.80080654],[4556.0,0.002],[4556.2,4.95676542],[4557.0,7.15121582],[4560.6,2.72700956]]]
["bitfinex","ETHUSD",1758256678869,[[4555.0,0.1106],[4554.8,0.001],[4554.6,2.74200248],[4554.5,0.9568],[4554.4,5.87867883]],[[4555.1,4.4923],[4555.3,7.6735],[4555.4,7.1519718],[4555.5,0.7028509],[4555.6,2.19511333]]]
["bitfinex","ETHUSD",1758256712292,[[4555.0,7.26002564],[4554.8,5.87746003],[4554.5,2.19659044],[4554.4,1.96791604],[4554.3,2.17118764]],[[4555.1,0.002],[4555.9,0.01],[4556.8,0.4977],[4556.9,0.01],[4557.1,0.4474]]]
["bitfinex","ETHUSD",1758256767148,[[4555.6,0.1096],[4555.4,2.62531411],[4555.3,3.0],[4555.2,6.83348797],[4555.0,0.001]],[[4555.8,0.4755],[4555.9,0.012],[4556.1,2.19485992],[4556.2,0.4286],[4556.3,3.7906]]]
["bitfinex","ETHUSD",1758256784091,[[4555.6,0.4072],[4555.4,3.15777822],[4555.2,3.0],[4555.1,6.32598842],[4478.5,17.6244901]],[[4555.7,0.002],[4555.9,0.012],[4556.0,0.4891],[4556.2,5.87481732],[4556.3,0.5569]]]
["bitfinex","ETHUSD",1758256821295,[[4555.1,0.001],[4555.0,0.001],[4554.8,0.1106],[4554.6,0.001],[4554.5,2.30722771]],[[4555.2,4.8971],[4555.3,7.15249375],[4555.6,3.44865423],[4555.7,0.12518],[4556.0,4.95724262]]]
["bitfinex","ETHUSD",1758256873163,[[4554.6,0.001],[4554.5,0.001],[4554.4,0.001],[4554.1,0.001],[4554.0,0.4766]],[[4554.7,10.40341613],[4554.8,5.80300356],[4554.9,2.19544591],[4555.2,2.19533373],[4555.9,0.09995065]]]
["bitfinex","ETHUSD",1758256907266,[[4552.9,1.22],[4552.7,0.65978511],[4552.6,0.1221],[4552.5,0.001],[4550.1,2.75125956]],[[4553.0,3.676],[4553.1,0.1096],[4553.4,1.898],[4553.6,2.45612412],[4553.8,0.4874]]]
["bitfinex","ETHUSD",1758256959222,[[4553.5,10.26375541],[4553.3,2.19620501],[4553.0,4.09431399],[4552.5,2.19757271],[4552.3,0.001]],[[4554.0,0.4621],[4554.1,0.002],[4554.3,0.1096],[4554.4,0.4458],[4554.6,0.002]]]
["bitfinex","ETHUSD",1758257025479,[[4553.1,0.001],[4553.0,0.11464066],[4552.6,0.001],[4552.5,0.001],[4552.4,0.001]],[[4553.2,4.55845502],[4553.4,2.19618745],[4553.5,0.37062947],[4553.6,0.12933],[4553.7,2.19601689]]]
["bitfinex","ETHUSD",1758257078190,[[4553.2,0.11463885],[4553.1,0.001],[4552.5,0.001],[4552.4,0.001],[4552.3,1.898]],[[4553.5,0.1096],[4553.6,1.1979],[4554.1,0.002],[4554.3,5.80428276],[4554.5,2.40154181]]]
["bitfinex","ETHUSD",1758257118387,[[4553.2,7.88888745],[4553.1,0.001],[4553.0,2.19635089],[4552.9,3.668],[4552.8,0.001]],[[4553.3,0.002],[4553.6,0.002],[4553.8,0.002],[4554.3,0.002]]]
["bitfinex","ETHUSD",1758257140772,[[4554.4,10.57475109],[4554.3,1.897],[4554.2,2.63637532],[4554.0,2.19587176],[4550.2,0.34383707]],[[4554.5,0.3665603],[4554.8,0.002],[4554.9,0.4978],[4555.1,0.4769],[4556.2,2.19483117]]]
["bitfinex","ETHUSD",1758257197360,[[4555.5,10.88873649],[4555.3,2.19624396],[4555.0,5.66174141],[4554.8,0.001],[4377.6,0.08798359]],[[4555.6,0.002],[4555.7,0.002],[4555.9,0.01],[4556.1,0.002],[4556.2,0.4743]]]
["bitfinex","ETHUSD",1758257236883,[[4555.5,6.53694872],[4555.3,5.8642416],[4555.0,2.19538906],[4554.4,2.33811189],[4549.2,2.195]],[[4555.6,0.002],[4555.7,0.002],[4555.9,0.01],[4556.2,0.4536],[4556.4,3.668]]]
["bitfinex","ETHUSD",1758257278258,[[4555.5,1.08151819],[4555.3,0.001],[4555.1,2.1953143],[4554.8,0.001],[4550.6,2.10193981]],[[4555.6,0.002],[4555.7,0.002],[4555.9,0.01],[4556.0,4.1621],[4556.1,2.19686963]]]
["bitfinex","ETHUSD",1758257365105,[[4555.6,0.2995],[4555.5,0.65933993],[4555.3,2.21815515],[4555.2,3.77759449],[4555.1,2.19633501]],[[4555.7,1e-08],[4555.9,0.01],[4556.0,4.1435],[4556.1,2.19687106],[4556.2,0.002]]]
["bitfinex","ETHUSD",1758257370334,[[4555.6,0.4815],[4555.5,2.19514748],[4555.3,0.597],[4555.2,5.97288335],[4555.1,0.4382]],[[4555.7,1e-08],[4555.9,0.01],[4556.0,0.4805],[4556.1,3.7746],[4556.2,2.63531318]]]
["bitfinex","ETHUSD",1758257434661,[[4555.8,5.39348565],[4555.7,3.66],[4555.6,2.19609631],[4555.4,0.11456001],[4555.3,0.001]],[[4555.9,0.77860001],[4556.1,0.4705],[4556.2,0.002],[4556.4,0.002],[4694.4,0.02652143]]]
["bitfinex","ETHUSD",1758257535044,[[4555.8,0.001],[4555.6,0.001],[4555.3,0.001],[4555.1,0.001],[4554.8,0.001]],[[4555.9,18.56075467],[4556.0,4.95919214],[4556.1,2.19687585],[4556.2,2.01007818],[4556.5,0.3437403]]]
["bitfinex","ETHUSD",1758257579395,[[4554.8,1.2384],[4554.6,0.001],[4554.5,0.001],[4554.3,0.1106],[4554.2,2.1957716]],[[4554.9,3.655],[4555.0,4.20200401],[4555.1,0.002],[4555.2,2.19529657],[4555.3,5.80293152]]]
["bitfinex","ETHUSD",1758257616395,[[4554.9,0.2967],[4554.8,0.4865],[4554.6,0.001],[4554.5,0.4554],[4554.3,0.001]],[[4555.0,5.84839033],[4555.1,0.1116],[4555.2,12.59853152],[4555.3,0.31921423],[4555.4,4.98014486]]]
["bitfinex","ETHUSD",1758257670363,[[4556.0,11.08588137],[4555.8,3.75918517],[4555.6,2.19507475],[4555.5,2.60433895],[4554.9,0.27420687]],[[4556.1,1e-08],[4556.2,0.002],[4556.8,0.4701],[4556.9,0.4867],[4558.2,7.15487058]]]
["bitfinex","ETHUSD",1758257711555,[[4557.9,11.02441835],[4557.8,2.63684232],[4557.7,1.896],[4557.6,1.96691604],[4557.4,2.19420987]],[[4558.0,1e-08],[4558.4,0.002],[4558.7,0.4795],[4558.9,0.012],[4560.0,66.0]]]
["bitfinex","ETHUSD",1758257760576,[[4559.9,6.7686],[4559.6,2.85178145],[4559.3,2.19327316],[4559.2,1.895],[4558.9,0.9316]],[[4560.0,4.45700377],[4560.8,2.30220356],[4560.9,4.95870559],[4561.0,0.12],[4561.1,2.19245956]]]
["bitfinex","ETHUSD",1758257781518,[[4559.9,9.77233054],[4559.7,2.19312671],[4559.4,2.19327044],[4559.2,1.895],[4558.1,2.5073905]],[[4560.0,3.21640377],[4560.9,5.42460559],[4561.0,0.12],[4561.1,6.9052],[4561.4,2.19230983]]]
["bitfinex","ETHUSD",1758257839999,[[4559.9,11.59970624],[4559.8,0.001],[4559.7,4.08812423],[4558.9,2.46868412],[4556.9,4.261]],[[4560.0,3.21640377],[4560.9,0.01],[4561.0,0.5875],[4561.3,0.4701],[4561.9,0.01]]]
["bitfinex","ETHUSD",1758257876596,[[4560.8,9.98318979],[4560.6,2.19266666],[4560.5,1.894],[4560.3,2.19279505],[4559.6,5.92]],[[4560.9,1.2268],[4561.0,0.12],[4561.4,0.002],[4561.8,4.94467172],[4561.9,2.20210974]]]
["bitfinex","ETHUSD",1758257908655,[[4560.1,6.648],[4560.0,0.65861908],[4559.8,2.45420323],[4559.7,0.4851],[4559.2,2.19336343]],[[4560.2,0.3013],[4560.4,0.8954],[4560.6,4.94467172],[4560.7,6.4330255],[4560.8,0.84710772]]]
["bitfinex","ETHUSD",1758257987556,[[4560.3,9.06743819],[4560.1,4.08792761],[4560.0,0.11545666],[4559.9,0.9481],[4559.8,2.62549532]],[[4560.4,0.2937],[4560.7,0.9251],[4560.9,0.012],[4561.0,0.12],[4561.6,5.78861113]]]
["bitfinex","ETHUSD",1758258018484,[[4560.0,0.001],[4559.8,0.001],[4559.5,0.001],[4559.4,0.001],[4559.3,0.4919]],[[4560.1,18.0265875],[4560.3,2.19284834],[4560.4,0.88536274],[4560.5,2.3481],[4560.7,2.19269196]]]
["bitfinex","ETHUSD",1758258059694,[[4558.8,1e-08],[4558.5,0.001],[4558.3,0.001],[4558.0,0.4803],[4557.9,0.001]],[[4558.9,10.02092311],[4559.0,2.30306347],[4559.1,7.52109188],[4559.2,1.895],[4559.3,2.19334423]]]
["bitfinex","ETHUSD",1758258107990,[[4555.9,0.782],[4555.8,0.001],[4555.6,0.4661],[4555.4,0.001],[4554.4,2.1956746]],[[4556.0,10.62508403],[4556.1,5.79529068],[4556.2,9.30483532],[4556.5,2.19470691],[4556.6,0.9437]]]
["bitfinex","ETHUSD",1758258154622,[[4557.8,12.21789519],[4557.6,2.19411024],[4557.3,2.19423916],[4557.0,2.19442615],[4556.6,1.95290855]],[[4557.9,0.012],[4558.1,0.002],[4558.3,0.4537],[4558.4,0.461],[4559.8,4.95821009]]]
["bitfinex","ETHUSD",1758258183461,[[4558.0,6.7706],[4557.7,2.19407962],[4557.5,0.4514],[4556.9,0.10683917],[4556.3,1.95290855]],[[4558.1,0.30440001],[4558.4,0.002],[4558.5,0.4539],[4558.6,0.4282],[4559.0,3.66]]]
["bitfinex","ETHUSD",1758258220376,[[4558.0,6.663],[4557.8,2.19503509],[4557.7,1.895],[4557.5,2.19517681],[4557.3,0.001]],[[4558.1,1.34077001],[4558.4,0.002],[4558.6,2.19566627],[4558.8,5.79350401],[4559.0,2.19349122]]]
["bitfinex","ETHUSD",1758258253819,[[4558.0,10.17984471],[4557.8,2.28287627],[4557.7,1.895],[4557.5,0.001],[4557.3,2.19527989]],[[4558.1,1e-08],[4558.4,0.002],[4558.6,0.002],[4558.9,2.68821302],[4559.0,0.4349]]]
["bitfinex","ETHUSD",1758258319668,[[4557.8,0.001],[4557.5,0.4908],[4557.3,0.4617],[4557.1,0.001],[4556.7,2.28244721]],[[4557.9,15.17670742],[4558.0,2.19394471],[4558.1,0.002],[4558.2,0.4916],[4558.3,0.53792139]]]
["bitfinex","ETHUSD",1758258349172,[[4557.8,0.001],[4557.5,0.001],[4557.3,0.001],[4557.1,0.4668],[4556.1,0.01]],[[4557.9,7.80317231],[4558.0,0.002],[4558.1,8.48052487],[4558.2,2.334],[4558.3,0.62580943]]]
["bitfinex","ETHUSD",1758258397727,[[4556.1,1.24810001],[4556.0,0.001],[4555.9,0.001],[4555.8,0.001],[4555.4,0.02295196]],[[4556.2,10.82893602],[4556.4,2.19473657],[4556.6,1.897],[4556.7,0.4912],[4556.9,2.98651547]]]
["bitfinex","ETHUSD",1758258489270,[[4554.1,0.2934],[4553.8,1.0751],[4553.6,0.001],[4552.7,4.09446014]],[[4554.2,10.82253267],[4554.3,2.19572711],[4554.4,0.4925],[4554.5,0.1096],[4554.7,2.19753899]]]
["bitfinex","ETHUSD",1758258511184,[[4554.1,1.2104],[4553.8,0.1096],[4553.6,0.001],[4552.9,0.65953707],[4552.4,0.11464367]],[[4554.2,5.86077532],[4554.3,1.898],[4554.4,2.19567985],[4554.5,4.96075735],[4554.6,0.1096]]]
["bitfinex","ETHUSD",1758258571253,[[4554.1,0.2868],[4553.9,0.4325],[4553.8,0.4589],[4553.7,0.1096],[4553.6,0.4599]],[[4554.2,5.86177532],[4554.3,5.8052537],[4554.4,4.20228553],[4554.6,0.4883],[4554.7,0.002]]]
["bitfinex","ETHUSD",1758258627213,[[4554.1,0.001],[4553.6,0.001],[4552.5,3.0],[4552.4,2.19664319],[4552.1,2.2067806]],[[4554.2,18.65757849],[4554.4,2.19570322],[4554.5,1.897],[4554.6,0.002],[4555.1,2.19737831]]]
["bitfinex","ETHUSD",1758258668896,[[4553.3,0.3153],[4553.1,0.5056],[4553.0,0.4639],[4552.9,0.1106],[4552.6,3.5056]],[[4553.4,8.00220402],[4553.5,3.667],[4553.7,0.5933],[4553.9,1.898],[4554.0,2.63051479]]]
["bitfinex","ETHUSD",1758258712118,[[4553.8,10.87459654],[4553.6,2.19703661],[4553.5,0.001],[4553.3,2.19716734],[4553.2,2.19621451]],[[4553.9,0.002],[4554.2,0.002],[4554.6,0.002],[4555.0,3.661],[4555.1,0.002]]]
["bitfinex","ETHUSD",1758258801182,[[4556.1,9.87383926],[4555.9,2.19492973],[4555.8,2.00394984],[4555.5,1.96795059],[4555.4,2.19618678]],[[4556.2,1.0801],[4556.7,0.002],[4557.2,0.002],[4557.4,2.1942805],[4557.7,2.19413642]]]
["bitfinex","ETHUSD",1758258821119,[[4556.0,0.1096],[4555.9,7.2908],[4555.8,0.001],[4555.7,0.4953],[4555.6,2.62429681]],[[4556.1,0.758],[4556.2,0.002],[4556.5,0.3215],[4556.6,2.19462467],[4556.7,0.002]]]
["bitfinex","ETHUSD",1758258870673,[[4556.1,12.53772103],[4555.9,2.19495372],[4555.8,0.001],[4555.0,2.19535273],[4554.4,0.22537716]],[[4556.2,0.002],[4556.7,0.4989],[4556.9,0.01],[4557.0,0.4544],[4557.2,0.002]]]
["bitfinex","ETHUSD",1758258907474,[[4550.1,0.376],[4550.0,0.22],[4549.3,3.75],[4549.2,3.8951],[4549.1,1.907]],[[4550.2,0.5883],[4550.6,0.3753],[4550.9,3.75],[4551.2,4.95410091],[4551.4,3.0]]]
["bitfinex","ETHUSD",1758258965577,[[4550.7,0.1096],[4550.5,0.001],[4550.3,0.001],[4550.1,0.9434],[4550.0,2.41879398]],[[4550.8,2.74991583],[4551.0,5.91231955],[4551.2,0.85467055],[4551.5,4.20468837],[4552.1,0.002]]]
["bitfinex","ETHUSD",1758259028288,[[4551.0,0.001],[4550.6,0.1096],[4550.5,0.001],[4550.3,0.001],[4550.1,0.4642]],[[4551.1,8.03077705],[4551.2,0.002],[4551.3,2.19718387],[4551.5,2.41849391],[4555.3,5.0534625]]]
["bitfinex","ETHUSD",1758259077540,[[4550.0,1e-08],[4549.8,0.001],[4549.7,0.4818],[4549.6,0.4369],[4549.5,0.001]],[[4550.1,11.28545169],[4550.2,4.09670559],[4550.3,5.81483651],[4550.4,2.1976356],[4550.6,1.38985057]]]
["bitfinex","ETHUSD",1758259103759,[[4550.0,1.93210139],[4549.6,6.713],[4549.3,0.43833387],[4548.8,0.21145327],[4548.4,2.19954698]],[[4550.1,0.002],[4550.6,2.19951364],[4550.8,3.715],[4550.9,2.20737071],[4551.4,2.2771]]]
["bitfinex","ETHUSD",1758259157945,[[4550.0,8.99140219],[4549.8,4.09687255],[4549.5,2.19799948],[4549.4,0.5351],[4549.3,2.40628446]],[[4550.1,0.575],[4550.5,0.3753],[4550.6,0.002],[4550.8,0.002],[4550.9,0.01]]]
["bitfinex","ETHUSD",1758259212317,[[4550.5,5.7775669],[4550.0,5.19878396],[4549.7,2.19792271],[4549.5,0.001],[4549.4,0.58650528]],[[4550.6,0.9556],[4550.8,0.002],[4550.9,2.20737486],[4551.1,0.002],[4551.2,2.19923655]]]
["bitfinex","ETHUSD",1758259267233,[[4550.5,8.577],[4550.4,2.1976027],[4550.3,0.001],[4550.1,2.19775304],[4550.0,0.001]],[[4550.6,0.9612],[4550.8,0.002],[4550.9,0.01],[4551.1,0.002],[4551.2,0.002]]]
["bitfinex","ETHUSD",1758259308850,[[4550.5,5.7725818],[4550.3,0.001],[4550.0,0.001],[4549.9,2.19780784],[4549.8,3.001]],[[4550.6,0.9499],[4550.7,2.19747067],[4550.8,0.002],[4550.9,0.01],[4551.0,2.19736008]]]
["bitfinex","ETHUSD",1758259354592,[[4550.3,0.001],[4550.0,0.001],[4549.3,0.001],[4549.2,0.919],[4549.1,0.001]],[[4550.4,14.75692941],[4550.5,2.1975607],[4550.6,1.901],[4550.8,0.09003136],[4550.9,0.01]]]
["bitfinex","ETHUSD",1758259383131,[[4549.0,0.3096],[4548.0,0.08804745],[4547.5,1.899],[4547.1,0.1827765],[4547.0,0.10825848]],[[4549.1,11.04581319],[4549.3,4.09716778],[4549.5,0.4503],[4549.6,2.62593884],[4549.7,0.26557762]]]
["bitfinex","ETHUSD",1758259425882,[[4547.6,0.001],[4547.1,0.011],[4545.5,2.6315227],[4545.2,2.20011709],[4538.5,0.0017]],[[4547.7,10.53298756],[4547.8,8.81185784],[4548.2,14.45928051],[4548.3,0.24003254],[4549.9,7.128]]]
["bitfinex","ETHUSD",1758259495612,[[4543.5,0.00104387],[4543.1,0.01],[4543.0,0.12],[4542.1,0.01],[4541.9,2.37362127]],[[4543.6,12.12070495],[4543.8,2.20082637],[4544.0,4.98240699],[4544.1,6.87831213],[4544.6,4.40088824]]]
["bitfinex","ETHUSD",1758259536063,[[4543.5,0.00104387],[4543.1,0.01],[4543.0,0.12],[4541.9,2.20171918],[4541.6,2.20185604]],[[4543.6,13.19425031],[4543.8,8.03263328],[4543.9,0.4922],[4544.0,0.4395],[4544.1,2.99269587]]]
["bitfinex","ETHUSD",1758259582155,[[4542.1,0.01],[4541.9,0.0519],[4541.8,0.0744],[4541.1,0.1196],[4540.8,0.02202255]],[[4542.2,9.0921732],[4542.4,2.20150615],[4542.7,2.20137589],[4542.8,0.792],[4542.9,2.42135998]]]
["bitfinex","ETHUSD",1758259622435,[[4542.1,0.5217],[4541.9,0.6407],[4541.6,0.001],[4541.5,0.1096],[4541.3,0.0519]],[[4542.2,7.81397632],[4542.3,0.1096],[4542.4,7.19009914],[4542.7,9.31137932],[4543.2,5.20110928]]]
["bitfinex","ETHUSD",1758259648943,[[4534.2,0.0519],[4534.1,0.0844],[4534.0,2.32555377],[4533.8,1.905]],[[4535.1,3.807],[4535.2,3.0],[4535.3,4.10893001],[4535.5,3.14094058],[4537.5,0.43427084]]]
["bitfinex","ETHUSD",1758259678041,[[4536.0,0.1096],[4535.7,2.2047309],[4535.4,2.20487217],[4535.2,0.0519],[4534.6,3.84901241]],[[4536.1,0.3126],[4536.3,0.9014],[4536.5,2.20438444],[4536.7,0.58059799],[4537.4,10.88691079]]]
["bitfinex","ETHUSD",1758259718975,[[4535.4,0.199],[4534.9,0.1615],[4534.8,0.1244],[4534.6,0.001],[4534.4,3.753]],[[4535.5,2.20486652],[4535.6,3.1096],[4535.7,3.754],[4535.8,2.69952857],[4536.0,0.4576]]]
["bitfinex","ETHUSD",1758259747014,[[4534.6,3.551],[4534.3,1.905],[4534.2,2.20545819],[4534.1,0.01],[4534.0,2.37743796]],[[4534.9,0.4934],[4535.0,0.4397],[4535.1,2.20506664],[4535.4,2.20488174],[4535.6,0.002]]]
["bitfinex","ETHUSD",1758259781042,[[4535.5,8.7356],[4535.4,2.20486218],[4535.3,0.001],[4535.2,2.29325488],[4535.1,1.58338721]],[[4535.6,1.2595],[4535.8,0.002],[4536.1,0.002],[4536.2,2.2044939],[4536.5,2.2043553]]]
["bitfinex","ETHUSD",1758259809931,[[4533.0,0.3672],[4532.1,3.01],[4532.0,5.647],[4531.6,2.86937531],[4530.0,2.31248699]],[[4533.7,1.19825337],[4533.9,3.74],[4534.2,0.82028498],[4534.5,0.4371],[4534.8,5.955]]]
["bitfinex","ETHUSD",1758259850158,[[4531.7,0.1096],[4531.4,2.81497491],[4531.1,5.94996567],[4531.0,0.001],[4530.9,1.907]],[[4531.9,0.01],[4532.4,0.1096],[4532.6,4.187],[4532.9,0.01],[4650.1,0.003]]]
["bitfinex","ETHUSD",1758259905132,[[4533.0,10.73584445],[4532.8,5.30799287],[4532.6,2.20621211],[4531.9,2.20654265],[4350.9,4.37844353]],[[4533.1,0.002],[4533.4,0.002],[4533.6,0.002],[4533.9,0.9515],[4534.9,0.01]]]
["bitfinex","ETHUSD",1758259939985,[[4536.5,10.90141815],[4536.3,2.20441347],[4536.0,3.46062813],[4535.8,4.10968274],[4535.6,6.4224]],[[4536.6,1.2495],[4537.0,0.12],[4537.1,0.002],[4538.3,2.20347447],[4538.5,2.20337265]]]
["bitfinex","ETHUSD",1758259984167,[[4536.5,14.27257989],[4536.4,0.66185498],[4536.3,2.20443087],[4536.1,0.001],[4536.0,2.99654064]],[[4536.6,0.002],[4536.9,0.01],[4537.0,0.12],[4537.1,0.002],[4537.6,0.4955]]]
["bitfinex","ETHUSD",1758260010203,[[4537.5,12.72624241],[4537.3,2.67482604],[4537.2,0.4654],[4537.0,4.18138011],[4536.9,3.02419242]],[[4537.6,0.002],[4537.9,0.01],[4538.2,0.002],[4538.3,0.9244],[4539.8,2.20275473]]]
["bitfinex","ETHUSD",1758260056513,[[4539.5,11.49627036],[4539.3,2.20295489],[4539.1,2.9950799],[4539.0,3.03412243],[4538.9,1.97823395]],[[4539.6,1.1103],[4541.0,2.20215973],[4541.2,0.1096],[4541.3,2.20202206],[4541.5,5.8418811]]]
["bitfinex","ETHUSD",1758260084785,[[4539.5,3.828],[4539.4,0.1096],[4539.0,2.20312761],[4538.8,1.904],[4538.7,5.67337023]],[[4539.6,1.1073],[4539.8,2.20276298],[4539.9,5.00436224],[4540.0,2.43225116],[4540.1,0.002]]]
["bitfinex","ETHUSD",1758260116051,[[4539.4,0.66157329],[4539.3,0.1096],[4539.2,3.0],[4539.1,2.20403327],[4538.9,1.903]],[[4539.5,0.7713],[4539.6,0.002],[4539.9,2.52852885],[4540.0,5.22396224],[4540.1,0.002]]]
["bitfinex","ETHUSD",1758260150699,[[4539.1,0.001],[4538.9,3.703],[4538.8,0.1106],[4538.3,3.001],[4538.2,1.903]],[[4539.2,3.81383497],[4539.4,2.20295923],[4539.6,0.39595329],[4539.9,8.05310195],[4540.1,0.002]]]
["bitfinex","ETHUSD",1758260189305,[[4539.1,0.001],[4538.8,0.001],[4538.6,0.001],[4538.3,0.001],[4538.1,0.001]],[[4539.2,14.25168959],[4539.4,2.20293504],[4539.6,0.002],[4539.7,2.29108095],[4540.0,13.17567552]]]
["bitfinex","ETHUSD",1758260233826,[[4538.0,0.001],[4537.8,0.001],[4537.5,0.4479],[4537.4,0.485],[4536.7,3.699]],[[4538.1,7.8129816],[4538.2,4.99760332],[4538.3,2.20347704],[4538.4,0.4598],[4538.6,2.20336219]]]
["bitfinex","ETHUSD",1758260272665,[[4538.0,14.21529828],[4537.9,0.43138896],[4537.8,8.053748],[4537.5,2.20484911],[4537.0,2.99708843]],[[4538.1,0.002],[4538.9,0.002],[4539.1,0.002],[4539.2,0.9418],[4541.6,0.08822397]]]
["bitfinex","ETHUSD",1758260370586,[[4539.5,0.792],[4539.4,5.2029343],[4539.3,14.74714816],[4539.2,5.88827644],[4539.0,2.2913242]],[[4540.1,0.002],[4541.0,0.4914],[4541.9,2.21172898],[4542.1,0.21723898],[4542.7,2.20138202]]]
["bitfinex","ETHUSD",1758260395171,[[4540.0,18.85592268],[4539.9,2.3133303],[4539.5,2.20284562],[4539.4,3.91458784],[4538.4,0.27002277]],[[4540.1,0.3084],[4540.3,0.4649],[4540.5,0.4293],[4540.6,0.002],[4540.9,0.01]]]
["bitfinex","ETHUSD",1758260446673,[[4541.5,2.20191566],[4540.6,5.99435211],[4540.5,22.46881352],[4540.4,0.4348075],[4540.2,1.97823395]],[[4542.0,0.4971],[4542.2,0.431],[4543.0,0.2296],[4543.9,0.01],[4544.1,2.321]]]
["bitfinex","ETHUSD",1758260482442,[[4541.5,10.89551566],[4541.4,4.9875162],[4541.3,2.20200655],[4541.1,0.001],[4541.0,4.9875162]],[[4541.6,1.2209],[4541.9,0.01],[4542.5,0.1096],[4542.6,0.002],[4543.5,2.321]]]
["bitfinex","ETHUSD",1758260528178,[[4541.1,0.001],[4540.6,0.001],[4540.2,0.9379],[4540.1,0.001],[4539.8,0.5994]],[[4541.2,15.03863853],[4541.4,2.20399777],[4541.5,5.83761856],[4541.6,2.02809],[4541.7,4.52386316]]]
["bitfinex","ETHUSD",1758260559927,[[4541.1,0.001],[4540.6,0.001],[4540.3,0.9415],[4540.1,0.001],[4539.9,0.66156016]],[[4541.2,22.27809306],[4541.4,2.20399777],[4541.6,2.02809],[4541.7,2.86542332],[4542.0,7.99144031]]]
["bitfinex","ETHUSD",1758260609529,[[4538.6,1.2481],[4538.2,0.001],[4538.1,0.011],[4537.8,4.99244031],[4537.7,0.001]],[[4538.7,2.55603075],[4538.8,5.88122552],[4539.1,4.99144031],[4539.2,0.792],[4539.3,2.20302871]]]
["bitfinex","ETHUSD",1758260652641,[[4538.6,3.677],[4538.3,5.84271846],[4538.2,1.905],[4538.1,0.011],[4538.0,0.481]],[[4538.7,3.26447406],[4538.8,0.2924],[4538.9,2.20317771],[4539.0,0.002],[4539.5,2.75890207]]]
["bitfinex","ETHUSD",1758260686696,[[4538.9,12.22180295],[4538.6,2.68462095],[4538.4,4.54501749],[4536.6,2.76819269],[4535.1,8.2944251]],[[4539.0,0.002],[4539.2,0.913],[4539.4,2.20293898],[4539.5,0.002],[4539.7,2.20279039]]]
["bitfinex","ETHUSD",1758260728574,[[4540.7,10.50242867],[4540.5,5.20238874],[4540.1,2.20258982],[4540.0,4.99182507],[4539.8,2.695]],[[4540.8,0.002],[4541.2,0.002],[4541.4,0.4525],[4541.5,0.4372],[4541.6,0.002]]]
["bitfinex","ETHUSD",1758260799226,[[4541.7,17.5070427],[4541.5,2.20189229],[4541.3,0.001],[4541.2,4.10401637],[4541.0,2.65186437]],[[4541.8,0.002],[4542.2,0.002],[4542.7,0.002],[4542.9,0.4845],[4543.0,0.5963]]]
["bitfinex","ETHUSD",1758260840947,[[4541.8,0.001],[4541.4,3.666],[4541.3,0.001],[4541.2,4.98464703],[4537.5,3.95556098]],[[4541.9,4.39244343],[4542.0,0.57536979],[4542.1,2.20162536],[4542.2,3.668],[4542.4,2.20148623]]]
["bitfinex","ETHUSD",1758260889870,[[4541.8,0.88320001],[4541.3,0.001],[4541.0,0.1096],[4540.9,5.83899902],[4540.6,2.20234704]],[[4541.9,2.40835823],[4542.0,3.667],[4542.1,2.20163025],[4542.2,0.002],[4542.4,1.905]]]
["bitfinex","ETHUSD",1758260908703,[[4541.8,0.001],[4541.3,0.001],[4541.1,0.4858],[4540.9,0.001],[4540.8,0.001]],[[4541.9,14.30136941],[4542.0,0.002],[4542.1,2.20163025],[4542.2,0.002],[4542.3,5.83799902]]]
["bitfinex","ETHUSD",1758261016426,[[4541.8,20.43691362],[4541.6,2.20186019],[4541.4,0.4705],[4541.3,2.20297256],[4541.2,1.97823395]],[[4541.9,0.002],[4542.0,0.002],[4542.2,0.002],[4542.4,0.9314],[4544.4,5.83217305]]]
["bitfinex","ETHUSD",1758261061527,[[4542.6,22.19490206],[4542.4,3.2914522],[4542.3,2.20152786],[4542.2,0.4583],[4542.0,4.17990722]],[[4542.7,0.002],[4542.9,0.012],[4543.0,0.12],[4543.1,0.4624],[4543.2,0.4448]]]
["bitfinex","ETHUSD",1758261096730,[[4543.8,22.69190324],[4543.6,2.20087037],[4543.4,0.4944],[4543.3,3.50622063],[4543.1,3.74018065]],[[4543.9,1.2621],[4545.5,2.19998445],[4545.6,0.1096],[4545.8,2.19983704],[4545.9,0.01]]]
["bitfinex","ETHUSD",1758261143190,[[4544.3,17.99798212],[4544.1,2.67512751],[4543.8,6.95336634],[4543.6,2.20087037],[4541.1,0.01]],[[4544.4,0.002],[4544.8,0.4846],[4544.9,0.01],[4545.0,0.4306],[4546.3,2.30921103]]]
["bitfinex","ETHUSD",1758261194246,[[4544.8,22.8400263],[4544.6,2.69138592],[4544.3,8.14271064],[4542.7,3.95141654],[4531.0,11.06116633]],[[4544.9,0.012],[4545.3,0.4822],[4545.4,0.47],[4545.9,0.01],[4546.8,2.30899073]]]
["bitfinex","ETHUSD",1758261239353,[[4544.3,0.001],[4543.9,0.66200188],[4543.8,0.001],[4543.6,3.65],[4543.4,0.1106]],[[4544.4,3.45441051],[4544.5,3.651],[4544.6,2.55854438],[4544.7,0.4037423],[4544.8,5.82531537]]]
["bitfinex","ETHUSD",1758261290497,[[4544.3,19.19660394],[4544.1,2.20065157],[4544.0,4.97948547],[4543.9,0.001],[4543.8,2.20176094]],[[4544.4,0.002],[4544.9,0.012],[4545.2,0.4991],[4545.3,0.4706],[4545.4,0.002]]]
["bitfinex","ETHUSD",1758261371925,[[4544.9,6.651],[4544.8,0.001],[4544.7,1.15073007],[4544.4,0.45],[4544.3,7.72866796]],[[4545.0,2.20022002],[4545.2,2.20212842],[4545.3,0.4702],[4545.4,0.4684],[4549.7,1.15622729]]]
["bitfinex","ETHUSD",1758261387232,[[4545.1,3.651],[4544.8,6.31946796],[4544.6,0.1096],[4544.5,0.4624],[4544.4,2.20150819]],[[4545.2,2.5147232],[4545.3,0.595],[4545.4,2.66203214],[4545.5,0.20542528],[4545.7,0.002]]]
["bitfinex","ETHUSD",1758261444469,[[4544.8,0.001],[4544.4,0.001],[4544.3,0.001],[4544.2,3.65],[4543.9,0.001]],[[4544.9,8.59693866],[4545.1,7.18003389],[4545.3,0.9384481],[4545.4,2.20007008],[4545.8,0.794]]]
["bitfinex","ETHUSD",1758261512355,[[4543.9,0.001],[4543.8,0.001],[4543.7,0.4966],[4543.5,0.4507],[4543.4,0.001]],[[4544.0,16.16552735],[4544.2,8.7755919],[4544.3,2.3706],[4544.4,0.4966],[4550.2,2.12799604]]]
["bitfinex","ETHUSD",1758261591798,[[4543.9,0.001],[4543.8,0.001],[4543.7,0.9596],[4543.4,0.4496],[4537.6,3.66525139]],[[4544.0,8.74284923],[4544.2,4.5858348],[4544.3,0.4402],[4544.4,4.98499952],[4544.5,2.90253672]]]
["bitfinex","ETHUSD",1758261608897,[[4544.2,5.11048102],[4544.1,0.1096],[4544.0,6.30416745],[4543.8,0.001],[4543.7,3.0]],[[4544.3,0.002],[4544.8,0.9192],[4544.9,0.1096],[4545.2,3.651],[4545.3,0.002]]]
["bitfinex","ETHUSD",1758261661404,[[4543.8,0.7423],[4543.4,0.4716],[4543.3,0.001],[4543.1,0.011],[4543.0,14.28311837]],[[4543.9,5.62951706],[4544.1,2.20068157],[4544.3,0.002],[4544.4,2.20255268],[4544.6,3.0]]]
["bitfinex","ETHUSD",1758261693970,[[4537.3,0.4763],[4537.1,0.01],[4537.0,0.5963],[4536.9,0.4338],[4536.1,0.1196]],[[4537.4,7.18957269],[4537.6,2.20383121],[4537.9,2.20369497],[4538.0,7.21231389],[4538.1,0.792]]]
["bitfinex","ETHUSD",1758261720797,[[4538.2,1.9680743],[4538.1,2.20352177],[4538.0,5.95358029],[4537.8,5.8837052]],[[4538.3,0.20462882],[4538.7,3.7886],[4538.9,1.904],[4539.1,2.20512205]]]
["bitfinex","ETHUSD",1758261744477,[[4537.4,0.4822],[4537.3,3.0],[4537.2,3.0745265],[4537.1,0.011],[4537.0,6.00809801]],[[4537.8,0.7767],[4537.9,3.681],[4538.0,2.20362289],[4538.1,0.4773],[4538.4,2.20345711]]]
["bitfinex","ETHUSD",1758261776246,[[4537.1,0.011],[4537.0,0.12],[4536.8,0.467],[4536.6,0.001],[4536.5,2.20433368]],[[4537.2,4.1106],[4537.3,2.20596459],[4537.5,3.12066893],[4537.7,1.904],[4539.5,1.17962882]]]
["bitfinex","ETHUSD",1758261861321,[[4537.1,10.46516911],[4537.0,0.12],[4536.9,2.20414316],[4536.6,3.79030099],[4536.0,3.98810029]],[[4537.2,0.002],[4537.3,0.002],[4537.7,0.002],[4537.8,0.002],[4538.5,0.957]]]
["bitfinex","ETHUSD",1758261906606,[[4537.3,0.001],[4537.1,0.011],[4537.0,0.12],[4536.9,0.778],[4536.8,0.001]],[[4537.6,2.20380818],[4537.7,1.33032],[4537.8,0.002],[4538.1,1.904],[4538.2,0.002]]]
["bitfinex","ETHUSD",1758261963375,[[4537.3,0.5644],[4537.1,0.1206],[4537.0,2.32409782],[4536.8,0.001],[4536.7,2.20424354]],[[4537.4,0.002],[4537.7,0.002],[4537.8,4.12338855],[4537.9,0.002],[4538.0,2.31322281]]]
["bitfinex","ETHUSD",1758262009053,[[4537.0,0.12],[4536.8,0.4635],[4536.6,0.001],[4536.1,0.01],[4535.8,0.5825]],[[4537.1,10.92344404],[4537.2,0.42066166],[4537.3,2.65535389],[4537.4,7.63177159],[4537.6,8.29880731]]]
["bitfinex","ETHUSD",1758262068503,[[4537.0,1e-08],[4536.8,0.001],[4536.6,0.001],[4536.5,0.001],[4535.9,0.4807]],[[4537.1,24.49218108],[4537.3,2.20395389],[4537.4,0.52177159],[4537.6,2.20581053],[4537.7,0.25740491]]]
["bitfinex","ETHUSD",1758262114092,[[4537.0,6.60261813],[4536.8,0.001],[4536.6,0.001],[4536.5,4.33091047]],[[4537.1,0.002],[4537.4,0.002],[4537.6,3.67],[4537.7,1.907],[4537.8,2.20575664]]]
["bitfinex","ETHUSD",1758262159498,[[4536.7,3.1096],[4536.6,3.668],[4536.5,0.001],[4536.2,0.4863],[4536.1,2.4145]],[[4536.8,3.45629679],[4537.1,2.20605122],[4537.4,0.002],[4539.0,7.99779142],[4539.6,1.18271957]]]
["bitfinex","ETHUSD",1758262193024,[[4536.7,9.47374537],[4536.6,0.001],[4536.5,2.86728827],[4536.2,0.001],[4536.1,2.21452023]],[[4536.8,0.002],[4537.1,0.002],[4537.2,0.4907],[4537.3,0.002],[4537.4,0.1116]]]
["bitfinex","ETHUSD",1758262253118,[[4537.5,5.40167818],[4537.3,2.20395389],[4537.2,1.904],[4537.1,0.001],[4537.0,0.44408198]],[[4537.6,1.2341],[4537.8,0.002],[4537.9,0.002],[4538.1,0.002],[4538.5,2.20339209]]]
["bitfinex","ETHUSD",1758262295266,[[4537.1,8.86805104],[4537.0,0.1096],[4536.9,0.001],[4536.8,2.20418787],[4536.7,0.001]],[[4537.2,0.2914],[4537.3,0.002],[4537.6,0.002],[4537.7,0.002],[4537.8,1.0256]]]
["bitfinex","ETHUSD",1758262395180,[[4537.1,0.001],[4536.9,0.001],[4536.8,3.0],[4536.7,3.7716],[4536.6,0.001]],[[4537.2,4.36129386],[4537.3,0.002],[4537.4,2.20391152],[4537.5,3.7716],[4537.6,0.002]]]
["bitfinex","ETHUSD",1758262398916,[[4537.1,0.001],[4536.9,0.001],[4536.7,0.001],[4536.6,0.001],[4536.5,0.001]],[[4537.2,4.87415126],[4537.3,3.663],[4537.4,7.20123803],[4537.6,0.002],[4537.7,2.20578498]]]
["bitfinex","ETHUSD",1758262555608,[[4538.5,6.7656],[4538.3,4.99946681],[4538.2,2.2035159],[4537.9,2.20365693],[4537.8,1.903]],[[4538.6,1.2041],[4538.9,0.01],[4539.1,0.002],[4539.4,0.1096],[4540.0,9.22515669]]]
["bitfinex","ETHUSD",1758262593566,[[4540.8,16.85770096],[4540.6,2.20234797],[4540.3,2.20245953],[4540.1,0.43038699],[4539.8,5.00712904]],[[4540.9,0.01],[4541.8,0.1096],[4541.9,0.01],[4542.6,0.23531024],[4542.9,0.01]]]
["bitfinex","ETHUSD",1758262626286,[[4541.4,11.9069597],[4541.3,5.8349324],[4541.2,2.20203348],[4541.0,0.2494],[4540.8,2.2032354]],[[4541.5,0.002],[4541.9,0.012],[4542.0,0.002],[4542.2,0.9736],[4542.3,2.31114461]]]
["bitfinex","ETHUSD",1758262679474,[[4541.9,0.501],[4541.8,3.001],[4541.7,3.668],[4541.4,0.001],[4541.0,7.18793886]],[[4542.0,3.51694327],[4542.2,7.18740416],[4542.4,0.002],[4542.5,0.002],[4542.7,2.20133639]]]
["bitfinex","ETHUSD",1758262704335,[[4543.8,8.574],[4543.6,2.20089255],[4543.5,0.1096],[4543.4,0.43337587],[4543.3,8.03085299]],[[4543.9,1.2091],[4544.3,0.1096],[4544.4,2.20051505],[4544.9,0.01],[4547.5,1.63290729]]]
["bitfinex","ETHUSD",1758262738162,[[4543.8,10.98131435],[4543.7,5.82982356],[4543.6,2.20089109],[4543.5,0.48],[4543.2,2.20109091]],[[4543.9,0.7589],[4544.1,0.459],[4544.4,0.002],[4544.7,0.1096],[4544.8,2.20035764]]]
["bitfinex","ETHUSD",1758262769077,[[4544.2,3.694],[4543.9,5.64115279],[4543.8,0.001],[4543.7,2.200833],[4543.6,0.1096]],[[4544.3,0.4393],[4544.4,0.4116],[4544.5,2.20046564],[4544.8,2.20032053],[4544.9,0.01]]]
["bitfinex","ETHUSD",1758262823064,[[4544.5,3.676],[4544.4,3.0],[4544.2,5.9376467],[4544.0,2.20066103],[4543.9,0.4606]],[[4544.7,0.3057],[4544.8,2.20032047],[4544.9,0.4874],[4545.0,0.5646],[4545.1,2.20018306]]]
["bitfinex","ETHUSD",1758262833736,[[4544.3,0.001],[4544.0,4.1715],[4543.9,5.8290467],[4543.8,1.902],[4543.7,2.20084244]],[[4544.4,0.3057],[4544.5,3.13086883],[4544.7,0.002],[4544.8,3.673],[4544.9,2.21030964]]]
["bitfinex","ETHUSD",1758262891637,[[4541.1,1e-08],[4540.9,0.001],[4540.8,0.001],[4540.4,0.4567],[4538.8,1.332]],[[4541.2,7.19253845],[4541.4,2.31159168],[4541.5,5.96938727],[4541.6,0.55320461],[4541.7,2.2018466]]]
["bitfinex","ETHUSD",1758262990777,[[4537.5,1e-08],[4537.2,0.4675],[4537.1,0.01],[4537.0,0.121],[4536.8,0.2438]],[[4537.6,8.99337624],[4537.7,5.84528507],[4537.8,2.20373718],[4538.0,2.68341392],[4538.1,3.13636536]]]
["bitfinex","ETHUSD",1758263018330,[[4537.5,5.93705269],[4537.1,0.01],[4537.0,0.121],[4536.8,2.97573164],[4536.5,0.001]],[[4537.6,0.1116],[4537.7,3.67],[4538.1,0.002],[4538.2,1.904],[4538.5,2.6676867]]]
["bitfinex","ETHUSD",1758263065555,[[4538.0,21.8839819],[4537.8,2.20368975],[4537.6,1.904],[4537.5,2.5400948],[4537.2,2.49890592]],[[4538.1,0.002],[4538.6,0.002],[4538.8,0.9417],[4539.1,0.002],[4539.3,2.31262127]]]
["bitfinex","ETHUSD",1758263105839,[[4538.5,8.76781094],[4538.4,8.04567206],[4538.1,2.20451761],[4538.0,0.43063022],[4537.7,0.2771]],[[4538.6,1.199],[4539.1,0.002],[4539.2,2.20505743],[4539.5,2.20293163],[4540.0,4.10565435]]]
["bitfinex","ETHUSD",1758263144553,[[4538.1,0.001],[4537.6,0.001],[4537.5,0.001],[4537.3,8.10560122],[4537.2,5.8461]],[[4538.2,8.08874947],[4538.4,2.3330098],[4538.6,4.99800122],[4538.7,2.29152561],[4539.2,2.20505476]]]
["bitfinex","ETHUSD",1758263194863,[[4535.1,1e-08],[4534.3,0.1971],[4534.1,0.01],[4533.4,5.85320825],[4533.1,0.01]],[[4535.2,19.59076724],[4535.4,4.52490289],[4535.5,0.4527],[4535.6,0.4868],[4535.7,2.20477323]]]
["bitfinex","ETHUSD",1758263259067,[[4535.3,7.14209985],[4535.2,18.8724533],[4535.1,0.00100001],[4535.0,2.65644744],[4534.7,2.20517552]],[[4535.4,0.00179505],[4535.8,0.002],[4535.9,0.002],[4536.1,0.4785],[4536.9,2.20415307]]]
["bitfinex","ETHUSD",1758263271198,[[4536.3,17.73714579],[4536.1,2.20450991],[4536.0,4.99888944],[4535.8,2.51201871],[4535.7,2.20473135]],[[4536.4,0.002],[4536.8,0.9007],[4537.6,0.16430909],[4537.9,0.56694713],[4538.0,2.20362408]]]
["bitfinex","ETHUSD",1758263312180,[[4537.5,3.663],[4537.4,8.95507301],[4537.3,1.904],[4537.2,0.66190755],[4537.0,2.20409879]],[[4537.6,1.38290909],[4537.8,2.20372185],[4537.9,0.1196],[4538.1,2.20556581]]]
["bitfinex","ETHUSD",1758263384600,[[4537.5,12.27808249],[4537.4,1.904],[4537.2,2.64568689],[4537.0,4.99633243],[4536.8,0.1971]],[[4537.6,1.2189],[4537.9,0.01],[4538.1,0.002],[4538.2,0.002],[4538.3,2.31311146]]]
["bitfinex","ETHUSD",1758263415732,[[4536.8,5.564],[4536.7,4.99633243],[4536.3,2.20543039],[4536.2,0.1971],[4536.0,10.20091641]],[[4536.9,1.1736],[4537.3,2.2039628],[4537.6,0.002],[4537.9,7.20999851]]]
["bitfinex","ETHUSD",1758263452940,[[4537.5,14.8752092],[4537.3,2.20392766],[4537.0,2.20409287],[4536.8,0.792],[4536.7,4.1810341]],[[4537.6,0.002],[4537.8,0.002],[4537.9,0.01],[4538.1,0.002],[4538.2,0.9296]]]
["bitfinex","ETHUSD",1758263497727,[[4539.5,22.37849651],[4539.3,2.20295813],[4539.1,2.4001799],[4539.0,2.20312844],[4538.8,2.10764011]],[[4539.6,0.002],[4539.7,0.002],[4540.0,0.12],[4540.1,0.451],[4540.2,0.4417]]]
["bitfinex","ETHUSD",1758263540848,[[4539.5,8.86688578],[4539.4,4.98850678],[4539.3,2.31256338],[4539.2,0.4904],[4539.1,1.904]],[[4539.6,0.002],[4539.7,0.002],[4539.9,0.4703],[4540.0,0.12],[4540.1,0.1116]]]
["bitfinex","ETHUSD",1758263583413,[[4539.1,0.001],[4539.0,0.001],[4538.7,0.001],[4538.6,7.137],[4538.5,0.001]],[[4539.2,4.35135428],[4539.4,2.20293906],[4539.5,3.78931],[4539.6,0.002],[4539.7,0.002]]]
["bitfinex","ETHUSD",1758263649656,[[4536.6,0.001],[4535.9,0.001],[4535.7,0.9268],[4535.4,0.001],[4535.3,0.001]],[[4536.7,17.20032263],[4536.8,2.32],[4536.9,4.1081721],[4537.0,4.99669441],[4537.1,2.20405104]]]
["bitfinex","ETHUSD",1758263687358,[[4534.1,0.00100001],[4533.5,0.4649],[4533.4,0.462],[4533.1,0.01],[4531.9,5.85691512]],[[4534.2,18.61254138],[4534.3,4.64314842],[4534.4,0.37145715],[4534.5,0.4666],[4534.6,2.20526617]]]
["bitfinex","ETHUSD",1758263713660,[[4533.6,0.001],[4533.2,0.001],[4533.1,0.01],[4532.8,8.06303649],[4532.5,2.20627022]],[[4533.7,5.88070395],[4533.8,0.21377374],[4533.9,2.20562954],[4534.1,0.38247516],[4534.2,2.8156]]]
["bitfinex","ETHUSD",1758263761835,[[4534.0,22.30224502],[4533.8,2.20664966],[4533.6,0.001],[4533.5,2.20676196],[4531.6,5.69482306]],[[4534.1,0.002],[4534.2,0.002],[4534.6,0.4358],[4534.7,0.002],[4535.5,0.1096]]]
["bitfinex","ETHUSD",1758263783070,[[4535.7,17.43460147],[4535.5,2.20480324],[4535.2,2.65735817],[4535.1,1.72172187],[4535.0,5.7945986]],[[4535.8,0.2923],[4536.0,0.9381],[4536.3,0.002],[4536.6,0.002],[4536.8,0.002]]]
["bitfinex","ETHUSD",1758263826098,[[4537.8,12.5097924],[4537.7,14.00168335],[4537.5,1.17265668],[4537.4,4.3],[4537.3,2.20392794]],[[4537.9,1.19760001],[4538.7,0.002],[4538.9,0.01],[4539.4,2.20297339],[4539.6,5.84992374]]]
["bitfinex","ETHUSD",1758263897884,[[4537.8,10.87137464],[4537.7,0.4809],[4537.6,2.31439234],[4537.5,0.001],[4537.3,0.1096]],[[4537.9,0.00200001],[4538.4,0.002],[4538.5,0.9453],[4538.8,2.31284442],[4538.9,0.012]]]
["bitfinex","ETHUSD",1758263933945,[[4537.1,0.001],[4537.0,0.001],[4536.5,0.001],[4536.3,0.1096],[4536.0,3.673]],[[4537.2,5.87700246],[4537.3,0.3122],[4537.4,8.05049512],[4537.5,0.9276],[4537.7,2.20377242]]]
["bitfinex","ETHUSD",1758263994957,[[4537.8,13.27082181],[4537.7,5.10529349],[4537.6,2.20380314],[4537.5,0.2276],[4537.3,0.001]],[[4537.9,0.00200001],[4538.0,0.002],[4538.1,0.002],[4538.4,0.002],[4538.6,3.50455429]]]
["bitfinex","ETHUSD",1758264032795,[[4537.8,13.85002284],[4537.7,2.20375456],[4537.5,1.904],[4537.4,2.20389462],[4537.3,0.001]],[[4537.9,0.00200001],[4538.0,0.002],[4538.1,0.002],[4538.6,2.20533424],[4538.7,0.4458]]]
["bitfinex","ETHUSD",1758264067889,[[4537.8,3.667],[4537.5,1.904],[4537.3,0.001],[4537.2,0.1096],[4537.1,0.001]],[[4537.9,1.24940001],[4538.0,2.31521826],[4538.1,0.002],[4538.3,2.20349473],[4538.4,0.002]]]
["bitfinex","ETHUSD",1758264118216,[[4537.8,18.85212937],[4537.7,0.1096],[4537.6,2.20378007],[4537.5,0.2276],[4537.4,1.9789208]],[[4537.9,0.00200001],[4538.0,0.002],[4538.1,0.002],[4538.4,0.93],[4538.5,0.002]]]
["bitfinex","ETHUSD",1758264174621,[[4538.8,0.001],[4538.5,0.1096],[4538.4,0.001],[4538.3,5.84197726],[4532.3,7.90083309]],[[4539.0,3.42422844],[4539.1,0.002],[4539.2,0.1116],[4539.3,2.20299237],[4539.6,0.002]]]
["bitfinex","ETHUSD",1758264196185,[[4538.8,4.4434],[4538.7,8.04523606],[4538.6,0.2276],[4538.4,2.31399697],[4538.3,0.001]],[[4538.9,0.002],[4539.1,0.002],[4539.2,0.002],[4539.3,0.1096],[4539.4,0.002]]]
["bitfinex","ETHUSD",1758264235451,[[4538.8,4.5296],[4538.7,7.19825159],[4538.4,2.43201308],[4538.3,0.08922222],[4530.2,26.06116633]],[[4538.9,0.002],[4539.1,0.002],[4539.2,0.002],[4539.4,0.9533],[4539.5,2.31248594]]]
["bitfinex","ETHUSD",1758264277364,[[4538.3,1e-08],[4537.9,0.001],[4537.3,0.001],[4537.1,0.011],[4537.0,0.001]],[[4538.4,22.14727587],[4538.5,2.20337115],[4538.8,4.40250196],[4538.9,2.57865323],[4539.0,0.108237]]]
["bitfinex","ETHUSD",1758264359271,[[4536.1,1e-08],[4535.6,0.001],[4535.3,0.001],[4535.2,0.2297],[4534.2,5.00222656]],[[4536.2,19.30163852],[4536.3,2.20443974],[4536.5,1.905],[4536.6,2.20432172],[4537.0,5.00222656]]]
["bitfinex","ETHUSD",1758264412127,[[4536.7,16.05100258],[4536.5,2.87391915],[4536.4,0.08824986],[4536.2,4.560099],[4519.1,10.1701427]],[[4536.8,0.002],[4537.2,0.002],[4537.3,0.9372],[4537.5,0.002],[4537.8,0.002]]]
["bitfinex","ETHUSD",1758264460483,[[4537.6,15.11439434],[4537.5,2.20485674],[4537.4,0.66174841],[4537.1,4.70612526],[4537.0,0.243]],[[4537.7,0.3092],[4537.8,0.002],[4537.9,0.4557],[4538.0,0.4713],[4538.2,0.002]]]
["bitfinex","ETHUSD",1758264499568,[[4535.1,1e-08],[4534.1,0.01],[4533.9,0.242],[4533.7,0.001],[4533.1,5.1158588]],[[4535.2,24.66163229],[4535.3,2.2049258],[4535.5,0.33397023],[4535.6,2.20477996],[4535.7,0.47390023]]]
["bitfinex","ETHUSD",1758264528629,[[4533.1,0.00260001],[4532.7,0.242],[4532.6,0.001],[4532.5,0.001],[4532.1,0.011]],[[4533.2,15.18203284],[4533.4,4.73689121],[4533.7,2.99774703],[4533.8,0.4652],[4533.9,0.4801]]]
["bitfinex","ETHUSD",1758264577053,[[4533.1,0.00100001],[4532.6,0.001],[4532.3,0.242],[4532.1,5.87188139],[4532.0,2.20653125]],[[4533.2,3.46504723],[4533.3,3.666],[4533.4,2.20587743],[4533.7,2.44974543],[4533.8,5.86088139]]]
["bitfinex","ETHUSD",1758264603690,[[4526.6,0.02209163],[4526.5,15.1800571],[4526.3,0.1952],[4526.2,6.836],[4526.1,2.20940596]],[[4527.2,2.20887422],[4527.4,4.7215],[4527.5,2.6504829],[4528.4,2.57151351],[4528.6,2.20822163]]]
["bitfinex","ETHUSD",1758264625102,[[4527.3,0.1104],[4527.1,4.11691617],[4526.9,2.20901525],[4526.8,0.1952],[4526.3,2.20926404]],[[4527.6,0.305],[4528.0,0.9182],[4528.1,0.1104],[4528.3,2.2103495],[4528.9,2.20808515]]]
["bitfinex","ETHUSD",1758264657584,[[4528.2,18.17474653],[4528.1,1.908],[4528.0,7.22448385],[4527.9,1.58606368],[4527.7,2.75744973]],[[4528.3,0.002],[4528.8,0.002],[4529.3,0.4573],[4529.4,0.4646],[4530.8,3.0]]]
["bitfinex","ETHUSD",1758264685358,[[4528.2,18.52993645],[4528.1,1.908],[4528.0,2.20845369],[4527.7,2.20858474],[4527.5,1.97887937]],[[4528.3,0.002],[4528.8,0.002],[4529.1,0.4675],[4529.2,0.4693],[4529.9,2.207592]]]
["bitfinex","ETHUSD",1758264715692,[[4527.5,3.8924],[4527.3,0.001],[4527.2,2.40404172],[4526.9,2.2089772],[4526.7,1.908]],[[4527.9,0.9135],[4528.0,2.20848378],[4528.3,2.87363121],[4528.4,0.9044],[4528.9,7.11608824]]]
["bitfinex","ETHUSD",1758264773485,[[4524.3,0.001],[4523.8,0.001],[4523.6,0.25],[4523.5,3.8904],[4523.4,2.48106061]],[[4524.4,5.12279204],[4524.6,2.32054483],[4524.8,5.01820891],[4524.9,3.78],[4525.2,2.20988632]]]
["bitfinex","ETHUSD",1758264797074,[[4528.2,2.32372987],[4528.0,2.20846236],[4527.6,2.2086652],[4527.4,0.0657],[4527.2,5.20885531]],[[4528.3,1.911],[4528.4,0.002],[4528.7,0.4772],[4528.8,0.4445],[4529.3,0.794]]]
["bitfinex","ETHUSD",1758264818651,[[4526.9,3.865359],[4526.8,0.001],[4526.7,2.27581437],[4526.6,12.14435391],[4523.4,3.67214135]],[[4527.1,3.817],[4527.7,1.908],[4527.8,2.20862224],[4527.9,0.9197],[4528.0,3.00048501]]]
["bitfinex","ETHUSD",1758264850670,[[4529.3,2.66057656],[4529.2,11.75498431],[4529.1,0.0667],[4528.9,4.3],[4528.8,2.20809044]],[[4529.4,1e-08],[4530.0,0.4631],[4531.2,1.908],[4531.5,3.48780262],[4532.2,0.792]]]
["bitfinex","ETHUSD",1758264882273,[[4530.8,7.46974283],[4530.7,1.04144976],[4530.6,3.79010537],[4530.5,3.0],[4530.4,2.20731061]],[[4530.9,0.012],[4531.2,0.9227],[4531.4,0.002],[4532.4,2.20633839],[4532.5,1.907]]]
["bitfinex","ETHUSD",1758264908590,[[4530.8,3.61801574],[4530.6,2.20720825],[4530.3,0.001],[4530.2,5.79317462],[4530.1,3.0]],[[4530.9,0.3028],[4531.4,0.4302],[4531.7,4.11271574],[4531.8,0.1096]]]
["bitfinex","ETHUSD",1758264946650,[[4530.8,1.3013],[4530.3,0.001],[4530.2,0.1096],[4529.9,0.001],[4529.8,5.2075831]],[[4530.9,9.36057702],[4531.3,0.66291677],[4531.4,5.86191332],[4531.6,2.20672836],[4535.4,8.25237815]]]
["bitfinex","ETHUSD",1758264973564,[[4530.3,0.001],[4530.0,0.1096],[4529.9,0.001],[4529.6,2.20769991],[4529.4,5.01161423]],[[4530.4,3.44361061],[4530.5,5.649],[4530.6,2.20724021],[4530.8,0.1096],[4530.9,5.01061423]]]
["bitfinex","ETHUSD",1758265019397,[[4529.8,0.31400001],[4529.5,0.9614],[4529.4,0.001],[4529.3,0.001],[4528.7,5.01061423]],[[4529.9,7.28634327],[4530.0,2.20750551],[4530.1,5.01061423],[4530.2,0.66307941],[4530.4,5.68855399]]]
["bitfinex","ETHUSD",1758265067928,[[4528.8,0.7759],[4528.6,0.001],[4528.5,0.462],[4528.4,0.001],[4528.1,0.001]],[[4528.9,14.43061746],[4529.1,2.20797244],[4529.2,5.86853455],[4529.4,2.20784332],[4529.5,0.9063]]]
["bitfinex","ETHUSD",1758265122464,[[4528.8,0.1114],[4528.6,5.01912911],[4528.5,0.488],[4528.4,0.001],[4528.3,0.444]],[[4528.9,3.728],[4529.0,2.20799981],[4529.1,0.002],[4529.2,2.20790177],[4529.3,0.4612]]]
["bitfinex","ETHUSD",1758265183369,[[4527.1,0.9373],[4526.6,0.001],[4526.3,5.9876592],[4525.8,2.20950866],[4525.5,2.20965752]],[[4527.2,8.53036852],[4527.3,2.31922203],[4527.6,2.20867567],[4527.7,3.792],[4528.0,5.8772592]]]
["bitfinex","ETHUSD",1758265220688,[[4527.4,5.0188319],[4527.3,1.09447973],[4527.2,2.20886364],[4527.1,3.717],[4527.0,5.0188319]],[[4527.6,0.002],[4527.7,0.08843776],[4527.8,0.002],[4527.9,0.9672],[4528.1,0.002]]]
["bitfinex","ETHUSD",1758265245258,[[4527.5,6.3122406],[4527.2,6.42026794],[4527.1,0.001],[4527.0,5.0188319],[4526.9,2.38320871]],[[4527.6,0.002],[4527.8,0.002],[4527.9,2.20857786],[4528.0,4.2218],[4528.1,0.002]]]
["bitfinex","ETHUSD",1758265262553,[[4530.0,5.99950551],[4529.9,20.01578932],[4529.8,3.04756971],[4529.5,2.20771561],[4529.3,2.20781831]],[[4530.1,1e-08],[4530.4,0.002],[4531.2,0.002],[4531.5,0.4896],[4531.6,0.4612]]]
["bitfinex","ETHUSD",1758265299262,[[4530.6,0.001],[4530.5,0.1096],[4530.4,3.712],[4530.0,0.001],[4529.9,2.20754317]],[[4530.7,3.42076445],[4531.0,2.20706649],[4531.2,0.1096],[4531.4,3.712],[4540.5,9.43703059]]]
["bitfinex","ETHUSD",1758265323924,[[4530.6,0.1106],[4530.2,4.3],[4530.1,0.001],[4530.0,2.20849364],[4529.7,14.33676214]],[[4530.7,4.9833],[4530.8,2.2071251],[4531.1,2.20698707],[4531.2,0.1096],[4531.4,1.909]]]
["bitfinex","ETHUSD",1758265355825,[[4529.1,1e-08],[4527.5,0.001],[4527.4,0.4705],[4527.1,0.1781],[4527.0,0.001]],[[4529.2,13.5027573],[4529.3,16.86762985],[4529.4,2.20782053],[4529.6,4.11470045],[4530.3,0.38118621]]]
["bitfinex","ETHUSD",1758265387173,[[4527.3,0.9452],[4527.1,0.001],[4527.0,0.001],[4526.8,0.1104],[4526.2,2.20934416]],[[4527.4,5.96577324],[4527.5,0.1104],[4527.6,2.20867735],[4527.9,4.11757087],[4528.0,0.15172922]]]
["bitfinex","ETHUSD",1758265429287,[[4523.9,0.776],[4523.6,0.25],[4523.5,0.1771],[4523.4,2.48106061],[4522.8,14.36481977]],[[4524.0,5.98343324],[4524.2,2.21035862],[4524.3,0.66388939],[4524.6,2.21016913],[4525.0,5.54262959]]]
["bitfinex","ETHUSD",1758265447621,[[4523.4,2.48206061],[4522.9,12.15382355],[4522.7,0.133],[4522.5,2.21115829],[4521.7,5.742]],[[4523.9,2.2104821],[4524.0,1.91],[4524.1,2.21040777],[4524.4,2.21027183],[4524.6,0.19423664]]]
["bitfinex","ETHUSD",1758265505288,[[4522.6,7.93780074],[4522.5,3.8984],[4522.4,2.21121429],[4522.3,15.68429923],[4522.2,0.2875]],[[4522.7,0.002],[4523.3,0.4278],[4523.4,4.2499],[4523.9,2.32089381],[4650.0,0.92304466]]]
["bitfinex","ETHUSD",1758265529298,[[4524.4,16.54731426],[4524.3,12.16154237],[4524.2,2.21032496],[4523.9,2.21047625],[4523.8,7.14]],[[4524.5,0.002],[4525.0,0.002],[4525.5,0.002],[4525.9,0.4608],[4526.0,2.2094707]]]
["bitfinex","ETHUSD",1758265549383,[[4525.4,29.35560054],[4525.2,2.209836],[4525.1,0.4634],[4524.9,4.11895039],[4524.8,0.30469213]],[[4525.5,0.002],[4526.0,0.002],[4526.6,0.455],[4526.7,0.4894],[4527.7,0.002]]]
["bitfinex","ETHUSD",1758265594233,[[4527.1,0.001],[4527.0,3.752],[4526.7,0.001],[4526.6,0.73547795],[4526.3,1.908]],[[4527.2,2.22887082],[4527.3,1.2137],[4527.5,0.12397],[4527.7,0.002],[4527.8,2.20857906]]]
["bitfinex","ETHUSD",1758265628860,[[4525.0,0.001],[4524.5,0.001],[4524.0,0.001],[4523.6,0.4957],[4523.3,0.2875]],[[4525.1,12.88781107],[4525.3,4.11879824],[4525.4,15.1874224],[4525.5,0.26881946],[4525.6,2.20969235]]]
["bitfinex","ETHUSD",1758265663401,[[4523.5,0.4715],[4523.0,0.001],[4522.9,5.88367668],[4522.3,0.001],[4521.9,0.001]],[[4523.6,6.27671646],[4523.7,2.21057983],[4523.9,0.53000746],[4524.1,6.17853201],[4524.6,8.09585655]]]
["bitfinex","ETHUSD",1758265687553,[[4523.5,0.001],[4523.0,0.001],[4522.6,0.001],[4522.5,0.001],[4521.9,0.4839]],[[4523.6,20.25693917],[4523.8,2.21053344],[4524.0,0.002],[4524.1,4.12239457],[4524.4,2.21027423]]]
["bitfinex","ETHUSD",1758265733803,[[4522.6,0.47690001],[4522.5,4.52985647],[4522.3,0.001],[4522.1,0.001]],[[4522.7,0.022],[4523.2,0.002],[4523.4,1.911],[4523.7,0.794]]]
["bitfinex","ETHUSD",1758265771575,[[4522.6,1e-08],[4522.5,0.1114],[4522.4,5.88490978],[4522.3,0.4598],[4522.2,3.743]],[[4522.7,2.2330686],[4522.8,3.743],[4523.0,2.21092236],[4523.1,0.9155],[4523.2,0.002]]]
["bitfinex","ETHUSD",1758265803875,[[4524.5,8.70156339],[4524.4,15.38572935],[4524.3,0.08847473],[4524.2,9.35030841],[4524.1,2.55782215]],[[4524.7,0.002],[4525.1,0.002],[4525.3,0.9361],[4526.6,0.08847023],[4527.5,5.88690978]]]
["bitfinex","ETHUSD",1758265838193,[[4527.4,3.9314],[4527.0,7.14],[4526.1,0.001],[4525.4,2.29543472],[4525.2,9.13205407]],[[4527.5,1.2381],[4527.6,0.002],[4528.2,0.002],[4528.5,0.002]]]
["bitfinex","ETHUSD",1758265921550,[[4528.4,21.54545311],[4528.3,0.45],[4528.2,2.20836849],[4528.1,1.58707556],[4527.9,3.04845635]],[[4528.5,0.002],[4529.0,0.452],[4530.4,0.6629402],[4530.9,0.01],[4531.0,5.87099908]]]
["bitfinex","ETHUSD",1758265951488,[[4530.8,24.39317298],[4530.7,0.4756],[4530.6,2.20720913],[4530.4,0.4601],[4530.3,4.11435481]],[[4530.9,0.01],[4531.2,0.4756],[4531.3,0.4566],[4531.9,0.01],[4532.2,2.20644334]]]
["bitfinex","ETHUSD",1758265979850,[[4531.9,8.72024235],[4531.8,0.1096],[4530.9,3.4549],[4526.6,0.001]],[[4532.0,0.3181],[4532.4,2.67523807],[4532.6,1.25464002],[4536.9,1.11090286],[4537.0,3.92805161]]]
["bitfinex","ETHUSD",1758266020691,[[4531.1,0.011],[4530.1,0.01],[4530.0,0.449],[4529.8,6.32750717],[4529.5,2.20870702]],[[4531.2,9.00749529],[4531.3,3.705],[4531.4,2.20682349],[4531.5,1.907],[4531.7,8.07071242]]]
["bitfinex","ETHUSD",1758266044848,[[4530.5,0.2918],[4530.3,6.78450717],[4530.1,0.011],[4530.0,2.20749366],[4529.6,2.20865523]],[[4530.6,3.704],[4530.7,0.376293],[4531.1,0.002],[4531.3,0.4795],[4531.4,0.4609]]]
["bitfinex","ETHUSD",1758266078485,[[4529.7,6.23388514],[4529.6,0.1106],[4529.5,0.001],[4529.1,0.011],[4528.7,2.20811918]],[[4529.8,5.90860298],[4530.1,2.20746648],[4530.3,0.1096],[4530.7,2.8701881],[4530.8,5.20712436]]]
["bitfinex","ETHUSD",1758266110364,[[4530.9,13.97436986],[4530.5,2.66714543],[4530.4,0.4402],[4530.2,2.2073676],[4530.1,0.001]],[[4531.0,0.002],[4531.1,0.002],[4531.2,0.4715],[4531.3,2.20691203],[4531.4,0.4527]]]
["bitfinex","ETHUSD",1758266139668,[[4532.8,13.54949942],[4532.7,1.906],[4532.6,2.20621186],[4532.3,2.20634141],[4531.9,9.13396004]],[[4532.9,0.012],[4533.4,0.4989],[4533.7,0.4486],[4533.9,0.01],[4534.0,2.32556021]]]
["bitfinex","ETHUSD",1758266172602,[[4532.8,3.691],[4532.7,0.1096],[4532.5,5.85822216],[4532.3,4.18066859],[4532.2,0.4635]],[[4532.9,0.7999],[4533.3,0.4478],[4533.4,2.20588028],[4533.5,0.1096],[4533.7,1.906]]]
["bitfinex","ETHUSD",1758266203954,[[4532.8,16.40938249],[4532.6,2.20621281],[4532.3,2.20734457],[4532.1,3.9274],[4531.9,2.67365076]],[[4532.9,0.012],[4533.4,0.4661],[4533.6,0.4324],[4533.9,0.01],[4534.0,2.32556032]]]
["bitfinex","ETHUSD",1758266230552,[[4532.8,17.96285622],[4532.6,2.20623736],[4532.3,2.20734257],[4532.2,2.20642339],[4532.0,6.91336946]],[[4532.9,0.012],[4533.8,0.4811],[4533.9,0.4721],[4534.0,0.12],[4534.2,2.31506287]]]
["bitfinex","ETHUSD",1758266304743,[[4532.8,24.09870469],[4532.6,2.70113882],[4532.3,2.20733992],[4532.1,7.14],[4530.2,3.95668874]],[[4532.9,0.012],[4533.4,0.4949],[4533.6,0.472],[4533.9,0.01],[4534.0,0.12]]]
["bitfinex","ETHUSD",1758266317899,[[4532.8,23.20108827],[4532.6,7.72078395],[4532.3,2.20733992],[4532.1,1.97834437],[4530.5,6.16394026]],[[4532.9,0.012],[4533.4,0.4949],[4533.9,0.01],[4534.9,5.01437994],[4535.5,1.906]]]
["bitfinex","ETHUSD",1758266375832,[[4532.8,0.4713],[4532.3,5.97069563],[4532.1,0.4571],[4531.9,2.20753183],[4531.8,0.001]],[[4532.9,2.20809322],[4533.0,0.1096],[4533.1,2.20600334],[4533.3,3.682],[4533.4,1.908]]]
["bitfinex","ETHUSD",1758266409921,[[4532.9,1.906],[4532.8,0.001],[4532.6,9.77549563],[4532.4,0.4571],[4531.8,0.001]],[[4533.4,1.57940688],[4533.9,0.012],[4534.0,0.12],[4534.3,5.86009563],[4534.7,5.88524173]]]
["bitfinex","ETHUSD",1758266439350,[[4534.3,22.8540009],[4534.2,3.9154],[4534.1,2.20548166],[4533.8,4.11161258],[4533.3,2.20588251]],[[4534.4,0.002],[4534.9,0.01],[4535.8,0.478],[4536.1,0.4627],[4536.9,2.21419145]]]
["bitfinex","ETHUSD",1758266481661,[[4535.3,3.679],[4535.2,5.00162351],[4535.1,0.5686],[4534.9,1.905],[4534.8,2.67612794]],[[4535.7,0.9195],[4535.9,0.1216],[4536.4,2.20439591],[4536.6,8.00162351],[4678.4,0.02409851]]]
["bitfinex","ETHUSD",1758266496414,[[4535.8,9.28527751],[4535.7,3.679],[4535.5,2.20482436],[4535.4,0.1096],[4535.0,2.20506795]],[[4536.2,0.1096],[4536.6,2.20430118],[4536.8,0.4568],[4536.9,2.6768814],[4537.5,3.4568]]]
["bitfinex","ETHUSD",1758266525583,[[4535.8,9.8089813],[4535.7,5.84889477],[4535.6,2.20477097],[4535.5,2.365],[4535.4,0.4614]],[[4536.2,0.4556],[4536.3,0.4565],[4536.4,2.20439639],[4536.6,2.20431343],[4536.8,0.1096]]]
["bitfinex","ETHUSD",1758266551760,[[4535.6,3.677],[4535.5,2.3641],[4535.3,8.61011402],[4535.2,3.9154],[4535.1,2.20502226]],[[4535.9,0.7932],[4536.1,2.7464378],[4536.5,2.20439087],[4538.6,1.57919936],[4672.3,0.02178187]]]
["bitfinex","ETHUSD",1758266604808,[[4535.0,9.91008714],[4534.8,0.001],[4534.7,2.0146],[4534.5,2.20530448],[4534.4,0.001]],[[4535.1,0.002],[4535.2,2.2049791],[4535.4,0.1096],[4535.5,2.20482932],[4535.9,0.4413]]]
["bitfinex","ETHUSD",1758266644925,[[4535.0,17.20226017],[4534.9,3.9154],[4534.8,2.20615458],[4534.7,1.905],[4533.1,1.99019504]],[[4535.1,0.002],[4535.7,0.4565],[4535.9,0.4488],[4536.1,2.31416009],[4536.3,2.20444006]]]
["bitfinex","ETHUSD",1758266682003,[[4535.8,20.48589148],[4535.6,2.20475457],[4535.3,2.20488647],[4535.0,6.2915],[4534.8,2.20612911]],[[4536.8,0.4711],[4536.9,0.01],[4537.9,0.01],[4538.0,2.67473377]]]
["bitfinex","ETHUSD",1758266707761,[[4536.8,19.73868749],[4536.6,4.53889277],[4536.3,2.20442793],[4536.0,2.20458112],[4535.8,0.88371804]],[[4536.9,0.0112],[4537.4,0.4824],[4537.6,0.4531],[4537.7,0.1096],[4537.9,0.01]]]
["bitfinex","ETHUSD",1758266738145,[[4536.8,0.001],[4536.6,3.669],[4536.0,4.10857581],[4535.9,5.84888485],[4535.8,0.4942]],[[4536.9,3.4437482],[4537.1,2.20406848],[4537.6,5.84888485],[4537.7,4.10780058],[4538.7,4.52430129]]]
["bitfinex","ETHUSD",1758266759680,[[4536.8,14.25982447],[4536.6,2.20426665],[4536.3,2.20539654],[4536.0,8.8194],[4534.6,7.14]],[[4536.9,0.0096],[4537.8,0.1096],[4537.9,0.4813],[4538.1,0.4489],[4538.3,2.31306952]]]
["bitfinex","ETHUSD",1758266810528,[[4536.6,1.2379],[4536.5,5.0001832],[4536.3,4.29483832],[4536.2,2.2044831],[4536.0,5.1097832]],[[4536.7,0.1096],[4536.9,0.0088],[4537.0,2.20410201],[4537.1,3.669],[4537.3,2.68526063]]]
["bitfinex","ETHUSD",1758266841585,[[4536.8,4.8721],[4536.7,5.0001832],[4536.6,2.20428693],[4536.4,0.1096],[4536.3,2.20542578]],[[4536.9,0.008],[4537.2,0.31568891],[4537.3,2.20395644],[4537.4,0.002],[4537.5,1.21402549]]]
["bitfinex","ETHUSD",1758266872181,[[4537.8,17.88976051],[4537.6,2.20378095],[4537.5,0.452],[4537.4,0.4436],[4362.8,4.24758953]],[[4537.9,0.012],[4538.2,0.4739],[4538.5,0.4695],[4538.8,2.20323155],[4538.9,0.01]]]
["bitfinex","ETHUSD",1758266949091,[[4538.8,15.9642497],[4538.7,1.904],[4538.6,2.20329478],[4538.3,2.20346795],[4538.2,0.4686]],[[4538.9,1.237],[4539.7,0.1096],[4539.8,2.20276029],[4539.9,0.01],[4540.0,0.12]]]
["bitfinex","ETHUSD",1758266957841,[[4538.8,22.24952415],[4538.7,1.904],[4538.6,2.20329478],[4537.9,2.4994354],[4537.3,0.001]],[[4538.9,0.0112],[4539.9,0.01],[4540.0,0.12],[4540.1,0.3890184],[4540.4,2.20248555]]]
["bitfinex","ETHUSD",1758266987935,[[4538.6,0.001],[4537.8,0.7219],[4537.6,3.677],[4537.3,2.3943],[4537.2,0.4652]],[[4538.7,9.14087105],[4538.8,5.84428477],[4538.9,2.3371504],[4539.0,0.66176008],[4539.2,4.10707202]]]
["bitfinex","ETHUSD",1758267062412,[[4538.6,0.001],[4538.1,0.001],[4536.8,3.001],[4536.3,2.20539956],[4536.2,0.44904436]],[[4538.7,7.66448224],[4538.8,5.40543558],[4538.9,2.21238091],[4539.2,2.20307196],[4539.5,2.20291451]]]
["bitfinex","ETHUSD",1758267095444,[[4537.3,0.001],[4536.8,0.462],[4536.7,0.4624],[4536.4,0.001],[4536.3,0.001]],[[4537.4,19.31137056],[4537.6,2.20382947],[4537.9,2.20566354],[4538.0,6.18263355],[4538.6,3.78016627]]]
["bitfinex","ETHUSD",1758267131479,[[4537.3,0.001],[4536.8,0.001],[4536.4,0.001],[4536.1,0.01],[4535.1,1.914]],[[4537.4,22.27269342],[4537.6,8.05344363],[4537.7,1.18788028],[4537.9,2.20567263],[4538.3,1.58088983]]]
["bitfinex","ETHUSD",1758267186019,[[4536.1,6.32798502],[4535.9,0.001],[4535.8,0.001],[4535.6,2.20577149],[4535.4,0.001]],[[4536.2,0.1096],[4536.3,2.20444085],[4536.4,3.675],[4536.9,0.002],[4537.3,2.20399946]]]
["bitfinex","ETHUSD",1758267218207,[[4536.3,10.76464089],[4536.1,2.94974537],[4536.0,5.00195502],[4535.9,0.001],[4535.6,0.001]],[[4536.4,0.0012],[4536.9,0.1116],[4537.0,2.20414451],[4537.2,2.20400599],[4537.3,0.20641203]]]
["bitfinex","ETHUSD",1758267258622,[[4536.8,6.01248825],[4536.7,0.1096],[4536.6,6.37998248],[4536.4,2.20438044],[4536.3,0.08925746]],[[4536.9,0.002],[4537.2,2.20403812],[4537.3,0.002],[4537.4,0.1116],[4537.5,2.68735764]]]
["bitfinex","ETHUSD",1758267298530,[[4538.2,2.20351681],[4538.0,2.20358743],[4537.9,3.0],[4537.8,2.20371104],[4537.7,21.16752519]],[[4538.3,0.002],[4539.8,0.4692],[4539.9,0.01],[4540.4,1.904],[4540.5,2.20240348]]]
["bitfinex","ETHUSD",1758267326020,[[4541.8,8.97737022],[4541.6,9.76013887],[4541.0,4.99413526],[4540.9,2.20218585],[4540.7,0.4457]],[[4541.9,1.18490001],[4542.8,7.19542883],[4542.9,0.1196],[4543.0,0.12],[4547.9,3.96222458]]]
["bitfinex","ETHUSD",1758267359117,[[4541.8,6.72237022],[4541.6,0.4461],[4541.5,8.03615674],[4541.0,2.2021154],[4540.8,1.903]],[[4541.9,0.01120001],[4542.4,0.4838],[4542.5,0.4355],[4542.6,0.1096],[4543.0,0.32607455]]]
["bitfinex","ETHUSD",1758267404981,[[4541.8,0.001],[4541.6,3.677],[4541.3,1.903],[4541.2,0.1096],[4541.0,2.20213373]],[[4541.9,3.39542174],[4542.0,0.70648653],[4542.1,2.20162909],[4542.6,8.03567253],[4542.9,2.83968]]]
["bitfinex","ETHUSD",1758267461971,[[4541.8,20.9468762],[4541.7,3.9154],[4541.6,2.6529396],[4541.5,0.4809],[4541.3,2.20297097]],[[4541.9,0.002],[4542.4,0.4809],[4542.5,0.4429],[4542.9,0.0092],[4543.4,0.1096]]]
["bitfinex","ETHUSD",1758267495656,[[4541.8,0.001],[4541.7,3.67],[4541.4,1.902],[4541.3,0.494],[4541.2,8.50591084]],[[4541.9,1.3251],[4542.0,2.20168458],[4542.3,3.10304066],[4542.5,3.67],[4542.7,2.99336008]]]
["bitfinex","ETHUSD",1758267529998,[[4542.0,16.76047321],[4541.8,2.20276837],[4541.5,6.11727568],[4541.4,1.99114466],[4541.3,0.001]],[[4542.1,0.0012],[4542.4,0.0012],[4542.6,0.002],[4542.9,0.0092],[4543.0,0.6141]]]
["bitfinex","ETHUSD",1758267562997,[[4542.5,14.80131461],[4542.3,4.22352786],[4542.2,0.468],[4542.1,0.44],[4542.0,7.1849459]],[[4542.6,0.30390001],[4542.9,0.9261],[4543.0,0.12],[4544.2,2.20061804],[4544.9,2.21030595]]]
["bitfinex","ETHUSD",1758267607555,[[4542.6,3.0],[4542.5,5.83119275],[4542.0,0.4572],[4539.6,8.14],[4537.8,0.001]],[[4543.1,1.2523],[4543.9,0.012],[4544.3,0.66099023],[4544.6,2.20042236],[4546.3,1.58088983]]]
["bitfinex","ETHUSD",1758267627740,[[4542.6,7.80639719],[4542.5,0.1106],[4542.4,2.77317212],[4542.2,3.9154],[4542.1,2.20258088]],[[4542.7,0.002],[4543.2,0.1116],[4543.4,0.4601],[4543.5,0.4538],[4543.9,0.5817]]]
["bitfinex","ETHUSD",1758267664807,[[4544.0,10.1780386],[4543.9,0.1096],[4543.8,2.20177519],[4543.5,5.49627562],[4543.4,2.20094758]],[[4544.1,1.2083],[4544.7,0.1096],[4544.8,0.002],[4544.9,0.01],[4545.2,2.20013212]]]
["bitfinex","ETHUSD",1758267701366,[[4543.8,0.001],[4543.3,0.001],[4543.2,0.4936],[4543.0,0.4512],[4542.6,0.001]],[[4543.9,14.95703565],[4544.0,4.97733915],[4544.1,2.20065941],[4544.3,0.3258097],[4544.4,4.62848899]]]
["bitfinex","ETHUSD",1758267751786,[[4543.8,0.001],[4543.6,0.4877],[4543.4,0.4368],[4543.3,0.001],[4543.1,2.20113078]],[[4543.9,2.40788172],[4544.0,0.1096],[4544.1,2.65126647],[4544.2,0.4489],[4544.3,6.15823606]]]
["bitfinex","ETHUSD",1758267770991,[[4543.3,0.001],[4542.8,0.001],[4542.6,0.001],[4540.8,5.83342636],[4540.1,2.21254782]],[[4543.4,15.73265108],[4543.6,2.20089796],[4543.8,3.38571787],[4543.9,3.96971285],[4544.1,2.20066161]]]
["bitfinex","ETHUSD",1758267804311,[[4543.4,3.53493484],[4543.3,0.001],[4543.2,2.2010897],[4543.0,4.98482456],[4541.5,2.20286964]],[[4543.5,0.1096],[4543.9,0.0004],[4544.2,2.20061189],[4544.3,5.77803426],[4544.4,0.4425]]]
["bitfinex","ETHUSD",1758267866400,[[4544.0,2.67589461],[4543.8,0.4754],[4543.7,2.20084562],[4543.6,0.1096],[4543.3,8.83022907]],[[4544.3,0.1116],[4544.4,0.002],[4544.5,0.9203],[4544.6,0.20628871],[4544.7,2.200378]]]
["bitfinex","ETHUSD",1758267891135,[[4544.2,0.7499],[4544.1,0.1106],[4544.0,2.20165851],[4543.9,0.5744],[4543.8,0.001]],[[4544.3,0.0012],[4544.4,0.002],[4544.6,0.2192],[4544.8,0.70001443],[4544.9,0.448]]]
