{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1758153600602,[[4593.0,0.297],[4592.6,0.001],[4592.5,0.4762],[4592.4,0.4381],[4592.1,0.001]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.4691],[4593.8,0.4625],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153600801,[[4593.0,0.4058],[4592.6,0.4391],[4592.5,0.001],[4592.1,0.001],[4588.6,0.34197783]],[[4593.1,0.002],[4593.6,0.002],[4593.8,0.5713],[4594.0,0.4691],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153601130,[[4593.0,0.4058],[4592.6,0.4391],[4592.5,0.001],[4592.1,0.001],[4590.0,24.1088]],[[4593.1,0.002],[4593.6,0.002],[4593.8,0.5713],[4594.0,0.4691],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153601131,[[4593.0,0.4058],[4592.6,0.4391],[4592.5,0.001],[4592.1,0.001],[4590.0,24.1088]],[[4593.1,0.002],[4593.4,0.1088],[4593.6,0.002],[4593.8,0.5713],[4593.9,0.20243871]]]
["bitfinex","ETHUSD",1758153601332,[[4593.0,1.3385],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4590.0,24.1088]],[[4593.1,0.002],[4593.6,0.002],[4593.8,0.1088],[4597.6,2.72073171],[4600.3,0.34095758]]]
["bitfinex","ETHUSD",1758153601532,[[4593.0,1.47235],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4590.9,0.792]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.1088],[4594.0,0.66493167],[4594.3,0.4691]]]
["bitfinex","ETHUSD",1758153601745,[[4593.0,1.47235],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4590.9,0.792]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.1088],[4593.9,0.20243167],[4594.0,0.5713]]]
["bitfinex","ETHUSD",1758153601942,[[4593.0,1.47235],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4591.0,0.02278174]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.1088],[4594.0,0.1088],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153602110,[[4593.0,1.47235],[4592.6,0.02277415],[4592.5,0.001],[4592.1,0.001],[4591.6,0.793]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4596.0,0.12145877],[4596.9,2.40183827]]]
["bitfinex","ETHUSD",1758153602311,[[4593.0,1.47235],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4591.6,0.793]],[[4593.1,0.002],[4593.6,0.002],[4594.0,0.31124109],[4594.1,0.002],[4594.4,0.4625]]]
["bitfinex","ETHUSD",1758153602507,[[4593.0,1.47235],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4591.6,0.793]],[[4593.1,0.002],[4593.6,0.002],[4594.0,0.1088],[4594.1,0.002],[4594.4,0.4625]]]
["bitfinex","ETHUSD",1758153602738,[[4593.0,1.47235],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4591.6,0.793]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.4,0.9316],[4596.0,0.12144997]]]
["bitfinex","ETHUSD",1758153602924,[[4593.0,1.47235],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4591.6,0.793]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.1088],[4594.4,0.9316]]]
["bitfinex","ETHUSD",1758153603124,[[4593.0,1.47235],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4591.6,0.793]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.1088],[4594.7,0.5713]]]
["bitfinex","ETHUSD",1758153603326,[[4593.0,1.47235],[4592.6,0.02277415],[4592.5,0.001],[4592.2,0.792],[4592.1,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.6,0.20243293],[4594.7,0.1088]]]
["bitfinex","ETHUSD",1758153603544,[[4593.0,2.15555],[4592.6,0.02277415],[4592.5,0.001],[4592.2,0.792],[4592.1,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.6,0.08714607],[4595.1,0.4625]]]
["bitfinex","ETHUSD",1758153603750,[[4593.0,2.26435],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4590.9,1.1088]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153603751,[[4593.0,2.26435],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4590.9,1.1088]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.8,0.4625],[4595.0,0.20234944]]]
["bitfinex","ETHUSD",1758153603950,[[4593.0,2.26435],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4591.2,1.0]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.8,0.9316],[4596.0,0.12144997]]]
["bitfinex","ETHUSD",1758153604144,[[4593.0,2.26435],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4591.2,1.0]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.8,0.9316],[4594.9,0.08713885]]]
["bitfinex","ETHUSD",1758153604324,[[4593.0,2.26435],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4591.2,1.0]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.8,1.13390951],[4594.9,0.08713885]]]
["bitfinex","ETHUSD",1758153604848,[[4593.0,2.26435],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4591.2,1.0]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.8,0.66480951],[4594.9,0.08713885]]]
["bitfinex","ETHUSD",1758153605053,[[4593.0,2.28612226],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4591.5,1.001]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.8,0.4625],[4595.0,0.4691]]]
["bitfinex","ETHUSD",1758153605241,[[4593.0,12.31435],[4592.6,0.001],[4592.5,0.001],[4592.1,7.056],[4591.5,1.001]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.9,0.20226714],[4595.0,0.4691]]]
["bitfinex","ETHUSD",1758153605549,[[4593.0,14.49157621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23361373]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4595.0,3.19506089],[4595.2,2.17618447]]]
["bitfinex","ETHUSD",1758153605859,[[4593.0,14.49157621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23361373]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.8,2.17637765],[4594.9,1.1338143]]]
["bitfinex","ETHUSD",1758153606038,[[4593.0,14.49157621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23361373]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.6,0.9316],[4595.6,2.17603283]]]
["bitfinex","ETHUSD",1758153606214,[[4593.0,14.49157621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23361373]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.6,0.4691],[4594.9,0.20220101]]]
["bitfinex","ETHUSD",1758153606419,[[4593.0,14.49157621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23361373]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.4,0.4625],[4594.6,0.4691]]]
["bitfinex","ETHUSD",1758153607116,[[4593.0,13.69957621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,7.056]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.3,0.4691],[4595.5,2.17608636]]]
["bitfinex","ETHUSD",1758153607317,[[4593.0,13.69957621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23363167]],[[4593.1,0.002],[4593.6,0.002],[4593.9,0.4625],[4594.0,0.4691],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153607725,[[4593.0,13.69957621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23363167]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4595.2,0.4625],[4595.4,0.4691]]]
["bitfinex","ETHUSD",1758153607948,[[4593.0,13.69957621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23363167]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.8,0.4625],[4595.3,0.31098445]]]
["bitfinex","ETHUSD",1758153608152,[[4593.0,13.69957621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23363167]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.8,2.63887346],[4595.0,0.55623885]]]
["bitfinex","ETHUSD",1758153608345,[[4593.0,13.69957621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23363167]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4595.0,0.08713885],[4597.4,2.292]]]
["bitfinex","ETHUSD",1758153608543,[[4593.0,11.40957621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23363167]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.6,0.4625],[4594.7,0.4691]]]
["bitfinex","ETHUSD",1758153608739,[[4593.0,15.06757621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23363167]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.6,0.4625],[4594.7,0.4691]]]
["bitfinex","ETHUSD",1758153610047,[[4593.0,15.06757621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23363167]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.3,0.4625],[4594.5,0.4691]]]
["bitfinex","ETHUSD",1758153611219,[[4593.0,15.85957621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23363167]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.5,0.9316],[4595.7,2.1759864]]]
["bitfinex","ETHUSD",1758153611555,[[4593.0,15.85957621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23363167]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.4,0.4625],[4594.5,0.4691]]]
["bitfinex","ETHUSD",1758153611851,[[4593.0,15.85957621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23363167]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.4625],[4594.3,0.4691]]]
["bitfinex","ETHUSD",1758153612048,[[4593.0,15.85957621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23363167]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.6,0.4625],[4594.7,0.4691]]]
["bitfinex","ETHUSD",1758153612622,[[4593.0,15.85957621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.1,9.23363167]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.4691],[4594.3,0.4625]]]
["bitfinex","ETHUSD",1758153612931,[[4593.0,15.06557621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.3,0.792]],[[4593.1,0.002],[4593.6,0.002],[4593.8,0.4625],[4594.0,0.4691],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153613252,[[4593.0,15.06557621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.3,0.792]],[[4593.1,0.002],[4593.6,0.002],[4594.0,0.4625],[4594.1,0.4711],[4594.8,2.17641709]]]
["bitfinex","ETHUSD",1758153613422,[[4593.0,15.06557621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.3,0.792]],[[4593.1,0.002],[4593.6,0.002],[4594.0,0.4625],[4594.1,0.4711],[4594.7,2.17644878]]]
["bitfinex","ETHUSD",1758153613620,[[4593.0,15.06557621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.3,0.792]],[[4593.1,0.002],[4593.6,0.002],[4594.0,0.4625],[4594.1,0.4711],[4595.1,2.26336952]]]
["bitfinex","ETHUSD",1758153613853,[[4593.0,15.85757621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.3,0.792]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.4711],[4595.1,0.08713714],[4595.8,2.1759045]]]
["bitfinex","ETHUSD",1758153614022,[[4593.0,15.85757621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.6,0.26386522]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.4711]]]
["bitfinex","ETHUSD",1758153614023,[[4593.0,15.85757621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.6,0.26386522]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.6,0.4625],[4594.7,0.4691]]]
["bitfinex","ETHUSD",1758153614567,[[4593.0,15.85757621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.6,0.26386522]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153614568,[[4593.0,15.85757621],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.6,0.26386522]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.3,0.4625],[4594.4,0.4691]]]
["bitfinex","ETHUSD",1758153614950,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.6,0.26386522]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.3,0.4625],[4594.4,0.4691]]]
["bitfinex","ETHUSD",1758153615336,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.6,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.3,0.4625],[4594.4,0.4691]]]
["bitfinex","ETHUSD",1758153615537,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.6,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.4645],[4594.4,0.4691],[4595.1,2.17626765]]]
["bitfinex","ETHUSD",1758153616138,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.8,0.08713449]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.4,0.9316],[4595.0,2.17629135]]]
["bitfinex","ETHUSD",1758153616627,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.8,0.08713449]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.3,0.4625],[4594.4,0.4691]]]
["bitfinex","ETHUSD",1758153616955,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.8,0.08713449]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.7,0.4625],[4596.1,2.17776914]]]
["bitfinex","ETHUSD",1758153617134,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.8,0.08713449]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.4625],[4594.3,0.4691]]]
["bitfinex","ETHUSD",1758153617652,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.8,0.34999971]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.4625],[4594.3,0.4691]]]
["bitfinex","ETHUSD",1758153617853,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.8,0.08713449]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.3,0.4691],[4595.3,0.0871324]]]
["bitfinex","ETHUSD",1758153618162,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.8,0.08713449]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.4645],[4594.3,0.4691],[4595.0,2.17628506]]]
["bitfinex","ETHUSD",1758153618456,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.8,0.08713449]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.9336],[4594.9,2.17632847],[4595.1,2.1762334]]]
["bitfinex","ETHUSD",1758153618656,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.8,0.08713449]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.9336],[4595.1,2.17627787],[4595.3,2.26331434]]]
["bitfinex","ETHUSD",1758153618864,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.8,0.08713449]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.9336],[4595.2,2.17619224],[4595.3,0.0871324]]]
["bitfinex","ETHUSD",1758153619031,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.8,0.08713449]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.5,0.4625],[4594.6,0.4691]]]
["bitfinex","ETHUSD",1758153619729,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.9,0.26286522]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.5,0.4625],[4594.6,0.4691]]]
["bitfinex","ETHUSD",1758153620331,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.9,0.26286522]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.5,0.4625],[4594.7,0.4691]]]
["bitfinex","ETHUSD",1758153620727,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.9,0.26286522]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.3,0.4625],[4594.4,0.4691]]]
["bitfinex","ETHUSD",1758153621358,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.9,0.26286522]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.4625],[4594.4,0.4691]]]
["bitfinex","ETHUSD",1758153621662,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.9,0.26286522]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.9316],[4599.3,1.94337979]]]
["bitfinex","ETHUSD",1758153621820,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.9,0.26286522]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.9316],[4595.7,2.1759471]]]
["bitfinex","ETHUSD",1758153622251,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.9,0.26286522]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.9316],[4595.7,2.26307608]]]
["bitfinex","ETHUSD",1758153622454,[[4593.0,15.49065256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.9,0.26286522]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.9316],[4595.7,2.26307608]]]
["bitfinex","ETHUSD",1758153622656,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.9,0.26286522]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.9316],[4595.4,2.17610238]]]
["bitfinex","ETHUSD",1758153622963,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4591.9,0.26286522]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.9316],[4595.5,2.17604185]]]
["bitfinex","ETHUSD",1758153623425,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.3,0.08712898]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.9316],[4595.6,2.17600786]]]
["bitfinex","ETHUSD",1758153623625,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.3,0.08712898]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.9316],[4595.5,2.17607321]]]
["bitfinex","ETHUSD",1758153624055,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.3,0.08712898]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.9316],[4595.4,2.176103]]]
["bitfinex","ETHUSD",1758153624277,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.3,0.08712898]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.4691],[4599.2,1.94337979]]]
["bitfinex","ETHUSD",1758153624463,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.3,0.08712898]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.4724],[4594.2,0.4691],[4595.4,2.17609933]]]
["bitfinex","ETHUSD",1758153624649,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.3,0.08712898]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.4724],[4594.2,0.4691],[4595.7,2.26307685]]]
["bitfinex","ETHUSD",1758153624856,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.3,0.08712898]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.3,0.4704],[4594.4,0.4748]]]
["bitfinex","ETHUSD",1758153625057,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4592.3,0.08712898]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.4704],[4594.4,0.4748]]]
["bitfinex","ETHUSD",1758153625267,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4590.2,0.34086803]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.9472],[4595.4,2.17612825],[4595.6,2.17599542]]]
["bitfinex","ETHUSD",1758153625575,[[4593.0,16.28265256],[4592.8,2.17732061],[4592.6,0.001],[4592.5,2.17842144],[4590.2,0.34086803]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.9472],[4595.4,2.17612825],[4595.8,2.28394271]]]
["bitfinex","ETHUSD",1758153625790,[[4594.0,2.96875228],[4593.8,2.17681872],[4593.3,2.17708401],[4593.2,0.792],[4593.1,2.17717881]],[[4594.1,0.002],[4595.0,0.4704],[4595.1,0.4748],[4596.4,2.17562087],[4596.6,0.002]]]
["bitfinex","ETHUSD",1758153625940,[[4594.0,10.2589769],[4593.8,2.17681872],[4593.3,2.17708401],[4593.1,2.17717881]],[[4594.1,0.002],[4595.1,0.4748],[4596.4,2.17562087],[4596.6,0.002]]]
["bitfinex","ETHUSD",1758153625941,[[4594.0,10.2589769],[4593.8,2.17681872],[4593.5,2.17694359],[4593.3,2.17708401],[4593.1,2.17717881]],[[4594.1,0.002],[4595.1,0.4748],[4595.2,0.4704],[4596.3,0.20206014],[4596.4,2.28362073]]]
["bitfinex","ETHUSD",1758153626146,[[4594.0,10.34600938],[4593.8,2.17681872],[4593.5,2.17694359],[4593.3,2.17708401],[4593.1,2.17717881]],[[4594.1,0.002],[4594.9,0.4704],[4596.1,2.1777712],[4596.3,2.37775421],[4596.4,0.108]]]
["bitfinex","ETHUSD",1758153626348,[[4594.0,10.34600938],[4593.8,2.17681872],[4593.5,2.17694359],[4593.3,2.17708401],[4593.1,2.17717881]],[[4594.1,0.002],[4594.8,0.4704],[4594.9,0.4748],[4596.1,0.002],[4596.4,0.108]]]
["bitfinex","ETHUSD",1758153626546,[[4594.0,10.34600938],[4593.8,2.17681872],[4593.5,2.17694359],[4593.3,2.17708401],[4593.1,2.17717881]],[[4594.1,0.002],[4594.8,0.4704],[4594.9,0.4748],[4596.1,0.002],[4596.4,2.28365625]]]
["bitfinex","ETHUSD",1758153626848,[[4594.0,10.45291791],[4593.8,2.17681872],[4593.5,2.17694359],[4593.3,2.17708401],[4593.1,2.17717881]],[[4594.1,0.002],[4594.9,0.4748],[4595.0,0.4704],[4596.1,0.65537911],[4596.3,2.17567149]]]
["bitfinex","ETHUSD",1758153627043,[[4594.0,10.45291791],[4593.8,2.17681872],[4593.5,2.17694359],[4593.3,2.17708401],[4593.1,2.17717881]],[[4594.1,0.002],[4594.9,0.4748],[4595.0,0.4704],[4596.1,0.002],[4890.0,11.269336]]]
["bitfinex","ETHUSD",1758153627278,[[4594.0,10.45291791],[4593.8,2.17681872],[4593.5,2.17694359],[4593.3,2.17708401],[4593.1,2.17717881]],[[4594.1,0.002],[4595.0,0.4704],[4596.1,0.002],[4596.2,0.4748],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153627576,[[4594.0,10.45291791],[4593.8,2.17681872],[4593.5,2.17694359],[4593.3,2.17708401],[4593.1,2.17717881]],[[4594.1,0.002],[4595.0,0.4704],[4595.2,0.4748],[4596.1,0.002],[4596.4,2.17564956]]]
["bitfinex","ETHUSD",1758153627979,[[4594.0,10.45291791],[4593.8,2.17681872],[4593.5,2.17694359],[4593.3,2.17708401],[4593.1,2.17717881]],[[4594.1,0.002],[4595.0,0.4704],[4595.2,0.4748],[4596.1,0.002],[4596.3,2.17566512]]]
["bitfinex","ETHUSD",1758153628283,[[4594.0,10.45291791],[4593.8,2.17681872],[4593.5,2.17694359],[4593.3,2.17708401],[4593.1,2.17717881]],[[4594.1,0.002],[4595.0,0.4704],[4595.2,0.4748],[4596.1,0.002],[4596.5,2.17560648]]]
["bitfinex","ETHUSD",1758153628446,[[4594.0,10.45291791],[4593.8,2.17681872],[4593.5,2.17694359],[4593.3,2.17708401],[4593.1,2.17717881]],[[4594.1,0.002],[4595.0,0.4704],[4595.2,0.4748],[4596.1,0.002],[4601.7,6.54460824]]]
["bitfinex","ETHUSD",1758153628646,[[4594.0,10.45291791],[4593.8,2.17681872],[4593.5,2.17694359],[4593.3,2.17708401],[4593.1,2.17717881]],[[4594.1,0.002],[4594.7,0.4704],[4594.8,0.4748],[4596.1,0.002],[4596.7,2.2834828]]]
["bitfinex","ETHUSD",1758153628876,[[4594.0,8.33110938],[4593.8,2.17681872],[4593.5,2.17694359],[4593.3,2.67268401],[4593.2,0.4426]],[[4594.1,0.7876],[4596.1,0.002],[4596.4,2.17565796],[4598.0,2.42582549],[4598.2,2.633]]]
["bitfinex","ETHUSD",1758153629079,[[4594.0,8.33110938],[4593.8,2.17681872],[4593.5,2.17694359],[4593.4,0.792],[4593.3,2.67268401]],[[4594.1,1.2624],[4595.7,2.17595322],[4595.9,2.1758531],[4596.1,0.002],[4596.2,0.108]]]
["bitfinex","ETHUSD",1758153629288,[[4594.0,8.33110938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.4426],[4593.5,2.17694359]],[[4594.1,0.002],[4594.5,0.4704],[4594.6,0.4748],[4596.1,2.1777756],[4596.2,0.108]]]
["bitfinex","ETHUSD",1758153629460,[[4594.0,8.33110938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.4426],[4593.5,2.17694359]],[[4594.1,0.002],[4594.5,0.4704],[4594.6,0.4748],[4596.0,2.17582852],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153630082,[[4594.0,9.40880938],[4593.8,2.17681872],[4593.6,0.4426],[4593.5,2.17694359],[4592.8,1.76761026]],[[4594.1,0.002],[4594.6,0.4748],[4596.1,0.002],[4596.2,0.108],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153630278,[[4594.0,10.34700938],[4593.8,2.17681872],[4593.5,2.17694359],[4592.8,1.76761026],[4592.2,1.0]],[[4594.1,0.002],[4596.1,0.002],[4596.4,2.17561629],[4596.5,0.20219996],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153630580,[[4594.0,9.90440938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.7,0.4426],[4593.5,2.17694359]],[[4594.1,0.002],[4594.7,0.4704],[4594.8,0.4748],[4596.1,0.002],[4596.2,2.17572293]]]
["bitfinex","ETHUSD",1758153630881,[[4594.0,10.34700938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.5,2.17694359],[4593.1,2.17717881]],[[4594.1,0.002],[4594.7,0.4704],[4594.8,0.4748],[4596.1,0.002],[4597.0,2.17534026]]]
["bitfinex","ETHUSD",1758153631080,[[4594.0,10.34700938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.5,2.17694359],[4593.1,2.17717881]],[[4594.1,0.002],[4594.7,0.4704],[4594.8,0.4748],[4596.1,0.002],[4596.3,2.17570908]]]
["bitfinex","ETHUSD",1758153631471,[[4594.0,10.34700938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.5,2.17694359],[4593.1,2.17717881]],[[4594.1,0.002],[4595.0,0.4704],[4595.1,0.4748],[4596.1,0.002],[4597.2,2.17523873]]]
["bitfinex","ETHUSD",1758153631789,[[4594.0,5.47210938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.5,2.17694359],[4593.1,2.17717881]],[[4594.1,0.002],[4595.1,0.4748],[4596.1,0.002],[4596.6,0.002],[4596.7,0.108]]]
["bitfinex","ETHUSD",1758153631949,[[4594.0,9.90340938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.5,2.17694359],[4593.1,2.17717881]],[[4594.1,0.002],[4594.7,0.4704],[4594.8,0.4748],[4596.0,2.1758096],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153632151,[[4594.0,9.90340938],[4593.9,0.10921732],[4593.8,2.61941872],[4593.5,2.17694359],[4593.1,2.17717881]],[[4594.1,0.002],[4594.7,0.4704],[4596.0,2.1758096],[4596.1,0.002],[4598.6,2.292]]]
["bitfinex","ETHUSD",1758153632486,[[4594.0,9.12210938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.6,0.4956],[4593.5,2.61954359]],[[4594.1,0.3172],[4594.3,0.4704],[4594.5,0.4748],[4595.9,2.17586181],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153632649,[[4594.0,9.12210938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.6,0.4956],[4593.5,2.61954359]],[[4594.1,0.3172],[4594.3,0.4704],[4594.5,0.4748],[4595.8,2.17592431],[4596.1,2.1777644]]]
["bitfinex","ETHUSD",1758153632983,[[4594.0,9.12210938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.6,0.4956],[4593.5,2.61954359]],[[4594.1,0.3172],[4594.3,0.4704],[4594.5,0.4748],[4595.8,2.17590197],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153633283,[[4594.0,9.12210938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.6,0.4956],[4593.5,2.61954359]],[[4594.1,0.3172],[4594.3,0.4704],[4594.5,0.4748],[4596.1,0.002],[4603.2,6.21881534]]]
["bitfinex","ETHUSD",1758153633484,[[4594.0,9.40780938],[4593.9,0.10921732],[4593.8,2.67241872],[4593.5,2.17694359],[4399.6,0.72468026]],[[4594.1,0.002],[4594.5,0.9452],[4596.1,0.002],[4603.2,6.21881534],[4888.0,0.005]]]
["bitfinex","ETHUSD",1758153633688,[[4594.0,9.90340938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.7,0.4426],[4593.5,2.17694359]],[[4594.1,0.002],[4594.5,0.9452],[4596.1,0.002],[4596.5,0.20228428],[4602.2,5.05278746]]]
["bitfinex","ETHUSD",1758153633851,[[4594.0,9.90340938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.7,0.4426],[4593.5,2.17694359]],[[4594.1,0.002],[4594.5,0.9452],[4596.1,0.002],[4602.2,5.05278746],[4888.0,0.005]]]
["bitfinex","ETHUSD",1758153634050,[[4594.0,9.40780938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.7,0.4426],[4593.5,2.17694359]],[[4594.1,0.002],[4594.5,0.9452],[4595.9,2.17589773],[4596.1,2.1777644],[4596.5,0.20228393]]]
["bitfinex","ETHUSD",1758153634282,[[4594.0,9.85040938],[4593.9,0.10921732],[4593.8,2.67241872],[4593.5,2.17694359],[4592.5,0.001]],[[4594.1,0.002],[4594.5,0.4704],[4594.8,0.4748],[4595.8,2.17590095],[4596.0,2.17580911]]]
["bitfinex","ETHUSD",1758153634451,[[4594.0,9.40780938],[4593.9,0.10921732],[4593.8,2.67241872],[4593.6,0.4426],[4593.5,2.17694359]],[[4594.1,0.002],[4594.5,0.4704],[4594.6,0.4748],[4595.9,2.17585322],[4887.0,0.2938]]]
["bitfinex","ETHUSD",1758153634976,[[4594.0,9.90340938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.6,0.4426],[4593.5,2.17694359]],[[4594.1,0.002],[4594.5,0.4704],[4594.6,0.4748],[4595.8,2.17590553],[4596.1,2.17777255]]]
["bitfinex","ETHUSD",1758153635155,[[4594.0,9.90340938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.6,0.4426],[4593.5,2.17694359]],[[4594.1,0.002],[4594.5,0.4704],[4594.6,0.4748],[4595.7,2.17595422],[4596.0,2.17582124]]]
["bitfinex","ETHUSD",1758153635780,[[4594.0,9.90340938],[4593.9,0.10921732],[4593.8,2.17681872],[4593.6,0.4426],[4593.5,2.17694359]],[[4594.1,0.002],[4594.5,0.4704],[4594.6,0.4748],[4595.6,2.17601042],[4595.9,2.17585529]]]
["bitfinex","ETHUSD",1758153635979,[[4594.0,9.12210938],[4593.8,2.17681872],[4593.5,2.67254359],[4593.2,0.4426],[4589.8,6.25165808]],[[4594.1,1.2624],[4595.5,2.1760828],[4595.8,2.17594696],[4596.3,2.17569802],[4596.7,0.4748]]]
["bitfinex","ETHUSD",1758153636289,[[4594.0,9.12210938],[4593.8,2.17681872],[4593.5,2.67254359],[4593.2,0.4426],[4589.8,6.25165808]],[[4594.1,1.2624],[4595.4,2.17609313],[4596.3,2.28369802],[4596.7,0.4748],[4600.3,2.72073171]]]
["bitfinex","ETHUSD",1758153636586,[[4594.0,4.68010938],[4593.8,2.17681872],[4593.5,2.17696663],[4593.4,0.792],[4593.3,0.4956]],[[4594.1,1.2624],[4596.3,0.108],[4596.6,2.17754099],[4596.7,0.4748],[4597.0,2.17534602]]]
["bitfinex","ETHUSD",1758153636887,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.11039331],[4593.5,2.17696663],[4593.4,0.792]],[[4594.1,1.2624],[4595.3,2.17615078],[4595.7,2.17599421],[4596.0,2.17585022],[4596.3,0.108]]]
["bitfinex","ETHUSD",1758153637089,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.11039331],[4593.5,2.17696663],[4593.4,0.792]],[[4594.1,0.3172],[4595.7,2.17598065],[4595.9,2.17589591],[4596.3,0.108],[4596.5,2.17561212]]]
["bitfinex","ETHUSD",1758153637295,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.60599331],[4593.5,2.61956663],[4593.4,0.792]],[[4594.1,0.3172],[4594.3,0.4704],[4594.5,0.4748],[4595.6,2.17599678],[4595.9,2.17589591]]]
["bitfinex","ETHUSD",1758153637581,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.11039331],[4593.5,2.17696663],[4593.4,0.792]],[[4594.1,1.2624],[4595.5,2.17604657],[4596.2,2.82916787],[4597.3,2.17521538],[4601.0,10.93975958]]]
["bitfinex","ETHUSD",1758153637751,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.11039331],[4593.5,2.17696663],[4593.4,1.2876]],[[4594.1,1.2624],[4595.7,2.17595369],[4596.2,2.82916787],[4597.3,2.17521538],[4601.0,10.93975958]]]
["bitfinex","ETHUSD",1758153637946,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.11039331],[4593.5,2.17696663],[4593.4,1.2876]],[[4594.1,1.2624],[4595.5,2.17608021],[4595.7,2.17595369],[4596.2,2.82916787],[4597.3,2.17521538]]]
["bitfinex","ETHUSD",1758153638151,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.11039331],[4593.5,2.17696663],[4593.4,1.2876]],[[4594.1,1.2624],[4595.4,2.17610484],[4595.6,2.17599586],[4596.2,2.82916787],[4596.7,2.17549101]]]
["bitfinex","ETHUSD",1758153638382,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.11039331],[4593.5,2.17696663],[4593.4,1.2876]],[[4594.1,1.2624],[4595.3,2.17615206],[4596.2,2.82916787],[4596.7,2.17549101],[4889.1,0.001703]]]
["bitfinex","ETHUSD",1758153638591,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.11039331],[4593.5,2.17696663],[4593.4,1.2876]],[[4594.1,1.2624],[4595.3,2.17615206],[4595.5,2.17604315],[4596.1,2.17779446],[4596.2,0.65341754]]]
["bitfinex","ETHUSD",1758153638996,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.11039331],[4593.5,2.17696663],[4593.4,0.792]],[[4594.1,0.3172],[4596.1,0.002],[4596.2,0.65341754],[4596.4,2.17565105],[4889.1,0.001703]]]
["bitfinex","ETHUSD",1758153639213,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.11039331],[4593.5,2.17696663],[4593.4,1.2876]],[[4594.1,1.2624],[4595.3,2.17614428],[4596.0,0.20238394],[4596.1,0.002],[4596.2,2.82916296]]]
["bitfinex","ETHUSD",1758153639423,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.11039331],[4593.5,2.17696663],[4593.4,1.2876]],[[4594.1,1.2624],[4595.3,2.17614428],[4596.1,0.002],[4596.2,2.82916296],[4889.1,0.001703]]]
["bitfinex","ETHUSD",1758153639581,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.11039331],[4593.5,2.17696663],[4593.4,1.2876]],[[4594.1,1.2624],[4596.1,2.17779894],[4596.2,0.65341754],[4598.7,1.0],[4889.1,0.001703]]]
["bitfinex","ETHUSD",1758153639783,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.11039331],[4593.5,2.17696663],[4593.4,1.2876]],[[4594.1,1.2624],[4595.4,2.17612853],[4595.7,2.17594923],[4596.1,2.17779894],[4596.2,0.65341754]]]