["bitfinex","ETHUSD",1758267942270,[[4544.1,11.24657831],[4544.0,4.98224625],[4543.9,2.20073962],[4543.8,0.001],[4543.7,0.001]],[[4544.2,0.002],[4544.3,0.0012],[4544.9,0.01],[4545.0,0.1096],[4545.2,0.08810835]]]
["bitfinex","ETHUSD",1758268000985,[[4544.1,4.43786462],[4544.0,0.001],[4543.9,5.64535126],[4543.8,5.82808129],[4543.7,0.001]],[[4544.2,0.0004],[4544.3,0.0012],[4544.6,0.4698],[4544.7,0.4499],[4544.9,0.01]]]
["bitfinex","ETHUSD",1758268040985,[[4544.1,2.31125579],[4544.0,4.98249785],[4543.9,5.68722458],[4543.8,0.001],[4543.7,0.4702]],[[4544.2,0.0012],[4544.3,0.0012],[4544.7,0.1116]]]
["bitfinex","ETHUSD",1758268080666,[[4544.1,0.001],[4544.0,0.001],[4543.8,0.001],[4543.7,0.001],[4543.6,0.001]],[[4544.2,8.0948418],[4544.3,4.98269785],[4544.4,2.20053309],[4544.7,2.20240801],[4545.1,1.18491678]]]
["bitfinex","ETHUSD",1758268155711,[[4543.3,0.7756],[4543.1,0.4502],[4543.0,0.001],[4542.8,0.001],[4542.3,0.001]],[[4543.4,8.65861235],[4543.5,0.66312861],[4543.6,2.55745951],[4543.8,0.4788],[4543.9,2.98321885]]]
["bitfinex","ETHUSD",1758268200291,[[4542.9,1.2099],[4542.8,0.001],[4542.6,0.001],[4542.5,0.001],[4542.3,4.98668302]],[[4543.0,0.1096],[4543.3,0.43614164],[4543.4,2.20303066],[4543.5,0.002],[4543.6,4.98568302]]]
["bitfinex","ETHUSD",1758268263550,[[4542.8,0.001],[4542.6,0.001],[4542.5,0.001],[4542.4,0.001],[4542.3,0.001]],[[4542.9,15.45717742],[4543.0,0.1096],[4543.1,2.20115377],[4543.2,0.08816933],[4543.4,2.20219681]]]
["bitfinex","ETHUSD",1758268306293,[[4542.8,15.78579956],[4542.6,4.10336677],[4542.3,2.64447467],[4542.0,5.61013401],[4359.2,0.1205372]],[[4542.9,0.0012],[4543.3,0.4767],[4543.4,0.4494],[4543.5,0.002],[4544.1,2.20066008]]]
["bitfinex","ETHUSD",1758268378423,[[4543.4,6.62543656],[4543.3,11.47769915],[4543.0,1.901],[4542.9,2.20219324],[4542.8,0.4957]],[[4543.5,1.2318],[4543.9,0.012],[4544.0,0.002],[4544.7,2.20237599],[4544.8,0.1096]]]
["bitfinex","ETHUSD",1758268445136,[[4543.3,0.001],[4543.0,0.4678],[4542.9,0.001],[4542.8,0.001],[4542.7,0.4452]],[[4543.4,17.1316623],[4543.5,0.1108],[4543.6,2.68820805],[4543.8,1.18783797],[4544.2,2.319]]]
["bitfinex","ETHUSD",1758268496997,[[4543.3,0.7385],[4542.9,0.001],[4542.8,0.001],[4542.6,2.20137191],[4540.1,6.954]],[[4543.4,8.43639158],[4543.5,0.0012],[4543.6,2.20089948],[4543.8,0.6610849],[4543.9,0.804]]]
["bitfinex","ETHUSD",1758268528975,[[4543.3,0.001],[4542.9,0.4679],[4542.8,0.1106],[4542.5,9.72722825],[4539.0,8.61911546]],[[4543.4,2.72010225],[4543.5,3.6502],[4543.6,0.5508],[4543.9,0.012],[4545.2,5.945]]]
["bitfinex","ETHUSD",1758268569214,[[4542.8,1e-08],[4542.3,0.001],[4542.1,0.001],[4541.8,0.001],[4541.5,0.483]],[[4542.9,19.51246792],[4543.0,8.81422665],[4543.1,3.3626014],[4543.3,10.46304329],[4543.4,1.01049754]]]
["bitfinex","ETHUSD",1758268612119,[[4542.2,1.2395],[4541.8,3.49976413],[4541.7,0.1096],[4541.6,4.301],[4541.5,8.48975281]],[[4542.3,3.661],[4542.4,0.1096],[4542.5,0.002],[4542.6,2.20139152],[4542.8,2.20128806]]]
["bitfinex","ETHUSD",1758268658098,[[4542.2,0.7716],[4542.1,0.20806],[4542.0,0.446],[4541.9,6.50171106],[4541.8,1.298]],[[4542.3,3.6562],[4542.5,0.002],[4542.7,2.69614473],[4542.8,0.002],[4673.6,1.0]]]
["bitfinex","ETHUSD",1758268711475,[[4542.4,16.5583525],[4542.2,10.47896564],[4542.1,0.20806],[4542.0,0.44464992],[4541.9,2.20168433]],[[4542.5,0.0016],[4542.7,0.002],[4542.8,0.002],[4543.0,0.002],[4543.3,0.922]]]
["bitfinex","ETHUSD",1758268796676,[[4542.4,4.2992],[4542.3,0.001],[4542.2,1.297],[4542.1,0.001],[4541.9,0.001]],[[4542.5,4.64960723],[4542.6,3.65],[4542.7,2.202534],[4542.8,0.002],[4542.9,7.32893193]]]
["bitfinex","ETHUSD",1758268846807,[[4543.2,4.3964],[4543.1,7.14],[4543.0,2.20117778],[4542.7,4.10332176],[4542.4,0.4767]],[[4543.3,1.2133],[4543.5,0.0012],[4543.9,2.21275375],[4544.0,0.002],[4544.3,0.0012]]]
["bitfinex","ETHUSD",1758268885298,[[4543.2,5.5017],[4543.1,0.12259],[4543.0,2.20117853],[4542.8,14.77130371],[4542.7,0.001]],[[4543.3,0.002],[4543.4,0.002],[4543.5,0.0012],[4543.7,0.002],[4543.8,5.8518049]]]
["bitfinex","ETHUSD",1758268939557,[[4543.1,0.001],[4542.7,0.001],[4542.6,0.001],[4542.4,3.651],[4542.3,0.001]],[[4543.2,4.22097257],[4543.3,0.58466909],[4543.4,2.20300189],[4543.5,3.6522],[4543.6,6.28218966]]]
["bitfinex","ETHUSD",1758269023661,[[4542.7,0.001],[4542.6,0.001],[4542.5,0.4991],[4542.3,0.001],[4542.2,1.298]],[[4542.8,12.42389798],[4543.0,8.1095564],[4543.1,0.4357],[4543.2,4.92398108],[4543.3,1.58325167]]]
["bitfinex","ETHUSD",1758269104354,[[4542.1,13.39923148],[4542.0,7.28003077],[4541.9,2.20270908],[4541.8,0.001],[4541.7,6.28728035]],[[4542.2,0.0004],[4542.7,0.002],[4542.8,0.002],[4542.9,0.474],[4543.0,0.66080214]]]
["bitfinex","ETHUSD",1758269150888,[[4543.1,18.86393294],[4543.0,7.62827032],[4542.9,4.284],[4542.6,2.2023411],[4542.5,1.902]],[[4543.2,0.002],[4543.4,0.002],[4543.5,0.0012],[4543.6,0.4682],[4543.7,0.002]]]
["bitfinex","ETHUSD",1758269198168,[[4543.6,4.2351],[4543.4,0.4283],[4543.3,0.001],[4543.2,2.28917895],[4540.5,9.8882173]],[[4543.7,0.0016],[4543.8,0.002],[4543.9,0.012],[4544.0,0.002],[4544.1,2.66326018]]]
["bitfinex","ETHUSD",1758269221124,[[4543.6,11.69509849],[4543.4,0.4901],[4543.3,2.2020332],[4543.1,0.4727],[4542.7,9.34129037]],[[4543.7,0.0016],[4543.8,0.002],[4543.9,0.9041],[4544.0,0.002],[4544.2,0.002]]]
["bitfinex","ETHUSD",1758269279730,[[4543.6,7.9246],[4543.5,2.20092525],[4543.4,0.5961],[4543.3,0.08912737],[4543.1,0.4294]],[[4543.7,0.0012],[4543.8,0.002],[4543.9,0.012],[4544.0,0.4637],[4544.1,0.5605]]]
["bitfinex","ETHUSD",1758269356094,[[4544.6,26.07524163],[4544.5,2.20046209],[4544.4,7.34598716],[4544.2,8.14160736],[4543.6,0.001]],[[4544.7,1e-08],[4545.5,0.4979],[4545.6,0.4541],[4545.9,0.01],[4546.6,0.1096]]]
["bitfinex","ETHUSD",1758269404298,[[4546.5,8.83949411],[4546.3,9.6272865],[4546.1,2.66957998],[4546.0,0.4499],[4543.9,0.47035902]],[[4546.6,0.4724],[4546.8,0.4572],[4546.9,0.012],[4547.4,0.002],[4547.6,0.20612763]]]
["bitfinex","ETHUSD",1758269437563,[[4546.5,4.4109],[4546.4,3.5169],[4546.3,2.75185619],[4546.2,8.16905014],[4546.1,2.19968153]],[[4546.6,0.002],[4546.9,0.012],[4547.1,2.63141362],[4547.2,0.5676],[4547.4,2.19907678]]]
["bitfinex","ETHUSD",1758269489772,[[4546.5,0.001],[4546.3,3.64],[4546.0,7.31906778],[4545.9,2.20077504],[4545.8,0.001]],[[4546.6,3.2503203],[4546.8,1.13561191],[4546.9,2.21130171],[4547.5,7.61712186],[4549.8,2.19793652]]]
["bitfinex","ETHUSD",1758269511719,[[4546.5,6.17146778],[4546.4,5.71644063],[4546.3,3.7506],[4546.1,2.19967879],[4364.4,2.50205709]],[[4546.6,0.002],[4546.9,0.012],[4547.1,0.42714454],[4547.2,2.67365259],[4547.3,3.64]]]
["bitfinex","ETHUSD",1758269587859,[[4546.5,3.639],[4546.3,3.5179],[4546.2,2.0096],[4546.1,2.19965751],[4545.0,7.14]],[[4546.6,1.3841],[4546.9,2.21130213],[4547.0,0.1096],[4547.1,0.47695943],[4547.2,2.19915655]]]
["bitfinex","ETHUSD",1758269630257,[[4546.5,0.001],[4546.3,0.001],[4546.1,5.41752359],[4546.0,0.5005],[4545.9,3.639]],[[4546.6,4.09454332],[4546.7,0.66062925],[4546.8,5.83737679],[4546.9,0.012],[4547.1,0.002]]]
["bitfinex","ETHUSD",1758269672471,[[4546.5,0.001],[4546.3,0.001],[4546.0,0.001],[4545.9,0.001],[4545.8,0.001]],[[4546.6,12.92699],[4546.8,2.19934951],[4546.9,0.012],[4547.1,2.20124496],[4547.2,3.08833419]]]
["bitfinex","ETHUSD",1758269751760,[[4546.8,1.91800157],[4546.7,6.08185188],[4546.5,0.001],[4546.3,0.001],[4545.8,5.42231573]],[[4546.9,3.653],[4547.1,0.002],[4547.3,1.901],[4547.6,0.002],[4547.7,2.19894589]]]
["bitfinex","ETHUSD",1758269795217,[[4548.8,17.07649502],[4548.6,13.48978671],[4548.3,2.19858299],[4547.8,0.793],[4547.4,0.30261386]],[[4548.9,0.0112],[4549.4,0.4621],[4549.5,0.4297],[4549.9,0.01],[4551.5,6.60964992]]]
["bitfinex","ETHUSD",1758269823741,[[4548.8,2.0096],[4548.5,6.26008198],[4548.3,0.121],[4548.2,3.0],[4548.1,3.5169]],[[4548.9,0.7535],[4549.7,0.1096],[4549.9,0.48471234],[4550.8,5.50133781],[4551.0,2.10033419]]]
["bitfinex","ETHUSD",1758269857434,[[4548.8,17.71933552],[4548.7,1.899],[4548.6,2.76355157],[4548.4,3.5169],[4547.8,5.937]],[[4548.9,0.0096],[4549.4,0.9222],[4549.9,0.01],[4550.5,2.1975638],[4550.7,2.1974703]]]
["bitfinex","ETHUSD",1758269898928,[[4548.8,9.06147382],[4548.7,2.55914662],[4548.6,7.7185402],[4548.4,2.6548687],[4548.3,0.001]],[[4548.9,1.289],[4549.4,0.002],[4549.5,2.19805525],[4549.6,0.1096],[4549.7,2.19794729]]]
["bitfinex","ETHUSD",1758269941212,[[4548.8,7.14029724],[4548.5,3.647],[4548.3,0.001],[4548.2,1.899],[4548.1,0.1096]],[[4549.0,0.59421596],[4549.1,0.66025268],[4549.4,0.002],[4550.2,1.18833419],[4550.8,1.58285167]]]
["bitfinex","ETHUSD",1758269980913,[[4549.8,10.60653661],[4549.7,3.0],[4549.6,2.19796948],[4549.3,20.20942474],[4549.1,4.09823701]],[[4549.9,0.01],[4550.5,0.4996],[4550.6,0.4296],[4551.4,0.1096],[4551.5,2.19710713]]]
["bitfinex","ETHUSD",1758270012626,[[4550.8,5.549],[4550.7,5.40863781],[4550.6,2.19748523],[4550.4,0.1096],[4550.3,2.19764603]],[[4550.9,1.2435],[4551.1,0.1096],[4551.5,0.47382613],[4551.6,2.19703027],[4679.9,0.61]]]
["bitfinex","ETHUSD",1758270077364,[[4550.3,0.001],[4549.8,0.001],[4548.9,0.4958],[4548.8,0.001],[4548.6,0.4485]],[[4550.4,20.52813684],[4550.6,3.38085543],[4550.8,2.314],[4550.9,3.15913268],[4551.1,2.19728168]]]
["bitfinex","ETHUSD",1758270121866,[[4549.4,0.7359],[4549.3,0.001],[4549.1,0.2579],[4548.5,5.41471758],[4547.9,2.3084161]],[[4549.5,9.52762967],[4549.7,2.19797541],[4549.8,1.75781518],[4549.9,6.86657065],[4550.0,4.3014952]]]
["bitfinex","ETHUSD",1758270175669,[[4549.4,0.2967],[4549.3,0.8762],[4549.0,0.2589],[4548.9,2.19933038],[4548.7,0.1096]],[[4549.5,3.96480828],[4549.7,2.19794816],[4549.9,0.4803],[4550.0,2.64084287],[4550.3,0.002]]]
["bitfinex","ETHUSD",1758270245118,[[4548.9,0.3031],[4548.8,0.001],[4548.7,0.4376],[4548.6,0.2579],[4548.3,0.001]],[[4549.0,10.14172167],[4549.2,2.1982146],[4549.3,0.4376],[4549.4,0.4684],[4549.5,4.56554374]]]
["bitfinex","ETHUSD",1758270276320,[[4548.9,0.001],[4548.8,0.1116],[4548.5,0.1106],[4548.4,0.4386],[4548.3,11.25888967]],[[4549.0,0.61634419],[4549.1,5.84424547],[4549.2,1.0321],[4549.4,2.19810108],[4549.5,1.901]]]
["bitfinex","ETHUSD",1758270350076,[[4548.9,0.001],[4548.8,0.001],[4548.5,0.001],[4548.4,0.001],[4548.3,0.4386]],[[4549.0,10.52052293],[4549.1,9.06070931],[4549.2,2.19819544],[4549.3,1.18559493],[4549.4,7.04]]]
["bitfinex","ETHUSD",1758270408956,[[4548.1,0.00100001],[4548.0,0.001],[4547.8,0.001],[4547.6,0.001],[4546.2,2.20063854]],[[4548.2,12.71452361],[4548.3,4.18559493],[4548.4,10.75986717],[4548.5,6.26946047],[4548.6,2.19850447]]]
["bitfinex","ETHUSD",1758270462726,[[4547.1,1e-08],[4546.8,0.001],[4546.6,0.001],[4546.1,0.01],[4545.8,0.1096]],[[4547.2,12.41483115],[4547.4,2.1990588],[4547.5,4.43036931],[4547.7,9.35596666],[4547.8,2.54507193]]]
["bitfinex","ETHUSD",1758270520383,[[4546.3,0.000334],[4546.2,0.001],[4546.1,0.011],[4546.0,0.121],[4545.6,0.001]],[[4546.4,12.02562642],[4546.5,2.19949411],[4546.7,1.9022],[4546.9,2.19930237],[4547.0,6.94515959]]]
["bitfinex","ETHUSD",1758270558823,[[4545.1,0.75110001],[4544.6,0.001],[4544.1,0.011],[4543.8,6.27444024],[4543.2,0.1096]],[[4545.2,11.29376978],[4545.3,2.2000748],[4545.4,8.941],[4545.6,2.19995554],[4545.8,3.38470498]]]
["bitfinex","ETHUSD",1758270665673,[[4543.1,0.01],[4543.0,0.12],[4542.7,1.902],[4542.3,0.1906],[4542.1,0.14380524]],[[4543.3,0.2923],[4543.4,2.20100173],[4543.6,4.1132],[4543.7,0.47537629],[4544.2,3.002]]]
["bitfinex","ETHUSD",1758270697417,[[4539.1,0.4176],[4538.9,2.20316942],[4538.7,2.22529269],[4538.4,6.27835996],[4538.2,1.903]],[[4539.3,0.20425045],[4539.4,1.439],[4539.7,2.20278958],[4539.8,0.1096],[4540.0,2.20264709]]]
["bitfinex","ETHUSD",1758270707016,[[4539.1,0.2791],[4538.7,0.0289],[4538.6,2.31287712],[4538.4,2.20338725],[4537.9,3.692]],[[4539.2,0.67610695],[4539.3,3.7966],[4539.4,2.20293933],[4539.7,3.16509932],[4540.1,1.18745039]]]
["bitfinex","ETHUSD",1758270754578,[[4535.2,0.298],[4535.1,0.01],[4534.8,0.0407],[4534.5,5.43675579],[4534.3,2.20536792]],[[4535.3,6.12758633],[4535.6,2.20479802],[4535.7,3.0],[4535.9,1.905],[4536.0,0.448]]]
["bitfinex","ETHUSD",1758270788812,[[4537.1,3.86270332],[4537.0,10.02374397],[4536.9,2.20412776],[4536.7,0.2736],[4536.5,2.20430372]],[[4537.2,0.0012],[4537.6,0.4604],[4537.7,0.4593],[4537.9,0.1196],[4538.1,2.20357338]]]
["bitfinex","ETHUSD",1758270826868,[[4537.1,10.0096],[4537.0,2.20408161],[4536.7,2.2042407],[4536.6,0.001],[4536.3,6.29874397]],[[4537.2,1.2112],[4537.7,0.002],[4537.9,2.21370448],[4538.1,2.31316911],[4538.6,0.47293284]]]
["bitfinex","ETHUSD",1758270895168,[[4539.1,17.23883041],[4538.9,2.20316465],[4538.8,3.001],[4538.6,2.63883356],[4538.5,1.904]],[[4539.2,0.002],[4539.4,0.002],[4539.7,0.4583],[4539.9,0.012],[4540.2,2.49058982]]]
["bitfinex","ETHUSD",1758270908099,[[4539.1,4.3],[4538.8,0.001],[4538.5,0.1096],[4538.4,3.675],[4538.3,0.001]],[[4539.2,1.39],[4539.4,0.002],[4539.6,3.674],[4539.7,0.47636579],[4541.0,0.29193809]]]
["bitfinex","ETHUSD",1758270940247,[[4539.1,3.3815794],[4539.0,3.87180841],[4538.9,8.49179747],[4538.8,0.001],[4538.6,0.2337]],[[4539.2,0.0012],[4539.4,0.002],[4539.7,0.002],[4539.9,3.686],[4540.0,2.78721003]]]
["bitfinex","ETHUSD",1758270982513,[[4539.0,13.48297403],[4538.9,3.672],[4538.8,3.1658844],[4538.7,0.2337],[4538.6,2.20329559]],[[4539.1,0.0012],[4539.2,0.0012],[4539.6,0.4611],[4539.7,4.1174],[4540.1,0.09021346]]]
["bitfinex","ETHUSD",1758271121820,[[4538.0,0.001],[4537.5,0.001],[4536.8,0.2337],[4536.6,0.0447],[4536.3,4.3]],[[4538.1,22.03008737],[4538.3,2.20549413],[4538.4,0.59954197],[4538.5,2.314859],[4538.6,2.20336242]]]
["bitfinex","ETHUSD",1758271173373,[[4538.0,0.001],[4537.5,0.2794],[4537.1,0.01],[4536.5,0.1096],[4536.4,2.20438896]],[[4538.1,13.96478998],[4538.2,0.32210642],[4538.3,3.39261493],[4538.4,7.22711329],[4538.6,2.20536132]]]
["bitfinex","ETHUSD",1758271230535,[[4538.0,0.001],[4537.5,0.001],[4537.1,0.01],[4537.0,0.001],[4536.4,0.2337]],[[4538.1,16.55293218],[4538.2,5.87334204],[4538.3,2.20549413],[4538.6,3.78821133],[4539.2,0.0012]]]
["bitfinex","ETHUSD",1758271279216,[[4537.1,0.3162],[4537.0,0.001],[4536.8,0.0447],[4536.6,0.001],[4535.9,2.20462216]],[[4537.2,11.45112402],[4537.3,3.38972282],[4537.6,5.0045546],[4537.8,0.792],[4537.9,8.01585167]]]
["bitfinex","ETHUSD",1758271318615,[[4537.0,0.0725],[4536.7,0.2337],[4536.5,0.0457],[4536.1,0.03204536],[4534.6,5.20524269]],[[4537.1,10.55469927],[4537.2,1.907],[4537.3,2.20397504],[4537.5,0.91],[4537.6,2.53315373]]]
["bitfinex","ETHUSD",1758271347513,[[4537.0,3.08970451],[4536.8,2.31378319],[4536.7,0.0447],[4536.5,0.001],[4536.2,2.20447112]],[[4537.1,0.0012],[4537.2,3.661],[4537.5,0.1096],[4537.6,0.002],[4537.7,0.002]]]
["bitfinex","ETHUSD",1758271425333,[[4538.4,9.18299801],[4538.3,3.08469999],[4538.2,2.20351681],[4538.1,16.21430958],[4538.0,1.21052886]],[[4538.5,0.2957],[4538.6,0.002],[4539.9,0.21789561],[4540.0,3.00701009],[4540.1,2.0156]]]
["bitfinex","ETHUSD",1758271503340,[[4538.7,19.46836131],[4538.6,0.001],[4538.5,9.34337115],[4538.3,0.001],[4537.9,0.001]],[[4538.8,0.7812],[4538.9,0.01],[4539.0,0.002],[4539.1,0.002],[4539.2,0.0012]]]
["bitfinex","ETHUSD",1758271566244,[[4538.8,0.001],[4538.6,0.001],[4538.3,0.001],[4538.2,0.1106],[4537.9,0.001]],[[4538.9,3.9162733],[4539.0,0.002],[4539.1,2.20508232],[4539.2,0.66294549],[4539.3,3.652]]]
["bitfinex","ETHUSD",1758271619031,[[4538.2,0.001],[4538.1,0.001],[4537.9,0.001],[4537.8,0.001],[4537.7,0.001]],[[4538.3,15.5966361],[4538.5,8.0901221],[4538.8,9.84582671],[4542.9,6.56548504],[4543.0,0.12]]]
["bitfinex","ETHUSD",1758271701344,[[4538.2,0.001],[4538.1,0.001],[4537.9,0.001],[4537.8,0.001],[4537.7,0.001]],[[4538.3,9.7529519],[4538.4,9.09100179],[4538.5,2.20339862],[4538.8,3.39103798],[4538.9,0.01]]]
["bitfinex","ETHUSD",1758271826202,[[4535.8,1.1911],[4535.5,5.44472718],[4535.3,0.001],[4535.2,3.08469999],[4535.0,2.20506605]],[[4535.9,8.44073412],[4536.0,0.66225239],[4536.1,2.20454664],[4536.4,3.4733],[4536.6,2.67509863]]]
["bitfinex","ETHUSD",1758271876043,[[4535.8,1.2049],[4535.3,0.02304925],[4535.2,6.30009437],[4535.1,0.01],[4534.3,0.66225239]],[[4535.9,9.10357658],[4536.1,2.20456494],[4536.4,0.002],[4536.5,3.4959],[4536.6,2.6671324]]]
["bitfinex","ETHUSD",1758271917252,[[4535.8,9.35207273],[4535.7,0.1096],[4535.6,7.69689437],[4535.1,2.21498591],[4535.0,0.792]],[[4535.9,0.0004],[4536.3,0.66990421],[4536.4,0.4576],[4536.6,4.10930459],[4536.7,3.649]]]
["bitfinex","ETHUSD",1758271954129,[[4535.8,4.28494115],[4535.7,3.08469999],[4535.6,7.65086901],[4535.3,0.001],[4535.2,3.65]],[[4535.9,0.002],[4536.4,0.002],[4536.6,0.1096],[4536.7,3.101],[4536.8,0.20536387]]]
["bitfinex","ETHUSD",1758272013181,[[4536.8,3.08569999],[4536.6,3.648],[4536.3,2.2054296],[4536.2,13.43439243],[4536.0,2.20456259]],[[4536.9,1.2272],[4537.1,2.2040667],[4537.4,2.20592656],[4537.5,0.002],[4537.9,2.21566626]]]
["bitfinex","ETHUSD",1758272053588,[[4536.8,3.38079999],[4536.7,9.94239243],[4536.6,2.31388405],[4536.3,2.20543522],[4536.1,0.4911]],[[4536.9,0.002],[4537.2,0.20578463],[4537.3,4.1391],[4537.4,2.78065236],[4537.5,0.002]]]
["bitfinex","ETHUSD",1758272108691,[[4536.8,6.84229999],[4536.7,5.44078835],[4536.4,4.10837249],[4536.3,0.66296743],[4536.2,2.99648266]],[[4536.9,1.2157],[4537.2,2.20400292],[4537.4,0.002],[4537.5,2.20586436],[4537.6,0.77156743]]]
["bitfinex","ETHUSD",1758272135945,[[4536.8,0.001],[4536.7,3.08469999],[4536.6,6.29708716],[4536.4,0.5788],[4536.3,6.29939824]],[[4536.9,0.3006],[4537.1,1.0093],[4537.2,5.85200801],[4537.4,0.002],[4537.5,2.20587012]]]
["bitfinex","ETHUSD",1758272173653,[[4536.8,10.27699678],[4536.6,8.50136545],[4536.5,2.004],[4536.3,2.20539466],[4535.9,2.6443487]],[[4536.9,0.0004],[4537.0,0.1],[4537.4,0.002],[4537.5,0.002],[4537.6,0.4552]]]
["bitfinex","ETHUSD",1758272214363,[[4536.8,0.3128],[4536.6,9.56107675],[4536.5,5.85234143],[4536.3,2.20540824],[4536.0,5.43987676]],[[4537.0,0.102],[4537.2,0.4834],[4537.3,2.7605688],[4537.4,3.65],[4537.5,0.002]]]
["bitfinex","ETHUSD",1758272284547,[[4536.8,0.001],[4536.3,3.08569999],[4536.1,0.5717],[4536.0,0.4385],[4356.0,2.0]],[[4536.9,7.7260336],[4537.0,0.102],[4537.1,2.20407442],[4537.2,0.1096],[4537.4,2.54351333]]]
["bitfinex","ETHUSD",1758272355299,[[4536.8,8.82335329],[4536.6,3.24299334],[4536.5,3.648],[4536.3,2.86742463],[4534.5,5.953]],[[4536.9,0.0012],[4537.0,3.75],[4537.2,0.4633],[4537.3,4.21856613],[4537.4,0.4674]]]
["bitfinex","ETHUSD",1758272414017,[[4537.3,21.04622964],[4537.1,2.20402481],[4536.9,4.14611276],[4536.8,1.905],[4536.6,1.46234729]],[[4537.4,0.0012],[4537.5,0.002],[4537.9,0.012],[4538.3,0.9255],[4538.4,0.002]]]
["bitfinex","ETHUSD",1758272483697,[[4538.7,3.87743039],[4538.6,0.001],[4538.5,3.645],[4538.3,0.001],[4538.2,5.43896747]],[[4538.8,1.2435],[4538.9,0.01],[4539.0,0.002],[4539.1,2.20508327],[4539.2,0.0012]]]
["bitfinex","ETHUSD",1758272556687,[[4538.6,1e-08],[4538.3,3.08369999],[4538.2,0.001],[4538.1,0.001],[4537.7,0.001]],[[4538.7,14.09733486],[4538.8,5.43916111],[4538.9,2.2132079],[4539.0,0.002],[4539.1,0.002]]]
["bitfinex","ETHUSD",1758272638444,[[4538.6,18.71792156],[4538.5,9.044],[4538.4,2.65181206],[4538.2,2.20351232],[4538.1,1e-08]],[[4538.7,0.0004],[4538.8,0.0004],[4538.9,0.01],[4539.0,0.002],[4539.1,0.002]]]
["bitfinex","ETHUSD",1758272658316,[[4540.7,6.83029999],[4540.4,6.29031236],[4540.2,2.20254104],[4540.1,0.52857314],[4365.3,0.10968599]],[[4540.8,1.2667],[4540.9,0.01],[4541.4,2.20196418],[4541.5,0.1096],[4543.3,1.18378576]]]
["bitfinex","ETHUSD",1758272705396,[[4540.6,0.001],[4540.5,3.07269999],[4540.2,0.9156],[4539.7,5.43359863],[4539.6,2.31243136]],[[4540.7,7.96466203],[4540.8,3.002],[4540.9,2.2122374],[4541.0,1.14704849],[4541.2,2.64420234]]]
["bitfinex","ETHUSD",1758272752906,[[4540.1,1e-08],[4539.7,0.001],[4539.3,0.4534],[4539.2,0.438],[4538.6,0.001]],[[4540.2,19.13693659],[4540.4,2.20247944],[4540.6,3.38454069],[4540.7,2.09636117],[4546.4,7.91425839]]]
["bitfinex","ETHUSD",1758272840867,[[4537.6,1e-08],[4537.4,0.001],[4537.3,0.001],[4537.1,0.4992],[4536.9,0.4609]],[[4537.7,10.17965655],[4537.9,5.04249033],[4538.2,2.20553527],[4538.4,7.64650898],[4538.8,1.18211862]]]
["bitfinex","ETHUSD",1758272861611,[[4537.6,0.29180001],[4537.4,0.001],[4537.3,0.001],[4537.1,0.011],[4536.9,3.07269999]],[[4537.7,3.13078183],[4537.9,4.10869033],[4538.1,0.66202878],[4538.2,2.20553527],[4662.9,0.02209652]]]
["bitfinex","ETHUSD",1758272935946,[[4541.1,13.04235265],[4541.0,6.47084618],[4540.9,2.20220661],[4540.6,4.66496795],[4540.4,0.10804703]],[[4541.3,0.002],[4542.0,0.4891],[4542.1,0.4337],[4542.8,2.2012898],[4542.9,0.01]]]
["bitfinex","ETHUSD",1758272978307,[[4543.8,7.9366],[4543.4,9.34098138],[4543.1,8.92367137],[4543.0,0.4813],[4539.6,0.001]],[[4543.9,1.209],[4544.1,2.20067255],[4544.4,2.20051351],[4544.9,2.31990169],[4545.0,1.902]]]
["bitfinex","ETHUSD",1758272999556,[[4543.7,0.75714179],[4543.3,0.001],[4543.1,0.4625],[4543.0,0.47501188],[4542.9,0.001]],[[4543.8,14.62258413],[4543.9,0.002],[4544.0,4.10270708],[4544.3,2.20057249],[4545.1,3.792]]]
["bitfinex","ETHUSD",1758273045561,[[4543.3,0.001],[4542.9,0.001],[4542.8,0.9271],[4542.5,0.001],[4542.2,2.28969582]],[[4543.4,13.91585462],[4543.5,0.1096],[4543.6,4.1029089],[4543.8,0.08815534],[4543.9,2.20279583]]]
["bitfinex","ETHUSD",1758273090723,[[4543.5,0.1096],[4543.3,0.001],[4543.2,2.20107704],[4543.1,0.4831],[4543.0,6.28738683]],[[4543.9,4.3802],[4544.0,2.98504969],[4544.1,1.904],[4544.2,2.31021667],[4544.6,5.42802371]]]
["bitfinex","ETHUSD",1758273132914,[[4543.5,3.73288946],[4543.3,2.20203958],[4543.0,6.51512063],[4542.8,0.001],[4542.7,6.28067157]],[[4543.6,0.0012],[4543.9,3.654],[4544.1,1.904],[4544.3,0.1096],[4544.4,0.002]]]
["bitfinex","ETHUSD",1758273167375,[[4543.5,0.75814179],[4543.3,0.1106],[4543.2,2.66687945],[4543.1,0.4559],[4543.0,2.20218858]],[[4543.6,4.396],[4543.9,2.20276147],[4544.0,0.5491],[4544.1,1.904],[4544.2,2.20061738]]]
["bitfinex","ETHUSD",1758273197511,[[4543.6,0.75714179],[4543.5,0.001],[4543.3,3.15912264],[4543.2,0.02201091],[4543.1,2.31073317]],[[4543.7,3.651],[4543.8,0.20609035],[4543.9,0.5629],[4544.0,2.20070458],[4544.1,1.904]]]
["bitfinex","ETHUSD",1758273240352,[[4543.8,5.50869933],[4543.7,0.75594179],[4543.6,9.79451536],[4543.5,0.001],[4543.4,6.27911526]],[[4543.9,0.002],[4544.0,3.652],[4544.1,1.904],[4544.2,0.002],[4544.8,0.28619182]]]
["bitfinex","ETHUSD",1758273288551,[[4544.8,0.001],[4544.5,2.20045339],[4544.4,0.4438],[4544.3,5.42477342],[4544.2,2.20058718]],[[4544.9,3.652],[4545.0,0.0012],[4545.2,1.901],[4545.5,2.4032811],[4545.9,5.43377342]]]
["bitfinex","ETHUSD",1758273324945,[[4544.8,4.301],[4544.4,0.001],[4544.3,0.001],[4544.2,1.024],[4543.8,0.001]],[[4544.9,6.52277795],[4545.0,0.1108],[4545.1,2.55868608],[4545.2,7.32477342],[4545.4,0.002]]]
["bitfinex","ETHUSD",1758273419604,[[4543.0,3.66057864],[4542.9,0.001],[4542.8,7.63031705],[4542.6,0.001],[4542.5,5.86239313]],[[4543.1,0.0012],[4543.5,0.222],[4543.6,0.002],[4544.1,2.0136],[4544.7,0.47419749]]]
["bitfinex","ETHUSD",1758273484062,[[4543.0,9.80433174],[4542.9,4.301],[4542.8,2.20226548],[4542.6,0.001],[4542.5,2.20242439]],[[4543.1,0.002],[4543.3,3.657],[4543.6,0.002],[4544.0,1.902],[4544.1,0.002]]]
["bitfinex","ETHUSD",1758273529367,[[4543.0,12.21768785],[4542.9,0.001],[4542.8,2.20227753],[4542.7,0.6042],[4542.6,0.001]],[[4543.1,0.0004],[4543.6,4.1309],[4543.7,2.20085236],[4543.8,0.3608],[4544.0,4.10272126]]]
["bitfinex","ETHUSD",1758273578140,[[4543.5,10.51559921],[4543.4,0.1096],[4543.3,1.09010771],[4543.2,2.20105872],[4543.1,3.653]],[[4543.6,0.0008],[4543.7,3.653],[4543.9,2.20075272],[4544.0,0.1096],[4544.1,0.3673]]]
["bitfinex","ETHUSD",1758273621134,[[4544.5,5.28856888],[4544.4,10.57700868],[4544.3,2.3101586],[4544.1,4.1045],[4541.8,4.95895933]],[[4544.6,0.002],[4544.9,0.0112],[4545.0,0.3593],[4545.1,4.46346375]]]
["bitfinex","ETHUSD",1758273651827,[[4544.3,0.02200558],[4544.2,0.9126],[4544.0,5.53305286],[4543.9,3.651],[4543.8,2.20079533]],[[4544.6,3.6514],[4544.7,0.1096],[4544.8,2.20033137],[4544.9,0.0112],[4545.0,2.56672241]]]
["bitfinex","ETHUSD",1758273692690,[[4544.5,0.02300462],[4544.3,6.50054053],[4544.2,0.93027204],[4544.1,0.5826]],[[4544.9,0.0108],[4545.0,0.0012],[4545.1,0.002]]]
["bitfinex","ETHUSD",1758273724085,[[4544.8,8.81768975],[4544.6,2.20040913],[4544.5,0.001],[4544.4,3.65],[4544.3,11.47597702]],[[4544.9,0.0112],[4545.0,0.0012],[4545.1,1.903],[4545.4,0.002],[4545.5,0.1116]]]
["bitfinex","ETHUSD",1758273803766,[[4545.0,8.29368123],[4544.9,3.648],[4544.8,7.62249212],[4544.6,0.08810156],[4544.5,2.20145259]],[[4545.1,0.0004],[4545.4,0.002],[4545.5,0.002],[4545.6,0.002],[4545.9,0.3773]]]
["bitfinex","ETHUSD",1758273835447,[[4545.3,0.001],[4545.1,6.49976108],[4545.0,3.1106],[4544.9,2.68155571],[4543.8,0.001]],[[4545.4,0.1006],[4545.5,3.65],[4545.6,0.3673],[4545.7,0.4677],[4545.8,2.19984296]]]
["bitfinex","ETHUSD",1758273887232,[[4545.3,0.001],[4545.0,0.001],[4544.8,0.001],[4544.7,0.4873],[4544.6,0.4738]],[[4545.4,7.68928781],[4545.5,0.3673],[4545.6,3.38530867],[4545.7,6.63193686],[4545.8,1.901]]]
["bitfinex","ETHUSD",1758273973070,[[4539.2,2.31263137],[4538.9,0.67723176],[4538.8,3.0],[4538.7,14.69874808],[4538.5,3.803]],[[4539.3,0.20637067],[4539.4,0.61771681],[4539.5,3.803],[4540.0,0.1096],[4540.1,0.32739684]]]
["bitfinex","ETHUSD",1758273991117,[[4539.7,2.31238873],[4539.5,2.20286972],[4539.4,4.2467],[4539.3,8.49145153],[4539.1,2.20404439]],[[4539.8,0.002],[4540.0,4.225],[4540.1,0.32739684],[4540.2,1.906],[4540.3,0.4858]]]
["bitfinex","ETHUSD",1758274044234,[[4539.2,4.29959999],[4539.1,5.43723081],[4539.0,0.5886],[4538.8,5.94019106],[4534.8,5.12054641]],[[4539.3,4.4721],[4539.5,2.66279002],[4539.7,0.1096],[4539.8,2.20394984],[4544.2,6.27312919]]]
["bitfinex","ETHUSD",1758274086076,[[4534.2,0.4281],[4534.1,0.4921],[4534.0,0.12],[4533.8,9.98411347],[4527.5,5.12054641]],[[4535.2,4.7595],[4535.5,1.904],[4535.9,2.20463649],[4536.1,3.0],[4536.2,2.86676863]]]
["bitfinex","ETHUSD",1758274110120,[[4532.5,2.20627642],[4532.4,0.1096],[4532.3,0.001],[4532.2,2.20643131],[4532.1,0.0434]],[[4532.7,4.60374849],[4532.9,1.56101384],[4533.2,0.1096],[4533.3,2.20591096],[4536.9,6.34140671]]]
["bitfinex","ETHUSD",1758274130219,[[4531.2,2.7153209],[4531.1,0.1196],[4531.0,2.32701659],[4530.9,0.0344],[4530.6,2.20721018]],[[4531.3,4.606],[4531.7,1.906],[4531.9,0.1096],[4532.1,0.4736],[4534.2,2.64689755]]]
["bitfinex","ETHUSD",1758274169306,[[4533.4,4.07584289],[4533.2,2.31553608],[4533.0,3.839],[4532.9,0.4696],[4531.2,1.97980474]],[[4533.8,3.836],[4533.9,0.0092],[4534.0,0.1096]]]
["bitfinex","ETHUSD",1758274211415,[[4535.1,8.25700202],[4535.0,4.07507166],[4534.9,3.0],[4534.6,3.31012689],[4532.1,0.01]],[[4535.7,0.4372],[4536.0,0.4754],[4536.6,0.002],[4536.7,2.20424853],[4536.9,4.12015206]]]
["bitfinex","ETHUSD",1758274261269,[[4535.6,12.93664053],[4535.5,7.14],[4535.4,2.20484669],[4535.2,2.68107442],[4535.1,2.69807533]],[[4535.7,0.75870001],[4535.9,0.01],[4536.1,0.002],[4536.2,0.002],[4537.4,1.905]]]
["bitfinex","ETHUSD",1758274311324,[[4536.3,10.88451617],[4536.2,3.0],[4536.1,3.10613693],[4536.0,0.4766],[4535.9,2.20463414]],[[4536.4,0.7363],[4536.6,0.002],[4536.7,0.4899],[4536.9,0.012],[4537.7,2.20376226]]]
["bitfinex","ETHUSD",1758274403548,[[4540.1,12.76530467],[4540.0,2.20264317],[4539.8,2.42301422],[4539.7,0.10920946],[4539.6,0.34579998]],[[4540.2,0.002],[4540.8,0.4673],[4540.9,0.01],[4541.0,0.4814],[4541.7,0.1096]]]
["bitfinex","ETHUSD",1758274475344,[[4542.1,2.31122479],[4542.0,3.716],[4541.9,2.20172106],[4541.6,0.4773],[4541.5,2.20187732]],[[4542.2,1.1847],[4542.5,0.002],[4542.9,0.1196],[4543.0,0.12],[4543.1,2.20114618]]]
["bitfinex","ETHUSD",1758274519196,[[4542.3,0.001],[4542.1,0.1106],[4542.0,4.2057],[4541.9,0.001],[4541.7,2.20179696]],[[4542.4,0.7216],[4542.5,0.0012],[4542.6,0.4795],[4542.7,2.20335906],[4543.0,0.122]]]
["bitfinex","ETHUSD",1758274588064,[[4542.3,0.001],[4542.1,0.001],[4541.9,0.4639],[4541.8,0.001],[4541.6,0.4349]],[[4542.4,11.42113885],[4542.5,0.0012],[4542.6,2.66780052],[4542.7,2.321],[4542.8,0.59408662]]]
["bitfinex","ETHUSD",1758274637466,[[4542.3,0.001],[4542.1,0.001],[4541.9,0.001],[4541.8,0.001],[4541.6,0.4655]],[[4542.4,16.45624302],[4542.5,2.20263753],[4542.7,0.59608662],[4542.8,8.14828795],[4542.9,0.012]]]
["bitfinex","ETHUSD",1758274703700,[[4540.1,1e-08],[4539.8,0.001],[4539.6,0.001],[4539.5,0.4586],[4539.4,0.4375]],[[4540.2,13.64451766],[4540.3,1.18688749],[4540.4,2.20244912],[4540.5,5.00800061]]]
["bitfinex","ETHUSD",1758274776202,[[4540.1,0.00100001],[4539.8,0.001],[4539.6,0.001],[4539.5,0.4796],[4539.3,0.001]],[[4540.2,16.77819412],[4540.3,0.1116],[4540.4,2.66413159],[4540.5,3.82830707],[4547.6,11.27379265]]]
["bitfinex","ETHUSD",1758274850692,[[4538.8,0.001],[4538.6,0.001],[4538.3,0.001],[4538.1,0.01],[4538.0,0.9035]],[[4538.9,20.28197877],[4539.1,3.39428177],[4539.3,2.20298646],[4539.7,8.15478873],[4542.4,1.1128717]]]
["bitfinex","ETHUSD",1758274933325,[[4538.6,0.001],[4538.3,0.001],[4538.1,0.01],[4537.8,0.001],[4537.6,0.493]],[[4538.7,12.82695419],[4538.8,2.20322552],[4538.9,5.906],[4539.1,5.71562406],[4539.2,5.952]]]
["bitfinex","ETHUSD",1758274986243,[[4537.1,0.011],[4537.0,0.1761],[4535.3,0.1096],[4535.1,0.01],[4535.0,2.20503539]],[[4537.2,7.45930335],[4537.4,5.79908019],[4537.6,2.20380818],[4537.7,0.7935011],[4537.9,4.57696248]]]
["bitfinex","ETHUSD",1758275021645,[[4535.1,0.011],[4534.1,0.01],[4533.5,2.20579629],[4533.4,0.1096],[4533.3,2.20589753]],[[4535.2,12.24560433],[4535.4,2.20490777],[4535.7,2.20473135],[4535.8,0.59329434],[4536.3,0.4513]]]
["bitfinex","ETHUSD",1758275059218,[[4534.0,0.00100001],[4532.1,0.01],[4532.0,0.11516262],[4531.9,2.2065362],[4531.8,0.1096]],[[4534.1,7.99900294],[4534.2,9.47246072],[4534.3,0.59234999],[4534.4,2.20539472],[4534.6,5.31832908]]]
["bitfinex","ETHUSD",1758275100821,[[4532.1,0.01],[4531.2,0.0220692],[4531.1,0.01],[4531.0,2.20697128],[4530.6,0.08837855]],[[4533.2,9.47904406]]]
["bitfinex","ETHUSD",1758275162395,[[4532.1,7.66754817],[4532.0,2.20651923],[4531.8,0.44291451],[4531.6,2.20768637],[4531.2,9.11980474]],[[4532.2,0.0004],[4532.7,0.002],[4533.1,0.4692],[4533.2,0.12570013],[4533.7,1.906]]]
["bitfinex","ETHUSD",1758275197406,[[4530.8,0.44143769],[4530.6,2.2071985],[4530.5,0.1096],[4530.4,2.20729692],[4530.1,0.23317504]],[[4530.9,1.907],[4531.2,0.1096],[4531.3,0.4953],[4531.4,5.20682973],[4531.7,2.2066899]]]
["bitfinex","ETHUSD",1758275223232,[[4531.3,0.001],[4530.1,0.011],[4530.0,0.003232],[4529.2,0.1096],[4529.1,0.01]],[[4531.4,11.68188659],[4531.6,4.11493151],[4531.7,0.68147855],[4531.8,2.20662924],[4532.0,0.79213113]]]
["bitfinex","ETHUSD",1758275253027,[[4529.5,0.001],[4529.1,0.01],[4529.0,0.001],[4527.9,0.1104],[4527.5,0.08843033]],[[4529.6,2.99970045],[4530.0,2.20750551],[4530.1,7.62978642],[4530.3,2.20735939]]]
["bitfinex","ETHUSD",1758275288301,[[4529.5,0.001],[4529.1,0.01],[4528.0,0.12],[4527.7,0.22416547],[4527.4,2.20873563]],[[4529.6,4.42036888],[4529.7,0.49972528],[4529.8,2.20760608],[4530.0,0.59079169],[4530.1,4.11649733]]]
["bitfinex","ETHUSD",1758275314642,[[4527.5,0.001],[4527.0,0.077],[4526.0,0.30939997],[4525.6,2.20961176],[4525.4,0.25]],[[4527.6,7.09937567],[4527.8,2.20860702],[4528.1,4.89430458],[4528.2,6.756],[4528.7,0.59243184]]]
["bitfinex","ETHUSD",1758275342785,[[4526.6,0.20000001],[4526.4,2.20925013],[4526.1,2.31976367],[4525.5,2.2096905],[4525.1,2.20987118]],[[4526.8,3.692],[4526.9,0.1104],[4527.1,1.909],[4527.2,2.20891543],[4527.4,2.20877466]]]
["bitfinex","ETHUSD",1758275368066,[[4525.0,0.089],[4524.2,2.21032963],[4524.0,2.21042386],[4523.4,2.32606497],[4521.3,2.7702043]],[[4525.1,10.43829591],[4525.3,2.20979925],[4525.5,1.909],[4525.9,2.20954884],[4526.6,0.792]]]
["bitfinex","ETHUSD",1758275408227,[[4525.0,0.089],[4524.7,2.21008066],[4524.4,2.21021974],[4524.0,3.0],[4523.9,2.21047887]],[[4525.1,1.223],[4525.4,5.93076139],[4525.5,1.909],[4525.7,2.20960602],[4527.6,0.002]]]
["bitfinex","ETHUSD",1758275457692,[[4525.0,0.089],[4524.4,2.21023659],[4524.3,3.0],[4524.2,2.21033443],[4523.6,2.21058479]],[[4525.1,6.22719591],[4525.3,0.9309],[4525.4,2.20977178],[4525.5,1.909],[4525.6,0.002]]]
["bitfinex","ETHUSD",1758275479613,[[4520.4,2.32258758],[4520.1,2.21233221],[4519.7,3.12],[4519.6,2.21254726],[4519.5,3.0]],[[4521.1,0.1104],[4521.2,5.5480473],[4521.4,1.911],[4521.9,0.4909],[4522.3,2.21128888]]]
["bitfinex","ETHUSD",1758275505619,[[4520.6,11.42741616],[4520.4,4.12318857],[4520.1,2.21233421],[4520.0,0.59096378],[4519.8,1.001]],[[4520.7,0.0012],[4522.3,0.4367],[4522.9,0.4722],[4523.5,0.20497797],[4523.7,0.085]]]
["bitfinex","ETHUSD",1758275520960,[[4522.7,6.7580102],[4522.6,3.755],[4522.5,2.21116513],[4522.3,0.1101819],[4522.2,2.21126988]],[[4522.8,0.7273],[4523.4,0.4722],[4523.8,1.911],[4524.5,4.34919367],[4524.6,0.1104]]]
["bitfinex","ETHUSD",1758275568201,[[4522.8,0.1114],[4522.6,3.0],[4522.5,4.35615364],[4522.0,2.21137411],[4521.4,0.85957325]],[[4522.9,1.2437],[4523.4,0.002],[4523.8,0.1104],[4523.9,0.002],[4524.4,2.21028415]]]
["bitfinex","ETHUSD",1758275607170,[[4523.8,11.86058833],[4523.6,2.2106287],[4523.4,2.21072644],[4523.3,2.19049653],[4521.0,2.80080068]],[[4523.9,1e-08],[4525.0,0.9305],[4525.6,0.002],[4525.8,0.1104],[4526.3,2.2113245]]]
["bitfinex","ETHUSD",1758275641081,[[4524.8,9.38264239],[4524.7,7.58268127],[4524.6,2.21011153],[4524.3,2.2102403],[4524.2,1.909]],[[4524.9,0.7938],[4525.2,0.4544],[4525.3,0.002],[4525.4,0.002],[4525.6,0.002]]]
["bitfinex","ETHUSD",1758275670191,[[4524.6,0.001],[4524.1,0.001],[4523.8,0.001],[4523.3,0.001],[4523.2,2.21078967]],[[4524.7,7.55226767],[4524.9,2.21122504],[4525.2,2.21186969],[4525.3,0.794],[4525.4,1.911]]]
["bitfinex","ETHUSD",1758275720250,[[4524.6,4.97208596],[4524.5,2.21018511],[4524.1,0.001],[4523.8,0.001],[4523.6,2.21158903]],[[4524.7,3.719],[4524.9,0.0012],[4525.2,2.21189359],[4525.3,0.002],[4525.4,2.3726]]]
["bitfinex","ETHUSD",1758275759667,[[4524.6,0.001],[4524.1,3.001],[4524.0,2.87425049],[4523.8,3.48620445],[4523.7,0.12]],[[4524.7,0.7866],[4524.8,5.92407727],[4524.9,0.0012],[4525.0,0.4725],[4525.1,2.20991308]]]
["bitfinex","ETHUSD",1758275798949,[[4526.2,6.09695883],[4526.1,7.14],[4526.0,2.20945211],[4525.9,3.711],[4525.6,2.20960765]],[[4526.3,1.2433],[4527.0,0.002],[4527.2,0.1104],[4527.3,2.20885847],[4527.6,2.21072291]]]
["bitfinex","ETHUSD",1758275876352,[[4526.6,7.8763097],[4526.4,2.20926117],[4526.3,4.1468],[4526.2,2.32935559],[4523.2,3.92133171]],[[4526.7,0.0012],[4526.8,3.705],[4526.9,0.002],[4527.0,0.0012],[4527.2,0.002]]]
["bitfinex","ETHUSD",1758275927436,[[4525.0,1.18363548],[4524.8,0.12],[4524.3,2.21028269],[4524.1,0.001],[4524.0,4.36759542]],[[4525.1,3.702],[4525.2,2.20984789],[4525.4,1.909],[4525.5,2.20971508],[4525.8,0.4567]]]
["bitfinex","ETHUSD",1758275973182,[[4525.0,0.80254799],[4524.9,0.48673999],[4524.8,0.12],[4524.7,3.0],[4524.6,2.2111246]],[[4525.1,3.6984],[4525.3,2.20980952],[4525.4,1.909],[4525.6,2.21165982],[4525.7,0.1104]]]
["bitfinex","ETHUSD",1758276011634,[[4525.5,7.75496021],[4525.3,6.01519824],[4525.1,2.20986504],[4525.0,1.37234402],[4524.9,1.17849653]],[[4525.6,0.002],[4526.0,0.4738],[4526.1,0.4386],[4526.2,1.717],[4526.9,2.21021821]]]
["bitfinex","ETHUSD",1758276050350,[[4524.5,0.001],[4523.6,2.21060764],[4523.3,2.68925211],[4523.1,0.53941448],[4518.7,3.4481732]],[[4524.6,9.06794012],[4524.8,2.2100467],[4525.3,2.20980511],[4525.5,0.08852035],[4525.8,2.20958487]]]
["bitfinex","ETHUSD",1758276074716,[[4524.5,0.001],[4524.1,0.001],[4524.0,0.001],[4523.9,0.1104],[4523.7,2.69956461]],[[4524.6,9.25798158],[4524.7,0.1104],[4524.8,2.21004706],[4525.4,2.20976134],[4525.6,0.002]]]
["bitfinex","ETHUSD",1758276114529,[[4524.5,4.20354024],[4524.4,2.21022346],[4524.2,2.6491268],[4524.1,0.001],[4524.0,0.001]],[[4524.6,5.6042],[4525.1,2.21189833],[4525.3,0.4833],[4525.4,2.64045481],[4526.4,6.56159349]]]
["bitfinex","ETHUSD",1758276153771,[[4524.5,0.001],[4524.1,0.001],[4524.0,0.1114],[4523.7,2.21055797],[4522.9,5.90294522]],[[4524.6,9.00744012],[4524.8,7.48115725],[4525.1,0.002],[4525.3,2.20981849],[4526.0,2.80053606]]]
["bitfinex","ETHUSD",1758276198437,[[4524.5,0.001],[4524.1,0.001],[4524.0,0.001],[4523.5,0.4904],[4523.4,0.4296]],[[4524.6,9.39199226],[4524.7,0.59105648],[4524.8,2.2100443],[4524.9,5.97],[4525.0,0.78715315]]]
["bitfinex","ETHUSD",1758276233139,[[4524.5,7.45268915],[4524.4,3.69],[4524.3,2.21027607],[4524.1,0.001],[4523.5,0.001]],[[4524.6,0.002],[4525.0,3.69],[4525.1,0.002],[4525.6,0.002],[4525.7,0.4595]]]
["bitfinex","ETHUSD",1758276271790,[[4524.7,0.1104],[4524.5,3.4842],[4524.4,3.688],[4524.3,5.48733937],[4524.1,0.001]],[[4525.2,4.158],[4525.4,0.4701],[4525.6,1.91020001],[4525.9,2.20951095],[4526.8,2.20908162]]]
["bitfinex","ETHUSD",1758276330922,[[4520.7,3.45200684],[4520.5,2.21213487],[4520.3,0.2791],[4520.2,2.21225057],[4518.9,2.44475828]],[[4520.8,5.631],[4521.3,0.8938],[4521.6,0.1104],[4522.1,2.21136696],[4522.5,0.66429661]]]
["bitfinex","ETHUSD",1758276361209,[[4523.2,6.38354031],[4523.1,2.21087307],[4522.8,0.1104],[4522.6,2.49016995],[4518.0,5.12054641]],[[4523.3,5.62],[4523.4,0.002],[4523.6,0.002],[4523.7,0.4686],[4523.9,6.4448]]]
["bitfinex","ETHUSD",1758276411176,[[4524.9,0.001],[4524.6,2.32051563],[4524.4,5.15992985],[4522.8,0.1104],[4522.3,7.14]],[[4525.0,1.2454],[4525.3,0.1104],[4525.5,3.7],[4525.6,2.20965262],[4525.8,4.11975841]]]
["bitfinex","ETHUSD",1758276439838,[[4525.7,2.20960293],[4525.5,2.32007022],[4525.4,3.692],[4525.1,2.68445345],[4525.0,8.73892985]],[[4525.8,1.2441],[4526.1,0.0004],[4526.2,0.1104],[4526.3,0.002],[4526.5,5.90123168]]]
["bitfinex","ETHUSD",1758276495231,[[4528.1,2.20839824],[4527.9,3.0],[4527.8,2.20853119],[4527.7,4.64364935],[4527.6,0.4608]],[[4528.2,0.3133],[4528.4,0.4683],[4528.5,3.2897],[4528.8,2.20809988],[4529.0,1.909]]]
["bitfinex","ETHUSD",1758276536897,[[4527.8,0.001],[4527.5,0.001],[4527.0,0.001],[4526.9,0.001],[4526.6,2.20914953]],[[4527.9,7.31685531],[4528.1,4.11764888],[4528.4,2.20833201],[4528.6,5.15228004],[4528.8,2.20810788]]]
["bitfinex","ETHUSD",1758276610294,[[4527.3,1e-08],[4527.0,0.001],[4526.9,0.001],[4526.8,0.4519],[4526.5,0.4534]],[[4527.4,18.29024341],[4527.5,2.20872446],[4527.8,2.7991412],[4527.9,0.002],[4528.1,10.8708099]]]
["bitfinex","ETHUSD",1758276638832,[[4527.3,1e-08],[4527.1,0.4515],[4527.0,1.301],[4526.9,0.001],[4526.8,0.001]],[[4527.4,24.95016026],[4527.5,2.99587761],[4527.7,0.4846],[4527.8,3.38933818],[4527.9,0.4652]]]
["bitfinex","ETHUSD",1758276671044,[[4530.8,2.87001639],[4530.7,0.02207164],[4530.6,2.20719368],[4530.5,5.26642641],[4530.4,0.74737493]],[[4530.9,0.01],[4531.0,3.814],[4531.2,0.1096],[4531.3,0.9346],[4531.7,2.20667822]]]
["bitfinex","ETHUSD",1758276716236,[[4531.8,6.01122871],[4531.6,2.20672577],[4531.4,2.20682009],[4531.3,4.15488185],[4530.8,4.59113133]],[[4531.9,0.3098],[4532.2,0.4666],[4532.3,0.443],[4532.4,0.002],[4532.5,0.1096]]]
["bitfinex","ETHUSD",1758276792947,[[4530.6,1e-08],[4530.3,0.001],[4528.9,0.001],[4528.8,0.001],[4528.6,2.20816671]],[[4530.7,22.36949627],[4530.8,2.4356],[4530.9,2.20706702],[4531.1,2.20696961],[4531.3,2.7997934]]]
["bitfinex","ETHUSD",1758276801790,[[4530.6,0.00300001],[4530.3,0.001],[4529.3,0.0029],[4528.9,0.001],[4528.8,0.001]],[[4530.7,8.7614831],[4532.2,0.002],[4532.9,2.47586459]]]
["bitfinex","ETHUSD",1758276877824,[[4531.1,3.47617163],[4530.9,6.36698104],[4530.7,1.54879955],[4530.6,8.89516808],[4530.4,0.66280107]],[[4531.2,3.9937],[4531.5,2.366],[4531.7,0.002],[4531.9,0.1192],[4532.2,2.20845057]]]
["bitfinex","ETHUSD",1758276924933,[[4531.6,7.67217683],[4531.5,5.89377479],[4531.3,6.56459853],[4531.2,2.2069209],[4531.0,2.47363379]],[[4531.7,0.0012],[4531.9,0.0096],[4532.2,0.002],[4532.6,0.944],[4533.8,2.20569546]]]
["bitfinex","ETHUSD",1758276970227,[[4531.7,10.11228616],[4531.6,4.15699357],[4531.5,2.20672725],[4531.2,4.55182489],[4531.1,0.0047]],[[4531.8,0.002],[4531.9,0.0092],[4532.1,0.8916],[4532.2,0.002],[4532.3,0.002]]]
["bitfinex","ETHUSD",1758276997248,[[4531.7,9.47227097],[4531.6,0.581],[4531.5,6.55247121],[4531.2,4.55282489],[4530.6,1e-08]],[[4531.8,1.2312],[4531.9,0.0092],[4532.2,0.002],[4532.3,0.002],[4532.5,0.1096]]]
["bitfinex","ETHUSD",1758277061695,[[4531.6,2.2194261],[4531.4,2.20681373],[4531.2,0.001],[4531.1,0.1106],[4531.0,7.35151651]],[[4531.7,5.59],[4531.8,0.0004],[4531.9,0.1188],[4532.2,0.002],[4532.5,0.9045]]]
["bitfinex","ETHUSD",1758277111696,[[4532.1,0.001],[4531.7,2.20666424],[4531.6,0.001],[4531.4,2.78680615],[4531.1,0.1106]],[[4532.2,1.47371],[4532.3,1.908],[4532.4,2.20835231],[4532.5,3.681],[4532.7,2.20820638]]]
["bitfinex","ETHUSD",1758277157210,[[4532.1,0.001],[4531.6,0.001],[4531.5,2.20676864],[4531.3,2.20687132],[4531.2,5.15090094]],[[4532.2,6.28273396],[4532.3,1.908],[4532.4,0.9109],[4532.5,2.20628842],[4532.7,0.09037523]]]
["bitfinex","ETHUSD",1758277221126,[[4532.1,0.0088],[4531.8,4.15653416],[4531.7,2.21154116],[4531.6,0.001],[4531.4,2.20677958]],[[4532.2,5.70834483],[4532.3,0.002],[4532.4,0.002],[4532.5,2.20632744],[4532.7,0.4663]]]
["bitfinex","ETHUSD",1758277229158,[[4532.1,0.001],[4531.7,2.20666016],[4531.6,0.001],[4531.5,4.15653416],[4531.4,2.78681572]],[[4532.2,5.70734483],[4532.3,0.002],[4532.4,0.9245],[4532.6,2.20624054],[4532.7,0.002]]]
["bitfinex","ETHUSD",1758277303601,[[4535.4,2.20487252],[4535.3,8.82013179],[4535.2,2.78496928],[4535.1,0.1096],[4534.9,0.44017174]],[[4535.7,0.942],[4535.8,0.002],[4535.9,0.1196],[4536.2,2.20449937],[4536.5,7.78734831]]]
["bitfinex","ETHUSD",1758277340504,[[4535.3,0.001],[4534.9,0.001],[4534.8,0.001],[4534.6,4.14905531],[4534.0,2.20554787]],[[4535.4,4.60318769],[4535.5,2.20602857],[4535.6,1.905],[4535.7,2.20473389],[4535.8,0.002]]]
["bitfinex","ETHUSD",1758277391429,[[4534.4,0.001],[4533.1,0.01],[4533.0,0.1208],[4532.3,2.20636954],[4532.1,0.011]],[[4534.5,13.71490734],[4534.6,1.18938284],[4534.7,2.20524782],[4534.8,5.1413587],[4534.9,2.99671361]]]
["bitfinex","ETHUSD",1758277502133,[[4533.9,1e-08],[4533.4,0.001],[4533.1,0.01],[4532.8,4.15397545],[4531.4,0.08837934]],[[4534.0,6.80360319],[4534.1,1.18738778],[4534.2,2.20549233],[4534.4,2.20536344],[4534.5,7.867]]]
["bitfinex","ETHUSD",1758277552475,[[4534.7,5.87836734],[4534.3,2.20540247],[4534.2,0.1208],[4534.0,2.2055543],[4530.9,2.75281289]],[[4534.8,3.6662],[4534.9,0.002],[4535.0,4.11307298],[4535.3,2.20693962],[4535.4,0.002]]]
["bitfinex","ETHUSD",1758277589213,[[4534.3,0.001],[4533.9,1e-08],[4533.8,4.1504329],[4533.5,2.20576608],[4533.2,2.31550462]],[[4534.4,7.41401541],[4534.6,2.31406859],[4534.7,1.906],[4534.8,0.002],[4535.2,2.20498266]]]
["bitfinex","ETHUSD",1758277642871,[[4534.3,0.001],[4534.1,0.02205509],[4534.0,2.2055434],[4533.9,1e-08],[4533.8,2.20665492]],[[4534.4,1.3451],[4534.5,1.906],[4534.6,0.002],[4534.7,5.87222644],[4534.8,0.0012]]]
["bitfinex","ETHUSD",1758277678415,[[4534.4,0.1096],[4534.3,2.20639851],[4534.1,2.78549907],[4533.9,5.13402625],[4533.8,0.001]],[[4534.5,4.8833],[4534.6,0.002],[4534.8,0.0012],[4534.9,0.002],[4535.0,0.002]]]
["bitfinex","ETHUSD",1758277733398,[[4535.1,0.001],[4535.0,6.3552459],[4534.9,0.1096],[4534.8,2.78516644],[4534.7,3.666]],[[4535.2,1.1917],[4535.6,0.002],[4535.7,2.3143376],[4535.8,3.667],[4535.9,0.01]]]
["bitfinex","ETHUSD",1758277786599,[[4532.1,1e-08],[4531.2,0.001],[4531.1,0.011],[4531.0,0.0054],[4530.8,0.124]],[[4532.2,16.24252031],[4532.3,2.20638527],[4532.5,2.20628792],[4532.6,1.58693704],[4532.9,2.20609322]]]
["bitfinex","ETHUSD",1758277862018,[[4529.7,0.1994],[4529.6,0.001],[4529.5,0.0054],[4529.3,0.124],[4529.2,0.001]],[[4529.8,6.89328825],[4529.9,2.31715425],[4530.3,2.80169275],[4530.6,0.79444154],[4532.2,6.72063437]]]
["bitfinex","ETHUSD",1758277897242,[[4528.7,0.001],[4528.6,0.001],[4528.2,0.001],[4528.1,0.0054],[4528.0,0.124]],[[4528.8,6.73445577],[4529.0,2.20802329],[4529.2,0.4694],[4529.3,2.20984971],[4531.9,0.01]]]
["bitfinex","ETHUSD",1758277926733,[[4528.8,0.1994],[4528.7,0.001],[4528.6,0.001],[4528.5,2.20823344],[4528.4,0.1294]],[[4529.0,0.13577909],[4529.2,2.20789942],[4529.3,0.002],[4529.4,0.466],[4529.5,2.64556678]]]
["bitfinex","ETHUSD",1758277957204,[[4527.2,0.1984],[4526.9,0.124],[4526.7,0.0054],[4526.4,2.31965452],[4526.1,2.20940657]],[[4527.3,2.2350312],[4527.4,0.1104],[4527.5,2.20874347],[4527.8,5.10616087],[4527.9,2.20856982]]]
["bitfinex","ETHUSD",1758277987444,[[4527.0,0.28947223],[4526.7,6.79332243],[4526.6,0.1294],[4526.4,2.2092605],[4521.1,1.59066391]],[[4527.3,0.124164],[4527.4,2.34535498],[4527.6,3.12178686],[4528.2,2.80269846],[4547.1,14.1]]]
["bitfinex","ETHUSD",1758278018575,[[4526.4,0.23196965],[4526.3,2.20929649],[4526.2,0.58],[4526.1,2.98337223],[4526.0,0.0064]],[[4526.8,0.9194],[4526.9,0.1124],[4527.0,2.20898289],[4527.4,0.02817909],[4530.9,3.98365478]]]
["bitfinex","ETHUSD",1758278036254,[[4526.0,0.1114],[4525.9,2.20948426],[4525.6,3.45326338],[4525.5,0.001],[4525.4,5.15510398]],[[4526.1,6.8123],[4526.6,2.2091721],[4526.8,0.1104],[4526.9,0.002],[4527.4,5.80686421]]]
["bitfinex","ETHUSD",1758278086863,[[4527.7,14.39980323],[4527.5,2.2086933],[4527.3,4.48348935],[4526.8,1.91]],[[4527.8,1.2366],[4527.9,0.002],[4529.3,0.002],[4529.5,0.002]]]
["bitfinex","ETHUSD",1758278138561,[[4529.5,2.20770195],[4529.3,1.67771755],[4529.2,3.7916],[4529.0,5.14366525],[4528.8,2.2090456]],[[4530.2,0.1096],[4530.3,0.0012],[4530.5,0.4953],[4530.6,0.002],[4530.8,0.002]]]
["bitfinex","ETHUSD",1758278213948,[[4531.5,15.84768611],[4531.3,2.20684176],[4531.2,4.15718702],[4531.1,2.20696961],[4531.0,7.14]],[[4531.6,0.7875],[4531.8,0.002],[4531.9,0.4561],[4532.7,1.909],[4532.8,0.1096]]]
["bitfinex","ETHUSD",1758278240985,[[4532.1,5.99848264],[4532.0,9.64300152],[4531.8,10.54267537],[4531.7,2.3316774],[4531.6,1.907]],[[4532.2,1e-08],[4532.6,0.002],[4532.7,0.002],[4532.8,0.4706],[4534.1,1.021]]]
["bitfinex","ETHUSD",1758278315833,[[4532.3,2.20637849],[4532.1,0.1096],[4532.0,6.36400612],[4531.9,0.1338],[4531.5,2.20777139]],[[4532.7,0.02617909],[4532.8,3.7836],[4532.9,0.00200001],[4533.0,2.68545106],[4533.1,2.371]]]
["bitfinex","ETHUSD",1758278365818,[[4532.6,0.1096],[4532.5,0.58],[4532.3,2.20637966],[4532.1,0.001],[4532.0,2.20748395]],[[4532.8,0.93047909],[4532.9,3.97170001],[4533.1,1.907],[4533.2,0.002],[4533.3,0.1116]]]
["bitfinex","ETHUSD",1758278389913,[[4533.3,8.12189142],[4533.2,5.20594723],[4533.1,5.14612129],[4533.0,0.1276],[4532.8,2.86855805]],[[4533.9,0.01],[4534.0,3.669],[4534.1,0.4534],[4534.2,0.45477909],[4534.3,1.906]]]
["bitfinex","ETHUSD",1758278435309,[[4533.3,7.44083298],[4533.1,2.20599589],[4532.9,2.20609178],[4532.6,0.58],[4411.1,23.63329116]],[[4533.4,5.5762],[4533.9,0.9504],[4534.5,5.958],[4534.7,2.20523275],[4534.9,0.01]]]
["bitfinex","ETHUSD",1758278488165,[[4534.4,2.79496344],[4534.2,2.20543047],[4533.8,0.35209515],[4533.5,5.1363758],[4533.3,0.1348]],[[4534.5,6.8271],[4534.9,0.01],[4535.2,0.1096],[4535.9,0.01],[4536.2,5.1363758]]]
["bitfinex","ETHUSD",1758278531214,[[4534.4,2.21496344],[4534.3,0.001],[4534.2,2.78543047],[4534.1,0.66235474],[4533.9,2.20556858]],[[4534.5,6.8213],[4534.9,0.01],[4535.2,0.1096],[4535.6,2.20479256],[4677.9,0.02296676]]]
["bitfinex","ETHUSD",1758278572352,[[4534.4,2.20536344],[4534.3,2.31600755],[4534.2,0.66238545],[4533.9,2.78657029],[4533.8,0.001]],[[4534.5,3.9522],[4534.7,0.4958],[4534.8,0.4507],[4534.9,0.01],[4535.0,0.1096]]]
["bitfinex","ETHUSD",1758278615736,[[4534.4,7.22115054],[4534.3,2.20640755],[4534.2,5.56632713],[4534.0,2.21175664],[4533.9,0.1286]],[[4534.5,0.0004],[4534.8,0.4791],[4534.9,0.01],[4535.0,0.4648],[4535.2,2.708]]]
["bitfinex","ETHUSD",1758278658378,[[4534.9,13.08195549],[4534.7,5.89219057],[4534.5,2.20528463],[4534.4,0.81013944],[4534.3,0.0072]],[[4535.0,1e-08],[4535.3,0.4891],[4535.4,0.4705],[4535.5,0.002],[4535.9,2.823]]]
["bitfinex","ETHUSD",1758278719650,[[4534.8,8.47199239],[4534.6,2.20526524],[4534.4,0.001],[4534.3,5.20636451],[4534.2,0.44812984]],[[4534.9,1.9062],[4535.0,0.002],[4535.4,0.002]]]
["bitfinex","ETHUSD",1758278755608,[[4534.8,3.58649233],[4534.6,2.49706524],[4534.4,0.581],[4534.3,7.34181615],[4534.2,1.09524226]],[[4534.9,5.5724],[4535.0,0.002],[4535.4,0.002],[4535.6,0.4301],[4535.7,0.1096]]]
["bitfinex","ETHUSD",1758278859299,[[4533.9,0.001],[4533.8,0.001],[4533.1,0.01],[4532.8,0.4778],[4532.6,0.2922]],[[4534.0,21.15505538],[4534.1,1.06266686],[4534.2,2.63608399],[4534.5,4.71982204],[4534.9,5.96]]]
["bitfinex","ETHUSD",1758278932116,[[4533.4,1.0467],[4533.3,0.001],[4533.1,0.01],[4532.9,0.001],[4532.8,0.001]],[[4533.5,9.76678034],[4533.7,2.20573353],[4533.9,6.95452748],[4534.0,1.908],[4534.2,0.79348547]]]
["bitfinex","ETHUSD",1758278970742,[[4532.9,0.3075],[4532.8,0.001],[4532.7,0.4797],[4532.6,0.2922],[4532.4,2.20732244]],[[4533.0,5.5742],[4533.1,2.20799685],[4533.4,2.20586031],[4533.5,0.4797],[4611.3,17.80708139]]]
["bitfinex","ETHUSD",1758279019552,[[4531.8,5.14140433],[4531.6,0.1096],[4531.5,2.20675788],[4531.4,0.044],[4531.3,0.8638503]],[[4532.3,3.667],[4532.4,0.002],[4532.5,2.0166],[4532.6,2.2062417],[4532.8,0.4547]]]
["bitfinex","ETHUSD",1758279054942,[[4532.1,4.26501931],[4531.9,2.78657736],[4531.6,2.20672402],[4531.4,3.666],[4531.1,0.054]],[[4532.2,1.2165],[4532.3,3.668],[4532.4,0.002],[4532.5,1.907],[4532.6,2.20628204]]]
["bitfinex","ETHUSD",1758279107100,[[4532.2,2.20643396],[4532.1,0.02306482],[4532.0,5.14116068],[4531.9,0.1096],[4531.8,2.87032494]],[[4532.3,3.6664],[4532.4,0.002],[4532.5,2.3969],[4532.6,0.1096],[4532.8,0.002]]]
["bitfinex","ETHUSD",1758279175428,[[4533.5,6.3570228],[4533.3,2.20589425],[4533.2,0.1096],[4533.1,3.664],[4533.0,2.20599961]],[[4533.6,1.214],[4533.8,0.002],[4533.9,0.01],[4534.0,0.1116],[4534.1,1.908]]]
["bitfinex","ETHUSD",1758279252983,[[4533.7,2.20570395],[4533.6,0.001],[4533.5,2.76750125],[4533.3,0.58],[4533.2,5.86790398]],[[4533.8,1.2046972],[4533.9,0.01],[4534.0,0.002],[4534.1,0.002],[4534.2,3.662]]]
["bitfinex","ETHUSD",1758279307380,[[4533.6,0.001],[4533.5,0.001],[4533.2,0.001],[4533.1,0.001],[4533.0,0.001]],[[4533.7,1.1903],[4533.8,2.20569586],[4533.9,3.6706972],[4534.0,2.29590908],[4534.1,0.002]]]
["bitfinex","ETHUSD",1758279349389,[[4533.6,0.001],[4533.5,0.001],[4533.2,0.001],[4533.1,2.20698684],[4533.0,0.001]],[[4533.7,6.9024],[4533.8,2.20565844],[4533.9,0.0116972],[4534.0,0.002],[4534.1,2.20752294]]]
["bitfinex","ETHUSD",1758279505825,[[4532.3,0.56617823],[4532.1,5.14378233],[4532.0,0.1096],[4531.8,0.001],[4531.7,2.2960218]],[[4532.4,8.76908502],[4532.5,0.002],[4532.7,2.20620624],[4532.8,0.1096],[4532.9,0.002]]]
["bitfinex","ETHUSD",1758279575511,[[4532.3,0.1106],[4532.2,0.001],[4532.1,0.001],[4532.0,4.15378761],[4531.9,2.20654705]],[[4532.4,1.2178],[4532.5,0.002],[4532.7,3.656],[4532.8,2.20615326],[4532.9,0.1116]]]
["bitfinex","ETHUSD",1758279598977,[[4532.3,0.001],[4532.2,0.001],[4532.1,0.001],[4531.7,0.001],[4531.3,0.001]],[[4532.4,10.83343972],[4532.5,0.002],[4532.6,2.20623955],[4532.9,2.20810995],[4533.0,0.002]]]
["bitfinex","ETHUSD",1758279700184,[[4532.1,1e-08],[4531.8,0.001],[4531.7,0.001],[4531.6,0.001],[4531.4,0.001]],[[4532.2,13.69096472],[4532.4,3.00183668],[4532.5,4.15710844],[4532.8,1.19175715],[4532.9,2.20810739]]]
["bitfinex","ETHUSD",1758279751765,[[4529.3,0.0031],[4529.1,0.12526435],[4529.0,0.0468],[4528.9,2.20804036],[4528.8,5.14650749]],[[4529.4,3.662],[4529.7,4.11466352],[4529.9,2.20756542],[4530.3,0.4579],[4530.4,2.70201093]]]
["bitfinex","ETHUSD",1758279779490,[[4529.9,8.01286681],[4529.7,2.20762317],[4529.6,6.115545],[4529.5,3.668],[4529.4,2.20775264]],[[4530.2,3.669],[4530.4,1.908],[4530.5,0.002],[4531.0,0.1096],[4531.3,2.20691031]]]
["bitfinex","ETHUSD",1758279811962,[[4529.5,0.79322936],[4529.4,6.36850164],[4529.3,1.03781246],[4529.2,2.78789125],[4529.1,3.683]],[[4529.6,3.9645],[4529.9,0.468],[4530.0,0.002],[4530.1,2.20746358],[4530.2,1.907]]]
["bitfinex","ETHUSD",1758279851796,[[4529.1,0.011],[4528.8,0.11628241],[4528.7,0.0448],[4528.6,0.001],[4528.5,0.0038]],[[4529.2,9.07998981],[4529.6,0.002],[4529.7,0.4826],[4529.8,0.4311],[4529.9,2.2075579]]]
["bitfinex","ETHUSD",1758279874929,[[4529.1,3.03307381],[4529.0,5.25814866],[4528.8,0.001],[4528.3,2.78828801],[4527.7,2.20857996]],[[4529.2,6.96964548],[4529.6,0.002],[4529.7,0.222],[4530.0,1.91],[4530.2,0.4532]]]
["bitfinex","ETHUSD",1758279918046,[[4528.8,0.001],[4528.6,0.001],[4527.8,0.0448],[4527.7,0.0038],[4526.9,0.13740844]],[[4528.9,15.96602973],[4529.0,2.20799293],[4529.1,2.91812313],[4529.2,2.20909543],[4529.4,0.79348547]]]
["bitfinex","ETHUSD",1758279946585,[[4525.0,0.126],[4524.5,0.0038],[4523.8,6.37217891],[4523.2,2.87475236]],[[4525.1,8.88489591],[4525.3,2.20981699],[4525.6,1.909],[4525.7,4.16166152],[4525.8,2.66069707]]]
["bitfinex","ETHUSD",1758279983986,[[4525.0,0.121],[4524.8,0.1104],[4524.5,2.21018612],[4524.3,0.58],[4524.2,0.0038]],[[4525.1,3.6772],[4525.3,0.002],[4525.5,0.1104],[4525.6,1.909],[4525.8,0.002]]]
["bitfinex","ETHUSD",1758280029230,[[4525.0,0.121],[4524.2,2.21031124],[4524.1,4.324713],[4523.9,2.2142796],[4521.7,2.77679083]],[[4525.1,6.49985478],[4525.3,2.66522518],[4525.4,0.4914],[4525.6,1.911],[4525.8,3.00356525]]]
["bitfinex","ETHUSD",1758280054589,[[4525.0,2.32134475],[4524.9,4.169513],[4524.8,2.21003443],[4524.6,3.0],[4524.2,5.88528929]],[[4525.1,4.9522],[4525.3,0.002],[4525.6,0.1124],[4525.9,2.20951012],[4526.0,2.37196621]]]
["bitfinex","ETHUSD",1758280089550,[[4526.3,2.20930858],[4526.2,3.27792764],[4526.1,4.257],[4526.0,2.20942686],[4525.7,7.06493515]],[[4526.4,0.9382],[4526.5,0.2906],[4527.3,4.1178243],[4527.9,2.2085657],[4528.2,0.856]]]
["bitfinex","ETHUSD",1758280109239,[[4526.1,0.001],[4525.0,0.001],[4524.9,5.15593515],[4524.8,2.0243364],[4524.6,2.91935295]],[[4526.5,1.57272903],[4527.3,4.11986284]]]
["bitfinex","ETHUSD",1758280161104,[[4525.1,0.0096],[4524.5,0.0054],[4524.1,4.16869226],[4523.9,2.21047459]],[[4525.2,11.12271727],[4525.4,2.20977896],[4525.6,0.66393347],[4525.7,2.20960971],[4525.8,0.4563]]]
["bitfinex","ETHUSD",1758280193541,[[4525.1,0.48298923],[4524.9,4.16869226],[4524.8,0.1104],[4524.6,2.21113968],[4524.1,2.21034344]],[[4525.2,5.5852],[4525.3,0.002],[4525.6,2.20965564],[4525.7,0.1104],[4525.8,5.972]]]
["bitfinex","ETHUSD",1758280217224,[[4522.5,0.1104],[4522.3,2.21125724],[4522.1,0.0456],[4522.0,2.21679427],[4521.8,3.0]],[[4523.1,2.2108756],[4523.2,3.685],[4523.3,1.3043],[4523.4,2.21072799],[4523.8,4.12053412]]]
["bitfinex","ETHUSD",1758280242278,[[4522.8,0.1104],[4522.7,2.67697559],[4522.5,5.15771854],[4522.4,0.11543203],[4522.3,0.0456]],[[4523.4,6.81562864],[4523.6,0.1104],[4523.7,2.21058195],[4524.3,2.21032957],[4525.0,0.66409073]]]
["bitfinex","ETHUSD",1758280272331,[[4522.7,0.001],[4521.9,0.1154463],[4521.8,0.1104],[4521.6,2.21160088],[4521.4,6.42969186]],[[4522.8,7.23111972],[4523.0,2.21092342],[4523.3,4.1218103],[4523.4,4.17239574],[4523.7,0.1154463]]]
["bitfinex","ETHUSD",1758280324452,[[4522.8,17.25891853],[4522.7,0.66403047],[4522.6,2.66144097],[4522.5,0.0062],[4522.3,2.211224]],[[4523.9,0.9263],[4524.2,0.1104],[4524.4,3.107],[4524.5,1.911],[4524.8,2.2100899]]]
["bitfinex","ETHUSD",1758280361642,[[4526.1,16.34806744],[4526.0,0.2998],[4525.9,2.20947589],[4525.6,2.20964732],[4525.5,0.45029277]],[[4526.2,1.22],[4526.3,0.002],[4526.4,0.002],[4526.7,0.002],[4527.3,0.002]]]
["bitfinex","ETHUSD",1758280426409,[[4526.1,0.001],[4525.8,0.001],[4525.6,0.001],[4525.5,0.0456],[4525.4,4.17173004]],[[4526.2,8.10675884],[4526.3,0.002],[4526.4,2.21126588],[4526.5,0.4936],[4526.6,0.4516]]]
["bitfinex","ETHUSD",1758280456399,[[4526.1,0.001],[4525.8,0.001],[4525.6,0.001],[4525.3,0.11637322]],[[4526.2,9.82592932],[4526.3,0.09050057],[4526.4,2.21128963],[4526.6,2.20916719],[4527.1,8.15944577]]]
["bitfinex","ETHUSD",1758280513935,[[4526.1,0.001],[4525.8,0.001],[4525.6,0.001],[4525.4,0.0456],[4525.3,0.001]],[[4526.2,6.39476933],[4526.3,8.7657488],[4526.4,2.70128963],[4526.5,0.4384],[4526.6,3.00079884]]]
["bitfinex","ETHUSD",1758280552637,[[4526.1,0.0115],[4525.8,0.001],[4525.6,6.3790801],[4525.3,0.001],[4525.2,0.02209847]],[[4526.2,0.0012],[4526.3,0.002],[4526.4,2.21126194],[4526.7,0.002],[4526.9,1.16407307]]]
["bitfinex","ETHUSD",1758280595807,[[4526.1,0.001],[4526.0,2.20944382],[4525.8,0.001],[4525.7,0.11634658],[4525.6,2.21061766]],[[4526.2,1.1742],[4526.3,0.0004],[4526.4,0.002],[4526.7,2.21114959],[4526.8,0.002]]]
["bitfinex","ETHUSD",1758280638866,[[4526.6,0.001],[4526.3,0.001],[4526.1,0.001],[4525.8,0.001],[4525.6,2.32104824]],[[4526.7,3.694824],[4526.8,0.002],[4526.9,2.2110254],[4527.1,2.20892034],[4527.2,0.002]]]
["bitfinex","ETHUSD",1758280687624,[[4525.7,1e-08],[4524.8,0.001],[4524.3,0.001],[4524.1,0.16200508],[4524.0,0.0066]],[[4525.8,12.41421141],[4526.0,2.80278182],[4526.2,0.08852426],[4526.3,3.11349724],[4526.5,4.53621241]]]
["bitfinex","ETHUSD",1758280720240,[[4522.8,0.001],[4522.3,0.001],[4521.8,2.26568362],[4521.6,0.1104],[4521.5,2.21165491]],[[4522.9,6.81470912],[4523.0,0.1104],[4523.1,2.21087573],[4523.4,2.21076092],[4523.6,5.1605455]]]
["bitfinex","ETHUSD",1758280743043,[[4523.4,3.1989337],[4523.3,5.1605455],[4523.2,2.32322342],[4523.1,0.58],[4522.9,2.21092549]],[[4523.5,0.0012],[4524.0,0.002],[4524.5,0.1124],[4524.9,0.4702],[4525.1,0.4601]]]
["bitfinex","ETHUSD",1758280778894,[[4523.1,0.001],[4522.8,0.001],[4522.4,0.001],[4522.2,0.1104],[4522.1,2.21235885]],[[4523.2,3.40992419],[4523.4,2.21075015],[4523.5,0.0004],[4523.7,4.17026654],[4524.7,0.5943322]]]
["bitfinex","ETHUSD",1758280860665,[[4522.6,1e-08],[4522.4,0.001],[4522.3,0.001],[4522.1,0.001],[4521.0,2.32736187]],[[4522.7,6.80601801],[4522.9,2.21097119],[4523.2,2.21282727],[4523.4,2.21074612],[4523.5,0.0004]]]
["bitfinex","ETHUSD",1758280885290,[[4521.2,0.1154735],[4521.1,0.001],[4520.6,0.001],[4520.3,2.2122323],[4520.2,0.1104]],[[4521.3,6.76188729],[4521.5,2.2116598],[4521.9,2.21149543],[4522.0,0.002],[4522.3,2.21128556]]]
["bitfinex","ETHUSD",1758280911326,[[4521.1,0.001],[4520.9,4.17681354],[4520.8,2.21195052],[4520.6,2.21309511],[4520.5,0.1104]],[[4521.2,0.23391183],[4521.6,2.21164152],[4521.8,3.20593888],[4521.9,2.21150833],[4522.0,0.002]]]
["bitfinex","ETHUSD",1758280917630,[[4521.1,0.001],[4520.8,4.17681354],[4520.6,0.001],[4520.4,2.21217372]],[[4521.2,0.12351183],[4521.4,2.21171566],[4521.6,5.41756645],[4521.9,0.9077],[4522.0,0.002]]]
["bitfinex","ETHUSD",1758280958116,[[4520.6,0.22341832],[4520.3,2.21223019],[4520.1,0.0231234],[4520.0,2.21238669],[4519.6,2.30118347]],[[4520.8,0.12347285],[4521.0,2.41758358],[4521.2,0.002],[4521.3,2.2117556],[4522.2,0.59388457]]]
["bitfinex","ETHUSD",1758280983701,[[4520.7,0.25458068],[4520.6,0.22231345],[4520.5,0.1104],[4520.4,0.001],[4520.1,0.001]],[[4521.1,0.12355144],[4521.2,0.1124],[4521.3,0.20587644],[4521.4,0.9389],[4521.7,0.002]]]
["bitfinex","ETHUSD",1758281006509,[[4520.6,0.001],[4520.2,2.21225112],[4520.1,4.17787713],[4520.0,0.1104],[4519.9,2.2124343]],[[4520.7,1.48243316],[4520.9,2.21195962],[4521.2,2.21380693],[4521.8,4.17687713],[4523.7,0.002]]]
["bitfinex","ETHUSD",1758281051383,[[4520.6,0.001],[4520.4,0.02212193],[4520.3,4.17687713],[4520.1,0.001],[4519.5,0.11550071]],[[4520.7,1.41318247],[4520.8,0.002],[4520.9,2.21398889],[4521.1,2.21185196],[4521.2,0.002]]]
["bitfinex","ETHUSD",1758281061035,[[4520.6,0.001],[4520.3,0.12368247],[4520.1,0.001],[4519.5,0.11550071],[4518.1,2.21329615]],[[4520.7,0.41368247],[4520.8,0.002],[4520.9,0.20814442],[4521.4,0.002],[4522.0,0.59565411]]]
["bitfinex","ETHUSD",1758281088916,[[4520.6,0.001],[4519.8,2.30107771],[4519.7,0.001],[4519.6,0.02212585],[4519.5,2.32813019]],[[4520.7,8.22919628],[4520.8,0.1124],[4520.9,2.21395426],[4521.0,0.4471],[4521.1,0.08861821]]]
["bitfinex","ETHUSD",1758281126369,[[4520.6,6.99655312],[4520.4,2.21216298],[4520.1,2.21329571],[4520.0,4.75658006],[4519.9,4.135063]],[[4520.7,3.6882],[4520.8,0.002],[4520.9,1.914],[4521.0,0.9556],[4521.3,0.002]]]
["bitfinex","ETHUSD",1758281210621,[[4522.6,7.38951749],[4522.4,2.21121406],[4522.1,4.07883617],[4521.9,6.06591147],[4521.4,0.11169103]],[[4522.7,1.2032],[4523.0,0.002],[4523.2,0.002],[4523.6,0.1104],[4523.7,4.12361352]]]
["bitfinex","ETHUSD",1758281226448,[[4522.6,7.58302382],[4522.5,0.001],[4522.4,7.37387093],[4522.1,2.21132164],[4522.0,0.001]],[[4522.7,0.0012],[4523.0,0.9244],[4523.2,0.002],[4523.5,0.0004],[4524.1,2.21041758]]]
["bitfinex","ETHUSD",1758281309216,[[4521.8,0.001],[4521.6,0.001],[4521.5,0.001],[4521.3,0.002],[4520.2,0.02212291]],[[4521.9,18.04062491],[4522.0,2.21141088],[4522.2,3.39864641],[4522.4,2.21324625],[4522.8,3.7941315]]]
["bitfinex","ETHUSD",1758281351416,[[4521.5,0.00870001],[4521.3,0.001],[4521.1,0.001],[4521.0,2.21288805],[4520.7,2.21202102]],[[4521.6,7.10086121],[4521.9,7.889],[4522.0,2.21145806],[4522.2,2.21135854],[4522.3,0.59268055]]]
["bitfinex","ETHUSD",1758281401250,[[4520.5,0.001],[4519.6,0.001],[4519.2,0.001],[4519.1,0.001],[4519.0,0.003]],[[4520.6,16.25127213],[4520.8,2.80432412],[4520.9,1.912],[4521.1,3.27835498],[4521.4,1.64042308]]]
["bitfinex","ETHUSD",1758281418565,[[4520.5,0.0057],[4520.3,0.001],[4520.2,0.003],[4520.0,0.001]],[[4520.6,10.37912257],[4520.9,10.10094947],[4521.2,4.17657734],[4521.3,0.59229529],[4521.5,2.21169771]]]
["bitfinex","ETHUSD",1758281466011,[[4517.3,0.11557609],[4517.1,0.02213809],[4517.0,2.21385294],[4516.7,2.21400439],[4516.6,0.006]],[[4517.6,3.98],[4518.4,5.978],[4518.5,3.0],[4518.6,2.21307887],[4519.0,0.59112699]]]
["bitfinex","ETHUSD",1758281495189,[[4518.1,8.02484398],[4517.9,2.21341215],[4517.6,0.792],[4517.4,4.53868173],[4517.1,6.684]],[[4518.2,5.598],[4518.8,0.4761],[4518.9,0.1104],[4519.0,2.21288643],[4519.2,2.21279088]]]
["bitfinex","ETHUSD",1758281525218,[[4519.3,6.50423818],[4518.6,3.00503327],[4518.5,4.13071494],[4518.4,4.76113755],[4517.8,1.912]],[[4519.5,0.4969],[4519.8,3.683],[4520.1,0.1104],[4520.2,0.24641609],[4520.4,1.912]]]
["bitfinex","ETHUSD",1758281583876,[[4517.0,0.4325],[4516.9,0.2879],[4516.8,5.17553247],[4516.6,0.007],[4516.4,2.21411626]],[[4518.5,0.499],[4518.6,5.98],[4518.7,0.4482],[4519.0,0.59224765],[4519.2,0.002]]]
["bitfinex","ETHUSD",1758281624762,[[4517.0,7.1786456],[4516.9,0.30073542],[4516.8,2.21495252],[4516.6,0.007],[4516.2,0.003]],[[4517.1,3.694],[4517.2,0.1104],[4517.4,0.1234408],[4517.5,1.913],[4517.7,0.002]]]
["bitfinex","ETHUSD",1758281663720,[[4517.6,0.001],[4517.4,0.1104],[4517.0,0.001],[4516.8,0.001],[4516.6,0.12254603]],[[4518.1,0.1104],[4518.2,1.1911],[4518.3,1.912],[4518.7,0.002],[4519.0,0.47422914]]]
["bitfinex","ETHUSD",1758281697826,[[4518.6,3.00507484],[4518.4,2.21314236],[4518.3,5.17609074],[4518.2,2.21326926],[4517.9,2.21341773]],[[4518.7,0.002],[4519.1,0.25587137],[4519.5,0.4655],[4519.8,1.913]]]
["bitfinex","ETHUSD",1758281730394,[[4519.6,2.90298518],[4519.4,10.08037385],[4519.1,1.03143734],[4519.0,3.0048367],[4518.1,7.14]],[[4519.7,1.2475],[4520.2,0.002],[4520.4,0.1104],[4520.6,4.12609744],[4524.4,3.93972387]]]
["bitfinex","ETHUSD",1758281752756,[[4519.2,0.58],[4519.1,4.17772073],[4518.9,0.1104],[4518.8,2.21296212],[4518.6,0.001]],[[4519.3,0.7718],[4519.4,0.467],[4519.5,2.2126415],[4519.6,5.604],[4519.7,0.1116]]]
["bitfinex","ETHUSD",1758281801903,[[4519.1,0.001],[4518.6,0.001],[4518.1,0.001],[4517.8,0.4442],[4517.7,0.0048]],[[4519.2,24.14156605],[4519.3,0.002],[4519.4,2.21270141],[4519.6,2.21495892],[4519.8,1.58511112]]]
["bitfinex","ETHUSD",1758281834618,[[4517.2,0.001],[4517.1,0.001],[4516.6,0.0098],[4516.5,0.1756],[4515.2,2.23686245]],[[4517.3,18.47956612],[4517.4,0.59204978],[4517.5,2.2136443],[4517.6,0.4736],[4517.7,10.95856265]]]
["bitfinex","ETHUSD",1758281876610,[[4517.5,11.33604984],[4517.3,2.21368099],[4517.2,0.0038],[4517.0,3.51963283],[4516.8,5.49361767]],[[4517.6,0.002],[4518.1,0.002],[4518.2,3.704],[4518.3,1.913],[4518.4,0.69654071]]]
["bitfinex","ETHUSD",1758281895802,[[4516.4,7.44736126],[4516.2,2.21425091],[4515.9,0.0038],[4515.8,2.21441108],[4515.6,0.001]],[[4516.5,5.616],[4517.0,0.9255],[4517.2,0.1104],[4517.3,5.979],[4517.4,2.21367465]]]
["bitfinex","ETHUSD",1758281925542,[[4518.5,2.21312382],[4518.3,2.21322143],[4518.1,8.17544557],[4517.8,2.21346052],[4517.3,3.72]],[[4518.6,4.9664],[4519.0,1.913],[4519.1,0.002],[4519.3,0.002],[4519.4,2.21269477]]]
["bitfinex","ETHUSD",1758281967838,[[4516.3,0.001],[4516.0,0.001],[4515.9,0.001],[4515.6,0.001],[4515.5,0.001]],[[4516.4,10.50019638],[4516.6,2.30279358],[4516.8,8.19395809],[4516.9,4.18671913],[4517.2,2.50359265]]]
["bitfinex","ETHUSD",1758282027527,[[4514.8,0.58100001],[4514.6,4.29811913],[4514.5,3.729],[4514.2,2.21522853],[4514.0,0.0048]],[[4514.9,0.7657],[4515.1,0.4901],[4515.2,2.21478289],[4515.3,0.1104],[4515.4,0.002]]]
["bitfinex","ETHUSD",1758282064816,[[4514.8,3.47386995],[4514.7,8.90434351],[4514.6,2.21603467],[4514.5,0.0048],[4514.2,2.21522772]],[[4514.9,0.0004],[4515.3,0.4866],[4515.4,0.4738],[4515.6,0.1104],[4515.9,0.002]]]
["bitfinex","ETHUSD",1758282093591,[[4514.8,0.00100001],[4514.6,0.001],[4514.3,0.001],[4513.9,4.18809873],[4513.7,0.6904]],[[4514.9,7.62571394],[4515.1,2.2148103],[4515.3,1.914],[4515.4,2.2166807],[4515.6,3.0]]]
["bitfinex","ETHUSD",1758282129854,[[4514.8,7.16158741],[4514.6,6.40410718],[4514.3,4.13017388],[4514.2,3.0],[4514.1,0.792]],[[4514.9,0.0012],[4515.4,0.002],[4515.8,0.484],[4515.9,4.1426],[4516.0,1.914]]]
["bitfinex","ETHUSD",1758282165751,[[4514.3,0.001],[4513.7,0.1104],[4513.5,5.17981621],[4513.1,0.0068],[4513.0,3.707]],[[4514.4,7.15373379],[4514.5,0.1104],[4514.6,2.2150482],[4514.9,0.0004],[4515.0,1.914]]]
["bitfinex","ETHUSD",1758282212687,[[4514.3,0.001],[4514.1,4.188496],[4514.0,0.0068],[4513.8,2.21641166],[4513.7,0.1]],[[4514.4,6.06186974],[4514.5,2.21508734],[4514.6,0.002],[4514.8,0.9365],[4514.9,3.0004]]]
["bitfinex","ETHUSD",1758282227512,[[4514.3,4.139496],[4514.2,0.1104],[4514.1,0.0068],[4513.8,0.001],[4513.7,0.1]],[[4514.4,0.0012],[4514.5,3.706],[4514.6,0.002],[4514.9,0.4635],[4515.0,4.67265352]]]
["bitfinex","ETHUSD",1758282261412,[[4512.7,4.188496],[4512.4,2.22690147],[4512.3,0.0078],[4511.9,5.93094735],[4511.7,3.731]],[[4513.4,4.9688],[4514.1,1.915],[4514.4,2.21634208],[4514.5,10.172496],[4514.9,0.31090472]]]
["bitfinex","ETHUSD",1758282287136,[[4512.4,0.0108],[4512.3,0.001],[4512.2,0.001],[4512.0,2.23846589],[4511.9,5.9089207]],[[4512.5,3.738],[4512.6,5.986],[4512.7,2.21600725],[4512.9,0.469],[4513.0,0.002]]]
["bitfinex","ETHUSD",1758282338855,[[4512.6,7.27072823],[4512.4,2.21610817],[4512.3,0.581],[4512.2,3.741],[4511.9,0.71459026]],[[4512.7,1.2271],[4513.0,3.7392],[4513.2,1.917]]]
["bitfinex","ETHUSD",1758282386852,[[4513.9,6.40595944],[4513.7,2.79544699],[4513.6,0.001],[4513.2,3.719],[4513.1,3.11230343]],[[4514.0,1.1671],[4514.5,3.719],[4514.6,0.002],[4514.9,0.0004],[4515.8,5.985]]]
["bitfinex","ETHUSD",1758282421846,[[4514.4,10.28478348],[4514.3,2.21518286],[4514.2,7.14],[4514.1,7.39813002],[4514.0,0.001]],[[4514.5,0.002],[4514.6,0.002],[4514.7,0.4989],[4514.9,0.0004],[4515.0,0.002]]]
["bitfinex","ETHUSD",1758282463241,[[4514.3,0.001],[4514.2,2.21521947],[4514.1,4.18912136],[4514.0,2.32670741],[4513.9,0.001]],[[4514.4,3.714],[4514.5,0.4399],[4514.6,0.002],[4514.7,0.4883],[4514.8,0.1104]]]
["bitfinex","ETHUSD",1758282499798,[[4514.3,0.001],[4514.2,0.0176],[4514.0,0.001],[4513.9,0.001],[4513.8,0.001]],[[4514.4,6.228],[4514.5,0.08913263],[4514.6,0.002],[4514.7,2.21498971],[4514.9,3.0004]]]
["bitfinex","ETHUSD",1758282554256,[[4514.3,0.001],[4514.0,0.001],[4513.9,0.001],[4513.8,0.001],[4513.5,0.0186]],[[4514.4,13.90102187],[4514.5,0.0004],[4514.6,7.40324915],[4514.7,5.985],[4514.8,0.59307269]]]
["bitfinex","ETHUSD",1758282610322,[[4514.8,2.91905349],[4514.6,6.40477248],[4514.3,2.21613478],[4514.1,3.0176],[4514.0,3.81916325]],[[4514.9,4.921],[4515.0,0.002],[4515.1,0.002],[4515.4,0.002],[4515.8,4.12845601]]]
["bitfinex","ETHUSD",1758282643314,[[4514.8,2.32533753],[4514.6,0.001],[4514.5,2.21508323],[4514.3,0.001],[4513.6,0.11333385]],[[4514.9,4.9843],[4515.0,0.002],[4515.1,0.002],[4515.3,1.914],[4515.4,0.002]]]
["bitfinex","ETHUSD",1758282697128,[[4515.3,2.21469226],[4515.1,5.21475895],[4515.0,9.33715973],[4514.9,2.21488848],[4514.8,6.52822769]],[[4515.4,0.002],[4515.5,0.002],[4515.6,0.002],[4516.3,0.4325],[4516.4,0.4526]]]
["bitfinex","ETHUSD",1758282764152,[[4516.7,0.1104],[4516.6,2.21403966],[4516.2,2.21420587],[4515.8,2.21440313],[4515.7,3.0]],[[4516.8,1.2326],[4516.9,3.692],[4517.1,0.002],[4517.3,1.913],[4517.4,2.32410226]]]
["bitfinex","ETHUSD",1758282776167,[[4516.7,0.1104],[4516.5,0.001],[4516.4,0.58],[4516.3,2.21419863],[4515.9,7.39145158]],[[4516.8,1.2338],[4516.9,3.692],[4517.1,0.002],[4517.3,4.12872083],[4517.4,0.1104]]]
["bitfinex","ETHUSD",1758282815099,[[4516.6,0.1104],[4516.5,2.21509913],[4516.3,3.0],[4516.2,2.21524898],[4516.0,0.0186]],[[4516.8,3.693],[4517.0,0.4714],[4517.1,0.002],[4517.2,0.4479],[4517.3,1.915]]]
["bitfinex","ETHUSD",1758282883719,[[4519.1,0.1104],[4518.4,5.17230141],[4518.3,0.0184],[4518.1,2.21431971],[4518.0,3.712]],[[4519.2,2.2235],[4519.3,0.9495],[4519.5,3.712],[4519.9,2.32284536],[4520.5,6.0874]]]
["bitfinex","ETHUSD",1758282907742,[[4519.5,0.63867014],[4519.2,5.17230141],[4519.1,0.0194],[4519.0,3.706],[4518.8,2.21297044]],[[4519.7,0.0012],[4520.0,2.00000097],[4520.1,0.468],[4520.2,0.002],[4656.2,0.5]]]
["bitfinex","ETHUSD",1758282955942,[[4519.5,0.001],[4519.4,0.1104],[4519.2,4.19789569],[4519.1,0.001],[4519.0,0.001]],[[4519.6,3.693],[4519.7,0.0012],[4520.0,2.00000097],[4520.1,0.1104],[4520.2,0.4585]]]
["bitfinex","ETHUSD",1758282996589,[[4519.0,1e-08],[4518.6,0.001],[4518.5,0.001],[4518.1,0.1114],[4517.7,4.17869569]],[[4519.1,10.92742998],[4519.3,2.21276105],[4519.4,4.7498353],[4519.5,0.4564],[4519.6,8.19082441]]]
["bitfinex","ETHUSD",1758283052105,[[4519.0,1e-08],[4518.6,0.001],[4518.5,0.001],[4518.3,0.1104],[4518.2,0.0192]],[[4519.1,9.48079746],[4519.3,2.21276105],[4519.6,2.21382632],[4519.7,0.7932],[4520.0,2.68254399]]]
["bitfinex","ETHUSD",1758283089362,[[4519.0,4.22742602],[4518.9,4.18053259],[4518.8,2.21297472],[4518.7,0.44025936],[4518.6,0.001]],[[4519.1,0.002],[4519.6,3.6912],[4519.7,0.0012],[4520.1,0.002],[4520.3,4.12427874]]]
["bitfinex","ETHUSD",1758283119700,[[4519.0,4.93945302],[4518.9,3.688],[4518.6,0.001],[4518.5,4.61455239],[4518.3,0.0192]],[[4519.1,1.2507],[4519.6,0.0012],[4519.7,0.0012],[4520.0,4.21239253],[4520.1,0.002]]]
["bitfinex","ETHUSD",1758283187954,[[4519.0,1e-08],[4518.6,0.001],[4518.5,0.001],[4518.2,0.0192],[4518.1,0.001]],[[4519.1,17.0122662],[4519.3,4.12474944],[4519.5,2.92390616],[4519.6,2.21382085],[4521.3,3.15214748]]]
["bitfinex","ETHUSD",1758283235274,[[4518.0,0.001],[4517.6,0.001],[4517.5,0.001],[4516.6,0.001],[4516.5,0.001]],[[4518.1,17.12010668],[4518.3,2.21325348],[4518.4,4.18218294],[4518.5,2.8075223],[4518.6,0.002]]]
["bitfinex","ETHUSD",1758283279336,[[4517.6,0.001],[4517.5,0.001],[4517.1,0.001],[4516.6,0.001],[4516.4,0.004]],[[4517.7,7.12601572],[4517.9,7.38630817],[4518.1,0.0012],[4518.2,4.12531587],[4518.6,0.002]]]
["bitfinex","ETHUSD",1758283315809,[[4517.6,0.1114],[4517.5,0.001],[4517.2,4.18283331],[4517.1,0.0202],[4516.8,0.02213956]],[[4517.7,0.002],[4518.1,0.0012],[4518.2,1.914],[4518.5,0.1114],[4518.6,0.002]]]
["bitfinex","ETHUSD",1758283402965,[[4518.1,5.21893797],[4518.0,9.21584652],[4517.9,0.4534],[4517.6,0.001],[4517.5,2.6472361]],[[4518.2,0.0004],[4518.6,0.4691],[4518.7,0.002],[4518.9,0.4658],[4519.4,2.21269191]]]
["bitfinex","ETHUSD",1758283446290,[[4518.9,8.1241868],[4518.8,2.21296647],[4518.6,2.21306888],[4518.5,1.98409782],[4518.1,4.12527157]],[[4519.0,0.0012],[4519.1,0.002],[4519.2,0.002],[4519.5,0.002],[4520.0,2.49120097]]]
["bitfinex","ETHUSD",1758283468648,[[4518.9,8.13000516],[4518.8,0.001],[4518.7,5.974],[4518.6,1.98850208],[4518.5,0.001]],[[4519.0,1.2247],[4519.1,0.002],[4519.2,0.002],[4519.5,0.002],[4519.6,0.0012]]]
["bitfinex","ETHUSD",1758283557481,[[4518.8,0.4187],[4518.5,3.675],[4518.4,0.001],[4518.3,0.001],[4355.1,0.12777133]],[[4518.9,2.21292792],[4519.0,0.0004],[4519.1,2.2148543],[4519.2,0.002],[4519.6,3.6762]]]
["bitfinex","ETHUSD",1758283617262,[[4519.1,9.0133695],[4519.0,2.48039],[4518.8,0.001],[4518.4,1.98950208],[4518.3,2.21422076]],[[4519.2,0.002],[4519.5,0.002],[4519.6,0.0012],[4519.7,0.4525],[4520.3,2.2122508]]]
["bitfinex","ETHUSD",1758283652667,[[4519.5,0.77485109],[4519.2,3.671],[4519.1,0.001],[4519.0,1.913],[4518.8,0.001]],[[4519.6,3.46598518],[4519.7,0.0012],[4519.8,2.21248843],[4519.9,7.04],[4520.0,5.67200097]]]
["bitfinex","ETHUSD",1758283716597,[[4519.5,0.1114],[4519.1,0.001],[4519.0,0.4393],[4518.9,0.4888],[4518.8,0.001]],[[4519.6,12.92458518],[4519.7,0.0012],[4519.8,2.21251865],[4519.9,0.4668],[4520.0,4.21239188]]]
["bitfinex","ETHUSD",1758283793606,[[4519.4,3.7814],[4519.1,0.4951],[4519.0,3.0],[4518.5,2.21412164],[4518.4,0.001]],[[4519.5,2.21263414],[4519.6,0.002],[4519.7,0.0012],[4519.8,2.2124951],[4519.9,0.002]]]
["bitfinex","ETHUSD",1758283824476,[[4519.1,3.672],[4518.8,0.001],[4518.6,1.913],[4518.5,0.66549524],[4518.4,3.001]],[[4519.2,3.42848102],[4519.3,2.21273206],[4519.4,0.002],[4519.6,0.002],[4519.7,5.88477903]]]
["bitfinex","ETHUSD",1758283901534,[[4517.8,0.001],[4517.1,0.4297],[4517.0,0.001],[4516.9,0.0232],[4516.5,0.08964963]],[[4518.0,7.87606874],[4518.1,0.08864963],[4518.2,2.21330034],[4518.4,1.912],[4518.5,2.21317225]]]
["bitfinex","ETHUSD",1758283983810,[[4518.9,12.5779497],[4518.7,2.64742423],[4518.6,0.0232],[4518.4,2.21316577],[4518.3,1.98514259]],[[4519.0,0.0012],[4519.2,0.002],[4519.4,0.4554],[4519.5,0.473],[4519.6,0.002]]]
["bitfinex","ETHUSD",1758284024835,[[4518.9,8.66958779],[4518.8,2.21394993],[4518.5,2.67602056],[4518.4,0.0242],[4514.8,6.36733327]],[[4519.0,0.0004],[4519.2,0.4983],[4519.3,0.4308],[4519.4,0.002],[4519.5,0.002]]]
["bitfinex","ETHUSD",1758284101783,[[4519.8,5.21248727],[4519.7,5.05358573],[4519.6,0.4745],[4519.5,3.97760372],[4519.3,1.98514259]],[[4520.1,0.002],[4520.3,0.4865],[4520.5,0.4459],[4521.5,3.00370132],[4521.7,2.21155917]]]
["bitfinex","ETHUSD",1758284135875,[[4519.8,12.0743274],[4519.7,4.19767882],[4519.5,5.973],[4519.3,2.67512166],[4519.2,0.0232]],[[4519.9,0.0004],[4520.0,2.00200097],[4520.1,0.4831],[4520.2,0.4292],[4520.4,0.002]]]
["bitfinex","ETHUSD",1758284185723,[[4519.8,0.001],[4519.5,4.33045109],[4519.3,0.001],[4519.1,0.001],[4518.7,2.21398531]],[[4519.9,3.47993832],[4520.0,4.21359035],[4520.1,3.668],[4520.3,2.21224299],[4520.4,0.002]]]
["bitfinex","ETHUSD",1758284217172,[[4519.8,3.668],[4519.3,0.001],[4519.1,0.001],[4519.0,4.59657208],[4518.9,3.0]],[[4519.9,3.47913832],[4520.0,2.00120097],[4520.1,2.21435964],[4520.4,3.669],[4520.9,4.17803868]]]
["bitfinex","ETHUSD",1758284275422,[[4519.9,2.859],[4519.8,0.001],[4519.4,2.21367978],[4519.3,1.912],[4519.2,2.87714934]],[[4520.0,3.23330097],[4520.1,2.21435836],[4520.4,2.21423259],[4520.5,0.002],[4523.0,1.19130815]]]
["bitfinex","ETHUSD",1758284326113,[[4520.4,11.55919361],[4520.2,2.21229149],[4520.1,2.21234043],[4520.0,1.84422808],[4519.9,1.98562531]],[[4520.5,0.0012],[4520.9,0.002],[4521.3,0.4653],[4521.4,0.4663],[4522.3,2.21127421]]]
["bitfinex","ETHUSD",1758284365357,[[4521.3,8.45175579],[4521.2,2.21180217],[4521.1,3.0],[4521.0,1.36646637],[4520.9,2.21194894]],[[4521.4,1.2799],[4523.5,0.792],[4525.0,2.20997148],[4526.9,2.77971902],[4527.9,3.97102717]]]
["bitfinex","ETHUSD",1758284398773,[[4522.8,0.5004],[4521.9,0.44724561],[4521.8,1.91],[4520.8,0.121],[4520.6,5.971]],[[4522.9,1.1751],[4523.4,0.002],[4523.7,5.95572548],[4524.1,2.329],[4524.5,1.91]]]
["bitfinex","ETHUSD",1758284428172,[[4520.0,1e-08],[4519.4,0.001],[4518.9,0.001],[4518.7,0.001],[4518.6,0.4378]],[[4520.1,15.51783411],[4520.3,2.2122714],[4520.5,4.54114467],[4520.7,2.1591605],[4520.8,9.25202547]]]
["bitfinex","ETHUSD",1758284491645,[[4515.4,0.5882],[4515.3,2.21464853],[4515.2,3.83222625],[4515.1,0.66607123],[4515.0,3.702]],[[4516.1,0.20661201],[4516.2,0.794],[4516.3,3.129],[4516.4,0.9553],[4516.5,1.914]]]
["bitfinex","ETHUSD",1758284525639,[[4516.6,2.21405481],[4516.5,3.0],[4516.4,2.2141254],[4516.2,7.36597318],[4516.1,1.02180759]],[[4516.7,1e-08],[4517.2,0.002],[4518.6,0.4751],[4518.8,0.4731],[4518.9,0.452]]]
["bitfinex","ETHUSD",1758284562999,[[4519.5,5.90663414],[4519.3,2.21273206],[4519.2,3.0],[4519.1,4.12482998],[4518.0,1.75110905]],[[4519.6,1.2573],[4520.9,0.792],[4521.2,4.60023927],[4522.0,3.11972984],[4525.9,7.81730908]]]
["bitfinex","ETHUSD",1758284587116,[[4519.3,0.001],[4518.4,0.001],[4518.3,1.911],[4517.9,2.21341593],[4517.4,2.79402387]],[[4519.4,2.0274],[4519.5,2.21265301],[4519.7,0.12374],[4519.9,3.702],[4520.1,1.913]]]
["bitfinex","ETHUSD",1758284639667,[[4519.3,0.3029],[4519.0,0.5942],[4518.8,0.001],[4518.7,2.21299223],[4518.4,2.21412677]],[[4519.4,6.60213413],[4519.5,0.002],[4519.7,0.2954],[4519.8,2.21249072],[4519.9,0.002]]]
["bitfinex","ETHUSD",1758284678369,[[4518.9,0.3058],[4518.8,0.001],[4518.6,0.4355],[4518.4,0.121],[4518.3,0.001]],[[4519.0,18.42990049],[4519.2,2.21281188],[4519.3,0.59545397],[4519.4,11.63698309],[4519.5,0.002]]]
["bitfinex","ETHUSD",1758284718654,[[4516.1,0.001],[4515.6,0.001],[4515.3,0.12],[4515.1,0.001],[4514.1,2.21527679]],[[4516.2,16.66801532],[4516.3,2.67667354],[4516.4,0.59523572],[4516.5,7.04],[4516.6,5.21405481]]]
["bitfinex","ETHUSD",1758284759241,[[4516.1,0.121],[4515.8,2.21443504],[4515.6,0.001],[4515.5,2.21458818],[4515.1,0.001]],[[4516.2,7.19188709],[4516.7,0.002],[4516.8,2.21396543],[4517.1,2.21381218],[4517.2,0.59965125]]]
["bitfinex","ETHUSD",1758284786122,[[4516.1,0.001],[4515.6,0.001],[4515.1,0.001],[4514.6,0.121],[4514.5,2.21504822]],[[4516.2,12.24411968],[4516.3,4.18654927],[4516.4,2.21418343],[4516.7,6.47269487],[4516.8,1.914]]]
["bitfinex","ETHUSD",1758284814221,[[4515.1,0.121],[4514.6,0.001],[4514.1,2.21628078],[4513.4,3.705],[4512.9,2.2158609]],[[4515.2,4.70418692],[4515.5,1.914],[4515.6,2.21454903],[4515.9,2.21440441],[4516.5,3.0]]]
["bitfinex","ETHUSD",1758284873491,[[4511.9,3.58897162],[4511.7,2.21644926],[4511.5,2.6119146],[4511.4,2.21659868],[4510.8,2.21687185]],[[4512.0,3.94611191],[4512.3,1.914],[4512.8,0.792],[4512.9,5.983],[4513.2,0.4489]]]
["bitfinex","ETHUSD",1758284880338,[[4514.5,2.23723556],[4514.4,2.21513379],[4514.1,0.12],[4513.9,2.2153525],[4513.6,3.0]],[[4514.6,4.74182917],[4514.9,1.914],[4515.1,0.002],[4515.3,0.4905],[4515.6,2.21658465]]]
["bitfinex","ETHUSD",1758284956159,[[4515.1,0.001],[4515.0,0.001],[4514.9,5.92688072],[4514.6,2.21602016],[4514.5,0.001]],[[4515.2,2.22380997],[4515.6,0.0012],[4515.7,2.2165045],[4516.0,2.21437277],[4516.1,0.002]]]
["bitfinex","ETHUSD",1758284992049,[[4516.0,5.91434898],[4515.8,3.0],[4515.7,1.913],[4515.5,2.21559214],[4515.1,0.44453391]],[[4516.1,1.1952],[4517.1,0.002],[4517.2,2.21576884],[4517.3,2.705],[4517.4,2.21366391]]]
["bitfinex","ETHUSD",1758285024864,[[4515.1,0.001],[4515.0,0.001],[4514.6,0.001],[4514.5,0.001],[4514.1,0.001]],[[4515.2,13.76170748],[4515.4,2.21466095],[4515.6,2.17194631],[4515.7,2.2145428],[4515.8,5.77478591]]]
["bitfinex","ETHUSD",1758285042738,[[4515.1,0.001],[4515.0,0.001],[4514.6,0.001],[4514.5,0.001],[4514.4,2.33511815]],[[4515.2,9.74900795],[4515.3,0.12],[4515.5,3.14029579],[4515.6,0.84194631],[4515.7,0.59934336]]]
["bitfinex","ETHUSD",1758285090478,[[4518.8,3.704],[4518.7,2.21301852],[4518.4,2.21317185],[4518.2,1.913],[4517.2,2.21376073]],[[4518.9,2.2519733],[4519.4,0.002],[4519.5,0.94778316],[4519.6,2.2125975],[4519.8,2.21249247]]]
["bitfinex","ETHUSD",1758285126595,[[4518.8,10.03597911],[4518.6,2.33104528],[4518.5,0.001],[4518.4,0.0071],[4518.3,2.21320993]],[[4518.9,0.0012],[4519.4,0.002],[4519.5,0.002],[4519.7,0.9189],[4520.2,0.20675823]]]
["bitfinex","ETHUSD",1758285161500,[[4518.8,2.80538254],[4518.7,0.02213025],[4518.6,2.21306424],[4518.5,3.7],[4518.3,0.119]],[[4518.9,0.0004],[4519.2,0.792],[4519.3,0.468],[4519.4,0.4569],[4519.7,5.61]]]
["bitfinex","ETHUSD",1758285235214,[[4519.3,2.21371955],[4519.1,2.21282419],[4519.0,0.118],[4518.8,0.0081],[4518.5,2.21408562]],[[4519.5,0.002],[4519.7,4.489],[4519.8,1.912],[4519.9,0.435],[4520.0,0.4829]]]
["bitfinex","ETHUSD",1758285239027,[[4519.3,2.71438764],[4519.1,2.21282369],[4519.0,0.58],[4518.9,3.697],[4518.8,0.001]],[[4519.4,0.7296],[4519.5,0.002],[4519.6,0.4579],[4519.9,0.002],[4520.0,0.794]]]
["bitfinex","ETHUSD",1758285312999,[[4515.6,0.1317],[4515.2,0.001],[4515.1,2.21477749],[4514.9,2.21488786],[4514.7,0.001]],[[4515.7,4.69762192],[4516.0,2.21438744],[4516.1,1.913],[4516.4,0.119],[4516.8,2.21398513]]]
["bitfinex","ETHUSD",1758285344292,[[4516.6,3.25073068],[4516.3,2.21418241],[4516.2,3.699],[4515.8,2.83341066],[4515.6,0.0089]],[[4516.7,1.1947],[4517.2,0.002],[4517.3,2.21372508],[4517.4,3.699],[4517.6,2.21356788]]]
["bitfinex","ETHUSD",1758285370484,[[4516.6,6.79895688],[4516.4,2.21412229],[4516.3,0.001],[4516.2,2.33225052],[4516.0,1.913]],[[4516.7,0.0004],[4517.2,0.002],[4517.3,0.9293],[4517.6,0.12437806],[4517.7,2.21553315]]]
["bitfinex","ETHUSD",1758285383767,[[4517.1,3.38458339],[4517.0,3.698],[4516.9,2.21390776],[4516.8,0.3183],[4516.7,0.58]],[[4517.2,0.002],[4517.7,0.002],[4517.8,0.4538],[4518.0,0.59402618],[4519.0,0.79430412]]]
["bitfinex","ETHUSD",1758285442825,[[4517.9,10.62170184],[4517.8,3.43842332],[4517.6,1.912],[4517.5,2.21358345],[4355.1,0.12777133]],[[4518.0,0.0012],[4519.0,0.002],[4519.3,0.002],[4519.9,2.33865364],[4520.0,0.4666]]]
["bitfinex","ETHUSD",1758285484466,[[4519.2,12.1230442],[4519.1,0.58],[4519.0,2.21285073],[4518.7,2.21298056],[4518.5,2.62782382]],[[4519.3,1.2136],[4519.5,0.002],[4519.8,0.002],[4520.6,0.20668406],[4520.7,2.21204799]]]
["bitfinex","ETHUSD",1758285538120,[[4519.3,0.3088],[4519.0,0.001],[4518.9,2.33190449],[4518.8,0.2993],[4518.6,2.21303866]],[[4519.5,4.488],[4519.6,2.21261866],[4519.8,0.4853],[4519.9,2.21448451],[4520.0,0.4496]]]
["bitfinex","ETHUSD",1758285575393,[[4519.9,0.8956],[4519.7,2.21253395],[4519.5,3.0],[4519.4,2.21267187],[4519.3,0.00100001]],[[4520.0,3.727],[4520.6,0.792],[4521.0,4.63753057],[4521.3,2.92580104],[4521.5,2.21170351]]]
["bitfinex","ETHUSD",1758285610251,[[4521.9,0.3009],[4521.7,0.4628],[4521.6,2.21160252],[4521.4,0.58],[4521.3,2.62253791]],[[4522.0,0.12368285],[4522.2,5.9463259],[4522.3,0.4707],[4522.5,4.12216852],[4523.4,7.38026184]]]
["bitfinex","ETHUSD",1758285639900,[[4522.2,7.94352443],[4522.1,0.58],[4522.0,2.21141069],[4521.9,2.44368203],[4521.8,2.21250754]],[[4522.3,0.0012],[4522.8,0.002],[4522.9,0.4838],[4523.3,2.21077681],[4524.2,9.28011864]]]
["bitfinex","ETHUSD",1758285667086,[[4523.5,6.57549058],[4523.3,2.21076979],[4523.1,1.91],[4522.8,2.21101502],[4522.4,0.56311762]],[[4523.6,1.2475],[4524.9,0.47668643],[4525.0,1.91],[4525.2,4.29598668],[4525.8,1.18245321]]]
["bitfinex","ETHUSD",1758285732103,[[4522.1,11.07942542],[4522.0,0.001],[4521.9,9.35143892],[4521.8,0.001],[4521.7,1.911]],[[4522.2,0.0012],[4522.4,0.002],[4522.9,0.465],[4523.2,0.436],[4523.6,0.12390349]]]
["bitfinex","ETHUSD",1758285758266,[[4522.1,10.65854206],[4522.0,0.001],[4521.9,2.21143892],[4521.8,0.001],[4521.7,4.58365388]],[[4522.2,0.0004],[4522.4,0.002],[4522.7,0.4735],[4523.3,2.21077556],[4523.6,2.21064005]]]
["bitfinex","ETHUSD",1758285790993,[[4522.3,7.33804185],[4522.1,2.21235935],[4522.0,0.001],[4521.9,0.58],[4521.8,2.21246964]],[[4522.4,0.20772106],[4523.0,2.21093734],[4523.3,2.2108093]]]
["bitfinex","ETHUSD",1758285834944,[[4522.3,0.7712],[4522.1,0.001],[4522.0,6.02339987],[4521.9,0.58],[4521.8,0.001]],[[4522.4,0.33257343],[4522.7,2.21107361],[4522.9,0.47917262],[4523.0,5.90293091],[4524.6,0.10905995]]]
["bitfinex","ETHUSD",1758285906068,[[4522.3,0.3145],[4522.1,0.001],[4522.0,0.001],[4521.9,0.4678],[4521.8,0.001]],[[4522.4,7.16643702],[4522.6,7.46996926],[4522.7,1.911],[4522.9,4.22611623],[4523.2,5.35751301]]]
["bitfinex","ETHUSD",1758285936394,[[4522.3,0.7371],[4522.1,0.001],[4522.0,0.119],[4521.9,0.66408926],[4521.8,0.001]],[[4522.4,0.33127918],[4522.5,5.89717751],[4522.7,2.68037003],[4522.9,0.002],[4523.0,4.1750598]]]
["bitfinex","ETHUSD",1758285972916,[[4522.3,5.87162435],[4522.2,2.21129984],[4522.1,0.001],[4522.0,2.21240925],[4521.6,0.001]],[[4522.4,0.002],[4522.9,0.002],[4523.1,2.21091841],[4523.2,0.4663],[4523.3,4.1217817]]]
["bitfinex","ETHUSD",1758285999052,[[4522.3,8.37745049],[4522.2,2.79130138],[4522.1,0.4637],[4522.0,0.001],[4521.9,2.21145667]],[[4522.4,0.0012],[4522.7,0.466],[4522.9,0.4633],[4523.2,2.21082784],[4523.4,0.47936651]]]
["bitfinex","ETHUSD",1758286094494,[[4522.3,0.001],[4522.1,0.001],[4522.0,0.001],[4521.8,0.001],[4521.7,0.001]],[[4522.4,13.70741747],[4522.5,1.18245321],[4522.6,2.21114375],[4522.7,5.16679885],[4522.9,2.21300867]]]
["bitfinex","ETHUSD",1758286109766,[[4520.5,0.7504],[4520.2,0.118],[4520.0,0.001],[4519.3,0.001],[4518.8,5.16779885]],[[4520.6,9.36092733],[4520.8,2.21202517],[4521.1,2.21185109],[4521.2,3.4662],[4521.4,1.04625932]]]
["bitfinex","ETHUSD",1758286194998,[[4520.5,6.68245606],[4520.3,9.95605718],[4520.1,3.675],[4520.0,2.21338017],[4519.9,0.44014247]],[[4520.6,0.0012],[4521.1,0.002],[4521.5,0.002],[4521.6,3.677],[4521.8,2.21154633]]]
["bitfinex","ETHUSD",1758286249654,[[4521.0,3.673],[4520.8,1.911],[4520.5,2.2131314],[4520.4,3.66424218],[4520.2,2.21225327]],[[4521.1,1.2106],[4521.3,2.21175471],[4521.5,0.002],[4521.6,2.21362234],[4521.9,0.66424219]]]
["bitfinex","ETHUSD",1758286279355,[[4520.8,0.53312964],[4520.7,3.673],[4520.5,0.4945218],[4520.3,0.58],[4520.1,3.66424953]],[[4520.9,0.33030323],[4521.1,0.0012],[4521.2,0.4969],[4521.5,0.002],[4521.8,1.911]]]
["bitfinex","ETHUSD",1758286285436,[[4520.5,0.001],[4520.3,2.21223244],[4520.1,2.2123328],[4520.0,0.001],[4519.9,0.4403]],[[4520.6,0.12416371],[4521.0,2.21190176],[4521.1,0.0012],[4521.3,2.70866104],[4521.5,0.4423]]]
["bitfinex","ETHUSD",1758286361134,[[4520.5,0.7672],[4520.2,0.1184],[4520.0,0.001],[4519.9,2.21243692],[4519.7,2.21253369]],[[4520.6,4.00523206],[4520.7,2.21205659],[4520.8,1.911],[4520.9,2.21395161],[4521.1,0.0012]]]
["bitfinex","ETHUSD",1758286389636,[[4520.5,0.001],[4520.0,0.001],[4519.5,0.11645461],[4519.0,0.49],[4518.9,0.4663]],[[4520.6,4.35007001],[4520.7,4.17467631],[4520.8,2.21201079],[4520.9,2.50994645],[4521.2,4.4650104]]]
["bitfinex","ETHUSD",1758286431938,[[4520.0,3.09938938],[4519.8,2.21247611],[4519.7,5.16777283],[4519.5,0.001]],[[4520.6,0.0004],[4520.9,0.002],[4521.1,0.0012],[4521.2,2.50670517]]]
["bitfinex","ETHUSD",1758286498277,[[4520.5,5.88414467],[4520.3,9.38780289],[4520.1,0.001],[4520.0,0.11646523],[4505.2,0.0056829]],[[4520.6,0.83056249],[4520.9,0.4701],[4521.1,0.0012],[4521.3,2.21175485],[4521.4,0.002]]]
["bitfinex","ETHUSD",1758286521481,[[4520.5,12.3613595],[4520.4,4.17557561],[4520.3,2.21223708],[4520.2,0.11546738],[4520.1,0.001]],[[4520.6,0.0004],[4520.9,0.0016],[4521.1,0.0012],[4521.4,0.4849],[4521.5,0.002]]]
["bitfinex","ETHUSD",1758286561335,[[4520.5,0.001],[4520.1,0.001],[4520.0,0.001],[4519.9,0.11548433],[4519.6,0.001]],[[4520.6,7.4445145],[4520.8,2.32749328],[4521.0,1.911],[4521.3,2.21375415],[4521.4,5.17010249]]]
["bitfinex","ETHUSD",1758286601253,[[4519.6,0.8834],[4519.3,1e-08],[4519.1,2.21382065],[4518.3,10.38228086],[4517.9,2.21339318]],[[4519.7,3.686],[4519.9,2.21243999],[4520.2,4.12429783],[4520.4,0.458],[4525.4,5.17371905]]]
["bitfinex","ETHUSD",1758286661349,[[4519.6,4.43718018],[4519.5,2.21259612],[4519.3,2.21272808],[4519.2,7.17830182],[4519.1,0.001]],[[4519.7,0.33185141],[4520.0,0.002],[4520.2,0.002],[4520.7,1.914],[4521.1,2.21388816]]]
["bitfinex","ETHUSD",1758286718419,[[4519.6,0.001],[4519.3,3.78948711],[4519.2,0.001],[4519.1,0.001],[4519.0,0.001]],[[4519.7,1.39532],[4519.8,0.66448494],[4520.0,0.0008],[4520.2,0.002],[4521.2,0.59511253]]]
["bitfinex","ETHUSD",1758286754956,[[4519.6,2.50648518],[4519.4,2.68668292],[4519.3,7.96786093],[4519.2,0.581],[4519.1,2.21382893]],[[4519.7,0.12625824],[4520.0,0.0008],[4520.1,0.4521],[4520.2,0.002],[4520.3,0.4369]]]
["bitfinex","ETHUSD",1758286816181,[[4521.3,6.22195325],[4521.2,5.88580217],[4521.0,2.67210002],[4520.9,5.63502275],[4519.1,4.20328476]],[[4521.4,0.002],[4521.5,0.002],[4521.6,0.4595],[4521.8,0.4302],[4522.2,0.123969]]]
["bitfinex","ETHUSD",1758286850114,[[4522.4,9.10079172],[4522.3,11.05108692],[4522.1,4.39696019],[4521.9,0.58],[4520.6,2.10488325]],[[4522.5,0.00120001],[4522.9,0.4683],[4523.0,0.002],[4523.1,0.4541],[4524.6,2.21014591]]]
["bitfinex","ETHUSD",1758286876935,[[4523.3,8.88377531],[4523.1,2.21086856],[4523.0,4.75251561],[4522.9,1.91],[4522.8,2.69239702]],[[4523.4,0.2196],[4523.5,0.002],[4523.6,0.4987],[4523.7,0.4275],[4524.6,2.21014344]]]
["bitfinex","ETHUSD",1758286916449,[[4523.1,0.001],[4522.7,3.672],[4522.6,2.21210216],[4522.5,0.4657],[4522.4,7.65841052]],[[4523.2,1.11615446],[4523.3,0.002],[4523.4,2.54573355],[4523.5,0.002],[4523.7,2.21058286]]]
["bitfinex","ETHUSD",1758286960045,[[4523.1,0.001],[4522.6,0.001],[4522.5,0.4991],[4522.4,0.438],[4522.3,0.001]],[[4523.2,15.99998415],[4523.3,0.002],[4523.4,8.23611556],[4523.5,0.796899],[4523.6,0.45279097]]]
["bitfinex","ETHUSD",1758287002020,[[4523.6,1.33534],[4523.5,4.86674471],[4523.2,2.21081444],[4523.1,0.12473],[4523.0,3.671]],[[4523.8,0.002],[4523.9,5.88350027],[4524.2,2.21034064],[4524.4,1.91],[4524.7,2.21012477]]]
["bitfinex","ETHUSD",1758287059225,[[4524.2,7.65062194],[4524.1,0.001],[4524.0,5.88142873],[4523.8,2.21153084],[4523.5,1.91]],[[4524.3,0.0012],[4524.6,0.002],[4524.8,0.002],[4525.1,0.4879],[4525.2,0.4679]]]
["bitfinex","ETHUSD",1758287098008,[[4525.8,11.56935144],[4525.7,0.78317395],[4525.6,4.11864525],[4525.3,2.78979612],[4524.8,2.21002612]],[[4525.9,0.0012],[4526.4,0.002],[4526.5,0.4577],[4526.6,0.4698],[4526.7,2.20913549]]]
["bitfinex","ETHUSD",1758287131421,[[4525.8,7.57036175],[4525.7,4.264],[4525.6,4.1196223],[4525.3,2.20975043],[4524.4,9.35022238]],[[4525.9,0.0004],[4526.6,0.4533],[4526.8,0.4596],[4527.1,2.20893059],[4527.5,0.92978835]]]
["bitfinex","ETHUSD",1758287160444,[[4525.6,0.001],[4525.4,0.4627],[4525.3,0.4661],[4525.2,0.001],[4525.1,0.001]],[[4525.7,2.20960293],[4525.9,2.20950932],[4526.1,0.08848393],[4526.3,7.06985993],[4528.9,1.98989194]]]
["bitfinex","ETHUSD",1758287200458,[[4525.8,3.84564859],[4525.7,2.20960293],[4525.6,0.12639],[4525.3,2.20979773],[4525.2,3.001]],[[4525.9,0.002],[4526.2,0.002],[4526.4,0.002],[4526.5,3.46],[4527.0,2.20899714]]]
["bitfinex","ETHUSD",1758287227395,[[4525.8,7.12158952],[4525.7,3.679],[4525.6,2.21064437],[4525.2,2.21080387],[4525.1,0.001]],[[4525.9,0.0012],[4526.2,0.002],[4526.8,2.20907623],[4526.9,0.002],[4527.0,2.2089822]]]
["bitfinex","ETHUSD",1758287256043,[[4525.8,7.01498609],[4525.7,3.89662005],[4525.6,2.33556616],[4525.4,1.909],[4525.3,2.20978924]],[[4525.9,0.0012],[4526.2,0.002],[4526.4,0.002],[4526.9,0.002],[4527.1,2.20893408]]]
["bitfinex","ETHUSD",1758287288704,[[4525.8,11.56792502],[4525.7,0.21662005],[4525.6,2.33554084],[4525.4,1.909],[4525.3,8.1757583]],[[4525.9,0.0004],[4526.2,0.002],[4526.4,0.002],[4527.3,0.1416],[4661.3,0.01941209]]]
["bitfinex","ETHUSD",1758287319543,[[4527.7,3.673],[4527.4,1.908],[4527.0,2.20893573],[4526.4,2.78921629],[4523.8,3.97991166]],[[4528.0,60.32768184],[4528.2,0.002],[4528.3,2.34993915],[4528.4,3.673],[4528.9,2.2080815]]]
["bitfinex","ETHUSD",1758287341011,[[4527.9,4.9304],[4527.8,0.001],[4527.6,2.208653],[4527.4,1.908],[4527.0,2.7889339]],[[4528.0,58.24536928],[4528.1,0.66324212],[4528.2,0.002],[4528.6,3.673],[4528.8,2.2080974]]]
["bitfinex","ETHUSD",1758287375018,[[4527.8,0.001],[4527.4,0.001],[4527.0,3.672],[4526.9,0.4299],[4526.6,4.11716008]],[[4527.9,6.87414124],[4528.0,62.97692413],[4528.1,2.20844758],[4528.2,0.002],[4528.4,3.53432146]]]
["bitfinex","ETHUSD",1758287406469,[[4527.9,6.673],[4527.8,4.11757577],[4527.5,2.20872355],[4527.4,0.001],[4525.5,1.98945583]],[[4528.0,53.61342966],[4528.2,0.002],[4528.5,2.20824392],[4528.9,3.673],[4529.1,4.85652413]]]
["bitfinex","ETHUSD",1758287464779,[[4527.9,3.671],[4527.8,1.909],[4527.4,0.001],[4527.1,0.4808],[4526.9,0.4493]],[[4528.0,53.15652966],[4528.2,0.002],[4528.5,0.4655],[4529.3,6.01035784]]]
["bitfinex","ETHUSD",1758287535077,[[4530.2,6.668],[4530.1,2.20741469],[4530.0,0.58],[4529.7,1.907],[4529.5,0.4522]],[[4530.3,0.876],[4530.8,0.002],[4530.9,0.01],[4531.0,2.2070232],[4531.3,2.20689156]]]
["bitfinex","ETHUSD",1758287571057,[[4530.7,6.667],[4530.5,2.20721547],[4530.3,2.22694807],[4530.2,2.9633],[4530.0,0.4445]],[[4530.8,0.7472],[4530.9,0.01],[4531.0,0.1416],[4531.3,2.20688836],[4531.6,2.20677165]]]
["bitfinex","ETHUSD",1758287616102,[[4530.3,0.0206],[4530.1,3.668],[4529.8,1.908],[4529.7,0.11622071],[4529.6,2.2076976]],[[4530.4,2.16145825],[4530.7,2.2071678],[4530.8,0.0012],[4530.9,0.01],[4531.0,3.667]]]
["bitfinex","ETHUSD",1758287641909,[[4530.6,3.666],[4530.3,0.497],[4530.2,0.66280106],[4530.1,4.81065616],[4529.8,5.20860217]],[[4530.8,2.20752612],[4530.9,0.01],[4531.1,2.20696971],[4531.3,0.002],[4531.7,5.51277382]]]
["bitfinex","ETHUSD",1758287704656,[[4530.6,0.001],[4530.3,0.001],[4530.2,0.001],[4530.1,0.4778],[4528.8,2.20907885]],[[4530.7,8.31943971],[4530.8,2.20711574],[4530.9,6.75032782],[4531.1,2.20697135],[4531.2,0.796899]]]
["bitfinex","ETHUSD",1758287738771,[[4528.5,1.2124],[4528.3,0.12234],[4527.9,0.001],[4527.8,2.32483286],[4527.7,0.02208626]],[[4528.6,3.87222858],[4528.7,2.20814913],[4529.0,2.20799297],[4529.5,1.908],[4529.6,2.20770888]]]
["bitfinex","ETHUSD",1758287771921,[[4527.4,0.001],[4527.0,0.493],[4526.8,0.4291],[4526.3,0.001],[4526.2,0.11531047]],[[4527.5,2.20872446],[4527.6,5.90325542],[4527.7,3.00062689],[4527.8,8.22254021],[4527.9,0.6101]]]
["bitfinex","ETHUSD",1758287815940,[[4527.4,0.763],[4527.2,0.4452],[4526.9,0.001],[4526.5,2.20920142],[4526.4,0.001]],[[4527.5,6.2123857],[4527.6,0.002],[4527.7,2.20865821],[4527.8,1.908],[4528.0,2.20848289]]]
["bitfinex","ETHUSD",1758287865173,[[4526.4,1.2112],[4526.3,0.001],[4525.9,0.001],[4525.8,0.02309554],[4525.6,2.21065074]],[[4526.5,6.08502239],[4526.7,4.11814482],[4527.0,2.87251126]]]
["bitfinex","ETHUSD",1758287882696,[[4526.7,0.95899114],[4526.5,0.35860043],[4526.4,2.33340749],[4526.3,0.001],[4526.1,2.2094035]],[[4526.8,0.20671395],[4527.1,5.87692233],[4527.4,2.20878927],[4527.6,1.093724],[4527.9,2.20856614]]]
["bitfinex","ETHUSD",1758287936428,[[4525.7,1.01207005],[4525.4,0.4486],[4525.3,0.001],[4525.2,0.02309847],[4525.1,2.20989316]],[[4525.8,6.21009121],[4526.1,2.6966154],[4526.3,0.002],[4526.4,0.4394],[4656.2,0.5]]]
["bitfinex","ETHUSD",1758288039245,[[4525.6,0.4511],[4525.4,0.001],[4525.3,0.001],[4525.2,0.001],[4525.1,0.001]],[[4525.7,8.63237365],[4525.8,0.002],[4525.9,8.22915634],[4526.1,2.80369511],[4526.3,0.1436]]]
["bitfinex","ETHUSD",1758288084629,[[4525.6,4.39539262],[4525.4,5.21074895],[4525.3,0.001],[4525.2,3.668],[4525.1,4.11985882]],[[4525.7,0.03894654],[4525.8,0.002],[4526.2,0.002],[4526.3,0.002],[4527.5,1.99865654]]]
["bitfinex","ETHUSD",1758288160417,[[4525.2,1.2603],[4525.1,0.001],[4524.7,3.001],[4524.6,2.21110176],[4524.5,3.0]],[[4525.3,0.20692124],[4525.4,3.67],[4525.7,0.002],[4525.8,0.002],[4526.1,2.70422245]]]
["bitfinex","ETHUSD",1758288192368,[[4525.3,0.001],[4525.2,0.001],[4525.1,0.4679],[4525.0,4.1338],[4524.6,3.001]],[[4525.4,2.20974941],[4525.5,2.20970058],[4525.6,3.67],[4525.7,0.08968255],[4525.8,0.002]]]
["bitfinex","ETHUSD",1758288234183,[[4525.3,0.454],[4525.2,3.001],[4525.1,3.677],[4525.0,0.4573],[4520.1,0.35599852]],[[4525.6,2.20965175],[4525.7,49.9996],[4525.8,0.002],[4525.9,2.22152391],[4526.0,3.676]]]
["bitfinex","ETHUSD",1758288298488,[[4526.6,18.03565068],[4526.5,2.20921241],[4526.4,0.58],[4526.3,5.48870707],[4526.2,3.14475884]],[[4526.7,0.002],[4526.8,0.002],[4526.9,0.01],[4527.0,0.002],[4527.6,0.4693]]]
["bitfinex","ETHUSD",1758288324415,[[4531.8,13.17375932],[4531.6,2.20672475],[4531.5,0.4732],[4531.4,0.4625],[4531.3,2.20682465]],[[4531.9,0.3241],[4532.1,0.4732],[4532.9,0.01],[4533.2,0.4732],[4533.4,2.20587292]]]
["bitfinex","ETHUSD",1758288356406,[[4531.8,10.78162871],[4531.6,2.20671821],[4531.5,0.4648],[4531.3,3.88872971],[4530.8,6.02055217]],[[4531.9,0.0104],[4532.2,0.4464],[4532.4,0.1559],[4532.9,0.4584],[4533.3,2.20592948]]]
["bitfinex","ETHUSD",1758288387450,[[4531.8,8.56679088],[4531.6,2.20670691],[4531.5,0.08832566],[4531.3,5.20784213],[4531.2,1.906]],[[4531.9,0.0096],[4532.4,0.002],[4532.9,0.4706],[4533.1,0.1539],[4533.3,2.20590598]]]
["bitfinex","ETHUSD",1758288427461,[[4533.8,10.49099336],[4533.6,2.20572525],[4533.4,0.32456541],[4533.3,4.62152582],[4533.2,2.20594723]],[[4533.9,0.012],[4534.9,0.01],[4535.0,0.4648],[4535.1,0.1539],[4535.8,0.33016626]]]
["bitfinex","ETHUSD",1758288478425,[[4535.8,6.699],[4535.3,1.905],[4535.1,0.792],[4535.0,0.4571],[4534.8,0.4501]],[[4535.9,0.9168],[4536.6,2.20429493],[4536.9,2.21415435],[4537.0,0.12],[4537.5,7.04065263]]]
["bitfinex","ETHUSD",1758288500883,[[4532.5,0.2885],[4532.4,0.4878],[4532.3,0.001],[4532.1,0.454],[4531.9,0.001]],[[4533.0,0.26794959],[4534.1,0.0883323],[4534.3,3.0],[4534.4,1.327],[4535.3,2.20496253]]]
["bitfinex","ETHUSD",1758288528830,[[4533.6,0.4993],[4533.5,3.0],[4533.4,4.1972],[4533.3,0.792],[4533.2,1.906]],[[4534.0,0.2062076],[4534.1,2.2055287],[4534.5,0.4652],[4534.6,0.1539],[4534.9,0.01]]]
["bitfinex","ETHUSD",1758288571581,[[4531.9,0.001],[4531.5,0.4585],[4531.4,0.001],[4531.3,0.4596],[4531.1,0.01]],[[4532.0,9.65634698],[4532.1,1.906],[4532.2,2.20646399],[4532.3,0.615],[4532.4,2.322]]]
["bitfinex","ETHUSD",1758288604186,[[4528.4,0.4477],[4528.3,0.3109],[4527.6,3.0],[4527.5,1.908],[4527.2,0.0220887]],[[4529.4,1.908],[4530.1,2.20749579],[4530.2,0.79255623]]]
["bitfinex","ETHUSD",1758288630487,[[4528.8,0.001],[4528.6,2.3964],[4528.4,0.4694],[4527.9,3.001],[4527.1,5.973]],[[4529.5,2.20774919],[4529.6,1.2251],[4529.7,0.002],[4529.9,0.0092],[4530.1,2.20949954]]]
["bitfinex","ETHUSD",1758288663116,[[4527.5,1.25510001],[4527.4,0.001],[4527.1,0.01],[4527.0,0.001],[4526.9,0.001]],[[4527.6,2.20787567],[4527.8,2.20858393],[4528.2,5.94642231],[4528.9,2.20805761],[4529.1,3.4534]]]
["bitfinex","ETHUSD",1758288691533,[[4527.0,0.001],[4526.9,0.001],[4526.6,4.2052],[4526.5,0.001],[4526.3,0.4387]],[[4527.1,2.21091961],[4527.3,2.20882392],[4527.5,0.20634618],[4527.6,2.21070194],[4527.9,2.66085031]]]
["bitfinex","ETHUSD",1758288724253,[[4526.0,1.2519],[4525.9,0.001],[4525.8,0.001],[4525.5,0.001],[4524.7,0.792]],[[4526.1,2.20940765],[4526.3,2.20933836],[4526.6,2.21116604],[4526.8,3.742],[4526.9,3.0]]]
["bitfinex","ETHUSD",1758288748421,[[4522.1,1e-08],[4521.6,0.4702],[4521.4,0.4435],[4521.1,0.01],[4518.8,2.66088324]],[[4522.2,6.27411307],[4522.4,2.21123927],[4522.6,0.4959],[4522.7,2.68600403],[4523.0,2.21092195]]]
["bitfinex","ETHUSD",1758288778120,[[4520.0,51.245],[4519.8,3.756],[4519.5,3.0],[4519.4,1.911],[4519.1,0.01]],[[4520.1,2.41782941],[4520.8,2.21199967],[4521.1,0.59132294],[4521.4,3.00429031],[4521.5,0.4702]]]
["bitfinex","ETHUSD",1758288829009,[[4515.1,0.01],[4515.0,0.05],[4514.4,0.4862],[4514.1,3.1379],[4513.9,0.02215379]],[[4515.2,3.662131],[4515.4,2.21465006],[4516.1,1.324],[4516.2,2.21427557],[4659.9,0.034]]]
["bitfinex","ETHUSD",1758288838168,[[4515.1,0.7862],[4514.8,3.47404937],[4514.7,2.1043],[4514.3,6.02816789],[4514.0,2.21531131]],[[4515.2,0.002],[4515.4,2.21464809],[4515.6,2.21455861],[4516.0,3.813],[4519.2,1.99189194]]]
["bitfinex","ETHUSD",1758288882764,[[4515.0,1.27399449],[4514.9,0.02214888],[4514.8,3.0],[4514.7,3.809],[4514.6,0.4634]],[[4515.1,2.21482738],[4515.2,0.002],[4515.3,2.21469517],[4515.9,0.4403],[4516.2,5.719]]]
["bitfinex","ETHUSD",1758288906534,[[4514.6,0.42722],[4514.5,3.791],[4514.2,1.914],[4514.1,3.48120001],[4513.8,0.4342]],[[4514.9,0.002],[4515.2,0.002],[4515.3,0.4363],[4515.5,2.21463468],[4516.5,1.33]]]
["bitfinex","ETHUSD",1758288939809,[[4516.8,11.22587846],[4516.7,8.19297045],[4516.4,2.21412803],[4516.1,0.75779263],[4516.0,0.4847]],[[4516.9,0.7784],[4517.2,0.4284],[4517.5,2.21365074],[4517.8,2.21349842],[4517.9,0.01]]]
["bitfinex","ETHUSD",1758288954155,[[4518.9,3.0],[4518.8,1.912],[4518.1,2.21330755],[4517.8,5.974],[4517.1,0.4639]],[[4519.0,2.21287895],[4519.2,3.66898551],[4519.7,2.21257586],[4519.9,0.01],[4520.3,2.21226261]]]
["bitfinex","ETHUSD",1758288986338,[[4521.1,6.769],[4520.8,1.912],[4520.6,0.792],[4520.3,0.001],[4519.9,0.4587]],[[4521.2,3.42830217],[4521.4,0.002],[4521.7,0.002],[4521.9,2.22350229],[4523.4,1.91]]]
["bitfinex","ETHUSD",1758289016983,[[4521.1,11.30525109],[4521.0,5.971],[4520.9,2.21193933],[4520.8,1.912],[4520.5,0.4976]],[[4521.2,0.0012],[4521.4,0.002],[4521.5,0.4472],[4521.6,0.4791],[4521.7,0.002]]]
["bitfinex","ETHUSD",1758289040240,[[4520.9,3.754],[4520.8,0.001],[4520.7,1.91],[4520.6,0.001],[4520.0,6.4246]],[[4521.0,2.21190002],[4521.1,3.48065109],[4521.6,2.21165352],[4521.7,0.002],[4521.9,0.012]]]
["bitfinex","ETHUSD",1758289067394,[[4523.8,5.702],[4523.4,2.21072452],[4523.3,5.971],[4523.1,2.21086299],[4522.9,1.12165735]],[[4523.9,1.2231],[4524.3,2.21033313],[4524.4,2.21024956],[4524.9,0.01],[4525.0,2.20998511]]]
["bitfinex","ETHUSD",1758289133379,[[4518.6,0.001],[4518.2,0.4874],[4518.1,0.011],[4517.2,2.21375049],[4517.1,3.14359765]],[[4518.7,6.0920827],[4518.9,2.67105664],[4519.0,0.4658],[4519.2,2.21282745],[4519.4,2.2127018]]]
["bitfinex","ETHUSD",1758289157738,[[4519.5,4.9751],[4519.3,0.792],[4519.0,6.00553654],[4518.9,1.912],[4518.8,2.21297285]],[[4519.6,0.002],[4519.8,2.2125336],[4520.1,0.002],[4520.2,2.21233617],[4520.6,2.21213489]]]
["bitfinex","ETHUSD",1758289186380,[[4520.0,8.75054543],[4519.9,2.21242286],[4519.6,2.21258143],[4519.5,0.70471],[4519.3,0.57633935]],[[4520.1,1.2032],[4520.6,0.002],[4520.7,2.21205148],[4520.9,0.01],[4521.0,2.21191479]]]
["bitfinex","ETHUSD",1758289211652,[[4521.4,7.91470433],[4521.3,0.08851898],[4521.1,2.21184854],[4520.7,1.58269702],[4520.6,2.21208227]],[[4521.5,1.2323],[4521.6,0.002],[4521.9,0.012],[4522.0,0.002],[4522.2,2.21135429]]]
["bitfinex","ETHUSD",1758289234127,[[4522.8,9.74901972],[4522.7,2.2110686],[4522.4,3.29705228],[4522.3,2.29971657],[4522.1,0.4752]],[[4522.9,1.2731],[4523.9,0.012],[4524.4,2.21224277],[4524.9,0.012],[4525.8,9.37]]]
["bitfinex","ETHUSD",1758289274145,[[4527.0,3.00096841],[4526.9,3.0],[4526.8,12.40275727],[4526.6,3.08033348],[4526.5,2.60751323]],[[4527.1,0.0012],[4527.6,0.4427],[4527.8,0.4722],[4528.0,0.002],[4529.4,2.2078327]]]
["bitfinex","ETHUSD",1758289297118,[[4530.8,8.645],[4530.3,0.792],[4530.1,0.66266198],[4529.8,5.961],[4529.5,2.20771334]],[[4530.9,1.2249],[4531.4,0.002],[4531.9,0.012],[4532.0,2.20653748],[4535.9,8.35854904]]]
["bitfinex","ETHUSD",1758289325047,[[4529.8,4.4226],[4529.5,0.4941],[4529.3,3.0],[4529.2,2.3215],[4528.9,1.76852796]],[[4530.1,2.20745678],[4530.8,2.20712208]]]
["bitfinex","ETHUSD",1758289354743,[[4529.8,0.7533],[4529.4,5.643],[4529.3,0.001],[4528.8,0.793],[4528.7,3.0]],[[4529.9,2.20675425],[4530.1,2.20745678],[4530.2,0.002],[4530.4,2.20735581],[4530.7,3.738]]]
["bitfinex","ETHUSD",1758289391641,[[4528.0,0.001],[4527.5,0.4905],[4527.4,3.0],[4527.3,3.735],[4527.2,0.4145]],[[4528.1,2.50213179],[4528.2,2.20838302],[4528.4,0.4993],[4528.5,0.4564],[4528.6,5.94322414]]]
["bitfinex","ETHUSD",1758289429143,[[4524.1,1e-08],[4524.0,0.001],[4522.8,0.0885082],[4522.5,0.4145],[4521.1,0.011]],[[4524.2,2.21033552],[4524.4,2.21026773],[4524.6,7.54755035],[4524.8,17.72509266],[4525.0,1.909]]]
["bitfinex","ETHUSD",1758289481404,[[4522.9,15.01361791],[4522.7,8.18103921],[4522.4,3.03992528],[4521.9,2.21141638],[4521.8,1.98945583]],[[4523.0,0.002],[4523.5,0.002],[4523.9,0.01],[4524.4,0.4729],[4524.5,0.4691]]]
["bitfinex","ETHUSD",1758289485482,[[4523.4,11.75017869],[4523.2,2.2107961],[4522.9,6.42536595],[4522.7,5.97],[4522.3,1.98945583]],[[4523.5,0.002],[4523.9,0.01],[4525.0,0.9024],[4526.4,2.20927025],[4526.5,1.91]]]
["bitfinex","ETHUSD",1758289535599,[[4523.0,0.001],[4522.5,0.001],[4522.0,0.576],[4521.9,1.91],[4520.6,0.02312095]],[[4523.1,3.76958349],[4523.2,0.47563548],[4523.3,2.21080417],[4523.4,0.002],[4523.6,7.71530947]]]
["bitfinex","ETHUSD",1758289570834,[[4523.0,1.9485],[4522.5,5.2121663],[4522.4,3.754],[4522.2,4.12130307],[4521.6,2.21155916]],[[4523.1,0.002],[4523.4,2.21273379],[4523.6,0.002],[4523.7,2.2105801],[4523.8,0.33066254]]]
["bitfinex","ETHUSD",1758289603233,[[4522.5,0.001],[4521.9,3.046],[4521.2,1.91],[4521.1,0.011],[4520.9,3.0]],[[4522.6,3.61402924],[4522.8,2.21104826],[4522.9,3.741],[4523.1,2.21087307],[4523.3,2.21077531]]]
["bitfinex","ETHUSD",1758289641939,[[4526.8,10.61777374],[4526.7,2.20910266],[4526.5,4.55794943],[4526.3,0.4463],[4522.6,2.78523816]],[[4526.9,0.0092],[4527.2,0.002],[4527.3,0.4788],[4527.4,0.4471],[4528.5,2.20828495]]]
["bitfinex","ETHUSD",1758289657934,[[4526.8,9.442],[4526.5,2.34873738],[4526.2,0.66317175],[4526.0,0.4463],[4523.4,0.34582507]],[[4526.9,0.20573884],[4527.2,0.4471],[4527.3,0.4788],[4527.7,0.002],[4527.9,0.01]]]
["bitfinex","ETHUSD",1758289681032,[[4527.6,7.53],[4527.2,0.6738],[4527.1,0.08940981],[4526.7,2.20909902],[4526.6,0.4473]],[[4527.7,1.2195],[4527.9,2.21854442],[4528.1,2.210465],[4528.2,0.002],[4528.7,2.21015154]]]
["bitfinex","ETHUSD",1758289707198,[[4530.8,7.527],[4530.7,7.867],[4530.5,2.20724994],[4530.4,0.45068867],[4530.2,2.20740262]],[[4530.9,1.269],[4531.9,0.01],[4532.4,2.20634343],[4532.9,2.2161154],[4533.2,2.20595917]]]
["bitfinex","ETHUSD",1758289733036,[[4530.8,7.526],[4530.7,7.867],[4530.6,2.20720669],[4530.3,2.20735739],[4530.1,0.4463]],[[4530.9,0.3081],[4531.2,0.4901],[4531.3,0.4384],[4531.4,0.002],[4531.6,2.20673348]]]
["bitfinex","ETHUSD",1758289770093,[[4531.8,13.93612856],[4531.6,2.20672599],[4531.3,2.20782763],[4530.9,1.98945583],[4530.6,13.108]],[[4531.9,1e-08],[4532.4,0.002],[4532.9,0.01],[4533.4,0.9328],[4534.0,0.12]]]
["bitfinex","ETHUSD",1758289817241,[[4533.8,3.749],[4533.4,0.792],[4533.2,8.02934277],[4533.1,0.01],[4530.1,3.98891166]],[[4534.1,2.98821655],[4534.4,2.66356834],[4534.9,0.0012],[4535.0,5.95411297],[4545.0,11.1433948]]]
["bitfinex","ETHUSD",1758289841825,[[4534.8,10.94606891],[4534.6,2.20525053],[4534.3,2.20637262],[4534.2,1.905],[4533.9,2.20658665]],[[4534.9,0.0004],[4535.7,0.4768],[4535.9,0.4674],[4536.0,2.20459402],[4536.2,2.20450986]]]
["bitfinex","ETHUSD",1758289872919,[[4534.8,0.7879],[4534.5,0.4728],[4534.3,0.001],[4534.0,0.579],[4533.9,0.02305606]],[[4534.9,2.20512028],[4535.1,2.2050309],[4535.2,3.732],[4535.4,2.20491344],[4535.5,0.4534]]]
["bitfinex","ETHUSD",1758289884108,[[4535.4,0.9587],[4535.3,3.732],[4535.0,3.0],[4534.9,2.20510778],[4534.7,3.0]],[[4535.7,2.20477692],[4535.9,2.21383414],[4536.0,50.0],[4536.3,0.4544],[4536.4,5.93640045]]]
["bitfinex","ETHUSD",1758289925534,[[4535.8,4.2376],[4535.7,2.20471702],[4535.6,1.905],[4535.3,0.792],[4535.0,2.20503354]],[[4535.9,0.0096],[4536.0,50.0],[4536.5,0.4707],[4536.9,0.4635],[4537.3,3.73]]]
["bitfinex","ETHUSD",1758289956490,[[4535.8,3.0],[4535.6,1.906],[4535.3,5.952],[4535.1,0.001],[4534.9,0.4832]],[[4535.9,1.2931],[4536.0,50.0],[4536.9,0.01],[4537.1,2.20408574],[4537.5,3.728]]]
["bitfinex","ETHUSD",1758289991287,[[4537.8,11.21007125],[4537.3,0.474],[4537.2,5.951],[4537.0,3.53955806],[4535.9,2.44419797]],[[4537.9,0.0092],[4538.4,0.474],[4538.8,0.4281],[4538.9,0.01],[4539.2,2.20307088]]]
["bitfinex","ETHUSD",1758290038800,[[4537.8,4.7337],[4537.1,1.904],[4537.0,0.001],[4536.9,2.20413965],[4536.6,5.20429349]],[[4537.9,2.41755452],[4538.1,2.20357355],[4538.4,0.002],[4538.6,2.20335954],[4538.7,5.06379176]]]
["bitfinex","ETHUSD",1758290046160,[[4537.8,0.001],[4537.0,0.001],[4536.7,2.57],[4536.4,1.904],[4536.3,0.2304]],[[4537.9,13.69962735],[4538.1,7.83177296],[4538.4,3.39430143],[4538.9,3.00519315],[4539.1,1.59191355]]]
["bitfinex","ETHUSD",1758290075009,[[4535.7,0.9916],[4535.1,0.00100001],[4535.0,2.20506845],[4534.9,1.905],[4534.8,0.001]],[[4535.8,2.20468274],[4536.1,5.92556294],[4536.5,4.83449176],[4536.6,8.945],[4536.7,2.2042584]]]
["bitfinex","ETHUSD",1758290130665,[[4534.6,0.001],[4534.0,0.12],[4533.6,0.6926],[4533.4,0.86],[4533.0,1.905]],[[4534.7,7.24536205],[4534.9,2.2051501],[4535.0,6.00374383],[4535.1,2.20502304],[4535.2,2.20497442]]]
["bitfinex","ETHUSD",1758290160573,[[4534.6,0.001],[4534.3,0.001],[4534.1,0.011],[4534.0,0.12],[4533.1,2.132]],[[4534.7,11.56625441],[4534.8,0.002],[4534.9,2.79818739],[4535.1,2.20502304],[4535.2,0.79071639]]]
["bitfinex","ETHUSD",1758290195068,[[4533.1,0.29630001],[4533.0,0.001],[4532.8,0.2299],[4532.7,0.4378],[4532.1,0.01]],[[4533.2,6.1227882],[4533.3,4.84327942],[4533.4,2.20587827],[4533.7,2.43444423],[4533.8,0.4651]]]
["bitfinex","ETHUSD",1758290226815,[[4532.6,1.38317001],[4532.3,3.0],[4532.2,1.906],[4532.1,2.21747124],[4532.0,3.709]],[[4532.7,0.20580296],[4533.2,7.042],[4533.9,3.709],[4534.1,0.59450061],[4534.2,0.002]]]
["bitfinex","ETHUSD",1758290265833,[[4532.6,1e-08],[4532.1,0.011],[4532.0,0.7154],[4531.8,0.001],[4531.6,0.001]],[[4532.7,7.71177582],[4532.8,0.59450061],[4532.9,4.11211399],[4533.1,13.82992482],[4534.5,0.26824563]]]
["bitfinex","ETHUSD",1758290307653,[[4531.8,1.0148],[4531.6,0.001],[4531.3,2.413],[4531.1,0.01],[4530.9,0.001]],[[4531.9,2.41280465],[4532.0,2.20653133],[4532.4,2.45478414],[4532.5,0.4315],[4534.4,4.84946177]]]
["bitfinex","ETHUSD",1758290353012,[[4530.0,0.001],[4528.1,0.01],[4528.0,2.2084681]],[[4530.1,2.20745678],[4530.3,6.00480376],[4530.5,2.20729285],[4530.6,1.8611469],[4530.7,11.39379574]]]
["bitfinex","ETHUSD",1758290380084,[[4528.6,0.001],[4528.1,0.011],[4527.8,0.2352],[4527.7,0.4672],[4527.1,5.546]],[[4528.7,8.4034408],[4528.9,2.80083015],[4529.2,9.00656061],[4529.3,1.908],[4529.6,4.71977543]]]
["bitfinex","ETHUSD",1758290405061,[[4529.1,12.97367284],[4528.9,2.20804024],[4528.7,0.96305407],[4528.6,0.001],[4528.5,0.792]],[[4529.2,0.002],[4529.7,0.10100174],[4529.8,2.20760963],[4530.1,2.20746299],[4530.2,0.241]]]
["bitfinex","ETHUSD",1758290435536,[[4528.8,0.3103809],[4528.7,7.5575],[4528.6,1.908],[4528.2,0.8924496],[4528.1,0.67400321]],[[4529.3,2.20787773],[4529.5,2.89415149],[4529.7,0.0012],[4530.0,3.697],[4530.9,2.80933762]]]
["bitfinex","ETHUSD",1758290489316,[[4531.8,13.41077156],[4531.6,2.31941611],[4531.3,10.38153319],[4531.1,2.20695745],[4529.4,2.75939087]],[[4531.9,1e-08],[4532.4,0.002],[4532.9,0.012],[4533.2,0.002],[4533.9,0.01]]]
["bitfinex","ETHUSD",1758290518350,[[4533.1,11.14259589],[4532.9,2.20609154],[4532.7,1.906],[4532.6,2.29454171],[4532.1,2.20646614]],[[4533.2,0.0012],[4533.7,0.002],[4533.9,0.01],[4534.0,0.12],[4534.2,0.002]]]
["bitfinex","ETHUSD",1758290561446,[[4534.1,1.966],[4533.7,0.001],[4533.4,1.905],[4533.2,0.001],[4532.7,0.001]],[[4534.2,3.56100656],[4534.4,2.20539265],[4534.7,2.20641812],[4534.8,0.002],[4535.5,3.0]]]
["bitfinex","ETHUSD",1758290597549,[[4533.2,1.0009],[4533.1,0.001],[4532.7,0.001],[4532.3,2.2063738],[4532.2,0.001]],[[4533.3,2.53428646],[4533.4,0.47466461],[4533.8,0.59245561],[4533.9,3.712],[4534.0,1.906]]]
["bitfinex","ETHUSD",1758290639645,[[4535.1,3.792],[4534.9,5.953],[4534.6,1.45876284],[4534.5,1.906],[4533.6,2.20673679]],[[4535.2,0.7645],[4535.3,0.002],[4535.7,0.002],[4537.2,5.99521489],[4537.4,0.79266142]]]
["bitfinex","ETHUSD",1758290664988,[[4538.8,2.99522552],[4538.6,2.20329519],[4538.3,2.20342481],[4538.0,3.0],[4537.8,5.9852]],[[4538.9,0.01],[4539.2,0.4561],[4540.9,2.2122488],[4541.5,7.03848057],[4541.6,0.12475378]]]
["bitfinex","ETHUSD",1758290690723,[[4539.9,11.40298739],[4539.8,4.1057402],[4539.2,2.42992457],[4539.1,0.4361],[4538.5,2.2033244]],[[4540.0,0.6712],[4540.4,0.4574],[4540.9,0.012],[4541.9,2.68390027],[4544.7,2.78584872]]]
["bitfinex","ETHUSD",1758290717568,[[4539.9,2.10252],[4539.8,8.12309474],[4539.5,2.20287969],[4539.3,3.001],[4539.0,2.20308958]],[[4540.0,0.122],[4540.4,0.002],[4540.7,0.2252],[4540.8,2.20230269],[4541.1,0.4699]]]
["bitfinex","ETHUSD",1758290754969,[[4539.3,1e-08],[4538.2,0.57],[4538.1,0.01],[4537.7,1.903],[4537.4,0.2343]],[[4539.4,10.92808736],[4539.6,2.99552696],[4539.8,2.2027402],[4539.9,1.84772228],[4540.6,1.59191355]]]
["bitfinex","ETHUSD",1758290767615,[[4538.8,3.739],[4538.3,0.671],[4538.1,1.90300001],[4537.9,3.0],[4537.5,8.15281817]],[[4538.9,2.20317698],[4539.0,2.49612844],[4539.2,2.2030574],[4539.3,0.2325],[4539.5,2.66632597]]]
["bitfinex","ETHUSD",1758290794490,[[4538.9,11.82973516],[4538.7,2.20325643],[4538.6,0.10861118],[4538.4,8.15238781],[4538.1,4.10754396]],[[4539.0,0.002],[4540.0,0.1212],[4540.4,0.46950151],[4540.5,0.002],[4540.9,0.2514]]]
["bitfinex","ETHUSD",1758290854460,[[4540.8,5.61],[4540.4,2.44763517],[4540.3,0.4368],[4540.1,2.20259328],[4540.0,0.001]],[[4540.9,0.0104],[4541.1,2.20214804],[4541.2,0.2412],[4541.4,2.65448647],[4542.7,0.12942886]]]
["bitfinex","ETHUSD",1758290870636,[[4540.8,9.93405976],[4540.6,2.2023407],[4540.3,3.001],[4540.1,2.20255852],[4539.0,0.24529913]],[[4540.9,0.0104],[4541.6,2.20186888],[4541.8,0.70926183],[4541.9,2.21172371]]]
["bitfinex","ETHUSD",1758290910626,[[4541.8,13.99574266],[4541.6,2.20185418],[4541.5,0.2469],[4541.4,8.14696393],[4541.3,0.44330917]],[[4541.9,0.0092],[4542.6,0.2469],[4542.8,0.4469],[4542.9,0.01],[4543.0,2.24]]]
["bitfinex","ETHUSD",1758290935106,[[4541.1,0.001],[4540.8,0.001],[4540.4,1.903],[4540.3,0.001],[4539.5,0.001]],[[4541.2,6.99664862],[4541.3,0.66127143],[4541.4,2.20199394],[4541.6,0.59140506],[4541.7,9.2418538]]]
["bitfinex","ETHUSD",1758290967174,[[4539.0,0.9837],[4538.8,0.001],[4538.3,2.20444784],[4538.1,0.02303566],[4538.0,2.20360901]],[[4539.1,2.2030799],[4539.5,5.90693426],[4539.6,0.66163894],[4540.0,2.20269095],[4540.1,10.04]]]
["bitfinex","ETHUSD",1758290992160,[[4537.0,0.5714],[4536.1,3.713],[4536.0,1.903],[4535.8,2.20466218],[4535.5,2.20482258]],[[4538.2,2.20351681],[4538.3,3.0],[4538.4,6.77312096],[4538.5,0.80409834],[4538.6,2.20332261]]]
["bitfinex","ETHUSD",1758291025055,[[4537.6,0.001],[4537.1,0.011],[4536.8,3.708],[4536.6,1.905],[4536.3,0.2332]],[[4537.7,10.67721793],[4537.9,2.99638904],[4538.0,7.04],[4538.1,0.66183892],[4538.2,3.39119547]]]
["bitfinex","ETHUSD",1758291049720,[[4537.8,4.0308],[4537.7,1.904],[4537.6,0.001],[4537.5,3.0],[4537.4,2.88229731]],[[4537.9,0.0012],[4538.2,2.20352904],[4538.4,2.45482094],[4538.5,0.4392],[4538.6,0.002]]]
["bitfinex","ETHUSD",1758291079988,[[4537.0,1.01280001],[4536.6,0.001],[4536.5,0.001],[4536.3,0.001],[4535.5,1.904]],[[4537.1,2.40916243],[4537.3,2.20398162],[4537.5,2.29215927],[4537.8,1.904],[4537.9,0.82320201]]]
["bitfinex","ETHUSD",1758291111454,[[4538.3,7.02956825],[4538.2,3.713],[4538.1,2.20355389],[4538.0,1.904],[4537.8,2.67851183]],[[4538.4,0.002],[4538.6,0.002],[4539.1,0.002],[4539.4,0.002],[4539.7,2.20283425]]]