["bitfinex","ETHUSD",1758153639982,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.11039331],[4593.5,2.67256663],[4593.4,0.792]],[[4594.1,1.2624],[4595.4,2.17612853],[4595.7,2.17594923],[4596.1,2.17779894],[4596.2,0.65341754]]]
["bitfinex","ETHUSD",1758153640211,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.6,0.11039331],[4593.5,2.67256663],[4593.4,0.792]],[[4594.1,0.7876],[4594.4,0.4748],[4595.4,2.17612853],[4595.7,2.17594923],[4596.1,2.17779894]]]
["bitfinex","ETHUSD",1758153640511,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55299331],[4593.5,2.17696663]],[[4594.1,0.002],[4594.5,0.4704],[4594.6,0.4748],[4595.8,2.1759164],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153640703,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55299331],[4593.5,2.17696663]],[[4594.1,0.002],[4594.6,0.4748],[4595.5,2.1760478],[4595.8,2.17590162],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153640900,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55299331],[4593.5,2.17696663]],[[4594.1,0.3172],[4594.3,0.4704],[4595.5,2.1760478],[4595.8,2.17590162],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153641228,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55299331],[4593.5,2.17696663]],[[4594.1,0.3172],[4594.3,0.4704],[4594.4,0.4748],[4595.4,2.17609998],[4595.7,2.17596727]]]
["bitfinex","ETHUSD",1758153641396,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.11039331],[4593.5,2.17696663]],[[4594.1,0.3172],[4594.3,0.4704],[4594.4,0.4748]]]
["bitfinex","ETHUSD",1758153641397,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.11039331],[4593.5,2.17696663]],[[4594.1,0.3172],[4594.3,0.4704],[4594.4,0.4748],[4595.5,2.1760497],[4595.8,2.1759016]]]
["bitfinex","ETHUSD",1758153641715,[[4594.0,8.32810938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55299331],[4593.5,2.17696663]],[[4594.1,0.002],[4594.3,0.4704],[4594.4,0.4748],[4595.5,2.17605612],[4595.8,2.1759016]]]
["bitfinex","ETHUSD",1758153642686,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55299331],[4593.5,2.17696663]],[[4594.1,0.002],[4594.3,0.4704],[4594.4,0.4748],[4595.6,2.17600574],[4595.8,2.1759016]]]
["bitfinex","ETHUSD",1758153642942,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55299331],[4593.5,2.17696663]],[[4594.1,0.002],[4594.3,0.4704],[4594.4,0.4748],[4595.6,2.17600745],[4596.0,2.17584996]]]
["bitfinex","ETHUSD",1758153643188,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55299331],[4593.5,2.17696663]],[[4594.1,0.002],[4594.3,0.4704],[4594.4,0.4748],[4595.5,2.17606356],[4595.8,2.17590535]]]
["bitfinex","ETHUSD",1758153643587,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55299331],[4593.5,2.17696663]],[[4594.1,0.002],[4594.3,0.4704],[4594.4,0.4748],[4595.8,2.17590535]]]
["bitfinex","ETHUSD",1758153643588,[[4594.0,14.48980938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55299331],[4593.5,2.17696663]],[[4594.1,0.002],[4594.3,0.4704],[4594.4,0.4748],[4595.7,2.17598418],[4596.3,0.108]]]
["bitfinex","ETHUSD",1758153643801,[[4594.0,14.48980938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55299331],[4593.5,2.17696663]],[[4594.1,0.002],[4594.3,0.4704],[4594.4,0.4748],[4595.8,2.17590105],[4596.3,0.108]]]
["bitfinex","ETHUSD",1758153644118,[[4594.0,14.48980938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55299331],[4593.5,2.17696663]],[[4594.1,0.002],[4594.3,0.4704],[4594.4,0.4748],[4595.6,2.1760077],[4596.0,2.17584015]]]
["bitfinex","ETHUSD",1758153644419,[[4594.0,14.48980938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55299331],[4593.5,2.17696663]],[[4594.1,0.002],[4594.3,0.4704],[4594.4,0.4748],[4595.6,2.1760077],[4595.9,2.17588048]]]
["bitfinex","ETHUSD",1758153644721,[[4594.0,14.48980938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55299331],[4593.5,2.17696663]],[[4594.1,0.002],[4594.3,0.4704],[4594.4,0.4748],[4595.5,2.17604767],[4595.7,2.17594891]]]
["bitfinex","ETHUSD",1758153644919,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55299331],[4593.5,2.17696663]],[[4594.1,0.3172],[4594.3,0.4704],[4594.4,0.4748],[4595.4,2.17610282],[4595.7,2.17594891]]]
["bitfinex","ETHUSD",1758153645110,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.55399331],[4593.5,2.17696663]],[[4594.1,0.3172],[4594.3,0.4704],[4594.4,0.4748],[4595.4,2.17610282],[4595.7,2.17594891]]]
["bitfinex","ETHUSD",1758153645310,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.7,0.4956],[4593.6,0.4436],[4593.5,2.17696663]],[[4594.1,0.7876],[4594.4,0.4748],[4595.4,2.17610282],[4595.6,2.17599595],[4596.2,2.8291636]]]
["bitfinex","ETHUSD",1758153645512,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.17694476],[4593.4,3.792]],[[4594.1,0.7876],[4595.2,2.17622203],[4595.5,2.176089],[4596.0,2.17582117],[4596.2,0.65341754]]]
["bitfinex","ETHUSD",1758153645822,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4593.4,3.792]],[[4594.1,1.2624],[4594.6,0.002],[4595.3,2.17614927],[4596.0,2.17582117],[4596.2,0.65341754]]]
["bitfinex","ETHUSD",1758153646121,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.78190597],[4593.4,4.2346]],[[4594.1,1.2624],[4594.6,0.002],[4595.1,0.002],[4596.2,0.65341754],[4599.8,2.72073171]]]
["bitfinex","ETHUSD",1758153646419,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.78190597],[4593.4,4.2346]],[[4594.1,1.2624],[4594.6,0.002],[4595.1,0.002],[4595.4,2.17610319],[4595.6,2.17600928]]]
["bitfinex","ETHUSD",1758153646593,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.78190597],[4593.4,4.2346]],[[4594.1,1.2624],[4594.6,0.002],[4595.1,0.002],[4595.3,2.17614982],[4595.6,2.17600928]]]
["bitfinex","ETHUSD",1758153646923,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.78190597],[4593.4,4.2346]],[[4594.1,1.2624],[4594.6,0.002],[4595.1,0.002],[4595.4,2.17609929],[4595.8,2.17594347]]]
["bitfinex","ETHUSD",1758153647223,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.78190597],[4593.4,4.2346]],[[4594.1,1.2624],[4594.6,0.002],[4595.1,0.002],[4595.4,2.17609929]]]
["bitfinex","ETHUSD",1758153647224,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.78190597],[4593.4,4.2346]],[[4594.1,1.2624],[4594.6,0.002],[4595.1,0.002],[4595.4,2.17609929],[4595.7,2.17595031]]]
["bitfinex","ETHUSD",1758153647521,[[4594.0,14.20410938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.78190597],[4593.4,4.2346]],[[4594.1,1.2624],[4594.6,0.002],[4595.1,0.002],[4595.6,2.17600504],[4602.6,17.50881534]]]
["bitfinex","ETHUSD",1758153648022,[[4594.0,14.20410938],[4593.8,2.67241872],[4593.7,0.4426],[4593.6,0.001],[4593.5,2.28630597]],[[4594.1,0.002],[4594.4,0.4748],[4594.5,0.4704],[4594.6,0.002],[4595.1,0.002]]]
["bitfinex","ETHUSD",1758153648220,[[4594.0,14.98540938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4400.0,43.80293283]],[[4594.1,0.002],[4594.6,0.002],[4594.8,0.4748],[4595.1,0.002],[4595.7,2.17594743]]]
["bitfinex","ETHUSD",1758153648516,[[4594.0,15.42800938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.6,0.001]],[[4594.1,0.002],[4594.6,0.002],[4594.7,0.4704],[4594.8,0.4748],[4595.1,0.002]]]
["bitfinex","ETHUSD",1758153648919,[[4594.0,14.98540938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.6,0.001]],[[4594.1,0.002],[4594.6,0.002],[4595.1,0.002],[4880.0,0.05012437],[4881.0,2.0]]]
["bitfinex","ETHUSD",1758153649126,[[4594.0,14.98540938],[4593.8,2.17681872],[4593.7,0.4426],[4593.6,0.001],[4593.5,2.28630597]],[[4594.1,0.002],[4594.5,0.4704],[4594.6,0.002],[4595.1,0.002],[4880.0,0.05012437]]]
["bitfinex","ETHUSD",1758153649127,[[4594.0,14.98540938],[4593.8,2.17681872],[4593.7,0.4426],[4593.6,0.001],[4593.5,2.28630597]],[[4594.1,0.002],[4594.5,0.4704],[4594.6,0.4768],[4595.1,0.002],[4595.7,2.17599402]]]
["bitfinex","ETHUSD",1758153649431,[[4594.0,14.98540938],[4593.8,2.17681872],[4593.7,0.4426],[4593.6,0.001],[4593.5,2.28630597]],[[4594.1,0.002],[4594.5,0.4704],[4594.6,0.4768],[4595.1,0.002],[4595.6,2.17599505]]]
["bitfinex","ETHUSD",1758153649722,[[4594.0,14.98540938],[4593.8,2.17681872],[4593.7,0.4426],[4593.6,0.001],[4593.5,2.28630597]],[[4594.1,0.002],[4594.5,0.4704],[4594.6,0.4768],[4595.1,0.002],[4595.7,2.17595507]]]
["bitfinex","ETHUSD",1758153650019,[[4594.0,14.98540938],[4593.8,2.17681872],[4593.7,0.4426],[4593.6,0.001],[4593.5,2.28630597]],[[4594.1,0.002],[4594.5,0.4704],[4594.6,0.4768],[4595.1,0.002],[4595.6,2.17600589]]]
["bitfinex","ETHUSD",1758153650523,[[4594.0,19.22000938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.8,0.26286522]],[[4594.1,0.002],[4594.6,0.002],[4595.1,0.4724],[4595.3,0.4748],[4596.2,2.17571722]]]
["bitfinex","ETHUSD",1758153650825,[[4594.0,19.22000938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.8,0.26286522]],[[4594.1,0.002],[4594.6,0.002],[4595.1,0.4724],[4595.3,0.4748],[4596.0,0.20255123]]]
["bitfinex","ETHUSD",1758153651014,[[4594.0,19.22000938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.8,0.26286522]],[[4594.1,0.002],[4594.6,0.002],[4595.1,0.4724],[4595.3,0.4748],[4596.4,2.17564957]]]
["bitfinex","ETHUSD",1758153651213,[[4594.0,19.22000938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.8,0.26286522]],[[4594.1,0.002],[4594.6,0.002],[4595.1,0.4724],[4595.3,0.4748],[4596.3,2.17567329]]]
["bitfinex","ETHUSD",1758153651408,[[4594.0,19.22000938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.9,1.77349679]],[[4594.1,0.002],[4594.6,0.002],[4595.1,0.4724],[4595.3,0.4748],[4596.2,2.17571149]]]
["bitfinex","ETHUSD",1758153651600,[[4594.0,19.22000938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.9,1.77349679]],[[4594.1,0.002],[4594.6,0.002],[4595.1,0.4724],[4595.3,0.4748],[4596.3,2.17566907]]]
["bitfinex","ETHUSD",1758153651998,[[4594.0,19.22000938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.9,1.77349679]],[[4594.1,0.002],[4594.6,0.002],[4595.1,0.4724],[4595.3,0.4748],[4596.2,2.17572282]]]
["bitfinex","ETHUSD",1758153652537,[[4594.0,19.22000938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.9,1.77349679]],[[4594.1,0.002],[4594.6,0.002],[4595.1,0.4724],[4595.3,0.4748],[4606.4,32.594]]]
["bitfinex","ETHUSD",1758153652737,[[4594.0,19.22000938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.9,1.77349679]],[[4594.1,0.002],[4594.6,0.002],[4595.1,0.4724],[4595.3,0.4748],[4596.6,2.28552478]]]
["bitfinex","ETHUSD",1758153652894,[[4594.0,19.22000938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.9,1.77349679]],[[4594.1,0.002],[4594.6,0.002],[4595.1,0.4724],[4595.3,0.4748],[4596.6,0.11]]]
["bitfinex","ETHUSD",1758153653091,[[4594.0,19.22000938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.9,1.77349679]],[[4594.1,0.002],[4594.6,0.002],[4595.1,0.4724],[4595.3,0.4748],[4596.6,2.28552301]]]
["bitfinex","ETHUSD",1758153653326,[[4594.0,19.22000938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.9,1.77349679]],[[4594.1,0.002],[4594.6,0.002],[4595.1,0.4724],[4595.3,0.4748],[4596.2,2.17571278]]]
["bitfinex","ETHUSD",1758153653536,[[4594.0,19.22000938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.9,1.77349679]],[[4594.1,0.002],[4594.6,0.002],[4595.1,0.4724],[4595.3,0.4748]]]
["bitfinex","ETHUSD",1758153653537,[[4594.0,19.22000938],[4593.8,2.17681872],[4593.6,0.001],[4593.5,2.28630597],[4592.9,1.77349679]],[[4594.1,0.002],[4594.6,0.002],[4595.1,0.4724],[4595.3,0.4748],[4596.3,2.17567397]]]
["bitfinex","ETHUSD",1758153653699,[[4595.0,2.17627856],[4594.9,3.0],[4594.8,2.17634476],[4594.0,19.22000938],[4593.6,0.001]],[[4595.1,0.4724]]]
["bitfinex","ETHUSD",1758153653700,[[4595.0,2.17627856],[4594.9,3.0],[4594.8,2.17634476],[4594.5,2.17651539],[4594.3,2.17658161]],[[4595.1,0.002],[4595.4,0.453],[4595.5,0.4551],[4596.6,0.002],[4596.9,2.28339037]]]
["bitfinex","ETHUSD",1758153653903,[[4595.0,8.45530367],[4594.9,3.0],[4594.8,2.17634476],[4594.5,2.17651539],[4594.3,2.17658161]],[[4595.1,0.002],[4595.5,0.4551],[4595.6,0.453],[4596.6,0.002],[4596.9,2.28339037]]]
["bitfinex","ETHUSD",1758153654111,[[4595.0,8.54234089],[4594.9,3.0],[4594.8,2.17634476],[4594.5,2.17651539],[4594.3,2.17658161]],[[4595.1,0.002],[4595.5,0.9081],[4596.6,0.002],[4596.7,2.17548765],[4596.9,0.108]]]
["bitfinex","ETHUSD",1758153654312,[[4595.0,8.54234089],[4594.9,3.0],[4594.8,2.65294476],[4594.6,0.4497],[4594.5,2.17651539]],[[4595.1,0.002],[4595.5,0.9081],[4596.6,0.002],[4596.7,2.17548765],[4596.9,0.108]]]
["bitfinex","ETHUSD",1758153654623,[[4595.0,9.30974089],[4594.9,3.0],[4594.8,2.17634476],[4594.5,2.17651539],[4591.6,5.08047219]],[[4595.1,0.002],[4595.5,0.453],[4596.6,0.002],[4596.9,2.17542079],[4597.2,0.108]]]
["bitfinex","ETHUSD",1758153654814,[[4595.0,9.30974089],[4594.9,3.0],[4594.8,2.62604476],[4594.5,2.17651539],[4591.6,5.08047219]],[[4595.1,0.002],[4595.5,0.453],[4595.7,0.4551],[4596.6,0.002],[4596.8,2.17543927]]]
["bitfinex","ETHUSD",1758153654994,[[4595.0,9.30974089],[4594.9,3.0],[4594.8,2.62604476],[4594.5,2.17651539],[4591.6,5.42123463]],[[4595.1,0.002],[4595.5,0.453],[4595.7,0.4551],[4596.6,0.002],[4596.9,2.17537955]]]
["bitfinex","ETHUSD",1758153655330,[[4595.0,9.30974089],[4594.9,3.0],[4594.8,2.62604476],[4594.5,2.17651539],[4593.8,4.0]],[[4595.1,0.002],[4595.5,0.453],[4595.7,0.4551],[4596.6,0.002],[4597.0,2.17533727]]]
["bitfinex","ETHUSD",1758153655632,[[4595.0,8.54234089],[4594.9,3.0],[4594.8,2.17634476],[4594.7,0.4766],[4594.5,2.62621539]],[[4595.1,0.3069],[4595.5,0.4551],[4596.6,0.002],[4596.9,2.17538517],[4597.2,0.108]]]
["bitfinex","ETHUSD",1758153655812,[[4595.0,8.54234089],[4594.9,3.0],[4594.8,2.17634476],[4594.7,0.4766],[4594.5,2.62621539]],[[4595.1,0.7599],[4596.6,0.002],[4596.7,2.17548349],[4596.9,2.17538517],[4597.2,0.108]]]
["bitfinex","ETHUSD",1758153656013,[[4595.0,8.54234089],[4594.9,3.0],[4594.8,2.17634476],[4594.7,0.4766],[4594.5,2.62621539]],[[4595.1,0.3069],[4595.3,0.4551],[4596.6,0.002],[4596.7,2.17548349],[4597.2,0.108]]]
["bitfinex","ETHUSD",1758153656219,[[4595.0,8.54234089],[4594.9,3.0],[4594.8,2.17634476],[4594.7,0.4766],[4594.5,2.62621539]],[[4595.1,0.3069],[4595.3,0.9081],[4596.6,0.002],[4596.7,2.17548349],[4597.2,0.108]]]
["bitfinex","ETHUSD",1758153656525,[[4595.0,8.54234089],[4594.9,3.0],[4594.8,2.17634476],[4594.7,0.4766],[4594.5,2.62621539]],[[4595.1,0.7599],[4595.3,0.4551],[4596.6,2.17753361],[4596.9,2.17538142],[4597.2,0.108]]]
["bitfinex","ETHUSD",1758153656831,[[4595.0,8.54234089],[4594.9,3.0],[4594.8,2.17634476],[4594.7,0.4766],[4594.5,2.62621539]],[[4595.1,0.7599],[4595.3,0.4551],[4596.6,0.002],[4596.7,2.17548581],[4596.9,2.17538142]]]
["bitfinex","ETHUSD",1758153658130,[[4595.0,9.75944089],[4594.9,3.0],[4594.8,2.17634476],[4594.5,2.17651539],[4592.5,0.11458446]],[[4595.1,0.002],[4595.7,0.453],[4595.8,0.4551],[4596.6,0.002],[4598.9,2.292]]]
["bitfinex","ETHUSD",1758153658296,[[4595.0,9.75944089],[4594.9,3.0],[4594.8,2.17634476],[4594.5,2.17651539],[4592.6,0.65427525]],[[4595.1,0.002],[4595.7,0.453],[4595.8,0.4551],[4596.6,0.002],[4598.9,4.478]]]
["bitfinex","ETHUSD",1758153658496,[[4595.0,9.30974089],[4594.9,3.0],[4594.8,2.17634476],[4594.7,0.4497],[4594.5,2.17651539]],[[4595.1,0.002],[4595.5,0.453],[4595.7,0.4551],[4596.6,0.002],[4598.9,4.478]]]
["bitfinex","ETHUSD",1758153658926,[[4595.0,12.62514089],[4594.9,3.0],[4594.8,2.17634476],[4594.5,2.17651539],[4593.5,2.54918528]],[[4595.1,0.002],[4596.6,0.002],[4597.1,2.17729937],[4597.3,0.4551],[4597.4,2.17514393]]]
["bitfinex","ETHUSD",1758153659129,[[4595.0,13.55144089],[4594.8,2.17634476],[4594.5,2.17651539],[4593.5,2.54918528],[4593.3,1.0]],[[4595.1,0.002],[4595.7,0.453],[4595.9,0.4551],[4596.6,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153659332,[[4595.0,13.55144089],[4594.8,2.17634476],[4594.5,2.17651539],[4593.5,2.54918528],[4593.3,1.0]],[[4595.1,0.002],[4595.7,0.453],[4595.9,0.4551],[4596.6,0.002],[4597.1,2.17728782]]]
["bitfinex","ETHUSD",1758153659512,[[4595.0,13.55144089],[4594.8,2.17634476],[4594.5,2.17651539],[4593.5,2.54918528],[4593.3,1.0]],[[4595.1,0.002],[4595.7,0.453],[4595.9,0.4551],[4596.6,0.002],[4597.0,2.17533216]]]
["bitfinex","ETHUSD",1758153659719,[[4595.0,13.55144089],[4594.8,2.17634476],[4594.5,2.17651539],[4593.5,2.54918528],[4593.3,1.0]],[[4595.1,0.002],[4595.7,0.453],[4595.9,0.4551],[4596.6,0.002],[4596.9,0.20262094]]]
["bitfinex","ETHUSD",1758153659920,[[4595.0,13.55144089],[4594.8,2.17634476],[4594.5,2.17651539],[4593.5,2.54918528],[4400.0,43.80293283]],[[4595.1,0.002],[4595.7,0.453],[4596.6,0.002],[4597.2,2.28323941],[4597.8,2.17499084]]]
["bitfinex","ETHUSD",1758153660114,[[4595.0,13.10174089],[4594.8,2.17634476],[4594.7,0.4307],[4594.5,2.17651539],[4593.5,2.54918528]],[[4595.1,0.002],[4595.7,0.4451],[4596.6,0.002],[4597.1,2.17728636],[4597.2,0.108]]]
["bitfinex","ETHUSD",1758153660330,[[4595.0,12.63154089],[4594.8,2.64194476],[4594.7,0.4307],[4594.5,2.17651539],[4593.5,0.37222643]],[[4595.1,0.002],[4595.5,0.4889],[4595.6,0.4451],[4596.6,0.002],[4596.8,2.17546347]]]
["bitfinex","ETHUSD",1758153660530,[[4595.0,12.63154089],[4594.8,2.64194476],[4594.7,0.4307],[4594.5,2.17651539],[4593.5,0.37222643]],[[4595.1,0.002],[4595.5,0.4889],[4595.6,0.4451],[4596.6,0.002],[4596.9,2.17538203]]]
["bitfinex","ETHUSD",1758153660710,[[4595.0,13.09714089],[4594.8,2.17634476],[4594.7,0.4307],[4594.5,2.17651539],[4593.5,0.37222643]],[[4595.1,0.002],[4595.5,0.4889],[4595.6,0.4451],[4596.6,0.002],[4597.0,2.17535244]]]
["bitfinex","ETHUSD",1758153661108,[[4595.0,13.09714089],[4594.8,2.17634476],[4594.7,0.4307],[4594.5,2.17651539],[4593.5,0.37222643]],[[4595.1,0.002],[4595.5,0.4889],[4595.6,0.4451],[4596.6,0.002],[4599.0,0.86]]]
["bitfinex","ETHUSD",1758153661419,[[4595.0,13.09714089],[4594.8,2.17634476],[4594.7,0.4307],[4594.5,2.17651539],[4593.5,0.37222643]],[[4595.1,0.002],[4595.5,0.4889],[4595.6,0.4451],[4596.6,0.002],[4597.1,2.17730125]]]
["bitfinex","ETHUSD",1758153661621,[[4595.0,13.09714089],[4594.8,2.17634476],[4594.7,0.4307],[4594.5,2.17651539],[4593.5,0.37222643]],[[4595.1,0.002],[4595.5,0.4889],[4595.6,0.4451],[4596.6,0.002],[4596.9,2.17538391]]]
["bitfinex","ETHUSD",1758153662019,[[4595.0,13.09714089],[4594.8,2.17634476],[4594.5,2.17651539],[4593.5,0.37222643],[4402.9,0.005109]],[[4595.1,0.002],[4596.6,0.002],[4597.2,2.28327554],[4597.4,2.17514496],[4597.6,0.08709996]]]
["bitfinex","ETHUSD",1758153662219,[[4595.0,13.52784089],[4594.8,2.17634476],[4594.5,2.17651539],[4593.5,0.37222643],[4593.3,1.0]],[[4595.1,0.002],[4595.8,0.4889],[4595.9,0.4451],[4596.6,0.002],[4597.2,0.108]]]
["bitfinex","ETHUSD",1758153662434,[[4595.0,13.09714089],[4594.8,2.17634476],[4594.5,2.17651539],[4593.5,0.37222643],[4593.3,1.0]],[[4595.1,0.002],[4595.6,0.4889],[4595.7,0.4451],[4596.6,0.002],[4597.2,0.108]]]
["bitfinex","ETHUSD",1758153662605,[[4595.0,13.09714089],[4594.8,2.17634476],[4594.7,0.4307],[4594.5,2.17651539],[4593.5,0.37222643]],[[4595.1,0.002],[4595.6,0.4909],[4595.7,0.4451],[4596.6,0.002],[4596.9,2.1753861]]]
["bitfinex","ETHUSD",1758153662938,[[4595.0,13.41904089],[4594.8,2.43920998],[4594.5,2.17651539],[4593.5,0.10936121],[4593.4,2.36279003]],[[4595.1,0.002],[4595.6,0.002],[4596.4,0.4889],[4596.6,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153663114,[[4596.0,2.17580504],[4595.8,2.17587181],[4595.1,3.792],[4595.0,13.41904089],[4594.3,0.21685721]],[[4596.4,0.4889],[4596.5,0.4451],[4596.6,0.002],[4597.1,0.002],[4597.9,2.17491959]]]
["bitfinex","ETHUSD",1758153663310,[[4596.0,17.00897273],[4595.8,2.17587181],[4595.5,2.17604178],[4595.3,2.17610855],[4595.1,0.792]],[[4596.4,0.4889],[4596.5,0.4451],[4596.6,0.002],[4597.1,0.002],[4597.8,2.37754164]]]
["bitfinex","ETHUSD",1758153663537,[[4596.0,17.00897273],[4595.8,2.17587181],[4595.6,0.4656],[4595.5,2.17604178],[4595.4,0.4307]],[[4596.1,0.2875],[4596.3,0.4889],[4596.5,0.4451],[4596.6,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153664213,[[4596.0,17.00897273],[4595.8,2.17587181],[4595.6,0.4656],[4595.5,2.17604178],[4595.4,0.4307]],[[4596.1,0.2875],[4596.5,0.4451],[4596.6,0.4909],[4597.1,0.002],[4598.8,2.17452619]]]
["bitfinex","ETHUSD",1758153664421,[[4596.0,17.00897273],[4595.8,2.17587181],[4595.6,0.4656],[4595.5,2.17604178],[4595.4,0.4307]],[[4596.1,0.2875],[4596.5,0.4451],[4596.6,0.002],[4597.1,0.002],[4598.2,2.17677662]]]
["bitfinex","ETHUSD",1758153664759,[[4596.0,17.00897273],[4595.8,2.17587181],[4595.7,0.4307],[4595.6,0.4656],[4595.5,2.17604178]],[[4596.1,0.002],[4596.2,0.4889],[4596.5,0.4451],[4596.6,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153664954,[[4596.0,18.09817273],[4595.8,2.17587181],[4595.6,0.4307],[4595.5,2.17604178],[4594.5,2.17649523]],[[4596.1,0.002],[4596.5,0.934],[4596.6,0.002],[4597.1,0.002],[4598.1,2.17482018]]]
["bitfinex","ETHUSD",1758153665154,[[4596.0,18.56377273],[4595.8,2.17587181],[4595.5,2.17604178],[4594.9,0.26286522],[4594.5,2.17649523]],[[4596.1,0.002],[4596.5,0.934],[4596.6,0.002],[4597.1,0.002],[4598.1,2.17482018]]]
["bitfinex","ETHUSD",1758153665320,[[4596.0,18.56377273],[4595.8,2.60657181],[4595.5,2.17604178],[4594.9,0.26286522],[4594.5,2.17649523]],[[4596.1,0.002],[4596.5,0.4889],[4596.6,0.002],[4596.7,0.4451],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153666616,[[4596.0,18.56377273],[4595.8,2.60657181],[4595.5,2.17604178],[4594.9,0.26286522]],[[4596.1,0.002],[4596.6,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153666617,[[4596.0,17.80097273],[4595.8,2.17587181],[4595.6,0.4656],[4595.5,2.17604178],[4595.4,0.4307]],[[4596.1,0.7764],[4596.6,0.002],[4597.1,0.002],[4599.1,2.17435511],[4600.6,2.17364523]]]
["bitfinex","ETHUSD",1758153666919,[[4596.0,13.81027658],[4595.8,2.17587181],[4595.5,2.17604178],[4594.9,0.4656],[4594.7,0.4307]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4598.4,2.17471431],[4598.7,0.20231148]]]
["bitfinex","ETHUSD",1758153667147,[[4596.0,17.45327658],[4595.8,2.17587181],[4595.5,2.17604178],[4595.3,2.96810855],[4595.2,0.4656]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4597.9,2.17492392],[4598.4,2.17471431]]]
["bitfinex","ETHUSD",1758153667344,[[4596.0,17.45327658],[4595.8,2.17587181],[4595.5,2.17604178],[4595.3,3.43370855],[4403.7,0.25]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4597.7,2.17500559],[4597.9,2.17492392]]]
["bitfinex","ETHUSD",1758153667546,[[4596.0,17.45327658],[4595.8,2.17587181],[4595.5,2.17604178],[4595.3,3.43370855],[4591.0,2.5198021]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4597.6,2.17507244],[4597.9,2.17492392]]]
["bitfinex","ETHUSD",1758153667821,[[4596.0,17.45327658],[4595.8,2.17587181],[4595.5,2.17604178],[4595.3,2.96810855],[4594.3,2.17658365]],[[4596.1,0.7764],[4596.4,0.4451],[4596.6,0.002],[4597.1,0.002],[4598.8,2.6634129]]]
["bitfinex","ETHUSD",1758153668026,[[4596.0,17.45327658],[4595.8,2.17587181],[4595.6,0.4656],[4595.5,2.17604178],[4595.4,0.4307]],[[4596.1,0.2875],[4596.3,0.4889],[4596.4,0.4451],[4596.6,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153668265,[[4596.0,17.45327658],[4595.8,2.17587181],[4595.5,2.17604178],[4594.0,0.5145571],[4405.6,2.28477961]],[[4596.1,0.002],[4596.3,0.4889],[4596.4,0.4451],[4596.6,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153668434,[[4596.0,17.45327658],[4595.8,2.17587181],[4595.7,0.4656],[4595.6,0.4307],[4595.5,2.17604178]],[[4596.1,0.002],[4596.3,0.4889],[4596.4,0.4451],[4596.6,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153668635,[[4596.0,17.45327658],[4595.8,2.17587181],[4595.5,2.17604178],[4594.9,0.4656],[4594.7,0.4307]],[[4596.1,0.2875],[4596.4,0.4451],[4596.6,0.002],[4596.7,0.4889],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153668836,[[4596.0,17.45327658],[4595.8,2.17587181],[4595.5,2.17604178],[4595.4,0.4656],[4595.3,3.39880855]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4598.0,2.17486312],[4599.2,3.0]]]
["bitfinex","ETHUSD",1758153669032,[[4596.0,17.45327658],[4595.8,2.17587181],[4595.5,2.17604178],[4595.3,3.39880855]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4598.0,2.17486312],[4599.2,3.0]]]
["bitfinex","ETHUSD",1758153669033,[[4596.0,17.45327658],[4595.8,2.17587181],[4595.6,0.4656],[4595.5,2.60674178],[4595.3,2.96810855]],[[4596.1,0.2875],[4596.3,0.4889],[4596.4,0.4451],[4596.6,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153669472,[[4596.0,17.75047658],[4595.8,2.17587181],[4595.5,2.60674178],[4595.3,2.96810855],[4592.4,0.3406796]],[[4596.1,0.002],[4596.6,0.002],[4596.7,0.4889],[4596.8,0.4451],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153669771,[[4596.0,19.43877658],[4595.8,2.17587181],[4595.5,2.17604178],[4595.3,2.96810855],[4594.1,0.47972243]],[[4596.1,0.002],[4596.6,0.4909],[4596.8,0.4451],[4597.1,0.002],[4598.4,2.17470267]]]
["bitfinex","ETHUSD",1758153669981,[[4596.0,19.43877658],[4595.8,2.17587181],[4595.5,2.17604178],[4595.3,2.17610855],[4594.8,0.26286522]],[[4596.1,0.002],[4596.6,0.002],[4597.1,0.002],[4599.8,2.2818602],[4599.9,0.862]]]
["bitfinex","ETHUSD",1758153670148,[[4596.0,17.45127658],[4595.8,2.17587181],[4595.5,2.17604178],[4595.3,2.96810855],[4593.7,2.17685972]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4599.0,0.20221001],[4599.4,4.05424313]]]
["bitfinex","ETHUSD",1758153670481,[[4596.0,17.45127658],[4595.8,2.17587181],[4595.5,2.17604178],[4595.3,2.96810855],[4595.2,0.4656]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4598.5,0.4909],[4599.4,4.05424313]]]
["bitfinex","ETHUSD",1758153670632,[[4596.0,17.45127658],[4595.8,2.17587181],[4595.5,2.17604178],[4595.4,0.4656],[4595.3,2.96810855]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4597.9,2.1749181],[4598.5,0.4909]]]
["bitfinex","ETHUSD",1758153670841,[[4596.0,17.45127658],[4595.8,2.17587181],[4595.5,2.17604178],[4595.4,0.4656],[4595.3,0.792]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4597.5,2.17510063],[4597.7,2.17500194]]]
["bitfinex","ETHUSD",1758153671040,[[4596.0,17.45127658],[4595.8,2.17587181],[4595.5,2.17604178],[4595.3,0.792],[4595.2,0.4656]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4598.0,2.17489502],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153671240,[[4596.0,17.01610889],[4595.8,2.17587181],[4595.5,2.17604178],[4595.3,0.792],[4595.2,0.4656]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4598.2,0.002],[4622.1,3.0]]]
["bitfinex","ETHUSD",1758153671449,[[4596.0,17.01610889],[4595.8,2.17587181],[4595.5,2.17604178],[4595.3,0.792],[4595.2,0.4656]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4598.2,0.002],[4598.5,2.66552547]]]
["bitfinex","ETHUSD",1758153671655,[[4596.0,17.01610889],[4595.8,2.17587181],[4595.5,2.17604178],[4595.3,0.792],[4595.2,0.4656]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4597.7,2.17500907],[4597.9,2.17491777]]]
["bitfinex","ETHUSD",1758153671854,[[4595.0,5.874],[4593.5,0.76254543],[4593.3,2.17705618],[4592.9,2.20419679],[4592.4,1.0]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4597.5,0.792],[4597.8,2.17499829]]]
["bitfinex","ETHUSD",1758153672181,[[4592.7,4.35596562],[4592.5,0.45527943],[4592.1,0.001],[4591.7,5.874],[4591.1,2.17810138]],[[4596.1,1.2215],[4596.6,0.002],[4597.1,0.002],[4597.5,0.792]]]
["bitfinex","ETHUSD",1758153672182,[[4592.7,4.35596562],[4592.5,0.45527943],[4592.1,0.001],[4591.7,5.874],[4591.1,2.17810138]],[[4596.0,5.364],[4596.1,2.1665],[4596.6,0.002],[4596.9,1.792],[4597.1,1.44126706]]]
["bitfinex","ETHUSD",1758153672361,[[4593.9,3.663],[4593.0,2.17821668],[4592.7,6.53332963],[4592.6,0.44597646],[4592.5,0.001]],[[4595.6,2.96799442],[4595.7,3.0],[4595.9,1.68705],[4596.0,4.43],[4596.1,1.881]]]
["bitfinex","ETHUSD",1758153672562,[[4594.0,2.503],[4593.7,1.879],[4593.2,2.17708662],[4593.0,0.001],[4592.9,2.17723457]],[[4594.3,2.1766112],[4595.4,2.17608913],[4595.5,1.726],[4595.9,3.75305],[4596.0,1.43]]]
["bitfinex","ETHUSD",1758153672745,[[4594.1,3.702],[4593.7,1.879],[4593.0,0.001],[4591.8,0.4656],[4591.7,5.874]],[[4594.2,0.934],[4595.5,1.44564604],[4595.6,0.10761886],[4595.9,0.75305],[4596.0,3.0]]]
["bitfinex","ETHUSD",1758153672947,[[4593.7,1.879],[4593.5,0.1088],[4593.0,0.001],[4592.8,3.0],[4592.7,2.17735028]],[[4593.9,2.17679997],[4594.2,3.21945752],[4594.8,2.17637547],[4595.2,0.792],[4595.4,3.20197139]]]
["bitfinex","ETHUSD",1758153673171,[[4593.8,3.704],[4593.7,1.879],[4593.5,0.1088],[4593.0,0.001],[4592.5,3.001]],[[4594.2,0.1088],[4594.8,2.17637547],[4595.1,3.0],[4595.2,0.792],[4595.4,5.17608913]]]
["bitfinex","ETHUSD",1758153673379,[[4593.8,3.704],[4593.7,1.879],[4593.5,0.1088],[4593.0,0.001],[4592.5,3.001]],[[4593.9,0.2855],[4594.2,2.28546592],[4594.8,2.17637547],[4595.2,0.792],[4595.4,5.17608913]]]
["bitfinex","ETHUSD",1758153673541,[[4593.8,3.704],[4593.7,1.879],[4593.5,0.1088],[4593.0,0.001],[4592.5,0.001]],[[4593.9,0.54259659],[4594.2,0.1088],[4594.9,2.17637293],[4595.2,0.792],[4595.4,5.17608913]]]
["bitfinex","ETHUSD",1758153673741,[[4593.8,3.704],[4593.7,1.879],[4593.5,0.1088],[4593.0,2.17818466],[4592.7,2.17735651]],[[4593.9,0.9325],[4594.2,0.1088],[4594.3,2.17664425],[4594.9,2.17637293],[4595.2,0.792]]]
["bitfinex","ETHUSD",1758153673942,[[4593.8,3.704],[4593.7,1.879],[4593.5,0.1088],[4593.0,2.17818466],[4592.7,2.17735651]],[[4593.9,0.9325],[4594.1,2.17670746],[4594.2,0.1088],[4594.5,2.17654158],[4594.9,2.17637293]]]
["bitfinex","ETHUSD",1758153674178,[[4593.8,3.704],[4593.7,1.879],[4593.5,0.1088],[4593.0,0.001],[4592.5,3.001]],[[4593.9,0.9325],[4594.2,0.1088],[4594.7,2.17646252],[4595.2,2.96821271],[4597.4,2.17518685]]]
["bitfinex","ETHUSD",1758153674377,[[4593.8,3.704],[4593.7,1.879],[4593.5,0.1088],[4593.3,2.17708237],[4593.0,0.001]],[[4593.9,0.9325],[4594.2,0.1088],[4594.3,2.17661159],[4594.6,2.17649659],[4595.2,2.96821271]]]
["bitfinex","ETHUSD",1758153674580,[[4593.8,3.704],[4593.7,1.879],[4593.0,0.001],[4592.4,0.4656],[4592.3,2.60824947]],[[4593.9,0.9325],[4595.2,0.792],[4595.4,3.0],[4595.5,2.82972618],[4596.6,2.17756451]]]
["bitfinex","ETHUSD",1758153674778,[[4593.8,3.83456847],[4593.7,1.879],[4593.0,0.001],[4592.7,2.17735475],[4592.6,0.44719158]],[[4593.9,0.7744],[4594.3,0.1581],[4595.5,0.65364604],[4595.9,0.75305],[4596.6,2.17756451]]]
["bitfinex","ETHUSD",1758153674980,[[4594.2,2.17665752],[4593.8,6.8128],[4593.7,1.879],[4593.4,2.17703652],[4593.3,0.8963]],[[4594.3,0.4889],[4594.7,0.3452],[4595.1,0.1088],[4595.3,2.17613815],[4595.5,0.65364604]]]
["bitfinex","ETHUSD",1758153675183,[[4594.3,2.17659735],[4594.2,3.704],[4593.8,3.1088],[4593.7,1.879],[4593.6,5.876]],[[4594.7,0.3452],[4595.1,0.1088],[4595.5,0.65364604],[4596.2,5.1757116],[4597.1,0.1116447]]]