["bitfinex","ETHUSD",1758291156445,[[4537.8,0.978],[4537.5,4.35313],[4537.3,1.904],[4537.2,2.20399163],[4533.7,2.75939087]],[[4538.2,0.20551638],[4538.3,2.20548198],[4538.4,0.0012],[4538.6,0.47595303],[4538.7,7.2664]]]
["bitfinex","ETHUSD",1758291203273,[[4539.3,9.9185486],[4539.1,2.20307496],[4538.8,5.20317946],[4538.6,0.792],[4538.4,2.20339251]],[[4539.4,0.0012],[4539.9,0.012],[4540.0,0.12],[4540.3,0.2267],[4540.4,0.12558011]]]
["bitfinex","ETHUSD",1758291237083,[[4539.9,11.77379168],[4539.4,2.99492824],[4539.3,0.001],[4538.9,0.43283614],[4538.5,0.24432794]],[[4540.0,0.11920001],[4540.4,0.002],[4540.5,0.002],[4540.8,0.2498],[4541.0,0.4314]]]
["bitfinex","ETHUSD",1758291262710,[[4540.8,5.607],[4540.3,0.001],[4539.8,8.14873573],[4539.7,0.6937],[4539.6,3.0]],[[4540.9,3.41122585],[4541.1,2.20211478],[4541.4,2.86536465],[4541.8,2.20178986],[4541.9,0.60306967]]]
["bitfinex","ETHUSD",1758291287088,[[4542.2,3.704],[4541.5,0.463],[4541.4,0.2433],[4541.3,2.20199631],[4541.1,5.2020903]],[[4542.3,2.50242786],[4542.5,2.20144509],[4542.7,0.4465],[4542.9,0.53223034],[4543.0,2.20119173]]]
["bitfinex","ETHUSD",1758291325838,[[4541.1,0.001],[4540.8,0.001],[4540.6,0.001],[4540.3,0.001],[4540.2,1.902]],[[4541.2,20.79358279],[4541.3,2.20201263],[4541.5,0.79149184],[4541.7,2.2018267],[4541.8,2.95219572]]]
["bitfinex","ETHUSD",1758291351700,[[4539.1,13.24426991],[4539.0,0.08818352],[4538.9,8.15215555],[4538.8,0.001],[4538.6,2.20428761]],[[4539.2,0.0012],[4539.7,0.002],[4540.2,0.002],[4540.8,0.20559746],[4540.9,2.2022437]]]
["bitfinex","ETHUSD",1758291383147,[[4540.1,13.68306342],[4539.9,2.20268765],[4539.7,2.20278716],[4539.5,5.946],[4539.1,2.20405175]],[[4540.2,0.002],[4540.9,0.12373508],[4541.0,0.47518103],[4541.1,0.4439],[4541.3,0.2365]]]
["bitfinex","ETHUSD",1758291411479,[[4542.8,3.792],[4542.4,0.2376],[4542.3,1.902],[4542.2,0.90890456]],[[4542.9,0.3009],[4543.4,0.002],[4543.9,2.2107599]]]
["bitfinex","ETHUSD",1758291439934,[[4539.7,0.001],[4539.6,0.001],[4539.2,0.001],[4539.1,0.24950001],[4539.0,0.471]],[[4539.8,2.70314887],[4539.9,7.04],[4540.0,2.20264317],[4540.1,0.2313],[4540.2,1.37371717]]]
["bitfinex","ETHUSD",1758291470351,[[4538.3,0.001],[4538.2,0.001],[4538.1,0.011],[4537.8,2.1312],[4537.7,4.145]],[[4538.4,4.09736462],[4538.6,2.87975232],[4538.7,1.27537126],[4538.8,10.737],[4538.9,2.20321857]]]
["bitfinex","ETHUSD",1758291501651,[[4536.0,0.001],[4535.8,0.2392],[4534.8,0.02205168],[4534.7,3.697],[4534.4,1.904]],[[4536.1,2.86949225],[4536.2,0.47438373],[4536.3,2.20446881],[4536.4,0.59296307],[4536.5,3.697]]]
["bitfinex","ETHUSD",1758291537668,[[4533.2,9.2331],[4532.7,0.3935],[4532.5,2.20628409],[4532.3,0.792],[4532.2,0.355155]],[[4533.3,0.20541581],[4533.5,2.2058141],[4533.8,0.47349715],[4533.9,2.22768901],[4534.0,0.4414]]]
["bitfinex","ETHUSD",1758291580585,[[4533.8,3.0],[4533.7,3.76405703],[4533.6,0.525],[4533.5,0.58872],[4533.2,1.906]],[[4534.3,0.12387509],[4534.6,0.4977268],[4534.7,0.59388317],[4534.9,2.21515084],[4535.0,1.22496912]]]
["bitfinex","ETHUSD",1758291605450,[[4534.0,8.63],[4533.7,0.2431],[4533.4,2.205827],[4533.3,0.001],[4533.2,0.3935]],[[4534.1,0.51526281],[4534.2,2.20547356],[4534.4,0.4645],[4534.5,2.20532409],[4534.6,0.002]]]
["bitfinex","ETHUSD",1758291641232,[[4533.3,8.08169],[4533.1,0.001],[4533.0,2.20603337],[4532.8,0.001],[4532.7,2.20717407]],[[4533.4,0.002],[4533.8,2.20570046],[4533.9,0.002],[4534.0,2.20556319],[4534.1,0.002]]]
["bitfinex","ETHUSD",1758291666977,[[4533.3,12.88746763],[4533.1,2.20698913],[4532.8,2.20709715],[4532.7,0.001],[4532.4,2.20631556]],[[4533.4,0.0012],[4533.9,0.002],[4534.1,0.002],[4534.4,0.002],[4534.8,0.02204407]]]
["bitfinex","ETHUSD",1758291709007,[[4536.8,9.407],[4535.9,0.2305],[4535.7,2.20469165],[4425.1,0.01],[4425.0,0.005]],[[4536.9,1.0064],[4537.0,0.12],[4537.2,2.20402362],[4537.5,2.20388833],[4537.9,0.01]]]
["bitfinex","ETHUSD",1758291732947,[[4536.4,12.41001695],[4536.2,2.94852442],[4536.0,0.77192527],[4535.8,8.15667211],[4535.4,2.20587147]],[[4536.5,0.33020616],[4536.9,0.0112],[4537.0,0.12],[4537.3,0.4482],[4537.5,2.9159897]]]
["bitfinex","ETHUSD",1758291757428,[[4536.8,7.85736442],[4536.6,2.20426747],[4536.4,0.3935],[4536.3,2.20441112],[4535.9,0.61642]],[[4536.9,0.0112],[4537.0,0.12],[4537.3,0.32897572],[4537.4,2.20591765],[4537.6,2.673249]]]
["bitfinex","ETHUSD",1758291786600,[[4542.9,5.99323709],[4542.8,13.41857765],[4542.7,5.945],[4542.6,2.20135446],[4542.3,3.1733424]],[[4543.0,0.12],[4544.0,0.4379],[4544.2,0.2281],[4544.8,2.66875542],[4544.9,0.80776659]]]
["bitfinex","ETHUSD",1758291819655,[[4544.1,5.64],[4543.1,1.1955],[4542.6,2.20137029],[4541.9,2.20169747],[4539.8,0.001]],[[4544.2,3.27902347],[4544.4,2.333832],[4544.5,0.2327],[4544.8,2.8611951],[4547.5,2.78584872]]]
["bitfinex","ETHUSD",1758291868473,[[4543.3,0.001],[4542.9,3.713],[4542.8,1.902],[4542.3,0.001],[4542.1,0.2452]],[[4543.4,4.03595127],[4543.5,0.66095382],[4543.6,6.507341],[4543.9,2.99167209],[4547.1,6.59633949]]]
["bitfinex","ETHUSD",1758291904080,[[4542.3,0.001],[4542.1,0.01],[4542.0,0.2274],[4541.9,0.3943],[4541.8,0.001]],[[4542.4,9.80472442],[4542.5,4.82435054],[4542.6,2.99121992],[4542.8,2.20128555],[4542.9,1.61861038]]]
["bitfinex","ETHUSD",1758291932594,[[4543.3,11.30737438],[4543.1,2.20113165],[4543.0,1.902],[4542.8,2.20126299],[4542.7,0.66080242]],[[4543.4,0.002],[4543.9,0.002],[4544.4,0.002],[4544.5,2.2004665],[4544.6,0.02204407]]]
["bitfinex","ETHUSD",1758291947043,[[4543.3,10.64178704],[4543.1,2.2011301],[4543.0,1.902],[4542.9,0.3943],[4542.8,2.20123973]],[[4543.4,0.0012],[4543.9,0.002],[4544.2,0.4581],[4544.3,0.20539291],[4544.4,2.32578535]]]
["bitfinex","ETHUSD",1758291986032,[[4543.3,8.3744084],[4543.1,2.2011174],[4542.9,3.0],[4542.8,0.65799138],[4542.5,4.55387432]],[[4543.4,0.0012],[4543.9,0.002],[4544.1,0.20531618],[4544.2,2.20061254],[4544.4,0.002]]]
["bitfinex","ETHUSD",1758292010218,[[4542.8,3.708],[4542.5,1.902],[4542.4,0.001],[4542.3,6.945],[4542.1,0.2588]],[[4542.9,3.53488846],[4543.0,0.02204407],[4543.1,2.20114741],[4543.4,2.20139864],[4543.8,0.5914026]]]
["bitfinex","ETHUSD",1758292046827,[[4541.1,0.22750001],[4540.8,0.001],[4540.6,0.3953],[4540.1,0.011],[4538.3,6.3403]],[[4541.2,6.002834],[4541.3,3.709],[4541.4,2.20199106],[4541.5,1.61551038],[4541.6,0.3953]]]
["bitfinex","ETHUSD",1758292072033,[[4541.0,6.15516641],[4540.8,2.67092236],[4540.7,1.903],[4540.6,0.001],[4540.3,0.001]],[[4541.1,0.20784936],[4541.2,0.002],[4541.5,0.12354408],[4541.6,2.20386834],[4541.7,0.002]]]
["bitfinex","ETHUSD",1758292126297,[[4540.0,7.65273046],[4539.8,0.001],[4539.7,0.2446],[4539.5,0.001],[4539.2,0.3943]],[[4540.1,2.53085985],[4540.2,0.49633213],[4540.3,2.202527],[4540.6,2.79512417],[4540.7,4.1473]]]
["bitfinex","ETHUSD",1758292158031,[[4538.1,0.5656],[4538.0,0.001],[4537.6,0.3943],[4536.4,2.20438116],[4536.1,3.0064917]],[[4538.2,10.10504694],[4538.4,7.03440442],[4538.5,0.59201178],[4538.7,2.20332183],[4538.8,4.77280383]]]
["bitfinex","ETHUSD",1758292193228,[[4536.4,0.5507],[4536.3,0.001],[4536.1,0.4043],[4535.9,0.001],[4535.8,0.001]],[[4536.5,2.53482445],[4536.6,0.47444582],[4536.7,2.20424667],[4536.9,0.59305727],[4537.1,3.701]]]
["bitfinex","ETHUSD",1758292227460,[[4536.3,3.32695454],[4536.1,2.236581],[4536.0,3.698],[4535.9,0.001],[4535.8,0.001]],[[4536.4,0.20615313],[4536.5,0.002],[4536.9,2.32782206],[4537.3,2.22604247],[4679.0,0.0040995]]]
["bitfinex","ETHUSD",1758292286948,[[4540.6,0.792],[4540.5,5.658024],[4540.4,0.25],[4540.3,2.2024923],[4540.0,2.20264187]],[[4540.7,0.002],[4540.9,0.4841],[4541.0,0.002],[4541.1,0.12511977],[4541.2,2.67694967]]]
["bitfinex","ETHUSD",1758292316936,[[4541.7,5.69],[4541.6,2.20186556],[4541.3,2.20200193],[4541.0,3.0],[4540.9,0.792]],[[4541.8,0.98],[4541.9,0.0112],[4542.0,0.002],[4542.1,0.20761501],[4542.4,2.20152278]]]
["bitfinex","ETHUSD",1758292352112,[[4539.6,0.001],[4539.3,0.2438],[4539.1,0.011],[4539.0,2.3763],[4538.5,1.225]],[[4539.9,2.20269168],[4540.1,2.20259465],[4540.4,0.5908071],[4540.5,9.79890454],[4540.6,2.20235211]]]
["bitfinex","ETHUSD",1758292380356,[[4537.5,1.27991668],[4537.4,3.752],[4537.1,0.01],[4537.0,4.22808716],[4536.9,0.792]],[[4537.6,0.20534055],[4537.7,0.12320433],[4538.0,2.67602262],[4538.2,2.2035634],[4538.5,0.02204407]]]
["bitfinex","ETHUSD",1758292400943,[[4539.3,2.06461287],[4539.2,8.57048244],[4539.0,2.20311533],[4538.9,1.904],[4538.6,2.20327975]],[[4539.4,0.002],[4539.7,2.20479828],[4539.9,0.01],[4540.0,2.20264491],[4685.2,0.02454662]]]
["bitfinex","ETHUSD",1758292437432,[[4539.8,10.84432592],[4539.7,0.048],[4539.6,8.63711696],[4539.1,2.20406989],[4538.2,5.949]],[[4539.9,0.0112],[4540.2,0.002],[4540.4,0.4448],[4540.5,0.2316],[4540.6,2.32590759]]]
["bitfinex","ETHUSD",1758292470135,[[4538.6,1e-08],[4538.2,0.2442],[4538.1,0.439],[4537.6,0.001],[4537.5,0.001]],[[4538.7,10.90457954],[4538.9,2.66200673],[4539.0,0.59128364],[4539.1,2.2030799],[4539.2,3.46604384]]]
["bitfinex","ETHUSD",1758292511688,[[4538.6,4.24330001],[4538.3,0.4602],[4538.2,8.94167275],[4538.0,3.0],[4537.9,2.20364991]],[[4538.7,0.33501242],[4538.9,2.2031908],[4539.2,2.67217625],[4539.4,0.2462],[4539.8,2.92020306]]]
["bitfinex","ETHUSD",1758292539302,[[4538.6,14.56765532],[4538.4,2.20341815],[4538.2,1.904],[4538.1,2.20353187],[4537.6,3.001]],[[4538.7,0.33447194],[4539.4,0.57807195],[4539.5,2.43698798],[4539.7,0.49664393],[4545.4,6.36765422]]]
["bitfinex","ETHUSD",1758292565402,[[4537.0,0.087],[4536.6,0.001],[4536.1,1.914],[4535.0,6.192],[4534.8,2.2051597]],[[4537.1,6.51621709],[4537.2,1.13696457],[4537.3,2.20398309],[4537.4,3.71],[4537.6,2.79644192]]]
["bitfinex","ETHUSD",1758292632248,[[4536.1,9.09519188],[4536.0,0.001],[4535.7,0.4647],[4535.6,2.20574562],[4535.4,4.10886011]],[[4536.2,0.32912916],[4536.3,2.20444578],[4536.5,0.47476139],[4536.6,2.20429903],[4629.6,19.82694923]]]
["bitfinex","ETHUSD",1758292657488,[[4536.1,6.1413],[4536.0,0.001],[4535.9,4.83869188],[4535.8,0.4534],[4535.6,2.20576045]],[[4536.2,0.33112091],[4536.4,0.47515002],[4536.5,2.20434989],[4536.7,0.4667],[4536.9,0.82525173]]]
["bitfinex","ETHUSD",1758292664187,[[4536.1,5.619],[4536.0,0.001],[4535.6,0.001],[4535.5,0.2417],[4535.3,0.4534]],[[4536.2,3.52150622],[4536.3,0.49726522],[4536.4,2.20442206],[4536.7,0.002],[4536.9,0.59345173]]]
["bitfinex","ETHUSD",1758292719783,[[4536.1,0.011],[4536.0,0.001],[4535.6,0.001],[4535.1,0.2544],[4534.7,0.4479]],[[4536.2,19.54062914],[4536.3,3.698],[4536.4,3.38698846],[4536.5,1.323],[4536.6,2.20429572]]]
["bitfinex","ETHUSD",1758292751875,[[4534.6,1.57689304],[4534.5,4.84084969],[4534.4,3.696],[4534.3,2.20539962],[4534.2,1.905]],[[4534.7,0.33407727],[4535.0,0.12349458],[4535.1,2.2050252],[4535.2,0.02204407],[4535.3,2.20493325]]]
["bitfinex","ETHUSD",1758292782316,[[4534.6,4.24465266],[4534.4,0.4725],[4534.3,8.19521446],[4534.2,1.905],[4534.0,2.32555478]],[[4534.7,0.45779057],[4535.0,2.20508598],[4535.1,0.47586499],[4535.2,0.6641],[4535.7,2.20476707]]]
["bitfinex","ETHUSD",1758292832777,[[4534.0,1e-08],[4533.3,1.0],[4532.8,0.2373],[4532.6,0.4611],[4532.3,1.064]],[[4534.1,10.47380668],[4534.2,7.31381823],[4534.3,2.20544217],[4534.6,7.91711665],[4534.7,0.002]]]
["bitfinex","ETHUSD",1758292849084,[[4533.1,0.55960001],[4532.9,0.4661],[4532.1,0.01],[4531.7,4.84683228],[4531.2,2.20691154]],[[4533.2,13.01753182],[4533.3,2.20589857],[4533.6,2.2057526],[4533.7,5.09013228],[4538.2,5.75565169]]]
["bitfinex","ETHUSD",1758292879920,[[4533.1,1.03560001],[4532.8,4.84683228],[4532.6,0.001],[4532.3,5.89437521],[4532.1,0.01]],[[4533.2,2.53691908],[4533.3,0.475309],[4533.4,2.20585799],[4533.6,3.688],[4533.7,0.66454783]]]
["bitfinex","ETHUSD",1758292913368,[[4533.1,3.68700001],[4533.0,1.906],[4532.6,0.2344],[4532.3,2.65634557]],[[4533.2,3.5271869],[4533.7,0.002],[4533.9,2.44604305],[4537.5,3.95441386],[4537.6,0.002]]]
["bitfinex","ETHUSD",1758292944428,[[4533.6,8.06243273],[4533.4,8.19996161],[4533.1,6.08782443],[4533.0,1.906],[4532.7,2.20617453]],[[4533.7,0.002],[4534.2,0.002],[4534.4,0.20597754],[4534.5,0.2454],[4534.6,0.4509]]]
["bitfinex","ETHUSD",1758292991969,[[4532.2,0.001],[4531.7,0.2359],[4531.4,0.4554],[4531.0,0.14207018],[4530.9,4.84606383]],[[4532.3,10.68960786],[4532.4,0.2359],[4532.5,2.20631705],[4532.7,2.20619057],[4532.8,1.324]]]
["bitfinex","ETHUSD",1758293046641,[[4528.1,1.00290001],[4527.6,0.001],[4527.3,4.11680999],[4527.1,0.01],[4527.0,2.20896783]],[[4528.2,3.03470218],[4528.4,2.20828655],[4528.5,1.19048055],[4528.6,4.11975063],[4528.9,2.20808684]]]
["bitfinex","ETHUSD",1758293076371,[[4526.1,0.011],[4525.5,0.2492],[4525.3,6.771],[4525.2,1.909],[4525.1,0.01]],[[4526.2,3.7549002],[4526.3,0.02761637],[4526.4,5.98327563],[4526.5,0.2444],[4527.0,4.11798655]]]
["bitfinex","ETHUSD",1758293099450,[[4525.8,4.0169],[4525.7,4.85939826],[4525.6,1.18889089],[4525.5,2.2096605],[4525.3,0.792]],[[4525.9,0.20608288],[4526.1,0.12365054],[4526.2,2.20937453],[4526.4,0.47493089],[4526.5,2.66981983]]]
["bitfinex","ETHUSD",1758293113585,[[4525.6,6.51503809],[4525.3,3.766],[4525.2,1.909],[4525.1,0.011],[4525.0,2.32993536]],[[4525.7,0.32989951],[4525.8,2.20957591],[4525.9,0.47499998],[4526.1,2.20943928],[4526.2,0.6905]]]
["bitfinex","ETHUSD",1758293158174,[[4527.6,0.001],[4527.2,3.74],[4526.7,0.001],[4526.5,1.908],[4526.3,0.792]],[[4527.7,4.01291448],[4527.8,5.94877811],[4527.9,0.01],[4528.2,3.39981376],[4528.3,6.01301]]]
["bitfinex","ETHUSD",1758293186128,[[4525.0,0.00100001],[4524.5,0.001],[4524.2,0.24153682],[4524.1,1.919],[4523.4,2.21071472]],[[4525.1,7.73020589],[4525.2,2.20984707],[4525.5,8.22071222],[4525.9,5.20952767],[4526.0,1.18303732]]]
["bitfinex","ETHUSD",1758293211045,[[4517.2,3.0],[4517.1,5.944],[4516.6,0.45045867],[4502.4,11.1409526],[4394.9,23.87749979]],[[4517.4,0.46703597],[4517.7,0.02766894],[4518.0,0.2386],[4518.3,0.12163562],[4518.5,1.18303732]]]
["bitfinex","ETHUSD",1758293252225,[[4506.5,0.0992347],[4506.0,5.1087911],[4505.5,4.5933416],[4505.2,4.55],[4503.6,17.78470195]],[[4506.6,3.21816773],[4506.8,2.21889462],[4507.1,2.21872157],[4507.2,8.97818735],[4507.4,7.13458355]]]
["bitfinex","ETHUSD",1758293256989,[[4506.0,5.0180258],[4505.5,2.6773416],[4504.8,4.7793],[4504.5,2.3855],[4503.9,3.0]],[[4506.1,3.96444884],[4506.5,4.9796],[4506.7,1.916],[4506.8,2.21887445],[4507.5,5.48753342]]]
["bitfinex","ETHUSD",1758293276764,[[4504.8,9.10155437],[4504.6,2.21993868],[4504.3,3.0],[4504.2,2.22013556],[4504.1,0.4326]],[[4504.9,0.01],[4505.0,0.9992],[4505.9,0.01],[4506.0,0.02774079],[4506.7,1.62852359]]]
["bitfinex","ETHUSD",1758293323525,[[4504.1,0.002],[4502.7,1.495],[4502.6,1.918],[4502.1,0.01],[4501.5,0.2429]],[[4504.2,6.82762976],[4504.4,3.21925427],[4504.5,1.918],[4504.7,2.21994741],[4504.9,5.68402359]]]
["bitfinex","ETHUSD",1758293349584,[[4500.0,7.35493223],[4499.8,2.22230842],[4499.7,5.999],[4499.6,2.7427686],[4498.1,2.23314708]],[[4500.1,0.9984],[4501.2,0.35257041],[4501.4,2.22153743],[4501.6,2.22143462],[4501.9,0.01]]]
["bitfinex","ETHUSD",1758293371830,[[4498.1,2.22316089],[4498.0,6.49732597],[4497.9,2.22325974],[4497.3,3.12903837],[4496.9,6.002]],[[4498.2,0.9984],[4499.2,0.12177093],[4499.7,2.22241437],[4499.8,0.02777901],[4500.0,2.22226895]]]
["bitfinex","ETHUSD",1758293393208,[[4498.0,4.291],[4497.8,2.22329507],[4497.4,2.94762887],[4497.3,2.017],[4496.9,2.22372838]],[[4498.8,0.20375585],[4498.9,0.01],[4499.0,0.02778395],[4499.3,2.22257725],[4499.9,3.80447733]]]
["bitfinex","ETHUSD",1758293419532,[[4498.6,1.921],[4498.2,0.001],[4498.1,2.23312136],[4497.8,2.2232757],[4497.4,0.237]],[[4498.7,0.9976],[4499.1,0.02778333],[4499.4,0.2491],[4499.5,2.22250311],[4499.9,2.22231214]]]
["bitfinex","ETHUSD",1758293448479,[[4494.3,0.2403],[4494.2,4.178],[4494.1,0.98804929],[4494.0,1.921],[4493.4,2.22547804]],[[4494.7,0.34185],[4495.4,0.20237224],[4496.0,0.14920218],[4496.1,1.921],[4496.3,1.617]]]
["bitfinex","ETHUSD",1758293466640,[[4495.9,2.22424875],[4495.8,3.26099823],[4495.6,6.31243972],[4495.4,2.22445186],[4492.4,4.65406902]],[[4496.0,0.34185],[4496.9,0.01],[4497.5,0.12186446],[4497.6,0.0277926],[4497.9,0.13544783]]]
["bitfinex","ETHUSD",1758293489503,[[4498.0,3.3],[4497.9,1.921],[4497.8,2.22330753],[4497.3,0.241],[4497.2,2.22355692]],[[4498.8,0.2316],[4498.9,0.01],[4499.2,2.25007195],[4499.4,0.002],[4499.9,2.23430526]]]
["bitfinex","ETHUSD",1758293512480,[[4501.9,4.118],[4501.8,0.001],[4501.7,1.92],[4501.5,2.22146911],[4501.3,0.001]],[[4502.0,0.435942],[4502.3,2.22308807],[4503.6,2.22046654],[4504.1,1.334],[4505.5,4.17980798]]]
["bitfinex","ETHUSD",1758293537506,[[4502.7,13.39027703],[4502.5,2.22098383],[4502.2,0.45136928],[4502.1,2.22117192],[4501.8,2.22229186]],[[4502.8,0.002],[4502.9,0.01],[4503.3,0.002],[4503.8,0.12231913],[4504.0,0.2473]]]
["bitfinex","ETHUSD",1758293559558,[[4509.0,4.096],[4508.8,1.917],[4508.2,0.792],[4508.1,0.01],[4505.9,2.21929148]],[[4509.2,0.2473],[4509.6,0.02744401],[4510.8,5.21690716],[4511.2,0.002],[4511.3,2.21668362]]]
["bitfinex","ETHUSD",1758293606438,[[4504.6,6.31695293],[4504.4,2.220021],[4504.3,0.001],[4504.2,0.8429],[4504.1,1.918]],[[4504.7,0.20366782],[4505.5,2.24895897],[4505.6,0.2403],[4505.7,0.46748146],[4505.8,2.21939304]]]
["bitfinex","ETHUSD",1758293633309,[[4499.6,0.001],[4499.0,0.2366],[4498.7,0.001],[4498.5,0.154],[4498.3,1.919]],[[4499.7,2.42351442],[4500.2,0.02777654],[4500.3,4.173],[4500.5,1.334],[4500.6,1.92]]]
["bitfinex","ETHUSD",1758293658365,[[4506.6,2.21893296],[4505.8,3.0],[4505.7,13.02394524],[4505.6,2.21943077],[4505.0,2.2197343]],[[4506.9,0.1],[4507.6,1.92],[4508.3,2.21816306],[4508.5,0.2393],[4508.6,2.21798873]]]
["bitfinex","ETHUSD",1758293687756,[[4501.1,0.01],[4500.2,0.82488771],[4499.9,3.78429443],[4499.8,2.22229878],[4499.5,3.40093615]],[[4501.2,9.05454405],[4501.4,2.22155929],[4501.7,2.22142828],[4502.2,2.45603633],[4502.4,2.22104298]]]
["bitfinex","ETHUSD",1758293703585,[[4500.1,7.44024486],[4500.0,15.67865281],[4499.9,2.22226329],[4499.6,2.22338271],[4499.5,6.19677667]],[[4500.2,0.20011427],[4501.8,0.12208371],[4502.0,2.22124696],[4502.2,0.002],[4502.5,0.2463]]]
["bitfinex","ETHUSD",1758293725216,[[4500.1,0.011],[4499.6,0.001],[4499.1,0.011],[4499.0,2.22267439],[4498.8,2.45887509]],[[4500.2,2.22212346],[4500.4,2.22203254],[4500.5,2.1623],[4500.7,4.486],[4501.2,2.22165632]]]
["bitfinex","ETHUSD",1758293752213,[[4499.6,0.001],[4498.7,0.001],[4498.1,0.01],[4497.1,2.23365344],[4495.9,15.67865281]],[[4501.6,1.54487312]]]
["bitfinex","ETHUSD",1758293789117,[[4498.6,2.22289662],[4498.5,0.28905756],[4498.2,0.66764663],[4498.1,0.0111],[4497.7,2.22332387]],[[4499.2,4.245],[4499.4,1.921],[4499.7,0.2442],[4500.1,2.22418902],[4500.6,0.002]]]
["bitfinex","ETHUSD",1758293800140,[[4498.1,0.011],[4497.1,0.01],[4496.7,0.02223853],[4496.6,1.921],[4496.5,0.0011]],[[4498.2,7.03687581],[4498.4,4.144018],[4498.7,2.2229048],[4499.1,2.343],[4499.2,1.332]]]
["bitfinex","ETHUSD",1758293821867,[[4498.1,0.23442384],[4497.6,0.001],[4497.3,21.69100543],[4497.1,0.01],[4496.7,1.57177667]],[[4499.1,0.0012],[4499.6,0.002],[4500.5,2.2219993],[4501.1,0.002],[4501.6,18.02900543]]]
["bitfinex","ETHUSD",1758293869603,[[4496.4,4.92409978],[4496.1,0.01],[4495.8,4.1473913],[4495.7,4.214],[4495.6,2.22438755]],[[4496.6,2.22394231],[4496.8,2.22380932],[4497.2,0.2275],[4497.4,8.35754227],[4498.0,2.22323075]]]
["bitfinex","ETHUSD",1758293891584,[[4495.0,0.004],[4494.9,0.003],[4494.4,0.003],[4494.1,0.72359026],[4493.2,5.53358096]],[[4495.1,6.85478195],[4495.2,1.922],[4495.3,2.22454827],[4495.6,2.22439724],[4495.9,2.2242727]]]
["bitfinex","ETHUSD",1758293926309,[[4490.6,2.22683314],[4490.3,0.02227022],[4490.0,3.0],[4489.9,5.22722109],[4489.8,0.46367998]],[[4491.3,4.182],[4491.4,1.924],[4491.8,2.22628123],[4492.0,0.30208354],[4492.4,2.22602595]]]
["bitfinex","ETHUSD",1758293948569,[[4493.9,0.7235534],[4493.8,2.24753395],[4493.7,4.988],[4493.5,17.94140793],[4493.2,3.0]],[[4494.8,2.22480076],[4495.1,2.22666817],[4495.4,2.1511],[4495.9,4.181],[4500.3,3.85259195]]]
["bitfinex","ETHUSD",1758293973329,[[4498.2,0.792],[4497.2,4.2698],[4497.1,7.778]],[[4498.3,1.4312],[4498.9,0.01],[4499.6,0.002],[4500.1,0.2415],[4500.5,0.10381826]]]
["bitfinex","ETHUSD",1758293996188,[[4497.4,3.02223506],[4497.3,4.183],[4497.1,0.001],[4496.8,2.22380149],[4496.6,1.922]],[[4497.7,0.122104],[4497.8,2.22332256],[4498.1,0.2353],[4498.2,2.22315759],[4498.3,0.002]]]
["bitfinex","ETHUSD",1758294040472,[[4498.1,0.001],[4497.8,4.162],[4497.7,0.001],[4497.5,0.792],[4497.4,4.92]],[[4498.2,2.46871146],[4498.4,2.223024],[4498.7,0.002],[4498.8,0.002],[4498.9,0.01]]]
["bitfinex","ETHUSD",1758294051313,[[4498.6,7.952],[4498.2,0.3793],[4498.1,2.22413024],[4497.9,2.223211],[4497.6,0.0008]],[[4498.7,0.002],[4498.8,0.002],[4499.1,0.0012],[4499.2,0.2282],[4500.0,4.14525968]]]
["bitfinex","ETHUSD",1758294078015,[[4498.1,0.001],[4497.7,0.001],[4497.3,0.001],[4497.1,0.001],[4496.3,0.0232405]],[[4498.2,9.3139715],[4498.4,2.22301512],[4498.7,2.22411145],[4498.8,0.002],[4498.9,2.23278604]]]
["bitfinex","ETHUSD",1758294110508,[[4499.0,4.91878593],[4498.9,4.15822765],[4498.7,3.0],[4498.6,1.922],[4498.3,0.0882]],[[4499.2,0.002],[4499.5,0.67322624],[4499.6,0.002],[4499.7,0.002],[4499.8,0.12178401]]]
["bitfinex","ETHUSD",1758294167607,[[4498.1,1e-08],[4497.8,0.001],[4497.2,0.001],[4496.1,1.931],[4495.7,0.054]],[[4498.2,7.36866682],[4498.3,2.22306204],[4498.4,3.0],[4498.5,1.921],[4498.6,2.22291379]]]
["bitfinex","ETHUSD",1758294201595,[[4493.1,0.01],[4492.3,0.0898],[4492.1,0.01],[4492.0,1.922],[4491.6,0.792]],[[4493.2,6.50697263],[4493.3,2.22553579],[4493.6,0.2393],[4493.8,2.22533023],[4493.9,1.922]]]
["bitfinex","ETHUSD",1758294223834,[[4492.1,0.01],[4491.1,0.01],[4490.8,0.0898],[4490.6,2.22686939],[4489.9,2.22721443]],[[4492.2,3.02024393],[4492.4,2.22598483],[4492.7,2.22585781],[4493.1,2.29156614],[4493.3,1.54487312]]]
["bitfinex","ETHUSD",1758294245116,[[4489.1,0.011],[4488.7,0.003],[4488.1,0.01],[4487.8,2.22826047],[4487.7,6.93062259]],[[4489.2,2.59747713],[4489.3,0.02227286],[4489.4,8.20847691],[4489.8,2.22727485],[4491.0,2.22668917]]]
["bitfinex","ETHUSD",1758294267938,[[4487.7,2.87362259],[4487.1,0.01],[4486.3,1.988],[4486.1,0.01],[4485.1,0.01]],[[4488.2,2.2280647],[4488.4,2.22799168],[4488.5,0.14440781],[4488.6,2.69687415],[4488.8,8.43116688]]]
["bitfinex","ETHUSD",1758294292485,[[4486.1,0.01],[4485.9,1.926],[4485.2,0.064],[4484.8,2.22970733],[4484.2,2.23003769]],[[4486.2,2.229058],[4486.4,2.61550576],[4486.8,2.22878443],[4487.0,0.466932],[4488.7,14.63824108]]]
["bitfinex","ETHUSD",1758294314647,[[4486.1,0.011],[4486.0,4.033],[4485.7,0.00454453],[4485.6,1.926],[4485.1,2.23956781]],[[4486.2,0.43301128],[4486.8,0.1392864],[4487.8,0.46970031],[4487.9,3.10422732],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758294340103,[[4482.1,0.011],[4481.7,2.93904959],[4481.4,0.00486178],[4481.1,0.01],[4480.9,3.75]],[[4482.2,0.2291],[4483.0,0.35122774],[4483.1,5.346],[4483.2,4.05],[4483.5,1.338]]]
["bitfinex","ETHUSD",1758294366954,[[4482.4,2.2309477],[4482.3,2.33382541],[4482.2,6.28929785],[4481.6,15.77900636],[4481.4,0.41595938]],[[4482.5,0.0012],[4482.9,0.01],[4483.5,0.14941269],[4483.6,0.2301],[4484.5,0.46554783]]]
["bitfinex","ETHUSD",1758294386766,[[4482.8,5.959],[4482.5,2.23088399],[4482.1,0.001],[4481.9,2.23114966]],[[4482.9,0.2353],[4483.0,0.002],[4484.6,0.35299622],[4485.0,2.81418671],[4485.1,2.22963789]]]
["bitfinex","ETHUSD",1758294408590,[[4484.8,8.20197606],[4484.6,2.2298244],[4484.3,2.22995566],[4484.1,2.23008199],[4483.8,5.99127644]],[[4484.9,0.01],[4485.8,0.2471],[4486.0,0.20336147],[4486.6,0.12205523],[4486.7,0.02986011]]]
["bitfinex","ETHUSD",1758294453694,[[4477.2,1.99260867],[4477.1,0.01],[4475.8,3.00447658],[4475.5,0.0502],[4475.3,0.15914889]],[[4477.3,6.70954328],[4477.5,2.23341024],[4477.8,1.929],[4477.9,2.23318966],[4478.6,18.03191168]]]
["bitfinex","ETHUSD",1758294465291,[[4476.4,0.25],[4476.1,0.72359026],[4475.1,0.01],[4474.3,0.2376],[4474.1,0.01]],[[4476.7,2.30542007],[4476.8,3.46161944],[4476.9,6.368],[4477.1,15.79906609],[4477.2,2.23353881]]]
["bitfinex","ETHUSD",1758294499342,[[4473.0,4.027],[4472.6,1.932],[4472.3,0.0626],[4471.5,2.23635714],[4471.0,2.23662499]],[[4473.5,0.12067632],[4473.6,0.0279417],[4473.8,0.46216705],[4473.9,0.2542],[4474.4,3.0]]]
["bitfinex","ETHUSD",1758294521328,[[4473.0,6.27763103],[4472.9,1.932],[4472.7,2.23577442],[4472.3,0.0626],[4472.2,0.792]],[[4473.6,0.0279417],[4473.9,0.2542],[4474.0,2.23514621],[4474.9,0.01],[4476.5,7.59975681]]]
["bitfinex","ETHUSD",1758294551332,[[4476.6,8.73741406],[4476.4,2.23392059],[4476.2,0.58],[4476.1,2.23404294],[4475.8,15.94483927]],[[4476.7,0.002],[4476.9,0.01],[4477.2,0.002],[4477.9,0.01],[4478.7,0.20093813]]]
["bitfinex","ETHUSD",1758294573276,[[4478.3,23.40272646],[4478.1,2.23305984],[4477.9,0.0626],[4477.8,2.23323953],[4477.7,5.28285727]],[[4478.4,0.002],[4479.3,0.231],[4480.6,0.12095286],[4480.7,0.4644343],[4480.8,0.11131257]]]
["bitfinex","ETHUSD",1758294602699,[[4479.0,0.6731],[4478.9,5.939],[4478.5,0.44849757],[4477.8,0.001],[4477.3,0.001]],[[4479.3,0.002],[4479.8,0.002],[4479.9,0.2574],[4480.2,0.002],[4480.8,0.12153135]]]
["bitfinex","ETHUSD",1758294622110,[[4476.1,0.011],[4475.6,0.001],[4475.2,1.931],[4475.1,0.01],[4475.0,0.0634]],[[4476.2,2.59483154],[4476.3,0.02792484],[4476.4,2.23393798],[4476.5,13.15994495],[4476.6,2.23383818]]]
["bitfinex","ETHUSD",1758294646037,[[4471.1,0.0734],[4470.9,2.23667528],[4470.7,4.003],[4470.6,2.236832],[4470.3,1.932]],[[4471.2,0.12089375],[4471.5,0.20067603],[4472.4,2.075],[4472.9,0.2327],[4473.0,0.02794545]]]
["bitfinex","ETHUSD",1758294669931,[[4467.1,0.01],[4467.0,1.933],[4466.5,0.228],[4466.2,0.56264248],[4466.1,0.01454453]],[[4467.2,0.12053213],[4467.8,0.2278],[4468.2,2.2380618],[4468.6,2.23784344],[4468.9,1.201]]]
["bitfinex","ETHUSD",1758294705467,[[4464.0,0.2444],[4463.6,0.67260879],[4463.4,3.0],[4463.3,15.92689506],[4463.2,2.24053551]],[[4464.6,0.32109923],[4464.9,0.01],[4465.2,2.23956103],[4465.6,0.2461],[4465.7,2.23929214]]]
["bitfinex","ETHUSD",1758294717119,[[4464.1,4.003],[4463.7,1.80200632],[4463.6,15.92689506],[4463.5,0.640234],[4463.3,1.935]],[[4464.6,0.12086285],[4464.8,0.002],[4464.9,0.01],[4465.6,2.23936465],[4467.8,7.83205586]]]
["bitfinex","ETHUSD",1758294764468,[[4459.6,0.001],[4459.2,1.937],[4459.1,0.01],[4458.4,0.23857904],[4458.1,0.01]],[[4459.9,2.24220273],[4460.1,2.24210843],[4460.4,2.2419543],[4460.7,0.12031379],[4460.8,0.27692187]]]
["bitfinex","ETHUSD",1758294784945,[[4464.2,6.01],[4463.5,0.62903],[4463.4,0.2383],[4463.2,2.24052859],[4463.1,0.01]],[[4464.9,0.19996873],[4465.0,0.232],[4465.8,2.2392826],[4465.9,0.01],[4466.4,0.02798674]]]
["bitfinex","ETHUSD",1758294802004,[[4465.8,7.43671102],[4465.7,6.20793379],[4465.6,18.16850119],[4465.3,2.23948204],[4465.2,6.048]],[[4466.6,0.12107447],[4466.9,0.0092],[4467.2,0.002],[4467.3,0.2268],[4468.0,0.002]]]
["bitfinex","ETHUSD",1758294832037,[[4466.5,4.05],[4465.9,1.934],[4465.8,0.001],[4465.6,0.2395],[4464.1,0.01]],[[4466.6,2.47883938],[4466.7,0.02998486],[4466.8,2.2387695],[4466.9,2.24789195],[4467.6,2.24035648]]]
["bitfinex","ETHUSD",1758294858109,[[4465.9,0.2319],[4465.8,5.954],[4465.6,0.001],[4465.3,0.001],[4465.2,0.67247009]],[[4466.0,2.23914017],[4466.2,2.23907135],[4466.5,2.26691887],[4466.7,0.2512],[4466.9,0.0092]]]
["bitfinex","ETHUSD",1758294886071,[[4460.9,2.24169639],[4460.7,3.0],[4460.6,2.2418466],[4460.3,3.792],[4460.1,0.32339664]],[[4461.9,0.01],[4462.9,2.25069982],[4463.8,4.17625296],[4465.6,1.65112417]]]
["bitfinex","ETHUSD",1758294906380,[[4464.7,6.6737],[4464.1,2.24008387],[4464.0,4.00866418],[4463.9,0.234],[4463.8,8.2912434]],[[4464.9,0.012],[4465.3,0.2318],[4465.4,2.23945064],[4465.9,0.012],[4466.0,2.267173]]]
["bitfinex","ETHUSD",1758294934307,[[4462.1,1.945],[4461.4,0.2258],[4461.1,0.01],[4459.9,7.256],[4458.8,2.49273042]],[[4463.2,0.20129687],[4463.3,0.02800618],[4463.8,2.24025656],[4464.5,0.792],[4464.6,18.92288748]]]
["bitfinex","ETHUSD",1758294954152,[[4463.2,6.068],[4462.7,0.2429],[4462.6,2.24083828],[4462.4,0.67279885],[4462.3,2.24099305]],[[4463.3,0.002],[4463.4,2.24045421],[4463.8,2.24229228],[4464.1,2.24014258],[4466.3,1.54118769]]]
["bitfinex","ETHUSD",1758295005187,[[4463.2,15.094],[4463.0,0.44205924],[4462.9,0.2253],[4462.3,0.001]],[[4463.3,0.0012],[4463.8,0.002],[4464.9,2.24970243]]]
["bitfinex","ETHUSD",1758295041718,[[4460.2,1e-08],[4460.1,0.011],[4459.8,1e-08],[4459.7,1.937],[4459.4,0.67340747]],[[4460.3,2.59296964],[4460.4,0.46545292],[4460.5,6.29790113],[4460.7,15.97097915],[4460.8,2.24175035]]]
["bitfinex","ETHUSD",1758295059951,[[4458.9,0.8565],[4458.8,5.991],[4458.1,1.01700646],[4458.0,6.20075758],[4457.7,2.24326019]],[[4459.1,0.02803256],[4459.4,2.2424899],[4460.2,3.414],[4460.3,0.002],[4460.7,2.39313035]]]
["bitfinex","ETHUSD",1758295089527,[[4459.5,4.2868],[4459.3,2.24250004],[4459.1,0.67331679],[4459.0,4.17965367],[4456.9,1.99939981]],[[4460.0,2.24215832],[4460.2,0.02802564],[4460.3,2.24320427],[4460.8,2.24375745],[4460.9,0.01]]]
["bitfinex","ETHUSD",1758295113956,[[4460.5,5.972],[4460.4,0.6732065],[4460.3,6.051],[4460.1,0.01],[4460.0,2.24213454]],[[4461.1,0.0012],[4461.7,2.24131179],[4462.1,0.14858805],[4462.5,2.24089835],[4462.6,2.37780521]]]
["bitfinex","ETHUSD",1758295136436,[[4461.7,10.12320277],[4461.5,2.24139761],[4461.4,1.936],[4461.3,2.24149811],[4461.1,0.44222276]],[[4461.8,0.0012],[4462.3,0.002],[4462.8,2.24075771],[4462.9,0.01],[4463.1,2.24059692]]]
["bitfinex","ETHUSD",1758295170989,[[4463.8,10.12203642],[4463.7,22.84965223],[4463.5,2.46816311],[4463.3,2.2404947],[4463.2,1.73854439]],[[4463.9,1e-08],[4464.2,0.002],[4464.6,0.0012],[4464.9,0.01],[4465.6,2.23934911]]]
["bitfinex","ETHUSD",1758295200310,[[4462.1,0.01],[4461.8,1.935],[4461.6,0.09072382],[4460.9,6.049],[4460.3,0.001]],[[4463.8,0.792],[4463.9,3.12095792],[4464.0,6.36],[4464.1,15.93617351],[4464.2,2.24004342]]]
["bitfinex","ETHUSD",1758295232277,[[4459.5,1.937],[4459.2,4.002],[4459.1,0.2268],[4458.9,0.001],[4458.5,5.24289284]],[[4459.6,2.24235357],[4459.7,0.02802879],[4459.8,2.2422821],[4460.1,2.24214518],[4460.6,2.358]]]
["bitfinex","ETHUSD",1758295259241,[[4460.0,9.31096771],[4459.9,1.96548237],[4459.8,2.24222535],[4459.6,2.24235357],[4459.5,1.16344823]],[[4460.1,1e-08],[4460.5,0.002],[4460.9,0.01],[4463.0,2.26870195],[4465.4,1.54318769]]]
["bitfinex","ETHUSD",1758295288415,[[4461.7,0.61697],[4461.6,5.923],[4461.5,0.001],[4461.1,2.91469309],[4460.8,2.24173541]],[[4462.3,2.24101108],[4462.6,2.36210477],[4462.7,0.02800994],[4462.9,0.0112],[4463.0,0.0104]]]
["bitfinex","ETHUSD",1758295317030,[[4459.0,6.23611979],[4458.9,0.001],[4458.8,2.24275554],[4458.7,1.937],[4458.6,0.001]],[[4459.1,0.002],[4459.6,0.002],[4460.0,0.002],[4460.2,2.24206667],[4460.3,0.02689742]]]
["bitfinex","ETHUSD",1758295371280,[[4456.6,3.975],[4456.3,1.939],[4456.1,0.011],[4456.0,0.2329],[4455.7,2.2443032]],[[4456.7,2.24381268],[4456.9,2.24374394],[4457.1,0.002],[4457.2,0.12122088],[4457.3,2.28100307]]]
["bitfinex","ETHUSD",1758295395483,[[4452.1,2.11681943],[4452.0,7.24418457],[4451.8,1.945],[4451.1,2.25662845],[4447.4,3.79170041]],[[4452.2,2.24608058],[4452.3,0.02807537],[4452.4,2.24599822],[4453.1,2.24563196],[4453.5,5.25483153]]]
["bitfinex","ETHUSD",1758295405908,[[4452.2,0.2364],[4452.1,6.09181943],[4452.0,3.26618457],[4451.8,0.005],[4451.7,1.94]],[[4452.4,2.24601947],[4452.9,0.02807159],[4453.1,0.20071442],[4453.2,2.24558748],[4453.3,3.0]]]
["bitfinex","ETHUSD",1758295442233,[[4459.5,3.11719618],[4459.4,24.25297289],[4459.3,2.24249002],[4458.9,2.24269258],[4458.6,3.05069423]],[[4459.9,0.01],[4461.7,0.02687919],[4461.9,0.01],[4463.0,2.24065475],[4463.2,0.19944939]]]
["bitfinex","ETHUSD",1758295463578,[[4465.4,0.02239441],[4465.1,2.23955048],[4465.0,3.0],[4464.9,1.88971316],[4464.8,7.19]],[[4466.4,0.02687919],[4466.6,0.794],[4466.7,0.002],[4466.8,0.002],[4466.9,4.1992]]]
["bitfinex","ETHUSD",1758295488903,[[4465.8,7.218],[4465.5,0.001],[4465.1,1.935],[4465.0,0.001],[4464.7,2.23974254]],[[4465.9,0.13144287],[4466.3,0.46634529],[4466.4,0.002],[4466.5,2.23892832],[4466.6,0.002]]]
["bitfinex","ETHUSD",1758295533059,[[4461.1,1e-08],[4460.2,0.2377],[4460.1,0.47189871],[4459.7,1.936],[4459.1,0.01]],[[4462.0,0.792],[4462.1,5.24109724],[4462.2,27.37345183],[4462.7,2.44642917],[4462.9,9.753]]]
["bitfinex","ETHUSD",1758295540293,[[4460.1,1e-08],[4459.0,0.2377],[4458.6,2.24283366],[4458.4,3.0],[4458.3,2.26543217]],[[4460.2,3.23466797],[4460.4,2.2419787],[4460.5,1.936],[4460.7,22.21539359],[4460.8,3.0]]]
["bitfinex","ETHUSD",1758295560305,[[4460.8,0.0224175],[4460.7,0.2358],[4460.5,4.17885371],[4460.3,2.65489486],[4460.2,4.107]],[[4460.9,0.01],[4461.1,0.12137846],[4461.5,2.26831518],[4461.8,0.46559383],[4462.2,4.107]]]
["bitfinex","ETHUSD",1758295583337,[[4462.8,1.936],[4462.6,19.47574491],[4462.1,0.68290298],[4461.6,6.05],[4461.5,0.44518658]],[[4463.2,2.2405449],[4463.4,2.2404729],[4463.7,2.24032936],[4464.2,2.24007338],[4465.0,2.358]]]
["bitfinex","ETHUSD",1758295633855,[[4459.5,0.001],[4459.1,0.01],[4459.0,0.001],[4458.7,4.039],[4458.6,1.937]],[[4459.6,2.24235357],[4459.8,2.24228153],[4460.1,2.24214811],[4460.3,2.24202111],[4460.4,4.039]]]
["bitfinex","ETHUSD",1758295643640,[[4460.2,4.039],[4460.1,3.0],[4460.0,1.937],[4459.7,16.33196707],[4458.8,2.24275014]],[[4460.5,2.24193156],[4460.7,2.24183375],[4460.9,0.01],[4461.3,2.24150251],[4461.6,0.794]]]
["bitfinex","ETHUSD",1758295694224,[[4462.0,32.00612573],[4461.8,2.24121939],[4461.6,2.24131965],[4461.5,2.16113986],[4461.3,8.74215529]],[[4462.1,1e-08],[4462.9,0.01],[4463.9,0.01],[4465.3,2.23949608],[4466.0,19.51630183]]]
["bitfinex","ETHUSD",1758295718279,[[4465.8,11.19424044],[4465.6,2.23931086],[4465.4,0.2295],[4465.3,2.23944208],[4465.0,2.23964165]],[[4465.9,0.012],[4466.7,0.20196969],[4466.9,0.01],[4467.2,0.12135307],[4467.5,2.2384318]]]
["bitfinex","ETHUSD",1758295741167,[[4468.8,12.66282952],[4468.6,2.23780777],[4468.3,2.23794098],[4468.0,3.03010696],[4467.1,0.92876973]],[[4468.9,0.01],[4470.5,0.20166917],[4470.6,2.23688366],[4470.9,2.24668753],[4471.8,3.703]]]
["bitfinex","ETHUSD",1758295756494,[[4469.3,9.24048685],[4469.1,2.23758405],[4469.0,1.933],[4468.7,0.7004],[4468.6,2.23779057]],[[4469.4,0.2049278],[4469.7,0.12223671],[4469.8,0.002],[4470.2,2.23705608],[4470.6,2.23688504]]]
["bitfinex","ETHUSD",1758295794822,[[4471.1,6.22257621],[4470.8,2.23673432],[4470.5,3.0],[4470.2,4.16999452],[4469.5,0.2389]],[[4471.8,2.2362437],[4471.9,6.32933323],[4472.5,3.57892919],[4472.8,0.792],[4474.2,0.67173529]]]
["bitfinex","ETHUSD",1758295817754,[[4469.1,0.01],[4468.8,0.001],[4468.4,0.001],[4468.2,0.2375],[4468.0,2.02575702]],[[4470.3,3.792],[4470.4,52.84829185],[4470.9,1.932],[4471.0,0.39677253],[4471.9,0.0112]]]
["bitfinex","ETHUSD",1758295849473,[[4469.1,0.23350001],[4468.8,0.001],[4468.6,2.23883335],[4468.4,0.001],[4468.2,0.02238037]],[[4470.0,2.819],[4470.5,1.933],[4470.6,0.20301114],[4470.7,0.203],[4470.9,0.19740645]]]
["bitfinex","ETHUSD",1758295874744,[[4467.8,0.001],[4467.3,0.001],[4467.1,0.2445],[4467.0,0.001],[4466.7,0.001]],[[4467.9,8.16768582],[4468.1,2.238117],[4468.2,0.2029],[4468.3,19.6169191],[4470.0,6.48495301]]]
["bitfinex","ETHUSD",1758295904114,[[4462.8,0.2337],[4462.4,0.001],[4461.5,5.24136759],[4461.4,1.935],[4461.1,0.01]],[[4462.9,6.99039102],[4463.1,2.24062669],[4463.2,2.2405449],[4463.4,0.792],[4464.4,1.53928829]]]
["bitfinex","ETHUSD",1758295953862,[[4464.8,6.40904198],[4464.7,2.23979214],[4464.6,2.57816893],[4464.2,2.24000677],[4464.0,3.0]],[[4464.9,0.012],[4465.4,0.002],[4465.8,0.002],[4465.9,0.01],[4466.0,2.44448708]]]
["bitfinex","ETHUSD",1758295986086,[[4465.8,9.16924044],[4465.7,1.935],[4465.6,2.24032631],[4465.3,2.47854264],[4465.2,0.001]],[[4465.9,0.01120001],[4466.3,0.002],[4466.4,0.002],[4466.9,0.01],[4467.1,2.23859561]]]
["bitfinex","ETHUSD",1758296015987,[[4466.1,0.001],[4465.8,6.18362636],[4465.6,0.001],[4465.5,2.2393797],[4465.3,0.2253]],[[4466.2,0.2286],[4466.3,0.0012],[4466.4,0.002],[4467.3,2.23852546],[4468.1,0.67253943]]]
["bitfinex","ETHUSD",1758296041391,[[4466.2,7.33467641],[4466.1,0.001],[4466.0,2.23912529],[4465.7,1.934],[4465.6,2.24029969]],[[4466.3,0.0004],[4466.4,0.002],[4466.8,0.002],[4466.9,0.01],[4467.3,2.23850424]]]
["bitfinex","ETHUSD",1758296083192,[[4464.8,0.001],[4464.7,0.001],[4464.3,0.001],[4462.6,2.24084519],[4458.6,3.58212129]],[[4464.9,19.13891054],[4465.0,2.23964165],[4465.2,7.12],[4465.3,2.23949118],[4465.4,2.359]]]
["bitfinex","ETHUSD",1758296118987,[[4464.8,0.001],[4464.7,0.001],[4464.1,0.011],[4462.8,0.02240745],[4462.5,5.05988468]],[[4464.9,10.15239181],[4465.0,1.935],[4465.1,2.23961944],[4465.4,3.58444511],[4465.6,0.38069667]]]
["bitfinex","ETHUSD",1758296161977,[[4465.6,0.00380813],[4464.8,0.001],[4464.7,0.001],[4464.3,3.875],[4464.0,1.936]],[[4465.7,2.68924686],[4465.9,2.23920011],[4466.1,3.0],[4466.2,5.809],[4466.4,2.2405746]]]
["bitfinex","ETHUSD",1758296178848,[[4464.8,0.001],[4464.7,0.001],[4464.6,0.1626],[4464.4,1.936],[4464.0,0.001]],[[4465.0,2.23966488],[4465.3,2.23949495],[4465.6,3.0],[4465.7,2.23930714],[4465.8,4.1023]]]
["bitfinex","ETHUSD",1758296209261,[[4467.8,9.0737528],[4467.6,2.23830946],[4467.3,2.23844712],[4467.2,6.046],[4467.1,0.91032493]],[[4467.9,0.01],[4468.1,0.2385],[4468.9,0.01],[4469.2,2.23754206],[4472.0,1.53928829]]]
["bitfinex","ETHUSD",1758296234377,[[4467.6,3.851],[4467.3,1.935],[4467.2,2.23850109],[4467.0,2.2386349],[4466.7,0.1626]],[[4467.7,0.20565133],[4468.0,2.23818751],[4468.1,0.002],[4468.3,2.23798826],[4468.4,0.002]]]
["bitfinex","ETHUSD",1758296268562,[[4468.8,11.06371812],[4468.6,2.23780635],[4468.3,11.58712371],[4468.0,2.40071626],[4467.9,3.0]],[[4468.9,0.00920001],[4469.9,0.01],[4470.0,27.0],[4470.1,2.23710317],[4470.3,2.23699148]]]
["bitfinex","ETHUSD",1758296308449,[[4469.3,13.93401259],[4469.1,2.23755587],[4468.8,4.6318917],[4468.5,0.64947165],[4468.3,2.23894166]],[[4469.4,0.002],[4469.8,0.002],[4469.9,0.2396],[4470.0,27.0],[4471.4,8.81598092]]]
["bitfinex","ETHUSD",1758296365856,[[4471.2,18.95365033],[4471.1,5.88171211],[4471.0,2.23660672],[4470.8,0.001],[4470.7,2.23673662]],[[4471.3,0.0012],[4471.9,0.0092],[4472.1,0.2282],[4472.9,0.01],[4473.2,0.20602728]]]
["bitfinex","ETHUSD",1758296390384,[[4474.7,3.81],[4473.8,1.932],[4472.8,3.84895942],[4472.4,0.001],[4472.3,2.23594463]],[[4474.8,2.23476764],[4474.9,3.0],[4475.0,3.57666789],[4475.3,2.23450881],[4475.5,4.97287019]]]
["bitfinex","ETHUSD",1758296412799,[[4475.2,3.807],[4475.0,1.931],[4474.8,0.226],[4474.2,0.67114169],[4472.8,4.64094647]],[[4475.3,0.12369719],[4475.5,2.2344],[4475.7,0.2378],[4475.8,2.23423963],[4475.9,0.01]]]
["bitfinex","ETHUSD",1758296450071,[[4475.8,2.25657982],[4475.7,4.66405743],[4475.5,2.23438062],[4475.4,5.86951438],[4475.1,0.001]],[[4475.9,0.01],[4476.1,0.20725154],[4476.4,0.2466],[4476.9,0.01],[4477.0,1.342]]]
["bitfinex","ETHUSD",1758296461907,[[4477.8,8.8651451],[4477.6,8.10284935],[4477.3,5.2334478],[4477.0,2.23359121],[4476.9,0.12419427]],[[4477.9,0.01],[4478.9,0.01],[4479.0,0.2391],[4479.6,0.12419101],[4479.9,0.01]]]
["bitfinex","ETHUSD",1758296484544,[[4479.3,3.805],[4479.2,2.25482827],[4478.8,1.93],[4478.6,6.10321438],[4478.4,2.23289776]],[[4480.0,2.232153],[4480.9,4.80770492],[4481.8,7.12],[4482.1,11.22],[4482.4,1.53928829]]]
["bitfinex","ETHUSD",1758296514844,[[4478.1,1e-08],[4477.8,0.001],[4476.8,0.2455],[4476.1,0.01],[4476.0,2.23410703]],[[4478.2,14.12989766],[4478.4,12.16872557],[4478.7,2.23283825],[4479.1,4.4652496],[4479.7,2.23230145]]]
["bitfinex","ETHUSD",1758296557890,[[4478.8,7.46745313],[4478.7,2.46839076],[4478.6,0.49902132],[4478.4,4.96788482],[4478.3,2.23296228]],[[4478.9,0.0012],[4479.9,0.33197501],[4480.0,0.2356],[4480.2,2.71009407],[4480.6,3.0]]]
["bitfinex","ETHUSD",1758296567084,[[4478.8,2.25606831],[4478.6,6.13964704],[4478.4,0.2392],[4478.3,2.23296638],[4477.8,0.001]],[[4478.9,0.0004],[4479.3,0.56422142],[4479.9,3.0],[4480.8,1.342],[4481.7,1.67941096]]]
["bitfinex","ETHUSD",1758296616889,[[4480.1,2.46639303],[4480.0,6.13964704],[4479.8,2.23224226],[4479.3,2.90284479],[4359.2,0.1205372]],[[4480.2,0.20771549],[4480.6,0.12455131],[4480.7,0.2371],[4480.8,2.2317521],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758296640758,[[4480.1,7.19200574],[4480.0,0.2341],[4479.9,2.2321897],[4479.5,0.33153293],[4477.1,3.72122958]],[[4480.3,0.12471427],[4480.7,0.002],[4480.8,2.46934667],[4480.9,0.01],[4481.0,0.47866303]]]
["bitfinex","ETHUSD",1758296665826,[[4481.8,4.959927],[4481.7,2.23128995],[4481.6,0.2299],[4481.4,2.23144496],[4480.9,2.46284612]],[[4481.9,0.0112],[4482.1,0.2312],[4482.4,0.2067647],[4482.5,2.23091326],[4482.7,2.23080258]]]
["bitfinex","ETHUSD",1758296696486,[[4480.6,0.001],[4480.1,0.001],[4479.3,0.001],[4479.1,0.011],[4478.9,0.2302]],[[4480.7,10.75065013],[4480.8,2.32115748],[4481.0,6.13884533],[4481.2,2.23155264],[4481.7,2.23133126]]]
["bitfinex","ETHUSD",1758296730526,[[4480.1,0.2472],[4479.7,2.23228818],[4479.6,0.001],[4479.4,8.37127033],[4479.3,0.001]],[[4480.2,0.2068682],[4480.3,0.124109],[4480.4,2.23195325],[4480.7,0.002],[4481.3,4.0419]]]
["bitfinex","ETHUSD",1758296752496,[[4480.6,8.4117623],[4480.4,2.23193586],[4480.3,0.25016575],[4480.1,0.001],[4479.8,2.23223713]],[[4480.7,0.002],[4481.2,0.20703075],[4481.3,0.12411879],[4481.4,2.46786347],[4481.7,2.23134092]]]
["bitfinex","ETHUSD",1758296783241,[[4477.1,1e-08],[4476.1,0.01],[4475.8,0.2354],[4475.3,0.001],[4474.8,0.001]],[[4477.2,8.4180502],[4477.3,2.23348893],[4477.4,4.95810457],[4477.5,0.43747626],[4477.6,2.23333928]]]
["bitfinex","ETHUSD",1758296837420,[[4475.0,0.00100001],[4474.8,0.001],[4474.7,0.001],[4474.5,0.001],[4474.1,0.011]],[[4475.1,8.61380113],[4475.2,0.08952401],[4475.3,4.58449494],[4475.6,2.2343776],[4476.2,1.58865987]]]
["bitfinex","ETHUSD",1758296850880,[[4474.5,0.001],[4474.1,0.011],[4471.2,2.23652846],[4470.8,2.237717],[4470.6,0.08954004]],[[4474.6,10.52245557],[4474.8,2.23473674],[4475.0,2.23463687],[4475.1,0.45097319],[4475.4,0.13395918]]]
["bitfinex","ETHUSD",1758296876420,[[4471.2,0.2327],[4470.8,0.02336736],[4470.7,2.23677644],[4470.4,2.23693195],[4467.0,1.14240423]],[[4471.5,2.23639125],[4471.7,2.23628996],[4471.9,0.26229209],[4472.1,3.0],[4472.3,3.02802609]]]
["bitfinex","ETHUSD",1758296907576,[[4471.3,0.2488],[4471.1,0.001],[4470.8,0.001],[4470.7,2.23677898],[4470.4,2.23793158]],[[4471.4,0.33033578],[4471.7,0.47641565],[4471.8,0.0764],[4472.1,0.792],[4472.8,2.46154555]]]
["bitfinex","ETHUSD",1758296962526,[[4471.7,2.25864882],[4471.4,2.47602706],[4471.3,0.001],[4471.2,0.001],[4470.9,2.81664745]],[[4471.8,0.002],[4472.2,0.20767541],[4472.3,0.37126999],[4472.4,2.23594817],[4472.6,0.47832508]]]
["bitfinex","ETHUSD",1758296992964,[[4472.2,8.90365401],[4472.0,7.21199395],[4471.8,0.58],[4471.7,3.34045575],[4471.6,0.41967907]],[[4472.3,0.002],[4472.6,0.20820827],[4472.7,0.002],[4472.9,0.012],[4473.1,0.37007178]]]
["bitfinex","ETHUSD",1758297017841,[[4474.0,4.97589003],[4473.8,0.2311],[4473.7,2.23527403],[4473.4,2.23543269],[4472.9,2.23564595]],[[4474.4,2.48123679],[4474.6,0.20721088],[4474.7,2.23478852],[4474.8,0.0012],[4475.1,0.002]]]
["bitfinex","ETHUSD",1758297048704,[[4474.0,0.001],[4473.8,4.97589003],[4473.7,0.228],[4473.5,0.001],[4473.2,2.81552606]],[[4474.2,2.23504198],[4474.5,2.46803242],[4474.8,0.0004],[4474.9,2.24472705]]]
["bitfinex","ETHUSD",1758297078332,[[4474.0,0.001],[4473.6,5.87459394],[4473.5,2.2363815],[4473.4,0.2444],[4473.2,2.81552923]],[[4474.2,2.23507618],[4474.3,0.2425],[4474.8,0.0004],[4474.9,0.01]]]
["bitfinex","ETHUSD",1758297113068,[[4474.8,3.88667237],[4474.7,8.10938062],[4474.6,0.001],[4474.5,2.23485443],[4474.2,0.43786021]],[[4474.9,0.0096],[4475.1,0.002],[4475.3,0.002],[4475.6,0.002],[4475.7,0.002]]]
["bitfinex","ETHUSD",1758297145711,[[4475.0,2.454426],[4474.8,0.001],[4474.6,2.2357894],[4474.4,0.58],[4474.1,18.08877357]],[[4475.3,0.2461],[4475.6,0.002],[4475.7,0.002],[4475.8,0.002],[4475.9,0.01]]]
["bitfinex","ETHUSD",1758297181407,[[4475.2,9.42785484],[4475.1,1.93],[4475.0,4.69003056],[4474.8,0.001],[4474.6,2.23579455]],[[4475.3,0.0012],[4475.6,0.002],[4475.7,0.002],[4475.8,0.002],[4475.9,0.01]]]
["bitfinex","ETHUSD",1758297238225,[[4476.6,16.39967465],[4476.4,2.48120643],[4476.3,1.59983462],[4476.1,4.16508311],[4475.9,2.32361063]],[[4476.7,0.0012],[4476.8,0.002],[4476.9,0.01],[4477.1,0.2505],[4477.2,0.002]]]
["bitfinex","ETHUSD",1758297258444,[[4477.8,2.23323953],[4477.5,2.23336071],[4477.1,2.5738307],[4477.0,12.43657099],[4476.6,6.2838686]],[[4477.9,0.01],[4478.2,0.20888004],[4478.4,0.14769103],[4478.7,2.23279922],[4478.8,0.48122159]]]
["bitfinex","ETHUSD",1758297311089,[[4479.7,9.86389722],[4479.6,1.929],[4479.5,2.23237455],[4479.3,0.2292],[4478.9,5.23264882]],[[4479.9,0.2406],[4480.2,0.20872147],[4480.4,0.02236301],[4480.6,2.23188849],[4480.8,2.23174809]]]
["bitfinex","ETHUSD",1758297333214,[[4478.8,3.704],[4478.3,0.20913836],[4478.2,2.23303016],[4478.1,1.928],[4477.9,2.47298769]],[[4479.1,2.23261451],[4479.8,2.23224775],[4479.9,0.0112],[4480.4,2.133]]]
["bitfinex","ETHUSD",1758297347057,[[4479.0,0.2331],[4478.9,2.23268317],[4478.8,9.86789722],[4478.6,2.23283951],[4478.3,0.001]],[[4479.3,0.20854828],[4479.4,0.02236301],[4479.7,2.23229895],[4479.9,0.73569871],[4480.0,2.23214547]]]
["bitfinex","ETHUSD",1758297389010,[[4478.4,0.001],[4478.3,0.001],[4477.8,0.001],[4477.4,0.235],[4477.1,0.01]],[[4478.5,18.43799772],[4478.7,2.23282399],[4478.9,2.23269106],[4479.0,0.235],[4479.1,8.09926254]]]
["bitfinex","ETHUSD",1758297427140,[[4478.7,4.62006821],[4478.4,2.23393408],[4478.3,0.001],[4477.9,6.14310194],[4477.6,2.23333546]],[[4478.8,0.20763706],[4478.9,0.002],[4479.1,0.02236301],[4479.4,0.2439],[4479.6,2.23239078]]]
["bitfinex","ETHUSD",1758297449702,[[4478.4,3.9761],[4478.3,0.001],[4478.1,2.23308537],[4477.9,0.001],[4477.8,4.3733853]],[[4478.5,0.20915532],[4478.7,0.1254846],[4478.8,2.25711378],[4478.9,0.002],[4479.0,0.48067083]]]
["bitfinex","ETHUSD",1758297480011,[[4478.4,8.94149811],[4478.3,4.96446372],[4478.1,2.23308142],[4476.8,5.75546372],[4475.7,2.23528075]],[[4478.5,0.21024282],[4478.8,0.002],[4478.9,0.12743177],[4479.0,0.26026301],[4479.1,2.2326038]]]
["bitfinex","ETHUSD",1758297546557,[[4478.4,1e-08],[4478.3,0.001],[4478.0,0.41],[4477.9,0.001],[4477.8,0.001]],[[4478.5,10.81374466],[4478.6,1.341],[4478.7,2.23279762],[4478.8,0.0012],[4478.9,10.03075935]]]
["bitfinex","ETHUSD",1758297568312,[[4476.1,0.23260001],[4475.9,0.001],[4475.7,0.001],[4475.3,0.001],[4475.1,5.87806654]],[[4476.2,6.29672285],[4476.4,2.23396879],[4476.7,7.16382561],[4476.9,0.792],[4477.1,3.57462438]]]
["bitfinex","ETHUSD",1758297595095,[[4477.1,0.2375],[4476.7,0.02233788],[4476.6,8.10089045],[4475.8,2.2342023],[4475.4,3.0]],[[4477.2,0.002],[4477.5,0.20864004],[4477.7,0.02436301],[4477.9,0.60589797],[4478.0,3.727]]]
["bitfinex","ETHUSD",1758297620041,[[4476.5,0.25933888],[4476.4,3.73],[4476.1,1.93100001],[4475.9,0.001],[4475.8,0.58]],[[4476.9,0.20883402],[4477.5,0.14766971],[4477.6,0.48122529],[4477.7,0.002],[4477.9,3.445]]]
["bitfinex","ETHUSD",1758297668281,[[4476.3,0.001],[4476.2,0.2461],[4476.1,3.73400001],[4475.9,5.87018598],[4475.8,1.931]],[[4476.8,0.20887091],[4477.0,3.733],[4477.1,2.23359801],[4477.2,0.14968749],[4477.3,0.71561984]]]
["bitfinex","ETHUSD",1758297730326,[[4480.8,3.46765487],[4480.6,2.19927644],[4480.5,2.23184433],[4480.3,21.5437821],[4480.2,2.23201991]],[[4480.9,0.01],[4481.5,0.02236301],[4481.6,2.23136188],[4481.9,2.24040657],[4482.0,3.221]]]
["bitfinex","ETHUSD",1758297754690,[[4482.4,0.61537406],[4482.1,2.71863703],[4481.9,2.23118966],[4481.8,1.1878835],[4481.7,0.44835664]],[[4482.5,0.33325877],[4482.7,2.23080369],[4482.8,0.002],[4482.9,2.46661068],[4483.4,0.02236301]]]
["bitfinex","ETHUSD",1758297780406,[[4482.2,14.8363711],[4482.1,1.928],[4482.0,2.23113779],[4481.8,0.001],[4481.7,0.44835664]],[[4482.3,0.002],[4482.8,0.002],[4482.9,0.01],[4483.1,0.233],[4483.2,0.002]]]
["bitfinex","ETHUSD",1758297807254,[[4482.2,17.34853742],[4482.1,1.928],[4482.0,2.23114359],[4481.8,0.001],[4481.7,2.67961942]],[[4482.3,0.002],[4482.6,0.2437],[4482.8,0.002],[4482.9,0.01],[4483.2,0.12729537]]]
["bitfinex","ETHUSD",1758297835336,[[4482.3,0.02230997],[4482.2,4.11953115],[4482.0,2.23113628],[4481.9,8.05715553],[4481.8,0.001]],[[4482.7,0.242],[4482.8,2.23277534],[4482.9,0.34348262],[4483.1,2.23064641],[4483.2,0.47640195]]]
["bitfinex","ETHUSD",1758297873225,[[4482.7,13.91930054],[4482.6,0.001],[4482.5,2.23089259],[4482.3,2.23099563],[4482.2,0.001]],[[4482.8,0.3066],[4482.9,0.01],[4483.1,0.002],[4483.2,0.002],[4483.3,0.002]]]
["bitfinex","ETHUSD",1758297907792,[[4481.9,3.0],[4481.8,3.74],[4481.7,0.001],[4481.6,1.928],[4481.5,2.23138807]],[[4482.4,0.4790875],[4482.8,0.55663536],[4482.9,2.24273914]]]
["bitfinex","ETHUSD",1758297945575,[[4483.0,8.664],[4482.8,2.23071015],[4482.6,2.23084633],[4482.3,7.24969289],[4481.6,0.8433]],[[4483.1,0.2484],[4483.2,0.002],[4483.5,2.23041988],[4483.8,2.23028325],[4483.9,0.01]]]
["bitfinex","ETHUSD",1758297976607,[[4482.8,3.737],[4482.5,4.95432893],[4482.4,0.001],[4482.3,1.928],[4482.2,2.23104119]],[[4482.9,2.66643826],[4483.1,0.002],[4483.2,0.002],[4483.7,2.23033562],[4485.5,2.89942387]]]
["bitfinex","ETHUSD",1758298001301,[[4482.8,3.737],[4482.7,0.20888943],[4482.4,7.18623723],[4482.0,0.0513],[4481.6,7.18664793]],[[4482.9,0.2292],[4483.0,0.20888943],[4483.1,0.002],[4483.2,0.002],[4483.4,2.23046178]]]
["bitfinex","ETHUSD",1758298088517,[[4483.1,18.65265103],[4482.9,2.23069083],[4482.7,0.58],[4482.6,2.23180594],[4482.5,6.8663]],[[4483.2,0.002],[4483.4,0.002],[4483.5,0.2498],[4483.7,0.002],[4483.8,0.002]]]
["bitfinex","ETHUSD",1758298121504,[[4485.7,5.657],[4485.6,4.95184274],[4485.5,2.22936287],[4485.3,2.89898251],[4484.9,3.0]],[[4486.3,2.22904438],[4486.4,0.36794317],[4486.6,2.22886052],[4486.8,0.22439375],[4487.0,0.47292984]]]
["bitfinex","ETHUSD",1758298142450,[[4485.8,3.731],[4485.7,2.22929546],[4485.5,2.22939903],[4485.4,4.95284274],[4485.3,0.2304]],[[4486.3,0.56175321],[4486.5,0.2304],[4486.6,0.49472615],[4486.7,2.22881003]]]
["bitfinex","ETHUSD",1758298172855,[[4485.4,3.731],[4485.3,0.001],[4485.0,1.927],[4484.9,0.001],[4484.8,2.22974532]],[[4485.5,2.80599481],[4485.7,0.49478929],[4485.8,2.22927997],[4486.2,2.22907203],[4486.5,0.002]]]
["bitfinex","ETHUSD",1758298198045,[[4485.3,0.001],[4485.2,3.729],[4485.0,4.15664924],[4484.9,0.001],[4484.8,0.001]],[[4485.4,0.57521275],[4485.7,2.22930958],[4485.9,0.49709172],[4486.0,2.22915913],[4493.3,37.61]]]
["bitfinex","ETHUSD",1758298224018,[[4485.3,3.76436108],[4485.2,3.729],[4485.1,7.17880733],[4485.0,1.927],[4484.9,0.001]],[[4485.4,0.28610041],[4485.6,0.2276],[4485.9,0.002],[4486.0,0.02236301],[4486.1,2.70078638]]]
["bitfinex","ETHUSD",1758298263935,[[4485.2,3.333],[4485.0,1.927],[4484.9,0.001],[4484.8,0.001],[4484.2,4.94920438]],[[4485.3,3.28862424],[4485.4,2.23145556],[4485.8,2.89899537],[4485.9,0.002],[4486.2,2.22907554]]]
["bitfinex","ETHUSD",1758298294120,[[4485.0,0.001],[4484.9,0.001],[4484.8,0.001],[4484.5,1.789],[4483.3,0.6697946]],[[4485.1,2.22960469],[4485.2,2.81573335],[4485.3,0.47147795],[4485.4,2.2314596],[4485.5,1.339]]]
["bitfinex","ETHUSD",1758298328440,[[4484.1,0.011],[4483.8,0.001],[4483.6,0.001],[4483.4,0.001],[4483.3,0.0503]],[[4484.2,2.83318381],[4484.3,0.47109727],[4484.4,5.95698415],[4484.7,1.339],[4490.9,0.01]]]
["bitfinex","ETHUSD",1758298372632,[[4483.6,0.001],[4483.4,0.001],[4483.3,0.001],[4483.2,0.001],[4482.2,0.001]],[[4483.7,14.0497867],[4483.8,0.50933052],[4483.9,2.34421211],[4484.0,7.30106611],[4484.1,2.23211287]]]
["bitfinex","ETHUSD",1758298419141,[[4484.6,0.001],[4484.5,3.718],[4484.4,6.12348196],[4484.2,2.23003886],[4484.1,0.001]],[[4484.7,0.4563084],[4484.9,0.002],[4485.0,2.35670457],[4485.1,0.02236301],[4485.3,2.71160909]]]
["bitfinex","ETHUSD",1758298478766,[[4485.1,10.77846485],[4485.0,4.94980799],[4484.9,2.22970411],[4484.4,0.08926967],[4483.8,0.58]],[[4485.2,0.002],[4485.6,0.2465],[4485.9,0.01],[4486.5,0.20824337],[4486.8,0.12493151]]]
["bitfinex","ETHUSD",1758298502614,[[4485.1,3.73829604],[4485.0,1.927],[4484.9,2.22969108],[4484.6,2.23080545],[4484.3,3.0503]],[[4485.2,0.43705274],[4485.3,0.002],[4485.4,0.002],[4485.6,0.002],[4485.7,0.12715849]]]
["bitfinex","ETHUSD",1758298559001,[[4485.1,9.75941554],[4485.0,0.001],[4484.9,8.80856388],[4484.7,2.06556728],[4484.3,8.25098635]],[[4485.2,0.002],[4485.3,0.002],[4485.4,0.002],[4485.6,0.002],[4485.7,0.2491]]]
["bitfinex","ETHUSD",1758298584329,[[4486.0,13.28860141],[4485.9,3.0],[4485.8,3.23951732],[4485.7,0.11036655],[4485.6,4.20564884]],[[4486.1,0.002],[4486.4,0.002],[4486.5,0.2316],[4486.8,0.002],[4486.9,0.01]]]
["bitfinex","ETHUSD",1758298630982,[[4486.5,13.97581694],[4486.3,4.15400831],[4486.1,2.22907838],[4485.8,0.001],[4485.7,0.0503]],[[4486.6,0.2421],[4486.8,0.002],[4486.9,0.01],[4487.8,0.12524503],[4487.9,0.01]]]
["bitfinex","ETHUSD",1758298672629,[[4486.3,0.001],[4486.1,3.714],[4486.0,2.27943824],[4485.9,3.001],[4485.8,1.927]],[[4486.4,0.20856774],[4486.6,0.002],[4486.8,0.002],[4486.9,0.36554064],[4487.1,0.47967052]]]
["bitfinex","ETHUSD",1758298702296,[[4486.3,3.713],[4486.0,2.22914754],[4485.9,0.001],[4485.8,4.927],[4485.7,8.58983278]],[[4486.4,0.4477262],[4486.6,0.002],[4486.8,0.12715962],[4486.9,2.26307512],[4487.0,0.47967052]]]
["bitfinex","ETHUSD",1758298724797,[[4486.3,6.0616429],[4486.2,2.2513083],[4486.1,3.712],[4486.0,4.1551572],[4485.9,0.001]],[[4486.4,0.002],[4486.6,0.002],[4486.8,0.002],[4486.9,0.012],[4487.5,0.62772943]]]
["bitfinex","ETHUSD",1758298773548,[[4486.3,16.87671751],[4486.2,0.08925812],[4486.1,2.2291037],[4486.0,1.926],[4485.9,0.001]],[[4486.4,0.002],[4486.6,0.002],[4486.7,0.244],[4486.8,0.002],[4486.9,0.012]]]
["bitfinex","ETHUSD",1758298826677,[[4484.5,1e-08],[4484.3,0.001],[4483.7,0.001],[4483.2,0.001],[4483.1,0.0613]],[[4484.6,21.51624617],[4484.8,7.18213897],[4485.1,2.22960469],[4485.2,2.22955498],[4485.3,3.01658554]]]
["bitfinex","ETHUSD",1758298894784,[[4479.1,0.05130001],[4478.6,0.001],[4478.2,0.001],[4478.1,0.03233089],[4478.0,2.23310338]],[[4479.2,3.04324599],[4479.3,4.928],[4479.4,2.23247263],[4479.6,1.338],[4479.7,2.36002933]]]
["bitfinex","ETHUSD",1758298924480,[[4478.8,0.82575362],[4478.7,6.20305648],[4478.6,6.14332992],[4478.4,4.16189304],[4477.9,2.23315503]],[[4479.0,0.20906501],[4479.2,0.002],[4479.5,0.15308992],[4479.6,2.71270895],[4479.7,0.2382]]]
["bitfinex","ETHUSD",1758298939323,[[4480.8,9.53402093],[4480.6,2.35569177],[4480.3,2.28225689],[4480.1,3.0],[4476.5,2.1567461]],[[4480.9,0.01],[4481.1,0.002],[4481.2,0.2442],[4481.5,0.12386299],[4481.6,0.002]]]
["bitfinex","ETHUSD",1758299003065,[[4483.8,5.23025112],[4483.7,7.40693293],[4483.5,7.18581932],[4483.3,2.23049985],[4483.2,4.95541897]],[[4484.0,0.002],[4485.2,0.20861259],[4485.8,0.12716855],[4485.9,2.74766603],[4486.2,3.56906009]]]
["bitfinex","ETHUSD",1758299026277,[[4485.7,18.50105511],[4485.5,2.22937723],[4485.2,2.22950876],[4484.9,2.22968241],[4484.0,4.01523857]],[[4485.8,0.002],[4486.2,0.002],[4486.4,0.002],[4486.6,0.002],[4486.8,0.2436]]]
["bitfinex","ETHUSD",1758299076571,[[4485.7,13.79638329],[4485.6,2.22933984],[4485.3,0.001],[4485.2,8.29881531],[4484.9,0.2456]],[[4485.8,0.002],[4486.0,0.2436],[4486.2,0.002],[4486.3,0.002],[4486.4,0.002]]]
["bitfinex","ETHUSD",1758299110192,[[4485.7,3.715],[4485.3,0.001],[4485.0,1.926],[4484.9,4.9462686],[4484.8,0.001]],[[4485.8,3.28683443],[4485.9,2.2392113],[4486.2,0.002],[4486.4,2.23100435],[4486.8,4.9482686]]]
["bitfinex","ETHUSD",1758299152165,[[4485.0,0.66964809],[4484.8,0.95873622],[4484.7,5.643],[4484.6,3.44134396],[4483.2,0.11150504]],[[4485.4,2.2314662],[4485.6,2.22936],[4485.8,0.002],[4485.9,0.2462],[4486.3,3.718]]]
["bitfinex","ETHUSD",1758299177430,[[4484.8,2.29110452],[4484.7,9.84835109],[4484.6,2.22984152],[4484.4,0.25020001],[4484.3,0.001]],[[4484.9,0.20861401],[4485.3,0.002],[4485.4,0.48150628],[4485.7,0.3734266],[4485.8,2.23126157]]]
["bitfinex","ETHUSD",1758299219531,[[4484.4,1e-08],[4484.3,0.001],[4484.1,0.06135864],[4484.0,8.66696346],[4483.9,0.001]],[[4484.5,2.59290631],[4484.6,0.48039301],[4484.7,2.22980715],[4484.9,0.2366],[4485.0,0.002]]]
["bitfinex","ETHUSD",1758299266544,[[4485.8,7.34422484],[4485.7,15.72385304],[4485.5,2.27967368],[4485.2,2.22955498],[4485.0,2.22962169]],[[4486.2,0.002],[4486.3,0.248],[4486.4,0.002],[4486.6,0.002],[4487.4,0.20834246]]]
["bitfinex","ETHUSD",1758299348878,[[4486.1,3.71],[4486.0,1.926],[4485.8,0.001],[4485.6,2.45825254],[4485.3,2.23050094]],[[4486.2,0.43742636],[4486.3,0.002],[4486.4,0.002],[4486.5,2.73706338],[4486.6,0.002]]]
["bitfinex","ETHUSD",1758299390379,[[4485.8,12.85499254],[4485.7,1.926],[4485.6,2.31860835],[4485.4,0.001],[4485.0,2.2306396]],[[4485.9,0.002],[4486.1,0.20842626],[4486.2,0.002],[4486.3,0.002],[4486.4,0.002]]]
["bitfinex","ETHUSD",1758299425577,[[4487.8,13.33858773],[4487.7,2.35726713],[4487.6,2.22833454],[4487.3,0.44320637],[4487.2,2.22851949]],[[4488.3,0.2347],[4488.9,0.01],[4489.2,0.0278446],[4490.1,1.339],[4490.5,8.34891393]]]
["bitfinex","ETHUSD",1758299459772,[[4486.0,0.001],[4485.8,0.001],[4485.5,0.001],[4485.4,0.001],[4485.3,2.23049274]],[[4486.1,0.47613239],[4486.2,5.94606218],[4486.4,2.22897853],[4487.0,7.17341417],[4487.8,2.67308332]]]
["bitfinex","ETHUSD",1758299488130,[[4484.6,0.001],[4484.3,0.001],[4484.2,0.001],[4483.6,0.2304],[4482.7,2.23077621]],[[4484.9,17.42598105],[4485.1,2.22960469],[4485.2,1.926],[4485.3,2.347],[4485.4,2.68139569]]]
["bitfinex","ETHUSD",1758299533326,[[4484.1,0.24040001],[4483.9,2.23115805],[4483.8,0.001],[4483.7,0.001],[4483.6,6.13118779]],[[4484.2,3.93567819],[4484.4,0.0298744],[4484.5,1.927],[4484.7,2.23184228],[4484.9,3.02370478]]]
["bitfinex","ETHUSD",1758299585410,[[4483.4,1e-08],[4482.1,4.9609596],[4481.8,0.001],[4481.5,2.23238117],[4481.4,0.09034884]],[[4483.5,11.89288311],[4483.7,2.23030086],[4483.8,1.927],[4483.9,0.44728918],[4484.0,7.18114332]]]
["bitfinex","ETHUSD",1758299620375,[[4480.1,0.011],[4479.6,0.2365],[4479.4,6.37676561],[4479.2,12.2335294],[4478.9,2.23268787]],[[4480.2,6.76304492],[4480.4,2.23195042],[4480.7,3.02381475],[4480.9,0.44309476],[4482.5,2.00146024]]]
["bitfinex","ETHUSD",1758299669318,[[4479.6,6.36726561],[4479.3,0.01111838],[4479.2,10.001],[4479.1,2.24357589],[4478.8,2.23269196]],[[4479.7,8.69259378],[4480.2,0.794],[4483.9,1.11223926]]]
["bitfinex","ETHUSD",1758299692524,[[4482.8,12.26792827],[4482.6,2.23083792],[4482.5,0.08932329],[4482.3,2.23099525],[4481.8,5.34140218]],[[4482.9,0.01],[4483.2,0.002],[4483.5,0.002],[4483.7,0.002],[4484.0,0.2279]]]
["bitfinex","ETHUSD",1758299754420,[[4487.4,5.643],[4487.2,8.34426493],[4487.1,0.001],[4486.9,2.22870148],[4486.8,2.19927644]],[[4487.5,0.2493],[4487.9,2.2382273],[4488.2,2.22806859],[4490.9,4.23819081],[4495.2,0.34893649]]]
["bitfinex","ETHUSD",1758299793047,[[4486.6,0.001],[4485.6,0.001],[4485.2,0.001],[4485.0,0.2252],[4484.6,2.22983332]],[[4486.7,18.80231368],[4486.8,1.43028741],[4486.9,2.22874144],[4487.2,2.23056124],[4488.2,2.00146024]]]
["bitfinex","ETHUSD",1758299798648,[[4486.6,0.001],[4485.6,0.001],[4485.2,0.001],[4485.1,0.02103376],[4485.0,7.17823997]],[[4486.7,14.03584254],[4486.8,0.08928741],[4486.9,2.22874144],[4487.0,4.94858767],[4487.2,2.23056124]]]
["bitfinex","ETHUSD",1758299875859,[[4481.6,0.2354],[4480.8,0.68542128],[4480.5,6.12880971],[4480.4,0.2354],[4480.2,1.927]],[[4482.2,7.54062757],[4482.4,2.2309477],[4482.5,3.268],[4482.6,2.2308777],[4482.9,2.23074719]]]
["bitfinex","ETHUSD",1758299910728,[[4482.1,0.88655971],[4481.9,8.35995964],[4481.8,0.001],[4481.6,2.23233926],[4481.5,0.67009382]],[[4482.2,0.21041472],[4482.3,0.12495431],[4482.4,3.717],[4482.6,2.23085351],[4482.7,0.002]]]
["bitfinex","ETHUSD",1758299941204,[[4483.5,11.67034975],[4483.3,2.23049962],[4483.1,1.927],[4483.0,4.95370937],[4482.6,0.44617637]],[[4483.6,0.002],[4483.8,0.2084936],[4483.9,0.2472],[4484.3,2.23000378],[4484.6,0.47082553]]]
["bitfinex","ETHUSD",1758299958055,[[4483.1,4.95470937],[4483.0,3.715],[4482.8,2.23073817],[4482.6,0.33454198],[4482.5,2.23089038]],[[4483.2,0.58087272],[4483.5,2.23040237],[4483.6,0.002],[4483.7,2.69963572],[4484.3,4.2460405]]]
["bitfinex","ETHUSD",1758300023607,[[4483.0,0.2412],[4482.9,3.45640813],[4482.7,6.69260258],[4482.6,2.23182701],[4479.9,1.99247074]],[[4483.1,0.002],[4483.2,3.717],[4483.6,4.16035507],[4483.7,0.002],[4483.8,0.2268]]]
["bitfinex","ETHUSD",1758300062700,[[4483.7,2.23030086],[4483.6,3.0],[4483.5,14.35212228],[4483.3,2.23046723],[4483.2,0.2361]],[[4484.0,0.002],[4484.1,0.002],[4484.5,0.12512018],[4484.7,0.2427],[4484.8,0.47908255]]]
["bitfinex","ETHUSD",1758300099020,[[4484.3,8.66256608],[4484.0,0.001],[4483.9,1.927],[4483.5,2.23138579],[4483.3,0.58]],[[4484.4,0.33387337],[4484.6,0.002],[4484.9,0.01],[4485.0,0.48171482],[4485.1,0.002]]]
["bitfinex","ETHUSD",1758300160451,[[4486.7,0.01102932],[4486.6,9.82946986],[4486.4,2.22894604],[4486.2,2.22905214],[4486.1,0.239]],[[4486.8,0.2444],[4486.9,0.012],[4487.0,0.81421],[4487.1,2.22861795],[4487.4,2.23046878]]]
["bitfinex","ETHUSD",1758300165359,[[4486.8,3.706],[4486.6,2.22882175],[4486.5,6.12346986],[4486.1,0.66934031],[4486.0,5.1547]],[[4486.9,0.2385],[4487.0,0.81421],[4487.4,2.23047267],[4487.6,0.02785453],[4487.7,2.2283351]]]
["bitfinex","ETHUSD",1758300240622,[[4486.7,18.53909211],[4486.6,2.22885312],[4486.5,1.24929999],[4486.2,2.46742121],[4395.4,19.9179352]],[[4486.8,0.002],[4486.9,0.012],[4487.0,0.81421],[4487.2,0.2325],[4487.3,0.002]]]
["bitfinex","ETHUSD",1758300275005,[[4486.1,0.001],[4485.7,3.705],[4485.6,0.001],[4485.4,0.66954198],[4485.2,2.23054134]],[[4486.2,2.83319064],[4486.4,2.22896637],[4486.8,2.23079382],[4486.9,0.012],[4487.0,4.51821]]]
["bitfinex","ETHUSD",1758300314037,[[4487.2,14.20062504],[4487.0,2.67886421],[4486.9,3.59323135],[4486.8,2.22875991],[4486.7,1.44557018]],[[4487.3,0.002],[4487.4,0.002],[4487.7,0.002],[4488.2,0.2383],[4488.6,0.23591762]]]
["bitfinex","ETHUSD",1758300347121,[[4488.1,3.702],[4488.0,7.17528971],[4487.7,2.22828694],[4487.4,3.0],[4487.1,2.22856515]],[[4488.4,0.44652354],[4488.5,0.02784894],[4488.6,0.12498602],[4488.7,2.22782947],[4488.8,0.002]]]
["bitfinex","ETHUSD",1758300372256,[[4487.8,3.703],[4487.4,2.22946047],[4487.3,6.34829819],[4487.1,1.925],[4486.7,3.0]],[[4487.9,0.20831151],[4488.1,0.12513273],[4488.2,0.2455],[4488.8,0.51007908],[4488.9,3.712]]]
["bitfinex","ETHUSD",1758300406107,[[4487.0,0.001],[4486.9,0.001],[4486.5,0.001],[4486.1,0.2466],[4485.8,2.22923615]],[[4487.1,8.03725081],[4487.3,2.22854292],[4487.5,3.79801515],[4487.8,4.57627663],[4487.9,11.04119819]]]
["bitfinex","ETHUSD",1758300437481,[[4487.0,8.65127603],[4486.9,0.001],[4486.8,2.22874944],[4486.6,1.926],[4486.5,2.43806219]],[[4487.1,0.33321974],[4487.3,0.02985639],[4487.5,2.22841897],[4487.7,0.70621938],[4487.8,2.23026591]]]
["bitfinex","ETHUSD",1758300462118,[[4487.1,3.702],[4487.0,0.001],[4486.9,6.87327603],[4486.7,2.22880577],[4486.5,0.001]],[[4487.2,0.44058042],[4487.3,0.02785639],[4487.5,2.22841872],[4487.7,0.12488402],[4487.8,2.23027134]]]
["bitfinex","ETHUSD",1758300499235,[[4489.8,7.8542707],[4489.6,5.2273666],[4489.5,6.78405014],[4489.2,2.22756238],[4489.1,0.2251]],[[4489.9,0.2438],[4490.7,0.0278353],[4490.9,0.01],[4491.1,2.22663304],[4491.8,5.2263246]]]
["bitfinex","ETHUSD",1758300549707,[[4491.8,5.628],[4491.2,7.1608473],[4490.7,3.2472],[4490.4,2.22696693],[4489.4,2.22744401]],[[4491.9,0.2527],[4492.3,2.22603416],[4492.7,0.36007573],[4492.8,2.5580831],[4492.9,0.01]]]
["bitfinex","ETHUSD",1758300581319,[[4490.8,0.001],[4490.4,0.001],[4490.3,5.625],[4489.7,5.16811505],[4489.6,3.0]],[[4490.9,2.79038375],[4491.0,1.17680522],[4491.1,2.22665707],[4491.3,3.701],[4491.4,2.22651599]]]
["bitfinex","ETHUSD",1758300632666,[[4490.0,1e-08],[4489.4,0.2251],[4489.1,0.011],[4488.2,1.925],[4488.1,0.02099302]],[[4490.1,17.37441725],[4490.3,5.64379292],[4490.5,2.2269235],[4490.6,2.345],[4490.9,0.002]]]
["bitfinex","ETHUSD",1758300673650,[[4488.8,0.001],[4488.6,0.001],[4488.5,0.2288],[4488.4,0.001],[4488.2,0.001]],[[4488.9,10.54122681],[4489.0,0.08924597],[4489.1,2.22764993],[4489.2,5.17698341],[4489.3,6.28005302]]]
["bitfinex","ETHUSD",1758300725323,[[4487.7,0.001],[4487.6,0.001],[4487.4,0.2321],[4487.3,0.001],[4487.2,0.001]],[[4487.8,19.43025948],[4488.0,2.46129504],[4488.1,3.002],[4488.2,2.2280647],[4635.5,0.70898188]]]
["bitfinex","ETHUSD",1758300761401,[[4487.6,0.001],[4487.3,3.704],[4487.2,0.001],[4487.1,0.02201938],[4486.7,0.001]],[[4487.7,1.06816909],[4487.8,15.89581646],[4488.0,2.22817709],[4488.1,0.002],[4488.2,0.002]]]
["bitfinex","ETHUSD",1758300819402,[[4485.6,0.76991995],[4485.5,4.94369955],[4485.2,0.001],[4485.1,0.011],[4484.8,2.22972756]],[[4485.7,0.20737037],[4485.8,0.1246081],[4485.9,3.718],[4486.1,0.002],[4486.2,7.04]]]
["bitfinex","ETHUSD",1758300849476,[[4485.2,0.001],[4485.1,0.011],[4484.7,0.001],[4484.3,0.241],[4483.9,2.23019207]],[[4485.3,7.79197044],[4485.5,2.22943529],[4485.6,0.002],[4485.7,17.004511],[4485.8,2.22930609]]]
["bitfinex","ETHUSD",1758300919545,[[4485.1,0.2559],[4485.0,4.95019914],[4484.7,0.001],[4484.6,2.23084323],[4484.3,0.001]],[[4485.2,0.81627306],[4485.3,3.714],[4485.4,2.22950159],[4485.6,0.002],[4485.7,19.23585453]]]
["bitfinex","ETHUSD",1758300946825,[[4485.1,9.15977328],[4485.0,2.22964746],[4484.8,4.95019914],[4484.7,2.23079974],[4484.6,0.001]],[[4485.2,0.21076553],[4485.3,0.002],[4485.4,0.12499489],[4485.6,0.48193286],[4485.7,9.966511]]]
["bitfinex","ETHUSD",1758301017863,[[4484.3,2.22998828],[4484.2,0.71689162],[4484.0,6.41378213],[4483.9,3.708],[4483.6,2.2303072]],[[4484.6,0.20860629],[4485.0,3.708],[4485.2,0.002],[4485.3,0.02986881],[4485.4,1.927]]]
["bitfinex","ETHUSD",1758301032969,[[4485.1,3.68612004],[4485.0,5.41578879],[4484.9,5.93768396],[4484.7,1.927],[4484.6,2.27691176]],[[4485.2,0.002],[4485.3,0.002],[4485.6,0.2103249],[4485.9,0.01],[4486.0,2.46806376]]]
["bitfinex","ETHUSD",1758301168441,[[4484.5,0.64397167],[4484.1,2.23109083],[4484.0,0.001],[4483.9,7.18337855],[4483.2,3.0]],[[4484.6,4.52098959],[4484.9,2.22973728],[4485.0,0.002],[4485.1,2.23160487],[4485.2,0.002]]]
["bitfinex","ETHUSD",1758301200224,[[4484.5,0.001],[4484.1,0.001],[4484.0,3.704],[4483.9,2.23020082],[4483.8,1.927]],[[4484.6,3.27295319],[4484.7,0.02787254],[4484.9,2.22970457],[4485.0,0.002],[4485.1,3.706]]]
["bitfinex","ETHUSD",1758301241211,[[4483.6,1e-08],[4483.1,0.011],[4482.2,0.0643],[4482.1,1e-08],[4481.2,2.23153562]],[[4483.7,18.69918799],[4483.8,2.31961273],[4484.0,2.348],[4484.1,2.23010191],[4484.2,8.967]]]
["bitfinex","ETHUSD",1758301284151,[[4482.1,0.00100001],[4481.9,0.0643],[4481.8,0.67016867],[4481.7,2.23128564],[4481.6,4.95853382]],[[4482.2,4.52253208],[4482.7,0.002],[4483.6,7.18792224],[4484.3,2.62970105],[4486.7,1.12856298]]]
["bitfinex","ETHUSD",1758301305971,[[4482.1,0.00100001],[4481.6,0.001],[4481.1,0.01],[4481.0,0.0643],[4480.6,4.95753382]],[[4482.2,7.33483649],[4482.4,2.23097925],[4482.6,5.13995397],[4482.7,2.35],[4483.2,2.31997761]]]
["bitfinex","ETHUSD",1758301337652,[[4482.1,0.00100001],[4481.8,0.0643],[4481.7,2.23124816],[4481.6,0.001],[4481.4,2.23143374]],[[4482.2,4.52206825],[4482.4,0.02788684],[4482.5,1.928],[4482.6,0.18242015],[4482.7,0.002]]]
["bitfinex","ETHUSD",1758301364934,[[4480.1,0.01],[4479.6,2.23232793],[4479.3,2.2324685],[4479.2,10.25],[4479.1,0.01]],[[4480.2,0.36112422],[4480.3,1.928],[4480.6,0.47783082],[4480.8,0.792],[4481.2,1.339]]]
["bitfinex","ETHUSD",1758301416730,[[4479.2,1.17185574],[4479.1,0.011],[4478.1,0.2378],[4477.1,0.01],[4476.9,4.96689025]],[[4479.3,18.32110864],[4479.4,2.23244337],[4479.6,2.35],[4479.7,2.23231808],[4479.9,0.43734095]]]
["bitfinex","ETHUSD",1758301426916,[[4478.1,0.2389],[4477.3,4.96689025],[4477.1,2.24357666],[4476.8,2.23373663],[4476.2,2.23403429]],[[4478.2,10.8212981],[4478.6,6.032],[4478.7,0.14727202],[4479.3,4.96889025],[4479.5,2.5753]]]
["bitfinex","ETHUSD",1758301456227,[[4477.9,6.64079231],[4477.4,0.52032903],[4477.3,0.2393],[4477.2,0.001],[4477.1,0.01]],[[4478.0,3.75991424],[4478.2,0.45653045],[4478.3,1.93],[4478.7,0.002],[4480.5,2.23190257]]]
["bitfinex","ETHUSD",1758301534166,[[4475.0,2.454426],[4474.1,0.01],[4473.1,0.01],[4472.8,0.2471],[4472.6,2.23582527]],[[4475.1,12.26628465],[4475.3,1.931],[4475.9,0.792],[4476.1,2.23413487],[4476.3,2.2339923]]]
["bitfinex","ETHUSD",1758301551317,[[4473.8,0.99271979],[4473.7,4.96942018],[4473.4,2.23541867],[4473.1,2.24556909],[4469.5,1.99355447]],[[4473.9,4.08490853],[4474.3,1.932],[4474.9,0.238],[4475.1,0.002],[4475.3,3.0]]]
["bitfinex","ETHUSD",1758301599661,[[4474.4,13.27919222],[4474.2,2.23503403],[4473.7,2.2352548],[4471.8,0.26079143],[4356.0,2.0]],[[4474.5,0.20857801],[4474.8,0.12519784],[4475.0,1.932],[4475.1,0.71774679],[4475.2,0.02793171]]]
["bitfinex","ETHUSD",1758301638111,[[4474.6,12.75970246],[4474.4,2.8149338],[4474.1,2.23503994],[4473.8,1.931],[4473.7,2.23525479]],[[4474.7,0.81710249],[4474.8,0.002],[4475.1,0.002],[4475.2,0.2334],[4475.6,0.002]]]
["bitfinex","ETHUSD",1758301666149,[[4475.5,12.04731989],[4475.3,2.23445545],[4475.1,12.8442636],[4474.8,2.23470441],[4474.7,2.1653]],[[4475.6,0.2416],[4475.7,0.002],[4475.9,0.21844261],[4476.0,0.002],[4476.5,0.12525621]]]
["bitfinex","ETHUSD",1758301707571,[[4474.9,2.67450425],[4474.7,2.23578461],[4474.6,3.725],[4474.5,3.0],[4474.3,6.10917552]],[[4475.0,0.4395974],[4475.5,0.10232984],[4475.6,0.002],[4475.8,0.12485255],[4475.9,0.49043707]]]
["bitfinex","ETHUSD",1758301736921,[[4473.6,0.3807],[4473.5,0.001],[4473.1,0.011],[4472.7,0.001],[4472.1,2.2460789]],[[4473.7,11.61188506],[4473.8,0.13],[4474.0,6.039],[4474.3,5.87337552],[4474.4,0.002]]]
["bitfinex","ETHUSD",1758301783208,[[4473.1,11.39777508],[4472.9,2.23568222],[4472.6,2.90829191],[4472.4,2.23591955],[4472.1,0.01]],[[4473.2,3.93495832],[4473.5,1.934],[4473.6,0.2329],[4474.0,0.002],[4474.5,0.67150373]]]
["bitfinex","ETHUSD",1758301814584,[[4472.2,0.2449],[4472.1,2.24608566],[4471.8,2.23622547],[4471.5,4.9765822],[4470.9,3.0]],[[4472.3,4.41305621],[4472.6,2.60381651],[4472.8,1.342],[4472.9,0.792],[4473.0,0.2322]]]
["bitfinex","ETHUSD",1758301855966,[[4471.1,0.2412],[4470.1,0.01],[4470.0,2.23709895],[4469.7,5.88234819],[4468.6,0.2302]],[[4471.2,5.22081075],[4471.3,1.932],[4471.6,1.5845],[4471.9,6.04],[4472.1,0.002]]]
["bitfinex","ETHUSD",1758301884290,[[4471.7,2.23627322],[4471.5,2.23635459],[4471.4,0.2394],[4471.2,2.2365311],[4471.1,4.98072604]],[[4471.8,0.70978566],[4471.9,5.661],[4472.1,0.002],[4472.6,0.002],[4472.9,11.27324874]]]
["bitfinex","ETHUSD",1758301982078,[[4472.2,2.23603595],[4472.0,2.2361315],[4471.6,0.001],[4471.5,0.001],[4471.4,2.23639091]],[[4472.3,0.72563402],[4472.4,5.657],[4472.9,0.01],[4473.0,0.67371874],[4473.4,1.343]]]
["bitfinex","ETHUSD",1758302013733,[[4471.1,0.001],[4471.0,0.001],[4470.8,0.001],[4469.9,0.2407],[4469.6,2.23733559]],[[4471.2,15.06835467],[4471.3,0.08961788],[4471.4,2.355],[4471.5,4.16943272],[4471.6,2.23633636]]]
["bitfinex","ETHUSD",1758302049368,[[4470.6,0.001],[4470.5,0.001],[4470.1,0.01],[4470.0,0.2411],[4469.8,2.23723439]],[[4470.7,2.60251348],[4470.8,3.725],[4470.9,8.77654846],[4471.2,2.02262571],[4471.4,2.23646612]]]
["bitfinex","ETHUSD",1758302079727,[[4469.1,2.24858698],[4468.9,2.23768438],[4468.6,2.23882069],[4468.4,0.67224104],[4467.9,2.23816285]],[[4469.2,7.24460518],[4469.8,6.044],[4470.2,6.56367944],[4470.3,1.343],[4471.0,2.23664522]]]
["bitfinex","ETHUSD",1758302118053,[[4470.0,3.64879212],[4469.8,2.23720557],[4469.7,2.92215324],[4469.6,3.724],[4469.2,2.23753655]],[[4470.1,0.002],[4470.4,0.2385],[4470.5,3.724],[4470.6,0.002],[4470.7,0.28044488]]]
["bitfinex","ETHUSD",1758302162743,[[4470.9,2.23664447],[4470.7,2.23675661],[4470.5,0.001],[4470.4,2.23688788],[4470.3,2.23694756]],[[4471.0,0.44436662],[4471.2,4.9821385],[4471.8,1.933],[4471.9,1.354],[4472.5,0.792]]]
["bitfinex","ETHUSD",1758302189347,[[4468.7,0.001],[4468.6,0.001],[4468.1,0.01],[4467.9,0.2323],[4467.7,2.23824221]],[[4468.8,15.21980575],[4469.0,2.68208554],[4469.3,2.32719655],[4469.8,2.23725031],[4470.2,2.00305278]]]
["bitfinex","ETHUSD",1758302228102,[[4467.1,2.49228879],[4467.0,0.001],[4466.9,2.23868451],[4466.6,2.23979409],[4466.2,0.58]],[[4467.2,0.62153171],[4467.5,0.02797985],[4467.6,1.934],[4468.1,9.048],[4468.6,0.002]]]
["bitfinex","ETHUSD",1758302250506,[[4467.4,2.46933846],[4467.2,2.23850756],[4467.1,2.72160619],[4467.0,0.001],[4466.6,7.22877029]],[[4467.5,3.727],[4467.6,1.935],[4467.9,0.238],[4468.0,0.002],[4468.1,0.002]]]
["bitfinex","ETHUSD",1758302295289,[[4468.1,2.81808777],[4467.9,2.23815644],[4467.7,7.22822151],[4467.6,3.727],[4467.3,9.29847056]],[[4468.2,0.21000105],[4468.3,0.02797484],[4468.4,3.727],[4468.5,0.18161181],[4468.6,0.002]]]
["bitfinex","ETHUSD",1758302330855,[[4467.8,0.001],[4467.6,2.23932946],[4467.4,0.2391],[4467.3,2.23948856],[4467.2,0.001]],[[4467.9,7.72722186],[4468.0,0.67264499],[4468.1,0.2371],[4468.2,0.002],[4468.3,2.23800029]]]
["bitfinex","ETHUSD",1758302379697,[[4472.3,7.45586733],[4472.1,2.23608595],[4471.8,5.97318746],[4471.6,2.23631543],[4471.4,0.58]],[[4472.4,0.17515028],[4472.5,0.002],[4472.7,0.002],[4472.9,3.77694607],[4473.0,0.002]]]
["bitfinex","ETHUSD",1758302449471,[[4470.5,0.001],[4470.4,0.001],[4470.3,0.001],[4470.1,2.24808219],[4469.9,0.2371]],[[4470.6,6.11584991],[4470.8,2.23674507],[4470.9,3.792],[4471.0,0.67214013],[4471.1,2.23659261]]]
["bitfinex","ETHUSD",1758302483351,[[4471.2,8.82002822],[4471.0,2.81660493],[4470.8,5.97273615],[4470.5,3.35477457],[4461.0,22.67659997]],[[4471.3,0.002],[4471.5,3.343],[4471.7,0.002],[4471.9,0.002],[4472.1,1.935]]]
["bitfinex","ETHUSD",1758302534253,[[4473.2,8.93678854],[4473.1,5.96158605],[4473.0,0.58],[4472.9,3.48096574],[4472.8,2.2357315]],[[4473.3,1e-08],[4473.9,0.01],[4474.4,0.2389],[4474.5,1.932],[4474.9,0.01]]]
["bitfinex","ETHUSD",1758302554987,[[4473.8,8.10639439],[4473.6,8.33763366],[4473.4,2.23543473],[4472.8,9.98092912],[4471.3,0.11138587]],[[4473.9,1e-08],[4474.4,0.2389],[4474.9,0.01],[4475.2,1.932]]]
["bitfinex","ETHUSD",1758302595784,[[4479.2,2.46244152],[4479.1,3.0],[4479.0,2.23262349],[4478.9,3.783],[4478.8,0.08942494]],[[4479.3,0.002],[4480.0,1.432],[4480.1,0.2289],[4480.2,1.93],[4480.8,0.13519909]]]
["bitfinex","ETHUSD",1758302627060,[[4478.1,0.001],[4477.9,2.233178],[4477.7,2.48228448],[4477.6,0.001],[4477.3,0.001]],[[4478.2,3.97216213],[4478.4,2.1679],[4478.7,2.23282618],[4478.9,8.54323179],[4483.2,5.21239619]]]
["bitfinex","ETHUSD",1758302665789,[[4476.8,0.001],[4476.4,0.001],[4476.3,0.2265],[4476.1,0.01],[4475.7,2.23428067]],[[4476.9,16.53352168],[4477.1,2.23362173],[4477.3,2.23348893],[4477.5,4.285],[4477.6,2.23335429]]]
["bitfinex","ETHUSD",1758302705885,[[4476.8,7.06646051],[4476.7,5.87337121],[4476.6,2.23381497],[4476.5,1.17959554],[4476.4,2.23390508]],[[4476.9,1e-08],[4477.1,0.002],[4477.7,1.932],[4478.0,0.002],[4479.8,2.23226853]]]
["bitfinex","ETHUSD",1758302757377,[[4478.4,2.25526973],[4478.3,3.768],[4478.2,7.19883745],[4477.9,3.77673407],[4476.1,0.35948899]],[[4478.5,0.2455],[4478.9,0.012],[4479.3,1.932],[4479.6,3.53035435],[4479.8,0.15564561]]]
["bitfinex","ETHUSD",1758302849024,[[4476.1,0.01],[4475.7,0.2295],[4475.1,0.01],[4475.0,2.25696529],[4474.4,2.23493093]],[[4476.2,8.07368521],[4476.3,0.792],[4476.4,2.23396285],[4476.5,0.90379252],[4476.8,8.10426241]]]
["bitfinex","ETHUSD",1758302877323,[[4475.1,0.6654],[4475.0,2.23462778],[4474.8,5.20754551],[4474.7,2.23477756],[4474.6,0.001]],[[4475.2,5.88328638],[4475.7,2.23429719],[4475.8,3.233],[4475.9,3.02618884],[4476.0,1.342]]]
["bitfinex","ETHUSD",1758302910344,[[4475.1,0.6654],[4474.6,2.23581664],[4474.5,0.2362],[4474.4,2.23493078],[4474.0,0.001]],[[4475.2,6.34628259],[4475.4,2.23445389],[4475.7,2.23428846],[4475.8,0.792],[4476.1,3.57612521]]]
["bitfinex","ETHUSD",1758302936602,[[4475.1,3.04991984],[4475.0,6.54774252],[4474.9,2.23468353],[4474.7,0.58],[4474.6,2.23581704]],[[4475.2,6.09438259],[4476.0,0.002],[4476.2,0.002],[4476.4,2.23395602],[4476.5,0.67334595]]]
["bitfinex","ETHUSD",1758303001054,[[4476.6,0.14253175],[4476.5,0.001],[4476.0,0.001],[4475.7,12.02896967],[4475.6,2.68710232]],[[4476.7,4.18873017],[4476.9,0.002],[4477.0,0.002],[4477.1,0.002],[4477.2,0.002]]]
["bitfinex","ETHUSD",1758303028821,[[4476.5,0.001],[4476.0,0.001],[4475.7,0.14253175],[4475.6,0.001],[4475.2,0.0744]],[[4476.6,26.51643941],[4476.7,0.002],[4476.8,12.1716785],[4476.9,0.002],[4477.0,2.23564136]]]
["bitfinex","ETHUSD",1758303059201,[[4475.1,0.011],[4474.7,0.14353175],[4474.6,0.001],[4474.5,0.001],[4473.7,2.23525463]],[[4475.2,11.28100056],[4475.3,0.002],[4475.4,2.2344412],[4475.5,5.87298089],[4475.7,2.23429183]]]
["bitfinex","ETHUSD",1758303088561,[[4471.1,0.2388],[4470.7,2.23678187],[4470.1,2.24704295],[4469.7,8.11023055],[4457.9,12.71672874]],[[4471.2,5.89550824],[4471.5,0.0658],[4471.7,2.23629554],[4471.8,0.792],[4472.0,2.46395778]]]
["bitfinex","ETHUSD",1758303114944,[[4471.9,0.02236185],[4471.8,2.23621795],[4471.7,0.2424],[4471.5,4.98168248],[4471.3,2.23647881]],[[4472.5,3.769],[4472.6,0.792],[4472.7,0.2294],[4472.9,2.23572918],[4473.1,2.23558941]]]
["bitfinex","ETHUSD",1758303144274,[[4471.2,0.36],[4471.1,0.011],[4470.7,0.001],[4470.6,2.23682049],[4470.5,0.2252]],[[4471.5,4.20416737],[4472.2,4.16904553],[4472.3,2.134],[4472.4,0.0764],[4472.5,2.23588968]]]
["bitfinex","ETHUSD",1758303175297,[[4471.5,2.236386],[4471.4,0.02236436],[4471.3,2.23648266],[4471.1,0.011],[4442.9,7.97362213]],[[4471.6,3.96165477],[4471.8,0.2509],[4472.2,1.933],[4472.3,0.002],[4473.2,5.2355776]]]
["bitfinex","ETHUSD",1758303223561,[[4471.7,13.9461669],[4471.6,3.0],[4471.5,2.23635746],[4471.3,2.32605755],[4471.1,2.75481077]],[[4471.8,0.002],[4472.1,0.002],[4472.3,0.002],[4472.4,0.002],[4473.9,0.01]]]
["bitfinex","ETHUSD",1758303286656,[[4471.1,0.011],[4470.8,0.36],[4470.7,2.2377728],[4470.6,0.001],[4470.5,2.23688264]],[[4471.2,5.01160142],[4471.6,6.32598779],[4471.7,1.932],[4471.9,0.11074653],[4472.1,5.23609777]]]
["bitfinex","ETHUSD",1758303310801,[[4471.2,2.23653605],[4471.0,2.23661293],[4470.8,7.02439342],[4470.6,2.23681151],[4470.0,0.31251095]],[[4471.5,0.206272],[4471.9,0.01],[4473.9,0.12355226],[4474.0,0.002],[4474.1,6.49357025]]]
["bitfinex","ETHUSD",1758303344174,[[4471.5,0.001],[4471.4,2.23643318],[4471.2,2.23652521],[4471.0,0.001],[4470.7,3.0]],[[4471.6,0.44586419],[4472.1,1.554],[4472.2,1.933],[4472.3,0.8],[4473.5,4.22792278]]]
["bitfinex","ETHUSD",1758303362993,[[4471.6,7.21770344],[4471.5,0.361],[4471.4,2.23642627],[4471.1,2.23654618],[4471.0,0.001]],[[4471.7,0.20767419],[4471.9,0.002],[4472.0,3.789],[4472.2,1.933],[4472.4,0.2286]]]
["bitfinex","ETHUSD",1758303430268,[[4471.6,2.59733598],[4471.5,0.001],[4471.4,8.12291872],[4471.2,7.061],[4471.1,2.23753798]],[[4471.7,5.90983378],[4471.9,0.002],[4472.0,0.8],[4472.7,0.002],[4474.7,9.24353079]]]
["bitfinex","ETHUSD",1758303476224,[[4471.2,0.001],[4471.1,0.001],[4471.0,0.001],[4470.7,0.001],[4470.2,0.36]],[[4471.3,31.24910393],[4471.4,4.567],[4471.5,0.002],[4471.7,6.91675035],[4471.8,0.361]]]
["bitfinex","ETHUSD",1758303507400,[[4469.8,0.0031],[4469.3,4.98275035],[4469.1,0.01],[4468.6,2.23783313],[4468.2,0.31561059]],[[4469.9,14.1503567],[4470.0,0.08967856],[4470.4,0.792],[4470.7,1.345],[4471.0,0.2376]]]
["bitfinex","ETHUSD",1758303534522,[[4469.8,0.001],[4469.7,0.36],[4469.5,0.005],[4469.3,0.001],[4468.9,0.25295572]],[[4469.9,37.87345818],[4470.1,0.2273],[4470.6,7.98475035],[4470.8,1.345],[4470.9,6.837]]]
["bitfinex","ETHUSD",1758303568361,[[4466.1,0.01],[4465.7,2.23928652],[4465.6,0.00759087],[4465.4,5.89193849],[4464.9,2.23964267]],[[4466.2,6.77337532],[4466.4,1.935],[4466.8,3.0],[4467.0,0.08973026],[4468.6,7.257]]]
["bitfinex","ETHUSD",1758303585424,[[4463.7,2.28085239],[4463.6,3.0],[4463.5,2.24037845],[4463.3,1.1262714],[4463.2,2.24054438]],[[4463.8,4.01076349],[4463.9,1.936],[4464.8,0.2344],[4466.2,0.14727651],[4466.3,0.8]]]
["bitfinex","ETHUSD",1758303655988,[[4467.2,15.2228166],[4467.0,2.23962722],[4466.8,3.774],[4466.7,2.27938466],[4466.6,0.45592119]],[[4467.3,0.002],[4467.4,0.20814225],[4467.6,0.002],[4468.0,1.937],[4469.5,0.792]]]
["bitfinex","ETHUSD",1758303696331,[[4471.9,5.56018596],[4471.7,8.56862592],[4471.6,0.0406],[4471.4,2.23639702],[4471.3,7.06]],[[4472.0,0.20664886],[4472.4,0.002],[4472.7,1.936],[4473.2,0.2401],[4474.2,0.792]]]
["bitfinex","ETHUSD",1758303710443,[[4472.2,2.23602571],[4472.0,11.12916889],[4471.8,0.001],[4471.7,0.43932109],[4471.5,2.2363681]],[[4472.3,0.2396],[4472.4,0.21014252],[4472.6,2.893],[4472.7,1.935],[4475.2,1.99253079]]]
["bitfinex","ETHUSD",1758303764572,[[4472.0,7.2162452],[4471.8,2.23722991],[4471.5,0.001],[4471.4,2.27800277],[4471.0,2.90973722]],[[4472.1,0.20834054],[4472.5,1.933],[4472.7,0.002],[4473.2,6.71713411],[4473.7,0.002]]]
["bitfinex","ETHUSD",1758303799686,[[4470.6,2.23683621],[4470.5,0.02336886],[4470.4,8.17818146],[4470.1,5.248085],[4469.6,9.29731643]],[[4470.7,3.97847073],[4471.4,0.2393],[4471.5,1.933],[4472.0,0.67223953],[4472.9,0.012]]]
["bitfinex","ETHUSD",1758303850024,[[4472.3,9.29598595],[4472.2,5.4230855],[4472.1,2.23607284],[4472.0,5.03688952],[4471.8,2.23620063]],[[4472.4,5.91041185],[4472.7,0.002],[4472.9,0.012],[4473.1,0.2313],[4473.2,0.002]]]
["bitfinex","ETHUSD",1758303884164,[[4470.7,7.06],[4470.6,0.001],[4470.5,0.001],[4470.2,4.98228952],[4470.1,0.46228961]],[[4470.8,4.20467844],[4471.4,1.933],[4471.8,0.002],[4472.2,4.98128952],[4472.3,0.002]]]
["bitfinex","ETHUSD",1758303937811,[[4472.6,3.77957596],[4472.5,3.0556],[4472.4,6.143989],[4472.3,3.27282911],[4472.1,2.23605835]],[[4472.7,0.002],[4472.8,1.973],[4473.1,0.20826408],[4473.2,1.935],[4473.6,0.002]]]
["bitfinex","ETHUSD",1758303979091,[[4469.2,0.001],[4468.7,2.2377474],[4468.6,4.98316744],[4468.5,2.23788571],[4468.4,0.0576]],[[4469.3,4.0014],[4469.9,0.792],[4470.0,1.934],[4471.5,0.35065138],[4471.7,3.01660276]]]
["bitfinex","ETHUSD",1758304009868,[[4469.2,7.22170435],[4469.1,0.011],[4469.0,2.23763088],[4468.7,2.29637355],[4468.1,2.24807194]],[[4469.3,3.96856614],[4469.5,0.232],[4469.6,0.002],[4469.9,1.935],[4470.1,0.002]]]
["bitfinex","ETHUSD",1758304102894,[[4471.0,6.84316707],[4470.9,14.27913269],[4470.6,0.001],[4470.5,2.23688625],[4469.7,0.793]],[[4471.5,0.002],[4472.8,0.21991304],[4473.7,0.002],[4474.3,12.23744657],[4474.9,1.01]]]
["bitfinex","ETHUSD",1758304155830,[[4471.2,9.29653605],[4471.1,0.001],[4470.9,2.23667385],[4470.6,0.001],[4470.4,0.0576]],[[4471.3,4.19997969],[4471.5,1.934],[4472.3,0.792],[4472.4,0.002],[4472.6,2.357]]]
["bitfinex","ETHUSD",1758304200060,[[4471.3,15.18513116],[4471.1,2.23655348],[4471.0,1.67943487],[4470.9,2.23668612],[4470.7,11.24466262]],[[4471.4,3.749],[4471.5,1.934],[4471.8,0.2434],[4471.9,0.01],[4472.3,0.002]]]
["bitfinex","ETHUSD",1758304235510,[[4467.2,7.28670509],[4467.1,0.011],[4467.0,2.23963457],[4466.6,0.001],[4465.6,8.74456641]],[[4467.3,5.90150237],[4468.0,0.792],[4468.2,0.244],[4468.3,3.0],[4468.7,0.37000673]]]
["bitfinex","ETHUSD",1758304282235,[[4467.9,8.13520436],[4467.8,7.06],[4467.7,2.23825575],[4467.5,2.23838836],[4467.4,3.766]],[[4468.0,0.002],[4468.2,1.936],[4468.4,0.002],[4468.8,0.2449],[4468.9,0.012]]]
["bitfinex","ETHUSD",1758304321770,[[4467.5,2.23938824],[4467.3,2.23847915],[4467.0,0.001],[4466.9,2.23968374],[4466.6,0.001]],[[4467.6,1.24462248],[4467.7,3.758],[4467.9,1.935],[4468.8,6.701],[4469.7,4.08972463]]]
["bitfinex","ETHUSD",1758304356561,[[4465.4,7.23536035],[4465.2,2.24053663],[4465.1,0.01],[4464.9,2.3022579],[4464.8,0.001]],[[4465.5,3.97640615],[4465.8,0.248],[4466.0,1.936],[4466.4,0.792],[4466.7,3.002]]]
["bitfinex","ETHUSD",1758304408608,[[4466.6,2.23883938],[4466.4,2.23893671],[4466.1,3.0],[4466.0,5.8990377],[4465.9,2.23915294]],[[4466.7,4.215412],[4466.8,1.936],[4466.9,0.002],[4467.2,0.002],[4468.1,3.82207962]]]
["bitfinex","ETHUSD",1758304463650,[[4466.8,7.07616412],[4466.6,2.23983292],[4466.3,0.001],[4466.2,9.29999823],[4466.1,0.0626]],[[4466.9,4.19163708],[4467.2,0.002],[4467.3,4.0],[4467.9,0.01],[4469.4,0.002]]]
["bitfinex","ETHUSD",1758304508731,[[4467.0,2.2386389],[4466.6,0.2494],[4466.4,3.0],[4466.3,2.23994908],[4466.2,0.001]],[[4467.1,0.45723365],[4467.2,5.687],[4467.4,0.002],[4467.6,0.002],[4467.8,0.002]]]
["bitfinex","ETHUSD",1758304550326,[[4467.7,2.23824804],[4467.5,2.23838615],[4467.3,12.95993159],[4467.2,2.238538],[4467.0,0.001]],[[4467.8,2.1450196],[4467.9,3.749],[4468.0,0.002],[4468.3,0.2466],[4468.5,0.002]]]
["bitfinex","ETHUSD",1758304606689,[[4467.6,7.22927957],[4467.4,2.23843685],[4467.2,14.28947898],[4467.1,0.001],[4466.6,3.747]],[[4467.7,2.14540176],[4468.0,0.002],[4468.3,0.002],[4468.9,0.012],[4469.0,1.81585425]]]
["bitfinex","ETHUSD",1758304724460,[[4467.6,0.001],[4467.2,0.001],[4467.1,0.001],[4467.0,0.001],[4466.8,2.30232579]],[[4467.7,4.22921064],[4467.8,0.002],[4468.0,0.09175744],[4468.2,0.002],[4468.3,7.53347175]]]
["bitfinex","ETHUSD",1758304773878,[[4467.6,0.001],[4467.2,2.23953561],[4467.1,0.001],[4466.2,5.46233719],[4465.8,0.67305697]],[[4467.7,6.12755343],[4467.8,0.002],[4468.0,0.002],[4468.2,0.002],[4468.8,0.35089698]]]
["bitfinex","ETHUSD",1758304806422,[[4467.6,2.23933825],[4467.5,2.23837121],[4467.2,0.001],[4467.1,2.23955415],[4467.0,0.001]],[[4467.7,5.88505343],[4467.8,0.002],[4468.0,0.2315],[4468.2,0.002],[4468.5,0.002]]]
["bitfinex","ETHUSD",1758304848896,[[4468.1,2.23808777],[4467.9,10.84443727],[4467.7,2.23828815],[4467.6,1.41034195],[4467.4,2.23838866]],[[4468.2,3.30700001],[4468.6,0.002],[4468.7,0.002],[4468.9,0.012],[4469.2,0.2374]]]
["bitfinex","ETHUSD",1758304893111,[[4468.4,8.13985177],[4468.2,2.23801229],[4467.8,2.47493805],[4467.6,2.23831284],[4467.0,6.71384556]],[[4468.5,5.692],[4468.7,0.002],[4468.8,0.002],[4468.9,0.012],[4469.2,0.2451]]]
["bitfinex","ETHUSD",1758304945006,[[4469.3,6.8154],[4469.2,2.23753172],[4468.9,2.23767056],[4468.3,2.23794805],[4468.2,0.45641519]],[[4469.4,0.44466671],[4469.9,0.00200001],[4470.0,4.936],[4470.1,1.382],[4471.6,0.67286374]]]
["bitfinex","ETHUSD",1758304956816,[[4466.4,2.23889766],[4465.7,2.23929059],[4465.5,0.001],[4465.2,2.24049471],[4465.1,0.01]],[[4467.8,0.35106215],[4468.3,15.94630684],[4468.9,4.43116726],[4469.9,0.00200001],[4470.1,2.23710658]]]
["bitfinex","ETHUSD",1758304986532,[[4465.6,9.54984073],[4465.5,0.001],[4465.4,2.23941066],[4465.2,0.001],[4465.1,2.25057153]],[[4465.7,8.89634145],[4466.4,0.002],[4466.5,0.2479],[4466.6,0.3510903],[4466.9,1.348]]]
["bitfinex","ETHUSD",1758305032944,[[4465.6,9.55344073],[4465.5,0.001],[4465.4,2.23943957],[4465.2,0.001],[4456.1,11.13713765]],[[4465.7,5.92353696],[4466.0,4.0],[4466.2,0.002],[4466.4,0.2375],[4467.9,0.01]]]
["bitfinex","ETHUSD",1758305107166,[[4465.6,3.61220377],[4465.5,4.9997667],[4465.4,2.2394398],[4465.2,2.2405401],[4465.0,0.67430319]],[[4465.7,5.90419955],[4466.0,0.002],[4466.2,0.2334],[4466.4,0.002],[4466.5,0.002]]]
["bitfinex","ETHUSD",1758305173839,[[4465.5,0.001],[4465.3,2.23947231],[4465.1,0.011],[4465.0,2.24063583],[4464.9,0.001]],[[4465.6,1.24777118],[4465.7,3.755],[4465.8,3.0],[4465.9,1.94],[4466.0,0.002]]]
["bitfinex","ETHUSD",1758305209790,[[4464.8,0.001],[4464.6,0.001],[4464.3,0.001],[4464.1,0.2384],[4464.0,2.24014282]],[[4464.9,13.76074247],[4465.3,0.57142391],[4465.5,5.09565498],[4465.8,37.612],[4466.6,0.002]]]
["bitfinex","ETHUSD",1758305238502,[[4464.8,0.001],[4464.7,0.001],[4464.6,0.001],[4464.3,9.3009909],[4464.2,0.2418]],[[4464.9,9.19062496],[4465.4,1.348],[4465.5,0.351196],[4465.6,8.15624167],[4466.5,0.20896928]]]
["bitfinex","ETHUSD",1758305288249,[[4463.3,2.24049376],[4462.9,7.06],[4461.0,4.938],[4459.1,4.02534407],[4455.0,9.53927656]],[[4464.0,9.82979352],[4464.4,1.346],[4464.5,5.91444275],[4464.7,0.238],[4464.8,3.153]]]
["bitfinex","ETHUSD",1758305339695,[[4463.8,0.001],[4463.4,0.001],[4463.3,0.001],[4463.1,0.01],[4462.7,2.24078614]],[[4463.9,5.58685008],[4464.0,5.699],[4464.1,5.35702648],[4464.4,0.29593216],[4465.0,0.32332926]]]
["bitfinex","ETHUSD",1758305360301,[[4463.9,2.24019355],[4463.8,2.70371958],[4463.5,0.6736237],[4463.4,2.24140141],[4463.3,0.001]],[[4464.0,5.698],[4464.1,0.002],[4464.5,0.002],[4464.9,3.05055165],[4465.0,0.002]]]
["bitfinex","ETHUSD",1758305392023,[[4464.9,2.23969181],[4464.7,2.23978617],[4464.3,2.91346206],[4463.8,0.44752495],[4452.0,0.00575081]],[[4465.0,0.2402],[4465.3,3.756],[4465.4,0.002],[4465.7,3.0],[4465.8,1.94]]]
["bitfinex","ETHUSD",1758305423867,[[4464.1,0.001],[4463.8,0.001],[4463.6,0.001],[4463.5,2.24037241],[4463.4,0.001]],[[4464.2,7.20836136],[4464.5,1.347],[4464.6,0.35125562],[4464.8,0.01468687],[4464.9,1.938]]]
["bitfinex","ETHUSD",1758305478104,[[4450.0,21.93682008],[4448.1,0.01],[4447.4,0.003],[4447.1,0.01],[4446.2,2.24907793]],[[4450.1,61.47485994],[4450.2,2.13069212],[4450.3,7.282],[4450.6,0.32800996],[4450.8,0.58722931]]]
["bitfinex","ETHUSD",1758305483834,[[4448.8,2.24779715],[4448.7,0.2417],[4448.6,2.24788272],[4448.3,4.19203428],[4448.1,4.634]],[[4449.3,28.478],[4450.6,1.944],[4450.7,6.075],[4450.9,0.01],[4451.9,0.01]]]
["bitfinex","ETHUSD",1758305508927,[[4452.7,2.24582837],[4452.5,2.2459183],[4452.0,2.47443976],[4451.4,4.515],[4443.0,4.01534407]],[[4452.8,6.29],[4452.9,0.01],[4453.6,1.1441821],[4454.2,4.31661095],[4455.8,6.25333155]]]
["bitfinex","ETHUSD",1758305564403,[[4451.1,0.001],[4450.7,0.001],[4450.6,0.001],[4450.3,0.001],[4450.1,0.01]],[[4451.2,5.30560074],[4451.4,4.347],[4451.5,18.01524578],[4452.0,33.044],[4452.1,0.26975996]]]
["bitfinex","ETHUSD",1758305589671,[[4456.8,5.49246234],[4456.7,4.78764131],[4456.6,2.24383865],[4456.3,2.24397781],[4456.1,3.03611023]],[[4456.9,1e-08],[4457.9,0.01],[4458.2,1.943],[4458.3,1.235],[4459.2,6.093]]]
["bitfinex","ETHUSD",1758305626076,[[4458.8,2.47965589],[4458.6,2.24282623],[4458.5,4.192],[4458.3,2.24298912],[4458.0,2.24311108]],[[4458.9,0.00200001],[4459.4,0.002],[4459.7,4.191],[4459.9,1.951],[4460.2,3.0]]]
["bitfinex","ETHUSD",1758305664077,[[4459.2,0.001],[4459.0,2.24264138],[4458.8,0.001],[4458.6,2.24282151],[4458.2,2.243018]],[[4459.3,4.12142755],[4459.4,2.18],[4459.6,1.2],[4459.8,0.00200001],[4460.7,0.002]]]
["bitfinex","ETHUSD",1758305691431,[[4458.8,0.001],[4458.3,0.001],[4457.7,2.24330642],[4457.4,2.24344849],[4457.3,0.2286]],[[4458.9,15.0757398],[4459.0,1.94],[4459.1,0.35172275],[4459.4,17.35169708],[4460.3,35.36243748]]]
["bitfinex","ETHUSD",1758305731492,[[4458.3,0.248],[4458.1,2.24310033],[4457.9,2.24420764],[4457.8,0.001],[4457.1,5.02904682]],[[4458.4,15.992],[4458.9,0.002],[4459.0,0.248],[4459.2,12.22877149],[4459.4,1.351]]]
["bitfinex","ETHUSD",1758305759043,[[4458.3,0.001],[4457.9,0.001],[4457.8,0.001]],[[4458.4,20.03403409],[4458.5,0.44172853],[4458.7,0.02],[4458.8,0.002],[4458.9,0.002]]]
["bitfinex","ETHUSD",1758305789534,[[4455.1,0.2553],[4454.8,2.24474295],[4454.6,2.24586148],[4454.2,0.001],[4453.1,0.68509105]],[[4455.2,8.936],[4455.9,0.351975],[4456.0,7.037],[4456.1,0.792],[4456.2,1.349]]]
["bitfinex","ETHUSD",1758305820399,[[4455.1,0.2598],[4454.6,2.24585698],[4454.4,2.24492338],[4454.1,0.01],[4453.8,2.24526779]],[[4455.2,4.21408717],[4455.5,3.0],[4455.6,6.96580074],[4455.9,0.35200249],[4456.0,0.02]]]
["bitfinex","ETHUSD",1758305856377,[[4452.3,0.2278],[4452.2,2.24604331],[4451.9,2.24622939],[4451.6,0.47207155],[4451.4,2.24644778]],[[4452.4,6.971],[4452.5,1.943],[4453.3,11.09680074],[4453.7,0.11304932],[4454.2,0.02]]]
["bitfinex","ETHUSD",1758305918391,[[4459.2,7.45527257],[4459.1,1.94],[4459.0,2.24262385],[4458.8,1.29216818],[4458.7,2.24275984]],[[4459.3,0.002],[4459.7,0.002],[4459.8,0.002],[4459.9,0.01],[4460.3,0.04642755]]]
["bitfinex","ETHUSD",1758305954708,[[4459.6,0.001],[4459.1,0.001],[4458.9,2.24269819],[4458.7,0.001],[4458.6,2.26527739]],[[4459.7,9.17219898],[4459.9,1.349],[4460.2,0.002],[4460.4,3.93],[4460.5,0.67445967]]]
["bitfinex","ETHUSD",1758305982814,[[4459.6,0.001],[4459.1,0.001],[4458.7,0.001],[4458.1,0.01]],[[4459.7,4.94815647],[4459.8,1.2],[4460.2,4.351],[4460.3,1.942],[4460.5,15.9963784]]]
["bitfinex","ETHUSD",1758306012711,[[4458.1,0.011],[4457.6,0.001],[4457.2,0.001],[4457.0,0.2387],[4456.2,2.24404003]],[[4458.2,43.47167311],[4458.3,0.35181576],[4458.5,0.08997771],[4458.6,19.97521915],[4460.1,2.00592208]]]
["bitfinex","ETHUSD",1758306049088,[[4457.6,0.001],[4457.1,0.01],[4456.5,0.2452],[4456.1,2.25511182],[4454.9,3.16170234]],[[4457.7,0.792],[4457.8,5.92876169],[4458.2,48.34645844],[4458.7,2.24280969],[4459.1,0.012]]]
["bitfinex","ETHUSD",1758306075205,[[4457.6,0.001],[4457.2,0.001],[4457.1,0.011],[4456.8,0.2478],[4456.7,0.001]],[[4457.7,51.53106885],[4457.8,0.3518389],[4457.9,2.24324219],[4458.0,0.022],[4458.1,0.002]]]
["bitfinex","ETHUSD",1758306121777,[[4459.1,2.49903105],[4459.0,9.56819316],[4458.9,5.9215285],[4458.8,4.18272331],[4458.7,0.089894]],[[4459.2,0.002],[4459.5,0.002],[4460.2,0.002],[4460.6,0.022],[4461.9,0.01]]]
["bitfinex","ETHUSD",1758306152131,[[4462.0,0.978],[4461.8,0.001],[4461.4,0.001],[4461.0,0.001],[4460.2,2.24201644]],[[4462.1,34.41528901],[4462.3,2.24102839],[4462.4,1.941],[4462.6,6.78315654],[4462.7,3.58983688]]]
["bitfinex","ETHUSD",1758306195364,[[4461.4,0.2328],[4461.3,0.001],[4461.2,2.24153698],[4461.0,0.001],[4460.9,2.24269646]],[[4461.5,5.799],[4461.8,0.002],[4462.1,0.002],[4462.3,0.35346814],[4462.4,5.03431539]]]
["bitfinex","ETHUSD",1758306216631,[[4461.4,0.001],[4461.3,0.001],[4461.0,0.001],[4460.9,0.001],[4460.7,0.2472]],[[4461.5,9.35314253],[4461.8,0.002],[4462.1,0.002]]]
["bitfinex","ETHUSD",1758306254298,[[4461.7,2.50301113],[4461.6,0.08985826],[4461.5,2.24138836],[4461.4,3.844],[4461.3,0.001]],[[4461.8,0.002],[4462.1,0.002],[4462.3,0.002],[4462.4,0.002],[4462.8,3.867]]]
["bitfinex","ETHUSD",1758306345462,[[4462.5,6.50868346],[4462.3,2.24096502],[4462.2,7.06],[4462.1,2.24109724],[4462.0,0.08983203]],[[4462.6,0.02200001],[4463.7,6.94809509],[4463.9,0.01],[4464.2,3.03205009],[4464.3,2.55531069]]]
["bitfinex","ETHUSD",1758306367292,[[4462.5,7.64181306],[4462.3,2.33080362],[4462.1,5.91571686],[4462.0,2.24212151],[4461.8,2.24122521]],[[4462.6,1e-08],[4462.9,0.01],[4463.1,0.002],[4463.5,0.002],[4463.9,1.821]]]
["bitfinex","ETHUSD",1758306422380,[[4462.5,2.47839635],[4462.3,2.24097104],[4462.1,5.00609235],[4462.0,2.33194945],[4452.1,12.93454435]],[[4462.6,1e-08],[4462.7,0.002],[4462.9,0.01],[4463.0,3.81],[4463.1,0.002]]]
["bitfinex","ETHUSD",1758306476824,[[4462.5,0.001],[4462.3,2.24098099],[4462.1,2.47098158],[4462.0,0.001],[4461.5,2.24135402]],[[4462.6,0.60000001],[4462.7,0.002],[4462.8,3.802],[4462.9,0.01],[4463.0,0.022]]]
["bitfinex","ETHUSD",1758306520958,[[4461.4,0.001],[4460.9,0.001],[4460.7,0.001],[4460.6,0.2466],[4460.5,0.001]],[[4461.5,41.84854797],[4461.6,0.36160678],[4461.7,10.09533424],[4461.9,2.24122957],[4463.2,2.00392208]]]
["bitfinex","ETHUSD",1758306558027,[[4460.8,0.001],[4460.3,0.001],[4460.1,0.2574],[4459.9,0.001],[4458.8,2.24274949]],[[4460.9,49.02217324],[4461.0,5.61397766],[4461.1,2.24163114],[4461.4,2.35287319],[4461.8,0.2461859]]]
["bitfinex","ETHUSD",1758306610894,[[4460.3,0.2304],[4460.1,0.01],[4459.9,0.001],[4459.8,0.001],[4455.7,11.31492011]],[[4460.4,7.115],[4460.5,0.35358785],[4460.6,3.0],[4460.8,0.08990613],[4460.9,6.066]]]
["bitfinex","ETHUSD",1758306644186,[[4461.1,0.02241599],[4461.0,2.24164045],[4460.8,0.001],[4460.7,3.15768208],[4460.6,0.001]],[[4461.3,3.776],[4461.4,5.942],[4461.5,0.2382],[4461.6,0.002],[4461.7,2.24130899]]]
["bitfinex","ETHUSD",1758306677918,[[4461.5,2.93292995],[4461.4,5.68419087],[4461.3,2.24149911],[4461.1,3.772],[4461.0,2.24260708]],[[4461.6,1e-08],[4461.8,0.002],[4461.9,0.002],[4462.0,0.002],[4463.7,2.24030299]]]
["bitfinex","ETHUSD",1758306705234,[[4463.8,2.24024373],[4463.7,3.768],[4463.6,2.24034168],[4463.4,1.938],[4463.2,5.24538874]],[[4463.9,0.01],[4464.3,0.002],[4464.7,0.002],[4464.9,7.26002388],[4465.1,2.23959413]]]
["bitfinex","ETHUSD",1758306756433,[[4462.8,0.001],[4462.4,0.001],[4462.3,0.001],[4462.0,0.001]],[[4462.9,26.67880251],[4463.1,2.5920031],[4463.3,2.24050056],[4463.4,0.002],[4464.7,33.044]]]
["bitfinex","ETHUSD",1758306805455,[[4464.2,6.9759417],[4464.0,2.24011228],[4463.9,5.00143174],[4463.8,1.939],[4463.7,6.53361886]],[[4464.3,0.2453],[4464.8,0.002],[4464.9,0.01],[4465.6,0.792],[4465.7,5.00143174]]]
["bitfinex","ETHUSD",1758306837345,[[4464.8,2.92842726],[4464.7,4.17779214],[4464.4,1.61232541],[4464.3,2.23995459],[4464.0,2.01946005]],[[4464.9,1e-08],[4465.1,0.2252],[4465.8,0.29997943],[4465.9,0.01],[4466.3,0.792]]]
["bitfinex","ETHUSD",1758306865053,[[4464.8,0.001],[4464.3,0.001],[4463.9,0.001],[4463.8,0.001],[4463.4,0.2433]],[[4464.9,48.56834807],[4465.1,2.23959402],[4465.2,2.364],[4465.3,0.44112212],[4465.4,2.24148132]]]
["bitfinex","ETHUSD",1758306897733,[[4464.8,0.001],[4464.6,0.2384],[4464.3,0.001],[4463.9,2.24117003],[4463.8,0.02340243]],[[4464.9,21.42725747],[4465.1,2.23959402],[4465.2,0.2359],[4465.4,2.24148753],[4469.2,5.59850808]]]
["bitfinex","ETHUSD",1758306931627,[[4464.8,2.71749273],[4464.7,5.6994879],[4464.6,5.99980754],[4464.3,2.24097693],[4464.2,1.938]],[[4464.9,0.00200001],[4465.4,0.002],[4465.6,1.938],[4465.9,0.01],[4466.5,0.233]]]
["bitfinex","ETHUSD",1758306968495,[[4464.9,2.23969181],[4464.8,0.001],[4464.6,0.02239842],[4464.5,3.756],[4464.3,0.001]],[[4465.0,0.2403],[4465.4,5.0036432],[4465.7,1.54151449],[4465.8,0.002],[4466.0,1.347]]]
["bitfinex","ETHUSD",1758306993071,[[4464.8,0.001],[4464.3,0.001],[4463.9,0.001],[4463.8,0.001],[4463.7,0.231]],[[4464.9,19.41911687],[4465.1,8.14704889],[4465.3,2.23949495],[4465.7,2.23932757],[4465.8,1.60148083]]]
["bitfinex","ETHUSD",1758307035463,[[4463.1,0.011],[4463.0,0.001],[4462.8,0.001],[4462.7,0.2264],[4462.6,0.001]],[[4463.2,49.59939919],[4463.3,2.2404947],[4463.4,0.002],[4463.5,2.2403943],[4463.6,0.08987179]]]
["bitfinex","ETHUSD",1758307067408,[[4463.3,2.4780947],[4463.2,0.02240544],[4463.1,2.32517857],[4463.0,0.001]],[[4463.4,0.002],[4463.7,4.10630431],[4463.9,0.002],[4464.0,1.939],[4464.3,2.46900327]]]
["bitfinex","ETHUSD",1758307107316,[[4463.8,2.26264616],[4463.6,2.47304067],[4463.5,3.752],[4463.4,0.0716],[4463.3,0.89046697]],[[4463.9,0.002],[4464.0,1.939],[4464.2,0.2287],[4464.3,3.754],[4464.6,0.792]]]
["bitfinex","ETHUSD",1758307194109,[[4463.4,0.3115],[4463.3,0.001],[4463.1,2.25159176],[4463.0,0.001],[4462.9,0.02340695]],[[4463.5,4.542],[4463.7,1.939],[4463.9,7.2500006],[4464.0,0.002],[4464.3,0.002]]]
["bitfinex","ETHUSD",1758307205698,[[4463.4,2.82975818],[4463.3,0.001],[4463.1,2.25158628],[4463.0,0.001],[4461.6,11.32078919]],[[4463.5,0.002],[4463.8,3.747],[4463.9,0.002],[4464.0,0.002],[4464.1,2.24010133]]]
["bitfinex","ETHUSD",1758307266592,[[4469.8,3.81],[4469.7,1.937],[4469.5,2.23738387],[4469.3,2.23746114],[4469.0,0.2441]],[[4469.9,0.18150001],[4470.4,0.002],[4470.6,2.23684723],[4470.9,2.24669554],[4471.0,0.792]]]
["bitfinex","ETHUSD",1758307289250,[[4469.4,3.8],[4469.3,0.001],[4469.1,1.936],[4468.8,0.001],[4467.9,2.23817869]],[[4469.5,3.02938673],[4469.9,2.23922881],[4470.0,1.346],[4470.2,2.23704669],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758307326003,[[4469.3,3.78],[4469.0,0.2331],[4468.8,0.001],[4468.5,4.17388572],[4468.4,0.001]],[[4469.4,3.02943679],[4469.5,0.002],[4469.6,7.23002706],[4469.7,0.2322],[4469.8,1.346]]]
["bitfinex","ETHUSD",1758307349852,[[4469.3,0.001],[4468.8,0.001],[4468.7,3.768],[4468.6,0.2271],[4468.4,0.001]],[[4469.4,37.95953025],[4469.5,0.002],[4469.6,2.23735188],[4469.7,5.89905924],[4469.8,3.775]]]
["bitfinex","ETHUSD",1758307403001,[[4469.4,3.765],[4469.3,0.001],[4469.2,1.936],[4468.9,2.238682],[4468.8,0.001]],[[4469.5,0.2378],[4469.8,4.99196823],[4469.9,0.002],[4470.0,2.58996738],[4470.3,1.346]]]
["bitfinex","ETHUSD",1758307440489,[[4468.5,1e-08],[4468.4,0.001],[4468.1,0.2559],[4468.0,0.001],[4467.4,1.983]],[[4468.6,36.63284935],[4468.8,12.4676038],[4469.0,2.58859152],[4469.3,4.3],[4471.8,2.00392208]]]
["bitfinex","ETHUSD",1758307480835,[[4468.0,0.001],[4467.6,0.001],[4467.5,0.001],[4467.1,0.011],[4466.5,0.953]],[[4468.1,23.20748835],[4468.3,3.58401996],[4468.4,4.17493751],[4468.5,0.58122736],[4469.0,2.23963705]]]
["bitfinex","ETHUSD",1758307520679,[[4468.0,6.23133786],[4467.9,0.67302073],[4467.8,4.17522491],[4467.6,0.001],[4467.5,2.23934949]],[[4468.1,0.002],[4468.6,0.002],[4468.9,0.56512855],[4469.0,0.002],[4469.1,0.35290992]]]
["bitfinex","ETHUSD",1758307581533,[[4468.2,5.685],[4468.1,0.001],[4468.0,0.001],[4467.5,0.001],[4467.2,0.001]],[[4468.3,22.9115806],[4468.5,7.22988024],[4468.6,0.002],[4468.8,3.93469659],[4469.3,2.91268689]]]
["bitfinex","ETHUSD",1758307637606,[[4458.8,0.2396],[4458.6,0.001],[4458.3,2.24299857],[4458.1,2.25409817],[4457.6,8.03232142]],[[4459.1,2.95039509],[4459.4,2.24246803],[4459.5,3.849],[4459.9,4.43154593],[4461.6,2.00392208]]]
["bitfinex","ETHUSD",1758307674084,[[4459.0,3.818],[4458.6,0.001],[4458.5,1.941],[4458.1,2.25407235],[4457.8,2.24324961]],[[4459.1,7.50329644],[4459.3,2.24250762],[4459.6,0.002],[4459.8,3.03426297],[4460.0,0.002]]]
["bitfinex","ETHUSD",1758307705781,[[4458.6,0.001],[4458.5,0.001],[4458.1,0.011],[4457.9,3.803],[4457.7,1.942]],[[4458.7,8.44148419],[4458.9,2.24272928],[4459.0,0.792],[4459.1,0.002],[4459.2,6.804]]]
["bitfinex","ETHUSD",1758307722005,[[4458.6,2.4705565],[4458.5,0.02342906],[4458.4,2.2429497],[4458.3,3.792],[4457.8,2.24324319]],[[4458.7,0.35172223],[4459.0,0.794],[4459.1,0.02439356],[4459.3,3.0],[4459.4,7.38445847]]]
["bitfinex","ETHUSD",1758307793329,[[4458.5,0.001],[4458.1,0.011],[4458.0,2.949],[4457.4,1.94],[4457.3,0.2493]],[[4458.6,23.03654653],[4458.7,7.25679328],[4459.0,0.002],[4459.3,3.778],[4459.5,2.24444944]]]
["bitfinex","ETHUSD",1758307826364,[[4458.0,0.2438],[4457.9,3.779],[4457.7,2.24430835],[4457.6,1.942],[4457.4,2.24344801]],[[4458.3,0.81439356],[4458.4,3.0],[4458.5,7.60865191],[4458.6,0.002],[4458.9,2.35822682]]]
["bitfinex","ETHUSD",1758307852469,[[4456.1,0.2526],[4455.2,0.02244568],[4455.1,2.25460249],[4454.9,4.18671808],[4450.4,6.84126005]],[[4456.2,14.47842344],[4456.3,5.93106018],[4456.4,2.24399554],[4456.5,3.778],[4456.7,2.24385341]]]
["bitfinex","ETHUSD",1758307872799,[[4455.8,0.2411],[4455.6,0.001],[4455.2,3.787],[4455.1,0.011],[4455.0,1.942]],[[4456.2,0.35191152],[4456.4,0.02239356],[4456.6,2.24586808],[4456.7,3.0],[4456.8,7.28006018]]]
["bitfinex","ETHUSD",1758307910367,[[4456.1,0.001],[4455.9,1.942],[4455.6,0.001],[4455.5,2.2444115],[4455.4,0.6852667]],[[4456.2,2.502658],[4456.3,3.0],[4456.4,7.26439233],[4456.6,0.0756],[4456.8,1.349]]]
["bitfinex","ETHUSD",1758307949804,[[4456.1,6.0211148],[4455.9,4.18621343],[4455.8,0.229],[4453.5,2.24540763],[4342.0,0.01469666]],[[4456.2,0.002],[4456.5,0.2465],[4456.6,0.0756],[4456.7,0.02439356],[4456.9,5.02239886]]]
["bitfinex","ETHUSD",1758308015464,[[4456.6,5.12803975],[4456.4,4.0398203],[4456.2,8.17615553],[4456.1,2.87891138],[4456.0,3.0]],[[4456.9,1e-08],[4457.0,0.002],[4457.2,0.002],[4457.4,0.002],[4459.3,0.11557069]]]
["bitfinex","ETHUSD",1758308081802,[[4456.6,0.001],[4456.4,3.764],[4456.2,0.2448],[4456.1,0.001],[4455.9,0.02244215]],[[4456.7,25.58164149],[4456.9,2.24371595],[4457.0,0.2415],[4457.1,0.67695891],[4457.6,0.002]]]
["bitfinex","ETHUSD",1758308112468,[[4456.6,0.2407],[4456.4,0.02243963],[4456.3,3.761],[4456.1,1.943],[4455.6,0.001]],[[4456.7,3.002],[4456.9,1e-08],[4457.0,0.002],[4457.1,0.002],[4457.2,1.351]]]
["bitfinex","ETHUSD",1758308142007,[[4456.6,0.001],[4456.1,0.001],[4455.9,1.941],[4455.8,0.2326],[4455.7,1.962]],[[4456.7,46.95553775],[4456.9,2.24374029],[4457.0,0.67703788],[4457.1,2.24561769],[4457.6,5.0260311]]]
["bitfinex","ETHUSD",1758308197228,[[4455.1,0.01],[4454.7,0.2399],[4453.8,1.942],[4453.7,2.81932296],[4453.4,2.24547033]],[[4455.2,16.81799408],[4455.4,2.24449987],[4455.6,2.24436663],[4455.8,2.4835659],[4532.3,18.03529878]]]
["bitfinex","ETHUSD",1758308235034,[[4454.6,0.001],[4454.2,0.2279],[4454.1,0.01],[4453.5,0.02245424],[4453.4,1.942]],[[4454.7,17.30681378],[4454.9,2.2447513],[4455.2,2.24456814],[4455.5,0.59607025],[4456.2,33.044]]]
["bitfinex","ETHUSD",1758308268200,[[4454.6,0.2289],[4454.1,0.011],[4453.8,0.02245273],[4453.7,4.18827979],[4453.5,4.09540283]],[[4454.7,6.38887888],[4454.8,5.02720846],[4454.9,2.2447513],[4455.1,3.752],[4455.2,3.59556963]]]
["bitfinex","ETHUSD",1758308308818,[[4455.1,8.02067724],[4455.0,11.77636699],[4454.8,2.24476655],[4454.6,4.18786528],[4454.5,7.06]],[[4455.2,1e-08],[4455.6,0.002],[4456.0,0.002],[4456.5,0.002],[4456.7,0.002]]]
["bitfinex","ETHUSD",1758308357406,[[4457.1,7.06357651],[4456.9,2.24367959],[4456.6,10.11212211],[4456.5,8.89749578],[4456.2,2.24506408]],[[4457.2,0.002],[4457.4,0.002],[4457.6,0.002],[4457.7,0.002],[4457.8,0.002]]]
["bitfinex","ETHUSD",1758308413831,[[4457.6,2.24335965],[4457.3,2.24351064],[4457.2,4.3104],[4457.1,1.942],[4457.0,0.236]],[[4457.7,1e-08],[4457.8,0.2464],[4457.9,0.01],[4458.0,0.002],[4458.4,2.24299563]]]
["bitfinex","ETHUSD",1758308472263,[[4460.8,2.68463054],[4460.7,1.94],[4460.6,2.24182146],[4460.3,2.24195364],[4459.9,2.46960273]],[[4460.9,0.2495],[4461.9,0.01],[4462.0,2.26354691],[4462.2,3.0],[4462.3,2.2409974]]]
["bitfinex","ETHUSD",1758308527090,[[4464.4,3.752],[4464.3,1.938],[4464.2,2.24002652],[4463.9,2.48935716],[4463.8,0.001]],[[4464.7,0.02239356],[4464.8,5.23691448],[4465.0,2.23965201],[4465.1,0.50088145],[4465.2,2.24154633]]]
["bitfinex","ETHUSD",1758308561184,[[4465.7,3.759],[4465.6,2.38891364],[4465.4,0.2338],[4465.3,2.23948784],[4464.9,2.23964466]],[[4466.0,2.23915359],[4466.1,0.02239356],[4466.2,3.002],[4466.3,2.23899506],[4466.6,1.0186]]]
["bitfinex","ETHUSD",1758308586842,[[4466.1,3.753],[4465.8,2.48379699],[4465.6,4.63373021],[4465.1,0.001],[4461.3,4.32699579]],[[4466.2,0.002],[4466.3,0.002],[4466.6,2.26124481],[4466.7,0.002],[4466.8,0.794]]]
["bitfinex","ETHUSD",1758308635661,[[4466.1,5.678],[4465.8,0.2404],[4465.6,0.45639232],[4465.4,4.99926419],[4465.2,0.001]],[[4466.7,0.50112642],[4466.9,0.01],[4467.0,4.99926419],[4467.4,2.23847444],[4470.5,3.99221239]]]
["bitfinex","ETHUSD",1758308660323,[[4466.1,0.001],[4465.6,0.45639232],[4465.5,1.937],[4465.2,0.2428],[4464.8,0.001]],[[4466.2,8.40886845],[4466.4,2.23893963],[4466.5,0.002],[4466.7,2.2388253],[4466.8,0.002]]]
["bitfinex","ETHUSD",1758308711412,[[4465.1,0.001],[4464.8,0.001],[4464.7,0.001],[4463.4,0.86],[4461.9,7.06]],[[4465.2,7.38054134],[4465.3,16.68161409],[4465.5,2.23942331],[4465.7,2.23929059],[4466.8,0.22594677]]]
["bitfinex","ETHUSD",1758308746943,[[4464.6,0.2501],[4464.3,0.001],[4464.2,0.001],[4464.1,0.1008171],[4463.8,0.02340243]],[[4464.7,0.002],[4464.8,0.002],[4465.2,0.002],[4465.3,4.09122554],[4465.6,2.3311661]]]
["bitfinex","ETHUSD",1758308821750,[[4465.3,0.2264],[4465.2,3.736],[4465.1,0.001],[4465.0,0.001],[4464.2,0.35417221]],[[4465.5,0.002],[4465.6,0.002],[4465.7,0.002],[4465.8,0.2024],[4466.0,0.002]]]
["bitfinex","ETHUSD",1758308834740,[[4465.1,0.001],[4465.0,0.001],[4464.7,3.736],[4464.6,0.001],[4464.4,0.2272]],[[4465.2,2.22069745],[4465.3,3.0],[4465.4,5.90793501],[4465.5,0.67573262],[4465.6,0.002]]]
["bitfinex","ETHUSD",1758308885089,[[4465.1,0.001],[4465.0,0.001],[4464.7,0.001],[4464.6,0.001],[4464.5,0.2278]],[[4465.3,0.35324789],[4465.5,0.2121975],[4465.6,1.5977],[4465.7,8.00432589],[4465.8,3.737]]]
["bitfinex","ETHUSD",1758308948977,[[4465.2,7.67319675],[4465.1,0.001],[4465.0,0.001],[4464.9,8.14988202],[4464.8,1.938]],[[4465.3,0.002],[4465.5,0.002],[4465.6,0.002],[4465.7,0.002],[4465.8,0.002]]]
["bitfinex","ETHUSD",1758309026581,[[4467.2,21.81333685],[4467.0,2.2386389],[4466.9,2.34502509],[4466.8,2.95389164],[4466.7,2.23874687]],[[4467.3,0.002],[4467.4,0.002],[4467.9,0.01],[4468.5,0.2024],[4468.6,0.35094183]]]
["bitfinex","ETHUSD",1758309080037,[[4467.8,0.001],[4467.4,3.725],[4467.3,0.2498],[4467.2,0.2144],[4466.4,5.23892418]],[[4467.9,0.2144],[4468.2,0.35299983],[4468.4,0.002],[4468.5,5.90054001],[4468.8,0.35299983]]]
["bitfinex","ETHUSD",1758309121146,[[4467.8,0.001],[4467.5,0.2389],[4467.3,0.001],[4467.1,5.661],[4466.8,4.99736656]],[[4467.9,12.67220005],[4468.2,3.9529],[4468.3,3.0],[4468.4,0.002],[4468.6,4.99736656]]]
["bitfinex","ETHUSD",1758309158098,[[4467.8,0.001],[4467.3,0.2289],[4467.1,4.99736656],[4466.9,0.001],[4466.8,3.724]],[[4467.9,37.0760376],[4468.0,0.67336818],[4468.1,0.2024],[4468.2,0.002],[4468.3,1.346]]]
["bitfinex","ETHUSD",1758309195030,[[4467.8,0.001],[4467.3,0.001],[4467.1,0.2481],[4466.9,0.001],[4466.3,0.001]],[[4467.9,38.62446391],[4468.0,0.08978242],[4468.1,5.90381431],[4468.2,0.002],[4468.4,0.002]]]
["bitfinex","ETHUSD",1758309216089,[[4467.8,0.2491],[4467.3,0.02338488],[4467.2,2.23853775],[4467.1,0.2491],[4467.0,1.937]],[[4467.9,2.179868],[4468.0,0.2491],[4468.2,0.002],[4468.4,0.002],[4468.8,0.002]]]
["bitfinex","ETHUSD",1758309269925,[[4469.7,3.728],[4469.5,0.02237386],[4469.4,2.38992985],[4469.2,2.48473037],[4469.0,2.23762991]],[[4469.8,0.35082894],[4469.9,0.012],[4470.0,0.2184],[4470.3,4.99090286],[4470.4,0.002]]]
["bitfinex","ETHUSD",1758309299390,[[4468.9,0.2344],[4468.8,0.001],[4468.6,0.02237837],[4468.5,1.892],[4468.4,0.001]],[[4469.0,2.42633726],[4469.3,4.99378928],[4469.5,3.726],[4469.6,0.2184],[4469.8,0.002]]]
["bitfinex","ETHUSD",1758309327798,[[4468.8,0.001],[4468.4,0.001],[4468.0,0.001],[4467.9,3.727],[4467.8,1.937]],[[4468.9,31.08730486],[4469.0,9.62473361],[4469.8,5.02111737],[4470.9,33.054],[4471.7,2.36]]]
["bitfinex","ETHUSD",1758309391447,[[4468.8,0.001],[4468.4,0.001],[4468.3,0.2491],[4468.0,0.001],[4467.9,0.001]],[[4468.9,18.17451297],[4469.0,3.0],[4469.1,8.72204051],[4469.2,0.2184],[4469.4,1.346]]]
["bitfinex","ETHUSD",1758309435015,[[4468.8,0.001],[4468.5,0.2493],[4468.4,0.001],[4468.3,0.001],[4468.0,7.061]],[[4468.9,18.78514127],[4469.1,3.725],[4469.2,6.12068943],[4469.4,0.002],[4469.6,0.2466]]]
["bitfinex","ETHUSD",1758309472905,[[4467.5,0.2497],[4467.3,0.001],[4466.3,1.046],[4466.2,2.23901834],[4465.9,2.24019023]],[[4467.6,40.7077608],[4467.7,3.725],[4468.1,0.2184],[4469.9,2.02866894],[4470.0,4.92840521]]]
["bitfinex","ETHUSD",1758309504483,[[4467.5,0.001],[4467.3,0.001],[4467.1,0.011],[4467.0,0.001],[4466.8,0.2409]],[[4467.6,6.55408892],[4467.8,3.727],[4468.0,0.08978565],[4468.1,0.002],[4468.3,0.002]]]
["bitfinex","ETHUSD",1758309542936,[[4467.5,0.2487],[4467.3,0.001],[4467.1,0.011],[4467.0,0.001],[4466.9,2.26206172]],[[4467.6,23.09960182],[4467.8,0.002],[4467.9,5.07],[4468.1,0.002],[4468.3,0.002]]]
["bitfinex","ETHUSD",1758309580825,[[4467.7,14.86993476],[4467.5,2.8586189],[4467.4,0.08975906],[4467.3,0.001],[4467.1,2.24955006]],[[4467.8,0.30300109],[4468.1,0.002],[4468.3,0.09175905],[4468.4,3.0],[4468.6,3.724]]]
["bitfinex","ETHUSD",1758309617004,[[4467.3,0.001],[4467.1,0.011],[4467.0,3.219],[4466.6,0.001],[4466.3,4.40368093]],[[4467.4,3.0],[4467.5,1.91545585],[4467.6,13.80586159],[4468.1,0.002],[4468.3,0.794]]]
["bitfinex","ETHUSD",1758309649571,[[4466.8,11.0087],[4466.6,2.23983321],[4466.4,2.23992928],[4345.9,0.01437941],[4345.0,4.54387052]],[[4466.9,8.98184728],[4467.2,3.0],[4467.4,3.722],[4467.5,0.2204],[4469.8,4.25391347]]]
["bitfinex","ETHUSD",1758309701337,[[4466.8,0.2457],[4466.7,2.23877507],[4466.6,0.02338839],[4466.5,3.721],[4466.4,0.001]],[[4466.9,8.073494],[4467.0,5.90751964],[4467.2,3.721],[4467.4,1.349],[4467.8,2.1554]]]
["bitfinex","ETHUSD",1758309725722,[[4466.8,0.001],[4466.6,0.001],[4466.4,0.001],[4466.1,11.24706714],[4466.0,0.001]],[[4466.9,11.82879919],[4467.0,0.002],[4467.1,5.90551964],[4467.4,6.9414],[4469.5,41.33642057]]]
["bitfinex","ETHUSD",1758309771320,[[4466.4,0.001],[4466.3,0.001],[4466.1,0.011],[4466.0,0.001],[4465.9,0.001]],[[4466.5,43.50912885],[4466.6,0.002],[4466.9,0.002],[4467.0,0.002],[4468.2,2.23805396]]]
["bitfinex","ETHUSD",1758309810008,[[4466.8,6.65479391],[4466.7,0.08976872],[4466.6,2.23880857],[4466.4,2.23893963],[4466.3,1.17881469]],[[4466.9,0.002],[4467.0,0.002],[4467.2,0.35102994],[4467.3,0.002],[4467.6,5.90809135]]]
["bitfinex","ETHUSD",1758309905013,[[4468.0,0.001],[4467.5,0.001],[4467.3,1.937],[4467.1,2.48187683],[4466.7,0.001]],[[4468.1,19.46723746],[4468.2,0.002],[4468.4,0.002],[4468.5,0.002],[4468.6,0.6752911]]]
["bitfinex","ETHUSD",1758309978158,[[4468.8,7.21136239],[4468.7,4.26351471],[4468.6,0.001],[4468.3,2.23793774],[4467.4,2.23843241]],[[4468.9,1e-08],[4469.2,0.002],[4469.4,0.3509018],[4469.6,5.21405466],[4469.9,0.01]]]
["bitfinex","ETHUSD",1758310023372,[[4470.3,5.95298633],[4470.1,2.23705392],[4469.9,4.17318651],[4469.7,0.67279584],[4469.5,0.2395]],[[4470.4,7.05199001],[4470.9,0.01],[4471.5,3.0],[4472.0,6.45821308],[4473.4,2.23543988]]]
["bitfinex","ETHUSD",1758310058817,[[4472.8,5.972736],[4472.7,1.935],[4472.6,2.23580646],[4472.3,2.23593768],[4472.0,2.23613595]],[[4472.9,1e-08],[4473.1,5.89300491],[4473.3,0.2184],[4473.4,0.35059594],[4473.9,3.12187559]]]
["bitfinex","ETHUSD",1758310099907,[[4474.8,7.71170613],[4474.7,2.29447805],[4474.6,2.23480801],[4474.3,7.21678822],[4472.6,1.82630272]],[[4474.9,1e-08],[4475.6,4.794537],[4475.7,0.2184],[4475.9,0.01],[4476.2,4.98180175]]]
["bitfinex","ETHUSD",1758310136785,[[4475.3,2.23447823],[4475.0,5.97060147],[4474.6,2.23483663],[4474.5,0.001],[4470.6,1.78803739]],[[4475.5,38.20020175],[4475.6,3.735],[4475.8,0.35242605],[4475.9,0.01],[4476.5,0.67218832]]]
["bitfinex","ETHUSD",1758310167023,[[4475.0,2.23562961],[4474.8,2.47043653],[4474.5,2.23584565],[4474.4,3.729],[4474.2,2.23502223]],[[4475.1,37.77947405],[4475.5,5.88515801],[4475.6,0.2184],[4475.7,1.346],[4475.8,0.794]]]
["bitfinex","ETHUSD",1758310206432,[[4475.0,0.001],[4474.9,2.23466197],[4474.6,2.23482539],[4474.5,0.001],[4474.1,2.23607667]],[[4475.1,38.214],[4475.2,5.88515801],[4475.6,0.002],[4475.7,1.934],[4475.8,0.792]]]
["bitfinex","ETHUSD",1758310235286,[[4473.1,2.24558605],[4472.8,2.23673148],[4472.7,0.242],[4472.4,2.23593377],[4470.4,7.22175201]],[[4473.2,43.84384059],[4473.3,0.67259221],[4473.4,0.2184],[4473.7,6.91884059],[4474.0,2.23514691]]]
["bitfinex","ETHUSD",1758310295132,[[4473.1,0.011],[4473.0,2.23562341],[4472.9,0.2384],[4472.8,0.001],[4472.7,2.23577852]],[[4473.2,46.01033617],[4473.3,0.67268269],[4473.6,0.002],[4473.8,4.38864076],[4475.1,0.002]]]
["bitfinex","ETHUSD",1758310309651,[[4473.1,0.011],[4472.8,0.2473],[4472.6,0.001],[4472.5,2.23584291],[4472.3,0.001]],[[4473.2,46.01033617],[4473.3,0.67268269],[4473.5,0.2184],[4473.6,2.23738024],[4473.7,2.358]]]
["bitfinex","ETHUSD",1758310385293,[[4471.4,2.23640577],[4471.2,2.23650419],[4471.1,0.2282],[4470.9,2.23664998],[4470.6,5.96779756]],[[4471.5,20.862788],[4471.7,1.938],[4471.8,0.2184],[4471.9,0.01],[4472.9,2.24571905]]]
["bitfinex","ETHUSD",1758310434023,[[4471.5,2.237386],[4471.3,2.23647845],[4471.1,0.2391],[4471.0,0.001],[4470.9,2.23665249]],[[4471.6,38.64050136],[4471.7,0.002],[4471.8,6.10936971],[4471.9,0.01],[4472.0,0.002]]]