["bitfinex","ETHUSD",1758153675477,[[4594.4,3.705],[4594.2,0.1088],[4593.8,3.0],[4593.7,1.879],[4593.6,5.876]],[[4594.6,0.1581],[4595.1,0.1088],[4595.3,2.17613672],[4595.5,0.65364604],[4596.1,0.20370431]]]
["bitfinex","ETHUSD",1758153675678,[[4594.4,3.705],[4593.8,3.0],[4593.7,1.879],[4593.6,5.876]],[[4595.1,0.1088],[4595.3,2.17613672],[4595.5,0.65364604],[4596.1,0.20370431]]]
["bitfinex","ETHUSD",1758153675679,[[4594.4,5.88156004],[4593.8,3.0],[4593.7,1.879],[4593.6,5.876],[4588.2,15.0]],[[4594.5,0.2855],[4595.1,0.1088],[4595.3,2.17613672],[4595.5,0.65364604],[4595.6,2.17600436]]]
["bitfinex","ETHUSD",1758153675884,[[4594.4,3.705],[4594.2,2.17661514],[4593.9,2.17676422],[4593.8,3.0],[4593.7,1.879]],[[4594.5,0.9325],[4595.1,0.1088],[4595.3,2.17613672],[4595.5,0.65364604],[4595.6,2.17600436]]]
["bitfinex","ETHUSD",1758153676081,[[4594.4,3.8138],[4593.8,5.17683307],[4593.7,1.879],[4593.3,2.17707489],[4591.6,0.001]],[[4594.5,0.9325],[4595.1,0.1088],[4595.5,0.65364604],[4596.0,2.17580674],[4596.2,3.0]]]
["bitfinex","ETHUSD",1758153676285,[[4594.4,0.1088],[4593.8,3.0],[4593.7,1.879],[4593.5,2.17698292],[4591.6,0.001]],[[4594.5,0.9325],[4595.1,0.1088],[4595.4,2.17611724],[4595.5,0.65364604],[4596.3,2.96769752]]]
["bitfinex","ETHUSD",1758153676467,[[4594.4,5.98936277],[4594.2,2.17664804],[4593.8,3.0],[4593.7,1.879],[4593.5,2.17698292]],[[4594.5,0.9325],[4595.1,0.1088],[4595.5,0.65364604],[4596.3,2.96769752],[4599.4,1.94337979]]]
["bitfinex","ETHUSD",1758153676795,[[4594.4,5.98936277],[4594.2,2.17664804],[4593.9,2.17678481],[4593.8,3.0],[4593.7,1.879]],[[4594.5,0.9325],[4595.1,0.1088],[4595.5,0.65364604],[4596.3,3.792],[4596.6,0.002]]]
["bitfinex","ETHUSD",1758153677002,[[4594.4,5.98936277],[4594.2,2.17664804],[4593.9,2.17678481],[4593.8,3.0],[4593.7,1.879]],[[4594.5,0.9325],[4595.4,0.1088],[4595.7,2.17594718],[4596.3,0.792],[4596.6,0.002]]]
["bitfinex","ETHUSD",1758153677204,[[4594.4,5.98936277],[4594.2,2.17664804],[4593.8,3.0],[4593.7,1.879],[4593.6,8.05290015]],[[4594.5,0.9325],[4595.4,0.1088],[4595.6,2.17600018],[4596.0,2.17581223],[4596.3,0.792]]]
["bitfinex","ETHUSD",1758153677374,[[4594.4,5.98936277],[4594.2,2.17664804],[4593.8,3.0],[4593.7,1.879],[4593.6,8.05290015]],[[4594.5,0.9325],[4595.4,0.1088],[4595.6,2.8295259],[4595.9,2.17586979],[4596.3,0.792]]]
["bitfinex","ETHUSD",1758153677575,[[4594.4,3.8128],[4594.1,2.17668357],[4593.8,3.0],[4593.7,1.879],[4593.6,8.05290015]],[[4594.5,0.9325],[4595.4,2.28490171],[4595.6,0.65352572],[4595.7,2.17595405],[4596.3,0.792]]]
["bitfinex","ETHUSD",1758153677791,[[4594.4,5.98936277],[4594.2,2.17665101],[4593.8,3.0],[4593.7,1.879],[4593.6,8.05290015]],[[4594.5,0.9325],[4595.4,0.1088],[4595.5,2.17604817],[4595.6,0.65352572],[4595.7,2.17595405]]]
["bitfinex","ETHUSD",1758153677969,[[4594.4,5.98936277],[4594.2,2.17665101],[4593.8,3.0],[4593.7,1.879],[4593.6,8.05290015]],[[4594.5,0.9325],[4595.4,0.1088],[4595.5,2.17604817],[4595.6,0.65352572],[4595.9,2.17589001]]]
["bitfinex","ETHUSD",1758153678368,[[4594.4,5.98936277],[4594.2,2.17665101],[4593.8,5.17683067],[4593.7,1.879],[4593.6,5.876]],[[4594.5,0.9325],[4595.4,0.1088],[4595.5,2.17604817],[4595.6,0.65352572],[4595.8,2.17590712]]]
["bitfinex","ETHUSD",1758153678880,[[4594.4,5.98936277],[4594.2,2.17665101],[4593.8,5.17683067],[4593.7,1.879],[4593.6,5.876]],[[4594.5,0.9325],[4595.4,0.1088],[4595.6,2.82952697],[4596.7,3.0],[4597.0,7.0]]]
["bitfinex","ETHUSD",1758153679080,[[4594.4,5.98936277],[4594.2,2.17665101],[4593.8,5.17683067],[4593.7,1.879],[4593.6,5.876]],[[4594.5,0.9325],[4595.4,0.1088],[4595.6,2.82952513],[4596.7,3.0],[4597.0,9.048]]]
["bitfinex","ETHUSD",1758153679379,[[4594.4,5.98936277],[4594.2,2.17665101],[4593.8,5.17683067],[4593.7,1.879],[4593.6,5.876]],[[4594.5,0.9325],[4595.4,0.1088],[4595.6,0.65352572],[4595.7,2.17596008],[4596.0,2.17581413]]]
["bitfinex","ETHUSD",1758153679785,[[4594.4,5.98936277],[4594.2,2.17665101],[4593.8,5.17683067],[4593.7,2.7753],[4593.6,5.876]],[[4594.5,0.2855],[4595.0,0.1581],[4595.4,0.1088],[4597.0,7.0],[4597.1,2.718]]]
["bitfinex","ETHUSD",1758153680101,[[4594.4,5.98936277],[4593.8,5.17683067],[4593.7,2.7753],[4593.6,5.876]],[[4597.0,7.0],[4597.1,2.718]]]
["bitfinex","ETHUSD",1758153680102,[[4595.1,2.17619973],[4594.5,3.0],[4594.4,8.82290138],[4594.3,2.17660761],[4594.1,0.001]],[[4595.3,0.4889],[4595.5,0.3452],[4595.8,0.108],[4595.9,0.65347731],[4596.2,2.17572433]]]
["bitfinex","ETHUSD",1758153680305,[[4595.2,7.75818384],[4595.0,0.1088],[4594.6,0.02176468],[4594.5,3.0],[4594.4,0.8963]],[[4595.3,0.3452],[4595.8,0.108],[4595.9,0.65347731],[4596.2,2.17572433],[4597.7,0.10732038]]]
["bitfinex","ETHUSD",1758153680465,[[4595.2,5.582],[4595.0,0.1088],[4594.5,3.0],[4594.4,0.8963],[4594.1,2.17770116]],[[4595.3,0.4442],[4595.8,0.108],[4597.3,2.17522313],[4597.7,0.10732038],[4598.7,1.0]]]
["bitfinex","ETHUSD",1758153680670,[[4595.2,5.581],[4595.0,0.1088],[4594.9,2.17628198],[4594.6,2.17646151],[4594.2,3.0]],[[4595.3,0.4442],[4595.8,2.28394034],[4596.1,2.17776306],[4596.7,2.1755156],[4597.3,2.17522313]]]
["bitfinex","ETHUSD",1758153681008,[[4595.2,5.581],[4595.0,0.1088],[4594.9,2.17628198],[4594.2,3.0]],[[4595.3,0.4442],[4595.8,2.28394034],[4596.1,2.17776306],[4596.7,2.1755156],[4597.3,2.17522313]]]
["bitfinex","ETHUSD",1758153681009,[[4595.2,5.581],[4595.0,0.1088],[4594.9,2.17631612],[4594.7,2.17641126],[4594.2,3.0]],[[4595.3,0.9331],[4595.5,0.002],[4595.8,2.28394034],[4596.0,0.65347731],[4596.1,2.17776306]]]
["bitfinex","ETHUSD",1758153681172,[[4595.2,5.581],[4595.0,0.1088],[4594.8,2.17635036],[4594.2,5.17661237],[4403.7,0.25]],[[4595.3,0.9331],[4595.5,0.002],[4595.8,0.108],[4596.0,0.65347731],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153681368,[[4595.2,5.581],[4595.0,0.1088],[4594.9,2.17630806],[4594.4,2.17654098],[4594.2,3.0]],[[4595.3,0.5879],[4595.5,0.002],[4595.8,0.108],[4596.0,0.65347731],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153681608,[[4595.2,7.86598384],[4595.0,2.17626175],[4594.6,2.176447],[4594.4,0.8963],[4594.2,3.0]],[[4595.3,0.5879],[4595.5,0.002],[4595.8,0.3427],[4596.1,0.11],[4596.2,2.17571126]]]
["bitfinex","ETHUSD",1758153681909,[[4595.2,7.86598384],[4595.0,2.17626175],[4594.4,0.8963],[4594.2,3.0]],[[4595.3,0.5879],[4595.5,0.002],[4595.8,0.3427],[4596.1,0.11],[4596.2,2.17571126]]]
["bitfinex","ETHUSD",1758153681910,[[4595.2,7.86598384],[4595.0,2.17626175],[4594.4,0.8963],[4594.3,2.17656547],[4594.2,3.0]],[[4595.3,0.5879],[4595.5,0.002],[4595.8,0.3427],[4596.1,2.28575835],[4596.3,0.5879]]]
["bitfinex","ETHUSD",1758153682073,[[4595.2,7.86598384],[4595.0,2.17626175],[4594.4,0.8963],[4594.2,3.0],[4593.0,7.052]],[[4595.3,0.099],[4595.5,0.002],[4595.8,0.3427],[4596.1,0.11],[4596.3,0.5879]]]
["bitfinex","ETHUSD",1758153682272,[[4595.2,10.86598384],[4595.0,2.17626175],[4594.6,2.17642548],[4594.4,0.8963],[4594.2,3.0]],[[4595.3,0.099],[4595.5,0.4909],[4595.8,0.3427],[4596.1,0.11],[4596.3,0.5879]]]
["bitfinex","ETHUSD",1758153682474,[[4595.2,10.86598384],[4595.0,2.17626175],[4594.6,2.64202548],[4594.4,0.4307],[4591.8,0.10988304]],[[4595.3,0.099],[4595.5,0.4909],[4595.8,0.3427],[4596.1,0.11],[4596.3,2.76356338]]]
["bitfinex","ETHUSD",1758153682674,[[4595.2,10.86598384],[4595.0,2.17626175],[4594.6,2.64202548],[4594.4,0.4307],[4591.8,0.10988304]],[[4595.3,0.099],[4595.5,0.4909],[4595.8,0.3427],[4596.1,0.11],[4596.3,0.5879]]]
["bitfinex","ETHUSD",1758153683377,[[4595.4,2.17608913],[4595.3,3.0],[4595.2,11.59388384],[4595.0,2.64186175],[4594.6,2.17642548]],[[4595.5,0.002],[4595.9,0.4889],[4596.1,0.002],[4596.2,0.3452],[4596.4,0.108]]]
["bitfinex","ETHUSD",1758153683604,[[4595.4,5.89785002],[4595.3,3.0],[4595.2,4.89288384],[4595.0,2.64186175],[4594.6,2.17642548]],[[4595.5,0.002],[4595.9,0.4889],[4596.1,0.002],[4596.2,0.3452],[4596.4,0.108]]]
["bitfinex","ETHUSD",1758153683799,[[4595.4,8.87608913],[4595.2,4.59568384],[4595.0,2.64186175],[4594.6,2.17642548],[4590.7,5.07947219]],[[4595.5,0.002],[4595.9,0.4889],[4596.1,0.002],[4596.2,0.3452],[4596.4,0.108]]]
["bitfinex","ETHUSD",1758153684075,[[4595.4,9.17128913],[4595.2,4.16498384],[4595.0,2.64186175],[4594.9,0.4448],[4594.6,2.17642548]],[[4595.5,0.002],[4596.1,0.4913],[4596.4,0.4532],[4596.8,2.17544801],[4597.1,2.1773089]]]
["bitfinex","ETHUSD",1758153684265,[[4595.4,9.17128913],[4595.2,4.16498384],[4595.0,2.64186175],[4594.9,0.4448],[4594.6,2.17642548]],[[4595.5,0.002],[4596.1,0.4913],[4596.4,0.4532],[4597.1,0.002],[4597.6,2.96708937]]]
["bitfinex","ETHUSD",1758153684498,[[4595.4,8.87608913],[4595.2,4.16498384],[4595.0,0.4656],[4594.9,0.4448],[4594.8,2.17632926]],[[4595.5,0.002],[4595.9,0.4893],[4596.1,0.002],[4596.4,0.4532],[4596.6,2.17752881]]]
["bitfinex","ETHUSD",1758153684900,[[4595.4,8.87608913],[4595.2,4.16498384],[4595.0,0.4656],[4594.9,0.4448],[4594.8,2.17632926]],[[4595.5,0.002],[4595.9,0.4893],[4596.1,0.3472],[4596.4,0.108],[4596.6,2.17752881]]]
["bitfinex","ETHUSD",1758153685081,[[4595.4,8.87608913],[4595.2,4.16498384],[4594.9,0.4448],[4594.8,2.17632926],[4594.6,0.4527]],[[4595.5,0.5903],[4596.1,0.3472],[4596.4,0.108],[4596.6,2.17752881],[4597.0,2.1753704]]]
["bitfinex","ETHUSD",1758153685272,[[4595.4,9.17128913],[4595.2,4.16498384],[4595.1,0.4527],[4594.9,0.4448],[4594.8,2.17632926]],[[4595.5,0.002],[4596.1,0.4913],[4596.4,0.108],[4596.6,0.3472],[4596.9,2.17538809]]]
["bitfinex","ETHUSD",1758153685493,[[4595.4,9.17128913],[4595.2,4.16498384],[4595.1,0.4527],[4594.9,2.6210863],[4594.8,2.17632926]],[[4595.5,0.002],[4596.1,0.4913],[4596.4,0.108],[4596.6,0.3472],[4596.8,2.17542911]]]
["bitfinex","ETHUSD",1758153685703,[[4595.4,9.17128913],[4595.2,4.16498384],[4595.1,0.4527],[4594.9,2.6210863],[4593.9,2.9687954]],[[4595.5,0.002],[4596.1,0.4913],[4596.4,0.108],[4596.6,0.3472],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153685869,[[4595.4,8.87608913],[4595.2,4.16498384],[4595.1,0.4527],[4594.9,2.6210863],[4593.9,2.9687954]],[[4595.5,0.002],[4596.1,0.002],[4596.3,0.3452],[4596.4,0.108],[4596.6,2.17753088]]]
["bitfinex","ETHUSD",1758153686186,[[4595.4,8.87608913],[4595.2,4.16498384],[4595.1,0.4527],[4594.9,2.6210863],[4594.4,2.1765321]],[[4595.5,0.002],[4595.9,0.4893],[4596.1,0.002],[4596.3,0.3452],[4596.4,0.108]]]
["bitfinex","ETHUSD",1758153686571,[[4595.4,9.17128913],[4595.2,4.16498384],[4595.1,0.4527],[4594.9,2.6210863],[4594.4,2.1765321]],[[4595.5,0.002],[4595.9,0.4893],[4596.1,0.002],[4596.3,0.3452],[4596.4,0.108]]]
["bitfinex","ETHUSD",1758153686998,[[4595.4,8.87608913],[4595.2,4.16498384],[4594.9,3.05177879],[4594.8,0.4527],[4594.4,2.1765321]],[[4595.5,0.002],[4595.9,0.4893],[4596.1,0.002],[4596.3,0.3452],[4596.4,0.108]]]
["bitfinex","ETHUSD",1758153687200,[[4595.4,8.87608913],[4595.2,4.16498384],[4594.9,3.05177879]],[[4595.5,0.002],[4595.9,0.4893],[4596.1,0.002],[4596.3,0.3452],[4596.4,0.108]]]
["bitfinex","ETHUSD",1758153687201,[[4595.4,8.87608913],[4595.2,4.16498384],[4594.9,0.43069249],[4594.6,2.62914005],[4594.5,0.4448]],[[4595.5,0.5903],[4595.8,0.3427],[4596.1,0.002],[4596.4,2.28361713],[4596.7,2.66438072]]]
["bitfinex","ETHUSD",1758153687392,[[4595.4,8.87608913],[4595.2,4.16498384],[4594.9,0.43069249],[4594.6,0.4527],[4594.5,0.4448]],[[4595.5,0.5903],[4595.8,0.3427],[4596.1,0.002],[4596.4,2.28361713],[4596.7,2.66438072]]]
["bitfinex","ETHUSD",1758153687581,[[4595.4,8.87608913],[4595.2,4.16498384],[4594.9,0.43069249],[4594.6,0.4527],[4594.5,0.4448]],[[4595.5,0.5903],[4595.8,0.3427],[4596.1,0.002],[4596.4,0.108],[4596.5,2.17557821]]]
["bitfinex","ETHUSD",1758153687788,[[4595.4,8.87608913],[4595.2,4.16498384],[4594.9,0.43069249],[4594.6,0.4527],[4594.5,0.4448]],[[4595.5,0.5903],[4595.8,0.3427],[4596.1,0.002],[4596.4,0.108],[4596.7,0.4889]]]
["bitfinex","ETHUSD",1758153688114,[[4595.4,8.87608913],[4595.2,4.16498384],[4594.9,2.60700576],[4594.6,0.4527],[4594.5,0.4448]],[[4595.5,0.5903],[4595.8,0.3427],[4596.1,0.002],[4596.4,0.108],[4596.7,0.4889]]]
["bitfinex","ETHUSD",1758153688415,[[4595.4,8.87608913],[4595.2,4.16498384],[4594.9,2.60700576],[4594.6,0.4527],[4594.5,0.4448]],[[4595.5,0.5903],[4595.8,0.3427],[4596.1,0.002],[4596.4,0.108],[4596.6,2.17755666]]]
["bitfinex","ETHUSD",1758153688605,[[4595.4,5.17608913],[4595.2,4.16498384],[4594.9,2.60700576],[4594.6,0.4527],[4594.5,0.4448]],[[4595.5,0.5903],[4595.8,0.3427],[4596.1,0.002],[4596.4,0.108],[4596.5,2.17557455]]]
["bitfinex","ETHUSD",1758153688787,[[4595.4,8.87208913],[4595.2,4.16498384],[4594.9,0.43069249],[4594.6,2.62912683],[4594.5,0.4448]],[[4595.5,0.5903],[4595.8,0.3427],[4596.1,0.002],[4596.4,2.2836269],[4596.7,2.6643751]]]
["bitfinex","ETHUSD",1758153688989,[[4595.2,1.9888],[4595.0,2.17627075],[4594.2,0.4527],[4594.1,0.4458],[4593.6,5.876]],[[4595.5,0.933],[4595.9,2.17589865],[4596.1,2.17776353],[4596.6,2.17756527],[4596.7,0.4889]]]
["bitfinex","ETHUSD",1758153689301,[[4595.2,1.88],[4594.1,0.001],[4593.9,0.4527],[4593.7,2.62164901],[4593.6,5.876]],[[4595.4,0.832],[4595.5,0.101],[4596.1,0.002],[4596.3,2.1756645],[4596.6,0.002]]]
["bitfinex","ETHUSD",1758153689502,[[4595.2,1.88],[4594.9,0.1088],[4594.1,0.001],[4594.0,2.17674125],[4593.6,5.876]],[[4595.3,3.10923648],[4595.5,0.002],[4595.7,0.76148444],[4596.1,2.17775838],[4596.5,3.0]]]
["bitfinex","ETHUSD",1758153689692,[[4595.2,1.88],[4594.9,0.1088],[4594.1,0.001],[4593.6,5.876]],[[4595.3,3.10923648],[4595.5,0.002],[4595.7,0.76148444],[4596.1,2.17775838],[4596.5,3.0]]]
["bitfinex","ETHUSD",1758153689693,[[4595.2,5.577],[4594.9,0.1088],[4594.1,0.001],[4593.6,6.3287],[4593.5,2.62178086]],[[4595.3,3.42036013],[4595.5,0.002],[4595.7,0.76148444],[4596.1,2.17775838],[4596.5,3.0]]]
["bitfinex","ETHUSD",1758153689887,[[4595.2,5.577],[4594.9,0.1088],[4594.1,2.17770356],[4593.6,6.3287],[4593.5,2.62178086]],[[4595.3,3.42036013],[4595.5,0.002],[4595.7,0.76148444],[4596.1,2.17775838],[4596.5,3.0]]]
["bitfinex","ETHUSD",1758153690126,[[4595.2,5.577],[4594.9,0.1088],[4594.3,2.17657466],[4594.1,2.17770356],[4593.6,6.3287]],[[4595.3,3.42036013],[4595.5,2.17805116],[4595.7,0.76148444],[4596.1,2.17775838],[4596.5,3.0]]]
["bitfinex","ETHUSD",1758153690318,[[4595.2,5.577],[4594.9,0.1088],[4594.3,2.17657466],[4594.1,2.17770356],[4593.7,3.0]],[[4595.3,3.42036013],[4595.5,2.17805116],[4595.7,0.76148444],[4596.1,2.17775838],[4596.5,3.0]]]
["bitfinex","ETHUSD",1758153690502,[[4595.2,5.577],[4594.9,0.1088],[4594.1,0.001],[4593.7,3.0],[4588.2,15.0]],[[4595.3,1.24422365],[4595.4,2.17610028],[4595.5,0.002],[4595.6,2.17599799],[4595.7,0.76148444]]]
["bitfinex","ETHUSD",1758153690709,[[4595.2,5.577],[4594.9,0.1088],[4594.6,2.1764673],[4594.3,2.17661009],[4594.1,0.001]],[[4595.3,3.42036013],[4595.5,0.002],[4595.6,2.17599799],[4595.7,0.76148444],[4600.7,2.8342478]]]
["bitfinex","ETHUSD",1758153690898,[[4595.2,5.577],[4594.9,0.1088],[4594.3,2.17661009],[4594.1,0.001],[4593.8,0.4527]],[[4595.3,3.42036013],[4595.5,0.002],[4595.6,2.17599799],[4595.7,0.76148444],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153691102,[[4595.2,5.577],[4594.9,0.1088],[4594.1,0.001],[4593.8,0.4527],[4593.7,3.4448]],[[4595.3,3.42036013],[4595.5,2.17804234],[4595.7,0.76148444],[4597.9,1.0],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153691515,[[4595.2,5.577],[4594.9,0.1088],[4594.2,2.17665386],[4594.1,0.001],[4594.0,2.1767228]],[[4595.3,3.42036013],[4595.5,2.17804234],[4595.7,0.76148444],[4597.9,1.0],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153691700,[[4595.2,5.576],[4594.9,0.1088],[4594.3,2.1765869],[4594.1,0.001],[4594.0,2.1767228]],[[4595.3,3.42036013],[4595.5,2.17804234],[4595.7,0.76148444],[4597.9,1.0],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153692020,[[4595.2,5.576],[4594.9,0.1088],[4594.3,2.1765869],[4594.1,0.001]],[[4595.3,3.42036013],[4595.5,2.17804234],[4595.7,0.76148444],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153692021,[[4595.2,5.576],[4594.9,0.1088],[4594.5,2.17647207],[4594.3,2.17660782],[4594.1,0.001]],[[4595.3,3.42036013],[4595.5,0.002],[4595.6,2.17600626],[4595.7,0.76148444],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153692397,[[4595.2,5.576],[4594.9,0.1088],[4594.5,2.17647207],[4594.1,0.001]],[[4595.3,3.42036013],[4595.5,0.002],[4595.6,2.17600626],[4595.7,0.76148444],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153692398,[[4595.2,5.576],[4594.9,0.1088],[4594.5,2.17647207],[4594.2,2.17665648],[4594.1,0.001]],[[4595.3,3.42036013],[4595.5,0.002],[4595.6,2.17600626],[4595.7,0.76148444],[4597.9,1.0]]]
["bitfinex","ETHUSD",1758153692622,[[4595.2,5.575],[4594.9,0.1088],[4594.5,2.17647207],[4594.2,2.17665648],[4594.1,0.001]],[[4595.3,3.42036013],[4595.5,0.002],[4595.6,2.17600626],[4595.7,0.76148444],[4597.9,1.0]]]
["bitfinex","ETHUSD",1758153693118,[[4595.2,5.575],[4594.9,0.1088],[4594.1,0.001],[4593.8,2.62954615],[4593.6,5.876]],[[4595.3,1.24422365],[4595.4,2.17609163],[4595.5,0.002],[4595.7,0.76148444],[4595.8,2.17594343]]]
["bitfinex","ETHUSD",1758153693284,[[4595.2,5.575],[4594.9,0.1088],[4594.6,2.17643934],[4594.4,2.17655594],[4594.1,0.001]],[[4595.3,1.24422365],[4595.4,2.17609163],[4595.5,0.002],[4595.7,2.93743908],[4878.5,42.55]]]
["bitfinex","ETHUSD",1758153693488,[[4595.2,5.575],[4594.9,0.1088],[4594.4,2.17653696],[4594.2,2.17661556],[4594.1,0.001]],[[4595.3,3.42036013],[4595.5,0.002],[4595.6,2.17600895],[4595.7,0.76148444],[4597.9,1.0]]]
["bitfinex","ETHUSD",1758153693689,[[4595.2,5.575],[4594.9,0.1088],[4594.1,0.001],[4593.7,3.0],[4593.6,5.876]],[[4595.3,1.24422365],[4595.5,0.002],[4595.7,0.76148444],[4596.1,0.002],[4596.3,3.0]]]
["bitfinex","ETHUSD",1758153693915,[[4595.2,5.575],[4594.9,0.1088],[4594.8,2.17636992],[4594.5,2.17650513],[4594.1,0.8985]],[[4595.3,0.9331],[4595.5,0.002],[4595.7,2.28398748],[4596.0,2.1758523],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153694084,[[4595.2,5.575],[4594.9,0.1088],[4594.8,2.17636992],[4594.5,2.17650513],[4594.1,0.8985]],[[4595.3,0.9331],[4595.5,0.002],[4595.6,2.17599999],[4595.7,0.108],[4595.8,2.17590186]]]
["bitfinex","ETHUSD",1758153694294,[[4595.2,5.575],[4594.9,0.1088],[4594.8,2.17636992],[4594.5,2.17650513],[4594.1,0.8985]],[[4595.3,0.9331],[4595.5,0.65549724],[4595.6,2.17599999],[4595.7,0.108],[4595.8,2.17590186]]]
["bitfinex","ETHUSD",1758153694623,[[4595.2,5.575],[4594.9,0.1088],[4594.5,2.17650513],[4594.1,0.8985],[4589.6,5.07947219]],[[4595.3,0.9331],[4595.5,2.83154062],[4595.7,0.108],[4595.8,2.17590186],[4597.4,1.88]]]
["bitfinex","ETHUSD",1758153694789,[[4595.2,5.574],[4594.9,0.1088],[4594.7,2.1764169],[4594.5,2.17650513],[4594.1,0.001]],[[4595.3,0.9331],[4595.5,2.83154062],[4595.7,0.108],[4595.8,2.17590186],[4596.8,2.17544658]]]
["bitfinex","ETHUSD",1758153694992,[[4595.2,5.574],[4594.9,0.1088],[4594.8,2.17636548],[4594.5,2.17650513],[4594.1,0.001]],[[4595.3,0.7936],[4595.5,0.65549724],[4595.7,0.108],[4597.6,2.17508247],[4598.2,1.002]]]
["bitfinex","ETHUSD",1758153695191,[[4595.2,5.574],[4594.9,0.1088],[4594.5,2.17650513],[4594.1,0.001]],[[4595.3,0.7936],[4595.5,0.65549724],[4595.7,0.108],[4597.6,2.17508247],[4598.2,1.002]]]
["bitfinex","ETHUSD",1758153695192,[[4595.2,5.574],[4594.9,2.28511645],[4594.6,2.17646748],[4594.5,0.8975],[4594.1,2.17770247]],[[4595.3,0.7936],[4595.5,0.65549724],[4595.7,0.108],[4595.8,0.1395],[4596.6,2.17752148]]]
["bitfinex","ETHUSD",1758153695554,[[4595.2,5.574],[4594.9,0.1088],[4594.8,2.1763672],[4594.6,2.17646748],[4594.5,0.8975]],[[4595.3,0.7936],[4595.5,0.65549724],[4595.6,2.1760158],[4595.7,0.108],[4595.8,0.1395]]]
["bitfinex","ETHUSD",1758153695710,[[4595.2,1.88],[4594.1,0.001],[4593.8,2.1768427],[4593.3,2.17706456],[4593.1,0.001]],[[4595.5,0.002],[4596.6,0.002],[4597.1,0.002],[4597.3,2.17521855],[4597.8,3.692]]]
["bitfinex","ETHUSD",1758153695910,[[4595.3,3.696],[4595.0,0.1088],[4594.5,1.88],[4594.4,2.17656034],[4594.2,3.0]],[[4595.5,0.002],[4595.7,0.108],[4596.4,2.17563068],[4596.6,0.002],[4597.0,2.17535475]]]
["bitfinex","ETHUSD",1758153696102,[[4595.3,3.696],[4595.0,0.1088],[4594.6,2.17646026],[4594.5,1.88],[4594.4,0.4448]],[[4595.4,0.3043],[4595.5,0.002],[4595.7,0.108],[4596.4,2.17563068],[4596.6,0.002]]]
["bitfinex","ETHUSD",1758153696302,[[4595.3,3.696],[4595.0,0.1088],[4594.6,2.17646026],[4594.5,1.88],[4594.4,0.4448]],[[4595.4,0.3043],[4595.5,0.002],[4595.7,0.76147732],[4595.8,2.17590027],[4596.4,2.17563068]]]
["bitfinex","ETHUSD",1758153696628,[[4595.3,3.696],[4595.0,0.1088],[4594.5,4.05650525],[4594.4,0.4448],[4593.9,2.17675628]],[[4595.4,0.7936],[4595.5,0.002],[4595.6,2.31553827],[4595.7,0.76147732],[4595.8,2.17590446]]]
["bitfinex","ETHUSD",1758153696799,[[4595.3,3.696],[4595.0,0.1088],[4594.9,2.1763234],[4594.6,2.17645724],[4594.5,1.88]],[[4595.4,1.18086156],[4595.5,0.002],[4595.6,2.31553827],[4595.7,0.76147732],[4596.0,2.17583626]]]
["bitfinex","ETHUSD",1758153697129,[[4595.3,3.9912],[4595.2,0.1088],[4595.0,0.4527],[4594.9,0.4448],[4594.5,1.88]],[[4595.5,0.002],[4595.9,0.4893],[4596.0,0.108],[4596.3,0.3452],[4596.7,2.17548557]]]
["bitfinex","ETHUSD",1758153697432,[[4595.3,3.9912],[4595.2,0.1088],[4595.0,0.4527],[4594.9,0.4448],[4594.5,1.88]],[[4595.5,0.002],[4595.9,1.14274173],[4596.0,0.108],[4596.3,0.3452],[4596.7,2.17548557]]]
["bitfinex","ETHUSD",1758153697614,[[4595.4,1.88],[4595.3,3.696],[4595.2,0.1088],[4595.0,0.4527],[4594.9,0.4448]],[[4595.5,0.002],[4595.8,0.002],[4595.9,1.14274173],[4596.0,0.108],[4596.3,0.3452]]]
["bitfinex","ETHUSD",1758153697796,[[4595.4,1.88],[4595.3,3.696],[4595.2,0.1088],[4595.0,0.4527],[4594.9,0.4448]],[[4595.5,0.002],[4595.7,2.17595316],[4595.8,0.002],[4595.9,1.14274173],[4596.0,2.28381959]]]
["bitfinex","ETHUSD",1758153698124,[[4595.4,1.88],[4595.3,3.696],[4595.2,0.1088],[4595.0,0.4527],[4594.9,2.62108723]],[[4595.5,0.101],[4595.7,2.66525316],[4595.8,0.002],[4595.9,0.65344173],[4596.0,2.28381959]]]
["bitfinex","ETHUSD",1758153698421,[[4595.4,1.88],[4595.3,3.696],[4595.2,0.1088],[4594.9,2.62108723],[4594.7,2.62911924]],[[4595.5,0.5903],[4595.7,2.17595316],[4595.8,0.002],[4595.9,0.65344173],[4596.0,2.28381959]]]
["bitfinex","ETHUSD",1758153699193,[[4595.4,1.88],[4595.3,3.696],[4595.2,0.1088],[4595.0,2.17626748],[4594.9,0.4448]],[[4595.5,0.5903],[4595.7,2.17595316],[4595.8,0.002],[4595.9,0.65344173],[4596.0,2.28381959]]]
["bitfinex","ETHUSD",1758153699388,[[4595.4,1.88],[4595.3,3.696],[4595.2,0.1088],[4594.9,0.4448],[4590.8,0.46078628]],[[4595.5,0.5903],[4595.7,2.17595316],[4595.8,0.002],[4595.9,0.65344173],[4596.0,2.28381959]]]
["bitfinex","ETHUSD",1758153699619,[[4595.4,1.88],[4595.3,3.696],[4595.2,0.1088],[4594.9,2.62111654],[4590.8,0.46078628]],[[4595.5,0.5903],[4595.8,0.002],[4595.9,2.82932863],[4596.0,0.108],[4596.2,2.17575334]]]
["bitfinex","ETHUSD",1758153699821,[[4595.4,1.88],[4595.2,0.1088],[4594.9,2.62111654],[4590.8,0.46078628],[4589.5,6.25165808]],[[4595.5,0.5903],[4595.8,2.17791222],[4595.9,0.65344173],[4596.0,0.108],[4596.1,2.52297865]]]
["bitfinex","ETHUSD",1758153700019,[[4595.4,5.574],[4595.2,0.1088],[4595.0,2.17627381],[4594.9,0.4448],[4590.8,0.46078628]],[[4595.5,0.5903],[4595.8,2.17791222],[4595.9,0.65344173],[4596.0,2.2838131],[4596.1,0.3472]]]
["bitfinex","ETHUSD",1758153700408,[[4595.4,5.574],[4595.2,0.1088],[4595.0,2.17627381],[4594.9,0.4448],[4590.8,0.46078628]],[[4595.5,0.5903],[4595.7,2.17596512],[4595.8,0.002],[4595.9,0.65344173],[4596.0,2.2838131]]]
["bitfinex","ETHUSD",1758153700620,[[4595.4,5.574],[4595.2,0.1088],[4595.0,2.17627381],[4594.9,0.4448],[4590.8,0.46078628]],[[4595.5,0.101],[4595.7,2.17596512],[4595.8,0.002],[4595.9,0.65344173],[4596.0,2.2838131]]]
["bitfinex","ETHUSD",1758153700824,[[4595.4,5.574],[4595.2,0.1088],[4595.1,2.17622304],[4594.9,0.8975],[4594.8,2.17637232]],[[4595.5,0.002],[4595.8,0.4913],[4595.9,0.65344173],[4596.0,0.108],[4596.1,2.52295967]]]
["bitfinex","ETHUSD",1758153701027,[[4595.4,5.8692],[4595.2,2.28498069],[4595.0,2.17627806],[4594.9,0.8975],[4594.3,2.17656406]],[[4595.5,0.002],[4595.8,0.4913],[4595.9,0.65344173],[4596.0,0.108],[4596.1,0.3472]]]
["bitfinex","ETHUSD",1758153701526,[[4595.4,5.8692],[4595.2,2.28498069],[4595.1,0.4527],[4595.0,2.17627806],[4594.9,0.4448]],[[4595.5,0.002],[4595.8,0.4913],[4596.0,2.28383937],[4596.1,0.3472],[4596.3,2.17766337]]]
["bitfinex","ETHUSD",1758153701736,[[4595.4,6.8755],[4595.2,2.17617344],[4594.6,2.17642648],[4594.2,5.17663923],[4593.9,2.17676363]],[[4595.5,0.002],[4595.8,0.002],[4596.1,0.002],[4596.3,0.002],[4596.4,0.108]]]
["bitfinex","ETHUSD",1758153702026,[[4595.4,6.8755],[4594.8,3.0],[4593.5,2.1769742],[4593.0,9.22919555],[4592.4,2.17750594]],[[4595.5,0.002],[4595.8,0.002],[4596.1,0.002],[4596.3,0.65538338],[4596.4,0.5973]]]
["bitfinex","ETHUSD",1758153702331,[[4595.4,6.8755],[4595.3,2.17612944],[4595.0,2.17626377],[4594.8,3.0],[4594.4,2.17655626]],[[4595.5,0.002],[4595.8,0.002],[4596.1,2.17777065],[4596.2,0.4893],[4596.3,2.17766966]]]
["bitfinex","ETHUSD",1758153702536,[[4595.4,6.8755],[4595.3,2.17612944],[4595.0,2.17626377],[4594.8,3.0],[4594.4,2.17655626]],[[4595.5,0.002],[4595.8,0.002],[4596.1,2.17777065],[4596.2,0.57641778],[4596.3,2.17766966]]]
["bitfinex","ETHUSD",1758153702699,[[4595.4,6.8755],[4595.3,2.17612944],[4594.8,3.0],[4594.5,2.17647923],[4395.1,0.02489916]],[[4595.5,0.002],[4595.8,0.002],[4596.1,2.17777065],[4596.2,0.57641778],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153703060,[[4595.4,1.9888],[4595.0,2.17627616],[4594.8,3.0],[4594.7,3.0739184],[4593.7,3.0]],[[4595.5,0.5903],[4595.8,2.1779128],[4596.1,0.002],[4596.2,0.08711778],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153703229,[[4595.4,5.6818],[4595.1,2.17621239],[4594.8,5.17636899],[4594.7,0.8975],[4594.2,2.17662036]],[[4595.5,0.5903],[4595.8,0.002],[4596.0,2.51854957],[4596.1,0.11],[4596.2,0.08711778]]]
["bitfinex","ETHUSD",1758153703416,[[4595.4,5.6818],[4595.2,2.17618047],[4595.0,2.17627083],[4594.8,3.0],[4594.7,0.4448]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.3427],[4596.1,0.11],[4596.2,2.26286255]]]
["bitfinex","ETHUSD",1758153703620,[[4595.4,5.977],[4595.3,2.17612424],[4595.1,2.1762286],[4595.0,0.8975],[4594.8,3.0]],[[4595.5,0.002],[4595.8,0.002],[4595.9,0.4893],[4596.1,0.11],[4596.2,0.08711778]]]
["bitfinex","ETHUSD",1758153703815,[[4595.4,5.977],[4595.3,2.17612424],[4595.0,0.8975],[4594.8,3.0],[4590.2,6.25165808]],[[4595.5,0.002],[4595.8,0.002],[4595.9,0.4893],[4596.1,0.11],[4596.2,0.08711778]]]
["bitfinex","ETHUSD",1758153704019,[[4595.4,5.977],[4595.2,2.17618272],[4595.0,0.8975],[4594.9,2.17632325],[4594.8,3.0]],[[4595.5,0.002],[4595.8,0.002],[4595.9,2.66516674],[4596.1,0.11],[4596.2,2.26282958]]]
["bitfinex","ETHUSD",1758153704331,[[4595.4,5.6818],[4595.0,0.8975],[4594.8,3.0],[4594.7,2.17640606],[4594.2,2.17665744]],[[4595.5,0.002],[4595.8,2.1779058],[4595.9,0.4893],[4596.1,0.11],[4596.2,0.08711778]]]
["bitfinex","ETHUSD",1758153704529,[[4595.4,1.9888],[4594.8,3.0],[4591.7,2.17783148],[4588.8,15.0],[4397.3,2.05733471]],[[4595.5,0.80829058],[4595.8,0.002],[4596.0,0.3427],[4596.1,0.11],[4596.2,0.08711778]]]
["bitfinex","ETHUSD",1758153704734,[[4595.4,5.6818],[4594.8,2.17632702],[4594.6,6.07396086],[4594.0,2.17671189],[4591.8,0.10988304]],[[4595.5,0.5903],[4595.6,2.17600808],[4595.8,0.002],[4595.9,2.17585601],[4596.0,0.3427]]]
["bitfinex","ETHUSD",1758153704939,[[4595.4,5.6818],[4594.9,2.17632486],[4594.6,6.07396086],[4594.0,2.17671189],[4593.7,2.17687709]],[[4595.5,0.5903],[4595.7,2.17598222],[4595.8,0.002],[4595.9,2.17585601],[4596.0,0.3427]]]
["bitfinex","ETHUSD",1758153705237,[[4595.4,5.6818],[4594.7,2.17640004],[4594.6,3.8975],[4594.2,2.17665105],[4593.7,2.17687709]],[[4595.5,0.5903],[4595.8,2.17791414],[4596.0,0.3427],[4596.1,2.28578033],[4601.2,5.62557937]]]
["bitfinex","ETHUSD",1758153705419,[[4595.4,5.6818],[4594.9,2.17628945],[4594.7,2.17641327],[4594.6,3.8975],[4594.2,2.17665105]],[[4595.5,0.5903],[4595.8,0.002],[4596.0,2.51850565],[4596.1,0.11],[4596.5,2.17557928]]]
["bitfinex","ETHUSD",1758153705620,[[4595.4,1.9888],[4594.8,0.4527],[4594.6,0.4448],[4594.0,2.17675024],[4591.0,6.80176625]],[[4595.5,0.5903],[4595.8,0.002],[4595.9,2.17587209],[4596.0,0.3427],[4596.1,0.11]]]
["bitfinex","ETHUSD",1758153705834,[[4595.4,5.6798],[4594.9,3.0],[4594.8,0.4527],[4594.6,2.62124338],[4594.0,2.17675024]],[[4595.5,0.5903],[4595.8,0.002],[4595.9,2.17587209],[4596.0,0.3427],[4596.1,0.11]]]
["bitfinex","ETHUSD",1758153706001,[[4595.4,5.6798],[4594.9,5.17629065],[4594.8,0.4527],[4594.6,2.62124338],[4594.0,2.17675024]],[[4595.5,0.5903],[4595.7,2.1759603],[4595.8,0.002],[4595.9,2.17587209],[4596.0,0.3427]]]
["bitfinex","ETHUSD",1758153706340,[[4595.4,5.6798],[4594.9,3.0],[4594.8,2.62903706],[4594.6,0.4448],[4594.5,2.17647067]],[[4595.5,0.5903],[4595.6,2.17602107],[4595.8,0.002],[4595.9,2.17587209],[4596.0,0.3427]]]
["bitfinex","ETHUSD",1758153706524,[[4595.4,5.6798],[4594.9,5.17629176],[4594.8,0.4527],[4594.6,2.62122537],[4396.3,0.2]],[[4595.5,0.5903],[4595.8,0.002],[4595.9,2.17587209],[4596.0,0.3427],[4884.9,0.01376292]]]
["bitfinex","ETHUSD",1758153706722,[[4595.4,5.6798],[4594.9,5.17629176],[4594.8,0.4527],[4594.6,2.62122537]],[[4595.5,0.5903],[4595.8,0.002],[4595.9,2.17587209],[4596.0,0.3427],[4884.9,0.01376292]]]
["bitfinex","ETHUSD",1758153706723,[[4595.4,5.6798],[4595.0,2.17626677],[4594.9,3.0],[4594.8,0.4527],[4594.7,2.17640038]],[[4595.5,0.5903],[4595.7,2.17595301],[4595.8,0.002],[4596.0,0.99613461],[4601.9,5.05278746]]]
["bitfinex","ETHUSD",1758153706931,[[4595.4,5.6798],[4595.0,2.17626677],[4594.9,3.0],[4594.8,0.4527],[4594.7,2.17640038]],[[4595.5,0.5903],[4595.7,2.17595301],[4595.8,0.002],[4596.0,0.3427],[4601.0,6.44724627]]]
["bitfinex","ETHUSD",1758153707131,[[4595.4,5.6798],[4594.9,3.0],[4594.8,0.4527],[4591.6,0.001],[4588.9,15.0]],[[4595.5,0.5903],[4595.8,0.002],[4596.0,0.3427],[4596.3,2.17767528],[4597.4,2.96716624]]]
["bitfinex","ETHUSD",1758153707305,[[4595.4,5.6798],[4595.0,2.17627743],[4594.9,3.0],[4594.8,0.4527],[4594.7,2.17641084]],[[4595.5,0.5903],[4595.8,2.17791328],[4596.0,0.3427],[4596.1,2.28579572],[4596.3,0.65543462]]]
["bitfinex","ETHUSD",1758153707501,[[4595.4,5.6798],[4595.0,2.17627743],[4594.9,3.0],[4594.8,0.4527],[4594.7,2.17641084]],[[4595.5,0.5903],[4595.8,0.002],[4596.0,0.3427],[4596.1,0.11],[4596.3,0.65543462]]]