["bitfinex","ETHUSD",1758310456126,[[4469.0,0.001],[4468.8,0.2426],[4468.6,0.001]],[[4470.3,2.23698633],[4470.4,0.792],[4470.5,3.58188625],[4470.6,3.792],[4470.7,46.72607645]]]
["bitfinex","ETHUSD",1758310501432,[[4469.9,2.47458651],[4469.8,5.96523656],[4469.4,2.23739391],[4469.3,0.001],[4467.0,7.06]],[[4470.0,12.09322331],[4470.3,8.72342611],[4470.5,0.2204],[4470.7,1.347],[4470.8,0.67296185]]]
["bitfinex","ETHUSD",1758310556227,[[4472.8,5.960736],[4472.6,2.47580378],[4472.5,2.23588596],[4472.3,0.67082078],[4471.5,1.15779324]],[[4473.2,0.002],[4473.3,0.2184],[4473.6,0.002],[4473.7,2.05129792],[4473.9,0.01]]]
["bitfinex","ETHUSD",1758310613257,[[4473.7,2.23528622],[4473.5,5.95735437],[4473.2,2.23553608],[4473.1,0.2339],[4472.8,2.2356892]],[[4473.8,14.83542778],[4473.9,0.35058412],[4474.3,0.67239472],[4474.4,3.722],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758310653980,[[4474.3,5.41598647],[4474.1,2.23505653],[4473.8,2.48218659],[4473.7,1.934],[4473.6,2.23630819]],[[4474.4,0.002],[4474.6,0.2184],[4474.8,0.002],[4474.9,1.357],[4475.0,3.731]]]
["bitfinex","ETHUSD",1758310691944,[[4474.3,2.93645555],[4474.2,0.02235036],[4474.1,2.235053],[4473.8,2.23623196],[4473.5,2.23536999]],[[4474.4,0.002],[4474.8,0.002],[4474.9,0.01],[4475.0,1.934],[4475.9,39.04951235]]]
["bitfinex","ETHUSD",1758310735514,[[4476.0,2.23413762],[4475.8,2.23420898],[4475.6,3.9752],[4474.1,4.98981831],[4473.8,0.001]],[[4476.1,23.69846431],[4476.4,0.2184],[4476.5,0.002],[4476.8,5.25789259],[4476.9,3.39867513]]]
["bitfinex","ETHUSD",1758310765115,[[4473.9,2.2001463],[4473.8,0.001],[4473.7,2.23528047],[4473.6,0.001],[4473.4,0.001]],[[4474.0,14.60411831],[4474.5,0.2184],[4474.7,2.67349661],[4474.8,1.934],[4475.4,2.2344442]]]
["bitfinex","ETHUSD",1758310846653,[[4473.0,0.001],[4472.9,0.001],[4472.8,2.23672819],[4472.7,0.2322],[4472.6,0.001]],[[4473.1,14.20752211],[4473.4,30.0],[4473.5,2.23539604],[4473.6,5.20533162],[4473.7,0.792]]]
["bitfinex","ETHUSD",1758310869072,[[4471.4,0.001],[4470.7,2.46568151],[4470.4,2.23691994],[4469.8,2.23719606],[4467.9,3.01429288]],[[4471.5,40.308386],[4471.7,2.23628859],[4471.8,5.33772017],[4472.0,0.792],[4472.2,1.935]]]
["bitfinex","ETHUSD",1758310906289,[[4469.1,0.011],[4468.9,0.2415],[4468.7,2.23778358],[4468.6,0.001],[4468.4,2.23793276]],[[4469.2,47.16601129],[4469.4,2.23745118],[4469.7,2.45569073],[4471.9,6.94255152],[4610.9,0.01]]]
["bitfinex","ETHUSD",1758310937702,[[4466.5,0.2294],[4466.2,0.001],[4466.1,0.01],[4466.0,2.23912472],[4465.4,2.91294375]],[[4466.6,28.77815933],[4467.1,2.137],[4467.2,2.1779],[4467.4,2.23848148],[4467.5,1.02471765]]]
["bitfinex","ETHUSD",1758310971496,[[4466.5,2.93177539],[4466.4,0.02238939],[4466.3,2.23896928],[4466.2,0.001],[4466.1,0.01]],[[4466.6,7.1046562],[4467.1,0.002],[4467.3,1.345],[4467.4,1.938],[4467.6,0.002]]]
["bitfinex","ETHUSD",1758311008467,[[4466.1,0.011],[4466.0,0.001],[4465.8,2.23923954],[4465.6,0.001],[4465.5,2.48278418]],[[4466.2,8.42821797],[4466.3,5.79493301],[4466.4,1.938],[4466.5,2.45929847],[4466.6,0.08981911]]]
["bitfinex","ETHUSD",1758311039530,[[4464.1,0.01],[4463.9,2.24016892],[4463.7,0.244],[4463.6,2.24034269],[4463.1,2.25055897]],[[4464.2,34.26552203],[4464.3,3.734],[4464.5,8.06648049],[4464.8,2.23977641],[4464.9,1.15081775]]]
["bitfinex","ETHUSD",1758311072580,[[4463.1,2.2015951],[4462.9,2.4679782],[4462.6,2.24080727],[4462.1,0.01],[4458.1,0.01]],[[4463.2,18.60940315],[4463.4,7.84908049],[4463.5,1.345],[4463.6,3.0],[4463.7,0.2184]]]
["bitfinex","ETHUSD",1758311099674,[[4463.1,0.001],[4462.7,0.2422],[4462.6,2.24083579],[4462.4,2.24094507],[4462.1,0.01]],[[4463.2,57.4670545],[4463.4,2.1574],[4463.5,2.24039445],[4463.8,2.57657611],[4464.1,0.2442]]]
["bitfinex","ETHUSD",1758311137995,[[4461.6,2.92136863],[4461.5,0.02241398],[4461.4,2.24144005],[4461.1,2.25256025],[4460.7,8.74385192]],[[4461.7,5.3140258],[4462.8,2.46697534],[4463.2,13.33831775],[4463.6,6.063],[4464.1,0.002]]]
["bitfinex","ETHUSD",1758311158162,[[4461.1,2.4859996],[4460.9,2.24169908],[4460.6,2.24180175],[4460.2,2.24202141],[4460.1,3.747]],[[4461.2,6.737],[4461.3,0.35158628],[4461.7,1.94],[4462.4,7.26467125],[4462.5,0.2525]]]
["bitfinex","ETHUSD",1758311208160,[[4463.5,2.26279824],[4463.3,5.97446183],[4463.1,2.2405951],[4462.8,0.92235369],[4462.7,2.24079593]],[[4463.6,0.002],[4463.8,0.2184],[4464.1,3.002],[4464.2,3.734],[4464.3,0.35137154]]]
["bitfinex","ETHUSD",1758311290943,[[4463.3,0.001],[4463.1,0.001],[4462.7,0.001],[4462.6,0.001],[4438.2,0.792]],[[4463.4,41.4222314],[4463.6,3.732],[4463.9,0.33831776],[4464.1,1.35],[4465.0,33.25403328]]]
["bitfinex","ETHUSD",1758311304277,[[4463.3,2.2414947],[4463.1,0.001],[4463.0,2.24064202],[4462.9,0.2254],[4462.8,0.001]],[[4463.4,26.29595566],[4463.8,5.91340182],[4463.9,1.56840001],[4464.1,0.002],[4464.4,0.33831775]]]
["bitfinex","ETHUSD",1758311355985,[[4460.7,2.24180061],[4460.5,2.48586971],[4460.3,0.001],[4460.2,2.24201122],[4459.8,3.734]],[[4460.8,36.7567],[4460.9,5.01224168],[4461.1,1.94],[4461.2,0.2184],[4461.4,1.348]]]
["bitfinex","ETHUSD",1758311384647,[[4457.3,0.2356],[4457.1,0.01],[4456.9,2.24370312],[4456.6,2.24385941],[4456.1,2.25407452]],[[4457.4,5.01224168],[4457.9,3.0],[4458.0,33.742],[4458.1,1.348],[4458.2,2.1821]]]
["bitfinex","ETHUSD",1758311413338,[[4458.4,2.48465711],[4458.2,2.24302838],[4457.9,2.24320454],[4456.9,4.18466452],[4451.7,6.43620315]],[[4458.5,7.11280461],[4458.8,1.942],[4458.9,0.01],[4459.4,6.15111271],[4459.6,0.11537195]]]
["bitfinex","ETHUSD",1758311433700,[[4457.8,4.486518],[4457.5,0.2445],[4457.1,0.02243611],[4457.0,2.24366165],[4456.6,2.24386045]],[[4457.9,38.704],[4458.0,1.348],[4458.1,5.93271271],[4458.5,0.2184],[4458.6,0.792]]]
["bitfinex","ETHUSD",1758311474285,[[4457.0,2.96937317],[4456.9,2.24368749],[4456.6,2.24386024],[4456.1,6.02706483],[4455.6,0.67494525]],[[4457.1,3.8081],[4457.4,0.35191081],[4457.6,3.0],[4457.7,1.941],[4458.3,3.59202608]]]
["bitfinex","ETHUSD",1758311515876,[[4457.0,0.001],[4456.3,2.24400758],[4456.1,0.01],[4455.7,2.24431025],[4455.4,3.3191]],[[4457.1,44.25581834],[4457.5,1.941],[4457.6,2.24340978],[4458.0,0.792],[4458.1,2.24315267]]]
["bitfinex","ETHUSD",1758311551703,[[4454.5,2.24492071],[4454.3,2.24501702],[4454.1,0.01],[4453.9,0.2308],[4453.8,2.24523805]],[[4454.6,15.147884],[4454.7,3.753],[4454.8,2.29408715],[4454.9,5.92941834],[4455.1,3.0]]]
["bitfinex","ETHUSD",1758311618221,[[4456.5,2.49715251],[4456.4,2.24396373],[4456.0,2.69300539],[4454.8,0.67489818]],[[4456.6,2.513],[4456.8,0.35394091],[4457.3,1.942],[4457.4,3.0],[4457.7,0.002]]]
["bitfinex","ETHUSD",1758311635922,[[4455.6,2.24536663],[4455.4,2.24446002],[4455.1,6.00257001],[4437.0,10.4588301],[4424.7,9.69340826]],[[4455.7,0.35203102],[4455.8,3.758],[4456.4,1.942],[4456.6,0.002],[4457.0,3.03566672]]]
["bitfinex","ETHUSD",1758311680118,[[4455.6,2.94998604],[4455.4,2.24442746],[4455.1,6.01557237],[4454.7,2.24478132],[4453.2,7.06]],[[4455.7,0.35202644],[4456.0,3.0],[4456.1,3.772],[4456.5,3.291],[4456.6,0.002]]]
["bitfinex","ETHUSD",1758311717759,[[4457.0,7.20425432],[4456.9,2.24371199],[4456.5,2.24391338],[4444.7,29.0791944],[4444.3,0.58630327]],[[4457.1,1e-08],[4457.5,0.002],[4457.7,0.002],[4458.3,0.002],[4458.6,2.026]]]
["bitfinex","ETHUSD",1758311754888,[[4457.9,2.24320868],[4457.7,2.24330374],[4457.3,3.777],[4457.0,0.43869351],[4455.9,2.24419176]],[[4458.0,22.977135],[4458.1,3.2324],[4458.2,5.01998174],[4458.4,0.34576537],[4458.6,0.002]]]
["bitfinex","ETHUSD",1758311775815,[[4457.8,2.243259],[4457.6,2.2433311],[4457.2,6.25451556],[4456.0,2.24412401],[4333.1,4.57472452]],[[4457.9,6.775],[4458.0,0.35185082],[4458.1,0.2367],[4458.4,0.002],[4458.6,1.943]]]
["bitfinex","ETHUSD",1758311818930,[[4456.1,0.011],[4455.9,4.4884303],[4455.7,0.2347],[4455.6,0.001],[4455.1,2.25458284]],[[4456.2,14.10701561],[4456.4,0.2396],[4456.5,0.11174817],[4456.6,1.349],[4457.0,2.5894313]]]
["bitfinex","ETHUSD",1758311844376,[[4454.7,2.48582007],[4454.5,2.2449013],[4454.3,0.001],[4454.0,2.24513476],[4453.7,2.24532144]],[[4454.8,38.96454731],[4455.5,2.02430228],[4455.6,3.03640767],[4455.7,0.2493],[4455.8,6.071]]]
["bitfinex","ETHUSD",1758311879234,[[4454.1,2.49382247],[4453.9,2.24520511],[4453.8,0.001],[4453.6,2.2463367],[4453.5,0.67531292]],[[4454.2,6.7847],[4454.4,0.35212089],[4454.8,1.945],[4455.0,1.5846],[4599.0,0.7214827]]]
["bitfinex","ETHUSD",1758311907921,[[4453.6,2.9689066],[4453.4,2.24544626],[4453.1,2.25662128],[4453.0,3.768],[4452.8,2.92110185]],[[4453.7,3.8095],[4453.9,0.35214953],[4454.2,3.0],[4454.3,7.88481551],[4454.7,0.2489]]]
["bitfinex","ETHUSD",1758311949180,[[4453.6,0.001],[4453.4,2.24546504],[4453.1,0.011],[4452.7,2.24678549],[4452.4,5.705]],[[4453.7,36.9912],[4453.8,5.37885306],[4453.9,1.943],[4454.3,1.34900001],[4454.4,5.02669279]]]
["bitfinex","ETHUSD",1758311979679,[[4453.6,0.001],[4453.1,0.011],[4453.0,2.2456769],[4452.8,2.24576615],[4452.5,2.24591874]],[[4453.7,11.87616537],[4453.8,8.80169279],[4453.9,4.18823565],[4454.0,0.35215436],[4454.2,2.24507666]]]
["bitfinex","ETHUSD",1758312032015,[[4451.8,2.95720868],[4451.7,3.812],[4451.6,2.24635221],[4451.4,2.24648274],[4451.1,2.24663566]],[[4451.9,1e-08],[4452.7,0.002],[4452.8,0.48],[4453.2,1.946],[4453.5,0.2379]]]
["bitfinex","ETHUSD",1758312035506,[[4453.1,2.24562664],[4452.9,2.2457275],[4452.6,2.24583006],[4452.4,2.24595691],[4452.1,6.06008225]],[[4453.2,1.9686],[4453.8,0.3542022],[4453.9,0.01],[4454.0,3.0],[4454.1,1.349]]]
["bitfinex","ETHUSD",1758312097785,[[4461.8,6.04924792],[4461.6,2.24132036],[4461.3,2.24149046],[4461.0,0.2448],[4460.2,2.24202273]],[[4461.9,0.0149],[4462.5,0.2335],[4462.8,3.0],[4462.9,1.951],[4463.2,3.807]]]
["bitfinex","ETHUSD",1758312121098,[[4461.6,0.001],[4461.1,0.001],[4460.8,0.2364],[4460.7,2.2427946],[4459.0,3.0]],[[4461.7,13.047583],[4461.8,0.17084233],[4461.9,5.17600001],[4462.1,0.35152329],[4462.2,4.94]]]
["bitfinex","ETHUSD",1758312152332,[[4459.6,0.001],[4459.5,2.24238056],[4459.2,2.24351972],[4459.1,0.2408],[4458.8,0.001]],[[4459.7,6.833],[4459.9,0.35168648],[4460.1,0.2422],[4460.4,1.9263],[4460.5,4.18193649]]]
["bitfinex","ETHUSD",1758312191191,[[4462.3,7.14985404],[4462.1,2.24106578],[4461.9,2.24119769],[4461.8,0.85621088],[4460.3,16.86449332]],[[4462.4,1e-08],[4463.2,0.2489],[4463.3,0.35145922],[4463.7,0.669],[4463.9,1.35000001]]]
["bitfinex","ETHUSD",1758312234896,[[4463.3,2.82979393],[4463.2,6.0365449],[4463.0,2.47261297],[4462.9,1.10781673],[4462.8,0.44018615]],[[4463.4,0.002],[4463.9,1e-08],[4464.0,0.2237],[4464.2,0.35133621],[4464.6,1.35]]]
["bitfinex","ETHUSD",1758312278748,[[4463.3,2.2404947],[4463.1,2.24056263],[4462.8,6.25370104],[4462.6,0.67396723],[4462.4,0.45523986]],[[4463.4,0.002],[4463.7,4.0097],[4463.9,0.00200001],[4464.2,1.35],[4464.4,2.23994631]]]
["bitfinex","ETHUSD",1758312313798,[[4463.3,2.2414947],[4463.1,2.24059106],[4462.8,6.02571254],[4462.7,0.67398994],[4462.6,1.939]],[[4463.4,2.250174],[4463.6,5.35816276],[4463.8,5.134],[4463.9,1.94100001],[4464.4,2.2399437]]]
["bitfinex","ETHUSD",1758312345529,[[4463.3,0.001],[4462.8,0.67498995],[4462.3,0.001],[4461.5,2.24236565],[4461.4,0.001]],[[4463.4,5.879726],[4463.5,5.00677491],[4463.6,0.35138785],[4463.8,1.5737],[4463.9,1.94100001]]]
["bitfinex","ETHUSD",1758312385604,[[4460.1,0.01],[4459.3,0.2383],[4459.2,0.001],[4459.1,0.011],[4458.6,0.2483]],[[4460.2,47.7440637],[4460.4,2.24198277],[4460.6,2.24185087],[4460.7,3.09594949],[4461.1,2.4798996]]]
["bitfinex","ETHUSD",1758312437765,[[4458.1,2.25410805],[4457.9,0.2364],[4457.8,2.244249],[4457.2,2.24452768],[4457.1,0.01]],[[4458.2,20.94897351],[4458.3,0.002],[4458.8,2.46846523],[4459.1,2.24260635],[4459.6,2.24237088]]]
["bitfinex","ETHUSD",1758312471523,[[4457.8,0.001],[4457.6,0.001],[4456.9,0.2482],[4456.8,2.24472866],[4456.5,2.24386477]],[[4457.9,52.64010146],[4458.0,2.24315836],[4458.2,2.29288209],[4458.3,0.002],[4459.7,2.12258143]]]
["bitfinex","ETHUSD",1758312505818,[[4457.2,0.2474],[4457.1,0.011],[4457.0,2.24365636],[4456.9,0.001],[4456.8,0.001]],[[4457.3,15.124186],[4457.6,6.28587504],[4457.8,3.03526659],[4457.9,0.002],[4458.0,2.49056682]]]
["bitfinex","ETHUSD",1758312519331,[[4457.3,2.96446237],[4457.2,0.001],[4457.1,2.25460661],[4456.8,2.91961293],[4456.7,0.001]],[[4457.4,3.773],[4457.6,0.35193362],[4457.7,3.0],[4457.8,1.348],[4457.9,1.944]]]
["bitfinex","ETHUSD",1758312593847,[[4457.4,2.48615717],[4457.2,2.24355794],[4456.9,2.91854582],[4456.8,3.768],[4456.5,2.24389721]],[[4457.5,5.01679576],[4457.6,4.11988195],[4458.1,4.348],[4458.2,2.1657],[4458.4,0.41968009]]]
["bitfinex","ETHUSD",1758312635799,[[4457.6,2.24435965],[4457.4,0.2356],[4457.3,2.24350851],[4457.2,0.001],[4456.8,6.01072857]],[[4457.7,25.30752425],[4457.8,3.768],[4458.0,0.2325],[4458.1,1.6998438],[4458.2,0.002]]]
["bitfinex","ETHUSD",1758312685565,[[4457.2,0.001],[4457.1,0.001],[4457.0,2.24364897],[4456.8,2.24475507],[4456.7,0.001]],[[4457.3,43.43843193],[4457.5,0.67495588],[4457.7,7.26170326],[4457.8,0.002],[4457.9,5.01838194]]]
["bitfinex","ETHUSD",1758312759675,[[4457.0,2.24366165],[4456.8,2.48804705],[4456.7,3.759],[4456.6,0.001],[4456.5,2.24390499]],[[4457.1,0.3518921],[4457.5,3.9868],[4457.7,0.002],[4457.8,4.351],[4457.9,5.9325656]]]
["bitfinex","ETHUSD",1758312769489,[[4457.0,0.001],[4456.8,0.001],[4456.7,0.001],[4456.6,0.001],[4456.2,0.001]],[[4457.1,31.03093577],[4457.2,1.942],[4457.3,2.24352751],[4457.5,0.002],[4457.6,2.24340949]]]
["bitfinex","ETHUSD",1758312815020,[[4458.1,7.33964665],[4458.0,2.24315836],[4457.9,0.89280406],[4457.7,4.18527885],[4446.6,0.35175686]],[[4458.2,1e-08],[4458.6,0.002],[4458.7,5.02368404],[4458.8,0.002],[4458.9,0.2447]]]
["bitfinex","ETHUSD",1758312913837,[[4457.8,1.941],[4457.5,2.49020518],[4457.4,0.67463409],[4457.2,0.001],[4456.6,2.24484663]],[[4458.5,0.2327],[4458.6,5.92903943],[4458.7,0.002],[4459.1,3.75],[4459.2,0.002]]]
["bitfinex","ETHUSD",1758312961086,[[4458.4,2.24295711],[4458.2,5.98904014],[4458.1,0.001],[4458.0,1.941],[4457.6,2.24434383]],[[4458.5,5.01934023],[4458.7,0.002],[4458.9,4.11387279],[4459.1,2.24460645],[4459.2,6.37034023]]]
["bitfinex","ETHUSD",1758313002218,[[4458.6,2.94513761],[4458.4,2.24292604],[4458.2,6.34279468],[4458.1,0.25062694],[4457.9,1.941]],[[4458.7,0.002],[4458.9,0.002],[4459.1,0.35373695],[4459.2,3.748],[4459.4,0.2276]]]
["bitfinex","ETHUSD",1758313056002,[[4462.3,7.17109679],[4462.1,2.24106417],[4461.9,7.24897519],[4461.8,1.26858927],[4461.1,0.11213092]],[[4462.4,1e-08],[4462.8,0.002],[4462.9,0.01],[4463.4,0.2327],[4463.9,5.00777751]]]
["bitfinex","ETHUSD",1758313101162,[[4462.3,3.35028514],[4462.1,6.33357677],[4461.8,4.18121197],[4461.7,5.0077775],[4461.6,2.24132314]],[[4462.4,1e-08],[4462.8,0.002],[4462.9,0.012],[4463.3,0.002],[4463.4,5.0077775]]]
["bitfinex","ETHUSD",1758313160778,[[4462.3,0.001],[4461.8,0.001],[4461.5,5.98039417],[4461.4,0.001],[4461.3,0.001]],[[4462.4,32.66649302],[4462.6,2.55642227],[4462.7,3.739],[4462.8,0.002],[4462.9,3.012]]]
["bitfinex","ETHUSD",1758313182859,[[4462.8,7.49876201],[4462.7,0.08983949],[4462.6,2.24081843],[4462.3,2.68920619],[4462.2,4.939]],[[4462.9,1e-08],[4463.3,0.002],[4463.4,0.002],[4463.8,5.01555169],[4463.9,1e-08]]]
["bitfinex","ETHUSD",1758313241474,[[4463.9,2.24019355],[4463.8,3.754],[4463.3,2.48829263],[4463.1,0.001],[4461.3,10.12091942]],[[4464.2,0.2327],[4464.5,0.3513327],[4464.7,13.03101552],[4464.9,2.25169679],[4465.5,0.67386883]]]
["bitfinex","ETHUSD",1758313269546,[[4470.3,3.856],[4470.2,2.23703023],[4469.9,1.937],[4469.4,2.23742868],[4469.2,0.90806978]],[[4470.7,0.2255],[4470.9,0.36080009],[4471.3,2.23650284],[4471.6,2.23634535],[4471.9,4.13024422]]]
["bitfinex","ETHUSD",1758313299150,[[4470.1,1.727],[4469.5,2.23735122],[4469.1,1.937],[4469.0,2.23761763],[4468.4,2.23793113]],[[4470.6,0.35283543],[4470.9,0.01],[4471.2,2.23658135],[4471.3,4.347],[4471.4,8.01444482]]]
["bitfinex","ETHUSD",1758313373663,[[4470.1,2.54238641],[4469.9,2.23716559],[4469.8,3.79],[4469.5,2.23734717],[4469.4,1.937]],[[4470.2,6.24966173],[4470.5,3.779],[4470.8,0.35091088],[4470.9,0.01],[4471.0,2.47125213]]]
["bitfinex","ETHUSD",1758313402035,[[4473.3,2.2354861],[4473.1,2.46747113],[4472.8,6.00669781],[4472.6,0.67245049],[4472.2,1.935]],[[4473.4,0.002],[4473.5,1.333],[4473.7,5.89680146],[4473.9,1.945],[4474.1,0.2346]]]
["bitfinex","ETHUSD",1758313455684,[[4472.1,0.001],[4471.9,2.23617922],[4471.7,2.47368253],[4471.6,0.001],[4471.3,0.44814706]],[[4472.2,10.45459783],[4472.3,10.47236367],[4472.4,4.98512193],[4472.6,2.46537837],[4472.9,2.23569397]]]
["bitfinex","ETHUSD",1758313487904,[[4472.1,0.2445],[4471.9,2.23617848],[4471.7,2.23727647],[4471.6,0.001],[4357.0,1.0]],[[4472.2,10.00654518],[4472.6,2.23583822],[4472.7,0.002],[4472.8,2.1642],[4472.9,5.23570446]]]
["bitfinex","ETHUSD",1758313528828,[[4472.1,2.23708595],[4471.8,0.2346],[4471.7,0.25796285],[4471.6,0.001],[4470.6,2.23679696]],[[4472.2,0.35272183],[4472.7,0.6747023],[4472.8,0.37641101],[4473.1,0.002],[4473.3,3.5825337]]]
["bitfinex","ETHUSD",1758313579382,[[4472.6,6.90600985],[4472.4,2.23590282],[4472.2,2.23603595],[4472.1,0.48298731],[4471.9,2.23614877]],[[4472.7,1e-08],[4473.1,0.002],[4473.2,0.2346],[4473.5,5.33635612],[4474.3,1.934]]]
["bitfinex","ETHUSD",1758313623783,[[4472.5,0.001],[4472.2,5.98202768],[4472.1,0.001],[4472.0,2.46513273],[4458.1,12.0778809]],[[4472.6,1.63011554],[4472.7,9.63535543],[4472.9,2.23570028],[4473.1,0.002],[4475.5,1.19925552]]]
["bitfinex","ETHUSD",1758313675871,[[4472.5,6.57862905],[4472.3,2.23596179],[4472.1,0.001],[4471.2,0.001],[4470.9,4.98538392]],[[4472.6,0.002],[4472.7,1e-08],[4472.9,0.35064309],[4473.0,4.98538392],[4473.1,0.2366]]]
["bitfinex","ETHUSD",1758313721350,[[4471.6,0.001],[4471.3,2.46947388],[4471.2,0.001],[4471.1,0.011],[4471.0,2.46963382]],[[4471.7,8.36356594],[4471.9,3.739],[4472.0,2.23614818],[4472.1,0.2286],[4472.2,2.23804073]]]
["bitfinex","ETHUSD",1758313767238,[[4471.6,6.29782218],[4471.4,2.23643304],[4471.2,0.001],[4471.1,2.24754911],[4470.6,5.89438193]],[[4471.7,0.002],[4471.9,0.35070891],[4472.2,0.002],[4472.5,0.2346],[4472.6,0.002]]]
["bitfinex","ETHUSD",1758313824916,[[4472.5,14.75534671],[4472.3,2.23595456],[4472.1,2.2360833],[4471.9,2.23618596],[4471.8,3.0]],[[4472.6,0.002],[4473.5,0.002],[4473.8,0.2346],[4473.9,0.01],[4474.8,4.987249]]]
["bitfinex","ETHUSD",1758313909843,[[4472.2,0.001],[4472.1,0.001],[4471.7,0.001],[4471.3,0.001],[4471.2,2.23749282]],[[4472.3,43.14477363],[4472.5,2.23591481],[4472.6,1.935],[4472.7,1.21430388],[4472.9,2.23569558]]]
["bitfinex","ETHUSD",1758313940855,[[4472.5,2.46658596],[4472.3,2.23597448],[4472.2,0.001],[4472.1,0.001],[4471.9,2.90872703]],[[4472.6,0.002],[4472.8,3.724],[4472.9,4.98622835],[4473.1,0.002],[4473.2,2.28769118]]]
["bitfinex","ETHUSD",1758313952200,[[4472.2,0.001],[4472.1,0.001],[4471.8,2.23622892],[4471.7,0.001],[4471.6,3.725]],[[4472.3,23.89619643],[4472.6,5.9618732],[4472.8,2.6193969],[4473.1,0.002],[4473.9,0.24980365]]]
["bitfinex","ETHUSD",1758314037381,[[4472.5,7.03026026],[4472.3,2.23595708],[4472.2,0.67352435],[4472.1,0.001],[4467.6,6.99192804]],[[4472.6,0.35268203],[4472.9,4.98800938],[4473.1,0.002],[4473.2,3.724],[4473.5,0.002]]]
["bitfinex","ETHUSD",1758314110129,[[4472.5,7.04599205],[4472.3,2.23597495],[4472.2,0.001],[4472.1,0.001],[4472.0,2.90963288]],[[4472.6,0.35266362],[4473.0,0.20993919],[4473.1,0.002],[4473.2,0.002],[4473.5,0.002]]]
["bitfinex","ETHUSD",1758314177580,[[4473.0,7.4188938],[4472.8,2.23570521],[4472.6,2.23683426],[4472.5,0.001],[4472.3,2.23595914]],[[4473.1,1e-08],[4473.2,0.002],[4473.5,0.002],[4473.6,0.002],[4474.8,2.265]]]
["bitfinex","ETHUSD",1758314252129,[[4472.7,0.2253],[4472.6,0.001],[4472.5,0.001],[4472.4,3.716],[4472.3,2.23594444]],[[4472.9,6.17596],[4473.0,1.46205565],[4473.1,3.00000001],[4473.2,3.718],[4473.4,4.17044203]]]
["bitfinex","ETHUSD",1758314269780,[[4472.6,0.001],[4472.5,0.001],[4472.3,2.46488537],[4472.2,0.001],[4472.1,2.23708085]],[[4472.7,15.80455422],[4472.8,3.717],[4473.0,2.58831532],[4473.1,0.23460001],[4473.2,1.436686]]]
["bitfinex","ETHUSD",1758314304181,[[4471.8,0.001],[4471.7,0.001],[4471.6,0.001],[4471.3,0.2437],[4471.2,0.001]],[[4471.9,27.89304309],[4472.0,13.6911103],[4472.1,2.47070138],[4472.2,1.43470672],[4472.4,4.17098054]]]
["bitfinex","ETHUSD",1758314350576,[[4471.9,0.2273],[4471.8,2.23723108],[4471.7,0.001],[4471.6,2.23732649],[4471.5,3.716]],[[4472.0,3.35272141],[4472.3,3.716],[4472.4,5.89338553],[4472.5,2.23789096],[4612.9,0.01]]]
["bitfinex","ETHUSD",1758314495333,[[4472.4,6.86505143],[4472.3,0.001],[4472.2,4.17100449],[4472.0,0.9099543],[4460.8,15.0]],[[4472.5,1e-08],[4472.9,0.002],[4473.0,0.2359],[4473.1,1e-08],[4473.4,0.002]]]
["bitfinex","ETHUSD",1758314575125,[[4472.3,0.001],[4472.1,2.23607345],[4471.9,0.001],[4471.8,2.23723221],[4471.7,3.9587]],[[4472.4,9.54007023],[4472.5,3.80068601],[4472.6,6.12645951],[4472.8,2.23577058],[4472.9,3.002]]]
["bitfinex","ETHUSD",1758314642656,[[4472.4,7.39832275],[4472.3,0.001],[4472.2,2.23602866],[4472.0,4.98541715],[4471.9,2.23713806]],[[4472.5,1e-08],[4472.9,0.002],[4473.0,0.002],[4473.1,1e-08],[4473.3,0.2346]]]
["bitfinex","ETHUSD",1758314716689,[[4473.3,0.001],[4473.1,3.711],[4472.9,0.001],[4472.5,2.38717546],[4472.4,0.2294]],[[4473.4,0.93424496],[4473.5,3.002],[4473.9,0.01],[4474.0,5.88593522],[4474.4,2.23695946]]]
["bitfinex","ETHUSD",1758314762747,[[4473.4,6.0350755],[4473.3,4.1704861],[4472.9,2.23668428],[4472.8,0.2463],[4472.7,2.2357838]],[[4473.5,0.2366],[4473.9,0.01],[4474.0,0.002],[4474.3,4.98342083],[4474.4,0.002]]]
["bitfinex","ETHUSD",1758314815331,[[4473.4,2.23543613],[4473.3,0.001],[4473.2,2.23553386],[4473.0,3.9456],[4472.9,0.09065986]],[[4473.5,0.002],[4473.8,0.2257],[4473.9,0.01],[4474.0,0.002],[4474.2,8.69442083]]]
["bitfinex","ETHUSD",1758314865051,[[4473.3,0.001],[4473.1,2.23557687],[4473.0,0.2285],[4472.9,0.001],[4472.8,2.23673251]],[[4473.5,0.35261043],[4473.7,6.9476],[4473.8,2.23524356],[4473.9,5.8974387],[4474.0,0.002]]]
["bitfinex","ETHUSD",1758314906181,[[4473.3,0.2297],[4473.0,2.23562911],[4472.9,0.001],[4472.8,2.2366955],[4472.6,0.2297]],[[4473.4,7.150266],[4473.5,3.713],[4473.8,7.2208184],[4473.9,0.012],[4474.3,1.5786]]]
["bitfinex","ETHUSD",1758314943246,[[4473.3,0.001],[4473.0,0.2273],[4472.9,0.001],[4472.8,0.001],[4472.6,2.23581506]],[[4473.4,37.25192836],[4473.5,0.002],[4473.7,4.40198758],[4473.8,0.27918703],[4614.0,0.4995]]]
["bitfinex","ETHUSD",1758314973058,[[4472.9,0.001],[4472.8,0.001],[4472.5,0.001],[4472.3,0.001],[4471.9,0.001]],[[4473.0,52.10341094],[4473.2,2.23553608],[4473.4,2.23743613],[4473.5,0.24700493],[4474.0,0.002]]]
["bitfinex","ETHUSD",1758315016357,[[4470.1,0.2546],[4469.1,0.01],[4468.8,2.23772732],[4468.2,0.02238037],[4468.1,2.24808304]],[[4470.2,38.74940814],[4470.3,0.08975241],[4470.4,7.22694815],[4470.6,2.357],[4470.7,2.23680025]]]
["bitfinex","ETHUSD",1758315048854,[[4469.1,0.011],[4468.9,0.001],[4468.8,0.2384],[4468.1,0.01],[4468.0,2.23813335]],[[4469.2,48.59740883],[4469.4,2.23745564],[4469.5,0.2384],[4469.6,2.361],[4469.7,2.23733527]]]
["bitfinex","ETHUSD",1758315122468,[[4469.1,0.011],[4468.9,0.02337687],[4468.8,3.732],[4468.6,2.46922358],[4468.4,2.91106929]],[[4469.2,5.34474458],[4469.3,0.24885536],[4469.4,2.47204836],[4469.5,3.734],[4469.6,1.346]]]
["bitfinex","ETHUSD",1758315180833,[[4468.9,0.001],[4468.7,0.001],[4468.6,0.001],[4468.3,0.001],[4467.8,2.23823748]],[[4469.0,45.09387814],[4469.2,6.31653241],[4469.3,0.002],[4469.5,2.23743393],[4469.6,4.17334794]]]
["bitfinex","ETHUSD",1758315219851,[[4468.3,0.001],[4468.1,0.01],[4468.0,0.001],[4467.8,0.2387],[4466.6,2.23883627]],[[4468.4,47.10599837],[4468.6,4.17484964],[4468.9,2.47429089],[4469.0,0.08977437],[4471.8,4.01133467]]]
["bitfinex","ETHUSD",1758315260526,[[4468.3,0.001],[4468.2,0.001],[4468.1,0.251],[4468.0,2.2391285],[4465.9,5.2391809]],[[4468.4,9.07417675],[4468.7,2.56954184],[4468.8,0.2346],[4468.9,3.002],[4469.0,2.23764203]]]
["bitfinex","ETHUSD",1758315305992,[[4468.3,0.001],[4468.2,0.001],[4468.1,0.01],[4468.0,0.001],[4467.8,0.001]],[[4468.4,33.65990013],[4468.5,0.08977456],[4468.6,2.23786778],[4468.8,1.937],[4468.9,2.57143219]]]
["bitfinex","ETHUSD",1758315350019,[[4467.8,0.001],[4467.5,0.2429],[4467.4,0.001],[4467.3,0.001],[4467.1,0.01]],[[4467.9,34.89478366],[4468.0,0.08979552],[4468.1,2.23809341],[4468.4,2.47458019],[4469.3,2.01699566]]]
["bitfinex","ETHUSD",1758315386087,[[4467.9,2.48616983],[4467.8,0.001],[4467.7,2.23825699],[4467.6,0.67325031],[4467.4,0.001]],[[4468.0,0.002],[4468.3,3.0],[4468.4,3.723],[4468.6,6.93567525],[4468.7,2.23779389]]]
["bitfinex","ETHUSD",1758315434339,[[4467.8,0.001],[4467.4,0.001],[4467.3,0.2401],[4467.1,0.01],[4466.9,2.23967465]],[[4467.9,38.523502],[4468.0,3.723],[4468.1,2.46319493],[4468.4,2.23997415],[4468.5,0.002]]]
["bitfinex","ETHUSD",1758315492183,[[4467.9,7.82509372],[4467.8,0.54128257],[4467.7,2.23826687],[4467.4,2.2394336],[4467.1,5.00582755]],[[4468.0,0.002],[4468.4,0.002],[4468.5,0.002],[4468.9,3.2318],[4476.7,3.147]]]
["bitfinex","ETHUSD",1758315548927,[[4467.9,0.2424],[4467.8,2.23822643],[4467.7,0.02238288],[4467.5,2.23837593],[4467.3,0.47882731]],[[4468.0,0.3530429],[4468.1,3.724],[4468.2,1.937],[4468.4,0.002],[4468.5,5.90459871]]]
["bitfinex","ETHUSD",1758315647398,[[4470.5,8.36630847],[4470.3,2.23695594],[4470.2,3.61460243],[4470.0,4.99174145],[4469.8,2.23723656]],[[4470.6,1e-08],[4470.7,0.002],[4470.8,0.002],[4471.0,0.002],[4471.1,0.002]]]
["bitfinex","ETHUSD",1758315705408,[[4470.5,0.001],[4470.1,0.2377],[4470.0,0.001],[4469.7,2.23727029],[4469.6,0.001]],[[4470.6,33.24839986],[4470.7,0.002],[4470.8,2.32850084],[4470.9,6.14136863],[4471.0,0.002]]]
["bitfinex","ETHUSD",1758315734679,[[4465.1,0.2399],[4464.1,0.01],[4464.0,2.24009825],[4463.8,0.02240243],[4463.7,2.24028167]],[[4465.2,38.74818616],[4465.3,2.46939118],[4465.4,5.00432765],[4465.6,5.00432765],[4465.8,3.03127071]]]
["bitfinex","ETHUSD",1758315756705,[[4464.6,0.2367],[4464.4,2.23993998],[4464.2,0.001],[4464.1,0.01],[4461.3,9.30149042]],[[4464.9,0.20828432],[4465.0,3.749],[4465.2,4.17654212],[4465.3,5.00432765],[4465.4,2.23944374]]]
["bitfinex","ETHUSD",1758315815951,[[4464.6,0.001],[4464.2,0.001],[4464.1,0.01],[4463.8,2.48943409],[4459.1,1.80390459]],[[4464.7,35.82925514],[4464.9,2.74172177],[4465.0,0.08985119],[4465.1,1.938],[4465.2,2.23959063]]]
["bitfinex","ETHUSD",1758315849334,[[4461.1,2.48388044],[4461.0,0.02241649],[4460.9,2.24167301],[4460.7,0.67430656],[4460.6,0.001]],[[4461.2,0.8515926],[4461.6,1.939],[4463.0,3.70695604]]]
["bitfinex","ETHUSD",1758315906827,[[4462.0,7.09029943],[4461.9,2.24116081],[4461.5,7.25042004],[4461.3,4.18047023],[4460.7,0.792]],[[4462.1,0.002],[4462.4,0.35145758],[4462.6,0.002],[4463.0,0.2356],[4463.1,3.747]]]
["bitfinex","ETHUSD",1758315972289,[[4462.0,5.99614746],[4461.8,2.71423729],[4461.5,2.2413534],[4461.1,4.19158289],[4456.3,2.358]],[[4462.1,0.002],[4462.4,0.35146184],[4462.5,0.2336],[4462.6,0.002],[4463.0,0.74732306]]]
["bitfinex","ETHUSD",1758316080874,[[4462.0,3.84612565],[4461.9,3.738],[4461.8,2.24122294],[4461.5,2.24135572],[4461.0,2.2416257]],[[4462.1,0.502],[4462.6,0.58705306],[4463.0,0.002],[4463.2,0.41219455],[4463.5,5.97740814]]]
["bitfinex","ETHUSD",1758316126529,[[4462.0,2.24114746],[4461.8,2.9153128],[4461.6,2.48594754],[4461.5,1.939],[4458.0,0.68093013]],[[4462.1,0.5756],[4462.3,0.99727206],[4462.5,5.00809272],[4462.6,0.002],[4463.0,3.737]]]
["bitfinex","ETHUSD",1758316209257,[[4462.5,6.32531951],[4462.3,2.24096649],[4462.1,4.18009724],[4462.0,0.50493575],[4461.8,3.03321684]],[[4462.6,0.002],[4463.0,0.002],[4463.6,0.12562316],[4463.7,1.939],[4463.8,1.226]]]
["bitfinex","ETHUSD",1758316380850,[[4465.8,8.01254341],[4465.7,2.46859059],[4465.5,2.23939088],[4465.3,0.2253],[4464.9,2.23966098]],[[4465.9,0.23360001],[4466.1,0.002],[4466.5,0.002],[4466.6,5.35515224],[4466.9,0.01]]]
["bitfinex","ETHUSD",1758316442221,[[4466.9,6.18928902],[4466.7,2.47665866],[4466.5,2.23888951],[4465.4,4.82174847],[4462.1,6.44720315]],[[4467.0,0.002],[4467.4,0.2356],[4468.7,7.65096508],[4468.9,2.2476989],[4469.0,0.2356]]]
["bitfinex","ETHUSD",1758316510475,[[4470.8,7.6789593],[4470.7,0.79945364],[4470.6,2.23680607],[4470.5,0.2361],[4470.4,7.22901298]],[[4470.9,0.00200001],[4471.3,0.2336],[4471.4,0.002],[4471.9,0.01],[4473.3,3.2356]]]
["bitfinex","ETHUSD",1758316552704,[[4470.8,0.0746],[4470.3,0.001],[4470.2,2.2370001],[4470.0,0.2478],[4469.9,2.23818011]],[[4470.9,2.93371189],[4471.0,3.713],[4471.1,5.89402097],[4471.2,6.58354614],[4471.4,1.935]]]
["bitfinex","ETHUSD",1758316589768,[[4470.8,0.001],[4470.5,2.47258073],[4470.3,0.001],[4470.1,2.23703696],[4470.0,3.714]],[[4470.9,8.83191133],[4471.2,2.23653796],[4471.3,1.345],[4471.4,5.1716],[4471.5,2.90932148]]]
["bitfinex","ETHUSD",1758316618585,[[4470.8,2.93929337],[4470.7,3.714],[4470.6,2.23683603],[4470.3,2.23793736],[4468.8,17.2899399]],[[4470.9,0.002],[4471.2,0.12574755],[4471.4,0.002],[4471.5,3.714],[4471.8,0.2336]]]
["bitfinex","ETHUSD",1758316650474,[[4470.8,3.77236073],[4470.7,3.83973359],[4470.6,4.17183603],[4470.4,7.06],[4470.3,2.23793736]],[[4470.9,0.002],[4471.4,0.002],[4471.8,0.002],[4472.0,0.2326],[4472.4,0.12569636]]]
["bitfinex","ETHUSD",1758316693974,[[4471.8,5.94823596],[4471.7,2.90884198],[4471.6,0.45382172],[4471.5,4.17135478],[4471.3,0.2358]],[[4471.9,0.012],[4472.3,0.12581367],[4472.4,0.002],[4472.5,0.1196],[4472.8,0.002]]]
["bitfinex","ETHUSD",1758316747264,[[4471.8,0.001],[4471.5,3.711],[4471.4,3.13793391],[4471.3,0.001],[4467.4,1.80471862]],[[4471.9,0.63941321],[4472.2,3.8306],[4472.4,4.98920998],[4472.5,2.23589339],[4472.6,0.67274454]]]
["bitfinex","ETHUSD",1758316789225,[[4471.8,6.18563596],[4471.7,0.12583274],[4471.6,2.68270333],[4471.4,2.23643601],[4471.3,0.8433448]],[[4471.9,0.002],[4472.4,0.002],[4472.6,0.1256383],[4472.7,1.7196],[4472.8,0.002]]]
["bitfinex","ETHUSD",1758316882132,[[4471.3,0.001],[4470.9,0.001],[4470.5,0.001],[4470.4,0.001],[4470.3,0.001]],[[4471.4,34.25608772],[4471.5,5.07728776],[4471.6,2.23836581],[4471.7,1.937],[4471.9,2.53683669]]]
["bitfinex","ETHUSD",1758316938720,[[4471.3,0.2435],[4470.9,0.001],[4470.8,0.001],[4470.6,2.23682516],[4470.5,0.001]],[[4471.4,9.28307908],[4471.6,2.23834796],[4471.7,7.83227117],[4471.9,0.65138946],[4472.0,0.48778263]]]
["bitfinex","ETHUSD",1758316984262,[[4471.3,0.001],[4470.9,0.001],[4470.8,0.001],[4470.6,0.2387],[4470.5,2.32757708]],[[4471.4,19.2970845],[4471.5,5.07934595],[4471.6,2.23833813],[4471.7,0.002],[4471.8,1.6957897]]]
["bitfinex","ETHUSD",1758316997225,[[4471.3,0.001],[4470.9,0.2445],[4470.8,0.001],[4470.6,2.23683462],[4470.5,0.2455]],[[4471.4,8.3053705],[4471.5,5.23313843],[4471.6,4.17336229],[4471.7,0.002],[4471.8,1.6957897]]]
["bitfinex","ETHUSD",1758317112909,[[4472.0,6.48560025],[4471.8,2.23623596],[4471.6,0.45192826],[4471.5,2.478436],[4471.3,3.0294629]],[[4472.1,1e-08],[4472.3,0.1216],[4472.6,0.002],[4472.9,0.01],[4473.3,2.23549834]]]
["bitfinex","ETHUSD",1758317170563,[[4472.0,0.001],[4471.7,0.2491],[4471.5,0.001],[4471.3,0.001],[4471.1,0.001]],[[4472.1,17.26177453],[4472.2,0.002],[4472.3,2.23798809],[4472.4,1.345],[4472.6,2.3574653]]]
["bitfinex","ETHUSD",1758317231959,[[4472.0,0.001],[4471.6,0.2494],[4471.5,0.001],[4471.3,0.001],[4471.1,0.001]],[[4472.1,22.9547087],[4472.2,2.63061116],[4472.3,2.23798809],[4472.4,1.345],[4472.5,0.1196]]]
["bitfinex","ETHUSD",1758317294719,[[4472.0,3.61763685],[4471.8,2.23623458],[4471.5,2.23734449],[4471.3,0.001],[4470.6,2.23681406]],[[4472.1,0.002],[4472.2,0.35268644],[4472.3,0.002],[4472.6,0.002],[4472.8,0.47228644]]]
["bitfinex","ETHUSD",1758317357322,[[4472.7,6.18128599],[4472.6,0.001],[4472.5,2.23588349],[4472.4,0.57570139],[4472.1,2.23604117]],[[4472.8,0.12596524],[4472.9,0.35064243],[4473.0,0.00097268],[4473.4,3.002],[4473.5,3.8246]]]
["bitfinex","ETHUSD",1758317405060,[[4472.6,0.001],[4472.3,0.24],[4472.2,0.001],[4472.1,2.47704416],[4472.0,0.001]],[[4472.7,7.17963566],[4472.8,0.47121511],[4472.9,2.23769587],[4473.0,0.00097268],[4473.2,0.34285237]]]
["bitfinex","ETHUSD",1758317489428,[[4474.8,6.16623674],[4474.7,2.2845379],[4474.6,2.23480941],[4474.3,2.23494355],[4474.0,2.235111]],[[4474.9,0.01],[4475.3,0.3505379],[4475.8,0.1196],[4475.9,0.01],[4476.3,0.12564474]]]
["bitfinex","ETHUSD",1758317536367,[[4474.8,6.39605254],[4474.7,2.0536],[4474.6,2.46350941],[4474.3,2.23494794],[4456.6,10.4588301]],[[4474.9,0.012],[4475.2,0.12580795],[4475.4,0.1216],[4475.8,3.002],[4475.9,2.24420094]]]
["bitfinex","ETHUSD",1758317574441,[[4474.1,2.46767098],[4474.0,3.717],[4473.8,2.23623157],[4473.7,0.43941256],[4473.0,0.36980842]],[[4474.3,0.12572634],[4474.5,0.35052537],[4474.8,0.1196],[4474.9,0.012],[4475.0,3.0]]]
["bitfinex","ETHUSD",1758317650444,[[4478.8,6.90974091],[4478.7,0.35018221],[4478.6,2.23284061],[4478.5,2.1597],[4478.3,0.45279985]],[[4478.9,1e-08],[4479.9,0.1436],[4480.5,0.35006542],[4480.9,0.01],[4481.2,1.933]]]
["bitfinex","ETHUSD",1758317699434,[[4478.6,0.012],[4478.1,0.001],[4477.9,0.2486],[4477.7,0.001],[4477.5,2.233385]],[[4478.7,10.08185588],[4478.9,2.23470257],[4479.1,0.1336],[4479.2,2.23259094],[4620.3,0.006]]]
["bitfinex","ETHUSD",1758317734971,[[4478.6,0.2378],[4478.4,2.23294016],[4478.1,2.23404845],[4478.0,0.67168565],[4477.6,2.23332724]],[[4478.7,3.9206327],[4478.9,0.00200001],[4479.3,3.11421315],[4479.4,1.934],[4479.5,2.90409061]]]
["bitfinex","ETHUSD",1758317757459,[[4479.7,4.5918099],[4479.5,6.035392],[4479.4,0.792],[4479.3,2.23249168],[4478.9,2.72795751]],[[4479.9,0.01],[4480.6,3.783],[4480.9,0.01],[4481.0,2.0676],[4481.2,0.1134453]]]
["bitfinex","ETHUSD",1758317813524,[[4479.7,6.4368045],[4479.5,2.232392],[4479.3,0.001],[4479.1,3.26608819],[4479.0,2.0666]],[[4479.9,0.01],[4480.1,0.1356],[4480.5,0.12573225],[4480.7,2.23181357],[4480.8,0.35004629]]]
["bitfinex","ETHUSD",1758317849832,[[4479.4,0.2473],[4479.3,0.001],[4479.2,2.23253086],[4479.1,0.02232591],[4479.0,6.43178384]],[[4479.6,0.12560534],[4479.7,0.70624128],[4479.8,0.002],[4479.9,0.01],[4480.0,8.98015891]]]
["bitfinex","ETHUSD",1758317897984,[[4479.6,7.05255231],[4479.4,2.23243576],[4479.3,0.001],[4479.1,2.23259036],[4478.7,2.23276258]],[[4479.7,0.002],[4479.8,0.002],[4479.9,0.01],[4480.0,0.44161241],[4483.1,7.049]]]
["bitfinex","ETHUSD",1758317969823,[[4479.6,2.56976559],[4479.5,3.741],[4479.4,2.23243576],[4479.3,0.001],[4479.0,0.09553143]],[[4479.7,0.002],[4479.8,0.002],[4479.9,0.01],[4480.1,0.09553143],[4480.2,0.47769839]]]
["bitfinex","ETHUSD",1758317970900,[[4479.6,2.56976559],[4479.5,3.741],[4479.4,2.23243576],[4479.3,0.001],[4479.0,0.09553143]],[[4479.7,0.002],[4479.8,0.002],[4479.9,0.01],[4480.1,0.09553143],[4480.2,0.35208196]]]
["bitfinex","ETHUSD",1758318011296,[[4479.6,2.32986559],[4479.5,3.736],[4479.4,2.23241241],[4479.3,0.001],[4478.9,4.92180879]],[[4479.7,0.002],[4479.8,0.002],[4479.9,0.36009117],[4481.2,1.342],[4483.7,2.81888587]]]
["bitfinex","ETHUSD",1758318092342,[[4479.6,2.30754217],[4479.5,3.81852541],[4479.4,2.23241241],[4479.3,0.001],[4479.1,0.792]],[[4479.7,0.002],[4479.8,0.09152541],[4479.9,0.01],[4480.0,0.35008646],[4480.1,0.12571638]]]
["bitfinex","ETHUSD",1758318124015,[[4479.3,0.001],[4478.9,0.001],[4478.8,0.001],[4478.5,0.001],[4478.4,0.001]],[[4479.6,10.27207386],[4479.7,0.46663184],[4479.8,0.09352541],[4479.9,0.01],[4480.2,1.344]]]
["bitfinex","ETHUSD",1758318174516,[[4479.6,2.47904217],[4479.4,5.95443497],[4479.3,0.001],[4479.1,2.23358593],[4476.3,14.305]],[[4479.7,0.002],[4479.8,0.002],[4479.9,0.01],[4480.1,0.35207159],[4480.9,2.57072671]]]
["bitfinex","ETHUSD",1758318229327,[[4479.6,0.001],[4479.3,0.001],[4479.1,2.46008767],[4478.9,0.793],[4478.8,2.2337284]],[[4479.7,0.47773803],[4479.8,3.721],[4479.9,2.24219462],[4480.1,0.002],[4480.2,2.36965035]]]
["bitfinex","ETHUSD",1758318314796,[[4479.7,7.37397858],[4479.6,0.001],[4479.5,2.23238451],[4479.3,0.001],[4479.0,0.0895132]],[[4479.8,0.002],[4479.9,0.01],[4480.1,0.002],[4480.3,0.002],[4480.7,0.002]]]
["bitfinex","ETHUSD",1758318455878,[[4479.7,6.73329234],[4479.6,0.09251319],[4479.5,2.46726087],[4479.4,1.931],[4479.3,2.23348947]],[[4479.8,0.002],[4479.9,0.01],[4480.1,0.002],[4480.2,0.002],[4480.3,0.002]]]
["bitfinex","ETHUSD",1758318515836,[[4480.2,8.60336044],[4480.1,2.23309303],[4479.9,1.931],[4479.7,3.16200898],[4479.6,0.001]],[[4480.3,1e-08],[4480.7,0.002],[4480.8,0.09350558],[4481.2,0.1376],[4481.6,0.12568521]]]
["bitfinex","ETHUSD",1758318568587,[[4480.8,7.86774433],[4480.6,2.23181338],[4480.3,0.001],[4480.1,2.23309196],[4480.0,0.792]],[[4480.9,0.1496],[4481.0,0.1396],[4481.2,0.002],[4481.7,0.12568155],[4481.8,2.5603031]]]
["bitfinex","ETHUSD",1758318609513,[[4478.9,1e-08],[4478.8,0.001],[4478.7,0.001],[4478.5,0.001],[4478.1,0.011]],[[4479.0,46.82990401],[4479.2,2.23254152],[4479.3,2.36909168],[4479.6,2.23237048],[4480.9,2.0254899]]]
["bitfinex","ETHUSD",1758318659373,[[4478.6,0.2549],[4478.5,0.001],[4478.4,0.001],[4477.9,0.001],[4477.5,2.23335415]],[[4478.7,17.30951392],[4478.8,2.48964091],[4479.0,0.002],[4479.2,2.23459094],[4479.3,1.09294836]]]
["bitfinex","ETHUSD",1758318715827,[[4478.6,0.012],[4478.5,0.001],[4478.4,2.23393256],[4478.3,0.001],[4478.1,2.24406996]],[[4478.7,0.35219962],[4478.8,0.35421365],[4478.9,0.12564685],[4479.0,3.713],[4479.1,2.2326004]]]
["bitfinex","ETHUSD",1758318875087,[[4478.3,1e-08],[4478.1,0.2397],[4478.0,0.001],[4477.9,0.001],[4477.8,0.001]],[[4478.4,42.2587356],[4478.5,2.32248848],[4478.6,7.002],[4478.7,0.2343],[4478.8,0.002]]]
["bitfinex","ETHUSD",1758318954282,[[4478.3,1e-08],[4478.1,0.011],[4478.0,0.001],[4477.9,0.2352],[4477.8,0.001]],[[4478.4,46.09783136],[4478.5,0.08959801],[4478.6,2.23488918],[4478.7,0.3522811],[4478.8,0.002]]]
["bitfinex","ETHUSD",1758319033018,[[4479.3,3.708],[4479.2,2.23253356],[4478.9,3.0246809],[4478.8,1.932],[4478.4,0.81880344]],[[4479.8,0.65546562],[4480.1,4.89110747],[4480.4,2.23196017],[4480.5,0.35008088],[4480.6,0.27978169]]]
["bitfinex","ETHUSD",1758319113844,[[4479.8,7.67790316],[4479.7,2.23229234],[4479.5,2.1739],[4479.4,0.2424],[4479.3,2.23345111]],[[4480.4,0.002],[4480.7,0.2404],[4480.8,0.002],[4480.9,0.012],[4481.0,0.12573595]]]
["bitfinex","ETHUSD",1758319176117,[[4480.1,6.72809303],[4480.0,2.47624285],[4479.9,1.01391955],[4479.8,0.2295],[4479.7,4.16329234]],[[4480.2,1e-08],[4480.4,0.002],[4480.7,0.002],[4480.8,0.2461],[4481.5,0.1256271]]]
["bitfinex","ETHUSD",1758319252799,[[4480.1,8.10646636],[4480.0,2.23214285],[4479.8,0.001],[4479.7,4.16329234],[4478.9,13.096]],[[4480.2,1e-08],[4480.4,0.002],[4480.7,0.002],[4480.8,0.002],[4484.2,2.0224899]]]
["bitfinex","ETHUSD",1758319370757,[[4480.7,7.17205428],[4480.6,0.001],[4480.5,2.23186308],[4480.4,1.931],[4480.3,2.47259339]],[[4480.8,0.002],[4480.9,0.012],[4481.1,0.002],[4481.2,0.2447],[4481.3,0.002]]]
["bitfinex","ETHUSD",1758319475103,[[4482.8,2.23074863],[4482.7,3.702],[4482.6,2.23084794],[4482.3,0.2321],[4482.1,4.16105568]],[[4482.9,0.012],[4483.0,0.241],[4483.1,0.009],[4483.2,0.12540393],[4483.4,0.002]]]
["bitfinex","ETHUSD",1758319486498,[[4482.8,2.23074863],[4482.7,3.702],[4482.6,2.23084794],[4482.3,0.2339],[4482.1,4.16105568]],[[4482.9,0.012],[4483.0,0.241],[4483.1,0.1346632],[4483.5,0.2462],[4620.9,0.01]]]
["bitfinex","ETHUSD",1758319514259,[[4482.8,7.01695829],[4482.6,2.23084794],[4482.4,2.23094652],[4482.1,2.81146234],[4481.8,2.23221204]],[[4482.9,0.012],[4483.1,0.009],[4483.2,0.241],[4483.4,0.35182159]]]
["bitfinex","ETHUSD",1758319573006,[[4482.8,7.55976829],[4482.6,2.80876953],[4482.4,4.16094652],[4482.1,2.23107841],[4480.0,1.001]],[[4482.9,0.012],[4483.1,0.009],[4483.4,0.35182159],[4483.7,0.35182159],[4484.6,2.639]]]
["bitfinex","ETHUSD",1758319636051,[[4482.8,8.09533045],[4482.7,0.35182159],[4482.6,4.16084794],[4482.4,2.23094652],[4477.3,1.19795486]],[[4482.9,0.012],[4483.1,0.009],[4483.4,0.58072159],[4483.6,0.58072159],[4483.7,0.12565014]]]
["bitfinex","ETHUSD",1758319642571,[[4482.8,7.86493045],[4482.7,0.35182159],[4482.6,4.16084794],[4482.4,2.23094652],[4357.1,0.12415426]],[[4482.9,0.012],[4483.1,0.009],[4483.4,0.58072159],[4483.5,0.35182159],[4484.5,1.93]]]
["bitfinex","ETHUSD",1758319728383,[[4483.3,8.01603546],[4483.2,0.08944554],[4483.1,4.16056831],[4483.0,3.94784241],[4482.9,0.2342]],[[4483.4,0.002],[4483.6,0.002],[4483.9,0.2353],[4484.0,0.08944554],[4484.2,0.04339677]]]
["bitfinex","ETHUSD",1758319770246,[[4483.3,8.01603546],[4483.2,0.08944554],[4483.1,4.16156831],[4483.0,2.9215123],[4482.4,9.29194652]],[[4483.4,0.002],[4483.9,0.01],[4484.0,0.4851],[4484.2,0.04339677],[4484.6,0.12557449]]]
["bitfinex","ETHUSD",1758319807109,[[4483.3,8.01603546],[4483.2,0.08944554],[4483.1,4.40446831],[4483.0,2.6856123],[4482.9,7.06]],[[4483.4,0.002],[4483.9,0.012],[4484.0,0.2323],[4484.2,0.04339677],[4484.3,0.2323]]]
["bitfinex","ETHUSD",1758319862847,[[4483.3,9.94603546],[4483.2,0.08944554],[4483.1,2.23156831],[4483.0,2.6856123],[4482.9,0.2323]],[[4483.4,0.002],[4483.9,0.012],[4484.2,0.28929677],[4484.3,0.2401],[4484.6,0.12562313]]]
["bitfinex","ETHUSD",1758319875980,[[4483.3,9.94603546],[4483.2,0.08944554],[4483.1,2.23156831],[4483.0,2.9210123],[4479.8,4.93329008]],[[4483.4,0.002],[4483.9,0.012],[4484.0,0.2307],[4484.2,0.28929677],[4484.3,0.002]]]
["bitfinex","ETHUSD",1758319956436,[[4483.3,6.15269985],[4483.2,2.1782],[4483.1,2.23156831],[4483.0,2.6856123],[4482.2,1.7847271]],[[4483.4,0.002],[4483.6,0.2492],[4483.9,0.2492],[4484.2,0.04339677],[4484.4,0.12562447]]]
["bitfinex","ETHUSD",1758320015495,[[4483.3,2.23049985],[4483.2,0.2361],[4483.1,0.001],[4483.0,2.23060147],[4482.8,0.001]],[[4483.4,0.002],[4484.0,3.0],[4484.2,0.04339677],[4484.3,1.5789],[4484.9,2.362]]]
["bitfinex","ETHUSD",1758320079611,[[4483.3,3.84949473],[4483.2,3.698],[4483.1,2.23159607],[4483.0,0.44019629],[4482.8,2.23174468]],[[4483.4,0.002],[4483.9,0.012],[4484.2,0.04339677],[4484.3,0.002],[4484.7,0.12545072]]]
["bitfinex","ETHUSD",1758320127357,[[4487.3,5.92951157],[4487.1,2.22858441],[4486.8,2.22875991],[4486.7,1.0175],[4486.4,2.22895863]],[[4487.4,0.035],[4487.8,0.2255],[4488.2,0.69895495],[4488.6,2.22786742],[4488.8,1.929]]]
["bitfinex","ETHUSD",1758320170255,[[4487.1,0.001],[4486.6,0.001],[4486.0,0.2251],[4485.9,1.928],[4485.1,0.01]],[[4487.2,13.70303472],[4487.3,3.698],[4487.4,2.5726913],[4487.7,2.22835603],[4487.8,0.23909429]]]
["bitfinex","ETHUSD",1758320206330,[[4483.3,0.2306],[4482.2,0.001],[4482.1,2.2410866],[4482.0,0.001],[4481.9,2.23119261]],[[4483.4,14.63237204],[4483.5,0.08948516],[4483.6,2.23037696],[4483.8,0.11226195],[4483.9,2.23024271]]]
["bitfinex","ETHUSD",1758320252741,[[4482.6,0.2389],[4482.2,2.23204311],[4481.9,2.23119561],[4481.8,0.001],[4481.4,0.001]],[[4482.7,7.54154751],[4482.8,0.08949957],[4483.0,2.23069102],[4483.2,3.57155429],[4483.9,0.2441]]]
["bitfinex","ETHUSD",1758320318846,[[4482.6,0.001],[4482.4,0.001],[4482.2,0.001],[4482.1,0.2521],[4482.0,2.23213875]],[[4482.7,7.66684301],[4482.8,2.32225339],[4483.1,2.23060569],[4483.2,1.93],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758320391439,[[4482.6,0.001],[4482.4,0.001],[4482.2,0.001],[4482.1,0.011],[4482.0,0.001]],[[4482.7,24.1922997],[4482.8,2.32223413],[4483.1,1.93],[4483.2,2.23058227],[4483.3,0.002]]]
["bitfinex","ETHUSD",1758320474814,[[4482.6,0.001],[4482.4,0.001],[4482.2,0.001],[4482.1,0.243],[4482.0,0.001]],[[4482.7,10.02586576],[4482.8,0.09148156],[4482.9,2.45691972],[4483.1,1.93],[4484.5,2.0134899]]]
["bitfinex","ETHUSD",1758320593105,[[4482.6,0.001],[4482.4,0.001],[4482.2,0.001],[4482.1,0.011],[4481.7,0.001]],[[4482.7,41.71484589],[4482.8,0.09148156],[4482.9,4.16170172],[4483.7,0.002],[4483.8,2.353]]]
["bitfinex","ETHUSD",1758320639611,[[4482.6,0.001],[4482.4,0.001],[4482.3,0.2445],[4482.2,0.001],[4482.1,0.011]],[[4482.7,11.71285203],[4482.8,0.09148156],[4482.9,4.41060172],[4483.1,2.23059974],[4484.4,0.11281877]]]
["bitfinex","ETHUSD",1758320721319,[[4482.6,0.25],[4482.4,2.25424374],[4482.2,0.001],[4482.1,2.24208788],[4476.9,1.12822987]],[[4482.7,12.53171328],[4482.8,0.09148156],[4483.2,2.23056145],[4483.3,3.82691599],[4483.5,2.23040955]]]
["bitfinex","ETHUSD",1758320897670,[[4483.8,9.56787831],[4483.7,0.2471],[4483.6,2.23032079],[4483.5,0.2295],[4483.4,6.03]],[[4483.9,1e-08],[4484.2,0.2471],[4484.4,0.002],[4484.5,4.25093775],[4484.8,0.002]]]
["bitfinex","ETHUSD",1758320993962,[[4483.8,0.001],[4483.3,0.2358],[4483.1,0.001],[4482.9,0.001],[4480.6,4.34539175]],[[4483.9,38.6660193],[4484.0,0.59853845],[4484.1,2.23011552],[4484.2,0.2318],[4484.4,4.58299948]]]
["bitfinex","ETHUSD",1758321043934,[[4483.3,0.001],[4483.1,0.001],[4482.9,0.001],[4482.8,0.001],[4482.6,0.001]],[[4483.4,60.82404606],[4483.5,0.08949176],[4483.6,2.2303815],[4483.8,0.26974756],[4484.3,2.0134899]]]
["bitfinex","ETHUSD",1758321087630,[[4479.1,0.01],[4478.4,0.2379],[4477.1,1.941],[4476.7,0.221],[4476.4,0.11675709]],[[4479.3,1.341],[4480.3,2.351],[4480.4,0.792],[4481.7,4.11816224],[4481.8,44.96717767]]]
["bitfinex","ETHUSD",1758321169471,[[4479.6,5.94356922],[4479.4,2.23242932],[4479.2,2.40053487],[4478.9,2.23267098]],[[4479.7,0.002],[4480.0,0.29221458],[4480.2,0.002],[4480.6,0.002],[4503.3,3.0]]]
["bitfinex","ETHUSD",1758321228559,[[4479.9,8.34117313],[4479.7,4.16326252],[4479.6,0.81859985],[4479.4,2.23242932],[4478.5,2.23288189]],[[4480.0,0.002],[4480.2,0.002],[4480.4,0.2342],[4480.5,0.002],[4480.6,0.002]]]
["bitfinex","ETHUSD",1758321309878,[[4480.1,10.14733862],[4479.9,3.74266674],[4479.7,2.23226252],[4479.6,0.81859985],[4479.5,7.06]],[[4480.2,1e-08],[4480.5,0.002],[4480.6,0.002],[4480.7,0.2438],[4481.6,0.34997795]]]
["bitfinex","ETHUSD",1758321329619,[[4480.8,6.72874433],[4480.7,0.59357795],[4480.6,2.23184394],[4480.5,2.46589376],[4480.4,1.931]],[[4481.1,0.002],[4481.3,0.1012],[4481.6,0.34997795],[4481.8,0.71924614],[4483.0,2.23066433]]]
["bitfinex","ETHUSD",1758321378652,[[4483.8,5.93225112],[4483.5,4.16039041],[4483.2,0.44427592],[4483.1,0.793],[4482.7,0.2318]],[[4483.9,1.83690589],[4484.0,0.10320001],[4484.1,3.34974931],[4484.2,4.25265877],[4484.3,0.002]]]
["bitfinex","ETHUSD",1758321437782,[[4483.6,0.001],[4483.4,5.93244591],[4483.3,0.001],[4483.2,2.23053671],[4483.1,0.001]],[[4483.7,0.37648621],[4483.8,0.12557442],[4483.9,3.90200001],[4484.0,1.02270842],[4484.1,3.98484844]]]
["bitfinex","ETHUSD",1758321519090,[[4483.7,0.2385],[4483.6,0.001],[4483.4,2.23044528],[4483.3,0.001],[4483.2,0.02230549]],[[4483.8,3.47511268],[4483.9,4.60200001],[4484.0,0.002],[4484.1,2.23011547],[4484.2,1.343]]]
["bitfinex","ETHUSD",1758321614472,[[4483.6,0.001],[4483.3,0.001],[4483.2,0.001],[4483.1,0.001],[4482.9,0.001]],[[4483.7,15.94893234],[4483.8,4.34122568],[4483.9,5.94521101],[4484.0,0.002],[4484.2,2.23209534]]]
["bitfinex","ETHUSD",1758321658260,[[4483.6,0.001],[4483.3,0.001],[4483.2,0.001],[4483.1,0.2446],[4482.2,2.23104551]],[[4483.7,15.85511855],[4483.8,0.08947515],[4483.9,2.23221101],[4484.0,0.1032],[4484.4,2.354]]]
["bitfinex","ETHUSD",1758321704657,[[4483.6,0.001],[4483.3,0.001],[4483.2,0.2342],[4483.1,0.001],[4478.0,4.8892108]],[[4483.7,45.78635894],[4483.8,0.08947515],[4483.9,7.59777134],[4484.0,0.002],[4484.1,2.353]]]
["bitfinex","ETHUSD",1758321741989,[[4482.9,0.2429],[4482.7,0.001],[4482.0,0.001],[4481.5,2.23139266],[4481.2,4.16149582]],[[4483.0,41.2952555],[4483.2,11.09220713],[4483.4,2.49779924],[4483.6,2.3317722],[4483.7,4.285]]]
["bitfinex","ETHUSD",1758321803105,[[4482.9,0.001],[4482.7,0.001],[4482.6,0.2321],[4482.4,0.001],[4482.3,0.001]],[[4483.0,56.76479698],[4483.1,0.002],[4483.2,2.2305496],[4483.4,4.5854508],[4483.5,0.1014]]]
["bitfinex","ETHUSD",1758321856896,[[4482.3,0.001],[4482.0,0.001],[4481.9,0.001],[4481.8,0.2381],[4480.3,2.23194459]],[[4482.4,41.22668372],[4482.5,7.8280263],[4482.6,1.931],[4482.7,2.33422929],[4482.9,2.23069887]]]
["bitfinex","ETHUSD",1758321916158,[[4481.1,0.2401],[4480.6,0.001],[4480.2,0.001],[4480.1,0.011],[4479.8,2.23224114]],[[4481.2,41.80543222],[4481.3,2.32103155],[4481.5,0.002],[4481.6,2.04456063],[4481.7,2.2313387]]]
["bitfinex","ETHUSD",1758321973213,[[4481.1,0.256],[4480.7,0.02231794],[4480.6,2.2328334],[4480.3,2.23198977],[4358.1,0.0025]],[[4481.2,11.98547644],[4481.3,0.08953623],[4481.5,1.6964205],[4481.6,0.11356063],[4481.7,4.16233421]]]
["bitfinex","ETHUSD",1758322077811,[[4481.9,3.705],[4481.7,2.23128758],[4481.5,2.23138011],[4481.4,0.001],[4481.2,2.1688]],[[4482.0,0.45131028],[4482.1,5.26601458],[4482.3,0.002],[4482.4,0.002],[4482.5,10.95108543]]]
["bitfinex","ETHUSD",1758322093657,[[4481.5,3.705],[4481.4,2.23240922],[4481.2,2.1585],[4481.1,2.24255532],[4474.0,3.138]],[[4481.7,3.0],[4481.8,4.25656972],[4482.0,3.70400001],[4482.1,0.45132581],[4482.2,3.25469851]]]
["bitfinex","ETHUSD",1758322304657,[[4481.9,7.85919659],[4481.8,0.001],[4481.7,2.54885556],[4481.5,0.001],[4480.9,6.033]],[[4482.0,1e-08],[4482.3,0.002],[4482.4,0.002],[4482.5,0.1034],[4485.6,7.22674618]]]
["bitfinex","ETHUSD",1758322373168,[[4481.9,3.699],[4481.8,0.001],[4481.6,4.16132049],[4481.5,0.001],[4481.3,2.459895]],[[4482.0,3.00000001],[4482.1,4.25801213],[4482.2,0.1014],[4482.3,0.002],[4482.4,0.002]]]
["bitfinex","ETHUSD",1758322418879,[[4481.5,0.2479],[4481.4,0.001],[4481.3,0.001],[4481.1,0.011],[4480.6,2.2328376]],[[4481.6,7.13804352],[4481.7,3.7],[4481.8,2.23327638],[4481.9,5.26991289],[4482.0,1e-08]]]
["bitfinex","ETHUSD",1758322512766,[[4481.0,0.2307],[4480.6,0.001],[4480.5,0.001],[4479.5,3.7],[4479.3,8.70382268]],[[4481.1,15.30817206],[4481.3,2.23149532],[4481.5,2.58337377],[4481.6,4.52367201],[4481.8,0.1034]]]
["bitfinex","ETHUSD",1758322557000,[[4480.2,0.001],[4480.1,0.011],[4479.9,0.2495],[4479.1,0.00121809],[4478.8,1.931]],[[4480.3,17.47430802],[4480.5,2.49738085],[4480.7,2.23179413],[4480.8,0.1014],[4481.0,2.352]]]
["bitfinex","ETHUSD",1758322639919,[[4480.2,0.2504],[4480.1,0.011],[4479.7,0.001],[4479.3,0.001],[4477.5,2.23337319]],[[4480.3,16.24359578],[4480.5,2.23392464],[4480.7,4.16379413],[4480.9,0.71692591],[4481.6,0.002]]]
["bitfinex","ETHUSD",1758322709765,[[4478.2,0.2489],[4478.1,0.011],[4477.7,0.001],[4477.6,3.699]],[[4478.3,3.67168114],[4478.4,4.26276918],[4478.6,3.57584549],[4478.8,5.93174584],[4479.2,0.1014]]]
["bitfinex","ETHUSD",1758322759997,[[4478.1,0.011],[4477.9,0.2388],[4477.7,5.93328933],[4477.5,4.1653876],[4477.4,0.4545495]],[[4478.3,5.0167052],[4478.4,6.4957228],[4478.6,3.8504],[4478.7,2.23279523],[4480.9,0.59325057]]]
["bitfinex","ETHUSD",1758322807628,[[4478.1,0.001],[4477.6,0.001],[4477.4,0.02233439],[4477.3,1.932],[4477.2,3.699]],[[4478.2,10.9865847],[4478.3,1.02390958],[4478.4,7.26896072],[4478.6,2.4982972],[4478.8,0.002]]]
["bitfinex","ETHUSD",1758322865462,[[4478.1,0.001],[4477.6,0.001],[4477.4,3.697],[4477.1,2.46887392],[4472.6,1.75092786]],[[4478.2,11.70607879],[4478.3,0.002],[4478.4,6.49572456],[4478.6,0.29528955],[4478.7,2.2348367]]]
["bitfinex","ETHUSD",1758322921762,[[4475.8,0.2409],[4475.1,0.01],[4474.7,1.933],[4474.4,3.058],[4474.3,8.27595572]],[[4476.2,33.83845877],[4476.4,2.52922753],[4476.7,4.16681853],[4476.8,0.2433],[4477.1,3.0255887]]]
["bitfinex","ETHUSD",1758322979505,[[4476.1,0.2604],[4475.7,2.23428554],[4475.4,2.23443251],[4475.3,3.703],[4474.8,2.23469386]],[[4476.2,7.26743181],[4476.3,5.046],[4476.4,2.23394159],[4476.5,0.74077269],[4476.7,2.47119061]]]
["bitfinex","ETHUSD",1758323021593,[[4476.3,0.2413],[4476.2,2.23402581],[4476.1,0.011],[4476.0,5.93713464],[4356.7,0.143395]],[[4476.7,3.9456],[4476.8,0.35031463],[4476.9,3.39041962],[4477.0,3.57665366],[4477.1,0.002]]]
["bitfinex","ETHUSD",1758323063692,[[4476.3,3.703],[4476.2,2.2340377],[4476.1,0.2385],[4475.9,2.23514091],[4475.7,0.2332]],[[4476.5,0.0744],[4476.7,0.2332],[4476.9,3.0],[4477.0,7.66906236],[4477.1,5.04185394]]]
["bitfinex","ETHUSD",1758323085261,[[4476.3,5.93698789],[4476.1,2.47257066],[4475.9,0.67293087],[4471.9,5.21319649],[4471.2,1.13178369]],[[4476.4,3.0],[4476.5,4.34022643],[4476.8,3.7],[4476.9,0.2332],[4477.0,3.57664136]]]
["bitfinex","ETHUSD",1758323150665,[[4475.7,3.708],[4475.6,2.23432896],[4475.4,0.2468],[4475.3,2.23444833],[4475.1,1.933]],[[4475.8,0.002],[4476.0,0.2435],[4476.3,0.002],[4476.4,3.002],[4476.5,7.27862684]]]
["bitfinex","ETHUSD",1758323187230,[[4475.1,0.001],[4474.6,0.2285],[4474.4,1.933],[4474.1,0.01],[4473.9,2.23518311]],[[4475.2,2.234537],[4475.3,1.28763399],[4475.4,0.36538629],[4475.5,3.0],[4475.6,6.38512794]]]
["bitfinex","ETHUSD",1758323236337,[[4475.1,0.001],[4474.8,0.2327],[4474.6,0.001],[4474.5,0.02234886],[4474.4,1.933]],[[4475.2,7.39739119],[4475.3,5.94052166],[4475.4,0.35042623],[4475.5,1.8010122],[4475.6,2.46134577]]]
["bitfinex","ETHUSD",1758323281060,[[4475.1,0.2433],[4474.6,0.001],[4474.1,1.944],[4473.7,2.23528138],[4470.5,3.142]],[[4475.2,10.40533224],[4475.3,4.37819434],[4475.4,2.58487638],[4475.5,1.71138629],[4475.6,0.2402]]]
["bitfinex","ETHUSD",1758323335354,[[4473.1,0.011],[4472.7,0.2487],[4472.6,1.935],[4472.2,3.26],[4472.1,0.01]],[[4473.2,3.0],[4473.3,6.50857947],[4473.5,3.708],[4473.6,2.23536705],[4473.7,0.2487]]]
["bitfinex","ETHUSD",1758323377333,[[4473.1,0.011],[4472.6,0.001],[4472.3,0.02235985],[4472.2,2.1736],[4472.0,2.23612515]],[[4473.2,2.23553608],[4473.5,8.94139315],[4473.7,5.04660412],[4474.0,1.344],[4609.9,0.01]]]
["bitfinex","ETHUSD",1758323502209,[[4473.1,0.011],[4472.8,0.2451],[4472.6,0.001],[4472.1,1.944],[4471.9,2.081]],[[4473.2,11.99256793],[4473.3,3.9501],[4473.4,2.46554067],[4473.5,0.29181937],[4473.7,2.23532617]]]
["bitfinex","ETHUSD",1758323581583,[[4473.1,4.23249134],[4472.9,0.67231335],[4472.8,1.934],[4472.6,0.001],[4471.7,9.73709014]],[[4473.2,3.0],[4473.7,4.27198468],[4473.8,0.2423],[4474.0,1.345],[4474.1,6.61440527]]]
["bitfinex","ETHUSD",1758323601616,[[4473.1,0.011],[4472.6,0.001],[4472.4,1.973],[4472.2,0.2345],[4471.6,8.73162156]],[[4473.2,6.81513608],[4473.3,0.6723917],[4473.4,10.21542945],[4473.6,4.27198468],[4473.7,2.23529132]]]
["bitfinex","ETHUSD",1758323673299,[[4464.1,0.2465],[4463.4,2.24044303],[4463.2,1.936],[4463.1,2.25057078],[4463.0,1.575]],[[4465.2,9.68495162],[4465.4,15.08764527],[4465.7,2.23932213],[4465.8,0.36079761],[4466.3,0.65762003]]]
["bitfinex","ETHUSD",1758323705593,[[4465.1,0.239],[4464.7,3.804],[4464.6,0.001],[4464.1,1.948]],[[4465.2,0.002],[4465.4,3.0],[4465.9,3.804],[4466.1,0.2358]]]
["bitfinex","ETHUSD",1758323738503,[[4465.0,9.11277636],[4464.8,2.23973591],[4464.6,0.45770384],[4464.5,2.23984842],[4464.4,0.67344678]],[[4465.1,0.002],[4465.2,0.002],[4466.0,0.2299],[4466.1,5.23909671],[4466.2,4.28849051]]]
["bitfinex","ETHUSD",1758323769498,[[4465.6,20.98181891],[4465.4,2.23944103],[4465.2,2.23954134],[4465.1,1.4483884],[4465.0,2.85623471]],[[4465.7,1e-08],[4466.0,0.002],[4466.6,0.2273],[4467.9,0.01],[4468.1,2.32784846]]]
["bitfinex","ETHUSD",1758323832081,[[4466.8,19.86191404],[4466.7,0.2433],[4466.6,2.46933355],[4466.5,6.052],[4466.4,0.89072063]],[[4466.9,1e-08],[4467.4,0.002],[4467.8,0.002],[4467.9,0.01],[4468.9,6.52945553]]]
["bitfinex","ETHUSD",1758323892991,[[4467.8,21.1398522],[4467.7,6.24467106],[4467.5,2.23835812],[4467.3,2.58160948],[4464.1,8.24558489]],[[4467.9,1e-08],[4468.1,0.244],[4468.3,0.002],[4469.1,5.05652812],[4469.4,3.0]]]
["bitfinex","ETHUSD",1758323949027,[[4461.8,0.67368421],[4461.3,7.263],[4460.7,1.83289618],[4460.6,6.52288197],[4460.2,2.35471919]],[[4464.1,3.0],[4464.2,10.80218612],[4464.7,1.346],[4465.0,6.08989156],[4465.1,4.346]]]
["bitfinex","ETHUSD",1758323974696,[[4462.5,0.001],[4462.1,0.01],[4462.0,2.24213867],[4461.9,0.2295],[4461.5,0.02241398]],[[4462.6,11.94452882],[4462.8,2.24076509],[4463.0,2.24064572],[4463.1,1.94],[4463.6,2.24238585]]]
["bitfinex","ETHUSD",1758324071346,[[4463.9,13.1479753],[4463.8,4.28878825],[4463.7,2.24026446],[4463.5,7.05999999],[4463.4,2.24039634]],[[4464.0,0.002],[4464.9,0.01],[4465.1,0.226],[4465.9,4.29878825],[4466.3,2.23899976]]]
["bitfinex","ETHUSD",1758324117522,[[4464.4,3.736],[4464.1,2.24005137],[4463.9,4.63142497],[4463.7,1.0321],[4463.6,0.001]],[[4464.5,0.2465],[4464.7,0.02237853],[4464.8,2.23974656],[4464.9,0.012],[4465.0,5.06724647]]]
["bitfinex","ETHUSD",1758324147214,[[4461.1,0.2464],[4460.7,2.24179844],[4460.5,2.24189751],[4460.3,4.756],[4460.0,2.24215068]],[[4461.2,3.02237853],[4461.3,5.06524647],[4461.5,5.97840122],[4461.8,0.67414745],[4462.0,1.346]]]
["bitfinex","ETHUSD",1758324181424,[[4461.5,2.48448677],[4461.4,5.677],[4461.2,2.63965173],[4461.0,0.792],[4460.7,2.24178367]],[[4461.9,0.02237853],[4462.0,4.29497782],[4462.4,2.24096015],[4462.5,3.2452],[4462.6,2.24084971]]]
["bitfinex","ETHUSD",1758324197897,[[4460.9,5.677],[4460.6,6.061],[4460.3,2.24197542],[4460.2,0.2497],[4460.1,0.45744738]],[[4461.0,4.53217782],[4461.1,2.24160166],[4461.4,2.24146567],[4461.6,0.75160202],[4461.7,3.0]]]
["bitfinex","ETHUSD",1758324250609,[[4461.8,17.13581402],[4461.6,7.31641305],[4461.4,2.24142014],[4461.3,7.05799999],[4457.2,6.43620315]],[[4461.9,1e-08],[4462.7,0.002],[4462.8,0.2469],[4462.9,0.01],[4463.1,0.002]]]
["bitfinex","ETHUSD",1758324292965,[[4460.8,3.758],[4460.7,1.938],[4460.4,0.001],[4460.3,0.2478],[4460.1,6.059]],[[4460.9,6.46576028],[4461.0,2.24164985],[4461.3,5.32396457],[4461.4,2.24145014],[4598.9,0.01]]]
["bitfinex","ETHUSD",1758324335347,[[4461.4,3.754],[4461.3,2.24149358],[4461.0,2.24164817],[4460.9,2.731],[4340.0,20.025]],[[4461.6,7.29555768],[4461.8,0.002],[4461.9,1e-08],[4462.0,2.48726794],[4462.2,2.24105192]]]