["bitfinex","ETHUSD",1758153707740,[[4595.4,5.6798],[4594.9,3.0],[4594.8,2.629028],[4594.5,2.17646908],[4397.3,2.05733471]],[[4595.5,0.5903],[4595.6,2.17599463],[4595.8,0.002],[4595.9,2.17586125],[4596.0,0.3427]]]
["bitfinex","ETHUSD",1758153707945,[[4595.4,5.6798],[4594.9,5.17631878],[4594.8,0.4527],[4594.6,2.62126326],[4591.0,6.80176625]],[[4595.5,0.5903],[4595.7,2.17595742],[4595.8,0.002],[4595.9,2.17586125],[4596.0,0.3427]]]
["bitfinex","ETHUSD",1758153708133,[[4595.4,5.6798],[4594.9,3.0],[4594.8,0.4527],[4594.6,0.4448],[4591.0,6.80176625]],[[4595.5,0.5903],[4595.7,2.17595742],[4595.8,0.002],[4596.0,2.5185075],[4602.8,6.21881534]]]
["bitfinex","ETHUSD",1758153708828,[[4595.4,1.9888],[4594.8,0.8975],[4593.8,3.0],[4591.0,6.80176625],[4395.9,0.05542998]],[[4595.5,2.76634178],[4595.8,0.002],[4596.0,0.3427],[4596.4,2.17566066],[4602.8,6.21881534]]]
["bitfinex","ETHUSD",1758153709036,[[4595.4,1.9888],[4594.1,0.001],[4593.6,5.876],[4592.8,2.17729865],[4591.5,2.17892677]],[[4595.5,2.27704178],[4595.8,0.002],[4596.7,2.17548917],[4596.8,0.792],[4597.4,3.792]]]
["bitfinex","ETHUSD",1758153709224,[[4595.4,5.568],[4594.5,2.17648261],[4594.4,3.4448],[4594.3,0.4527],[4594.2,2.1766495]],[[4595.5,3.33694596],[4595.7,2.17595107],[4595.8,0.002],[4596.0,2.17582244],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153709411,[[4595.4,5.568],[4594.9,0.1088],[4594.4,3.4448],[4594.3,0.4527],[4593.8,2.17684565]],[[4595.5,3.33694596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.002],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153709742,[[4595.4,5.568],[4594.9,0.1088],[4594.5,0.4527],[4594.4,0.4448],[4594.3,3.0]],[[4595.5,3.33694596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.002],[4595.9,0.65349582]]]
["bitfinex","ETHUSD",1758153709944,[[4595.4,5.568],[4594.9,0.1088],[4594.6,2.17646239],[4594.5,0.4527],[4594.4,2.62133286]],[[4595.5,3.33694596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.002],[4595.9,0.65349582]]]
["bitfinex","ETHUSD",1758153710422,[[4595.4,5.568],[4594.9,0.1088],[4594.5,2.62920597],[4594.4,0.4448],[4594.3,5.17659547]],[[4595.5,3.33694596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.002],[4595.9,0.65349582]]]
["bitfinex","ETHUSD",1758153710745,[[4595.4,5.568],[4594.9,0.1088],[4594.6,2.17645011],[4594.5,0.4527],[4594.4,0.4448]],[[4595.5,3.33694596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.002],[4595.9,0.65349582]]]
["bitfinex","ETHUSD",1758153711044,[[4595.4,5.568],[4594.9,0.1088],[4594.5,2.6292069],[4594.4,0.4448],[4590.3,0.3408019]],[[4595.5,3.33694596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.002],[4595.9,0.65349582]]]
["bitfinex","ETHUSD",1758153711445,[[4595.4,5.567],[4594.9,0.1088],[4594.7,3.4527],[4594.6,0.4448],[4594.4,2.17656188]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.002],[4595.9,0.99619582]]]
["bitfinex","ETHUSD",1758153711633,[[4595.4,5.567],[4594.9,0.1088],[4594.7,3.4527],[4594.6,0.4448],[4594.4,2.17656188]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.002],[4595.9,0.3427]]]
["bitfinex","ETHUSD",1758153711829,[[4595.4,5.567],[4594.9,0.1088],[4594.7,3.0],[4594.4,0.8975],[4594.2,2.17661857]],[[4595.5,3.33694596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.002],[4596.0,2.82934874]]]
["bitfinex","ETHUSD",1758153712036,[[4595.4,5.567],[4594.9,0.1088],[4594.7,3.0],[4594.4,0.8975],[4593.6,5.876]],[[4595.5,3.33694596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.002],[4596.0,0.65349724]]]
["bitfinex","ETHUSD",1758153712235,[[4595.4,1.88],[4594.9,0.1088],[4594.7,3.0],[4594.6,2.17642799],[4594.4,2.6213597]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.002],[4596.0,0.65349724]]]
["bitfinex","ETHUSD",1758153712546,[[4595.4,5.567],[4594.9,0.1088],[4594.7,3.0],[4594.6,3.07396181],[4594.3,2.17659353]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.3447],[4596.0,0.65349724]]]
["bitfinex","ETHUSD",1758153712866,[[4595.4,5.567],[4594.9,0.1088],[4594.7,3.0],[4594.6,0.8975],[4594.5,2.17646882]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.3447],[4596.0,0.65349724]]]
["bitfinex","ETHUSD",1758153713138,[[4595.4,5.567],[4594.9,0.1088],[4594.7,3.0],[4594.6,3.0739496],[4590.5,0.56795738]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.3447],[4596.0,0.65349724]]]
["bitfinex","ETHUSD",1758153713347,[[4595.4,5.566],[4594.9,0.1088],[4594.7,3.0],[4594.6,0.8975],[4594.5,2.1765036]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.3447],[4596.0,0.65349724]]]
["bitfinex","ETHUSD",1758153714247,[[4595.4,5.566],[4594.9,0.1088],[4594.7,3.0],[4594.6,0.8975],[4594.4,2.17655978]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.3447],[4596.0,2.82934937]]]
["bitfinex","ETHUSD",1758153714664,[[4595.4,5.566],[4594.9,0.1088],[4594.7,3.0],[4594.6,0.8975],[4594.4,2.17655978]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.3447],[4596.0,2.83134937]]]
["bitfinex","ETHUSD",1758153714836,[[4595.4,1.88],[4594.9,0.1088],[4594.6,0.4448],[4593.6,5.876],[4593.4,2.17699192]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.002],[4596.0,2.83134937]]]
["bitfinex","ETHUSD",1758153715041,[[4595.4,5.564],[4594.9,0.1088],[4594.6,0.4448],[4594.4,0.4577],[4594.3,2.1765695]],[[4595.5,3.33694596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.002],[4596.0,2.17785213]]]
["bitfinex","ETHUSD",1758153715457,[[4595.4,5.564],[4594.9,0.1088],[4594.6,0.4448],[4594.4,0.4577],[4594.2,2.17664925]],[[4595.5,3.33694596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.002],[4595.9,0.65351575]]]
["bitfinex","ETHUSD",1758153715760,[[4595.4,5.564],[4594.9,0.1088],[4594.6,0.9025],[4594.3,2.17659531],[4594.0,5.1767508]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.3447],[4595.9,0.65351575]]]
["bitfinex","ETHUSD",1758153716135,[[4595.4,5.564],[4594.9,0.1088],[4594.6,0.9025],[4594.1,2.17770232],[4594.0,3.0]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.3447],[4595.9,0.65351575]]]
["bitfinex","ETHUSD",1758153716341,[[4595.4,5.564],[4594.9,0.1088],[4594.6,0.9025],[4594.4,2.17655175],[4594.1,2.17770232]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.3447],[4595.9,0.65351575]]]
["bitfinex","ETHUSD",1758153716540,[[4595.4,5.564],[4594.9,0.1088],[4594.6,0.9025],[4594.1,0.001],[4593.1,0.001]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.3447],[4595.9,0.65351575]]]
["bitfinex","ETHUSD",1758153717028,[[4595.4,5.564],[4594.9,0.1088],[4594.6,0.9025],[4594.2,2.17665552],[4594.1,0.001]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.3447],[4595.9,0.65351575]]]
["bitfinex","ETHUSD",1758153717362,[[4595.4,5.564],[4594.9,0.1088],[4594.6,0.9025],[4594.1,0.001],[4594.0,3.0]],[[4595.5,2.99424596],[4595.6,0.1088],[4595.7,2.17595107],[4595.8,0.3447],[4595.9,0.65351575]]]
["bitfinex","ETHUSD",1758153717564,[[4594.9,0.1088],[4594.4,1.88],[4594.1,0.001],[4593.7,3.0],[4592.7,0.792]],[[4595.0,2.17627856],[4595.4,2.17609011],[4595.5,0.81820418],[4595.6,0.1088],[4595.8,0.3447]]]
["bitfinex","ETHUSD",1758153717749,[[4594.4,1.88],[4594.1,0.001],[4593.7,0.4577],[4593.6,6.3254],[4593.0,0.001]],[[4595.0,2.17627856],[4595.4,2.17609011],[4595.5,0.81820418],[4595.6,0.1088],[4595.8,0.3447]]]
["bitfinex","ETHUSD",1758153717750,[[4594.4,1.88],[4594.1,0.001],[4593.7,0.4577],[4593.6,6.3254],[4593.0,0.001]],[[4594.5,2.17651539],[4594.7,2.17644922],[4594.9,2.17632592],[4595.0,0.20327214],[4595.4,1.4450046]]]
["bitfinex","ETHUSD",1758153718102,[[4594.4,1.88],[4594.1,0.001],[4593.6,6.3254],[4593.5,0.4577],[4593.0,0.001]],[[4594.5,3.11031539],[4594.7,2.17644922],[4594.9,2.17632592],[4595.3,2.17615832],[4595.4,4.1023046]]]
["bitfinex","ETHUSD",1758153718252,[[4594.4,5.564],[4594.1,0.001],[4593.6,5.876],[4593.3,0.4494],[4593.0,2.17818819]],[[4594.5,3.11031539],[4594.7,2.17644922],[4594.9,2.17632592],[4595.0,0.65367238],[4595.3,2.17615832]]]
["bitfinex","ETHUSD",1758153718447,[[4594.4,5.564],[4594.1,0.001],[4593.6,5.876],[4593.5,0.4577],[4593.3,0.4494]],[[4594.5,3.11031539],[4594.7,2.17644922],[4594.9,2.17632592],[4595.3,2.17615832],[4874.1,0.03915]]]
["bitfinex","ETHUSD",1758153718648,[[4594.4,5.564],[4594.1,0.001],[4593.6,5.876],[4593.5,0.4577],[4593.3,0.4494]],[[4594.5,3.11031539],[4594.7,2.17644922],[4594.9,2.17632592],[4595.3,2.17615832],[4600.6,5.05278746]]]
["bitfinex","ETHUSD",1758153718855,[[4594.4,5.564],[4594.1,0.001],[4593.6,5.876],[4593.5,0.4577],[4593.3,0.4494]],[[4594.5,3.11031539],[4594.7,2.83012161],[4594.9,2.17632592],[4595.3,2.17615832],[4600.6,5.05278746]]]
["bitfinex","ETHUSD",1758153719160,[[4594.4,5.564],[4594.1,0.001],[4593.6,5.876],[4593.5,0.4577],[4593.3,0.4494]],[[4594.5,3.31345411],[4594.7,2.83012161],[4594.9,2.17632592],[4595.3,2.17615832],[4597.8,1.94337979]]]
["bitfinex","ETHUSD",1758153719364,[[4594.4,5.564],[4594.1,0.001],[4593.6,5.876],[4593.5,0.4577],[4593.3,0.4494]],[[4594.5,3.72467296],[4594.7,2.83012161],[4594.9,2.17632592],[4595.3,2.17615832],[4597.8,1.94337979]]]
["bitfinex","ETHUSD",1758153719572,[[4594.4,1.88],[4594.1,0.001],[4593.6,0.001],[4593.5,0.4577],[4593.3,0.4494]],[[4594.5,3.72467296],[4594.7,2.83012161],[4594.9,2.17632592],[4595.3,2.17615832],[4597.8,1.94337979]]]
["bitfinex","ETHUSD",1758153719736,[[4594.1,0.001],[4593.6,1.881],[4593.1,0.4539],[4593.0,0.4868],[4592.6,7.89981573]],[[4594.2,2.17665752],[4594.4,2.17659021],[4594.5,1.7511478],[4594.7,2.83012161],[4594.9,2.17632592]]]
["bitfinex","ETHUSD",1758153719936,[[4594.1,3.685],[4593.6,1.881],[4593.1,0.4539],[4593.0,0.4868],[4592.6,7.89981573]],[[4594.2,2.17665752],[4594.4,2.17659021],[4594.5,1.7511478],[4594.7,2.83012161],[4594.9,2.17632592]]]
["bitfinex","ETHUSD",1758153719937,[[4594.1,3.685],[4593.6,1.881],[4593.1,0.4539],[4593.0,0.4868],[4592.6,7.89981573]],[[4594.2,2.17665752],[4594.4,2.17659021],[4594.5,1.40135757],[4594.7,2.83012161],[4594.9,2.17632592]]]
["bitfinex","ETHUSD",1758153720175,[[4594.1,3.685],[4593.6,1.881],[4593.1,0.4539],[4593.0,0.4868],[4592.6,10.07722065]],[[4594.2,3.67541805],[4594.4,2.17659021],[4594.5,0.61435757],[4594.7,2.83012161],[4594.9,2.17632592]]]
["bitfinex","ETHUSD",1758153720370,[[4594.1,3.686],[4593.6,1.881],[4593.1,0.4539],[4593.0,0.4868],[4592.6,7.89981573]],[[4594.2,3.67541805],[4594.4,2.17659021],[4594.5,0.61435757],[4594.7,2.83012161],[4594.8,3.684]]]
["bitfinex","ETHUSD",1758153720561,[[4594.1,3.686],[4593.6,1.881],[4593.1,0.4539],[4593.0,0.4868],[4592.6,10.07722844]],[[4594.2,3.67541805],[4594.4,2.17659021],[4594.5,0.61435757],[4594.7,2.83012161],[4594.8,3.684]]]
["bitfinex","ETHUSD",1758153720732,[[4594.1,3.686],[4593.6,1.881],[4593.3,0.4858],[4593.1,0.001],[4593.0,0.001]],[[4594.2,3.52711805],[4594.4,2.17659021],[4594.5,0.61435757],[4594.6,0.1483],[4594.7,2.17644922]]]
["bitfinex","ETHUSD",1758153720939,[[4594.1,3.686],[4593.6,1.881],[4593.3,0.9387],[4593.1,0.001],[4593.0,0.001]],[[4594.2,3.52711805],[4594.3,0.65373649],[4594.4,2.17659021],[4594.5,0.61435757],[4594.6,0.1483]]]
["bitfinex","ETHUSD",1758153721251,[[4594.1,3.686],[4593.6,1.881],[4593.3,0.9387],[4593.1,0.001],[4593.0,2.1782216]],[[4594.2,3.52711805],[4594.3,0.65373649],[4594.4,2.17659021],[4594.5,0.61435757],[4594.6,0.1483]]]
["bitfinex","ETHUSD",1758153721451,[[4594.1,3.686],[4593.6,1.881],[4593.3,0.9387],[4593.1,0.001],[4593.0,0.001]],[[4594.2,3.52711805],[4594.3,0.65373649],[4594.4,2.17659021],[4594.5,0.61435757],[4594.6,0.1483]]]
["bitfinex","ETHUSD",1758153722291,[[4594.1,3.686],[4593.6,1.881],[4593.1,0.001],[4593.0,0.001]],[[4594.4,2.17659021],[4594.5,0.61435757],[4594.6,0.1483]]]
["bitfinex","ETHUSD",1758153722292,[[4594.1,4.9294],[4593.8,2.17680908],[4593.6,4.05793699],[4593.1,0.001],[4593.0,2.17817963]],[[4595.1,0.4796],[4595.4,2.48642764],[4595.5,0.3472],[4595.7,3.684],[4596.0,2.17783202]]]
["bitfinex","ETHUSD",1758153722489,[[4594.2,0.9387],[4594.1,3.9907],[4593.9,2.17678382],[4593.6,4.05793699],[4593.1,0.001]],[[4594.7,2.1764324],[4595.1,0.4796],[4595.3,0.85639856],[4595.4,2.48642764],[4595.5,0.3472]]]
["bitfinex","ETHUSD",1758153722671,[[4594.6,0.3047],[4594.3,0.9387],[4594.2,2.17661525],[4594.1,3.686],[4593.9,2.17679893]],[[4595.3,2.8297491],[4595.5,0.002],[4595.6,0.4796],[4595.9,2.52105635],[4596.0,0.002]]]
["bitfinex","ETHUSD",1758153722856,[[4594.6,0.3047],[4594.2,2.17661525],[4594.1,3.686],[4593.9,2.17679893]],[[4595.3,2.8297491],[4595.5,0.002],[4595.6,0.4796],[4595.9,2.52105635],[4596.0,0.002]]]
["bitfinex","ETHUSD",1758153722857,[[4594.7,4.6237],[4594.6,2.1847],[4594.1,0.001],[4593.6,0.001],[4590.4,4.31]],[[4595.2,0.20278718],[4595.5,2.17806472],[4595.6,0.4796],[4595.9,0.3452],[4596.0,3.687]]]
["bitfinex","ETHUSD",1758153723048,[[4595.1,0.3047],[4594.8,0.9387],[4594.7,3.685],[4594.6,4.05642107],[4594.1,0.001]],[[4595.4,0.20278718],[4595.5,0.002],[4595.7,0.65356131],[4596.0,0.002],[4596.1,0.4816]]]
["bitfinex","ETHUSD",1758153723242,[[4595.2,3.685],[4595.1,1.2434],[4594.6,1.88],[4594.3,2.17658289],[4594.1,2.17765851]],[[4595.3,2.37894138],[4595.5,2.17804331],[4595.7,0.65356131],[4595.9,2.6554583],[4596.0,0.002]]]
["bitfinex","ETHUSD",1758153723459,[[4595.2,3.9897],[4595.1,0.9387],[4594.6,1.88],[4594.4,2.176562],[4594.1,2.17765851]],[[4595.3,2.83463985],[4595.5,2.17804331],[4595.7,0.65356131],[4595.9,2.6554583],[4596.0,0.002]]]
["bitfinex","ETHUSD",1758153723666,[[4595.2,4.9284],[4594.6,1.88],[4594.1,0.001],[4593.7,2.17685434],[4593.6,0.001]],[[4595.3,0.45569847],[4595.4,2.17609622],[4595.5,0.002],[4595.7,2.829521],[4596.0,0.002]]]
["bitfinex","ETHUSD",1758153723941,[[4595.2,4.9284],[4594.6,4.05646312],[4594.3,2.17659968],[4594.1,0.001],[4593.7,2.17685434]],[[4595.3,0.45569847],[4595.5,0.002],[4596.0,0.002]]]
["bitfinex","ETHUSD",1758153723942,[[4595.2,4.9284],[4594.6,4.05646312],[4594.3,2.17659968],[4594.1,0.001],[4593.7,2.17685434]],[[4595.3,2.17613648],[4595.5,0.002],[4595.6,2.17599712],[4596.0,0.002],[4596.1,2.65735914]]]
["bitfinex","ETHUSD",1758153724145,[[4595.2,4.9284],[4594.6,4.05646312],[4594.3,2.17659968],[4594.1,0.001],[4593.7,2.17685434]],[[4595.3,2.17613648],[4595.5,0.002],[4595.6,2.17599712],[4596.0,0.002],[4596.1,3.3108635]]]
["bitfinex","ETHUSD",1758153724350,[[4595.2,4.9284],[4594.6,1.88],[4594.5,2.17650781],[4594.1,2.17765762],[4593.7,2.17685434]],[[4595.3,2.17613648],[4595.5,0.002],[4595.6,2.17599712],[4596.0,0.002],[4596.1,3.3108635]]]
["bitfinex","ETHUSD",1758153724569,[[4595.2,4.9284],[4594.6,1.88],[4594.5,2.17650775],[4594.2,2.17664513],[4594.1,0.001]],[[4595.4,2.17609881],[4595.5,0.002],[4596.0,3.002],[4596.1,3.3108635],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153724884,[[4595.2,4.9284],[4594.6,1.88],[4594.5,2.17650775],[4594.2,2.17664513],[4594.1,0.001]],[[4595.4,2.17608913],[4595.5,0.002],[4595.6,2.17599553],[4595.9,0.4796],[4596.0,3.002]]]
["bitfinex","ETHUSD",1758153725081,[[4595.2,4.9284],[4594.6,1.88],[4594.5,2.17650775],[4594.2,2.17664513],[4594.1,0.001]],[[4595.3,2.17613648],[4595.5,2.17804278],[4595.9,0.4796],[4596.0,3.002],[4596.6,0.794]]]
["bitfinex","ETHUSD",1758153725389,[[4594.7,0.4858],[4594.6,2.3329],[4594.2,2.17661844],[4594.1,0.001],[4593.3,2.17707205]],[[4595.0,2.17629744],[4595.3,2.17613648],[4595.5,0.002],[4595.7,0.4796],[4595.8,2.17793998]]]
["bitfinex","ETHUSD",1758153725556,[[4594.9,0.3047],[4594.8,4.1698],[4594.6,1.88],[4594.4,0.4529],[4594.1,0.001]],[[4595.2,0.43541793],[4595.3,2.17613648],[4595.5,0.002],[4595.8,2.17793998],[4596.0,3.002]]]
["bitfinex","ETHUSD",1758153725884,[[4594.9,1.2434],[4594.8,3.684],[4594.6,4.05646755],[4594.3,2.17660493],[4594.1,0.001]],[[4595.4,2.17608913],[4595.5,0.4816],[4595.6,2.17599446],[4595.8,0.002],[4595.9,0.3452]]]
["bitfinex","ETHUSD",1758153726086,[[4595.0,0.9387],[4594.9,0.3047],[4594.8,3.684],[4594.6,4.05646755],[4594.3,2.17660493]],[[4595.4,2.17608913],[4595.5,0.4816],[4595.6,2.17599446],[4595.8,0.002],[4595.9,0.3452]]]
["bitfinex","ETHUSD",1758153726381,[[4595.0,0.9387],[4594.9,0.3047],[4594.6,4.05646755],[4594.3,2.17660493]],[[4595.5,0.4816],[4595.6,2.17599446],[4595.8,0.002],[4595.9,0.3452]]]
["bitfinex","ETHUSD",1758153726382,[[4595.1,3.684],[4595.0,0.9387],[4594.9,0.3047],[4594.6,1.88],[4594.3,2.17660493]],[[4595.3,2.17614737],[4595.5,0.002],[4595.6,2.17599446],[4595.8,0.4816],[4595.9,0.3452]]]
["bitfinex","ETHUSD",1758153726684,[[4595.2,1.2434],[4595.1,3.684],[4594.7,2.17637803],[4594.6,1.88],[4594.4,2.1765154]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,1.13510436],[4596.4,2.17565604]]]
["bitfinex","ETHUSD",1758153726889,[[4595.2,1.2434],[4595.1,3.684],[4594.7,2.17637803],[4594.6,1.88],[4594.4,2.1765154]],[[4595.5,0.002],[4595.6,2.1760393],[4595.8,0.002],[4596.0,0.20473718],[4596.1,1.13510436]]]
["bitfinex","ETHUSD",1758153727057,[[4595.3,0.4529],[4595.2,0.3047],[4595.1,3.684],[4594.6,1.88],[4594.4,2.1765154]],[[4595.5,2.17805946],[4595.8,2.17792212],[4596.0,0.002],[4596.1,0.65550436],[4596.4,0.4796]]]
["bitfinex","ETHUSD",1758153727262,[[4595.4,3.9877],[4594.7,2.17641321],[4594.6,1.88],[4594.4,2.1765154],[4590.2,5.07947219]],[[4595.5,0.002],[4595.6,2.17603459],[4595.8,2.17792212],[4596.0,0.002],[4596.1,0.65550436]]]
["bitfinex","ETHUSD",1758153727478,[[4595.4,4.9264],[4594.8,0.02176373],[4594.6,1.88],[4593.1,2.17817742],[4592.8,0.792]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.65550436],[4596.4,0.4796]]]
["bitfinex","ETHUSD",1758153727665,[[4595.4,4.9264],[4595.3,0.1088],[4594.6,1.88],[4594.3,2.17657674],[4593.7,2.17688259]],[[4595.5,0.002],[4595.8,0.002],[4595.9,2.17585685],[4596.0,0.11],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153727862,[[4595.4,4.9264],[4595.3,0.1088],[4595.2,2.17618318],[4594.9,2.17632024],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.002],[4596.0,2.28580818],[4596.1,0.002],[4596.2,2.17571455]]]
["bitfinex","ETHUSD",1758153728175,[[4595.4,4.4406],[4595.3,0.1088],[4594.6,1.88],[4594.2,2.17663771],[4593.7,2.17689399]],[[4595.5,2.17804178],[4595.7,2.17594814],[4595.8,0.002],[4596.0,0.11],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153728365,[[4595.4,0.3047],[4595.3,0.1088],[4595.0,0.9387],[4594.6,1.88],[4594.3,2.17658727]],[[4595.5,2.61364077],[4595.7,2.17594814],[4595.8,0.002],[4595.9,0.4796],[4596.0,0.11]]]
["bitfinex","ETHUSD",1758153728682,[[4595.4,3.683],[4595.0,1.0475],[4594.6,1.88],[4593.9,2.17678501],[4593.1,0.001]],[[4595.5,0.43759899],[4595.8,0.11],[4595.9,2.65547794],[4596.0,0.002],[4596.2,0.3452]]]
["bitfinex","ETHUSD",1758153728887,[[4595.4,3.9877],[4595.0,1.0475],[4594.8,2.17637285],[4594.6,1.88],[4594.5,2.17650941]],[[4595.5,0.43759899],[4595.8,0.11],[4595.9,2.65547794],[4596.0,0.002],[4596.2,0.3452]]]
["bitfinex","ETHUSD",1758153728888,[[4595.4,3.9877],[4595.0,1.0475],[4594.8,2.17637285],[4594.6,1.88],[4594.5,2.17650941]],[[4595.5,0.002],[4595.8,2.28590418],[4595.9,0.4796],[4596.0,0.002],[4596.2,0.3452]]]
["bitfinex","ETHUSD",1758153729470,[[4595.4,3.9877],[4595.0,1.0475],[4594.6,4.05645585],[4594.3,2.17658728],[4593.2,2.1770863]],[[4595.5,2.17804178],[4595.7,2.17595378],[4595.8,0.11],[4595.9,0.4796],[4596.0,0.002]]]
["bitfinex","ETHUSD",1758153729778,[[4595.4,3.9877],[4595.0,1.0475],[4594.7,2.17641668],[4594.6,1.88],[4594.4,2.1765524]],[[4595.5,2.17804178],[4595.7,2.17595378],[4595.8,0.11],[4595.9,0.4796],[4596.0,0.002]]]
["bitfinex","ETHUSD",1758153730197,[[4595.4,3.9877],[4595.0,1.0475],[4594.6,1.88],[4594.1,2.17769722],[4593.5,2.17696456]],[[4595.5,0.002],[4595.8,0.11],[4595.9,0.4796],[4596.0,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153730487,[[4595.4,4.9264],[4595.0,0.1088],[4594.9,2.17627882],[4594.6,4.05643744],[4594.2,2.17661239]],[[4595.5,0.002],[4595.7,2.17596003],[4595.8,0.11],[4595.9,2.17586005],[4596.0,0.002]]]
["bitfinex","ETHUSD",1758153730667,[[4595.4,4.9264],[4595.0,2.28506319],[4594.7,2.17641486],[4594.6,1.88],[4594.2,2.17661239]],[[4595.5,0.002],[4595.8,0.11],[4595.9,2.1758929],[4596.0,0.002],[4596.1,2.17778632]]]
["bitfinex","ETHUSD",1758153730868,[[4595.4,4.9264],[4595.0,2.28506319],[4594.7,2.17641486],[4594.6,1.88],[4594.2,2.17661239]],[[4595.5,0.002],[4595.8,2.2859156],[4596.0,0.002],[4596.1,2.17778632],[4601.0,2.56048669]]]
["bitfinex","ETHUSD",1758153731055,[[4595.4,4.9264],[4595.0,2.28506319],[4594.8,2.17636972],[4594.6,1.88],[4594.2,2.17661239]],[[4595.5,0.002],[4595.8,2.2859156],[4596.0,0.002],[4596.1,2.17778632],[4600.9,3.88675958]]]
["bitfinex","ETHUSD",1758153731256,[[4595.4,4.9264],[4595.1,2.17622397],[4595.0,0.1088],[4594.8,2.17636972],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.11],[4595.9,2.17586512],[4596.0,0.002],[4596.1,2.17778632]]]
["bitfinex","ETHUSD",1758153731559,[[4595.4,4.9264],[4595.1,2.17622397],[4595.0,0.1088],[4594.8,2.17636972],[4594.6,1.88]],[[4595.5,0.002],[4595.8,2.28591213],[4596.0,0.002],[4596.1,2.17778632],[4605.7,32.594]]]
["bitfinex","ETHUSD",1758153731758,[[4595.4,4.9264],[4595.2,2.17616971],[4595.0,0.1088],[4594.9,2.17631999],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.11],[4596.0,2.17782886],[4596.1,0.002],[4596.3,2.17769414]]]
["bitfinex","ETHUSD",1758153732097,[[4595.4,7.10248913],[4595.2,2.17615639],[4594.7,2.17640967],[4594.6,1.88],[4594.5,5.877]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153732404,[[4595.4,8.13915368],[4595.2,2.17615639],[4594.9,2.17628437],[4594.7,0.44595381],[4594.6,4.88]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153739287,[[4595.4,11.13915368],[4595.2,2.17615639],[4594.9,2.17628437],[4594.7,0.44595381],[4594.6,4.88]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153739470,[[4595.4,11.93115368],[4595.2,2.17615639],[4594.9,2.17628437],[4594.7,0.44595381],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153743671,[[4595.4,11.13915368],[4595.2,2.17615639],[4594.9,2.17628437],[4594.7,0.44595381],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153743878,[[4595.4,3.89445368],[4595.2,2.17615639],[4594.9,2.17628437],[4594.7,0.44595381],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.2,0.4788]]]
["bitfinex","ETHUSD",1758153744086,[[4595.4,7.57045368],[4595.2,2.64685639],[4594.9,2.17628437],[4594.7,0.44595381],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.2,0.4788]]]
["bitfinex","ETHUSD",1758153744278,[[4595.4,11.04115368],[4595.2,2.17615639],[4594.9,2.17628437],[4594.7,0.44595381],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.2,0.4788]]]
["bitfinex","ETHUSD",1758153744472,[[4595.4,8.04015368],[4595.2,2.17615639],[4594.9,2.17628437],[4594.7,0.44595381],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.2,0.4788]]]
["bitfinex","ETHUSD",1758153744859,[[4595.4,10.08365368],[4595.2,2.17615639],[4594.9,0.9636],[4594.7,2.622366],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.002],[4595.9,0.4788],[4596.0,0.002],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153745063,[[4595.4,6.40865368],[4595.2,2.17615639],[4594.9,0.9636],[4594.7,2.622366],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.002],[4595.9,0.4788],[4596.0,0.002],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153745296,[[4595.4,10.08365368],[4595.2,2.17615639],[4594.9,0.9636],[4594.7,2.622366],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.002],[4595.9,0.4788],[4596.0,0.002],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153745497,[[4595.4,10.08365368],[4595.2,2.17615639],[4595.1,0.4929],[4594.9,2.64702309],[4594.7,0.44595381]],[[4595.5,0.002],[4595.8,0.002],[4595.9,0.4788],[4596.0,0.002],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153746404,[[4595.4,10.08365368],[4595.2,2.17615639],[4595.1,0.4929],[4594.9,0.4707],[4594.7,2.62237309]],[[4595.5,0.002],[4595.8,0.002],[4595.9,0.4788],[4596.0,0.002],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153747202,[[4595.4,6.674],[4595.3,2.17610227],[4595.0,2.17626464],[4594.8,0.4929],[4594.7,0.91665381]],[[4595.5,0.7809],[4595.8,0.002],[4596.0,0.1456],[4596.1,2.17776745],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153747499,[[4595.4,10.11138913],[4595.3,2.17610227],[4594.9,2.43917269],[4594.7,0.44595381],[4594.3,2.17658772]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153747799,[[4595.4,10.11138913],[4595.3,2.17610227],[4594.9,2.17630747],[4594.7,1.23795381],[4594.3,2.17658772]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153748002,[[4595.4,5.47378913],[4595.3,2.17610227],[4594.9,0.4707],[4594.7,2.62236495],[4594.3,2.17658772]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153748003,[[4595.4,5.47378913],[4595.3,2.17610227],[4594.9,0.4707],[4594.7,2.62236495],[4594.5,5.877]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.4808]]]
["bitfinex","ETHUSD",1758153748300,[[4595.4,9.14778913],[4595.3,2.17610227],[4595.0,0.4929],[4594.9,0.4707],[4594.7,2.62236495]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.4808],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153748810,[[4595.4,9.14778913],[4595.3,2.17610227],[4595.0,0.4929],[4594.9,0.4707],[4594.8,2.17632734]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.4808],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153748995,[[4595.4,9.14778913],[4595.3,2.17610227],[4595.0,0.4929],[4594.9,2.64698852],[4404.0,2.0]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.4808],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153749298,[[4595.4,10.11138913],[4595.3,2.17610227],[4594.9,2.17628852],[4594.6,4.0564439],[4593.8,0.792]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.4808],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153749502,[[4595.4,11.34013827],[4595.3,2.17610227],[4594.9,2.17628852],[4594.6,4.0564439],[4593.8,0.792]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.4808],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153750861,[[4595.4,11.34013827],[4595.3,2.17610227],[4594.9,2.17628852],[4594.6,1.88],[4593.9,9.2277862]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.4808],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153751296,[[4595.4,11.34013827],[4595.3,2.17610227],[4594.9,2.17628852],[4594.6,4.05644262],[4593.9,7.051]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.4808],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153752086,[[4595.4,11.34013827],[4595.3,2.17610227],[4594.9,2.17628852],[4594.6,1.88],[4593.9,7.051]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.4808],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153752286,[[4595.4,11.34013827],[4595.3,2.17610227],[4594.9,2.17628852],[4594.6,4.05644437],[4593.9,7.051]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.4808],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153752693,[[4595.4,6.14778913],[4595.3,2.17610227],[4595.1,0.9636],[4594.8,2.176369],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.4808],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153752872,[[4595.4,8.85008913],[4595.3,2.17610227],[4595.1,0.9636],[4594.8,2.176369],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.4808],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153753075,[[4595.4,8.85008913],[4595.2,2.17615697],[4595.1,0.9636],[4594.7,2.62234397],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.4808],[4596.1,0.002],[4596.3,2.17767086]]]
["bitfinex","ETHUSD",1758153753383,[[4595.4,8.85008913],[4595.2,2.17615697],[4595.1,0.9636],[4594.7,2.62234397],[4594.6,1.88]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.4808],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153753590,[[4595.4,6.674],[4595.1,2.17619855],[4594.7,0.93885381],[4594.6,2.3507],[4593.4,0.4808]],[[4595.5,0.5798],[4595.8,0.002],[4596.0,0.002],[4596.1,0.3472],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153753795,[[4595.4,6.674],[4594.7,0.93885381],[4594.6,2.3507],[4593.4,0.4808]],[[4595.5,0.5798],[4595.8,0.002],[4596.0,0.002],[4596.1,0.3472],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153753796,[[4595.4,6.674],[4594.9,2.17631509],[4594.7,0.93885381],[4594.6,2.3507],[4594.5,8.05347739]],[[4595.5,0.5798],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153754109,[[4595.4,6.7828],[4594.7,0.93885381],[4594.6,2.3507],[4594.5,8.05347739],[4593.9,9.22776774]],[[4595.5,0.5798],[4595.8,0.002],[4595.9,0.3427],[4596.0,0.002],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153754310,[[4595.4,6.7828],[4595.3,2.17613633],[4595.0,2.17627181],[4594.7,0.93885381],[4594.6,2.3507]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.4808],[4596.5,2.28557863]]]
["bitfinex","ETHUSD",1758153754473,[[4595.4,8.95888913],[4595.2,2.17617669],[4594.9,0.9636],[4594.7,0.93885381],[4594.6,2.3507]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.4808],[4596.5,2.28557863]]]
["bitfinex","ETHUSD",1758153754474,[[4595.4,8.95888913],[4595.2,2.17617669],[4594.9,0.9636],[4594.8,2.17637208],[4594.7,0.44595381]],[[4595.5,0.002],[4595.8,0.4808],[4596.0,0.002],[4596.1,0.002],[4596.2,0.3452]]]
["bitfinex","ETHUSD",1758153755423,[[4595.4,8.95888913],[4595.2,2.17617669],[4594.9,3.13988198],[4594.7,0.44595381],[4593.9,9.22779603]],[[4595.5,0.002],[4595.8,0.4808],[4596.0,0.002],[4596.1,0.002],[4596.2,0.3452]]]
["bitfinex","ETHUSD",1758153756416,[[4595.4,8.95888913],[4595.2,2.17617669],[4594.9,0.9636],[4594.7,2.62237066],[4593.9,9.22779603]],[[4595.5,0.002],[4595.8,0.4808],[4596.0,0.002],[4596.1,0.002],[4596.2,0.3452]]]
["bitfinex","ETHUSD",1758153756782,[[4595.4,8.95888913],[4595.2,2.17617669],[4594.9,0.4707],[4594.7,2.62237066],[4593.9,9.22779603]],[[4595.5,0.002],[4595.8,0.4808],[4596.0,0.002],[4596.1,0.002],[4596.2,0.3452]]]
["bitfinex","ETHUSD",1758153757009,[[4595.4,8.95888913],[4595.2,2.17617669],[4595.1,0.4929],[4594.9,0.4707],[4594.8,2.17632778]],[[4595.5,0.002],[4595.8,0.4808],[4596.0,0.002],[4596.1,0.002],[4596.2,0.3452]]]
["bitfinex","ETHUSD",1758153758316,[[4595.4,9.25658913],[4595.2,2.17617669],[4595.1,0.9636],[4594.8,2.17632778],[4404.6,2.01153581]],[[4595.5,0.002],[4595.8,0.4808],[4596.0,0.002],[4596.1,0.002],[4596.2,0.3452]]]
["bitfinex","ETHUSD",1758153758613,[[4595.4,9.25658913],[4595.2,2.17617669],[4595.1,0.9636],[4594.8,2.17632778],[4590.4,6.25165808]],[[4595.5,0.002],[4595.8,0.4808],[4596.0,0.002],[4596.1,0.002],[4596.2,0.3452]]]
["bitfinex","ETHUSD",1758153759210,[[4595.4,9.25658913],[4595.2,2.17617669],[4595.1,0.9636],[4594.8,2.17632778],[4591.4,3.056]],[[4595.5,0.002],[4595.8,0.4808],[4596.0,0.002],[4596.1,0.002],[4596.2,0.3452]]]