["bitfinex","ETHUSD",1758324392026,[[4461.6,0.001],[4461.5,0.001],[4461.1,0.001],[4461.0,0.001],[4460.8,0.23]],[[4461.7,8.10613605],[4461.8,6.78315654],[4461.9,2.24120896],[4462.0,5.07397189],[4462.1,2.24110072]]]
["bitfinex","ETHUSD",1758324433312,[[4460.7,4.18513327],[4460.5,0.001],[4460.4,5.98592594],[4460.3,1.94],[4459.9,2.24218603]],[[4460.8,3.0],[4461.0,0.002],[4461.3,4.29528041],[4461.5,0.002],[4461.7,0.67408838]]]
["bitfinex","ETHUSD",1758324496951,[[4460.6,0.001],[4460.5,0.001],[4460.4,0.001],[4460.2,0.001],[4460.1,0.001]],[[4460.7,16.42965701],[4460.8,0.3899814],[4460.9,2.24170352],[4461.0,0.25008816],[4461.2,4.182587]]]
["bitfinex","ETHUSD",1758324541592,[[4459.1,0.2376],[4458.8,0.02242755],[4458.6,0.001],[4458.4,0.792],[4458.3,4.18295726]],[[4459.2,3.0],[4459.3,0.67458251],[4460.1,0.002],[4460.2,2.24206207],[4462.9,0.01]]]
["bitfinex","ETHUSD",1758324597268,[[4458.6,0.001],[4458.3,0.2421],[4458.2,0.001],[4458.1,0.01],[4457.4,0.737]],[[4458.7,13.27943239],[4458.8,0.08996275],[4458.9,2.24273443],[4459.1,3.48598647],[4459.2,6.6616262]]]
["bitfinex","ETHUSD",1758324652461,[[4457.9,7.33043397],[4457.7,2.24330814],[4457.6,1.941],[4457.4,0.24710301],[4457.2,2.24351815]],[[4458.0,0.002],[4458.3,0.24710301],[4458.4,0.002],[4458.9,2.25271395],[4459.1,0.002]]]
["bitfinex","ETHUSD",1758324685942,[[4459.0,4.534],[4458.8,2.24271241],[4458.6,2.24285479],[4458.5,1.941],[4458.3,0.68884822]],[[4459.1,0.2385],[4459.6,0.002],[4459.7,2.24235301],[4459.9,3.01],[4460.0,6.54083961]]]
["bitfinex","ETHUSD",1758324715606,[[4462.2,4.548],[4462.1,2.24107271],[4461.8,2.24123026],[4461.7,0.2337],[4461.6,5.17139524]],[[4462.3,0.002],[4462.8,0.08985423],[4462.9,2.25073217],[4463.1,2.24260017],[4463.2,0.002]]]
["bitfinex","ETHUSD",1758324772338,[[4462.2,3.746],[4462.1,1.94],[4461.9,2.24118843],[4461.7,2.24129033],[4461.6,0.001]],[[4462.3,3.002],[4462.5,0.67395058],[4462.7,2.24280688],[4462.8,0.002],[4606.9,0.01]]]
["bitfinex","ETHUSD",1758324794573,[[4462.1,1.94],[4461.9,0.2295],[4461.7,2.24129242],[4461.6,0.001],[4461.4,2.24142418]],[[4462.3,0.002],[4462.4,7.29256292],[4462.5,0.67395058],[4462.7,2.24280577],[4462.8,0.002]]]
["bitfinex","ETHUSD",1758324833896,[[4462.1,3.21539643],[4462.0,3.739],[4461.8,2.24124775],[4461.6,3.12895],[4461.3,2.24145669]],[[4462.2,0.002],[4462.3,0.002],[4462.5,0.6739309],[4462.7,3.002],[4462.8,2.24275322]]]
["bitfinex","ETHUSD",1758324891443,[[4462.1,0.793],[4461.8,0.001],[4461.6,1.94],[4461.1,0.001],[4461.0,0.09084776]],[[4462.2,0.002],[4462.3,0.002],[4462.6,0.248],[4462.7,0.002],[4462.8,0.002]]]
["bitfinex","ETHUSD",1758324995810,[[4462.8,8.63137764],[4462.7,7.30930036],[4462.5,2.2408657],[4462.3,0.08980682],[4462.2,4.44032345]],[[4462.9,1e-08],[4463.9,0.2558],[4464.5,0.002],[4464.9,0.01],[4465.1,2.23959854]]]
["bitfinex","ETHUSD",1758325051998,[[4464.4,8.69794265],[4464.2,2.24001213],[4463.9,6.4970941],[4463.8,2.47719959],[4463.7,7.05799999]],[[4464.5,0.2366],[4464.7,0.2366],[4464.9,0.012],[4465.0,4.28692717],[4465.4,2.23945341]]]
["bitfinex","ETHUSD",1758325110649,[[4464.4,5.665],[4464.1,0.001],[4463.9,6.056],[4463.8,0.793],[4463.7,2.24028365]],[[4464.5,3.2445],[4464.6,2.23988441],[4464.8,2.2397633],[4464.9,0.01],[4465.0,0.002]]]
["bitfinex","ETHUSD",1758325145344,[[4464.5,0.2337],[4464.4,4.52],[4464.3,1.938],[4464.1,0.001],[4463.9,2.24018125]],[[4464.7,2.23980723],[4464.9,0.01],[4465.0,2.33147507],[4465.2,3.0],[4465.4,0.002]]]
["bitfinex","ETHUSD",1758325185746,[[4465.5,3.728],[4465.2,1.938],[4465.0,0.2404],[4464.7,0.792],[4464.6,2.2398311]],[[4465.6,11.15238977],[4465.7,0.002],[4465.8,2.24127165],[4465.9,0.2459],[4466.3,0.002]]]
["bitfinex","ETHUSD",1758325208900,[[4465.5,0.001],[4465.4,3.727],[4465.2,1.938],[4465.0,0.2333],[4464.1,2.24108544]],[[4465.6,15.44004424],[4465.7,0.002],[4465.8,2.24127165],[4465.9,0.2454],[4466.0,5.96614247]]]
["bitfinex","ETHUSD",1758325278211,[[4465.4,4.7678],[4465.1,2.23958462],[4464.8,2.23972395],[4464.7,0.66902],[4464.6,0.001]],[[4465.5,0.67546341],[4465.6,0.002],[4465.7,3.002],[4465.8,6.52706525],[4465.9,0.01]]]
["bitfinex","ETHUSD",1758325358474,[[4465.5,4.48671729],[4465.4,5.96144103],[4465.2,2.23953221],[4465.1,1.937],[4465.0,0.001]],[[4465.6,0.002],[4465.7,0.002],[4465.8,0.002],[4465.9,0.01],[4466.6,0.32318242]]]
["bitfinex","ETHUSD",1758325429340,[[4465.5,4.0235],[4465.1,2.23957828],[4465.0,0.001],[4464.8,1.937],[4464.6,0.001]],[[4465.6,0.6755511],[4465.7,0.002],[4465.8,0.002],[4465.9,5.24920425],[4466.0,4.28750582]]]
["bitfinex","ETHUSD",1758325526910,[[4466.8,21.15471513],[4466.7,0.2386],[4466.6,2.23880875],[4466.4,2.23893963],[4466.3,3.53547539]],[[4466.9,1e-08],[4467.3,0.002],[4467.7,0.2386],[4467.9,0.01],[4468.5,0.2386]]]
["bitfinex","ETHUSD",1758325535241,[[4467.8,11.92511379],[4467.6,2.23830739],[4467.4,0.2486],[4467.3,2.23848857],[4467.2,5.00145335]],[[4467.9,0.2486],[4469.2,0.2386],[4469.6,3.0],[4469.7,2.23732629],[4469.8,3.0]]]
["bitfinex","ETHUSD",1758325580127,[[4468.8,14.32261155],[4468.7,0.2462],[4468.6,2.23780633],[4468.3,6.5173088],[4468.1,4.40168777]],[[4468.9,0.23630001],[4469.8,0.2462],[4469.9,0.01],[4470.0,4.2793212],[4470.5,3.0]]]
["bitfinex","ETHUSD",1758325618608,[[4470.8,8.36250604],[4470.7,6.20637493],[4470.3,5.23693811],[4470.1,6.047],[4470.0,5.05059943]],[[4470.9,1e-08],[4471.4,0.2418],[4471.9,0.01],[4472.7,5.23579838],[4472.8,5.05059943]]]
["bitfinex","ETHUSD",1758325712451,[[4471.8,4.96323596],[4471.7,6.044],[4471.6,2.23630595],[4471.3,2.23746683],[4467.8,2.95195938]],[[4471.9,0.00200001],[4472.9,0.01],[4473.1,2.23561253],[4473.3,3.0],[4474.5,2.358]]]
["bitfinex","ETHUSD",1758325752230,[[4471.8,8.90053596],[4471.7,0.2317],[4471.6,2.23632079],[4471.3,8.28244303],[4471.1,2.23656671]],[[4471.9,0.00200001],[4472.4,0.002],[4472.8,0.2317],[4473.1,3.0],[4473.2,2.46724932]]]
["bitfinex","ETHUSD",1758325825899,[[4472.3,14.53705753],[4472.2,0.08962089],[4472.1,2.23605532],[4471.9,2.47078596],[4471.7,6.044]],[[4472.4,1e-08],[4472.8,0.002],[4472.9,0.2428],[4474.3,4.27166745],[4474.5,0.2428]]]
["bitfinex","ETHUSD",1758325888910,[[4472.8,21.40587758],[4472.7,0.2389],[4472.6,7.52241593],[4472.4,4.38095145],[4456.3,10.4588301]],[[4472.9,1e-08],[4473.1,0.2266],[4473.4,0.002],[4473.8,0.002],[4474.3,0.22660001]]]
["bitfinex","ETHUSD",1758325945840,[[4475.8,6.73323745],[4475.6,2.23433729],[4475.4,2.23443714],[4475.2,0.0144],[4475.1,2.1801]],[[4475.9,0.012],[4476.2,0.2477],[4476.4,0.002],[4476.7,4.26869419],[4476.8,0.002]]]
["bitfinex","ETHUSD",1758325978575,[[4476.8,3.02573838],[4476.6,8.27280872],[4476.3,5.71317899],[4476.2,0.2345],[4476.1,2.23406219]],[[4476.9,0.00200001],[4477.1,0.2487],[4477.5,0.2477],[4477.9,3.01],[4478.0,5.0376243]]]
["bitfinex","ETHUSD",1758326017881,[[4476.8,5.8694],[4476.3,1.25038667],[4476.0,2.23413089],[4475.9,0.001],[4475.2,2.2488979]],[[4476.9,10.19788251],[4477.0,0.2477],[4477.1,2.46509436],[4477.4,2.23348855],[4477.8,0.35022351]]]
["bitfinex","ETHUSD",1758326070590,[[4476.8,10.00704387],[4476.6,2.23381655],[4476.3,2.69233711],[4476.2,4.26526185],[4469.3,15.0]],[[4476.9,0.00200001],[4477.4,0.002],[4477.5,0.2479],[4477.8,2.23524611],[4617.3,0.70898188]]]
["bitfinex","ETHUSD",1758326132652,[[4476.8,2.129],[4476.5,0.239],[4476.4,1.932],[4476.3,0.45838667],[4476.2,2.23402855]],[[4476.9,8.6828656],[4477.0,3.2394],[4477.2,2.47954683],[4477.4,0.002],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326189302,[[4476.8,3.9407],[4476.4,1.932],[4476.3,0.001],[4476.2,2.23403668],[4476.0,0.45289425]],[[4476.9,3.12756735],[4477.0,2.47305176],[4477.2,6.49863762],[4477.4,0.002],[4477.6,4.16016735]]]
["bitfinex","ETHUSD",1758326189704,[[4476.8,3.9407],[4476.4,1.932],[4476.3,0.001],[4476.2,2.23403668],[4476.0,0.45289425]],[[4476.9,5.36125583],[4477.0,0.2394],[4477.2,6.49863762],[4477.4,0.002],[4477.6,4.16016735]]]
["bitfinex","ETHUSD",1758326190001,[[4476.8,3.9407],[4476.4,1.932],[4476.3,0.001],[4476.1,2.23407388],[4476.0,0.45289425]],[[4476.9,5.36125583],[4477.0,0.2394],[4477.1,2.23359126],[4477.2,4.26506238],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326191403,[[4476.8,3.9407],[4476.4,1.932],[4476.3,0.001],[4476.1,2.23407388],[4476.0,0.45289425]],[[4476.9,5.36125583],[4477.0,0.2394],[4477.1,2.23361821],[4477.2,4.26506238],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326191997,[[4476.8,3.9407],[4476.4,1.932],[4476.3,0.001],[4476.1,2.23407388],[4476.0,0.45289425]],[[4476.9,5.36125583],[4477.0,0.2394],[4477.2,4.26506238],[4477.4,0.002],[4477.7,2.23333322]]]
["bitfinex","ETHUSD",1758326192206,[[4476.8,3.9407],[4476.4,1.932],[4476.3,0.001],[4476.1,2.23407388],[4476.0,0.45289425]],[[4476.9,5.36125583],[4477.0,0.2394],[4477.2,4.26506238],[4477.4,0.002],[4477.7,5.94133322]]]
["bitfinex","ETHUSD",1758326192361,[[4476.8,3.9407],[4476.4,1.932],[4476.3,0.001],[4476.1,2.23407388],[4476.0,0.45289425]],[[4476.9,5.36125583],[4477.0,0.2394],[4477.1,2.23359226],[4477.2,4.26506238],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326193801,[[4476.8,3.9407],[4476.4,1.932],[4476.3,0.001],[4476.1,2.23407388],[4476.0,0.45289425]],[[4476.9,5.36125583],[4477.0,0.2394],[4477.1,2.23359226],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326193802,[[4476.8,3.9407],[4476.4,1.932],[4476.3,0.001],[4476.1,2.23407388],[4476.0,0.45289425]],[[4476.9,5.36125583],[4477.0,0.2394],[4477.1,2.23359226],[4477.4,0.002],[4477.5,5.26664486]]]
["bitfinex","ETHUSD",1758326194015,[[4476.8,3.71],[4476.5,0.2307],[4476.4,1.932],[4476.3,0.001],[4476.0,2.6870208]],[[4476.9,3.12756735],[4477.0,0.2394],[4477.4,0.002],[4477.7,5.03744486],[4477.9,2.82263418]]]
["bitfinex","ETHUSD",1758326194310,[[4476.8,3.9407],[4476.4,1.932],[4476.3,2.23498582],[4476.0,2.6870208],[4465.8,0.35023668]],[[4476.9,3.12756735],[4477.0,0.2394],[4477.1,2.23363218],[4477.3,2.23349149],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326194515,[[4476.8,3.9407],[4476.4,1.932],[4476.3,2.23498582],[4476.0,2.6870208],[4475.0,2.23461528]],[[4476.9,3.12756735],[4477.0,0.2394],[4477.1,2.23359755],[4477.4,0.002],[4477.6,0.68136735]]]
["bitfinex","ETHUSD",1758326194810,[[4476.8,3.9407],[4476.4,1.932],[4476.3,2.23498453],[4476.1,2.23408449],[4476.0,0.45289425]],[[4476.9,3.12756735],[4477.0,0.2394],[4477.1,2.23359506],[4477.4,2.23545437],[4477.6,0.68136735]]]
["bitfinex","ETHUSD",1758326195568,[[4476.8,3.9407],[4476.4,4.16593062],[4476.3,0.001],[4476.1,2.23408449],[4476.0,0.45289425]],[[4476.9,3.12756735],[4477.0,0.2394],[4477.2,2.23354579],[4477.4,0.002],[4477.5,2.23339087]]]
["bitfinex","ETHUSD",1758326195770,[[4476.8,3.9407],[4476.6,2.23382532],[4476.5,0.02233888],[4476.4,1.932],[4476.3,2.23497956]],[[4476.9,3.12756735],[4477.0,0.2394],[4477.4,2.2354772],[4477.7,7.27073445],[4477.8,3.709]]]
["bitfinex","ETHUSD",1758326196080,[[4476.8,3.9407],[4476.6,2.23382532],[4476.4,1.932],[4476.3,2.23497956],[4360.0,0.25]],[[4476.9,3.12756735],[4477.0,0.2394],[4477.4,0.002],[4477.7,5.03744486],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326196281,[[4476.8,3.9407],[4476.5,2.23388],[4476.4,1.932],[4476.3,0.001],[4476.2,2.23403709]],[[4476.9,3.12756735],[4477.0,0.2394],[4477.3,2.23349002],[4477.4,0.002],[4477.6,2.23334933]]]
["bitfinex","ETHUSD",1758326196482,[[4476.8,3.9407],[4476.4,4.16592836],[4476.3,0.001],[4476.2,2.23403709],[4474.9,0.67173378]],[[4476.9,3.12756735],[4477.0,0.2394],[4477.2,2.23355935],[4477.4,0.002],[4477.5,2.23339583]]]
["bitfinex","ETHUSD",1758326196692,[[4476.8,3.9407],[4476.5,0.02233888],[4476.4,4.16592836],[4476.3,0.001],[4476.2,2.23403709]],[[4476.9,3.12756735],[4477.0,0.2394],[4477.2,2.23355935],[4477.4,0.002],[4477.5,2.23339583]]]
["bitfinex","ETHUSD",1758326197300,[[4476.8,3.9407],[4476.5,2.2562246],[4476.4,1.932],[4476.3,0.001],[4476.2,2.23403709]],[[4476.9,3.12756735],[4477.0,0.2394],[4477.2,2.23355935],[4477.4,0.002],[4477.5,2.23339583]]]
["bitfinex","ETHUSD",1758326197468,[[4476.8,3.9407],[4476.5,2.23388572],[4476.4,1.932],[4476.3,0.001],[4476.2,2.23403709]],[[4476.9,3.12756735],[4477.0,0.2394],[4477.3,2.23349896],[4477.4,0.002],[4477.5,2.23339583]]]
["bitfinex","ETHUSD",1758326197807,[[4476.8,3.9407],[4476.5,2.23388572],[4476.4,1.932],[4476.3,0.001],[4476.2,2.23403709]],[[4476.9,3.12756735],[4477.0,0.2394],[4477.2,2.23354742],[4477.4,0.002],[4477.5,2.23339583]]]
["bitfinex","ETHUSD",1758326199112,[[4476.8,3.9407],[4476.5,2.23388572],[4476.4,1.932],[4476.3,0.001],[4476.2,2.23403709]],[[4476.9,3.1125585],[4477.0,0.2394],[4477.2,2.23354742],[4477.4,0.002],[4477.5,2.23339583]]]
["bitfinex","ETHUSD",1758326199708,[[4476.8,3.9407],[4476.4,4.16592608],[4476.3,0.001],[4476.2,2.23403709],[4360.0,0.25]],[[4476.9,3.1125585],[4477.0,0.2394],[4477.2,2.23354742],[4477.4,0.002],[4477.5,2.23339583]]]
["bitfinex","ETHUSD",1758326199879,[[4476.8,3.9407],[4476.5,2.25622583],[4476.4,1.932],[4476.3,0.001],[4476.2,2.23403709]],[[4476.9,3.1125585],[4477.0,0.2394],[4477.2,2.23354742],[4477.4,0.002],[4477.5,2.23339583]]]
["bitfinex","ETHUSD",1758326200206,[[4476.8,3.9407],[4476.5,2.23388695],[4476.4,1.932],[4476.3,0.001],[4476.2,2.23403709]],[[4476.9,3.1125585],[4477.0,0.2394],[4477.3,2.23349063],[4477.4,0.002],[4477.5,2.23339583]]]
["bitfinex","ETHUSD",1758326200403,[[4476.8,3.9407],[4476.4,4.16592403],[4476.3,0.001],[4476.2,2.23403709],[4360.0,0.25]],[[4476.9,3.1125585],[4477.0,0.2394],[4477.2,2.23355827],[4477.4,0.002],[4477.5,2.23339583]]]
["bitfinex","ETHUSD",1758326200709,[[4476.8,3.9407],[4476.5,0.02233888],[4476.4,4.16592403],[4476.3,0.001],[4476.2,2.23403709]],[[4476.9,2.98699116],[4477.0,0.2394],[4477.2,2.23355827],[4477.4,0.002],[4477.5,2.23339583]]]
["bitfinex","ETHUSD",1758326201408,[[4476.8,3.9407],[4476.5,0.02233888],[4476.4,4.16592403],[4476.3,0.001],[4358.1,0.0025]],[[4476.9,3.11263215],[4477.0,0.2394],[4477.2,2.23355827],[4477.4,0.002],[4477.5,2.23339583]]]
["bitfinex","ETHUSD",1758326201585,[[4476.8,3.9407],[4476.5,0.02233888],[4476.4,4.16592403],[4476.3,0.001],[4475.1,0.01]],[[4476.9,2.98699116],[4477.0,0.2394],[4477.2,2.23355827],[4477.4,0.002],[4477.5,2.23339583]]]
["bitfinex","ETHUSD",1758326202274,[[4476.8,3.9407],[4476.5,2.25621354],[4476.4,1.932],[4476.3,0.001],[4475.1,0.01]],[[4476.9,2.98699116],[4477.0,0.2394],[4477.3,2.23349566],[4477.4,0.002],[4477.5,2.23339583]]]
["bitfinex","ETHUSD",1758326202468,[[4476.8,3.9407],[4476.5,2.23387466],[4476.4,1.932],[4476.3,0.001],[4475.1,0.01]],[[4476.9,2.98699116],[4477.0,0.2394],[4477.3,2.23349566],[4477.4,0.002],[4477.5,2.23339583]]]
["bitfinex","ETHUSD",1758326202709,[[4476.8,3.9407],[4476.5,2.23387466],[4476.4,1.932],[4476.3,0.001],[4476.2,2.23403708]],[[4476.9,2.98699116],[4477.0,0.2394],[4477.3,2.23349566],[4477.4,0.002],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326202894,[[4476.8,3.9407],[4476.5,2.23387466],[4476.4,1.932],[4476.3,0.001],[4476.2,2.23403708]],[[4476.9,2.98699116],[4477.0,0.2394],[4477.3,2.23349566],[4477.4,0.002],[4488.6,12.882213]]]
["bitfinex","ETHUSD",1758326203185,[[4476.8,3.9407],[4476.5,2.23387466],[4476.4,1.932],[4476.3,2.23498309],[4360.7,0.71359026]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.3,2.23349566],[4477.4,0.002],[4477.6,2.23338125]]]
["bitfinex","ETHUSD",1758326203400,[[4476.8,3.71],[4476.5,2.23387466],[4476.4,1.932],[4476.3,2.23498309],[4360.7,0.71359026]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.3,2.23349566],[4477.4,0.002],[4477.6,2.23338125]]]
["bitfinex","ETHUSD",1758326203709,[[4476.8,3.9407],[4476.5,2.23387466],[4476.4,1.932],[4476.3,0.001],[4476.1,2.23404389]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.23354317],[4477.4,0.002],[4477.5,2.23340264]]]
["bitfinex","ETHUSD",1758326204009,[[4476.8,3.9407],[4476.4,4.16593033],[4476.3,0.001],[4476.1,2.23404389],[4457.9,0.11182]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.23354317],[4477.4,0.002],[4477.5,2.23340264]]]
["bitfinex","ETHUSD",1758326204198,[[4476.8,3.9407],[4476.5,0.02233888],[4476.4,4.16593033],[4476.3,0.001],[4476.1,2.23404389]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.23354317],[4477.4,0.002],[4477.5,2.23340264]]]
["bitfinex","ETHUSD",1758326204398,[[4476.8,3.9407],[4476.5,0.02233888],[4476.4,4.16593033],[4476.3,0.001],[4476.1,2.23404389]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.23354317],[4477.4,2.23544188],[4478.0,6.39234742]]]
["bitfinex","ETHUSD",1758326204702,[[4476.8,3.9407],[4476.5,0.02233888],[4476.4,2.23393033],[4476.3,0.001],[4476.1,2.23404389]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.23354317],[4477.4,2.23544188],[4478.0,6.39234742]]]
["bitfinex","ETHUSD",1758326204905,[[4476.8,5.8727],[4476.5,0.02233888],[4476.4,2.23393033],[4476.3,0.001],[4476.1,2.23404389]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.23354317],[4477.4,2.23544188],[4478.0,6.39234742]]]
["bitfinex","ETHUSD",1758326205126,[[4476.8,5.8727],[4476.4,2.23393033],[4476.3,0.001],[4476.1,2.23404389],[4461.1,0.01]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.1,2.23359363],[4477.4,2.23544188],[4478.0,6.39234742]]]
["bitfinex","ETHUSD",1758326205608,[[4476.8,5.8727],[4476.4,2.23393033],[4476.3,0.001],[4476.1,2.23404389],[4466.7,0.35021622]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.1,2.23359363],[4477.4,2.23544188],[4478.0,6.39234742]]]
["bitfinex","ETHUSD",1758326206607,[[4476.8,5.8727],[4476.4,2.23393033],[4476.3,0.001],[4476.1,2.23404389],[4466.7,0.35021622]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.1,2.23359363],[4477.4,2.23544188],[4477.5,0.2441]]]
["bitfinex","ETHUSD",1758326206809,[[4476.8,5.8727],[4476.4,2.23393033],[4476.3,0.001],[4476.1,2.23404389],[4360.0,0.25]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.1,2.23359363],[4477.4,2.23544188],[4477.5,0.2441]]]
["bitfinex","ETHUSD",1758326207013,[[4476.8,5.8727],[4476.4,2.23393033],[4476.3,0.001],[4476.1,2.23404389],[4466.9,0.35121628]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.1,2.23359363],[4477.4,2.23544188],[4477.5,0.2441]]]
["bitfinex","ETHUSD",1758326207919,[[4476.8,5.8727],[4476.4,2.23393033],[4476.3,0.001],[4476.1,2.23404389],[4467.5,11.2719048]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.1,2.23359363],[4477.4,2.23544188],[4477.5,0.2441]]]
["bitfinex","ETHUSD",1758326209024,[[4476.8,5.8727],[4476.4,2.23393033],[4476.3,0.001],[4476.1,2.23404389],[4467.5,11.2719048]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.23355358],[4477.4,2.23544188],[4477.5,0.2441]]]
["bitfinex","ETHUSD",1758326209314,[[4476.8,5.8756],[4476.5,2.23388217],[4476.3,0.001],[4476.2,2.2340212],[4472.6,7.05799999]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.23355358],[4477.4,2.23544188],[4477.7,5.28154486]]]
["bitfinex","ETHUSD",1758326209690,[[4476.8,5.8756],[4476.5,2.23388217],[4476.3,0.001],[4476.2,2.2340212],[4474.6,2.90655039]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.23355358],[4477.4,2.23544188],[4477.7,5.28154486]]]
["bitfinex","ETHUSD",1758326209891,[[4476.8,5.8756],[4476.5,2.23388217],[4476.3,0.001],[4476.2,2.2340212],[4474.6,2.90655039]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.23355358],[4477.4,0.002],[4477.6,2.23338508]]]
["bitfinex","ETHUSD",1758326210092,[[4476.8,5.8756],[4476.5,2.23388217],[4476.3,0.001],[4476.2,2.2340212],[4474.6,2.90655039]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.23355358],[4477.4,0.002],[4477.6,2.47748508]]]
["bitfinex","ETHUSD",1758326210321,[[4476.8,5.8756],[4476.5,2.23388217],[4476.3,0.001],[4476.2,2.2340212],[4474.6,2.90655039]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.23355358],[4477.4,0.002],[4477.5,2.23341097]]]
["bitfinex","ETHUSD",1758326213848,[[4476.8,5.8756],[4476.5,2.23388217],[4476.3,0.001],[4476.2,2.2340212],[4474.6,2.90655039]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.3,2.23349761],[4477.4,0.002],[4477.5,2.23341097]]]
["bitfinex","ETHUSD",1758326214049,[[4476.8,5.8756],[4476.5,2.23388217],[4476.3,0.001],[4476.2,2.2340212],[4474.6,2.90655039]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.2335488],[4477.4,0.002],[4477.5,2.23341097]]]
["bitfinex","ETHUSD",1758326214949,[[4476.8,5.8756],[4476.4,2.23392422],[4476.3,0.001],[4476.2,2.2340212],[4474.6,2.90655039]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.1,2.23359064],[4477.4,2.23545275],[4617.9,0.01]]]
["bitfinex","ETHUSD",1758326215439,[[4476.8,5.642],[4476.4,2.23392422],[4476.3,0.001],[4474.6,2.90655039],[4357.6,0.01342764]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.1,2.23359064],[4477.4,2.23545275],[4477.5,0.2441]]]
["bitfinex","ETHUSD",1758326215643,[[4476.8,5.642],[4476.6,0.2336],[4476.4,2.23392422],[4476.3,0.001],[4476.1,2.23406252]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.1,2.23359064],[4477.4,2.23545275],[4477.5,0.2441]]]
["bitfinex","ETHUSD",1758326216615,[[4476.8,5.642],[4476.6,0.2336],[4476.3,2.2349732],[4476.1,2.23406252],[4359.2,0.1205372]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.1,2.23359064],[4477.4,2.23545275],[4477.5,0.2441]]]
["bitfinex","ETHUSD",1758326217015,[[4476.8,5.642],[4476.6,0.2336],[4476.3,2.2349732],[4476.1,2.23406252],[4466.9,0.35121628]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.1,2.23359064],[4477.4,2.23545275],[4477.5,0.2441]]]
["bitfinex","ETHUSD",1758326217216,[[4476.8,5.642],[4476.6,0.2336],[4476.4,2.23393139],[4476.3,0.001],[4476.1,2.23406252]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.1,2.23359064],[4477.4,2.23545275],[4477.5,0.2441]]]
["bitfinex","ETHUSD",1758326217452,[[4476.8,5.642],[4476.6,0.2336],[4476.3,2.23497459],[4476.1,2.23406252],[4358.1,0.0025]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.1,2.23359064],[4477.3,2.23349095],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326217750,[[4476.8,5.642],[4476.6,0.2336],[4476.4,2.23393422],[4476.3,0.001],[4476.1,2.23406252]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.1,2.23359064],[4477.3,2.23349095],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326217947,[[4476.8,5.642],[4476.6,0.2336],[4476.4,2.23393422],[4476.3,0.001],[4476.1,2.23406252]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.1,2.23359064],[4477.3,2.23349095],[4477.4,0.2461]]]
["bitfinex","ETHUSD",1758326218113,[[4476.8,5.642],[4476.6,0.2336],[4476.4,2.23393422],[4476.3,0.001],[4466.9,0.001]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.2335451],[4477.4,2.47954136],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326218321,[[4476.8,5.642],[4476.4,2.23393422],[4476.3,0.001],[4476.2,2.23403349],[4467.0,0.90967012]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.2335451],[4477.4,2.47954136],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326218516,[[4476.8,5.8756],[4476.4,2.23393422],[4476.3,0.001],[4476.2,2.23403349],[4467.0,0.90967012]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.2335451],[4477.4,2.47954136],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326219054,[[4476.8,5.642],[4476.4,2.23393422],[4476.3,0.001],[4476.2,2.23403349],[4467.0,0.90967012]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.2,2.2335451],[4477.4,2.23544136],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326219251,[[4476.8,5.642],[4476.4,2.46753422],[4476.3,0.001],[4476.2,2.23403349],[4474.4,7.248]],[[4476.9,3.11466368],[4477.0,0.2394],[4477.2,2.2335451],[4477.4,2.23544136],[4477.7,5.28154486]]]
["bitfinex","ETHUSD",1758326220150,[[4476.8,5.642],[4476.5,2.2338566],[4476.3,0.001],[4476.2,2.23403349],[4474.4,7.248]],[[4476.9,3.11466368],[4477.0,0.2394],[4477.2,2.2335451],[4477.4,0.002],[4477.5,2.23339702]]]
["bitfinex","ETHUSD",1758326220352,[[4476.8,5.8787],[4476.6,2.23383411],[4476.3,0.001],[4475.8,2.23419788],[4474.4,7.248]],[[4476.9,3.11466368],[4477.0,0.2394],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326220353,[[4476.8,5.8787],[4476.6,2.23383411],[4476.3,0.001],[4475.8,2.23419788],[4475.3,2.2344619]],[[4476.9,3.11466368],[4477.0,0.2394],[4477.4,2.23543935],[4477.7,2.47822599],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326220519,[[4476.8,8.90443838],[4476.3,0.001],[4475.3,2.2344619],[4474.1,7.06799999],[4474.0,2.23612904]],[[4476.9,2.98899116],[4477.0,0.2394],[4477.4,0.002],[4477.8,0.2469],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326220854,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,0.001],[4476.0,0.45289425],[4475.6,13.31076315]],[[4476.9,0.002],[4477.0,0.2394],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326221352,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,0.001],[4476.0,0.45289425],[4475.6,13.31076315]],[[4476.9,0.002],[4477.3,0.2394],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326221918,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,0.001],[4476.2,2.23399503],[4476.0,0.45289425]],[[4476.9,0.002],[4477.3,0.2394],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326222154,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,0.001],[4476.2,2.23399503],[4476.0,0.45289425]],[[4476.9,0.002],[4477.3,0.2394],[4477.4,0.002],[4477.8,2.23524093],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326222655,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,0.45289425],[4466.4,0.35018618]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.4,8.74244486]]]
["bitfinex","ETHUSD",1758326222856,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,0.45289425],[4466.4,0.35018618]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2394],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326223154,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,0.45289425],[4475.1,0.01]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4619.0,1.23403239]]]
["bitfinex","ETHUSD",1758326223453,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,0.45289425],[4475.2,0.2538]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2394],[4477.8,0.002],[4477.9,2.24320275]]]
["bitfinex","ETHUSD",1758326223663,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,0.45289425],[4475.2,0.2538]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.7,4.25802063]]]
["bitfinex","ETHUSD",1758326223860,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,0.45289425],[4475.2,0.2538]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,2.24320335],[4478.7,4.25802063]]]
["bitfinex","ETHUSD",1758326224062,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,0.45289425],[4475.2,0.2538]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2394],[4477.8,2.23525108],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326224356,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,0.45289425],[4475.2,0.0144]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,2.24319711],[4478.9,0.36017826]]]
["bitfinex","ETHUSD",1758326224556,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,0.45289425],[4475.3,0.08955006]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2394],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326224756,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,5.49033911],[4475.9,2.23516193]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2394],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326225353,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,5.49033911],[4475.9,2.23516193]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.4,2.23294602]]]
["bitfinex","ETHUSD",1758326225663,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,5.49033911],[4475.9,2.23516193]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2394],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326226362,[[4476.8,9.00288222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,5.49033911],[4475.9,2.23516193]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2394],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326227059,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.4,5.03744486],[4476.3,2.23495134],[4476.0,0.45289425]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.3,0.2449]]]
["bitfinex","ETHUSD",1758326227260,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.4,5.03744486],[4476.3,2.23495134],[4476.0,0.45289425]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.4,2.23294448]]]
["bitfinex","ETHUSD",1758326227557,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,5.49033911],[4469.4,24.66163269]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.2394]]]
["bitfinex","ETHUSD",1758326227765,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,5.49033911],[4469.4,24.66163269]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.4843]]]
["bitfinex","ETHUSD",1758326228074,[[4476.8,9.79488222],[4476.6,2.23383304],[4476.3,2.23495134],[4476.0,5.57988256],[4472.1,6.45108846]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.01],[4478.1,0.4843]]]
["bitfinex","ETHUSD",1758326228559,[[4476.8,7.32044384],[4476.4,0.2367],[4476.3,0.001],[4476.0,0.5424377],[4475.9,0.001]],[[4476.9,0.002],[4477.4,0.002],[4477.7,3.0],[4477.8,5.49161221],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326228769,[[4476.8,6.43],[4476.7,2.23377591],[4476.5,0.2367],[4476.3,0.001],[4476.0,0.5424377]],[[4476.9,0.002],[4477.4,0.002],[4477.7,3.0],[4477.8,5.49161221],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326228770,[[4476.8,6.43],[4476.7,2.23377591],[4476.5,0.2367],[4476.3,0.001],[4476.0,0.5424377]],[[4476.9,0.002],[4477.3,0.2449],[4477.4,0.002],[4477.6,2.23334307],[4477.7,3.0]]]
["bitfinex","ETHUSD",1758326228967,[[4476.8,6.43],[4476.5,0.2367],[4476.3,0.001],[4476.0,0.45289425],[4475.9,0.001]],[[4476.9,0.002],[4477.3,0.2449],[4477.4,0.002],[4477.5,2.23339092],[4477.7,3.08955006]]]
["bitfinex","ETHUSD",1758326229528,[[4476.8,6.43],[4476.5,0.2367],[4476.3,0.001],[4476.0,0.45289425],[4475.9,2.23518673]],[[4476.9,0.002],[4477.3,0.2449],[4477.4,0.002],[4477.6,2.23334681],[4477.7,3.08955006]]]
["bitfinex","ETHUSD",1758326229760,[[4476.8,5.638],[4476.7,2.2337808],[4476.5,2.47057632],[4476.3,0.001],[4476.0,0.45289425]],[[4476.9,0.002],[4477.3,0.2449],[4477.4,0.002],[4477.6,2.23334681],[4477.7,3.08955006]]]
["bitfinex","ETHUSD",1758326229950,[[4476.8,8.66373838],[4476.6,2.23382972],[4476.5,0.2367],[4476.3,0.001],[4476.0,2.68698613]],[[4476.9,0.002],[4477.3,0.2449],[4477.4,0.002],[4477.7,5.32285242],[4477.8,5.49161221]]]
["bitfinex","ETHUSD",1758326230761,[[4476.8,8.66373838],[4476.6,2.23382972],[4476.5,0.2367],[4476.3,0.001],[4476.0,2.68698613]],[[4476.9,0.002],[4477.3,0.2449],[4477.4,0.002],[4477.6,2.23333963],[4477.7,3.08955006]]]
["bitfinex","ETHUSD",1758326231504,[[4476.8,8.66373838],[4476.6,2.23382972],[4476.5,0.2367],[4476.3,0.001],[4476.0,2.68698613]],[[4476.9,0.002],[4477.3,0.2449],[4477.4,0.002],[4477.7,5.32284791],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758326231663,[[4476.8,8.66373838],[4476.6,2.23382972],[4476.5,0.2367],[4476.3,0.001],[4476.0,2.68698613]],[[4476.9,0.002],[4477.3,0.2449],[4477.4,0.002],[4477.7,5.32284791],[4481.3,2.81798411]]]
["bitfinex","ETHUSD",1758326232511,[[4476.8,8.66373838],[4476.7,0.2367],[4476.6,2.23382972],[4476.3,0.001],[4476.2,2.23403105]],[[4476.9,0.002],[4477.3,0.2449],[4477.4,0.002],[4477.7,5.32284791],[4477.8,0.45416735]]]
["bitfinex","ETHUSD",1758326232865,[[4476.8,8.90043838],[4476.6,2.23382972],[4476.3,0.001],[4476.2,2.23403105],[4356.0,2.0]],[[4476.9,0.002],[4477.3,0.2449],[4477.4,0.002],[4477.7,5.32284791],[4477.8,0.45416735]]]
["bitfinex","ETHUSD",1758326233301,[[4476.8,8.90043838],[4476.6,2.23382972],[4476.3,0.001],[4476.2,2.23403105],[4356.0,2.0]],[[4476.9,0.002],[4477.3,0.2449],[4477.4,0.002],[4477.7,3.08955006],[4477.8,0.45416735]]]
["bitfinex","ETHUSD",1758326233302,[[4476.8,8.90043838],[4476.6,2.23382972],[4476.3,0.001],[4476.2,2.23403105],[4356.0,2.0]],[[4476.9,0.002],[4477.3,0.2449],[4477.4,0.002],[4477.7,3.08955006],[4477.8,2.68741723]]]
["bitfinex","ETHUSD",1758326233499,[[4476.8,8.90043838],[4476.6,2.23382972],[4476.3,0.001],[4476.2,2.23403105],[4356.0,2.0]],[[4476.9,0.002],[4477.4,0.002],[4477.7,3.08955006],[4477.8,2.23524988],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758326233700,[[4476.8,8.90043838],[4476.6,2.23382972],[4476.3,0.001],[4476.2,2.23403105],[4356.0,2.0]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2299],[4477.7,0.08955006],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326234005,[[4476.8,8.90043838],[4476.6,2.23382972],[4476.3,2.23494099],[4476.0,2.68702942],[4475.7,5.03744486]],[[4476.9,0.002],[4477.4,0.002],[4477.5,0.2299],[4477.7,0.08955006],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326234165,[[4476.8,8.90043838],[4476.6,2.23382972],[4476.3,2.23494099],[4476.0,2.68702942],[4475.7,5.03744486]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.31945006],[4477.8,0.002],[4478.8,2.23274686]]]
["bitfinex","ETHUSD",1758326234366,[[4476.8,8.90043838],[4476.6,2.23382972],[4476.3,2.23494099],[4476.0,2.68702942],[4475.7,5.03744486]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.31945006],[4477.8,0.002],[4478.3,2.68516047]]]
["bitfinex","ETHUSD",1758326234582,[[4476.8,8.90043838],[4476.6,2.23382972],[4476.3,2.23494099],[4476.0,2.68702942],[4475.7,5.03744486]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4478.2,2.46297617],[4478.6,5.03744486]]]
["bitfinex","ETHUSD",1758326234781,[[4476.8,8.90043838],[4476.6,2.23382972],[4476.3,2.23494099],[4476.1,5.03744486],[4476.0,2.68702942]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4478.0,0.31945006],[4478.1,2.2331023]]]
["bitfinex","ETHUSD",1758326235102,[[4476.8,8.90043838],[4476.6,2.23382972],[4476.3,2.23494099],[4476.1,5.03744486],[4476.0,2.68702942]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,0.2399],[4478.0,0.31945006]]]
["bitfinex","ETHUSD",1758326235299,[[4476.8,8.90043838],[4476.6,2.23382972],[4476.3,2.23494099],[4476.1,5.03744486],[4476.0,2.68702942]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.002],[4477.9,2.47310278],[4478.0,0.31945006]]]
["bitfinex","ETHUSD",1758326235466,[[4476.8,8.90043838],[4476.6,2.23382972],[4476.3,2.23494099],[4476.1,5.03744486],[4476.0,2.68702942]],[[4476.9,0.002],[4477.4,0.002],[4477.8,0.2319],[4477.9,2.24320278],[4478.0,0.31945006]]]
["bitfinex","ETHUSD",1758326235800,[[4476.8,2.725],[4476.3,0.001],[4476.0,0.45289425],[4475.6,6.039],[4474.1,2.24503889]],[[4476.9,0.002],[4477.4,0.002],[4477.7,0.2299],[4477.8,0.002],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326236005,[[4476.8,1.933],[4476.3,0.001],[4476.0,0.45289425],[4475.6,6.039],[4475.3,0.2319]],[[4476.9,0.002],[4477.2,0.2299],[4477.4,0.002],[4477.6,3.0],[4477.7,5.03744486]]]
["bitfinex","ETHUSD",1758326236205,[[4476.8,5.638],[4476.3,0.001],[4476.2,2.23402492],[4476.0,0.45289425],[4475.9,2.4704833]],[[4476.9,0.2319],[4477.0,2.23365727],[4477.1,3.0],[4477.2,0.2319],[4477.3,2.23349389]]]
["bitfinex","ETHUSD",1758326236502,[[4476.8,5.638],[4476.3,0.001],[4476.2,2.23402492],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,0.2319],[4477.0,2.23365727],[4477.1,3.0],[4477.2,0.2319],[4477.3,2.23349389]]]
["bitfinex","ETHUSD",1758326236892,[[4476.8,5.638],[4476.3,0.001],[4476.2,2.23402492],[4476.0,0.45289425],[4467.2,0.35019966]],[[4476.9,0.2319],[4477.0,2.23365727],[4477.1,3.0],[4477.2,0.2319],[4477.3,2.23349389]]]
["bitfinex","ETHUSD",1758326237208,[[4476.8,5.638],[4476.3,0.001],[4476.2,2.23403009],[4476.0,2.68701119],[4475.9,0.2363]],[[4476.9,0.2319],[4477.1,2.23359529],[4477.2,0.2319],[4477.4,2.23544506],[4619.6,1.23]]]
["bitfinex","ETHUSD",1758326237403,[[4476.8,5.638],[4476.3,0.001],[4476.2,2.23403009],[4476.1,0.792],[4476.0,2.68701119]],[[4476.9,0.2319],[4477.1,5.23359529],[4477.2,0.2319],[4477.4,2.23544506],[4481.8,4.02569158]]]
["bitfinex","ETHUSD",1758326237607,[[4476.8,5.638],[4476.3,0.001],[4476.2,2.23403009],[4476.1,0.792],[4476.0,2.68701119]],[[4476.9,0.2319],[4477.1,5.23359529],[4477.2,0.2319],[4477.3,2.23349525],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326237968,[[4476.8,5.638],[4476.3,2.23497233],[4476.1,3.02608668],[4476.0,0.45289425],[4469.1,14.25501611]],[[4476.9,0.2319],[4477.1,5.23359529],[4477.2,0.2319],[4477.4,0.002],[4477.5,2.23343832]]]
["bitfinex","ETHUSD",1758326238166,[[4476.8,5.638],[4476.3,0.001],[4476.2,2.23403343],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,0.2319],[4477.0,5.23364697],[4477.1,3.0],[4477.2,0.2319],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326238510,[[4476.8,5.638],[4476.3,0.001],[4476.2,2.23403343],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,0.2319],[4477.0,2.23364697],[4477.1,3.0],[4477.2,0.2319],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326238932,[[4476.8,5.638],[4476.3,2.234984],[4476.1,0.792],[4476.0,2.68701984],[4475.9,0.2363]],[[4476.9,0.2319],[4477.0,2.23364697],[4477.2,3.2319],[4477.3,2.2334905],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326239230,[[4476.8,5.638],[4476.3,2.234984],[4476.1,0.792],[4476.0,2.68701984],[4475.9,0.2363]],[[4476.9,0.2319],[4477.1,5.23359507],[4477.2,3.2319],[4477.3,2.2334905],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326239429,[[4476.8,5.638],[4476.3,2.234984],[4476.1,0.792],[4476.0,2.68701984],[4475.9,0.2363]],[[4476.9,0.2319],[4477.1,2.23359507],[4477.2,0.2319],[4477.3,2.2334905],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326239932,[[4476.8,5.638],[4476.3,2.234984],[4476.1,0.792],[4476.0,2.92231984],[4475.9,0.001]],[[4476.9,0.2319],[4477.1,2.23359507],[4477.2,0.2319],[4477.3,2.2334905],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326240135,[[4476.8,5.638],[4476.3,0.001],[4476.2,2.23403041],[4476.1,0.792],[4476.0,2.92231984]],[[4476.9,0.2319],[4477.0,2.23365299],[4477.2,0.2319],[4477.3,2.2334905],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326240496,[[4476.8,5.638],[4476.3,2.23498467],[4476.1,0.792],[4476.0,2.92231984],[4356.0,2.0]],[[4476.9,0.2319],[4477.1,2.2335986],[4477.2,3.2319],[4477.3,2.2334905],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326241132,[[4476.8,5.638],[4476.3,2.23498467],[4476.1,0.792],[4476.0,2.68701984],[4462.9,12.0770408]],[[4476.9,0.2319],[4477.1,2.2335986],[4477.2,3.2319],[4477.3,2.2334905],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326241339,[[4476.8,5.638],[4476.4,2.23393624],[4476.3,0.001],[4476.1,3.26137782],[4476.0,0.45289425]],[[4476.9,0.2319],[4477.1,2.2335986],[4477.2,0.2319],[4477.4,2.23543949],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326242034,[[4476.8,5.638],[4476.4,2.23393624],[4476.3,0.001],[4476.1,3.26137782],[4476.0,0.45289425]],[[4476.9,0.2319],[4477.1,2.2335986],[4477.2,0.2319],[4477.4,2.23543949],[4599.4,24.04706505]]]
["bitfinex","ETHUSD",1758326242238,[[4476.8,5.638],[4476.4,2.23393624],[4476.3,0.001],[4476.2,0.2353],[4476.1,3.02607782]],[[4476.9,0.2319],[4477.1,2.2335986],[4477.2,0.2319],[4477.4,2.23543949],[4477.6,3.0]]]
["bitfinex","ETHUSD",1758326242712,[[4476.8,5.638],[4476.5,2.23388769],[4476.3,0.001],[4476.2,2.46932822],[4476.1,0.792]],[[4476.9,0.002],[4477.2,2.4654435],[4477.4,0.002],[4477.6,5.2333891],[4619.0,1.23403239]]]
["bitfinex","ETHUSD",1758326243034,[[4476.8,5.638],[4476.4,2.23392412],[4476.3,0.001],[4476.2,2.46932822],[4476.1,0.792]],[[4476.9,0.002],[4477.2,2.4654435],[4477.4,3.002],[4477.5,2.23340758],[4619.0,1.23403239]]]
["bitfinex","ETHUSD",1758326243237,[[4476.8,5.638],[4476.4,2.23392412],[4476.3,0.001],[4476.2,2.46932822],[4476.1,0.792]],[[4476.9,0.002],[4477.1,3.2299],[4477.2,2.4654435],[4477.4,0.002],[4477.5,2.23340758]]]
["bitfinex","ETHUSD",1758326243833,[[4476.8,5.638],[4476.4,2.23392412],[4476.3,0.001],[4476.2,0.2353],[4476.1,3.02608596]],[[4476.9,0.002],[4477.1,2.46348876],[4477.2,0.2319],[4477.4,2.2354426],[4619.0,1.23403239]]]
["bitfinex","ETHUSD",1758326244039,[[4476.8,5.638],[4476.3,2.23495797],[4476.2,0.2353],[4476.1,0.792],[4475.6,6.039]],[[4476.9,0.002],[4477.0,2.23364309],[4477.1,0.2299],[4477.2,3.2319],[4477.3,2.23350371]]]
["bitfinex","ETHUSD",1758326244209,[[4476.8,5.638],[4476.3,2.23495797],[4476.2,0.2353],[4476.1,3.02608097],[4475.6,6.039]],[[4476.9,0.002],[4477.1,5.46348891],[4477.2,3.2319],[4477.3,2.23350371],[4480.9,8.86698411]]]
["bitfinex","ETHUSD",1758326244410,[[4476.8,5.638],[4476.4,2.23393783],[4476.3,0.001],[4476.2,0.2353],[4476.1,3.02608097]],[[4476.9,0.002],[4477.1,2.46348891],[4477.2,0.2319],[4477.5,2.23343228],[4480.9,8.86698411]]]
["bitfinex","ETHUSD",1758326244710,[[4476.8,5.638],[4476.4,2.23393783],[4476.3,0.001],[4476.2,0.2353],[4476.1,3.02608097]],[[4476.9,0.002],[4477.1,2.46348891],[4477.2,0.2319],[4477.5,2.23343228],[4480.4,6.039]]]
["bitfinex","ETHUSD",1758326245339,[[4476.8,5.638],[4476.4,2.23393783],[4476.3,0.001],[4476.2,0.2353],[4476.1,3.02608097]],[[4476.9,0.002],[4477.1,2.46348891],[4477.2,0.2319],[4477.4,2.23544333],[4480.4,6.039]]]
["bitfinex","ETHUSD",1758326246018,[[4476.8,5.638],[4476.4,2.23393783],[4476.3,0.001],[4476.2,0.2353],[4476.1,3.02608097]],[[4476.9,0.002],[4477.1,2.46348891],[4477.2,0.2319],[4477.4,2.23544333],[4480.2,2.01284579]]]
["bitfinex","ETHUSD",1758326246220,[[4476.8,5.638],[4476.4,2.23393783],[4476.3,0.001],[4476.2,0.2353],[4476.1,3.02608097]],[[4476.9,0.002],[4477.1,2.46348891],[4477.2,0.2319],[4477.4,2.23544333],[4480.3,13.53284579]]]
["bitfinex","ETHUSD",1758326246454,[[4476.8,5.638],[4476.4,2.23393783],[4476.3,0.001],[4476.2,0.2353],[4476.1,3.02608097]],[[4476.9,0.002],[4477.1,2.46348891],[4477.2,0.2319],[4477.4,2.23544333],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326247751,[[4476.8,5.638],[4476.3,2.23497529],[4476.2,0.2353],[4476.1,3.02608097],[4475.2,0.0144]],[[4476.9,0.002],[4477.1,2.23358891],[4477.2,0.2319],[4477.4,2.23544333],[4477.6,3.0]]]
["bitfinex","ETHUSD",1758326248056,[[4476.8,5.638],[4476.4,2.23392975],[4476.3,0.001],[4476.2,0.2353],[4476.1,3.02608097]],[[4476.9,0.2319],[4477.1,2.23358891],[4477.2,0.2319],[4477.3,3.0],[4477.4,2.23544333]]]
["bitfinex","ETHUSD",1758326248224,[[4476.8,5.638],[4476.4,2.23392975],[4476.3,0.2363],[4476.1,3.02608097],[4469.9,11.19136057]],[[4476.9,0.2319],[4477.1,2.23358891],[4477.2,0.2319],[4477.3,3.0],[4477.4,2.23544333]]]
["bitfinex","ETHUSD",1758326248424,[[4476.8,5.638],[4476.4,2.23392975],[4476.3,0.2363],[4476.1,3.02608097],[4469.9,11.19136057]],[[4476.9,0.002],[4477.1,2.23358891],[4477.2,0.2319],[4477.4,2.23544333],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326248650,[[4476.8,5.638],[4476.4,2.23392975],[4476.3,0.2363],[4476.2,2.23402792],[4476.1,0.792]],[[4476.9,0.002],[4477.1,3.0],[4477.2,2.69534346],[4477.4,2.23544333],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326249166,[[4476.8,5.638],[4476.4,2.23392975],[4476.3,0.2363],[4476.2,2.23402792],[4476.1,0.792]],[[4476.9,0.002],[4477.1,3.0],[4477.2,2.69534346],[4477.4,2.23544333],[4480.3,13.53284579]]]
["bitfinex","ETHUSD",1758326250155,[[4476.8,5.638],[4476.3,0.2363],[4476.1,0.792],[4476.0,2.68702864],[4475.1,0.01]],[[4476.9,0.002],[4477.1,5.23360358],[4477.2,0.2319],[4477.3,2.23350196],[4477.4,2.23544333]]]
["bitfinex","ETHUSD",1758326250156,[[4476.8,5.638],[4476.3,0.2363],[4476.1,0.792],[4476.0,2.68702864],[4475.1,0.01]],[[4476.9,0.002],[4477.1,5.23360358],[4477.2,0.2319],[4477.3,2.23350196],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326250461,[[4476.8,5.638],[4476.3,0.2363],[4476.2,2.23403621],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,0.2319],[4477.0,2.23368145],[4477.2,3.2319],[4477.3,2.23352788],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326250678,[[4476.8,1.933],[4476.3,0.2363],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,0.2319],[4477.2,3.2319],[4477.3,2.23352788],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326250679,[[4476.8,1.933],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425],[4474.0,2.23611258]],[[4476.9,6.03533662],[4477.1,2.23361972],[4477.2,3.2319],[4477.3,5.03744486],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326250954,[[4476.8,5.638],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425],[4475.8,0.2353]],[[4476.9,6.16092485],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4477.3,5.03744486]]]
["bitfinex","ETHUSD",1758326251731,[[4476.8,5.638],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425],[4475.8,2.46953604]],[[4476.9,6.16092485],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4477.3,5.03744486]]]
["bitfinex","ETHUSD",1758326251932,[[4476.8,5.638],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425],[4475.9,0.2363]],[[4476.9,6.16092485],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4477.3,5.03744486]]]
["bitfinex","ETHUSD",1758326252661,[[4476.8,5.638],[4476.3,0.001],[4476.1,0.792],[4476.0,0.68819425],[4475.9,0.001]],[[4476.9,6.16092485],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4477.3,5.03744486]]]
["bitfinex","ETHUSD",1758326253756,[[4476.8,5.638],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425],[4475.9,0.001]],[[4476.9,10.42593469],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4478.4,4.26500984]]]
["bitfinex","ETHUSD",1758326253963,[[4476.8,5.638],[4476.3,0.001],[4476.1,1.0273],[4476.0,0.45289425],[4475.9,0.001]],[[4476.9,10.42593469],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4478.4,4.26500984]]]
["bitfinex","ETHUSD",1758326254426,[[4476.8,5.638],[4476.3,0.001],[4476.1,1.0273],[4476.0,0.45289425],[4475.9,2.23517459]],[[4476.9,10.42593469],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4478.4,4.26500984]]]
["bitfinex","ETHUSD",1758326254627,[[4476.8,5.638],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425],[4475.9,2.23517459]],[[4476.9,10.42593469],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4478.4,4.26500984]]]
["bitfinex","ETHUSD",1758326254958,[[4476.8,5.638],[4476.3,0.001],[4476.2,0.2353],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,10.42593469],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4478.4,4.26500984]]]
["bitfinex","ETHUSD",1758326257062,[[4476.8,5.638],[4476.3,0.2363],[4476.1,0.792],[4476.0,0.45289425],[4357.0,1.0]],[[4476.9,10.42593469],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4477.8,3.709]]]
["bitfinex","ETHUSD",1758326257262,[[4476.8,5.638],[4476.3,0.2363],[4476.1,0.792],[4476.0,0.45289425],[4465.5,12.8821769]],[[4476.9,10.42593469],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4477.8,3.709]]]
["bitfinex","ETHUSD",1758326257622,[[4476.8,5.638],[4476.3,0.2363],[4476.1,0.792],[4476.0,0.45289425],[4466.5,0.3502364]],[[4476.9,10.42593469],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4477.8,3.709]]]
["bitfinex","ETHUSD",1758326257868,[[4476.8,5.638],[4476.3,0.2363],[4476.1,0.792],[4476.0,0.45289425],[4356.8,4.31301653]],[[4476.9,10.42593469],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4477.8,3.709]]]
["bitfinex","ETHUSD",1758326258029,[[4476.8,5.638],[4476.3,0.2363],[4476.1,0.792],[4476.0,0.45289425],[4465.8,0.35024001]],[[4476.9,10.42593469],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4477.8,3.709]]]
["bitfinex","ETHUSD",1758326258363,[[4476.8,5.638],[4476.3,0.2363],[4476.1,0.792],[4476.0,0.45289425],[4468.1,9.67163269]],[[4476.9,10.42593469],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4477.8,3.709]]]
["bitfinex","ETHUSD",1758326259064,[[4476.8,5.638],[4476.3,0.2363],[4476.1,0.792],[4476.0,0.45289425],[4473.1,2.24556171]],[[4476.9,10.42593469],[4477.0,0.67178191],[4477.1,2.23361972],[4477.2,0.45216735],[4477.8,3.709]]]
["bitfinex","ETHUSD",1758326259663,[[4476.8,5.638],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425],[4475.9,0.001]],[[4476.9,5.93102485],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326259869,[[4476.8,5.638],[4476.6,0.2353],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,5.93102485],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,0.2299]]]
["bitfinex","ETHUSD",1758326261239,[[4476.8,5.638],[4476.6,0.2353],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,5.93102485],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4491.4,12.0770747]]]
["bitfinex","ETHUSD",1758326261455,[[4476.8,5.638],[4476.6,0.2353],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,5.93102485],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.94707719],[4484.1,33.044]]]
["bitfinex","ETHUSD",1758326261667,[[4476.8,5.638],[4476.4,0.2353],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,5.93102485],[4477.0,0.67178191],[4477.1,2.46350992],[4477.2,4.71717719],[4479.8,2.01284579]]]
["bitfinex","ETHUSD",1758326262271,[[4476.8,5.638],[4476.4,0.2353],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,5.93102485],[4477.0,0.67178191],[4477.1,2.46350992],[4477.2,4.71717719],[4478.0,2.58339453]]]
["bitfinex","ETHUSD",1758326262780,[[4476.8,5.638],[4476.4,0.2353],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,5.93102485],[4477.0,0.67178191],[4477.1,2.46350992],[4477.2,4.71717719],[4477.7,2.23330486]]]
["bitfinex","ETHUSD",1758326263853,[[4476.8,5.638],[4476.4,0.2353],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,5.93098294],[4477.0,0.67178191],[4477.1,2.46350992],[4477.2,4.71717719],[4477.7,2.23330486]]]
["bitfinex","ETHUSD",1758326266995,[[4476.8,5.638],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425],[4465.8,0.35023987]],[[4476.9,5.93098294],[4477.0,0.67178191],[4477.1,2.46350992],[4477.2,4.71717719],[4477.7,2.23330486]]]
["bitfinex","ETHUSD",1758326267201,[[4476.8,5.638],[4476.5,0.233],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,5.93098294],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,0.2374]]]
["bitfinex","ETHUSD",1758326267582,[[4476.8,5.638],[4476.5,0.233],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,5.93098294],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.95457719],[4602.1,0.00223814]]]
["bitfinex","ETHUSD",1758326268595,[[4476.8,5.638],[4476.5,0.233],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,5.93098294],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.95457719],[4481.4,7.247]]]
["bitfinex","ETHUSD",1758326269122,[[4476.8,5.638],[4476.3,0.001],[4476.1,1.025],[4476.0,0.45289425],[4357.1,0.12415426]],[[4476.9,10.19599278],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.68956735],[4481.4,7.247]]]
["bitfinex","ETHUSD",1758326269319,[[4476.8,5.638],[4476.3,0.001],[4476.1,1.025],[4476.0,0.45289425],[4475.0,6.49963486]],[[4476.9,10.19599278],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.68956735],[4481.4,7.247]]]
["bitfinex","ETHUSD",1758326269521,[[4476.8,5.638],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425],[4475.0,6.49963486]],[[4476.9,10.19599278],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.68956735],[4481.4,7.247]]]
["bitfinex","ETHUSD",1758326269685,[[4476.8,5.638],[4476.3,0.234],[4476.1,0.792],[4476.0,0.45289425],[4475.0,6.49963486]],[[4476.9,10.19599278],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.68956735],[4481.4,7.247]]]
["bitfinex","ETHUSD",1758326270121,[[4476.8,5.638],[4476.3,0.234],[4476.1,0.792],[4476.0,0.45289425],[4475.5,2.23438018]],[[4476.9,10.19599278],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.68956735],[4481.4,7.247]]]
["bitfinex","ETHUSD",1758326270716,[[4476.8,5.638],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425],[4475.5,2.23438018]],[[4476.9,10.19599278],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.68956735],[4481.4,7.247]]]
["bitfinex","ETHUSD",1758326270922,[[4476.8,5.638],[4476.4,0.233],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,10.19599278],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.68956735],[4481.4,7.247]]]
["bitfinex","ETHUSD",1758326271125,[[4476.8,5.638],[4476.4,0.233],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,10.19599278],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.68956735],[4478.0,0.35024001]]]
["bitfinex","ETHUSD",1758326272124,[[4476.8,5.638],[4476.4,0.233],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,10.19599278],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.68956735],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758326272326,[[4476.8,5.638],[4476.4,0.233],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,10.19599278],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.68956735],[4482.0,5.45719906]]]
["bitfinex","ETHUSD",1758326273014,[[4476.8,5.638],[4476.4,0.233],[4476.3,0.001],[4476.1,0.792],[4476.0,0.45289425]],[[4476.9,10.19599278],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.68956735],[4480.3,17.60583996]]]
["bitfinex","ETHUSD",1758326273414,[[4476.8,3.706],[4476.5,1.932],[4476.4,0.233],[4476.3,0.001],[4476.1,0.792]],[[4476.9,10.19599278],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.68956735],[4480.3,17.60583996]]]
["bitfinex","ETHUSD",1758326275518,[[4476.8,3.706],[4476.5,1.932],[4476.4,0.233],[4476.3,0.001],[4476.1,0.792]],[[4476.9,10.19599278],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.68956735],[4479.5,0.35024001]]]
["bitfinex","ETHUSD",1758326276308,[[4476.8,3.706],[4476.5,1.932],[4476.4,0.233],[4476.3,0.001],[4476.1,0.792]],[[4476.9,5.93098294],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.68956735],[4478.8,1.0]]]
["bitfinex","ETHUSD",1758326276518,[[4476.8,3.706],[4476.5,1.932],[4476.4,0.233],[4476.3,0.001],[4476.1,0.792]],[[4476.9,10.19599278],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.68956735],[4478.8,1.0]]]
["bitfinex","ETHUSD",1758326277842,[[4476.8,3.706],[4476.5,1.932],[4476.4,0.233],[4476.3,0.001],[4476.1,0.792]],[[4476.9,10.19599278],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.4,2.47288643]]]
["bitfinex","ETHUSD",1758326280446,[[4476.8,3.706],[4476.5,1.932],[4476.4,0.233],[4476.3,0.001],[4476.1,0.792]],[[4476.9,5.93098294],[4477.0,4.93679175],[4477.1,2.23360992],[4477.2,0.45216735],[4477.4,2.47288643]]]
["bitfinex","ETHUSD",1758326281110,[[4476.8,3.706],[4476.5,1.932],[4476.4,0.233],[4476.3,0.001],[4476.1,0.792]],[[4476.9,5.93098294],[4477.0,4.93679175],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,0.245]]]
["bitfinex","ETHUSD",1758326281312,[[4476.8,3.706],[4476.5,1.932],[4476.4,0.233],[4476.3,0.001],[4476.1,0.792]],[[4476.9,5.93098294],[4477.0,4.93679175],[4477.1,2.23360992],[4477.2,0.45216735],[4487.9,12.892213]]]
["bitfinex","ETHUSD",1758326281514,[[4476.8,3.706],[4476.5,1.932],[4476.4,0.233],[4476.3,0.001],[4476.1,0.792]],[[4476.9,5.93098294],[4477.0,4.93679175],[4477.1,2.47860992],[4477.2,0.45216735],[4487.9,12.892213]]]
["bitfinex","ETHUSD",1758326281714,[[4476.8,3.706],[4476.5,1.932],[4476.4,0.233],[4476.3,0.001],[4476.1,0.792]],[[4476.9,5.93098294],[4477.0,4.93679175],[4477.1,2.47860992],[4477.2,0.45216735],[4477.6,3.705]]]
["bitfinex","ETHUSD",1758326283152,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4475.6,6.039]],[[4476.9,5.93098294],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4620.9,0.01]]]
["bitfinex","ETHUSD",1758326283456,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4475.9,2.23515186]],[[4476.9,5.36148861],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326283961,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4475.9,0.001]],[[4476.9,5.36148861],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326284168,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4475.9,0.001]],[[4476.9,5.36148861],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326285269,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4475.9,2.23517548]],[[4476.9,5.36148861],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326285563,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4475.9,0.001]],[[4476.9,5.36148861],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326285941,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4475.9,2.23517738]],[[4476.9,5.36148861],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326286467,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4475.9,0.001]],[[4476.9,5.36148861],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326287267,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4475.9,2.23517768]],[[4476.9,5.36148861],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326287677,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4475.9,0.001]],[[4476.9,5.36148861],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326288169,[[4476.8,3.706],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4475.9,0.001]],[[4476.9,5.36148861],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326288351,[[4476.8,3.706],[4476.6,0.2459],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792]],[[4476.9,5.36148861],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326289369,[[4476.8,3.706],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4353.1,0.1313884]],[[4476.9,5.36148861],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326289670,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4353.1,0.1313884]],[[4476.9,5.36148572],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326290269,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4466.6,0.35024074]],[[4476.9,5.36148572],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326291272,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4351.9,2.55866247]],[[4476.9,5.36148572],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326291431,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4466.8,0.35024074]],[[4476.9,5.36148531],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326292366,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4353.3,0.30397727]],[[4476.9,5.36148531],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326292572,[[4476.8,3.9519],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4464.3,0.241]],[[4476.9,5.36148531],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326292869,[[4476.8,3.706],[4476.5,2.1779],[4476.3,0.001],[4476.1,0.792],[4475.6,6.039]],[[4476.9,5.36148531],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326293076,[[4476.8,3.706],[4476.5,2.1779],[4476.3,0.001],[4476.1,0.792],[4475.6,8.27329507]],[[4476.9,6.65989074],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326293236,[[4476.8,3.706],[4476.5,1.932],[4476.3,0.2469],[4476.1,0.792],[4475.6,8.27329507]],[[4476.9,6.65989074],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326293432,[[4476.8,3.706],[4476.5,1.932],[4476.3,0.2469],[4476.1,0.792],[4475.7,2.23427786]],[[4476.9,6.65989074],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326293874,[[4476.8,3.706],[4476.5,1.932],[4476.3,0.2469],[4476.1,0.792]],[[4476.9,6.65989074],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326293875,[[4476.8,3.706],[4476.5,1.932],[4476.3,0.2469],[4476.1,0.792],[4475.8,2.23423716]],[[4476.9,6.65989074],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326294975,[[4476.8,3.706],[4476.5,1.932],[4476.3,0.2469],[4476.1,0.792],[4475.6,8.27331542]],[[4476.9,6.65989074],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326295972,[[4476.8,3.706],[4476.5,1.932],[4476.3,0.2469],[4476.1,0.792],[4475.7,2.23427403]],[[4476.9,6.65989074],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326296472,[[4476.8,0.001],[4476.5,1.932],[4476.3,0.2469],[4476.1,0.792],[4475.7,2.23427403]],[[4476.9,6.65989074],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326296675,[[4476.8,3.706],[4476.5,1.932],[4476.3,0.2469],[4476.1,0.792],[4475.7,2.23427403]],[[4476.9,6.65988221],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326297367,[[4476.8,3.706],[4476.5,1.932],[4476.3,0.001],[4476.1,0.792],[4475.7,2.23427403]],[[4476.9,6.65988221],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326297575,[[4476.8,3.706],[4476.5,2.1657],[4476.3,0.001],[4476.1,0.792],[4475.7,2.23427403]],[[4476.9,6.65988221],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,4.71717719],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326298070,[[4476.8,3.706],[4476.5,2.1657],[4476.3,0.001],[4476.1,0.792],[4475.7,2.23427403]],[[4476.9,10.92489205],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,2.47849118]]]