["bitfinex","ETHUSD",1758153759372,[[4595.4,9.25658913],[4595.2,2.17617669],[4595.1,0.9636],[4594.8,2.17632778],[4591.6,0.34175353]],[[4595.5,0.002],[4595.8,0.4808],[4596.0,0.002],[4596.1,0.002],[4596.2,0.3452]]]
["bitfinex","ETHUSD",1758153760076,[[4595.4,9.25658913],[4595.2,2.17617669],[4595.1,0.9636],[4594.9,2.17629096],[4591.6,0.34175353]],[[4595.5,0.002],[4595.8,0.4808],[4596.0,0.002],[4596.1,0.002],[4596.2,0.3452]]]
["bitfinex","ETHUSD",1758153760577,[[4595.4,6.7828],[4594.9,0.4929],[4593.9,7.051],[4593.4,2.1770101],[4591.7,1.77541307]],[[4595.5,0.101],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153760807,[[4595.4,8.95888913],[4594.9,0.4929],[4594.8,0.4707],[4594.7,2.62233961],[4593.9,7.051]],[[4595.5,0.5798],[4595.8,0.002],[4596.0,0.3447],[4596.1,0.002],[4596.3,2.17767384]]]
["bitfinex","ETHUSD",1758153761009,[[4595.4,8.95888913],[4595.2,2.17617805],[4594.9,0.4929],[4594.8,0.4707],[4594.7,2.62233961]],[[4595.5,0.5798],[4595.8,0.002],[4596.0,0.3447],[4596.1,0.002],[4596.3,2.17767384]]]
["bitfinex","ETHUSD",1758153761916,[[4595.4,8.95888913],[4595.2,2.17617805],[4594.9,0.4929],[4594.8,0.4707],[4594.7,2.62233961]],[[4595.5,0.5798],[4595.8,0.002],[4596.0,0.3447],[4596.1,0.002],[4596.2,2.17572657]]]
["bitfinex","ETHUSD",1758153762079,[[4595.4,6.7828],[4595.3,2.17612927],[4595.1,2.17622783],[4594.8,0.4707],[4594.7,0.44595381]],[[4595.5,0.5798],[4595.8,0.002],[4596.0,0.3447],[4596.1,2.17779971],[4596.3,2.17766814]]]
["bitfinex","ETHUSD",1758153762279,[[4595.4,8.95888913],[4595.2,2.17616431],[4594.8,0.4707],[4594.7,0.93885381],[4594.6,4.05643209]],[[4595.5,0.5798],[4595.8,0.002],[4596.0,0.3447],[4596.1,0.002],[4596.2,2.1757106]]]
["bitfinex","ETHUSD",1758153763184,[[4595.4,8.95888913],[4595.2,2.17616431],[4594.8,0.4707],[4594.7,3.11522946],[4594.6,1.88]],[[4595.5,0.5798],[4595.8,0.002],[4596.0,0.3447],[4596.1,0.002],[4596.3,2.17767155]]]
["bitfinex","ETHUSD",1758153763491,[[4595.4,9.25658913],[4595.2,2.17616431],[4595.1,0.9636],[4594.9,2.17627872],[4594.7,0.44595381]],[[4595.5,0.002],[4595.8,0.002],[4595.9,0.4788],[4596.0,0.002],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153765008,[[4595.4,10.88032447],[4595.2,2.17616431],[4594.9,2.17627872],[4594.7,2.62235215],[4593.8,0.792]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153765197,[[4595.4,11.45982447],[4595.2,2.17616431],[4594.9,2.17628765],[4594.7,0.44595381],[4594.6,4.05642625]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153769209,[[4595.4,12.25182447],[4595.2,2.17616431],[4594.9,2.17628765],[4594.7,0.44595381],[4594.6,4.05642625]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153769502,[[4595.4,12.25182447],[4595.2,2.17616431],[4594.9,2.17628765],[4594.7,0.44595381],[4594.6,4.2773086]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153769712,[[4595.4,12.25182447],[4595.2,2.17616431],[4594.9,2.17628765],[4594.7,0.44595381],[4594.6,4.36440058]],[[4595.5,0.002],[4595.8,0.002],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002]]]
["bitfinex","ETHUSD",1758153771237,[[4595.7,2.17594708],[4595.5,5.17601442],[4595.4,9.96693534],[4595.2,2.17616431],[4594.9,2.17628765]],[[4595.8,1e-08],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002],[4597.7,0.3452]]]
["bitfinex","ETHUSD",1758153771438,[[4595.7,16.89459623],[4595.5,2.17601442],[4595.4,1.53733534],[4595.2,2.17616431],[4595.1,0.792]],[[4595.8,1e-08],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002],[4597.7,0.3452]]]
["bitfinex","ETHUSD",1758153771637,[[4595.7,17.17053676],[4595.5,2.17601442],[4595.4,1.23963534],[4595.2,2.17616431],[4595.1,0.792]],[[4595.8,1e-08],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002],[4597.7,0.3452]]]
["bitfinex","ETHUSD",1758153771939,[[4595.7,18.13413676],[4595.5,2.17601442],[4595.4,1.23963534],[4595.2,2.17616431],[4595.1,0.792]],[[4595.8,1e-08],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002],[4597.7,0.3452]]]
["bitfinex","ETHUSD",1758153773735,[[4595.7,18.13413676],[4595.5,2.17601442],[4595.4,1.23963534],[4595.2,2.17616431],[4595.1,0.792]],[[4595.8,1e-08],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002],[4597.1,0.461]]]
["bitfinex","ETHUSD",1758153774241,[[4595.7,18.13413676],[4595.5,2.17601442],[4595.4,1.23963534],[4595.2,2.17616431],[4595.1,0.792]],[[4595.8,1e-08],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002],[4596.9,0.459]]]
["bitfinex","ETHUSD",1758153775745,[[4595.7,18.13413676],[4595.5,2.17601442],[4595.4,1.23963534],[4595.2,2.17616431],[4595.1,0.792]],[[4595.8,1e-08],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002],[4596.7,0.459]]]
["bitfinex","ETHUSD",1758153775942,[[4595.7,18.13413676],[4595.5,2.17601442],[4595.4,1.23963534],[4595.2,2.17616431],[4595.1,0.792]],[[4595.8,1e-08],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153776439,[[4595.7,18.13413676],[4595.5,2.17601442],[4595.4,1.23963534],[4595.2,2.17616431],[4595.1,0.792]],[[4595.8,1e-08],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002],[4596.8,0.459]]]
["bitfinex","ETHUSD",1758153777854,[[4595.7,18.13283676],[4595.5,2.17601442],[4595.4,1.23963534],[4595.2,2.17616431],[4595.1,0.792]],[[4595.8,1e-08],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002],[4596.5,0.461]]]
["bitfinex","ETHUSD",1758153780739,[[4595.7,18.13283676],[4595.5,2.17601442],[4595.4,1.23963534],[4595.2,2.17616431],[4595.1,0.792]],[[4595.8,1e-08],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002],[4596.5,0.002]]]
["bitfinex","ETHUSD",1758153781520,[[4595.7,18.92483676],[4595.5,2.17601442],[4595.4,1.23963534],[4595.2,2.17616431],[4595.1,0.792]],[[4595.8,1e-08],[4596.0,0.002],[4596.1,0.002],[4596.3,0.002],[4596.5,0.002]]]
["bitfinex","ETHUSD",1758153781710,[[4596.0,2.96780504],[4595.8,5.17589973],[4595.7,8.53888968],[4595.5,2.17601442],[4595.4,1.23963534]],[[4596.1,1e-08],[4596.3,0.002],[4596.5,0.002],[4597.5,0.4985],[4597.9,0.43228914]]]
["bitfinex","ETHUSD",1758153782041,[[4596.4,2.96761569],[4596.2,5.17571036],[4596.0,7.52682254],[4595.8,3.09719973],[4595.7,3.90958968]],[[4596.5,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4599.6,2.17413777],[4599.9,1.879]]]
["bitfinex","ETHUSD",1758153782207,[[4596.4,15.81507184],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.61188968]],[[4596.5,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4598.6,2.17461629],[4598.7,0.08707151]]]
["bitfinex","ETHUSD",1758153782411,[[4596.4,16.82261569],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.61188968]],[[4596.5,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4598.7,2.26160828],[4599.1,2.17437428]]]
["bitfinex","ETHUSD",1758153782708,[[4596.4,16.82261569],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.61188968]],[[4596.5,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4598.7,2.26160828]]]
["bitfinex","ETHUSD",1758153782709,[[4596.4,16.82261569],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.61188968]],[[4596.5,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4598.7,0.08707151],[4599.0,2.1743934]]]
["bitfinex","ETHUSD",1758153782908,[[4596.4,16.82261569],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.69896119]],[[4596.5,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4599.0,2.1743934],[4604.6,5.05278746]]]
["bitfinex","ETHUSD",1758153783209,[[4596.4,16.82261569],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.69896119]],[[4596.5,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4598.6,2.17458022],[4598.8,0.19507151]]]
["bitfinex","ETHUSD",1758153783409,[[4596.4,16.82261569],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.69896119]],[[4596.5,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4598.8,2.36958912],[4599.1,2.17438468]]]
["bitfinex","ETHUSD",1758153783610,[[4596.4,16.92928029],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.69896119]],[[4596.5,1e-08],[4597.5,0.4985],[4598.4,2.17470464],[4598.7,2.17453718],[4598.8,0.19507151]]]
["bitfinex","ETHUSD",1758153783945,[[4596.4,18.83977936],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.69896119]],[[4596.5,1e-08],[4597.6,0.4985],[4598.1,0.3452],[4598.6,2.17458344],[4598.8,0.19507151]]]
["bitfinex","ETHUSD",1758153784147,[[4596.4,18.83977936],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.69896119]],[[4596.5,1e-08],[4597.6,0.4985],[4598.1,0.3452],[4598.8,0.19507151],[4602.4,1.94930384]]]
["bitfinex","ETHUSD",1758153784347,[[4596.4,18.83977936],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.69896119]],[[4596.5,1e-08],[4597.6,0.4985],[4598.1,0.3452],[4598.7,2.17456099],[4598.8,0.19507151]]]
["bitfinex","ETHUSD",1758153784647,[[4596.4,18.83977936],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.69896119]],[[4596.5,1e-08],[4597.6,0.4985],[4598.1,0.3452],[4598.5,2.17462568],[4598.8,2.36956425]]]
["bitfinex","ETHUSD",1758153784846,[[4596.4,18.83977936],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.69896119]],[[4596.5,1e-08],[4597.6,0.4985],[4598.1,0.3452],[4598.8,2.36956425],[4600.3,0.241]]]
["bitfinex","ETHUSD",1758153785144,[[4596.4,18.83977936],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.69896119]],[[4596.5,1e-08],[4597.6,0.4985],[4598.1,0.3452],[4598.5,2.17465387],[4598.8,2.36956425]]]
["bitfinex","ETHUSD",1758153785515,[[4596.4,18.83977936],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.69896119]],[[4596.5,1e-08],[4597.6,0.4985],[4598.1,0.3452],[4598.6,2.17458221],[4598.8,0.19507151]]]
["bitfinex","ETHUSD",1758153785716,[[4596.4,18.83977936],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.69896119]],[[4596.5,1e-08],[4597.8,0.4985],[4598.1,0.3452],[4598.8,0.19507151],[4599.0,2.17439275]]]
["bitfinex","ETHUSD",1758153785940,[[4596.4,18.83977936],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.61188968]],[[4596.5,1e-08],[4597.8,0.4985],[4598.1,0.3452],[4598.8,2.17452488],[4599.0,2.17439275]]]
["bitfinex","ETHUSD",1758153786149,[[4596.4,18.83977936],[4596.2,2.17571036],[4596.0,3.84406449],[4595.8,2.17589973],[4595.7,3.61188968]],[[4596.5,1e-08],[4597.8,0.4985],[4598.1,0.3452],[4598.9,2.1744357],[4599.1,0.08706393]]]
["bitfinex","ETHUSD",1758153786449,[[4596.7,5.9674737],[4596.5,2.17556836],[4596.4,14.93977936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.8,0.4985],[4598.1,0.3452],[4599.3,2.17425565],[4599.9,2.17399754]]]
["bitfinex","ETHUSD",1758153786612,[[4596.7,11.5074737],[4596.5,2.17556836],[4596.4,10.46447936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.8,0.4985],[4598.1,0.3452],[4598.9,2.17443827],[4599.2,0.108]]]
["bitfinex","ETHUSD",1758153786947,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.8,0.4985],[4598.1,0.3452],[4599.0,2.17439649],[4599.2,2.36936783]]]
["bitfinex","ETHUSD",1758153787350,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.8,0.4985],[4598.1,0.3452],[4598.9,2.17443677],[4599.1,2.17434107]]]
["bitfinex","ETHUSD",1758153787546,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.8,0.4985],[4598.1,0.3452],[4598.9,2.17443393],[4599.1,2.17434107]]]
["bitfinex","ETHUSD",1758153787751,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.8,0.4985],[4598.1,0.3452],[4599.0,2.17439876],[4599.6,2.17414833]]]
["bitfinex","ETHUSD",1758153787951,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.8,0.4985],[4598.1,0.3452],[4598.8,2.17450319],[4599.0,2.17439876]]]
["bitfinex","ETHUSD",1758153788252,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.8,0.4985],[4598.1,0.3452],[4598.8,2.17450319],[4599.2,2.36940048]]]
["bitfinex","ETHUSD",1758153788550,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.8,0.4985],[4598.1,0.3452],[4598.8,2.17450319],[4599.1,2.17434252]]]
["bitfinex","ETHUSD",1758153788751,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.8,0.4985],[4598.1,0.3452],[4598.8,2.17450319],[4599.0,2.17438872]]]
["bitfinex","ETHUSD",1758153788917,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.7,0.4985],[4598.1,0.3452],[4598.8,2.17450319],[4599.0,2.17438872]]]
["bitfinex","ETHUSD",1758153789316,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.7,0.4985],[4598.1,0.3452],[4598.8,2.17450319],[4599.1,2.17435513]]]
["bitfinex","ETHUSD",1758153789785,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.7,0.4985],[4598.1,0.3452],[4598.7,2.17453461],[4599.0,2.17438791]]]
["bitfinex","ETHUSD",1758153790049,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4598.7,2.17453461],[4599.0,2.17438791]]]
["bitfinex","ETHUSD",1758153790273,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4598.8,2.17448979],[4599.2,2.36940162]]]
["bitfinex","ETHUSD",1758153790475,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4598.8,2.17448979],[4599.1,2.17434314]]]
["bitfinex","ETHUSD",1758153790783,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4599.1,2.17434314],[4889.0,0.01467]]]
["bitfinex","ETHUSD",1758153790992,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4599.9,2.17400486],[4600.9,2.17352247]]]
["bitfinex","ETHUSD",1758153791192,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4599.0,2.17438694],[4599.2,2.36936683]]]
["bitfinex","ETHUSD",1758153791347,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4599.2,0.19506355],[4599.7,2.17409305]]]
["bitfinex","ETHUSD",1758153791551,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4599.2,2.36937267],[4599.7,2.17409305]]]
["bitfinex","ETHUSD",1758153791890,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4598.9,2.17446116],[4599.2,2.36937267]]]
["bitfinex","ETHUSD",1758153792092,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.1,0.08706393],[4596.0,3.84406449]],[[4596.8,1e-08],[4597.5,0.4985],[4597.9,0.3452],[4598.8,2.17448844],[4599.1,2.17434049]]]
["bitfinex","ETHUSD",1758153792475,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.2,4.31],[4596.1,0.08706393]],[[4596.8,1e-08],[4597.8,0.4985],[4598.2,0.3472],[4598.9,2.17447044],[4599.1,2.17434565]]]
["bitfinex","ETHUSD",1758153792652,[[4596.7,12.8264737],[4596.5,2.17556836],[4596.4,10.06677936],[4596.2,4.31],[4596.1,0.08706393]],[[4596.8,1e-08],[4597.6,0.4985],[4598.0,0.3452],[4598.2,0.002],[4598.9,2.17447044]]]
["bitfinex","ETHUSD",1758153793059,[[4596.7,11.9051737],[4596.5,2.17556836],[4596.4,10.98807936],[4596.2,4.31],[4596.1,0.08706393]],[[4596.8,1e-08],[4597.1,0.5005],[4597.5,0.3452],[4598.2,0.002],[4598.5,2.17462693]]]
["bitfinex","ETHUSD",1758153793365,[[4596.7,13.32565331],[4596.5,2.17556836],[4596.4,10.98807936],[4596.2,4.31],[4596.1,0.08706393]],[[4596.8,1e-08],[4597.1,0.5005],[4597.5,0.3452],[4598.2,0.002],[4598.6,2.17457541]]]
["bitfinex","ETHUSD",1758153793686,[[4596.7,14.42865331],[4596.5,2.17556836],[4596.4,10.06677936],[4596.2,4.31],[4596.1,0.08706393]],[[4596.8,1e-08],[4597.1,0.002],[4597.6,0.4985],[4597.9,0.3452],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153793871,[[4596.7,14.42865331],[4596.5,2.17556836],[4596.4,10.06677936],[4596.2,4.31],[4596.1,0.08706393]],[[4596.8,1e-08],[4597.1,0.002],[4597.8,0.4985],[4598.2,0.3472],[4599.3,2.17426095]]]
["bitfinex","ETHUSD",1758153794188,[[4596.7,14.42865331],[4596.5,2.17556836],[4596.4,10.06677936],[4596.2,4.31],[4404.7,0.05]],[[4596.8,1e-08],[4597.1,0.002],[4597.8,0.4985],[4598.2,0.3472],[4599.3,2.17426095]]]
["bitfinex","ETHUSD",1758153794487,[[4596.7,14.42865331],[4596.5,2.17556836],[4596.4,10.06677936],[4596.2,4.31],[4404.7,0.05]],[[4596.8,1e-08],[4597.1,0.002],[4598.2,0.3472],[4599.3,2.17426095]]]
["bitfinex","ETHUSD",1758153794488,[[4596.7,14.42865331],[4596.5,2.17556836],[4596.4,10.06677936],[4596.2,4.31],[4596.1,0.4985]],[[4596.8,1e-08],[4597.1,0.002],[4597.7,0.4985],[4598.0,0.3452],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153794695,[[4596.7,14.42865331],[4596.5,2.17556836],[4596.4,10.06677936],[4596.2,4.31],[4596.1,0.4985]],[[4596.8,1e-08],[4597.1,0.002],[4598.0,0.3452],[4598.2,0.002],[4598.9,2.17443765]]]
["bitfinex","ETHUSD",1758153794881,[[4596.7,13.50735331],[4596.5,2.17556836],[4596.4,10.06677936],[4596.2,4.31],[4596.1,0.4985]],[[4596.8,1e-08],[4597.1,0.002],[4598.2,0.002],[4598.9,2.17447787],[4599.5,2.17416473]]]
["bitfinex","ETHUSD",1758153795078,[[4596.7,13.50735331],[4596.5,2.17556836],[4596.4,10.98807936],[4596.2,4.31],[4596.1,0.4985]],[[4596.8,1e-08],[4597.1,0.5005],[4597.5,0.3452],[4598.2,0.002],[4598.8,2.17448197]]]
["bitfinex","ETHUSD",1758153795292,[[4596.7,13.50735331],[4596.5,2.17556836],[4596.4,10.98807936],[4596.2,4.31],[4594.2,0.34056658]],[[4596.8,1e-08],[4597.1,0.5005],[4597.5,0.3452],[4598.2,0.002],[4598.9,2.17444144]]]
["bitfinex","ETHUSD",1758153795469,[[4596.7,13.50735331],[4596.5,2.17556836],[4596.4,10.52837936],[4596.2,4.31],[4594.2,0.34056658]],[[4596.8,1e-08],[4597.1,0.5005],[4597.5,0.3452],[4598.2,0.002],[4598.8,2.17448248]]]
["bitfinex","ETHUSD",1758153795678,[[4596.7,13.50735331],[4596.5,2.63526836],[4596.4,10.52837936],[4596.2,4.31],[4596.1,0.5005]],[[4596.8,1e-08],[4597.1,0.5005],[4597.5,0.3452],[4598.2,0.002],[4598.9,2.17443718]]]
["bitfinex","ETHUSD",1758153796089,[[4596.7,13.50735331],[4596.5,2.17556836],[4596.4,10.06677936],[4596.2,4.31],[4596.1,0.5005]],[[4596.8,1e-08],[4597.1,0.002],[4597.5,0.3452],[4598.2,0.002],[4599.0,2.17439115]]]
["bitfinex","ETHUSD",1758153796295,[[4596.7,13.50735331],[4596.5,3.09686836],[4596.4,10.06677936],[4596.2,4.31],[4596.1,0.5005]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.4985],[4597.5,0.3452],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153796589,[[4596.7,13.50735331],[4596.5,2.17556836],[4596.4,10.06677936],[4596.2,4.31],[4593.7,5.07947219]],[[4596.8,1e-08],[4597.1,0.002],[4597.5,0.3452],[4598.2,0.002],[4599.9,2.17399265]]]
["bitfinex","ETHUSD",1758153796803,[[4596.7,13.21765331],[4596.5,2.17556836],[4596.4,10.06677936],[4596.3,0.4597],[4596.2,4.7716]],[[4596.8,1e-08],[4597.1,0.5005],[4597.5,0.3452],[4598.2,0.002],[4599.9,2.17399265]]]
["bitfinex","ETHUSD",1758153797095,[[4596.7,13.21765331],[4596.5,2.17556836],[4596.4,10.06677936],[4596.3,0.4597],[4596.2,4.7716]],[[4596.8,0.59750001],[4597.1,0.002],[4597.3,0.3427],[4598.2,0.002],[4598.6,2.17459356]]]
["bitfinex","ETHUSD",1758153797272,[[4596.7,13.21765331],[4596.5,2.17556836],[4596.4,10.06677936],[4596.3,7.5067],[4596.2,4.7716]],[[4596.8,0.59750001],[4597.1,0.002],[4597.3,0.3427],[4598.2,0.002],[4598.6,2.17459356]]]
["bitfinex","ETHUSD",1758153797782,[[4596.7,12.42565331],[4596.5,2.17556836],[4596.4,10.06677936],[4596.3,7.047],[4596.2,4.31]],[[4596.8,0.94020001],[4597.1,0.002],[4598.2,0.002],[4599.4,3.0],[4599.5,2.17416967]]]
["bitfinex","ETHUSD",1758153797983,[[4596.7,12.42565331],[4596.5,2.17556836],[4596.4,10.06677936],[4596.3,7.047],[4596.2,4.31]],[[4596.8,0.94020001],[4597.1,0.002],[4598.1,2.17482262],[4598.2,0.002],[4598.4,2.1746903]]]
["bitfinex","ETHUSD",1758153798312,[[4596.7,7.7114737],[4596.5,2.17555918],[4596.4,7.78449907],[4596.3,7.047],[4596.1,2.17575555]],[[4596.8,0.94020001],[4597.1,0.002],[4598.2,0.002],[4598.7,0.59750001],[4599.0,0.792]]]
["bitfinex","ETHUSD",1758153798597,[[4596.7,7.7114737],[4596.5,2.17555918],[4596.4,7.89473302],[4596.3,7.047],[4596.2,2.17566697]],[[4596.8,0.59750001],[4597.1,0.002],[4597.2,0.3427],[4598.2,0.002],[4599.0,0.792]]]
["bitfinex","ETHUSD",1758153798758,[[4596.7,4.879],[4596.4,7.78449907],[4596.3,7.048],[4596.1,4.31],[4596.0,1.66825945]],[[4596.8,0.59750001],[4597.1,0.002],[4598.2,0.002],[4599.0,0.792]]]
["bitfinex","ETHUSD",1758153798759,[[4596.7,4.879],[4596.4,7.78449907],[4596.3,7.048],[4596.1,4.31],[4596.0,1.66825945]],[[4596.8,0.94020001],[4597.1,0.002],[4597.6,2.17508165],[4597.9,2.17494711],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153798960,[[4596.7,10.7114737],[4596.5,2.17556812],[4596.4,5.874],[4596.3,7.048],[4596.1,4.31]],[[4596.8,0.94020001],[4597.1,0.002],[4597.6,2.17508165],[4597.8,2.17495658],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153799170,[[4596.7,7.7114737],[4596.5,2.17556812],[4596.4,5.874],[4596.3,7.048],[4596.1,4.31]],[[4596.8,0.94020001],[4597.1,0.002],[4597.6,2.17508165],[4597.8,2.17495658],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153799460,[[4596.7,10.7114737],[4596.4,5.874],[4596.3,7.048],[4596.1,4.31],[4594.9,0.65313729]],[[4596.8,0.94020001],[4597.1,0.002],[4597.3,0.002],[4597.5,2.17510815],[4597.8,2.17495658]]]
["bitfinex","ETHUSD",1758153799660,[[4596.7,10.7114737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.1,4.31]],[[4596.8,0.94020001],[4597.1,0.002],[4597.3,0.002],[4598.2,2.17680443],[4598.5,2.82772431]]]
["bitfinex","ETHUSD",1758153799859,[[4596.7,10.7114737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.1,4.31]],[[4596.8,0.94020001],[4597.1,0.002],[4597.3,0.002],[4597.8,0.002],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153800077,[[4596.7,10.7114737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.1,6.5923145]],[[4596.8,0.94020001],[4597.1,0.002],[4597.3,0.002],[4597.7,2.1750365],[4597.8,0.002]]]
["bitfinex","ETHUSD",1758153800272,[[4596.7,10.7114737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.1,6.48571927]],[[4596.8,0.94020001],[4597.1,0.002],[4597.3,0.002],[4597.7,2.1750365],[4597.8,0.002]]]
["bitfinex","ETHUSD",1758153800473,[[4596.7,10.7114737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.1,6.48571927]],[[4596.8,0.94020001],[4597.1,0.002],[4597.3,0.002],[4597.8,2.17695711],[4598.1,2.17485347]]]
["bitfinex","ETHUSD",1758153800917,[[4596.7,10.7114737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.94020001],[4597.1,0.002],[4597.3,0.002],[4597.8,0.002],[4598.5,0.65309464]]]
["bitfinex","ETHUSD",1758153801075,[[4596.7,10.7114737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.59750001],[4597.1,0.3447],[4597.3,0.002],[4597.8,0.002],[4598.0,2.17490275]]]
["bitfinex","ETHUSD",1758153801264,[[4596.7,10.7114737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.59750001],[4597.1,0.3447],[4597.3,0.002],[4597.8,0.002],[4600.2,2.292]]]
["bitfinex","ETHUSD",1758153801460,[[4596.7,10.7114737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.59750001],[4597.1,0.3447],[4597.3,0.002],[4597.8,0.002],[4598.7,2.17454303]]]
["bitfinex","ETHUSD",1758153801664,[[4596.7,10.7114737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.6353707]],[[4596.8,0.59750001],[4597.1,0.3447],[4597.3,0.002],[4597.8,0.002],[4598.0,2.17490053]]]
["bitfinex","ETHUSD",1758153801999,[[4596.7,10.7114737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.59750001],[4597.1,0.3447],[4597.3,0.002],[4597.8,0.002],[4597.9,2.17494147]]]
["bitfinex","ETHUSD",1758153803007,[[4596.7,10.7114737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.59750001],[4597.1,0.3447],[4597.3,0.002],[4597.8,2.17695337],[4598.1,2.17481751]]]
["bitfinex","ETHUSD",1758153803172,[[4596.7,10.7114737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.59750001],[4597.1,0.3447],[4597.3,0.002],[4597.8,0.002],[4597.9,2.17491501]]]
["bitfinex","ETHUSD",1758153803705,[[4596.7,10.8194737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.59750001],[4597.1,0.3447],[4597.3,0.002],[4597.8,0.002],[4597.9,2.17491501]]]
["bitfinex","ETHUSD",1758153803998,[[4596.7,15.1294737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.59750001],[4597.1,0.3447],[4597.3,0.002],[4597.8,0.002]]]
["bitfinex","ETHUSD",1758153803999,[[4596.7,15.1294737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.59750001],[4597.1,0.3447],[4597.3,0.002],[4597.8,0.002],[4598.1,2.17484479]]]
["bitfinex","ETHUSD",1758153804206,[[4596.7,15.1294737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.59750001],[4597.1,0.3447],[4597.3,0.002],[4597.8,0.002],[4597.9,2.17491596]]]
["bitfinex","ETHUSD",1758153804803,[[4596.7,15.1294737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.59750001],[4597.1,0.3447],[4597.3,0.002],[4597.8,0.002],[4598.0,2.17486797]]]
["bitfinex","ETHUSD",1758153805264,[[4596.7,15.1294737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,1e-08],[4597.1,0.4705],[4597.3,0.002],[4597.4,0.3427],[4597.8,0.002]]]
["bitfinex","ETHUSD",1758153805465,[[4596.7,17.63415014],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.8,0.002],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153805684,[[4596.7,18.54085014],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.4,0.4685],[4597.8,0.3472]]]
["bitfinex","ETHUSD",1758153806464,[[4596.7,17.63415014],[4596.5,2.64835951],[4596.4,6.3079],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.4705],[4597.6,0.3452],[4597.8,0.002]]]
["bitfinex","ETHUSD",1758153807478,[[4596.7,17.32875014],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.4705],[4597.8,0.002]]]
["bitfinex","ETHUSD",1758153807479,[[4596.7,17.32875014],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.31140001],[4597.1,0.002],[4597.3,0.1344],[4597.8,0.002],[4598.2,2.17677716]]]
["bitfinex","ETHUSD",1758153807701,[[4596.7,17.32875014],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.77990001],[4597.1,0.1344],[4597.3,0.002],[4597.8,0.002],[4598.2,2.17677099]]]
["bitfinex","ETHUSD",1758153808211,[[4596.7,17.32875014],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.77990001],[4597.1,0.1344],[4597.3,0.002],[4597.8,0.002],[4598.2,2.17676436]]]
["bitfinex","ETHUSD",1758153808602,[[4596.7,17.32875014],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.31140001],[4597.1,0.002],[4597.3,0.002],[4597.8,0.002],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153808798,[[4596.7,17.32875014],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.77990001],[4597.1,0.1344],[4597.3,0.002],[4597.8,0.002],[4598.0,2.17487228]]]
["bitfinex","ETHUSD",1758153809341,[[4596.7,13.01875014],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.77990001],[4597.1,0.1344],[4597.3,0.002],[4597.8,0.002],[4598.1,2.17481656]]]
["bitfinex","ETHUSD",1758153810038,[[4596.7,13.01875014],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.77990001],[4597.1,0.1344],[4597.3,0.002],[4597.8,0.002]]]
["bitfinex","ETHUSD",1758153810039,[[4596.7,13.01875014],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.1756707]],[[4596.8,0.77990001],[4597.1,0.1344],[4597.3,0.002],[4597.8,0.002],[4598.6,2.28257928]]]
["bitfinex","ETHUSD",1758153810254,[[4596.7,10.8194737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.2,2.17570363]],[[4596.8,0.77990001],[4597.1,0.002],[4597.2,0.1324],[4597.3,0.002],[4597.7,2.17500253]]]
["bitfinex","ETHUSD",1758153810418,[[4596.7,10.8194737],[4596.5,2.17555951],[4596.4,5.874],[4596.3,7.048],[4596.0,1.7753031]],[[4596.8,0.91230001],[4597.1,0.002],[4597.3,0.002],[4597.7,2.17502688],[4598.0,2.17486219]]]
["bitfinex","ETHUSD",1758153810743,[[4596.7,5.532],[4596.4,5.874],[4596.3,0.001],[4595.9,0.001],[4595.7,0.65313729]],[[4596.8,3.08772639],[4597.0,2.17536013],[4597.1,0.002],[4597.3,0.002]]]
["bitfinex","ETHUSD",1758153810744,[[4596.7,5.532],[4596.4,5.874],[4596.3,0.001],[4595.9,0.001],[4595.7,0.65313729]],[[4596.8,3.08772639],[4597.0,2.17536013],[4597.1,0.002],[4597.3,0.002],[4597.9,2.17492328]]]
["bitfinex","ETHUSD",1758153810905,[[4596.7,5.532],[4596.3,0.001],[4595.9,0.001]],[[4596.8,3.08772639],[4597.0,2.17536013],[4597.1,0.002],[4597.3,0.002],[4597.9,2.17492328]]]
["bitfinex","ETHUSD",1758153810906,[[4596.7,5.532],[4596.3,0.001],[4595.9,0.001],[4595.4,5.874],[4595.3,2.17613551]],[[4596.8,3.08772639],[4596.9,0.65330371],[4597.0,2.17536013],[4597.1,0.002],[4597.3,2.17722717]]]
["bitfinex","ETHUSD",1758153811100,[[4596.7,3.653],[4596.3,0.001],[4596.0,1.879],[4595.9,0.001],[4595.5,2.17601714]],[[4596.8,3.08772639],[4596.9,0.65330371],[4597.0,2.17536013],[4597.1,0.002],[4597.3,2.17722717]]]
["bitfinex","ETHUSD",1758153811449,[[4596.3,3.657],[4596.0,1.879],[4595.9,0.001],[4595.1,2.17619215],[4594.8,2.17636195]],[[4596.8,1.50413903],[4596.9,2.82872306],[4597.1,0.002],[4597.3,0.002],[4597.4,2.17514734]]]
["bitfinex","ETHUSD",1758153811627,[[4596.3,3.657],[4596.0,1.879],[4595.9,0.001],[4594.9,3.0],[4594.4,0.10724946]],[[4596.7,0.6009],[4596.8,0.90323903],[4596.9,2.82872306],[4597.1,0.002],[4597.3,0.002]]]
["bitfinex","ETHUSD",1758153811804,[[4596.3,3.657],[4596.0,1.879],[4595.9,0.001],[4594.9,3.0],[4594.5,2.17651397]],[[4596.7,0.6009],[4596.8,0.90323903],[4596.9,0.65330371],[4597.1,0.002],[4597.3,0.002]]]
["bitfinex","ETHUSD",1758153812003,[[4596.3,3.657],[4596.0,1.879],[4595.9,0.001],[4595.5,2.17602989],[4595.2,2.17617761]],[[4596.4,0.3096],[4596.6,0.6027],[4596.8,1e-08],[4596.9,0.65330371],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153812244,[[4596.3,3.657],[4596.0,1.879],[4595.9,0.001],[4595.4,8.05008888],[4595.1,2.1762279]],[[4596.4,3.08791569],[4596.6,2.17552194],[4596.8,1e-08],[4596.9,0.65330371],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153812445,[[4596.3,3.657],[4596.0,1.879],[4595.9,0.001],[4595.5,2.17604117],[4595.4,5.874]],[[4596.4,3.08791569],[4596.6,2.17552194],[4596.8,1e-08],[4596.9,0.65330371],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153813211,[[4596.3,3.657],[4596.0,1.879],[4595.9,0.001],[4595.4,8.05008298],[4594.8,2.17634088]],[[4596.4,0.9123],[4596.8,1e-08],[4596.9,0.65330371],[4597.1,0.002],[4597.7,0.792]]]
["bitfinex","ETHUSD",1758153813426,[[4596.3,3.657],[4596.0,1.879],[4595.9,0.001],[4595.5,2.17603203],[4595.4,5.874]],[[4596.4,3.08791569],[4596.6,2.17552988],[4596.8,1e-08],[4596.9,0.65330371],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153813715,[[4596.3,3.657],[4596.0,1.879],[4595.9,0.001],[4595.4,5.874],[4595.3,2.17613554]],[[4596.4,3.08791569],[4596.8,2.1754715],[4596.9,0.65330371],[4597.1,0.002],[4597.2,2.17527907]]]
["bitfinex","ETHUSD",1758153813934,[[4596.3,3.657],[4596.0,1.879],[4595.9,0.001],[4595.7,2.17590201],[4595.4,5.874]],[[4596.4,0.9123],[4596.5,2.17556976],[4596.8,2.17543101],[4596.9,0.65330371],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153814132,[[4596.3,5.83266303],[4596.1,0.02175757],[4596.0,4.05479784],[4595.9,0.001],[4595.4,8.95674207]],[[4596.4,0.3096],[4596.7,0.4685],[4596.8,1e-08],[4596.9,0.65330371],[4597.0,0.1342]]]
["bitfinex","ETHUSD",1758153814443,[[4596.3,5.83266303],[4596.0,1.879],[4595.9,0.001],[4595.7,0.9067],[4595.6,2.17599338]],[[4596.4,0.3096],[4596.7,0.4685],[4596.8,1e-08],[4597.0,0.1342],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153814614,[[4596.4,2.17561102],[4596.3,3.657],[4596.1,2.17574631],[4596.0,1.879],[4595.9,0.001]],[[4596.7,0.4685],[4596.8,1e-08],[4597.0,0.1342],[4597.1,0.002],[4597.2,0.4685]]]