["bitfinex","ETHUSD",1758326298273,[[4476.8,0.001],[4476.5,1.932],[4476.3,0.001],[4476.2,0.2337],[4475.3,2.23448633]],[[4476.9,11.15589205],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326298574,[[4476.8,3.706],[4476.5,1.932],[4476.3,0.001],[4476.2,0.2337],[4475.5,3.02634939]],[[4476.9,11.15589205],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326298736,[[4476.8,3.706],[4476.5,1.932],[4476.3,0.001],[4475.6,2.23432498],[4475.5,0.792]],[[4476.9,11.15589205],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326298935,[[4476.8,3.706],[4476.5,1.932],[4476.4,0.2337],[4476.3,0.001],[4475.6,2.23432498]],[[4476.9,10.92489205],[4477.0,0.67178191],[4477.1,2.46460992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326299178,[[4476.8,3.706],[4476.5,1.932],[4476.4,0.2337],[4476.3,0.001],[4475.7,2.23427958]],[[4476.9,10.92489205],[4477.0,0.67178191],[4477.1,2.46460992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326299355,[[4476.8,0.001],[4476.5,1.932],[4476.4,0.2337],[4476.3,0.001],[4475.6,2.23432274]],[[4476.9,10.92489205],[4477.0,0.67178191],[4477.1,2.46460992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326299555,[[4476.8,3.706],[4476.5,1.932],[4476.4,0.2337],[4476.3,0.001],[4475.6,2.23432274]],[[4476.9,10.92489205],[4477.0,0.67178191],[4477.1,2.46460992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326301078,[[4476.8,3.706],[4476.5,1.932],[4476.4,0.2337],[4476.3,0.001],[4475.7,2.23427331]],[[4476.9,10.92489205],[4477.0,0.67178191],[4477.1,2.46460992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326301274,[[4476.8,3.706],[4476.5,1.932],[4476.3,0.001],[4475.7,2.23427331],[4475.5,3.02637875]],[[4476.9,10.92489205],[4477.0,0.67178191],[4477.1,2.46460992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326301479,[[4476.8,3.706],[4476.5,2.1657],[4476.3,0.001],[4475.7,2.23427331],[4475.5,3.02637875]],[[4476.9,10.92489205],[4477.0,0.67178191],[4477.1,2.46460992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326301699,[[4476.8,3.706],[4476.5,2.1657],[4476.3,0.001],[4475.7,2.23427331],[4475.5,0.792]],[[4476.9,10.92489205],[4477.0,0.67178191],[4477.1,2.46460992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326302885,[[4476.8,3.706],[4476.5,2.1657],[4476.3,0.001],[4475.5,0.792],[4475.4,6.04]],[[4476.9,11.15589205],[4477.0,0.67178191],[4477.1,2.46460992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326302886,[[4476.8,3.706],[4476.5,2.1657],[4476.3,0.001],[4475.5,0.792],[4475.4,6.04]],[[4476.9,11.15589205],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326303343,[[4476.8,3.706],[4476.5,2.1657],[4476.3,0.001],[4475.6,2.23430178],[4475.5,0.792]],[[4476.9,11.15589205],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326303344,[[4476.8,3.706],[4476.5,2.1657],[4476.3,0.001],[4475.6,2.23430178],[4475.5,0.792]],[[4476.9,10.92489205],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326303545,[[4476.8,3.706],[4476.5,2.1657],[4476.3,0.001],[4475.6,2.23430178],[4475.5,0.792]],[[4476.9,10.92489205],[4477.0,0.67178191],[4477.1,2.46460992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326304082,[[4476.8,0.001],[4476.5,1.932],[4476.3,0.001],[4475.7,0.2337],[4475.5,0.792]],[[4476.9,15.39955004],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326304290,[[4476.8,0.001],[4476.5,5.637],[4476.3,0.001],[4475.9,0.2347],[4475.5,0.792]],[[4476.9,15.39955004],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326304291,[[4476.8,0.001],[4476.5,5.637],[4476.3,0.001],[4475.9,0.2347],[4475.5,0.792]],[[4476.9,15.63055004],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326304581,[[4476.8,0.001],[4476.7,3.705],[4476.5,1.932],[4476.3,0.001],[4475.9,0.2347]],[[4476.9,15.63055004],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326304582,[[4476.8,0.001],[4476.7,3.705],[4476.5,1.932],[4476.3,0.001],[4475.9,0.2347]],[[4476.9,11.3655402],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326304779,[[4476.8,0.001],[4476.7,3.705],[4476.5,1.932],[4476.3,0.001],[4475.9,0.001]],[[4476.9,15.63055004],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326304986,[[4476.8,0.001],[4476.7,3.705],[4476.5,1.932],[4476.3,0.001],[4475.9,0.001]],[[4476.9,11.3655402],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326305166,[[4476.8,0.001],[4476.7,3.705],[4476.5,1.932],[4476.3,0.001],[4475.9,0.001]],[[4476.9,15.63055004],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326305367,[[4476.8,0.001],[4476.5,1.932],[4476.3,0.001],[4475.9,0.001],[4475.8,0.2337]],[[4476.9,15.63055004],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326305682,[[4476.8,0.001],[4476.6,3.705],[4476.5,1.932],[4476.3,0.001],[4475.9,0.001]],[[4476.9,15.63055004],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326306287,[[4476.8,0.001],[4476.6,3.705],[4476.5,1.932],[4476.3,0.001],[4475.9,0.2347]],[[4476.9,15.63055004],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326307012,[[4476.8,0.001],[4476.6,3.705],[4476.5,1.932],[4476.3,0.001],[4475.9,0.2347]],[[4476.9,11.3655402],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326308691,[[4476.8,0.001],[4476.6,3.705],[4476.5,1.932],[4476.3,0.001],[4475.9,0.2347]],[[4476.9,15.63055004],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326309490,[[4476.8,0.001],[4476.5,1.932],[4476.3,0.001],[4475.9,0.2347],[4430.0,12.8821769]],[[4476.9,15.63055004],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326309692,[[4476.8,0.001],[4476.6,3.705],[4476.5,1.932],[4476.3,0.001],[4475.9,0.2347]],[[4476.9,15.63055004],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326309905,[[4476.8,0.001],[4476.6,3.705],[4476.5,1.932],[4476.3,0.001],[4476.0,0.2337]],[[4476.9,15.63055004],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326310680,[[4476.8,0.001],[4476.6,3.705],[4476.5,1.932],[4476.3,0.001],[4475.1,2.24456925]],[[4476.9,15.63055004],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326310879,[[4476.8,0.001],[4476.5,1.932],[4476.3,0.001],[4476.1,0.2337],[4475.1,2.24456925]],[[4476.9,11.3655402],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326311081,[[4476.8,0.001],[4476.6,3.705],[4476.5,1.932],[4476.3,0.001],[4476.1,0.2337]],[[4476.9,11.3655402],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326311794,[[4476.8,0.001],[4476.6,3.705],[4476.5,1.932],[4476.3,0.001],[4476.1,0.2337]],[[4476.9,15.63055004],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326312917,[[4476.8,0.001],[4476.6,3.705],[4476.5,1.932],[4476.3,0.001],[4476.1,0.2337]],[[4476.9,11.3655402],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326314123,[[4476.8,0.001],[4476.6,3.705],[4476.5,1.932],[4476.3,0.001],[4476.2,0.2337]],[[4476.9,11.3655402],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326315689,[[4476.8,0.001],[4476.6,3.705],[4476.5,1.932],[4476.3,0.2347],[4357.0,1.0]],[[4476.9,11.3655402],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326315912,[[4476.8,0.001],[4476.6,3.705],[4476.5,1.932],[4476.3,0.2347],[4473.9,5.03937749]],[[4476.9,12.13990785],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326316190,[[4476.8,0.001],[4476.6,3.705],[4476.5,1.932],[4476.3,0.2347],[4475.4,8.27440781]],[[4476.9,12.13990785],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,0.45216735],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326316487,[[4476.8,0.001],[4476.3,0.001],[4475.8,1.932],[4475.4,6.04],[4475.1,0.2437]],[[4476.9,11.90890785],[4477.0,0.67178191],[4477.1,5.93860992],[4477.2,0.45216735],[4477.3,2.23349118]]]
["bitfinex","ETHUSD",1758326316827,[[4476.8,0.001],[4476.3,0.001],[4476.2,2.039],[4475.8,2.1657],[4475.4,6.04]],[[4476.9,12.87925823],[4477.0,0.67178191],[4477.1,5.93860992],[4477.3,2.23349118],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326317624,[[4476.8,0.001],[4476.3,0.001],[4476.2,2.039],[4475.8,2.1657],[4475.4,6.04]],[[4476.9,12.87911038],[4477.0,0.67178191],[4477.1,5.93860992],[4477.3,2.23349118],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326318706,[[4476.8,0.001],[4476.3,0.001],[4476.2,2.039],[4475.8,2.1657],[4475.4,6.04]],[[4476.9,16.58411038],[4477.0,0.67178191],[4477.1,2.23360992],[4477.3,2.23349118],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326319701,[[4476.8,0.001],[4476.5,0.2337],[4476.3,0.001],[4476.2,2.039],[4475.8,1.95434237]],[[4476.9,16.35311038],[4477.0,0.67178191],[4477.1,2.23360992],[4477.3,2.46449118],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326320028,[[4476.8,0.001],[4476.5,0.2337],[4476.3,0.001],[4476.2,2.039],[4475.8,1.95434237]],[[4476.9,12.36092735],[4477.0,4.37678191],[4477.1,2.23360992],[4477.3,2.46449118],[4477.4,0.28918303]]]
["bitfinex","ETHUSD",1758326320239,[[4476.8,0.001],[4476.3,0.001],[4476.2,2.039],[4475.8,1.95434237],[4475.2,0.0144]],[[4476.9,12.36092735],[4477.0,4.37678191],[4477.1,2.23360992],[4477.3,2.81477645],[4477.4,0.28918303]]]
["bitfinex","ETHUSD",1758326320407,[[4476.8,0.001],[4476.6,0.2337],[4476.3,0.001],[4476.2,2.039],[4475.8,1.95434237]],[[4476.9,12.36092735],[4477.0,4.37678191],[4477.1,2.23360992],[4477.3,2.81477645],[4477.4,0.28918303]]]
["bitfinex","ETHUSD",1758326323033,[[4476.8,0.001],[4476.6,0.2337],[4476.3,0.001],[4476.2,2.039],[4475.8,1.95434237]],[[4476.9,12.36092735],[4477.0,4.37678191],[4477.1,2.23360992],[4477.3,2.46449118],[4477.4,0.28918303]]]
["bitfinex","ETHUSD",1758326324730,[[4476.8,0.001],[4476.6,0.2337],[4476.3,0.001],[4476.2,2.039],[4475.8,1.95434237]],[[4476.9,12.36092735],[4477.0,0.67178191],[4477.1,2.23360992],[4477.3,2.23349118],[4477.4,0.28918303]]]
["bitfinex","ETHUSD",1758326324895,[[4476.8,0.2405],[4476.3,0.001],[4476.2,2.039],[4475.8,1.932],[4475.5,0.792]],[[4476.9,6.86938251],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,5.03937749],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326325104,[[4476.8,0.2405],[4476.3,0.001],[4476.2,2.039],[4475.8,1.932],[4475.7,2.67135723]],[[4476.9,5.57097708],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,5.03937749],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326325435,[[4476.8,0.2405],[4476.3,0.001],[4476.2,2.039],[4475.8,4.16622287],[4475.7,0.43711597]],[[4476.9,5.57097708],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,5.03937749],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326326097,[[4476.8,0.2405],[4476.3,0.001],[4476.2,2.039],[4475.8,1.932],[4475.7,2.67139928]],[[4476.9,5.57097708],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,5.03937749],[4477.3,5.93849118]]]
["bitfinex","ETHUSD",1758326326302,[[4476.8,0.2405],[4476.3,0.001],[4476.2,2.039],[4475.8,4.16623655],[4475.7,0.43711597]],[[4476.9,5.36131578],[4477.0,0.67178191],[4477.1,2.23360992],[4477.3,5.93849118],[4479.1,0.792]]]
["bitfinex","ETHUSD",1758326326526,[[4476.8,0.2405],[4476.3,0.001],[4476.2,2.039],[4475.8,4.16623532],[4475.7,0.43711597]],[[4476.9,5.36131578],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,5.03937749],[4477.4,3.707]]]
["bitfinex","ETHUSD",1758326326929,[[4476.8,0.2405],[4476.3,0.001],[4476.2,2.039],[4475.9,2.23517464],[4475.8,1.932]],[[4476.9,5.36131578],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,5.03937749],[4477.4,3.707]]]
["bitfinex","ETHUSD",1758326327110,[[4476.8,0.2405],[4476.3,0.02333987],[4476.2,2.039],[4475.9,2.23517407],[4475.8,1.932]],[[4476.9,5.36131578],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,5.03937749],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326327436,[[4476.8,0.2405],[4476.3,0.001],[4476.2,2.039],[4475.9,2.23517407],[4475.8,1.932]],[[4476.9,5.36131578],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,5.03937749],[4477.4,3.707]]]
["bitfinex","ETHUSD",1758326327640,[[4476.8,0.001],[4476.3,0.001],[4476.2,2.039],[4475.9,2.23517407],[4475.8,1.932]],[[4476.9,5.36131578],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,5.03937749],[4477.4,3.707]]]
["bitfinex","ETHUSD",1758326329025,[[4476.8,0.001],[4476.3,0.001],[4476.2,2.039],[4476.0,2.23411821],[4475.9,0.001]],[[4476.9,5.36131578],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,5.03937749],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326329576,[[4476.8,0.001],[4476.3,0.001],[4476.2,2.039],[4475.9,2.23517894],[4351.9,2.55866247]],[[4476.9,5.36131578],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,5.03937749],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326329769,[[4476.8,0.001],[4476.3,0.001],[4476.2,2.039],[4475.9,2.23517894],[4466.5,0.35025276]],[[4476.9,5.36131578],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,5.03937749],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326330725,[[4476.8,0.001],[4476.3,0.001],[4476.2,2.039],[4475.9,2.23517894],[4470.5,6.44108846]],[[4476.9,5.36131578],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,5.03937749],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326331262,[[4476.8,0.001],[4476.3,0.001],[4476.2,2.039],[4475.9,2.23517894],[4475.7,0.43711597]],[[4476.9,5.36131578],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,5.03937749],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326332628,[[4476.8,0.2405],[4476.3,0.001],[4476.2,2.039],[4476.0,2.23412869],[4475.9,0.001]],[[4476.9,5.36131578],[4477.0,0.67178191],[4477.1,2.23360992],[4477.2,5.03937749],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326332830,[[4476.8,0.2405],[4476.3,0.02333987],[4476.2,2.039],[4475.9,0.001],[4475.7,0.43711597]],[[4476.9,5.36131578],[4477.0,0.67178191],[4477.1,2.23360992],[4477.4,5.04137749],[4477.5,3.705]]]
["bitfinex","ETHUSD",1758326333162,[[4476.8,0.2405],[4476.3,0.02333987],[4476.2,2.039],[4476.1,2.2340518],[4475.9,0.001]],[[4476.9,3.1276273],[4477.0,0.67178191],[4477.4,5.04137749],[4477.5,2.23343253],[4477.7,0.3502473]]]
["bitfinex","ETHUSD",1758326333462,[[4476.8,0.2405],[4476.3,0.02333987],[4476.2,4.27302757],[4475.9,2.23518614],[4475.5,3.02634282]],[[4476.9,3.1276273],[4477.0,2.90543081],[4477.3,2.23351036],[4477.4,5.04137749],[4477.6,4.15716735]]]
["bitfinex","ETHUSD",1758326334343,[[4476.8,0.2405],[4476.3,0.001],[4476.2,4.27302757],[4476.0,2.23413617],[4475.9,0.001]],[[4476.9,3.1276273],[4477.0,2.90543081],[4477.3,2.23351036],[4477.4,5.04137749],[4477.6,4.15716735]]]
["bitfinex","ETHUSD",1758326334542,[[4476.8,0.2405],[4476.3,0.001],[4476.2,4.27302757],[4475.9,0.001],[4475.8,4.16618888]],[[4476.9,3.1276273],[4477.0,2.90543081],[4477.2,2.23354152],[4477.4,5.04137749],[4477.6,4.15716735]]]
["bitfinex","ETHUSD",1758326335041,[[4476.8,0.2405],[4476.4,1.933],[4476.3,0.001],[4476.2,4.27302757],[4475.9,0.001]],[[4476.9,3.1276273],[4477.0,2.90543081],[4477.2,2.23354152],[4477.4,5.04137749],[4477.6,4.15716735]]]
["bitfinex","ETHUSD",1758326335360,[[4476.8,0.2405],[4476.4,1.933],[4476.3,2.23498476],[4476.2,2.039],[4476.0,2.23413225]],[[4476.9,3.1276273],[4477.0,2.90543081],[4477.4,7.27485171],[4477.6,4.15716735],[4619.6,1.23]]]
["bitfinex","ETHUSD",1758326335668,[[4476.8,0.2405],[4476.4,1.933],[4476.3,0.001],[4476.2,4.27302994],[4476.0,2.23413225]],[[4476.9,3.1276273],[4477.0,2.90543081],[4477.3,2.23349253],[4477.4,5.04137749],[4477.6,4.15716735]]]
["bitfinex","ETHUSD",1758326335862,[[4476.8,0.2405],[4476.4,1.933],[4476.3,0.001],[4476.2,2.039],[4476.1,2.2340875]],[[4476.9,3.1276273],[4477.0,0.67178191],[4477.2,2.23358837],[4477.4,5.04137749],[4477.5,2.23343153]]]
["bitfinex","ETHUSD",1758326336063,[[4476.8,0.2405],[4476.4,1.933],[4476.3,0.001],[4476.2,2.039],[4475.7,2.67139457]],[[4476.9,3.1276273],[4477.0,0.67178191],[4477.4,5.04137749],[4477.5,2.23343153],[4477.6,0.45216735]]]
["bitfinex","ETHUSD",1758326336273,[[4476.8,0.2405],[4476.5,0.02233888],[4476.4,4.16690193],[4476.3,0.001],[4476.2,2.039]],[[4476.9,3.1276273],[4477.0,0.67178191],[4477.2,2.23355026],[4477.4,5.04137749],[4477.5,2.23343153]]]
["bitfinex","ETHUSD",1758326336576,[[4476.8,0.2405],[4476.5,2.25622462],[4476.4,1.933],[4476.3,0.001],[4476.2,4.27302431]],[[4476.9,3.1276273],[4477.0,0.67178191],[4477.4,0.002],[4477.8,5.04137749],[4478.4,0.28718303]]]
["bitfinex","ETHUSD",1758326336889,[[4476.8,0.2405],[4476.5,0.02233888],[4476.4,4.16692977],[4476.3,0.001],[4476.2,4.27302431]],[[4476.9,3.1276273],[4477.0,0.67178191],[4477.2,2.23354714],[4477.4,0.002],[4477.5,2.23339009]]]
["bitfinex","ETHUSD",1758326337184,[[4476.8,0.2405],[4476.5,0.02233888],[4476.4,1.933],[4476.3,2.23498162],[4476.2,2.039]],[[4476.9,3.1276273],[4477.0,0.67178191],[4477.1,2.23359355],[4477.4,2.23544775],[4478.0,2.46137709]]]
["bitfinex","ETHUSD",1758326337578,[[4476.8,0.2405],[4476.5,0.02233888],[4476.4,1.933],[4476.3,2.23498162],[4476.2,2.039]],[[4476.9,3.1276273],[4477.0,0.67178191],[4477.1,2.23359355],[4477.4,2.23544775],[4478.0,2.23317709]]]
["bitfinex","ETHUSD",1758326337801,[[4476.8,0.2405],[4476.5,0.02233888],[4476.4,4.16693774],[4476.3,0.001],[4476.2,2.039]],[[4476.9,3.1276273],[4477.0,0.67178191],[4477.1,2.23359355],[4477.4,2.23544775],[4477.9,0.2382]]]
["bitfinex","ETHUSD",1758326338078,[[4476.8,0.2405],[4476.6,2.23381734],[4476.5,0.02233888],[4476.4,1.933],[4476.3,2.23495591]],[[4476.9,3.1276273],[4477.0,0.67178191],[4477.4,2.2354845],[4477.6,2.68555426],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326338278,[[4476.8,0.49016562],[4476.6,2.23381734],[4476.4,1.933],[4476.3,2.23495591],[4476.1,0.792]],[[4476.9,3.1276273],[4477.4,2.23544454],[4477.8,3.707],[4477.9,0.01],[4478.0,5.49154484]]]
["bitfinex","ETHUSD",1758326338480,[[4476.8,0.49016562],[4476.4,4.16689534],[4476.3,0.001],[4476.1,3.02604507],[4475.6,2.23432706]],[[4476.9,3.002],[4477.2,2.2335392],[4477.4,0.002],[4477.5,2.2333989],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326338774,[[4476.8,0.2405],[4476.4,4.16689534],[4476.3,0.001],[4476.2,4.27303316],[4476.1,0.792]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23349789],[4477.4,0.002],[4477.5,2.2333989]]]
["bitfinex","ETHUSD",1758326338981,[[4476.8,0.2405],[4476.5,2.23388428],[4476.4,1.933],[4476.3,0.001],[4476.2,4.27303316]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23349789],[4477.4,0.002],[4477.6,2.23333977]]]
["bitfinex","ETHUSD",1758326339887,[[4476.8,0.2405],[4476.4,1.933],[4476.3,0.001],[4476.2,2.039],[4476.0,2.23409232]],[[4476.9,3.002],[4477.0,0.6717037],[4477.4,0.002],[4477.9,5.94821263],[4478.5,2.23290958]]]
["bitfinex","ETHUSD",1758326340184,[[4476.8,0.2405],[4476.4,1.933],[4476.3,0.001],[4476.2,2.039],[4476.1,3.0260789]],[[4476.9,3.002],[4477.0,0.6717037],[4477.4,0.002],[4477.9,2.48921263],[4478.5,2.23290958]]]
["bitfinex","ETHUSD",1758326340382,[[4476.8,0.2405],[4476.4,4.16691779],[4476.3,0.001],[4476.1,3.0260789],[4354.3,24.23352066]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354254],[4477.4,0.002],[4477.5,2.2334157]]]
["bitfinex","ETHUSD",1758326340590,[[4476.8,3.9455],[4476.4,4.16691779],[4476.3,0.001],[4476.2,2.23403283],[4476.1,0.792]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23350127],[4477.4,0.002],[4477.6,2.23338821]]]
["bitfinex","ETHUSD",1758326340885,[[4476.8,3.9455],[4476.4,4.16691779],[4476.3,0.001],[4476.2,2.23403283],[4476.1,0.792]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354887],[4477.4,0.002],[4477.5,2.23340857]]]
["bitfinex","ETHUSD",1758326341062,[[4476.8,3.9455],[4476.4,4.16691779],[4476.3,0.001],[4476.2,2.23403283],[4476.1,0.792]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23350083],[4477.4,0.002],[4477.5,2.23340857]]]
["bitfinex","ETHUSD",1758326341480,[[4476.8,3.9455],[4476.4,4.16691779],[4476.3,0.001],[4476.2,2.23403283],[4476.1,0.792]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354137],[4477.4,0.002],[4477.5,2.23340857]]]
["bitfinex","ETHUSD",1758326341682,[[4476.8,0.2405],[4476.4,4.16691779],[4476.3,0.001],[4476.2,2.23403283],[4476.1,0.792]],[[4476.9,3.002],[4477.0,0.6717037],[4477.4,0.002],[4477.5,2.23340857],[4480.9,0.01]]]
["bitfinex","ETHUSD",1758326341882,[[4476.8,3.9455],[4476.4,4.16691779],[4476.3,0.001],[4476.2,2.23403283],[4476.1,0.792]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.2335373],[4477.4,0.002],[4477.5,2.23340857]]]
["bitfinex","ETHUSD",1758326342091,[[4476.8,3.9455],[4476.4,4.16691779],[4476.3,0.001],[4476.2,2.23403283],[4476.1,0.792]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354054],[4477.4,0.002],[4477.5,2.23340857]]]
["bitfinex","ETHUSD",1758326342386,[[4476.8,3.9455],[4476.5,2.23387471],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23403283]],[[4476.9,3.002],[4477.0,0.6717037],[4477.4,2.235485],[4477.5,2.23340857],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758326342689,[[4476.8,3.9455],[4476.5,2.23387471],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23403283]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23353273],[4477.4,0.002],[4477.5,2.23340857]]]
["bitfinex","ETHUSD",1758326342864,[[4476.8,3.9455],[4476.4,4.16692908],[4476.3,0.001],[4476.2,2.23403283],[4468.6,9.66163269]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.2335523],[4477.4,0.002],[4477.5,2.23340857]]]
["bitfinex","ETHUSD",1758326343274,[[4476.8,3.9455],[4476.4,4.16692908],[4476.3,0.001],[4476.2,2.23403283],[4468.6,9.66163269]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.2335523],[4477.4,2.23544556],[4478.0,7.72472891]]]
["bitfinex","ETHUSD",1758326343587,[[4476.8,3.9455],[4476.4,4.16692908],[4476.3,0.001],[4476.2,2.23403283],[4468.6,9.66163269]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.2335523],[4477.4,0.002],[4478.0,7.72472891]]]
["bitfinex","ETHUSD",1758326343887,[[4476.8,3.9455],[4476.4,4.16692908],[4476.3,0.001],[4476.2,2.23403283],[4468.6,9.66163269]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.2335523],[4477.4,0.002],[4477.5,2.23341178]]]
["bitfinex","ETHUSD",1758326344116,[[4476.8,3.9455],[4476.4,4.16692908],[4476.3,0.001],[4476.2,2.23403283],[4474.2,7.05799999]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.2335523],[4477.4,0.002],[4477.5,2.23341178]]]
["bitfinex","ETHUSD",1758326344309,[[4476.8,0.2405],[4476.4,1.933],[4476.3,0.001],[4476.1,3.02608303],[4474.2,7.05799999]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.2335505],[4477.4,2.23545303],[4619.6,1.23]]]
["bitfinex","ETHUSD",1758326344502,[[4476.8,3.9455],[4476.4,4.16693175],[4476.3,0.001],[4476.1,3.02608303],[4474.2,7.05799999]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.2335505],[4477.4,0.002],[4486.1,3.14]]]
["bitfinex","ETHUSD",1758326344708,[[4476.8,4.34005],[4476.4,4.16693175],[4476.3,0.001],[4476.1,3.02608303],[4474.2,7.05799999]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.2335505],[4477.4,0.002],[4486.1,3.14]]]
["bitfinex","ETHUSD",1758326344914,[[4476.8,4.34005],[4476.4,4.16693175],[4476.3,0.001],[4476.1,3.02608303],[4474.2,7.05799999]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.2335505],[4477.4,0.002],[4477.5,2.23339724]]]
["bitfinex","ETHUSD",1758326345084,[[4476.8,4.34005],[4476.4,4.16693175],[4476.3,0.001],[4476.2,2.23403657],[4476.1,0.792]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.2335505],[4477.4,0.002],[4477.5,2.23339724]]]
["bitfinex","ETHUSD",1758326345285,[[4476.8,4.34005],[4476.5,2.23387106],[4476.4,1.933],[4476.3,0.001],[4476.1,0.792]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23350311],[4477.4,0.002],[4477.5,2.23339724]]]
["bitfinex","ETHUSD",1758326345587,[[4476.8,4.34005],[4476.5,2.23387106],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23403227]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23355835],[4477.4,0.002],[4477.5,2.23339724]]]
["bitfinex","ETHUSD",1758326346117,[[4476.8,4.34005],[4476.4,4.16692513],[4476.3,0.001],[4476.2,2.23403227],[4467.4,11.2719048]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23355835],[4477.4,0.002],[4477.5,2.23339724]]]
["bitfinex","ETHUSD",1758326346819,[[4476.8,4.34005],[4476.5,2.23386596],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23403227]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23355835],[4477.4,0.002],[4477.5,2.23339724]]]
["bitfinex","ETHUSD",1758326347523,[[4476.8,4.34005],[4476.4,4.16692067],[4476.3,0.001],[4476.1,3.02607714],[4475.6,2.90603076]],[[4476.9,3.002],[4477.0,0.6717037],[4477.4,0.002]]]
["bitfinex","ETHUSD",1758326347524,[[4476.8,4.34005],[4476.4,4.16692067],[4476.3,0.001],[4476.1,3.02607714],[4475.6,2.90603076]],[[4476.9,3.002],[4477.0,0.6717037],[4477.1,2.23359377],[4477.4,2.235455],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758326347710,[[4476.8,4.34005],[4476.4,4.16692067],[4476.3,0.001],[4476.2,2.23403483],[4476.1,0.792]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.2335527],[4477.4,2.235455],[4619.5,7.38]]]
["bitfinex","ETHUSD",1758326347912,[[4476.8,4.34005],[4476.5,2.23388395],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23403483]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.2335527],[4477.4,0.002],[4477.6,2.23338836]]]
["bitfinex","ETHUSD",1758326348218,[[4476.8,4.34005],[4476.5,2.23388395],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23403483]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.2335527],[4477.4,0.002],[4477.5,2.23339112]]]
["bitfinex","ETHUSD",1758326349834,[[4476.8,4.34005],[4476.4,1.933],[4476.3,0.001],[4355.1,0.12777133],[4353.7,0.0137449]],[[4476.9,3.002],[4477.0,0.6717037],[4477.1,2.23359508],[4477.4,2.23545632],[4619.9,44.29]]]
["bitfinex","ETHUSD",1758326350041,[[4476.8,4.34005],[4476.4,4.16693625],[4476.3,0.001],[4476.1,3.02607892],[4355.1,0.12777133]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354285],[4477.4,2.23545632],[4477.6,0.246]]]
["bitfinex","ETHUSD",1758326350346,[[4476.8,3.9455],[4476.5,2.2338778],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23403602]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354285],[4477.4,0.002],[4477.6,2.47937721]]]
["bitfinex","ETHUSD",1758326350493,[[4476.8,3.9455],[4476.5,2.2338778],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23403602]],[[4476.9,3.002],[4477.0,0.6717037],[4477.4,0.002],[4477.6,2.47937721],[4481.0,2.81798411]]]
["bitfinex","ETHUSD",1758326350693,[[4476.8,3.9455],[4476.5,2.2338778],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23403602]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23349504],[4477.4,0.002],[4477.5,2.23339647]]]
["bitfinex","ETHUSD",1758326351341,[[4476.8,3.9455],[4476.5,2.2338778],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23403602]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23356143],[4477.4,0.002],[4477.5,2.23339647]]]
["bitfinex","ETHUSD",1758326351648,[[4476.8,3.9455],[4476.4,4.16692412],[4476.3,0.001],[4476.1,3.02608528],[4355.6,24.23352066]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354961],[4477.4,0.002],[4477.6,2.23338577]]]
["bitfinex","ETHUSD",1758326351852,[[4476.8,3.9455],[4476.5,2.23388179],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23402059]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354961],[4477.4,0.002],[4477.6,2.23338577]]]
["bitfinex","ETHUSD",1758326352156,[[4476.8,3.9455],[4476.5,2.23388519],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23402398]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23353612],[4477.4,0.002],[4477.5,2.23339173]]]
["bitfinex","ETHUSD",1758326352754,[[4476.8,3.9455],[4476.5,2.23388519],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23402398]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23355471],[4477.4,0.002],[4477.5,2.23339173]]]
["bitfinex","ETHUSD",1758326353054,[[4476.8,3.9455],[4476.6,2.25616665],[4476.4,1.933],[4476.3,2.23498284],[4475.7,2.67136598]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23349742],[4477.4,0.002],[4477.6,2.23334747]]]
["bitfinex","ETHUSD",1758326353350,[[4476.8,3.96783738],[4476.5,2.23388014],[4476.4,1.933],[4476.3,2.23498284],[4475.7,2.67136598]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23349742],[4477.4,0.002],[4477.5,2.23338971]]]
["bitfinex","ETHUSD",1758326353555,[[4476.8,3.96783738],[4476.5,2.23388014],[4476.4,1.933],[4476.3,0.001],[4476.1,3.02604095]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354215],[4477.4,0.002],[4477.5,2.23338971]]]
["bitfinex","ETHUSD",1758326353756,[[4476.8,3.96783738],[4476.5,2.23388014],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23400945]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354215],[4477.4,0.002],[4477.5,2.23338971]]]
["bitfinex","ETHUSD",1758326353957,[[4476.8,3.9455],[4476.5,2.23388014],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23400945]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354215],[4477.4,0.002],[4477.5,2.23338971]]]
["bitfinex","ETHUSD",1758326354473,[[4476.8,3.9455],[4476.4,4.16692421],[4476.3,0.001],[4476.2,2.23400945],[4356.0,2.0]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354215],[4477.4,2.23544105],[4620.0,4.92]]]
["bitfinex","ETHUSD",1758326354621,[[4476.8,3.9455],[4476.4,4.16692817],[4476.3,0.001],[4476.2,2.23400945],[4356.0,2.0]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354215],[4477.4,2.23544376],[4482.7,5.23339906]]]
["bitfinex","ETHUSD",1758326354968,[[4476.8,3.9455],[4476.4,4.16692817],[4476.3,0.001],[4476.2,2.23400945],[4471.1,6.45108846]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354215],[4477.4,2.23544376],[4481.9,4.03569158]]]
["bitfinex","ETHUSD",1758326355370,[[4476.8,3.9455],[4476.4,4.16692817],[4476.3,0.001],[4476.2,2.23400945],[4471.1,6.45108846]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354215],[4477.4,2.23544376],[4480.3,2.01284579]]]
["bitfinex","ETHUSD",1758326355848,[[4476.8,3.9455],[4476.5,2.23388046],[4476.4,1.933],[4476.3,0.001],[4476.2,2.23400945]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354215],[4477.4,0.002],[4477.5,2.23339247]]]
["bitfinex","ETHUSD",1758326356047,[[4476.8,3.9455],[4476.6,0.02233838],[4476.5,2.23388046],[4476.4,1.933],[4476.3,0.001]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354215],[4477.4,0.002],[4477.5,2.23339247]]]
["bitfinex","ETHUSD",1758326356360,[[4476.8,3.9455],[4476.6,0.02233838],[4476.5,2.23387569],[4476.4,1.933],[4476.3,0.001]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354215],[4477.4,0.002],[4477.6,2.23337375]]]
["bitfinex","ETHUSD",1758326356559,[[4476.8,3.9455],[4476.6,0.02233838],[4476.5,2.23387569],[4476.4,1.933],[4476.3,0.001]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354215],[4477.4,0.002],[4477.5,2.23339975]]]
["bitfinex","ETHUSD",1758326357466,[[4476.8,3.9455],[4476.6,0.02233838],[4476.5,2.23387569],[4476.4,1.933],[4476.3,2.23498449]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23350121],[4477.4,0.002],[4477.5,2.23339975]]]
["bitfinex","ETHUSD",1758326357759,[[4476.8,3.9455],[4476.6,2.25616909],[4476.4,1.933],[4476.3,2.23498449],[4356.8,4.31301653]],[[4476.9,3.002],[4477.0,0.6717037],[4477.4,0.002],[4477.7,2.23333654],[4479.2,2.2325611]]]
["bitfinex","ETHUSD",1758326357962,[[4476.8,3.96783738],[4476.6,2.23383071],[4476.4,1.933],[4476.3,2.23498449],[4445.9,9.66163269]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23350311],[4477.4,0.002],[4477.6,2.47606601]]]
["bitfinex","ETHUSD",1758326358274,[[4476.8,3.96783738],[4476.6,2.23383071],[4476.4,4.16693601],[4476.3,0.001],[4475.8,2.23419333]],[[4476.9,3.002],[4477.0,0.6717037],[4477.4,2.23547126],[4477.6,2.47604833],[4478.0,9.19554484]]]
["bitfinex","ETHUSD",1758326358476,[[4476.8,3.96783738],[4476.6,2.23383071],[4476.4,1.933],[4476.3,0.001],[4476.2,2.2339922]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23350852],[4477.4,0.002],[4477.6,2.47604833]]]
["bitfinex","ETHUSD",1758326358971,[[4476.8,3.9455],[4476.7,0.02233788],[4476.6,2.23383071],[4476.4,1.933],[4476.3,2.2349875]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23350852],[4477.4,0.002],[4477.6,2.47604833]]]
["bitfinex","ETHUSD",1758326359186,[[4476.8,3.9455],[4476.7,0.02233788],[4476.5,2.23387394],[4476.4,1.933],[4476.3,2.2349875]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23350852],[4477.4,0.002],[4477.5,2.23339165]]]
["bitfinex","ETHUSD",1758326359893,[[4476.8,3.96783738],[4476.5,2.23387394],[4476.4,1.933],[4476.3,0.001],[4476.1,3.02604564]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354564],[4477.4,0.002],[4477.5,2.23339165]]]
["bitfinex","ETHUSD",1758326360193,[[4476.8,3.9455],[4476.6,0.02233838],[4476.5,2.23387394],[4476.4,1.933],[4476.3,0.001]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354564],[4477.4,0.002],[4477.5,2.23339165]]]
["bitfinex","ETHUSD",1758326360884,[[4476.8,3.9455],[4476.6,0.02233838],[4476.5,2.23387394],[4476.4,1.933],[4476.3,2.23498029]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23349583],[4477.4,0.002],[4477.5,2.23339165]]]
["bitfinex","ETHUSD",1758326361980,[[4476.8,3.9455],[4476.6,2.25617416],[4476.4,1.933],[4476.3,2.23498029],[4462.9,12.0770408]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23349583],[4477.4,0.002],[4477.6,2.47604214]]]
["bitfinex","ETHUSD",1758326362182,[[4476.8,3.96783738],[4476.6,2.23383578],[4476.4,1.933],[4476.3,2.23498029],[4462.9,12.0770408]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23349583],[4477.4,0.002],[4477.6,2.47604214]]]
["bitfinex","ETHUSD",1758326362982,[[4476.8,3.96783738],[4476.6,2.23383578],[4476.4,1.933],[4476.3,2.23498029],[4468.8,13.66263269]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23349583],[4477.4,0.002],[4477.6,2.47604214]]]
["bitfinex","ETHUSD",1758326363163,[[4476.8,3.9455],[4476.7,0.02233788],[4476.6,2.23383578],[4476.4,1.933],[4476.3,2.23498029]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23349583],[4477.4,0.002],[4477.6,2.47604214]]]
["bitfinex","ETHUSD",1758326363360,[[4476.8,3.9455],[4476.7,0.02233788],[4476.5,2.23388032],[4476.4,1.933],[4476.3,2.23498029]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23354059],[4477.4,0.002],[4477.5,2.23340401]]]
["bitfinex","ETHUSD",1758326363574,[[4476.8,3.9455],[4476.7,0.02233788],[4476.5,2.23388032],[4476.4,1.933],[4476.3,2.23498029]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23349807],[4477.4,0.002],[4477.5,2.23340401]]]
["bitfinex","ETHUSD",1758326363769,[[4476.8,3.9455],[4476.7,0.02233788],[4476.6,2.23383234],[4476.4,1.933],[4476.3,2.23498029]],[[4476.9,3.002],[4477.0,0.6717037],[4477.3,2.23349807],[4477.4,0.002],[4617.3,0.70898188]]]
["bitfinex","ETHUSD",1758326363976,[[4476.8,3.706],[4476.7,0.02233788],[4476.4,1.933],[4476.3,0.001],[4475.6,2.90603325]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23357439],[4477.4,0.002],[4477.5,2.47609309]]]
["bitfinex","ETHUSD",1758326364175,[[4476.8,3.706],[4476.5,0.26203888],[4476.4,1.933],[4476.3,0.001],[4475.6,2.90603325]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23357439],[4477.4,0.002],[4477.5,2.47609309]]]
["bitfinex","ETHUSD",1758326364586,[[4476.8,3.706],[4476.5,0.26203888],[4476.4,1.933],[4476.3,0.001],[4475.6,2.90603325]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23357439],[4477.4,0.2447],[4477.5,2.23339309]]]
["bitfinex","ETHUSD",1758326365193,[[4476.8,3.706],[4476.5,2.49592485],[4476.4,1.933],[4476.3,0.001],[4476.2,2.2340313]],[[4476.9,3.002],[4477.0,0.6717037],[4477.2,2.23357439],[4477.4,0.2447],[4477.5,2.23339309]]]
["bitfinex","ETHUSD",1758326365357,[[4476.8,3.706],[4476.6,0.02233838],[4476.5,2.47358597],[4476.4,1.933],[4476.3,2.23498354]],[[4476.9,3.1276951],[4477.0,0.6717037],[4477.3,2.23349894],[4477.4,0.2447],[4477.5,2.23339309]]]
["bitfinex","ETHUSD",1758326365789,[[4476.8,3.706],[4476.6,0.02233838],[4476.5,2.47358597],[4476.4,1.933],[4476.3,2.23498354]],[[4476.9,3.12769722],[4477.0,0.6717037],[4477.3,2.23349894],[4477.4,0.2447],[4477.5,2.23339309]]]
["bitfinex","ETHUSD",1758326366215,[[4476.8,3.706],[4476.6,0.02233838],[4476.5,2.47357709],[4476.4,1.933],[4476.3,0.001]],[[4476.9,3.12769722],[4477.0,0.6717037],[4477.2,2.23357941],[4477.4,0.2447],[4502.4,8.85652149]]]
["bitfinex","ETHUSD",1758326366500,[[4476.8,3.706],[4476.6,0.02233838],[4476.5,2.47357709],[4476.4,1.933],[4476.3,2.23498654]],[[4476.9,3.12769722],[4477.0,0.6717037],[4477.3,2.23352679],[4477.4,0.2447],[4477.5,2.23339547]]]
["bitfinex","ETHUSD",1758326367423,[[4476.8,3.706],[4476.6,2.25617001],[4476.5,0.2397],[4476.4,1.933],[4476.3,2.23498654]],[[4476.9,3.12769722],[4477.0,0.6717037],[4477.3,2.23352679],[4477.4,0.2447],[4477.5,2.23339547]]]
["bitfinex","ETHUSD",1758326367632,[[4476.8,3.72833738],[4476.6,2.23383163],[4476.5,0.2397],[4476.4,1.933],[4476.3,2.23498654]],[[4476.9,3.12769722],[4477.0,0.6717037],[4477.3,2.23352679],[4477.4,0.2447],[4477.5,2.23339547]]]
["bitfinex","ETHUSD",1758326367829,[[4476.8,3.72833738],[4476.5,2.47357994],[4476.4,1.933],[4476.3,2.23498654],[4356.7,0.143395]],[[4476.9,3.12769722],[4477.0,0.6717037],[4477.2,2.23354804],[4477.4,0.2447],[4477.5,2.23339547]]]
["bitfinex","ETHUSD",1758326368033,[[4476.8,3.706],[4476.6,0.02233838],[4476.5,2.23387994],[4476.4,1.933],[4476.3,0.001]],[[4476.9,3.12769722],[4477.0,0.6717037],[4477.4,0.002],[4477.5,2.23339547],[4478.0,2.68534862]]]
["bitfinex","ETHUSD",1758326368235,[[4476.8,3.9457],[4476.6,0.02233838],[4476.5,2.23387994],[4476.4,1.933],[4476.3,0.001]],[[4476.9,3.12769722],[4477.0,0.6717037],[4477.4,0.002],[4477.5,2.47609547],[4478.0,7.72472611]]]
["bitfinex","ETHUSD",1758326368529,[[4476.8,3.9457],[4476.6,0.02233838],[4476.5,2.23387994],[4476.4,1.933],[4476.3,0.001]],[[4476.9,3.12769722],[4477.0,0.6717037],[4477.4,2.23548759],[4477.5,2.47609547],[4478.0,7.72472611]]]
["bitfinex","ETHUSD",1758326368710,[[4476.8,3.9457],[4476.6,0.02233838],[4476.5,2.23387994],[4476.4,1.933],[4476.3,2.23498616]],[[4476.9,3.12769722],[4477.0,0.6717037],[4477.3,2.23349636],[4477.4,0.002],[4477.5,0.2427]]]
["bitfinex","ETHUSD",1758326368913,[[4476.8,3.9457],[4476.6,2.25617501],[4476.4,1.933],[4476.3,2.23498616],[4356.7,0.143395]],[[4476.9,3.12769722],[4477.0,0.6717037],[4477.3,2.23349636],[4477.4,0.002],[4477.5,0.2427]]]
["bitfinex","ETHUSD",1758326369233,[[4476.8,3.96803738],[4476.6,2.23383663],[4476.4,1.933],[4476.3,2.23498616],[4471.4,6.44208846]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.3,2.23349636],[4477.4,0.002],[4477.5,0.2427]]]
["bitfinex","ETHUSD",1758326369431,[[4476.8,3.72833738],[4476.6,2.23383663],[4476.5,0.2397],[4476.4,1.933],[4476.3,2.23498616]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.3,2.23349636],[4477.4,0.002],[4477.5,0.2427]]]
["bitfinex","ETHUSD",1758326369817,[[4476.8,3.72833738],[4476.6,2.23383663],[4476.5,0.2397],[4476.4,1.933],[4476.3,2.23498616]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.4,2.23543955],[4477.5,0.2427],[4477.8,2.23528663]]]
["bitfinex","ETHUSD",1758326370015,[[4476.8,3.9457],[4476.7,2.25611475],[4476.4,4.16691517],[4476.3,0.001],[4357.0,1.0]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.4,2.2354494],[4477.5,0.2427],[4477.7,2.23331114]]]
["bitfinex","ETHUSD",1758326370220,[[4476.8,3.9457],[4476.7,2.23377687],[4476.4,4.16691517],[4476.3,0.001],[4357.0,1.0]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.4,2.2354494],[4477.7,2.23331114],[4477.8,0.2447]]]
["bitfinex","ETHUSD",1758326370419,[[4476.8,3.9457],[4476.6,2.23382768],[4476.4,4.16691517],[4476.3,0.001],[4357.0,1.0]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.4,2.2354494],[4477.6,2.23334192],[4477.8,0.2447]]]
["bitfinex","ETHUSD",1758326370707,[[4476.8,3.9457],[4476.7,0.02233788],[4476.6,2.23382768],[4476.4,1.933],[4476.3,0.001]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.3,2.23349176],[4477.4,0.002],[4477.6,2.23334192]]]
["bitfinex","ETHUSD",1758326371204,[[4476.8,3.706],[4476.7,0.02233788],[4476.6,2.23382768],[4476.5,0.2397],[4476.4,1.933]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.3,2.23349176],[4477.4,0.002],[4477.6,2.23334192]]]
["bitfinex","ETHUSD",1758326371840,[[4476.8,3.706],[4476.7,0.02233788],[4476.5,2.4735805],[4476.4,1.933],[4476.3,0.001]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.2,2.23356013],[4477.4,0.002],[4477.5,2.23342186]]]
["bitfinex","ETHUSD",1758326372034,[[4476.8,3.706],[4476.6,0.02233838],[4476.5,2.4735805],[4476.4,1.933],[4476.3,0.001]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.2,2.23356013],[4477.4,0.002],[4477.5,2.23342186]]]
["bitfinex","ETHUSD",1758326372387,[[4476.8,3.706],[4476.6,2.25617542],[4476.5,0.2397],[4476.4,1.933],[4476.3,0.001]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.4,0.002],[4477.5,2.23342186]]]
["bitfinex","ETHUSD",1758326372388,[[4476.8,3.706],[4476.6,2.25617542],[4476.5,0.2397],[4476.4,1.933],[4476.3,2.23498667]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.3,2.23350088],[4477.4,0.002],[4477.5,2.23342186]]]
["bitfinex","ETHUSD",1758326372613,[[4476.8,3.72833738],[4476.6,2.23383704],[4476.5,0.2397],[4476.4,1.933],[4476.3,2.23498667]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.3,2.23350088],[4477.4,0.002],[4477.5,2.23342186]]]
["bitfinex","ETHUSD",1758326373296,[[4476.8,3.72833738],[4476.6,2.23383704],[4476.5,0.2397],[4476.4,1.933],[4476.3,2.23498667]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.3,2.23350088],[4477.4,0.002],[4477.7,2.23333842]]]
["bitfinex","ETHUSD",1758326373495,[[4476.8,3.706],[4476.7,0.02233788],[4476.5,2.47357499],[4476.4,1.933],[4476.3,2.23498667]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.3,2.23350088],[4477.4,0.002],[4478.0,11.42870791]]]
["bitfinex","ETHUSD",1758326373694,[[4476.8,3.706],[4476.7,0.02233788],[4476.5,2.47357499],[4476.4,1.933],[4476.3,2.23498667]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.3,2.23350088],[4477.4,0.002],[4477.5,2.23339042]]]
["bitfinex","ETHUSD",1758326374535,[[4476.8,3.72833738],[4476.5,2.47357499],[4476.4,1.933],[4476.3,2.23498667],[4357.1,0.12415426]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.3,2.23350088],[4477.4,0.002],[4477.5,2.23339042]]]
["bitfinex","ETHUSD",1758326374832,[[4476.8,3.706],[4476.6,0.02233838],[4476.5,2.47357499],[4476.4,1.933],[4476.3,2.23498667]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.2,2.23354343],[4477.4,0.002],[4477.5,2.23339042]]]
["bitfinex","ETHUSD",1758326375039,[[4476.8,3.706],[4476.6,0.02233838],[4476.5,2.47357499],[4476.4,1.933],[4476.3,2.23498667]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.3,2.23350142],[4477.4,0.002],[4477.5,2.23339042]]]
["bitfinex","ETHUSD",1758326375540,[[4476.8,3.706],[4476.6,0.02233838],[4476.5,2.47357499],[4476.4,1.933],[4476.3,0.001]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.2,2.23355204],[4477.4,2.23543969],[4485.1,33.044]]]
["bitfinex","ETHUSD",1758326375707,[[4476.8,3.706],[4476.5,0.2397],[4476.4,1.933],[4476.3,0.001],[4476.1,0.792]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.1,2.23359227],[4477.4,6.49941063],[4477.9,2.2432296]]]
["bitfinex","ETHUSD",1758326375907,[[4476.8,3.706],[4476.4,1.933],[4476.3,0.001],[4476.1,1.0317],[4475.6,0.6717037]],[[4476.9,3.12781309],[4477.0,2.90535274],[4477.4,4.50867094],[4477.7,2.23330175],[4477.9,0.01]]]
["bitfinex","ETHUSD",1758326376115,[[4476.8,3.706],[4476.4,1.933],[4476.3,0.001],[4476.1,1.0317],[4475.6,2.23432126]],[[4476.9,3.12781309],[4477.4,4.50867094],[4477.9,2.24320406],[4617.9,0.01],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326376314,[[4476.8,3.706],[4476.4,4.16689535],[4476.3,0.001],[4476.2,2.2340327],[4476.1,1.0317]],[[4476.9,3.12781309],[4477.2,2.23354834],[4477.4,4.50867094],[4477.9,2.24320406],[4617.9,0.01]]]
["bitfinex","ETHUSD",1758326376518,[[4476.8,3.706],[4476.4,4.16689535],[4476.3,0.001],[4476.2,2.2340327],[4476.1,1.0317]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.2,2.23354834],[4477.4,6.74211206],[4477.9,2.24320406]]]
["bitfinex","ETHUSD",1758326376832,[[4476.8,3.706],[4476.4,4.16689535],[4476.3,0.001],[4476.1,1.0317],[4476.0,2.23409043]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.2,2.23354834],[4477.4,6.74211206],[4477.9,2.24320406]]]
["bitfinex","ETHUSD",1758326377133,[[4476.8,3.706],[4476.4,4.16689535],[4476.3,0.001],[4476.1,3.26574809],[4467.8,11.2729048]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.1,2.23360069],[4477.4,6.74211206],[4477.9,2.24320406]]]
["bitfinex","ETHUSD",1758326377439,[[4476.8,3.706],[4476.4,4.16689535],[4476.3,0.001],[4476.1,3.26574809],[4468.5,0.58343407]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.2,2.23354519],[4477.4,6.74211206],[4477.9,2.24320406]]]
["bitfinex","ETHUSD",1758326377734,[[4476.8,3.706],[4476.4,4.16689535],[4476.3,0.001],[4476.2,2.23402856],[4476.1,1.0317]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.2,2.23354519],[4477.4,6.74211206],[4477.9,2.24320406]]]
["bitfinex","ETHUSD",1758326378113,[[4476.8,5.638],[4476.3,0.001],[4476.2,2.23402856],[4476.1,1.0317],[4466.4,11.66021377]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.2,2.23354519],[4477.4,6.74211206],[4477.9,2.24320406]]]
["bitfinex","ETHUSD",1758326378519,[[4476.8,5.638],[4476.4,2.23389613],[4476.3,0.001],[4476.2,2.23402856],[4476.1,1.0317]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.2,2.23354519],[4477.4,6.74211206],[4477.9,2.24320406]]]
["bitfinex","ETHUSD",1758326378721,[[4476.8,5.638],[4476.3,2.2349484],[4476.1,3.26578574],[4357.6,0.01342764],[4357.1,0.12415426]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.2,2.23354519],[4477.4,6.74211206],[4477.9,2.24320406]]]
["bitfinex","ETHUSD",1758326379017,[[4476.8,5.638],[4476.4,2.23393263],[4476.3,0.001],[4476.2,2.23403738],[4476.1,1.0317]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.2,2.23354519],[4477.4,4.50867094],[4477.5,2.23340705]]]
["bitfinex","ETHUSD",1758326379967,[[4476.8,5.638],[4476.4,2.23393263],[4476.3,0.001],[4476.2,2.23403738],[4476.1,1.0317]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.2,2.23354519],[4477.4,6.7421178],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326380109,[[4476.8,5.638],[4476.4,2.23393263],[4476.3,0.001],[4476.1,1.0317],[4357.1,0.12415426]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.1,2.23359162],[4477.4,6.7421178],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758326380310,[[4476.8,0.001],[4476.5,0.792],[4476.4,2.23393263],[4476.3,0.001],[4476.1,0.2397]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.1,2.23359162],[4477.4,6.7421178],[4478.0,0.45216735]]]
["bitfinex","ETHUSD",1758326380609,[[4476.8,0.001],[4476.5,0.792],[4476.4,2.23393263],[4476.3,0.001],[4476.2,2.23403733]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.2,2.23355175],[4477.4,6.7421178],[4478.0,0.45216735]]]
["bitfinex","ETHUSD",1758326380905,[[4476.8,0.001],[4476.6,0.792],[4476.5,2.23388612],[4476.3,0.001],[4474.5,2.23485808]],[[4476.9,3.12781309],[4477.0,0.6717037],[4477.2,2.23354411],[4477.4,4.50867094],[4478.0,0.45216735]]]
["bitfinex","ETHUSD",1758326381267,[[4476.8,0.001],[4476.6,0.792],[4476.5,2.23388612],[4476.3,0.001],[4476.2,2.4737233]],[[4476.9,3.12780319],[4477.0,0.6717037],[4477.2,2.47624411],[4477.4,4.26597094],[4478.0,0.45216735]]]
["bitfinex","ETHUSD",1758326381862,[[4476.8,0.001],[4476.6,0.792],[4476.5,2.23388612],[4476.3,0.001],[4476.2,2.2340233]],[[4476.9,3.12780319],[4477.0,0.6717037],[4477.2,2.47624411],[4477.4,4.26597094],[4478.0,0.45216735]]]
["bitfinex","ETHUSD",1758326382033,[[4476.8,0.001],[4476.6,0.792],[4476.5,2.23388612],[4476.4,0.2397],[4476.3,0.001]],[[4476.9,3.12780319],[4477.0,0.6717037],[4477.2,2.47624411],[4477.4,4.26597094],[4478.0,0.45216735]]]
["bitfinex","ETHUSD",1758326382220,[[4476.8,0.001],[4476.6,0.792],[4476.5,2.23388612],[4476.4,0.2397],[4476.3,0.001]],[[4476.9,3.12780319],[4477.0,0.6717037],[4477.2,2.47624411],[4477.4,4.26597094],[4477.5,2.23341489]]]
["bitfinex","ETHUSD",1758326382445,[[4476.8,0.001],[4476.6,2.23382346],[4476.4,0.2397],[4476.3,2.23496063],[4475.8,2.23421801]],[[4476.9,3.12780319],[4477.0,0.6717037],[4477.2,0.2427],[4477.4,4.26597094],[4477.7,2.23331711]]]
["bitfinex","ETHUSD",1758326382753,[[4476.8,0.001],[4476.7,0.02233788],[4476.6,2.23382346],[4476.5,0.2397],[4476.3,2.23496063]],[[4476.9,3.12780319],[4477.0,0.6717037],[4477.2,0.2427],[4477.4,4.26597094],[4477.7,2.23331711]]]
["bitfinex","ETHUSD",1758326382961,[[4476.8,0.001],[4476.7,0.02233788],[4476.6,2.23382346],[4476.5,0.2397],[4476.3,2.23496063]],[[4476.9,3.12780319],[4477.0,0.6717037],[4477.4,4.26597094],[4477.7,2.23331711],[4480.6,2.81798411]]]
["bitfinex","ETHUSD",1758326383153,[[4476.8,0.001],[4476.7,0.02233788],[4476.6,2.23382346],[4476.5,0.2397],[4476.4,2.23392885]],[[4476.9,3.12780319],[4477.0,0.6717037],[4477.3,2.23349579],[4477.4,4.50867094],[4477.6,2.23335865]]]
["bitfinex","ETHUSD",1758326383517,[[4476.8,0.001],[4476.7,0.02233788],[4476.6,2.23382346],[4476.5,0.2397],[4476.2,2.23398791]],[[4476.9,3.12780319],[4477.0,0.6717037],[4477.3,2.23349579],[4477.4,4.50867094],[4477.6,2.23335865]]]
["bitfinex","ETHUSD",1758326383721,[[4476.8,0.001],[4476.7,0.02233788],[4476.6,2.23382346],[4476.5,0.2397],[4476.2,2.23398791]],[[4476.9,3.12780319],[4477.3,2.23349579],[4477.4,4.50867094],[4477.6,2.23335865],[4482.4,5.23339906]]]
["bitfinex","ETHUSD",1758326384045,[[4476.8,0.001],[4476.6,2.23382346],[4476.5,0.2397],[4476.3,2.2349672],[4475.3,0.6717037]],[[4476.9,3.12780319],[4477.1,0.6717037],[4477.3,2.23349579],[4477.4,4.50867094],[4477.6,2.23335865]]]
["bitfinex","ETHUSD",1758326384636,[[4476.8,0.001],[4476.6,2.23382346],[4476.5,0.2397],[4476.3,2.2349672],[4475.3,0.6717037]],[[4476.9,3.12780319],[4477.1,0.6717037],[4477.4,4.50867094],[4477.5,2.23343579],[4477.8,2.23527612]]]
["bitfinex","ETHUSD",1758326384949,[[4476.8,0.001],[4476.7,0.02233788],[4476.6,2.23382346],[4476.5,0.2397],[4476.3,2.2349672]],[[4476.9,3.12780319],[4477.1,0.6717037],[4477.4,4.50867094],[4477.5,2.23343579],[4477.7,2.23329077]]]
["bitfinex","ETHUSD",1758326385157,[[4476.8,0.001],[4476.5,0.2397],[4476.3,0.001],[4475.1,0.01],[4466.9,0.56247722]],[[4476.9,3.12780319],[4477.1,0.6717037],[4477.4,4.50867094]]]
["bitfinex","ETHUSD",1758326385158,[[4476.8,0.001],[4476.5,0.2397],[4476.3,0.001],[4475.1,0.01],[4466.9,0.56247722]],[[4476.9,0.12779646],[4477.1,0.6717037],[4477.4,0.2447],[4478.4,0.28718303],[4478.8,2.355]]]
["bitfinex","ETHUSD",1758326385377,[[4476.8,0.001],[4476.5,0.2397],[4476.3,0.001],[4475.1,0.01],[4472.8,2.47641328]],[[4476.9,0.12779646],[4477.1,0.6717037],[4477.4,0.2447],[4478.4,0.28718303],[4478.8,2.355]]]
["bitfinex","ETHUSD",1758326385652,[[4476.8,0.001],[4476.5,0.2397],[4476.3,0.001],[4475.1,0.01],[4472.8,2.47641328]],[[4476.9,0.12779646],[4477.4,0.2447],[4478.4,0.28718303],[4478.8,2.355],[4625.0,0.001081]]]
["bitfinex","ETHUSD",1758326385821,[[4476.8,0.001],[4476.3,0.001],[4475.5,0.2397],[4475.1,0.01],[4472.8,2.47641328]],[[4476.9,0.12779646],[4477.4,0.002],[4477.6,0.2364],[4478.3,0.20966051],[4478.4,0.28718303]]]
["bitfinex","ETHUSD",1758326386021,[[4476.8,0.2485],[4476.3,0.001],[4475.1,0.01],[4472.8,2.47641328],[4466.3,0.35019151]],[[4476.9,0.12779646],[4477.4,0.002],[4477.6,0.2364],[4478.3,0.20966051],[4478.4,0.28718303]]]
["bitfinex","ETHUSD",1758326386355,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4472.8,0.11241328]],[[4476.9,0.12779646],[4477.4,0.002],[4477.6,0.2364],[4478.3,0.20966051],[4478.4,0.28718303]]]
["bitfinex","ETHUSD",1758326386356,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4472.8,0.11241328]],[[4476.9,0.12779646],[4477.0,0.2397],[4477.4,0.002],[4477.6,0.2364],[4478.3,0.20966051]]]
["bitfinex","ETHUSD",1758326386524,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4472.8,0.11241328]],[[4476.9,0.12779646],[4477.0,0.2397],[4477.4,0.002],[4477.6,0.2364],[4485.3,33.044]]]
["bitfinex","ETHUSD",1758326386723,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4472.8,0.11241328]],[[4476.9,0.12779646],[4477.4,0.002],[4477.6,0.2364],[4485.3,33.044],[4628.0,0.0125]]]
["bitfinex","ETHUSD",1758326386954,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4472.8,0.11241328]],[[4476.9,0.12779646],[4477.2,0.2397],[4477.4,0.002],[4477.6,0.2364],[4478.3,0.209658]]]
["bitfinex","ETHUSD",1758326387133,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4472.8,0.11241328]],[[4476.9,0.12779646],[4477.2,0.2397],[4477.4,0.002],[4477.6,0.2364],[4625.0,0.001081]]]
["bitfinex","ETHUSD",1758326387454,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779646],[4477.2,0.2397],[4477.4,0.002],[4477.6,0.2364],[4484.6,8.05138317]]]
["bitfinex","ETHUSD",1758326388355,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779646],[4477.2,0.2397],[4477.4,0.002],[4477.6,0.2364],[4481.0,0.58339481]]]
["bitfinex","ETHUSD",1758326388934,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779382],[4477.2,0.2397],[4477.4,0.002],[4477.6,0.2364],[4480.0,2.36297599]]]
["bitfinex","ETHUSD",1758326389264,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779382],[4477.2,0.2397],[4477.4,0.002],[4477.6,0.2364],[4478.3,2.355]]]
["bitfinex","ETHUSD",1758326389472,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779382],[4477.2,0.2397],[4477.4,0.002],[4477.6,0.2364],[4624.9,0.01]]]
["bitfinex","ETHUSD",1758326389671,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779382],[4477.2,0.2397],[4477.4,0.002],[4477.6,0.2364],[4485.3,33.044]]]
["bitfinex","ETHUSD",1758326389967,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779382],[4477.2,0.2397],[4477.4,0.002],[4477.6,0.2364],[4479.0,2.355]]]
["bitfinex","ETHUSD",1758326390171,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779382],[4477.2,0.2397],[4477.4,0.002],[4477.6,0.2364],[4478.6,0.3501302]]]
["bitfinex","ETHUSD",1758326391642,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779382],[4477.2,0.2397],[4477.4,0.002],[4477.8,0.2384],[4478.6,0.3501302]]]
["bitfinex","ETHUSD",1758326391942,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779382],[4477.2,0.2397],[4477.4,0.002],[4477.7,0.2364],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326392142,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779382],[4477.2,0.2397],[4477.4,0.002],[4477.8,0.002],[4624.9,0.01]]]
["bitfinex","ETHUSD",1758326392469,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779382],[4477.2,0.2397],[4477.4,0.002],[4477.6,0.2364],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326396848,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779382],[4477.2,0.2397],[4477.4,0.002],[4477.5,0.2364],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326398164,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779382],[4477.2,0.2397],[4477.4,0.002],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326398165,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779382],[4477.2,0.2397],[4477.4,0.002],[4477.8,0.002],[4478.5,0.2364]]]
["bitfinex","ETHUSD",1758326398479,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779382],[4477.2,0.2397],[4477.4,0.002],[4477.5,0.2364],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758326399881,[[4476.8,0.2485],[4476.3,0.001],[4475.7,0.08955588],[4475.1,0.01],[4473.9,0.43590603]],[[4476.9,0.12779382],[4477.2,0.2397],[4477.4,0.002],[4477.8,0.002],[4625.0,0.001081]]]