["bitfinex","ETHUSD",1758153814815,[[4596.5,3.657],[4596.3,2.17665237],[4596.0,1.879],[4595.9,2.17681271],[4404.7,0.05]],[[4596.6,0.4685],[4596.8,1e-08],[4597.0,0.1342],[4597.1,0.002],[4597.2,0.4685]]]
["bitfinex","ETHUSD",1758153815021,[[4596.5,3.657],[4596.3,2.17665237],[4596.0,4.0547963],[4595.9,0.001],[4595.3,2.17609252]],[[4596.6,0.7764],[4596.8,1e-08],[4597.0,0.1342],[4597.1,0.002],[4597.2,0.4685]]]
["bitfinex","ETHUSD",1758153815218,[[4596.5,3.657],[4596.4,2.17561337],[4596.3,0.001],[4596.1,2.17575187],[4596.0,1.879]],[[4596.6,0.7764],[4596.8,1e-08],[4597.0,0.1342],[4597.1,2.17728638],[4597.2,0.4685]]]
["bitfinex","ETHUSD",1758153815545,[[4596.5,3.657],[4596.3,0.001],[4596.0,1.879],[4595.7,6.08264592],[4595.1,2.1762053]],[[4596.6,0.7764],[4596.8,1e-08],[4597.0,0.1342],[4597.1,0.002],[4597.2,0.4685]]]
["bitfinex","ETHUSD",1758153815878,[[4596.5,5.83256836],[4596.3,2.17664774],[4596.1,0.02175757],[4596.0,1.879],[4595.7,6.08264592]],[[4596.6,0.7764],[4596.8,1e-08],[4597.0,0.1342],[4597.1,0.002],[4597.4,2.17518892]]]
["bitfinex","ETHUSD",1758153816060,[[4596.5,5.83256836],[4596.3,2.17664774],[4596.0,1.879],[4595.7,6.08264592],[4404.7,0.05]],[[4596.6,0.7764],[4596.8,1e-08],[4597.0,0.1342],[4597.1,0.002],[4597.3,2.8304396]]]
["bitfinex","ETHUSD",1758153816264,[[4596.5,5.83256836],[4596.3,2.17664774],[4596.0,1.879],[4595.7,6.08264592],[4593.2,4.13113972]],[[4596.6,0.7764],[4596.8,1e-08],[4597.0,0.1342],[4597.1,0.002],[4597.3,0.65524537]]]
["bitfinex","ETHUSD",1758153816461,[[4596.5,5.83256836],[4596.3,0.001],[4596.1,2.17571311],[4596.0,1.879],[4595.7,5.60984592]],[[4596.6,0.7764],[4596.8,1e-08],[4597.0,0.1342],[4597.1,0.002],[4597.3,0.65524537]]]
["bitfinex","ETHUSD",1758153816660,[[4596.5,5.83256836],[4596.3,0.001],[4596.2,2.17570005],[4596.0,1.879],[4595.9,0.4738]],[[4596.6,0.7764],[4596.8,1e-08],[4597.0,0.1342],[4597.1,0.002],[4597.3,2.83044256]]]
["bitfinex","ETHUSD",1758153816866,[[4596.5,5.83356836],[4596.3,0.001],[4596.2,2.17570005],[4596.0,1.879],[4595.9,0.4738]],[[4596.6,0.7764],[4596.8,1e-08],[4597.0,0.1342],[4597.1,0.002],[4597.3,2.83044256]]]
["bitfinex","ETHUSD",1758153817663,[[4596.5,5.83356836],[4596.3,2.17665022],[4596.0,1.88],[4595.9,0.4738],[4593.2,4.13113972]],[[4596.6,0.7764],[4596.8,1e-08],[4597.0,0.1342],[4597.1,0.002],[4597.3,0.65524537]]]
["bitfinex","ETHUSD",1758153817881,[[4596.7,2.1754737],[4596.5,6.93999022],[4596.3,0.001],[4596.0,1.88],[4595.9,0.001]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.4705],[4597.8,0.3472],[4598.2,0.002]]]
["bitfinex","ETHUSD",1758153818046,[[4596.7,5.8314737],[4596.6,0.92845521],[4596.5,3.28299022],[4596.3,0.001],[4596.1,2.17573888]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.4705],[4597.8,2.52216155],[4598.1,2.17484827]]]
["bitfinex","ETHUSD",1758153818240,[[4596.7,6.1368737],[4596.5,2.97759022],[4596.3,0.001],[4596.2,2.1756695],[4595.3,2.96810121]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.8,0.65516146],[4598.8,2.17451598]]]
["bitfinex","ETHUSD",1758153818455,[[4596.7,7.0435737],[4596.5,2.97759022],[4596.3,0.001],[4596.2,2.1756695],[4595.9,2.17682047]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.7,0.4685],[4597.8,0.002]]]
["bitfinex","ETHUSD",1758153819955,[[4596.7,7.0435737],[4596.5,2.97759022],[4596.3,0.001],[4596.2,2.1756695],[4596.1,0.08708099]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.7,0.4685],[4597.8,0.002]]]
["bitfinex","ETHUSD",1758153820665,[[4596.7,7.1515737],[4596.5,2.97759022],[4596.3,0.001],[4596.2,2.1756695],[4596.1,0.08708099]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.7,0.4685],[4597.8,0.002]]]
["bitfinex","ETHUSD",1758153820854,[[4596.7,11.16449009],[4596.5,2.97759022],[4596.3,0.001],[4596.2,2.1756695],[4596.1,0.08708099]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.8,0.002],[4598.1,0.4685]]]
["bitfinex","ETHUSD",1758153821052,[[4596.7,11.16449009],[4596.5,2.97759022],[4596.3,0.001],[4596.2,2.1756695],[4596.1,0.08708099]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.8,0.002],[4598.6,0.108]]]
["bitfinex","ETHUSD",1758153821271,[[4596.7,11.16449009],[4596.5,2.97759022],[4596.3,0.001],[4596.2,2.1756695],[4596.1,0.08708099]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.8,0.002],[4598.1,0.4685]]]
["bitfinex","ETHUSD",1758153821785,[[4596.7,11.16449009],[4596.5,2.97759022],[4596.3,0.001],[4596.2,2.1756695],[4594.3,1.06656723]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.8,0.002],[4598.1,0.4685]]]
["bitfinex","ETHUSD",1758153821949,[[4596.7,11.16449009],[4596.5,3.06466079],[4596.3,0.001],[4596.2,2.1756695],[4594.3,1.06656723]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.8,0.002],[4598.1,0.4685]]]
["bitfinex","ETHUSD",1758153822343,[[4596.7,11.16449009],[4596.5,3.06466079],[4596.3,0.001],[4596.2,2.1756695],[4594.3,1.06656723]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.8,0.002],[4598.5,2.26170973]]]
["bitfinex","ETHUSD",1758153822556,[[4596.7,11.16449009],[4596.5,3.06466079],[4596.3,0.001],[4596.2,2.1756695],[4594.3,1.06656723]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.8,0.002],[4597.9,0.4685]]]
["bitfinex","ETHUSD",1758153822761,[[4596.7,10.25779009],[4596.5,3.97136079],[4596.3,0.001],[4596.2,2.1756695],[4593.6,1.03347822]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.4,0.4685],[4597.7,0.3452]]]
["bitfinex","ETHUSD",1758153823046,[[4596.7,9.95239009],[4596.5,2.97759022],[4596.3,0.001],[4596.2,3.0823695],[4595.9,0.793]],[[4596.8,1e-08],[4597.1,0.4705],[4597.3,0.002],[4597.4,0.3452],[4597.9,2.17491581]]]
["bitfinex","ETHUSD",1758153823245,[[4596.7,9.95239009],[4596.5,2.97759022],[4596.3,0.001],[4596.2,3.0823695],[4596.1,0.08708175]],[[4596.8,1e-08],[4597.1,0.4705],[4597.3,0.002],[4597.4,0.3452],[4597.9,2.17491581]]]
["bitfinex","ETHUSD",1758153824009,[[4596.7,9.95239009],[4596.5,2.97759022],[4596.3,0.001],[4596.2,3.0823695],[4596.1,0.08708175]],[[4596.8,1e-08],[4597.1,0.4705],[4597.3,0.002],[4597.4,0.3452],[4597.8,2.1769612]]]
["bitfinex","ETHUSD",1758153824202,[[4596.7,9.95239009],[4596.5,2.97759022],[4596.3,0.001],[4596.2,3.0823695],[4596.1,0.08708175]],[[4596.8,1e-08],[4597.1,0.4705],[4597.3,0.002],[4597.4,0.3452],[4597.8,0.002]]]
["bitfinex","ETHUSD",1758153824556,[[4596.7,9.95239009],[4596.5,2.97759022],[4596.3,0.001],[4596.2,2.6095695],[4596.1,0.08708175]],[[4596.8,1e-08],[4597.1,0.4705],[4597.3,0.002],[4597.4,0.3452],[4597.8,0.002]]]
["bitfinex","ETHUSD",1758153824806,[[4596.7,9.95239009],[4596.5,2.97759022],[4596.3,0.001],[4596.2,2.1756695],[4596.1,0.08708175]],[[4596.8,1e-08],[4597.1,0.4705],[4597.3,0.002],[4597.8,0.002]]]
["bitfinex","ETHUSD",1758153824807,[[4596.7,9.95239009],[4596.5,2.97759022],[4596.3,0.001],[4596.2,2.1756695],[4596.1,0.55988175]],[[4596.8,0.09900001],[4597.1,0.002],[4597.3,0.002],[4597.8,0.002],[4598.2,0.108]]]
["bitfinex","ETHUSD",1758153824993,[[4596.7,9.95239009],[4596.5,2.97759022],[4596.3,0.001],[4596.2,2.1756695],[4596.1,0.08708175]],[[4596.8,0.09900001],[4597.1,0.002],[4597.2,0.3427],[4597.3,0.002],[4597.8,0.002]]]
["bitfinex","ETHUSD",1758153825200,[[4596.7,9.95239009],[4596.5,2.97759022],[4596.3,0.001],[4596.1,0.08708175],[4596.0,4.05579461]],[[4596.8,0.56750001],[4597.1,0.002],[4597.2,0.3427],[4597.3,0.002],[4597.7,2.17500608]]]
["bitfinex","ETHUSD",1758153825503,[[4596.7,9.95239009],[4596.5,2.97759022],[4596.3,0.001],[4596.1,0.08708175],[4596.0,4.05579461]],[[4596.8,0.56750001],[4597.1,0.002],[4597.2,0.3427],[4597.3,0.002],[4598.1,0.3427]]]
["bitfinex","ETHUSD",1758153825708,[[4596.7,9.95239009],[4596.5,2.97759022],[4596.3,0.001],[4596.1,0.08708175],[4596.0,4.05579461]],[[4596.8,0.56750001],[4597.1,0.002],[4597.2,0.3427],[4597.3,0.002],[4597.7,2.17500774]]]
["bitfinex","ETHUSD",1758153826061,[[4596.7,9.95239009],[4596.5,2.97759022],[4596.3,0.001],[4596.1,2.26279986],[4596.0,1.88]],[[4596.8,0.56750001],[4597.1,0.002],[4597.2,0.3427],[4597.3,0.002],[4597.7,2.17500774]]]
["bitfinex","ETHUSD",1758153826297,[[4596.7,9.95239009],[4596.5,2.97759022],[4596.3,0.001],[4596.1,2.73559986],[4596.0,1.88]],[[4596.8,0.56750001],[4597.1,0.002],[4597.2,0.3427],[4597.3,0.002],[4597.7,2.17500774]]]
["bitfinex","ETHUSD",1758153826666,[[4596.7,9.95239009],[4596.5,2.97759022],[4596.3,0.001],[4596.1,2.73559986],[4596.0,1.88]],[[4596.8,0.56750001],[4597.1,0.002],[4597.2,0.3427],[4597.3,0.002],[4597.6,2.17504977]]]
["bitfinex","ETHUSD",1758153826863,[[4596.7,4.77691639],[4596.5,0.80202186],[4596.3,0.001],[4596.0,1.88],[4595.9,0.001]],[[4596.8,0.91020001],[4597.1,0.002],[4597.3,0.002],[4597.4,2.17514263],[4597.7,0.108]]]
["bitfinex","ETHUSD",1758153827069,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.2,2.17570623],[4596.0,1.88]],[[4596.8,0.91020001],[4597.1,0.002],[4597.3,2.17721667],[4597.7,0.108],[4597.8,2.17696382]]]
["bitfinex","ETHUSD",1758153827492,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.0,4.05579748],[4595.8,2.17585481]],[[4596.8,3.08562639],[4597.1,2.17728584],[4597.3,0.002],[4597.6,2.82826608],[4597.8,0.002]]]
["bitfinex","ETHUSD",1758153827698,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.1,2.17575014],[4596.0,1.88]],[[4596.8,0.91020001],[4596.9,2.17538518],[4597.1,2.17728584],[4597.3,0.11],[4597.6,2.82826608]]]
["bitfinex","ETHUSD",1758153827899,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.0,1.88],[4595.9,2.17681077]],[[4596.8,3.08562639],[4597.1,2.17728584],[4597.3,0.11],[4597.6,2.82826608],[4599.4,2.292]]]
["bitfinex","ETHUSD",1758153828101,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.0,4.05579255],[4595.9,0.001]],[[4596.8,3.61191761],[4597.1,2.17728584],[4597.3,0.11],[4597.6,2.82826608],[4599.4,2.292]]]
["bitfinex","ETHUSD",1758153828403,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.0,1.88],[4595.9,2.17680616]],[[4596.8,1.43649123],[4597.1,2.17728584],[4597.3,0.11],[4597.6,2.82826608],[4599.4,2.292]]]
["bitfinex","ETHUSD",1758153828571,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.0,1.88],[4595.9,0.001]],[[4596.8,3.61191761],[4597.1,2.17728584],[4597.3,0.11],[4597.6,2.82826608],[4599.4,2.292]]]
["bitfinex","ETHUSD",1758153828772,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.1,2.17572267],[4596.0,1.88]],[[4596.8,1.43649123],[4596.9,2.17538011],[4597.1,2.17728584],[4597.3,0.11],[4597.6,2.17505768]]]
["bitfinex","ETHUSD",1758153829167,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.2,2.17569993],[4596.0,1.88]],[[4596.8,1.43649123],[4597.1,0.002],[4597.2,2.17523737],[4597.3,0.11],[4597.4,0.65324538]]]
["bitfinex","ETHUSD",1758153829517,[[4596.7,3.764],[4596.5,0.001],[4596.4,2.17560861],[4596.3,0.02275663],[4596.2,2.17566908]],[[4596.8,0.56750001],[4597.1,0.002],[4597.2,2.17524888],[4597.3,0.11],[4597.4,0.65324538]]]
["bitfinex","ETHUSD",1758153829662,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.0,4.05575973],[4595.9,0.9077]],[[4596.8,0.56750001],[4597.1,0.002],[4597.2,2.17524888],[4597.3,0.11],[4597.4,0.65324538]]]
["bitfinex","ETHUSD",1758153829663,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.0,4.05575973],[4595.9,0.9077]],[[4596.8,0.56750001],[4597.1,2.17729291],[4597.2,0.3427],[4597.3,0.11],[4597.4,2.82840328]]]
["bitfinex","ETHUSD",1758153829866,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.2,2.17569805],[4596.1,0.02175757]],[[4596.8,0.56750001],[4597.1,2.17729291],[4597.3,2.28519343],[4597.4,0.65324538],[4598.4,2.17469718]]]
["bitfinex","ETHUSD",1758153830062,[[4596.7,3.764],[4596.5,0.001],[4596.3,2.17665424],[4596.0,1.88],[4595.9,3.08350932]],[[4596.8,0.56750001],[4597.1,2.51999291],[4597.3,0.11],[4597.4,2.82839238],[4598.4,2.17469718]]]
["bitfinex","ETHUSD",1758153830266,[[4596.7,3.764],[4596.5,0.001],[4596.3,2.17665424],[4596.0,1.88],[4595.9,0.9077]],[[4596.8,0.56750001],[4597.0,2.17533424],[4597.1,0.3447],[4597.3,0.11],[4597.4,0.65324538]]]
["bitfinex","ETHUSD",1758153830476,[[4596.7,3.764],[4596.5,0.001],[4596.3,2.17665424],[4596.0,4.05575854],[4595.9,0.9077]],[[4596.8,0.56750001],[4597.0,2.17535444],[4597.1,0.3447],[4597.3,2.28519951],[4597.4,0.65324538]]]
["bitfinex","ETHUSD",1758153830705,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.2,2.17570035],[4596.0,1.88]],[[4596.8,0.91020001],[4597.0,2.17535444],[4597.1,0.002],[4597.2,2.17523955],[4597.3,0.11]]]
["bitfinex","ETHUSD",1758153831309,[[4596.7,3.764],[4596.5,0.001],[4596.4,2.17558865],[4596.3,0.001],[4596.1,2.17575666]],[[4596.8,0.56750001],[4597.1,2.17728528],[4597.2,0.3427],[4597.3,0.11],[4597.4,2.82843231]]]
["bitfinex","ETHUSD",1758153831467,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4595.9,0.4349],[4404.6,2.01153581]],[[4596.8,0.56750001],[4597.1,0.002],[4597.2,2.51794819],[4597.3,0.11],[4597.4,0.65324538]]]
["bitfinex","ETHUSD",1758153831812,[[4596.7,3.764],[4596.5,0.001],[4596.4,2.17560605],[4596.3,0.001],[4596.2,0.4728]],[[4596.8,0.56750001],[4597.1,2.17728871],[4597.2,0.3427],[4597.3,0.11],[4597.4,2.17514444]]]
["bitfinex","ETHUSD",1758153832279,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.2,2.17569198],[4596.0,4.05577886]],[[4596.8,0.56750001],[4597.0,2.17534926],[4597.1,0.002],[4597.2,0.3427],[4597.3,2.28521502]]]
["bitfinex","ETHUSD",1758153832672,[[4596.7,3.764],[4596.5,0.001],[4596.3,2.17666169],[4596.0,4.05577886],[4593.1,1.00113685]],[[4596.8,0.56750001],[4597.0,2.17534926],[4597.1,0.002],[4597.2,0.3427],[4597.3,2.28521502]]]
["bitfinex","ETHUSD",1758153832881,[[4596.7,3.764],[4596.5,0.001],[4596.3,2.17666169],[4596.1,2.17575087],[4596.0,1.88]],[[4596.8,0.56750001],[4597.1,2.17729121],[4597.2,0.3427],[4597.3,0.11],[4597.4,2.17514373]]]
["bitfinex","ETHUSD",1758153833493,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.0,1.88],[4595.8,2.60976182]],[[4596.8,0.56750001],[4596.9,2.17541467],[4597.1,0.002],[4597.2,0.3427],[4597.3,0.11]]]
["bitfinex","ETHUSD",1758153833697,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.0,4.05576089],[4595.8,2.60976182]],[[4596.8,0.91020001],[4597.1,2.17730301],[4597.3,0.11],[4597.7,2.17503673],[4598.5,6.655]]]
["bitfinex","ETHUSD",1758153833898,[[4596.7,3.764],[4596.5,0.001],[4596.3,0.001],[4596.1,2.17574308],[4596.0,1.88]],[[4596.8,3.08562639],[4597.1,2.17730301],[4597.3,0.11],[4597.7,2.82825508],[4598.5,6.655]]]
["bitfinex","ETHUSD",1758153834524,[[4596.7,3.656],[4596.5,0.001],[4596.3,0.001],[4596.0,1.88],[4595.5,2.17704134]],[[4596.8,3.61191933],[4597.0,2.17533487],[4597.1,0.002],[4597.3,0.002],[4597.6,2.17508458]]]
["bitfinex","ETHUSD",1758153834823,[[4596.7,3.656],[4596.5,0.001],[4596.3,0.109],[4596.0,1.88],[4595.7,5.17594272]],[[4596.8,3.61191933],[4597.0,2.17533487],[4597.1,0.11],[4597.3,2.17723496],[4597.8,2.17697896]]]
["bitfinex","ETHUSD",1758153835381,[[4596.7,3.656],[4596.5,0.001],[4596.3,0.109],[4596.0,1.88],[4595.8,2.175899]],[[4596.8,3.61191933],[4597.0,2.17533487],[4597.1,0.11],[4597.3,2.83051447],[4597.8,2.17697896]]]
["bitfinex","ETHUSD",1758153835778,[[4596.7,3.656],[4596.6,0.001],[4596.5,0.001],[4596.3,0.109],[4596.0,1.88]],[[4596.8,3.61191933],[4597.0,2.17533487],[4597.1,0.11],[4597.3,2.83051447],[4597.7,3.0]]]
["bitfinex","ETHUSD",1758153835977,[[4596.7,3.656],[4596.6,0.001],[4596.5,0.001],[4596.3,0.109],[4596.1,0.001]],[[4596.8,3.61191933],[4597.0,2.17533487],[4597.1,0.11],[4597.3,2.83051447],[4597.7,3.0]]]
["bitfinex","ETHUSD",1758153838009,[[4596.7,3.656],[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001]],[[4596.8,3.61191933],[4597.0,2.17533487],[4597.1,0.002],[4597.3,2.17723496],[4597.5,2.17511343]]]
["bitfinex","ETHUSD",1758153838177,[[4596.6,0.001],[4596.5,0.001],[4596.3,3.656],[4596.1,0.001],[4595.9,0.109]],[[4596.7,2.2834737],[4596.8,4.26526002],[4597.0,2.17533487],[4597.1,0.002],[4597.3,5.83223496]]]
["bitfinex","ETHUSD",1758153838601,[[4596.6,0.001],[4596.5,0.001],[4596.3,3.656],[4596.1,0.001],[4595.9,0.109]],[[4596.7,3.1837737],[4596.8,3.35506002],[4597.0,2.17533487],[4597.1,0.002],[4597.3,5.83223496]]]
["bitfinex","ETHUSD",1758153839837,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,5.535]],[[4596.7,3.1837737],[4596.8,3.35506002],[4597.0,2.17533487],[4597.1,0.002],[4597.3,5.83223496]]]
["bitfinex","ETHUSD",1758153840336,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,3.656]],[[4596.7,3.1837737],[4596.8,3.35506002],[4597.0,2.17533487],[4597.1,0.002],[4597.3,5.83223496]]]
["bitfinex","ETHUSD",1758153840500,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,3.656]],[[4596.7,3.1837737],[4596.8,3.35506002],[4596.9,3.655],[4597.0,2.17533487],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153840901,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,3.656]],[[4596.7,3.1837737],[4596.8,3.35506002],[4597.0,2.17533487],[4597.1,0.002],[4602.3,5.05278746]]]
["bitfinex","ETHUSD",1758153841126,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,3.656]],[[4596.7,3.1837737],[4596.8,7.00906002],[4597.0,2.17533487],[4597.1,0.002],[4599.8,1.94930384]]]
["bitfinex","ETHUSD",1758153841399,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.001]],[[4596.7,7.17814844],[4596.8,7.00906002],[4597.0,2.17533487],[4597.1,1.881],[4597.7,0.1098025]]]
["bitfinex","ETHUSD",1758153842536,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.001]],[[4596.7,10.83314844],[4596.8,3.35506002],[4597.0,2.17533487],[4597.1,1.881],[4597.7,0.1098025]]]
["bitfinex","ETHUSD",1758153842739,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.001]],[[4596.7,12.07913345],[4596.8,2.82876708],[4597.0,2.17533487],[4597.1,1.881],[4597.7,0.1098025]]]
["bitfinex","ETHUSD",1758153843326,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.001]],[[4596.7,11.28023345],[4596.8,2.82876708],[4597.0,2.17533487],[4597.1,1.881],[4597.7,0.1098025]]]
["bitfinex","ETHUSD",1758153843526,[[4596.6,0.7771],[4596.5,1.674],[4596.3,0.4515],[4596.2,1.88],[4596.1,0.001]],[[4596.7,0.108],[4596.8,0.6533407],[4597.1,0.002],[4597.3,0.002],[4597.7,0.3452]]]
["bitfinex","ETHUSD",1758153843716,[[4596.6,1.2276],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,0.001]],[[4596.8,0.6533407],[4597.1,0.002],[4597.3,0.002],[4597.7,0.3452]]]
["bitfinex","ETHUSD",1758153843717,[[4596.6,1.2276],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,0.001]],[[4596.8,0.6533407],[4597.1,0.002],[4597.3,0.002],[4597.7,0.3452],[4597.8,0.4586]]]
["bitfinex","ETHUSD",1758153843915,[[4596.6,1.2276],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,0.001]],[[4596.8,0.6533407],[4596.9,2.17538271],[4597.1,0.002],[4597.2,2.17524323],[4597.3,0.002]]]
["bitfinex","ETHUSD",1758153844235,[[4596.6,1.2276],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,0.001]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.7,2.52024671],[4600.8,1.94930384]]]
["bitfinex","ETHUSD",1758153844439,[[4596.6,0.2969],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,0.001]],[[4596.8,1e-08],[4597.1,0.002],[4597.3,0.002],[4597.5,0.65328947],[4597.7,0.3452]]]
["bitfinex","ETHUSD",1758153844634,[[4596.6,0.2969],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,0.001]],[[4596.8,1e-08],[4596.9,2.17542013],[4597.1,0.002],[4597.2,2.17526042],[4597.3,0.002]]]
["bitfinex","ETHUSD",1758153844825,[[4596.6,0.2969],[4596.5,1.674],[4596.4,0.9307],[4596.3,0.001],[4596.2,1.88]],[[4596.8,1e-08],[4596.9,2.17542013],[4597.1,0.002],[4597.2,2.17526042],[4597.3,0.002]]]
["bitfinex","ETHUSD",1758153845333,[[4596.6,0.2969],[4596.5,1.674],[4596.4,0.9307],[4596.3,0.001],[4596.2,1.88]],[[4596.8,2.17543018],[4597.1,2.17729021],[4597.3,0.002],[4598.1,0.792],[4889.0,0.01467]]]
["bitfinex","ETHUSD",1758153845540,[[4596.6,0.2969],[4596.5,1.674],[4596.4,0.9307],[4596.3,0.001],[4596.2,1.88]],[[4596.8,2.17543018],[4597.1,2.17729021],[4597.3,0.002],[4598.1,0.792],[4607.0,32.594]]]
["bitfinex","ETHUSD",1758153845734,[[4596.6,1.2276],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4412.0,1.96573691]],[[4596.8,1e-08],[4596.9,2.17538567],[4597.1,2.17729021],[4597.3,0.002],[4598.1,3.792]]]
["bitfinex","ETHUSD",1758153845957,[[4596.6,1.2276],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,0.001]],[[4596.8,2.17543024],[4597.1,2.17729028],[4597.3,0.002],[4598.1,0.792],[4599.0,0.1086906]]]
["bitfinex","ETHUSD",1758153846262,[[4596.6,1.2276],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,2.17674513]],[[4596.8,1e-08],[4596.9,2.17538202],[4597.1,2.17729028],[4597.3,0.002],[4598.1,3.792]]]
["bitfinex","ETHUSD",1758153846460,[[4596.6,1.2276],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,2.17674513]],[[4596.8,1e-08],[4596.9,2.17538202],[4597.1,2.17729028],[4597.3,0.002],[4597.4,0.08710317]]]
["bitfinex","ETHUSD",1758153846767,[[4596.6,1.2276],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,2.17674513]],[[4596.8,1e-08],[4596.9,2.17538202],[4597.1,2.17729028],[4597.2,0.4586],[4597.3,0.002]]]
["bitfinex","ETHUSD",1758153846948,[[4596.6,1.2276],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,2.17674513]],[[4596.8,1e-08],[4596.9,2.17538202],[4597.1,0.002],[4597.2,0.4586],[4597.3,2.17723496]]]
["bitfinex","ETHUSD",1758153847153,[[4596.6,1.2276],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,2.17674513]],[[4596.8,1e-08],[4596.9,2.17538202],[4597.1,0.002],[4597.2,0.4586],[4597.3,0.002]]]
["bitfinex","ETHUSD",1758153847339,[[4596.6,1.2276],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,2.17674513]],[[4596.8,1e-08],[4596.9,2.17538202],[4597.1,0.002],[4597.2,2.63384047],[4597.3,0.002]]]
["bitfinex","ETHUSD",1758153847661,[[4596.6,1.2276],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,0.001]],[[4596.8,2.17543323],[4597.1,2.17729326],[4597.2,0.4586],[4597.3,0.002],[4598.1,0.792]]]
["bitfinex","ETHUSD",1758153847864,[[4596.6,1.2276],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,0.001]],[[4596.7,2.1754737],[4596.8,1e-08],[4597.0,2.17533627],[4597.1,0.002],[4597.2,0.4586]]]
["bitfinex","ETHUSD",1758153848027,[[4596.6,1.2276],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,0.001]],[[4596.8,1e-08],[4596.9,2.17541036],[4597.1,0.002],[4597.2,2.6338704],[4597.8,2.17498795]]]
["bitfinex","ETHUSD",1758153848736,[[4596.6,0.001],[4596.5,1.674],[4596.3,0.001],[4596.2,1.88],[4596.1,0.001]],[[4596.7,0.2861],[4596.8,1e-08],[4597.1,0.002],[4597.2,0.6161],[4598.0,2.1748841]]]
["bitfinex","ETHUSD",1758153848939,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.2,1.88],[4596.1,0.001]],[[4596.7,3.0776737],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.17525683]]]
["bitfinex","ETHUSD",1758153849172,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.2,1.88],[4596.1,3.656]],[[4596.7,3.6029797],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.17525683]]]
["bitfinex","ETHUSD",1758153849351,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.2,1.88],[4596.1,3.656]],[[4596.7,3.69009938],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.17525683]]]
["bitfinex","ETHUSD",1758153849554,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.2,1.88],[4596.1,3.656]],[[4596.7,4.48209938],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.17525683]]]
["bitfinex","ETHUSD",1758153849729,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.5,0.001]],[[4596.7,4.48209938],[4596.8,3.65500001],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.17525683]]]
["bitfinex","ETHUSD",1758153849928,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.6,0.775]],[[4596.7,4.48209938],[4596.8,3.65500001],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.17525683]]]
["bitfinex","ETHUSD",1758153851063,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.6,1.2552]],[[4596.7,4.48209938],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.17525683]]]
["bitfinex","ETHUSD",1758153851367,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.8,0.4802]],[[4596.7,4.48209938],[4596.8,3.65500001],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.17525683]]]
["bitfinex","ETHUSD",1758153851731,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.8,0.4802]],[[4596.7,3.86599938],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.4606],[4597.2,2.17525683]]]
["bitfinex","ETHUSD",1758153851932,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.8,0.4802]],[[4596.7,4.32459938],[4596.8,1e-08],[4596.9,2.17538628],[4597.0,3.655],[4597.1,0.1595]]]
["bitfinex","ETHUSD",1758153852754,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.8,0.4802]],[[4596.7,4.48209938],[4596.8,1e-08],[4596.9,2.17538628],[4597.0,3.655],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153852957,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.8,0.4802]],[[4596.7,4.32459938],[4596.8,1e-08],[4596.9,2.17538628],[4597.0,3.655],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153853156,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.8,0.4802]],[[4596.7,4.32459938],[4596.8,1e-08],[4596.9,2.17538628],[4597.0,3.655],[4597.1,0.1595]]]
["bitfinex","ETHUSD",1758153854037,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.8,0.4802]],[[4596.7,4.32659938],[4596.8,1e-08],[4596.9,2.17538628],[4597.0,3.655],[4597.1,0.1595]]]
["bitfinex","ETHUSD",1758153854247,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.8,0.4802]],[[4596.7,4.32659938],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.1595],[4597.2,2.17725683]]]
["bitfinex","ETHUSD",1758153854554,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.8,0.4802]],[[4596.7,4.32659938],[4596.8,3.65400001],[4596.9,2.17538628],[4597.1,0.1595],[4597.2,2.17725683]]]
["bitfinex","ETHUSD",1758153855239,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.9,0.4812]],[[4596.7,4.32659938],[4596.8,3.65400001],[4596.9,2.17538628],[4597.1,0.1595],[4597.2,2.17725683]]]
["bitfinex","ETHUSD",1758153855240,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.9,0.4812]],[[4596.7,4.32659938],[4596.8,3.65400001],[4596.9,2.17538628],[4597.0,0.1575],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153856079,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.9,0.4812]],[[4596.7,4.32659938],[4596.8,3.65400001],[4596.9,2.33288628],[4597.1,0.002],[4603.2,6.21881534]]]
["bitfinex","ETHUSD",1758153856279,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.9,0.4812]],[[4596.7,4.32659938],[4596.8,3.65400001],[4596.9,2.33288628],[4597.1,0.002],[4599.8,8.94930384]]]
["bitfinex","ETHUSD",1758153857280,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.9,0.4812]],[[4596.7,4.32659938],[4596.8,1e-08],[4596.9,2.33288628],[4597.1,0.002],[4599.8,8.94930384]]]
["bitfinex","ETHUSD",1758153857475,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.9,0.4812]],[[4596.7,7.97859938],[4596.8,1e-08],[4596.9,2.33288628],[4597.1,0.002],[4599.8,8.94930384]]]
["bitfinex","ETHUSD",1758153857777,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.9,0.001]],[[4596.7,8.13609938],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4599.8,8.94930384]]]
["bitfinex","ETHUSD",1758153857942,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.9,0.001]],[[4596.7,8.13609938],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4599.2,0.42602608]]]
["bitfinex","ETHUSD",1758153858279,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.9,0.001]],[[4596.7,8.33905631],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.8,2.291]]]
["bitfinex","ETHUSD",1758153859274,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.9,0.001]],[[4596.7,8.18155631],[4596.8,1e-08],[4596.9,2.17538628],[4597.0,0.1575],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153860850,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.4515],[4595.9,0.001]],[[4596.7,4.52955631],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.3,0.1575]]]
["bitfinex","ETHUSD",1758153861064,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.4515],[4596.0,0.4812]],[[4596.7,8.18055631],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4600.2,5.874]]]
["bitfinex","ETHUSD",1758153861262,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.4515],[4596.0,0.4812]],[[4596.7,8.18055631],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.1595],[4600.2,5.874]]]
["bitfinex","ETHUSD",1758153861763,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.4812]],[[4596.7,8.18055631],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.1595],[4600.2,5.874]]]
["bitfinex","ETHUSD",1758153861961,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.4812]],[[4596.7,8.18055631],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.1595],[4600.2,8.60302538]]]
["bitfinex","ETHUSD",1758153862544,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.4812]],[[4596.7,11.18055631],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.1595],[4600.2,8.60302538]]]
["bitfinex","ETHUSD",1758153862852,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.4812]],[[4596.7,11.17955631],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.1595],[4600.2,8.60302538]]]
["bitfinex","ETHUSD",1758153863253,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.4812]],[[4596.7,11.17955631],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.1595],[4599.5,1.94930384]]]
["bitfinex","ETHUSD",1758153864487,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.001]],[[4596.7,11.17955631],[4596.8,1e-08],[4596.9,2.33288628],[4597.1,0.002],[4599.5,1.94930384]]]
["bitfinex","ETHUSD",1758153865163,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.001]],[[4596.7,11.33705631],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4599.5,1.94930384]]]
["bitfinex","ETHUSD",1758153865562,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.001]],[[4596.7,11.17955631],[4596.8,1e-08],[4596.9,2.17538628],[4597.0,0.1575],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153866086,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.4661]],[[4596.7,11.17955631],[4596.8,1e-08],[4596.9,2.17538628],[4597.0,0.1575],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153866288,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.4661]],[[4596.7,11.19265631],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153866491,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.4575],[4596.0,0.4661]],[[4596.7,11.19265631],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153867657,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.4575],[4596.0,0.4661]],[[4596.7,7.54265631],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153867856,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.4575],[4596.0,0.4661]],[[4596.7,11.19165631],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153869486,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.4575],[4596.0,0.4661]],[[4596.7,7.45553663],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153869699,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.4575],[4596.0,0.4661]],[[4596.7,10.63283663],[4596.8,1e-08],[4596.9,2.64708628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153870409,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.4575],[4596.0,0.4661]],[[4596.7,10.63283663],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153870717,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.4575],[4596.0,0.4661]],[[4596.7,11.10453663],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153871626,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.2,0.4651],[4596.1,0.4575]],[[4596.7,11.10453663],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153873780,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.2,0.9216],[4596.1,0.001]],[[4596.7,10.63283663],[4596.8,1e-08],[4596.9,2.64708628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153874317,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.2,0.9216],[4596.1,0.001]],[[4596.7,11.10453663],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153875017,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.2,0.9216],[4596.1,0.001]],[[4596.7,11.22653012],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153875317,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.2,0.4565],[4596.1,0.001]],[[4596.7,11.22653012],[4596.8,1e-08],[4596.9,2.17538628],[4597.0,0.1575],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153875618,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.8,0.4565]],[[4596.7,11.38403012],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4598.6,0.26204398]]]
["bitfinex","ETHUSD",1758153875777,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.0,2.17627119]],[[4596.7,11.22653012],[4596.8,1e-08],[4596.9,2.33288628],[4597.1,0.002],[4598.6,0.26204398]]]
["bitfinex","ETHUSD",1758153875980,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.4575]],[[4596.7,11.22653012],[4596.8,1e-08],[4596.9,2.33288628],[4597.1,0.002],[4598.2,1.0]]]
["bitfinex","ETHUSD",1758153877274,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.001]],[[4596.7,11.22653012],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4598.2,1.0]]]
["bitfinex","ETHUSD",1758153877477,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.001]],[[4596.7,11.22653012],[4596.8,1e-08],[4596.9,2.33288628],[4597.1,0.002],[4598.2,1.0]]]
["bitfinex","ETHUSD",1758153877712,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.4575]],[[4596.7,11.22653012],[4596.8,1e-08],[4596.9,2.33288628],[4597.1,0.002],[4598.2,1.0]]]
["bitfinex","ETHUSD",1758153877905,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.9226]],[[4596.7,11.22653012],[4596.8,1e-08],[4596.9,2.33288628],[4597.1,0.002],[4598.2,1.0]]]
["bitfinex","ETHUSD",1758153878214,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.9226]],[[4596.7,11.22653012],[4596.8,1e-08],[4596.9,2.33288628],[4597.1,0.002],[4597.6,6.34606258]]]
["bitfinex","ETHUSD",1758153879979,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.4575],[4596.0,0.4661]],[[4596.7,11.22653012],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153880184,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.2,0.9216],[4596.1,0.001]],[[4596.7,11.22653012],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153880520,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.4575],[4596.2,0.4651],[4596.1,0.001]],[[4596.7,10.46873012],[4596.8,1e-08],[4596.9,2.64708628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153880906,[[4596.6,0.2977],[4596.5,0.001],[4596.4,0.4651],[4596.3,0.4575],[4596.1,0.001]],[[4596.7,10.46873012],[4596.8,1e-08],[4596.9,2.64708628],[4597.1,0.002],[4597.2,2.33475683]]]
["bitfinex","ETHUSD",1758153881108,[[4596.6,0.2977],[4596.5,0.001],[4596.4,0.4651],[4596.3,0.4575],[4596.1,0.001]],[[4596.7,10.46873012],[4596.8,1e-08],[4596.9,2.64708628],[4597.1,0.002],[4597.2,2.17725683]]]
["bitfinex","ETHUSD",1758153881502,[[4596.6,0.001],[4596.5,0.001],[4596.4,0.4651],[4596.3,0.4575],[4596.1,0.001]],[[4596.7,10.46873012],[4596.8,1e-08],[4596.9,2.64708628],[4597.1,0.002],[4597.2,2.17725683]]]
["bitfinex","ETHUSD",1758153882819,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.4575],[4596.1,0.4661],[4591.8,3.52594639]],[[4596.7,10.46947808],[4596.8,1e-08],[4596.9,2.64708628],[4597.1,0.002],[4597.2,2.17725683]]]
["bitfinex","ETHUSD",1758153883028,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.4661],[4596.0,0.4575]],[[4596.7,11.04017808],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.3447],[4597.2,2.17725683]]]
["bitfinex","ETHUSD",1758153883320,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.2,0.4565],[4596.1,0.4661]],[[4596.7,11.04017808],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.3447],[4597.2,2.17725683]]]
["bitfinex","ETHUSD",1758153884116,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.2,0.4565],[4596.1,0.4661]],[[4596.7,10.94117808],[4596.8,1e-08],[4596.9,2.17538628],[4597.1,0.3447],[4597.2,2.17725683]]]
["bitfinex","ETHUSD",1758153884645,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.4661],[4596.2,0.4565],[4596.1,0.001]],[[4596.7,10.46947808],[4596.8,1e-08],[4596.9,2.64708628],[4597.1,0.002],[4597.2,2.17725683]]]
["bitfinex","ETHUSD",1758153885142,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.4661],[4596.2,0.4565],[4596.1,0.001]],[[4596.7,10.46947808],[4596.8,1e-08],[4596.9,2.64708628],[4597.1,0.002],[4597.2,2.52245683]]]
["bitfinex","ETHUSD",1758153885347,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.4661],[4596.1,0.001]],[[4596.7,10.46947808],[4596.8,1e-08],[4597.1,0.002],[4597.2,2.52245683]]]
["bitfinex","ETHUSD",1758153885348,[[4596.6,0.2977],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4594.9,0.02176325]],[[4596.7,0.99770489],[4596.8,1e-08],[4597.1,0.002],[4597.2,0.002],[4597.6,1.88]]]
["bitfinex","ETHUSD",1758153885547,[[4596.6,1.2193],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4594.6,2.17645627]],[[4596.7,6.82217859],[4596.8,1e-08],[4596.9,2.17538742],[4597.0,0.12214546],[4597.1,2.17728461]]]
["bitfinex","ETHUSD",1758153885712,[[4596.6,1.2193],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.3,2.28492595]],[[4596.7,6.82217859],[4596.8,1e-08],[4596.9,2.17538742],[4597.1,2.17728461],[4597.4,2.17515181]]]
["bitfinex","ETHUSD",1758153885913,[[4596.6,0.2977],[4596.5,0.001],[4596.4,0.4565],[4596.3,0.4661],[4596.1,0.001]],[[4596.7,6.82217859],[4596.8,1e-08],[4596.9,2.17538742],[4597.1,2.64898461],[4597.2,0.002]]]
["bitfinex","ETHUSD",1758153887547,[[4596.6,0.2977],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4405.6,2.28477961]],[[4596.7,3.17317859],[4596.8,1e-08],[4596.9,2.17538742],[4597.1,2.64898461],[4597.2,0.002]]]
["bitfinex","ETHUSD",1758153887747,[[4596.6,1.2193],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.6,2.95098962]],[[4596.7,6.82217859],[4596.8,1e-08],[4596.9,2.17538742],[4597.1,0.002],[4597.2,2.17728244]]]
["bitfinex","ETHUSD",1758153888417,[[4596.6,1.2193],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.6,0.775]],[[4596.7,6.82217859],[4596.8,1e-08],[4596.9,2.17538742],[4597.1,0.002],[4597.2,2.17728244]]]
["bitfinex","ETHUSD",1758153888610,[[4596.6,1.2193],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.6,0.775]],[[4596.7,6.82206365],[4596.8,1e-08],[4596.9,2.17538742],[4597.1,0.002],[4597.2,2.17728244]]]
["bitfinex","ETHUSD",1758153889034,[[4596.6,1.2193],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.6,0.775]],[[4596.7,6.82206365],[4596.8,1e-08],[4596.9,2.17538742],[4597.1,0.4737],[4597.2,2.17728244]]]
["bitfinex","ETHUSD",1758153890046,[[4596.6,1.2193],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.6,2.95099328]],[[4596.7,6.82206365],[4596.8,1e-08],[4596.9,2.17538742],[4597.1,0.4737],[4597.2,2.17728244]]]
["bitfinex","ETHUSD",1758153890343,[[4596.6,0.7542],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.6,0.775]],[[4596.7,6.82206365],[4596.8,1e-08],[4596.9,2.17538742],[4597.1,0.4737],[4597.2,2.17728244]]]
["bitfinex","ETHUSD",1758153890521,[[4596.6,0.2977],[4596.5,0.001],[4596.4,0.4565],[4596.3,0.4661],[4596.1,0.001]],[[4596.7,6.82206365],[4596.8,1e-08],[4596.9,2.17538742],[4597.1,0.4737],[4597.2,2.17728244]]]
["bitfinex","ETHUSD",1758153890723,[[4596.6,0.2977],[4596.5,0.001],[4596.4,0.4565],[4596.3,0.4661],[4596.1,0.001]],[[4596.7,6.82206365],[4596.8,1e-08],[4596.9,2.17538742],[4597.1,0.002],[4597.2,2.17728244]]]
["bitfinex","ETHUSD",1758153890945,[[4596.6,0.2977],[4596.5,0.001],[4596.4,0.4565],[4596.3,0.4661],[4596.1,0.001]],[[4596.7,6.82206365],[4596.8,1e-08],[4596.9,2.17538742],[4597.0,0.4717],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153891466,[[4596.6,0.001],[4596.5,0.001],[4596.4,0.4565],[4596.3,0.4661],[4596.1,0.001]],[[4596.7,6.82206365],[4596.8,1e-08],[4596.9,2.17538742],[4597.0,0.4717],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153894459,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.6,1.261]],[[4596.7,11.80416144],[4596.8,1e-08],[4596.9,2.17538742],[4597.1,0.002],[4597.6,4.05506906]]]
["bitfinex","ETHUSD",1758153894829,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.7,0.4728]],[[4596.7,11.80416144],[4596.8,1e-08],[4596.9,2.17538742],[4597.1,0.002],[4597.5,0.4565]]]
["bitfinex","ETHUSD",1758153895035,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.8,0.486]],[[4596.7,11.80416144],[4596.8,1e-08],[4596.9,2.17538742],[4597.1,0.002],[4597.5,0.4565]]]
["bitfinex","ETHUSD",1758153895356,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4595.9,0.9598]],[[4596.7,11.46146144],[4596.8,1e-08],[4596.9,2.17538742],[4597.0,0.3427],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153895567,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.487]],[[4596.7,11.46146144],[4596.8,1e-08],[4596.9,2.17538742],[4597.0,0.3427],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153895741,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.4738],[4596.0,0.487]],[[4596.7,11.46146144],[4596.8,1e-08],[4596.9,2.17538742],[4597.0,0.3427],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153897673,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.4738],[4596.0,0.487]],[[4596.7,11.46128857],[4596.8,1e-08],[4596.9,2.17538742],[4597.0,0.3427],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153897879,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.487]],[[4596.7,11.46128857],[4596.8,1e-08],[4596.9,2.17538742],[4597.0,0.3427],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153898175,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.9598]],[[4596.7,11.46128857],[4596.8,1e-08],[4596.9,2.17538742],[4597.0,0.3427],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153898952,[[4596.6,0.001],[4596.5,0.001],[4596.3,0.001],[4596.1,0.001],[4596.0,0.9598]],[[4596.7,11.4612504],[4596.8,1e-08],[4596.9,2.17538742],[4597.0,0.3427],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153900699,[[4595.9,1e-08],[4595.6,0.001],[4595.4,0.001],[4594.5,1.88],[4594.4,0.4611]],[[4596.4,3.083],[4596.5,2.17556836],[4596.6,3.0],[4596.7,11.5084767],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153900861,[[4595.9,1e-08],[4595.6,0.001],[4595.4,0.001],[4594.8,0.9262],[4594.5,1.88]],[[4596.0,5.96780504],[4596.2,4.46673826],[4596.3,4.79982443],[4596.5,2.28356836],[4596.7,2.7951]]]
["bitfinex","ETHUSD",1758153901049,[[4595.9,1e-08],[4595.6,0.001],[4595.4,0.001],[4594.8,0.9262],[4594.5,1.88]],[[4596.0,10.04366663],[4596.2,4.46673826],[4596.3,0.8126],[4596.4,2.17561569],[4596.5,2.60645921]]]
["bitfinex","ETHUSD",1758153901257,[[4595.9,1e-08],[4595.6,0.001],[4595.4,0.001],[4595.0,0.4651],[4594.5,1.88]],[[4596.0,7.20726663],[4596.2,4.46673826],[4596.4,2.17561569],[4596.5,2.60645921],[4596.7,1.882]]]
["bitfinex","ETHUSD",1758153901559,[[4595.9,1e-08],[4595.6,0.001],[4595.4,0.001],[4595.2,0.9262],[4594.5,1.88]],[[4596.0,10.51596663],[4596.2,4.46673826],[4596.3,0.08715385],[4596.4,2.51591569],[4596.5,2.60645921]]]
["bitfinex","ETHUSD",1758153901889,[[4595.9,0.31610001],[4595.6,0.001],[4595.5,0.4661],[4595.4,0.001],[4594.5,1.88]],[[4596.0,9.94226663],[4596.2,2.17573826],[4596.4,2.17561569],[4596.5,0.90319085],[4596.7,4.173]]]
["bitfinex","ETHUSD",1758153902182,[[4595.9,0.31610001],[4595.7,0.9262],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001]],[[4596.0,11.44053712],[4596.2,2.17573826],[4596.4,2.17561569],[4596.5,0.90319085],[4596.7,1.882]]]
["bitfinex","ETHUSD",1758153902384,[[4595.9,0.31610001],[4595.7,0.9262],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001]],[[4596.0,7.79153712],[4596.2,2.17573826],[4596.4,2.17561569],[4596.5,0.90319085],[4596.7,1.882]]]
["bitfinex","ETHUSD",1758153902583,[[4595.9,0.31610001],[4595.7,0.9262],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001]],[[4596.0,11.44053712],[4596.2,2.17573826],[4596.4,2.17561569],[4596.5,0.90319085],[4596.7,1.882]]]
["bitfinex","ETHUSD",1758153902885,[[4595.9,0.31610001],[4595.7,0.9262],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001]],[[4596.0,11.44053712],[4596.2,2.17573826],[4596.4,2.17561569],[4596.7,1.882],[4596.9,2.17538742]]]
["bitfinex","ETHUSD",1758153903188,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001],[4594.5,4.05650506]],[[4596.0,11.31849261],[4596.2,2.17573826],[4596.4,2.17561569],[4596.6,0.4723],[4596.7,1.882]]]
["bitfinex","ETHUSD",1758153903387,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001],[4594.6,2.17643573]],[[4596.0,5.37922212],[4596.2,2.17573826],[4596.4,2.17561569],[4596.6,0.4723],[4596.7,1.882]]]
["bitfinex","ETHUSD",1758153903686,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001],[4594.7,0.1088]],[[4596.0,5.37922212],[4596.2,2.17573826],[4596.4,2.17561569],[4596.6,0.4723],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153903886,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001],[4594.7,0.1088]],[[4596.0,5.37922212],[4596.2,2.17573826],[4596.4,2.17561569],[4596.7,0.002],[4596.8,0.47230001]]]
["bitfinex","ETHUSD",1758153904047,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001],[4594.9,5.02131947]],[[4596.0,2.17580504],[4596.2,2.17571739],[4596.5,3.649],[4596.7,0.002],[4596.8,2.17543708]]]
["bitfinex","ETHUSD",1758153904251,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001],[4595.1,0.1088]],[[4596.0,2.28380504],[4596.2,2.17571739],[4596.5,5.82457969],[4596.7,0.002],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153904583,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001],[4595.2,2.1761407]],[[4596.0,0.108],[4596.5,3.649],[4596.7,0.002],[4596.8,2.17547029],[4597.1,0.4743]]]
["bitfinex","ETHUSD",1758153904762,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001],[4595.2,2.1761407]],[[4596.0,0.108],[4596.4,0.20306042],[4596.5,3.649],[4596.7,0.002],[4596.8,2.17547029]]]
["bitfinex","ETHUSD",1758153905088,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001],[4595.0,2.17623443]],[[4596.0,2.28380504],[4596.3,0.20306042],[4596.4,3.0],[4596.5,3.649],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153905289,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001],[4595.1,2.28498616]],[[4596.0,2.28380504],[4596.2,2.17573741],[4596.4,3.0],[4596.5,3.649],[4596.7,2.17749739]]]
["bitfinex","ETHUSD",1758153905502,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001],[4595.2,2.17616207]],[[4596.0,2.28380504],[4596.2,2.17573741],[4596.4,3.0],[4596.5,3.649],[4596.7,2.17749739]]]
["bitfinex","ETHUSD",1758153905846,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001],[4595.0,2.17624426]],[[4596.0,2.28380504],[4596.2,2.17573741],[4596.4,3.0],[4596.5,5.8245797],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153906102,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881],[4595.0,2.17624426]],[[4596.0,2.28380504],[4596.2,2.17573741],[4596.4,3.0],[4596.5,2.1755797],[4596.6,3.649]]]
["bitfinex","ETHUSD",1758153906711,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881],[4594.2,2.1766163]],[[4596.0,2.28380504],[4596.2,2.17573741],[4596.4,3.0],[4596.5,2.1755797],[4596.6,3.649]]]
["bitfinex","ETHUSD",1758153906912,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881],[4594.7,2.17638493]],[[4596.0,2.28380504],[4596.2,2.17573741],[4596.5,3.0],[4596.6,3.649],[4596.9,1.2643]]]
["bitfinex","ETHUSD",1758153907116,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881],[4595.0,2.17625076]],[[4596.0,2.28380504],[4596.2,2.17573741],[4596.5,3.0],[4596.6,5.82455985],[4596.9,1.2643]]]
["bitfinex","ETHUSD",1758153907506,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881],[4594.8,2.17632687]],[[4596.0,2.28380504],[4596.2,2.17573741],[4596.5,5.17560897],[4596.6,3.649],[4596.9,1.2643]]]
["bitfinex","ETHUSD",1758153907691,[[4595.9,1.24230001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881],[4594.9,5.02132246]],[[4596.0,2.28380504],[4596.2,2.17573741],[4596.5,5.17560897],[4596.6,3.649],[4596.8,0.47230001]]]
["bitfinex","ETHUSD",1758153908015,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.28380504],[4596.2,2.17573741],[4596.5,5.17560897],[4596.6,3.649],[4596.8,0.47230001]]]
["bitfinex","ETHUSD",1758153908184,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.28380504],[4596.5,3.0],[4596.6,3.649],[4596.8,0.47230001],[4596.9,2.96738996]]]
["bitfinex","ETHUSD",1758153908923,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.28380504],[4596.2,2.17571504],[4596.5,3.0],[4596.6,3.649],[4596.8,2.64776369]]]
["bitfinex","ETHUSD",1758153909618,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.28380504],[4596.4,2.17564471],[4596.5,3.0],[4596.6,3.649],[4596.8,2.64776369]]]
["bitfinex","ETHUSD",1758153909836,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,0.108],[4596.3,2.17566573],[4596.6,3.649],[4596.8,2.64776369],[4597.1,0.3472]]]
["bitfinex","ETHUSD",1758153910023,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.28380504],[4596.3,2.17566573],[4596.5,3.0],[4596.6,3.649],[4596.8,2.17546369]]]
["bitfinex","ETHUSD",1758153910193,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,0.108],[4596.1,2.17577021],[4596.4,2.17564731],[4596.5,3.0],[4596.6,3.649]]]
["bitfinex","ETHUSD",1758153911038,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.28380504],[4596.5,3.0],[4596.6,3.649],[4596.8,2.17542654],[4884.0,100.0]]]
["bitfinex","ETHUSD",1758153911185,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.28380504],[4596.5,3.0],[4596.6,3.649],[4596.8,2.17542654],[4601.7,1.307]]]
["bitfinex","ETHUSD",1758153911387,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.28380504],[4596.2,2.17571045],[4596.5,3.0],[4596.6,3.649],[4596.8,2.17542654]]]
["bitfinex","ETHUSD",1758153911781,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.28380504],[4596.4,2.17566285],[4596.8,2.17542654],[4884.9,0.01376292],[4887.0,0.2938]]]
["bitfinex","ETHUSD",1758153911986,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.28380504],[4596.5,3.0],[4596.6,3.649],[4596.7,3.002],[4596.8,2.17542654]]]
["bitfinex","ETHUSD",1758153912225,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.28380504],[4596.5,3.0],[4596.6,3.649],[4596.7,0.002],[4596.8,2.17542654]]]
["bitfinex","ETHUSD",1758153912390,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.28380504],[4596.2,2.17572222],[4596.5,3.0],[4596.6,3.649],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153913855,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.28380504],[4596.2,2.17572222],[4596.5,5.17561472],[4596.6,3.649],[4596.7,0.4743]]]
["bitfinex","ETHUSD",1758153914014,[[4595.9,1.24230001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.28380504],[4596.2,2.17572222],[4596.5,5.64791472],[4596.6,3.649],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153914352,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,3.17480504],[4596.2,2.17572222],[4596.5,5.17561472],[4596.6,3.649],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153914514,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,3.98505777],[4596.2,5.82372222],[4596.3,0.3427],[4596.5,5.17561472],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153914709,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,2.3421]],[[4596.0,3.98505777],[4596.2,5.82372222],[4596.3,0.3427],[4596.5,5.17561472],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153916414,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,3.98505777],[4596.2,5.82372222],[4596.3,0.3427],[4596.5,5.17561472],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153916616,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,3.98505777],[4596.2,5.82372222],[4596.5,5.17561472],[4596.7,0.002],[4639.2,0.00394492]]]
["bitfinex","ETHUSD",1758153916814,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,3.98505777],[4596.2,5.82372222],[4596.4,0.3427],[4596.5,5.17561472],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153917953,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,2.3421]],[[4596.0,3.98505777],[4596.2,5.82372222],[4596.4,0.3427],[4596.5,5.17561472],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153918628,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,2.8072]],[[4596.0,3.88605777],[4596.2,5.82372222],[4596.4,0.3427],[4596.5,5.17561472],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153918822,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,4.19045678],[4596.2,5.82372222],[4596.4,0.3403],[4596.5,5.17561472],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153919028,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,4.53075678],[4596.2,5.82372222],[4596.5,5.17561472],[4596.7,0.002],[4597.3,1.88]]]
["bitfinex","ETHUSD",1758153919350,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,4.53075678],[4596.2,5.82372222],[4596.5,5.17561472],[4596.7,0.002],[4597.2,0.08913752]]]
["bitfinex","ETHUSD",1758153919557,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,4.53075678],[4596.2,5.82372222],[4596.5,5.17561472],[4596.7,0.002],[4597.2,0.002]]]
["bitfinex","ETHUSD",1758153919853,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,4.53075678],[4596.2,5.82372222],[4596.5,5.17561472],[4596.7,0.002],[4597.2,0.08913752]]]
["bitfinex","ETHUSD",1758153920046,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,4.53078129],[4596.2,5.82372222],[4596.5,5.17561472],[4596.7,0.002],[4597.2,0.002]]]
["bitfinex","ETHUSD",1758153920255,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,7.19048129],[4596.2,5.82372222],[4596.4,0.3403],[4596.5,2.17561472],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153920948,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,7.19048129],[4596.2,5.82372222],[4596.5,2.17561472],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153920949,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,7.31230616],[4596.2,6.16402222],[4596.5,2.17561472],[4596.7,0.002],[4598.6,3.65676349]]]
["bitfinex","ETHUSD",1758153921174,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,7.65260616],[4596.2,5.82372222],[4596.5,2.17561472],[4596.7,0.002],[4598.5,1.94930384]]]
["bitfinex","ETHUSD",1758153921767,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,11.30060616],[4596.2,2.17572222],[4596.5,2.17561472],[4596.7,0.002],[4598.5,1.94930384]]]
["bitfinex","ETHUSD",1758153921973,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,10.96030616],[4596.2,2.17572222],[4596.3,0.3403],[4596.5,2.17561472],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153922674,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,10.83848129],[4596.2,2.17572222],[4596.3,0.3403],[4596.5,2.17561472],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153922861,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,10.96037177],[4596.2,2.17572222],[4596.3,0.3403],[4596.5,2.17561472],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153925080,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,10.96237177],[4596.2,2.17572222],[4596.3,0.3403],[4596.5,2.17561472],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153925276,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,10.96237177],[4596.2,2.17572222],[4596.3,0.3403],[4596.5,2.17761472],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153925645,[[4595.9,0.29490001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.4571],[4595.4,1.881]],[[4596.0,6.74067177],[4596.2,2.17572222],[4596.5,2.17761472],[4596.7,0.002],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153925848,[[4595.9,1.24170001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,3.17282856],[4596.2,2.17572222],[4596.5,2.17761472],[4596.7,0.002],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153926176,[[4595.9,1.24170001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.17780504],[4596.2,2.17572222],[4596.4,6.648],[4596.5,2.17761472],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153926482,[[4595.9,1.24170001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.17780504],[4596.2,2.17572222],[4596.4,6.648],[4596.5,2.17761472],[4596.6,1.2763]]]
["bitfinex","ETHUSD",1758153927170,[[4595.9,1.24170001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.17780504],[4596.2,2.17572222],[4596.4,6.648],[4596.5,0.002],[4596.6,2.96755908]]]
["bitfinex","ETHUSD",1758153927391,[[4595.9,1.24170001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.17780504],[4596.4,3.648],[4596.5,0.002],[4596.8,1e-08],[4597.0,0.002]]]
["bitfinex","ETHUSD",1758153927549,[[4595.9,1.24170001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.17780504],[4596.2,2.17572348],[4596.3,3.0],[4596.4,3.648],[4596.5,0.002]]]
["bitfinex","ETHUSD",1758153927746,[[4595.9,1.24170001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,0.002],[4596.1,0.108],[4596.3,2.17567911],[4596.5,3.002],[4596.6,3.648]]]
["bitfinex","ETHUSD",1758153927950,[[4595.9,1.24170001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.17780504],[4596.1,0.108],[4596.2,2.17573596],[4596.5,3.002],[4596.6,3.648]]]
["bitfinex","ETHUSD",1758153928554,[[4595.9,1.24170001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.17780504],[4596.1,0.108],[4596.3,2.17566303],[4596.5,3.002],[4597.8,2.17495924]]]
["bitfinex","ETHUSD",1758153928770,[[4595.9,1.24170001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.17780504],[4596.1,0.108],[4596.3,2.17566303],[4596.5,0.002],[4596.6,3.0]]]
["bitfinex","ETHUSD",1758153929387,[[4595.9,5.01407001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,0.002],[4596.5,0.002],[4596.7,0.002],[4597.0,0.002],[4597.5,0.4843]]]
["bitfinex","ETHUSD",1758153929586,[[4595.9,5.01407001],[4595.8,2.17686348],[4595.7,0.108],[4595.6,2.17696681],[4595.5,0.001]],[[4596.0,0.002],[4596.5,0.11],[4596.6,2.17553007],[4596.7,0.002],[4596.9,2.37860615]]]
["bitfinex","ETHUSD",1758153929798,[[4595.9,7.1899224],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4594.6,2.26356328]],[[4596.0,0.002],[4596.5,0.002],[4596.7,0.002],[4597.0,2.17733513],[4597.5,2.82848262]]]
["bitfinex","ETHUSD",1758153930006,[[4595.9,7.2979224],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.1,2.17618385]],[[4596.0,0.002],[4596.5,0.002],[4596.7,0.002],[4596.9,0.31120537],[4597.0,2.17733513]]]
["bitfinex","ETHUSD",1758153930170,[[4595.9,7.2979224],[4595.8,0.001],[4595.7,2.1759467],[4595.6,0.001],[4595.5,0.001]],[[4596.0,0.002],[4596.5,0.002],[4596.7,2.1774793],[4596.9,0.108],[4597.0,2.17733513]]]
["bitfinex","ETHUSD",1758153930373,[[4595.9,5.01407001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4594.6,0.08711607]],[[4596.0,0.002],[4596.5,0.002],[4596.7,0.002],[4597.0,0.002],[4597.1,0.4863]]]
["bitfinex","ETHUSD",1758153930675,[[4595.9,5.01407001],[4595.8,0.001],[4595.7,0.108],[4595.6,0.001],[4595.5,0.001]],[[4596.0,0.002],[4596.5,0.002],[4596.7,0.002],[4597.0,0.002],[4597.1,0.4863]]]
["bitfinex","ETHUSD",1758153930676,[[4595.9,5.01407001],[4595.8,0.001],[4595.7,0.108],[4595.6,0.001],[4595.5,0.001]],[[4596.0,0.002],[4596.5,2.28557677],[4596.7,0.002],[4596.9,0.20316496],[4597.0,0.002]]]
["bitfinex","ETHUSD",1758153930875,[[4595.9,4.88970001],[4595.8,0.001],[4595.7,0.108],[4595.6,0.001],[4595.5,0.001]],[[4596.0,0.002],[4596.2,2.175713],[4596.5,2.28557677],[4596.7,0.002],[4597.0,0.002]]]
["bitfinex","ETHUSD",1758153931081,[[4595.9,4.88970001],[4595.8,0.001],[4595.7,0.108],[4595.6,0.001],[4595.5,0.001]],[[4596.0,0.002],[4596.2,2.1757376],[4596.5,2.28557677],[4596.7,0.002],[4597.0,0.4863]]]
["bitfinex","ETHUSD",1758153931281,[[4595.9,4.88970001],[4595.8,0.001],[4595.7,0.108],[4595.6,0.001],[4595.5,2.17702346]],[[4596.0,0.002],[4596.3,2.17566655],[4596.5,2.28557677],[4596.7,0.002],[4597.0,0.4863]]]
["bitfinex","ETHUSD",1758153932093,[[4595.9,0.29490001],[4595.8,0.001],[4595.6,0.9478],[4595.5,3.649],[4594.8,2.17632883]],[[4596.0,2.17780504],[4596.2,2.17573737],[4596.4,0.4843],[4596.5,2.17761088],[4596.7,0.794]]]
["bitfinex","ETHUSD",1758153932409,[[4595.9,0.29490001],[4595.8,0.001],[4595.6,0.9478],[4595.5,3.649],[4594.9,2.17730535]],[[4596.0,2.17780504],[4596.2,2.17573737],[4596.4,0.4843],[4596.5,2.17761088],[4596.7,0.794]]]
["bitfinex","ETHUSD",1758153932565,[[4595.9,0.29490001],[4595.8,0.001],[4595.6,0.9478],[4595.5,3.649],[4594.9,2.17730535]],[[4596.0,2.17780504],[4596.2,2.17573737],[4596.4,0.4843],[4596.5,0.002],[4596.7,0.794]]]
["bitfinex","ETHUSD",1758153932772,[[4595.9,1.24170001],[4595.8,0.001],[4595.6,0.001],[4595.5,3.649],[4594.9,0.001]],[[4596.0,0.002],[4596.5,0.002],[4596.7,0.794],[4596.8,3.00000001],[4596.9,3.648]]]
["bitfinex","ETHUSD",1758153932993,[[4595.9,1.24170001],[4595.8,0.001],[4595.6,0.001],[4595.5,3.649],[4595.3,2.17613644]],[[4596.0,0.002],[4596.1,2.17579213],[4596.4,2.17563068],[4596.5,0.002],[4596.6,0.20318955]]]
["bitfinex","ETHUSD",1758153933195,[[4595.9,1.24170001],[4595.8,0.001],[4595.6,0.001],[4595.5,3.649],[4594.4,5.17655689]],[[4596.0,2.17780504],[4596.3,2.17566331],[4596.5,0.002],[4596.8,2.17544137],[4596.9,4.1323]]]
["bitfinex","ETHUSD",1758153933995,[[4595.9,1.24170001],[4595.8,0.001],[4595.6,0.001],[4595.5,3.649],[4595.2,2.17618354]],[[4596.0,2.17780504],[4596.2,2.17571162],[4596.5,0.002],[4596.8,2.17544137],[4596.9,4.1323]]]
["bitfinex","ETHUSD",1758153934295,[[4595.9,1.36607001],[4595.8,0.001],[4595.6,0.001],[4595.5,5.8250301],[4595.3,2.17613489]],[[4596.0,0.002],[4596.3,2.17567048],[4596.5,0.002],[4596.6,2.17553427],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153934466,[[4595.9,1.36607001],[4595.8,0.001],[4595.6,0.001],[4595.5,3.649],[4595.4,4.05708178]],[[4596.0,0.002],[4596.2,2.17574895],[4596.5,2.17757382],[4596.7,0.002],[4597.3,3.0]]]
["bitfinex","ETHUSD",1758153934666,[[4595.9,1.36607001],[4595.8,0.001],[4595.6,0.001],[4595.5,3.649],[4595.4,4.05708178]],[[4596.0,0.002],[4596.2,2.17574895],[4596.5,2.17757382],[4596.7,0.002],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153934969,[[4595.9,1.36607001],[4595.8,0.001],[4595.6,0.001],[4595.5,5.82502681],[4595.4,1.881]],[[4596.0,0.002],[4596.3,2.17567954],[4596.5,0.002],[4596.6,2.17554333],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153935371,[[4595.9,1.36607001],[4595.8,0.001],[4595.6,0.001],[4595.5,3.649],[4595.4,1.881]],[[4596.0,0.002],[4596.5,0.002],[4596.7,0.002],[4596.9,0.792],[4597.0,2.17737353]]]
["bitfinex","ETHUSD",1758153935595,[[4595.9,1.36607001],[4595.8,0.001],[4595.6,0.001],[4595.5,3.649],[4595.4,1.881]],[[4596.0,0.002],[4596.5,0.002],[4596.7,0.002],[4596.8,0.20316202],[4596.9,0.792]]]
["bitfinex","ETHUSD",1758153935793,[[4595.9,1.36607001],[4595.8,0.001],[4595.6,0.001],[4595.5,3.649],[4595.4,1.881]],[[4596.0,0.002],[4596.5,0.002],[4596.7,0.002],[4596.8,3.20316202],[4596.9,2.96741904]]]
["bitfinex","ETHUSD",1758153936003,[[4595.9,1.36607001],[4595.8,0.001],[4595.6,0.001],[4595.5,3.649],[4595.4,1.881]],[[4596.0,2.17780504],[4596.2,2.17571385],[4596.5,0.002],[4596.7,2.17747393],[4596.8,3.00000001]]]
["bitfinex","ETHUSD",1758153936237,[[4595.9,3.64800001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.27680504],[4596.2,2.17571385],[4596.5,2.17757537],[4596.7,0.002],[4596.8,3.00000001]]]
["bitfinex","ETHUSD",1758153936519,[[4595.9,3.64800001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.76110504],[4596.2,2.17571385],[4596.5,2.17757537],[4596.7,0.002],[4596.8,3.00000001]]]
["bitfinex","ETHUSD",1758153936520,[[4595.9,3.64800001],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,1.881]],[[4596.0,2.76110504],[4596.2,2.17571385],[4596.4,0.3427],[4596.5,2.17757537],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153938028,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,5.529]],[[4596.0,4.09890667],[4596.2,2.17571385],[4596.3,3.648],[4596.5,2.17757537],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153938242,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,3.649]],[[4596.0,4.09890667],[4596.2,2.17571385],[4596.3,3.648],[4596.5,2.17757537],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153938398,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,3.649]],[[4596.0,4.09890667],[4596.2,2.17571385],[4596.3,3.648],[4596.5,2.17757537],[4596.6,2.291]]]
["bitfinex","ETHUSD",1758153938817,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,3.649]],[[4596.0,4.18605065],[4596.2,2.17571385],[4596.3,3.648],[4596.5,2.17757537],[4596.6,2.291]]]
["bitfinex","ETHUSD",1758153939009,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001]],[[4596.0,5.1870271],[4596.2,2.17571385],[4596.3,3.648],[4596.5,2.17757537],[4596.6,2.291]]]
["bitfinex","ETHUSD",1758153939315,[[4595.9,1e-08],[4595.8,0.001],[4595.6,0.001],[4595.5,0.001],[4595.4,0.001]],[[4596.0,5.30887575],[4596.2,2.17571385],[4596.3,3.648],[4596.5,2.17757537],[4596.6,2.291]]]
["bitfinex","ETHUSD",1758153939721,[[4595.5,1e-08],[4595.4,0.001],[4594.9,0.001],[4593.6,0.4917],[4593.5,5.876]],[[4595.6,2.96799442],[4595.8,2.291],[4596.0,5.34107071],[4596.1,2.17579639],[4596.2,4.05571385]]]
["bitfinex","ETHUSD",1758153939888,[[4595.5,1e-08],[4595.4,0.001],[4594.9,0.001],[4594.4,3.301],[4594.0,2.17673935]],[[4595.6,3.2929447],[4595.8,2.17592509],[4595.9,0.4843],[4596.0,1.18912043],[4596.1,2.17579639]]]
["bitfinex","ETHUSD",1758153940089,[[4595.5,1e-08],[4595.4,0.001],[4594.9,0.001],[4594.6,0.9468],[4594.4,3.301]],[[4595.6,11.46436168],[4595.8,2.17592509],[4596.0,0.002],[4596.1,2.17579639],[4597.0,0.002]]]
["bitfinex","ETHUSD",1758153940505,[[4595.5,1e-08],[4595.4,0.001],[4594.9,0.001],[4594.6,0.9468],[4594.4,3.301]],[[4595.6,11.55151268],[4595.8,2.17592509],[4596.0,0.002],[4596.1,2.17579639],[4597.0,0.002]]]
["bitfinex","ETHUSD",1758153940818,[[4595.5,1e-08],[4595.4,0.001],[4594.9,0.4917],[4594.4,3.301],[4592.8,0.11089378]],[[4595.6,11.41461268],[4595.8,2.17592509],[4596.0,0.002],[4596.1,2.31269639],[4597.0,0.002]]]
["bitfinex","ETHUSD",1758153941125,[[4595.5,1e-08],[4595.4,0.001],[4594.9,0.001],[4594.4,3.301],[4592.8,0.11089378]],[[4595.6,7.28231268],[4595.8,2.17592509],[4596.0,0.002],[4596.1,2.17579639],[4596.2,2.0169]]]
["bitfinex","ETHUSD",1758153941308,[[4595.5,1e-08],[4595.4,0.001],[4594.9,0.001],[4594.7,2.8268],[4594.4,3.301]],[[4595.6,7.76661268],[4595.8,5.82492509],[4596.0,0.002],[4596.1,2.17579639],[4596.2,1.88]]]
["bitfinex","ETHUSD",1758153941512,[[4595.5,1e-08],[4595.4,0.001],[4594.9,0.001],[4594.7,2.8268],[4594.4,3.301]],[[4595.6,7.76661268],[4595.8,5.82492509],[4596.0,0.1389],[4596.1,2.17579639],[4596.2,1.88]]]
["bitfinex","ETHUSD",1758153941712,[[4595.5,1e-08],[4595.4,0.001],[4594.9,0.001],[4594.8,0.4907],[4594.7,2.3361]],[[4595.6,7.76661268],[4595.8,5.82492509],[4596.0,0.1389],[4596.1,2.17579639],[4596.2,1.88]]]
["bitfinex","ETHUSD",1758153941916,[[4595.5,1e-08],[4595.4,0.001],[4594.9,0.001],[4594.8,0.4907],[4594.7,2.3361]],[[4595.6,7.64476403],[4595.8,5.82492509],[4596.0,0.1389],[4596.1,2.17579639],[4596.2,1.88]]]
["bitfinex","ETHUSD",1758153942228,[[4595.5,1e-08],[4595.4,0.001],[4595.0,0.001],[4594.9,0.4571],[4594.8,0.4907]],[[4595.6,7.64476403],[4595.8,5.82492509],[4596.0,0.1389],[4596.1,2.17579639],[4596.2,1.88]]]
["bitfinex","ETHUSD",1758153943621,[[4595.5,1e-08],[4595.4,0.001],[4595.0,0.001],[4594.9,0.4571],[4594.8,0.4907]],[[4595.6,7.6446357],[4595.8,5.82492509],[4596.0,0.1389],[4596.1,2.17579639],[4596.2,1.88]]]
["bitfinex","ETHUSD",1758153943826,[[4595.5,1e-08],[4595.4,0.001],[4595.0,0.001],[4594.9,0.4571],[4593.9,2.28558975]],[[4595.6,7.6446357],[4595.8,5.82492509],[4596.0,0.1389],[4596.1,2.17579639],[4596.2,1.88]]]
["bitfinex","ETHUSD",1758153944031,[[4595.5,1e-08],[4595.4,0.001],[4595.0,0.4917],[4594.9,0.4571],[4593.9,2.28558975]],[[4595.6,7.6446357],[4595.8,5.82492509],[4596.0,0.1389],[4596.1,2.17579639],[4596.2,1.88]]]
["bitfinex","ETHUSD",1758153944836,[[4595.5,1e-08],[4595.4,0.001],[4595.0,0.4917],[4594.9,0.4571],[4593.9,0.1088]],[[4595.6,7.6446357],[4595.8,5.82492509],[4596.0,0.1389],[4596.1,2.17579639],[4596.2,1.88]]]
["bitfinex","ETHUSD",1758153945325,[[4595.5,1e-08],[4595.4,0.001],[4595.0,0.4917],[4594.9,0.4571],[4594.0,2.17670964]],[[4595.6,7.6446357],[4595.8,5.82492509],[4596.0,0.1389],[4596.1,2.17579639],[4596.2,1.88]]]
["bitfinex","ETHUSD",1758153945527,[[4595.5,1.24170001],[4595.4,0.001],[4595.0,0.001],[4594.9,0.001],[4594.6,0.1088]],[[4595.6,0.087151],[4596.0,0.002],[4596.1,2.17578276],[4596.5,0.002],[4596.7,0.4863]]]
["bitfinex","ETHUSD",1758153945726,[[4595.5,1.24170001],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098],[4594.9,0.001]],[[4595.7,2.17597262],[4595.8,0.108],[4596.0,2.17783624],[4596.5,2.17758189],[4596.7,4.1363]]]
["bitfinex","ETHUSD",1758153946023,[[4595.6,0.9468],[4595.5,0.29490001],[4595.4,0.001],[4595.2,3.65],[4595.0,2.28607656]],[[4595.7,2.17597262],[4595.8,0.108],[4596.0,2.17783624],[4596.5,2.83104782],[4596.7,4.1363]]]
["bitfinex","ETHUSD",1758153946206,[[4595.6,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,2.28607656]],[[4595.8,2.28390112],[4596.0,0.002],[4596.1,2.17576497],[4596.5,0.65546593],[4596.7,6.31178133]]]
["bitfinex","ETHUSD",1758153946408,[[4595.7,0.9468],[4595.6,0.2949],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65]],[[4595.8,2.28390112],[4596.0,0.002],[4596.1,2.17576497],[4596.5,0.65546593],[4596.7,6.31178133]]]
["bitfinex","ETHUSD",1758153946713,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28390112],[4596.0,0.002],[4596.5,0.65546593],[4596.7,6.31178133]]]
["bitfinex","ETHUSD",1758153946714,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28390112],[4596.0,2.17781294],[4596.5,0.65546593],[4596.6,2.17555889],[4596.7,4.1363]]]
["bitfinex","ETHUSD",1758153946918,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28390112],[4596.0,2.17781294],[4596.5,2.83107718],[4596.7,4.1393],[4596.8,3.79200001]]]
["bitfinex","ETHUSD",1758153947925,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,2.28607704]],[[4595.8,2.28390112],[4596.0,2.17781294],[4596.5,2.83107718],[4596.7,4.1393],[4596.8,3.79200001]]]
["bitfinex","ETHUSD",1758153948127,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,2.28607704]],[[4595.8,2.28390112],[4596.0,2.17781294],[4596.5,2.83107718],[4596.7,0.4863],[4596.8,3.79200001]]]
["bitfinex","ETHUSD",1758153948428,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28390112],[4596.0,2.17781294],[4596.5,2.83107718],[4596.7,4.1383],[4596.8,3.79200001]]]
["bitfinex","ETHUSD",1758153949424,[[4595.7,0.2949],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.1,0.4907]],[[4595.8,2.28390112],[4596.0,2.17781294],[4596.4,2.17565799],[4596.5,0.65546593],[4596.7,4.1383]]]
["bitfinex","ETHUSD",1758153949624,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28390112],[4596.0,2.17781294],[4596.4,2.65995799],[4596.5,0.65546593],[4596.7,3.9992]]]
["bitfinex","ETHUSD",1758153949831,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28390112],[4596.0,2.17781294],[4596.4,2.65995799],[4596.5,0.002],[4596.7,3.9992]]]
["bitfinex","ETHUSD",1758153950125,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,2.28607587]],[[4595.8,0.108],[4596.0,0.002],[4596.2,2.17575647],[4596.5,0.65546593],[4596.7,2.17750457]]]
["bitfinex","ETHUSD",1758153950326,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28389973],[4596.0,0.002],[4596.5,0.002],[4596.6,3.0],[4596.7,6.31280457]]]
["bitfinex","ETHUSD",1758153950532,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,2.28606886]],[[4595.8,2.28389973],[4596.0,2.17780716],[4596.5,0.002],[4596.6,5.17555882],[4596.7,4.1373]]]
["bitfinex","ETHUSD",1758153950824,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,2.28606886]],[[4595.8,2.28389973],[4596.0,2.17780716],[4596.5,0.65546593],[4596.6,5.65985882],[4596.7,3.653]]]
["bitfinex","ETHUSD",1758153951031,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28389973],[4596.0,2.17780716],[4596.4,2.17561762],[4596.5,0.002],[4596.6,3.4843]]]
["bitfinex","ETHUSD",1758153951236,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28389973],[4596.0,2.17780716],[4596.4,2.17561762],[4596.5,0.65546593],[4596.6,3.4843]]]
["bitfinex","ETHUSD",1758153952448,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28389973],[4596.0,2.17780716],[4596.3,2.17570744],[4596.4,0.4843],[4596.5,0.65546593]]]
["bitfinex","ETHUSD",1758153952829,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28389973],[4596.0,2.17780716],[4596.4,0.4843],[4596.5,2.83104286],[4887.0,0.2938]]]
["bitfinex","ETHUSD",1758153954243,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28389973],[4596.0,2.17780716],[4596.4,0.4843],[4596.5,2.83104286],[4596.8,1.13720001]]]
["bitfinex","ETHUSD",1758153954448,[[4595.7,1.2417],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,2.28605307]],[[4595.8,2.28389973],[4596.0,2.17780716],[4596.4,0.4843],[4596.5,2.83104286],[4596.8,1.13720001]]]
["bitfinex","ETHUSD",1758153955447,[[4595.7,0.2949],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28389973],[4596.0,2.17780716],[4596.2,0.4923],[4596.3,2.17569755],[4596.5,0.65546593]]]
["bitfinex","ETHUSD",1758153955643,[[4595.7,0.2949],[4595.5,0.48470001],[4595.4,0.4737],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28389973],[4596.0,2.17780716],[4596.2,0.4923],[4596.3,2.17569755],[4596.5,0.65546593]]]
["bitfinex","ETHUSD",1758153956036,[[4595.7,1.2523],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28389973],[4596.0,0.002],[4596.1,2.17575789],[4596.2,0.4923],[4596.5,2.83104548]]]
["bitfinex","ETHUSD",1758153956348,[[4595.7,1.2523],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28389973],[4596.0,2.17781863],[4596.4,0.4923],[4596.5,2.83104548],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758153956548,[[4595.7,1.2523],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28389973],[4596.0,2.17781863],[4596.4,0.4923],[4596.5,2.83104548],[4596.6,0.3452]]]
["bitfinex","ETHUSD",1758153957052,[[4595.7,1.2523],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,2.28603831]],[[4595.8,2.28389973],[4596.0,2.17781863],[4596.4,0.4923],[4596.5,2.83104548],[4596.6,0.3452]]]
["bitfinex","ETHUSD",1758153957226,[[4595.7,1.2523],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28389973],[4596.0,2.17781863],[4596.4,0.4923],[4596.5,2.83104548],[4596.6,0.3452]]]
["bitfinex","ETHUSD",1758153957426,[[4595.7,1.2523],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28389973],[4596.0,2.17781863],[4596.2,0.4923],[4596.5,2.83104548],[4596.6,0.3452]]]
["bitfinex","ETHUSD",1758153957628,[[4595.7,1.2523],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28389973],[4596.0,2.1778143],[4596.2,0.4923],[4596.5,2.17757955],[4596.6,0.3452]]]
["bitfinex","ETHUSD",1758153958034,[[4595.7,1.2523],[4595.5,1e-08],[4595.4,0.001],[4595.2,3.65],[4595.0,0.1098]],[[4595.8,2.28389973],[4596.0,2.1778143],[4596.2,0.4923],[4596.5,2.83104547],[4596.6,0.3452]]]
["bitfinex","ETHUSD",1758153958452,[[4595.7,5.43357708],[4595.5,2.197789],[4595.4,0.001],[4595.2,3.65],[4595.0,0.001]],[[4596.0,0.002],[4596.5,0.002],[4596.6,2.17555447],[4596.8,2.17543418],[4597.0,0.002]]]
["bitfinex","ETHUSD",1758153958777,[[4595.9,2.17585239],[4595.8,0.94855899],[4595.7,4.58414883],[4595.5,1e-08],[4595.4,0.001]],[[4596.0,0.002],[4596.5,0.002],[4596.6,0.108],[4596.8,1e-08],[4597.0,0.002]]]
["bitfinex","ETHUSD",1758153958977,[[4595.9,5.82385239],[4595.8,0.94855899],[4595.7,4.58414883],[4595.5,1e-08],[4595.4,0.001]],[[4596.0,0.002],[4596.5,0.002],[4596.8,1e-08],[4596.9,0.108],[4597.0,0.002]]]
["bitfinex","ETHUSD",1758153959181,[[4595.9,6.11495239],[4595.7,4.28924883],[4595.5,1e-08],[4595.4,0.001],[4595.2,2.17618062]],[[4596.0,0.002],[4596.5,0.002],[4596.8,2.17542877],[4596.9,0.108],[4597.0,0.002]]]
["bitfinex","ETHUSD",1758153959347,[[4595.9,8.08217251],[4595.7,4.28924883],[4595.5,1e-08],[4595.4,0.001],[4595.2,2.17618062]],[[4596.0,0.002],[4596.5,0.002],[4596.8,1e-08],[4596.9,0.108],[4597.0,0.002]]]
["bitfinex","ETHUSD",1758153959542,[[4595.9,8.08217251],[4595.7,4.28924883],[4595.5,1e-08],[4595.4,0.001],[4595.2,2.17618062]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.8,1e-08],[4596.9,0.108]]]
["bitfinex","ETHUSD",1758153959744,[[4595.9,8.08217251],[4595.7,2.11333],[4595.6,2.17599311],[4595.5,1e-08],[4595.4,0.001]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.8,2.17546264],[4596.9,0.108]]]
["bitfinex","ETHUSD",1758153959955,[[4595.9,8.08217251],[4595.7,2.11333],[4595.5,1e-08],[4595.4,0.001],[4595.0,2.60574131]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.8,1e-08],[4596.9,0.108]]]
["bitfinex","ETHUSD",1758153960373,[[4595.9,8.08217251],[4595.7,4.28927127],[4595.5,1e-08],[4595.4,0.001],[4595.1,2.17619255]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.8,1e-08],[4596.9,0.108]]]
["bitfinex","ETHUSD",1758153960575,[[4595.9,8.08217251],[4595.7,4.28927127],[4595.5,1e-08],[4595.4,0.001],[4595.1,2.17619255]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.8,2.17546512],[4596.9,0.108]]]
["bitfinex","ETHUSD",1758153960776,[[4595.9,8.08217251],[4595.7,4.28927127],[4595.5,1e-08],[4595.4,0.001],[4595.1,2.17619255]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.7,2.17749469],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153961280,[[4595.9,8.08217251],[4595.7,4.28927127],[4595.5,1e-08],[4595.4,0.001],[4595.3,2.17612983]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153961467,[[4595.9,8.08217251],[4595.7,4.28927127],[4595.5,1e-08],[4595.4,2.17704559],[4594.6,2.17642081]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153962263,[[4595.9,8.08217251],[4595.7,4.28927127],[4595.5,1e-08],[4595.4,2.17704559],[4594.9,5.17730101]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153962678,[[4595.9,8.08217251],[4595.7,4.28927127],[4595.5,1e-08],[4595.4,0.001],[4595.2,2.17617354]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153962848,[[4595.9,8.08217251],[4595.7,4.28927127],[4595.5,1e-08],[4595.4,0.001],[4595.3,2.17609708]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153963349,[[4595.9,8.08217251],[4595.7,4.28927127],[4595.5,1e-08],[4595.4,0.001],[4595.1,2.17622398]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.7,2.17749817],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153963547,[[4595.9,8.08217251],[4595.7,4.28927127],[4595.5,1e-08],[4595.4,0.001],[4595.2,2.17614444]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.7,0.002],[4596.8,2.17543285]]]
["bitfinex","ETHUSD",1758153963787,[[4595.9,8.08217251],[4595.7,4.28927127],[4595.5,1e-08],[4595.4,0.001],[4595.3,2.17609813]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153964285,[[4595.9,8.08217251],[4595.7,4.28927127],[4595.5,1e-08],[4595.4,2.17704547],[4591.6,0.001]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153964467,[[4595.9,8.08217251],[4595.7,4.28927127],[4595.5,1e-08],[4595.4,2.17704547],[4593.4,8.75709885]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153964786,[[4595.9,8.08217251],[4595.7,4.28927127],[4595.5,1e-08],[4595.4,2.17704547],[4594.5,12.928]],[[4596.0,0.002],[4596.3,0.002],[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08]]]
["bitfinex","ETHUSD",1758153965553,[[4596.2,2.17571036],[4596.0,2.17578004],[4595.9,9.01432012],[4595.7,4.18127127],[4595.5,1e-08]],[[4596.3,0.002],[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.2,0.002]]]
["bitfinex","ETHUSD",1758153965755,[[4596.4,2.17561569],[4596.3,3.0],[4596.2,2.17571036],[4596.1,3.0],[4596.0,3.10258004]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.2,0.002],[4598.6,0.4527]]]
["bitfinex","ETHUSD",1758153966000,[[4596.4,15.01047184],[4596.3,3.9268],[4596.2,2.28371036],[4596.0,2.17578004],[4595.9,1.12750623]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.2,0.002],[4598.1,0.108]]]
["bitfinex","ETHUSD",1758153966311,[[4596.4,18.03761391],[4596.2,2.28371036],[4596.0,2.17578004],[4595.9,1.12750623],[4595.6,4.31]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.2,0.002],[4598.1,0.108]]]
["bitfinex","ETHUSD",1758153966618,[[4596.4,18.03761391],[4596.2,2.28371036],[4596.0,2.17578004],[4595.9,1.12750623],[4595.5,4.31000001]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.2,0.002],[4598.1,0.108]]]
["bitfinex","ETHUSD",1758153966926,[[4596.4,18.03761391],[4596.2,2.28371036],[4596.0,2.17578004],[4595.9,1.12750623],[4595.5,4.31000001]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.2,0.002],[4598.3,0.108]]]
["bitfinex","ETHUSD",1758153967276,[[4596.4,18.03761391],[4596.2,2.28371036],[4596.0,2.17578004],[4595.9,1.12750623],[4595.5,4.31000001]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.2,0.002],[4598.2,2.17476945]]]
["bitfinex","ETHUSD",1758153967515,[[4596.4,18.03761391],[4596.2,2.28371036],[4595.9,1.12750623],[4595.8,2.17589377],[4595.7,2.00533]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.2,0.002],[4597.8,0.4527]]]
["bitfinex","ETHUSD",1758153967681,[[4596.4,18.03761391],[4596.2,2.28368537],[4595.9,1.12750623],[4595.8,2.17589781],[4595.7,2.00533]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.2,0.002],[4597.3,0.4527]]]
["bitfinex","ETHUSD",1758153967881,[[4596.4,18.03761391],[4596.2,2.28368537],[4595.9,1.04042012],[4595.8,2.17589781],[4595.7,2.00533]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.2,0.002],[4597.3,0.4527]]]
["bitfinex","ETHUSD",1758153968118,[[4596.4,18.03761391],[4596.2,2.28368537],[4595.9,1.04042012],[4595.8,2.2629934],[4595.7,2.00533]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.2,0.002],[4597.3,0.4527]]]
["bitfinex","ETHUSD",1758153970044,[[4596.4,17.11081391],[4596.2,2.28368537],[4596.1,0.9268],[4595.9,1.04042012],[4595.8,2.2629934]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.2,0.002],[4597.3,0.4527]]]
["bitfinex","ETHUSD",1758153970195,[[4596.4,18.03761391],[4596.2,2.28368537],[4595.9,1.04042012],[4595.8,2.2629934],[4595.5,1e-08]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.1,0.4547],[4597.2,0.002]]]
["bitfinex","ETHUSD",1758153970922,[[4596.4,18.03761391],[4596.2,2.28368537],[4595.9,1.04042012],[4595.8,2.2629934],[4595.5,1e-08]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.1,0.002],[4597.2,0.002]]]
["bitfinex","ETHUSD",1758153971532,[[4596.4,18.03761391],[4596.2,2.28368537],[4595.9,3.21623305],[4595.8,2.2629934],[4595.5,1e-08]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.1,0.002],[4597.2,0.002]]]
["bitfinex","ETHUSD",1758153972426,[[4596.4,10.46381391],[4596.2,2.28368537],[4595.9,1.04042012],[4595.8,0.08709559],[4595.5,1e-08]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.1,0.002],[4597.2,0.002]]]
["bitfinex","ETHUSD",1758153972593,[[4596.4,14.11081391],[4596.2,2.17570799],[4596.0,0.9268],[4595.5,1e-08],[4593.4,3.93412938]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4596.9,0.4527],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153972797,[[4596.4,14.11081391],[4596.2,2.17570799],[4596.0,0.9268],[4595.9,3.0],[4595.8,2.17589386]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4596.9,0.4527],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153973103,[[4596.4,13.81971391],[4596.2,2.17570799],[4596.0,0.9268],[4595.9,3.0],[4595.6,2.17599142]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4596.9,0.4527],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153973298,[[4596.4,13.81971391],[4596.0,0.9268],[4595.9,3.0],[4595.6,2.17599142],[4400.0,43.80293283]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.1,0.002],[4597.3,2.17519132]]]
["bitfinex","ETHUSD",1758153973513,[[4596.4,13.81971391],[4596.1,2.17573894],[4596.0,0.9268],[4595.9,3.0],[4595.6,2.17599142]],[[4596.5,0.002],[4596.7,0.4547],[4596.8,1e-08],[4597.1,0.3472],[4597.3,2.17519132]]]
["bitfinex","ETHUSD",1758153973712,[[4596.4,13.81971391],[4596.0,0.9268],[4595.9,3.0]],[[4596.5,0.002],[4596.7,0.4547],[4596.8,1e-08],[4597.1,0.3472]]]
["bitfinex","ETHUSD",1758153973713,[[4596.4,5.875],[4596.0,2.1757945],[4595.9,3.0],[4595.8,2.17589291],[4595.7,2.47293]],[[4596.5,0.5537],[4596.7,0.002],[4596.8,1e-08],[4596.9,2.1753972],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153973925,[[4596.4,9.522],[4595.9,3.0],[4595.7,1.88],[4595.3,0.9268],[4591.7,1.04292832]],[[4596.5,0.8964],[4596.7,0.002],[4596.8,1e-08],[4596.9,2.1753972],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153974230,[[4596.4,9.522],[4596.1,2.17571481],[4595.9,5.17585109],[4595.7,1.88],[4595.5,0.46760001]],[[4596.5,0.8964],[4596.7,0.002],[4596.8,1e-08],[4596.9,2.1753972],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153974434,[[4596.4,9.522],[4596.1,2.17571481],[4595.9,3.0],[4595.7,4.05591012],[4595.5,0.92680001]],[[4596.5,0.8964],[4596.7,0.002],[4596.8,1e-08],[4596.9,2.1753972],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153974631,[[4596.4,5.875],[4596.1,2.17571481],[4595.9,3.0],[4595.7,4.05591012],[4595.5,0.92680001]],[[4596.5,0.8964],[4596.7,0.002],[4596.8,1e-08],[4596.9,2.1753972],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153974803,[[4596.4,9.522],[4596.0,2.17580175],[4595.9,3.0],[4595.7,4.05591012],[4595.5,0.92680001]],[[4596.5,0.8964],[4596.7,0.002],[4596.8,1e-08],[4597.1,0.002],[4597.2,0.002]]]
["bitfinex","ETHUSD",1758153974998,[[4596.4,9.522],[4596.1,2.1757204],[4595.9,3.0],[4595.8,2.17585626],[4595.7,1.88]],[[4596.5,0.8964],[4596.7,0.002],[4596.8,1e-08],[4597.0,2.17737053],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153975203,[[4596.4,9.522],[4596.2,2.1756955],[4595.9,5.17583136],[4595.7,1.88],[4595.4,2.17708506]],[[4596.5,0.8964],[4596.7,0.002],[4596.8,1e-08],[4597.0,2.17737053],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153976130,[[4596.4,9.522],[4596.0,2.17578474],[4595.9,3.0],[4595.7,1.88],[4595.4,2.17708506]],[[4596.5,0.8964],[4596.7,0.002],[4596.8,1e-08],[4597.0,2.17737053],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153976705,[[4596.4,9.522],[4596.3,2.17565283],[4596.0,2.17578474],[4595.9,3.0],[4595.7,1.88]],[[4596.5,0.8964],[4596.7,0.002],[4596.8,1e-08],[4597.0,2.17737053],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153976906,[[4596.4,9.522],[4596.1,2.17571639],[4595.9,5.17585164],[4595.7,1.88],[4592.5,0.001]],[[4596.5,0.5537],[4596.7,0.002],[4596.8,0.34270001],[4597.0,2.17737053],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153977101,[[4596.4,9.522],[4596.0,2.17578458],[4595.9,3.0],[4595.7,1.88],[4592.5,1.08499158]],[[4596.5,0.5537],[4596.7,0.002],[4596.8,0.34270001],[4597.0,0.002],[4597.1,2.17729361]]]
["bitfinex","ETHUSD",1758153977439,[[4596.4,11.69761569],[4596.2,2.17569061],[4596.0,0.9268],[4595.9,3.0],[4595.8,2.17586156]],[[4596.5,0.002],[4596.7,0.002],[4596.8,0.45270001],[4597.0,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153977937,[[4596.4,11.69761569],[4596.2,2.17569061],[4596.0,0.9268],[4595.9,3.0],[4595.6,2.17598712]],[[4596.5,0.002],[4596.7,0.002],[4596.8,0.45270001],[4597.0,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153979632,[[4596.4,9.522],[4596.2,2.17566322],[4596.0,3.10257303],[4595.9,3.0],[4595.6,2.17598712]],[[4596.5,0.101],[4596.7,0.002],[4596.8,0.45270001],[4597.0,0.002],[4597.1,2.5224999]]]
["bitfinex","ETHUSD",1758153979838,[[4596.4,9.522],[4596.2,2.17567536],[4596.0,3.10257303],[4595.9,3.0],[4594.3,2.17656755]],[[4596.5,0.101],[4596.7,0.002],[4596.8,1e-08],[4597.0,2.17733794],[4597.1,0.3472]]]
["bitfinex","ETHUSD",1758153980135,[[4596.4,9.522],[4596.1,2.17575526],[4596.0,0.9268],[4595.9,3.0],[4594.3,2.17656755]],[[4596.5,0.5537],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,2.5224862]]]
["bitfinex","ETHUSD",1758153980432,[[4596.4,11.69761569],[4596.1,2.17575526],[4596.0,0.9268],[4595.9,3.0],[4595.5,6.48600551]],[[4596.5,0.5537],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,2.5224862]]]
["bitfinex","ETHUSD",1758153981338,[[4596.4,11.69761569],[4596.2,2.17570777],[4596.0,0.9268],[4595.9,3.0],[4595.6,2.17595728]],[[4596.5,0.5537],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.3472]]]
["bitfinex","ETHUSD",1758153981533,[[4596.4,11.98871569],[4596.2,2.17570777],[4596.0,0.9268],[4595.9,5.17583662],[4594.8,2.17636757]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4596.9,0.4527],[4597.0,0.002]]]
["bitfinex","ETHUSD",1758153981741,[[4596.4,12.91551569],[4596.2,2.17570777],[4595.9,5.17583662],[4594.8,2.17636757],[4402.9,0.005109]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.4547]]]
["bitfinex","ETHUSD",1758153982226,[[4596.4,12.91551569],[4596.2,2.17570777],[4595.9,5.17583662],[4594.8,2.17636757],[4591.7,5.07947219]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.4547]]]
["bitfinex","ETHUSD",1758153982423,[[4596.4,12.44791569],[4596.2,2.17570777],[4595.9,5.17583662],[4594.8,2.17636757],[4591.7,5.07947219]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.4547]]]
["bitfinex","ETHUSD",1758153982629,[[4596.4,11.98871569],[4596.2,2.17570777],[4596.1,0.9268],[4596.0,0.108],[4595.9,5.17583662]],[[4596.5,0.002],[4596.7,0.002],[4596.8,0.10800001],[4597.0,0.4547],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153983539,[[4596.4,11.98871569],[4596.2,2.17570777],[4596.1,0.9268],[4596.0,0.108],[4595.9,3.0]],[[4596.5,0.002],[4596.7,0.002],[4596.8,0.10800001],[4597.0,0.4547],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153985111,[[4596.4,11.69761569],[4596.1,0.9268],[4596.0,2.28376532],[4595.9,3.0],[4595.5,6.48599757]],[[4596.5,0.002],[4596.7,0.002],[4596.8,0.59950001],[4597.0,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153985306,[[4596.4,11.69761569],[4596.1,3.10253478],[4596.0,0.108],[4595.9,3.0],[4595.5,6.48599757]],[[4596.5,0.002],[4596.7,0.002],[4596.8,0.59950001],[4597.0,0.002],[4597.1,2.52249265]]]
["bitfinex","ETHUSD",1758153985636,[[4596.4,11.69761569],[4596.1,0.9268],[4596.0,2.28376535],[4595.9,3.0],[4595.6,2.17595711]],[[4596.5,0.002],[4596.7,0.002],[4596.8,0.59950001],[4597.0,0.002],[4597.1,2.52250774]]]
["bitfinex","ETHUSD",1758153985843,[[4596.4,11.69761569],[4596.2,2.17570271],[4596.1,0.9268],[4596.0,0.108],[4595.9,3.0]],[[4596.5,0.002],[4596.7,0.002],[4596.8,0.59950001],[4597.0,0.002],[4597.1,0.3472]]]
["bitfinex","ETHUSD",1758153987437,[[4596.4,12.87791569],[4596.2,2.17570271],[4596.0,0.108],[4595.9,5.17584299]],[[4596.5,0.002],[4596.7,0.002],[4596.8,0.59950001],[4597.0,0.002],[4597.1,0.3472]]]
["bitfinex","ETHUSD",1758153987438,[[4596.4,12.87791569],[4596.2,2.17570271],[4596.0,0.108],[4595.9,5.17584299],[4595.7,1.88]],[[4596.5,0.002],[4596.7,0.002],[4596.8,0.10800001],[4597.0,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153987641,[[4596.4,14.38327753],[4596.3,0.108],[4596.2,2.17570271],[4595.9,5.17584299],[4595.7,1.88]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.11]]]
["bitfinex","ETHUSD",1758153988006,[[4596.4,14.49127753],[4596.2,2.17570271],[4595.9,5.17584299],[4595.7,1.88],[4594.9,0.11455865]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153988210,[[4596.4,17.38327753],[4596.2,2.17570271],[4595.9,5.17584299],[4595.7,1.88],[4594.9,0.11455865]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153988410,[[4596.4,17.38327753],[4596.2,2.17570271],[4595.9,2.17584299],[4595.7,1.88],[4594.9,0.11455865]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153988929,[[4596.4,17.38327753],[4596.2,2.17570271],[4595.9,2.17584299],[4595.7,1.96709275],[4594.9,0.11455865]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153989711,[[4596.4,16.92297753],[4596.2,2.17570271],[4595.9,2.17584299],[4595.7,1.88],[4594.9,0.11455865]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153989938,[[4596.4,17.38327753],[4596.2,2.17570271],[4595.9,2.17584299],[4595.7,1.88],[4595.1,0.08709274]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153990937,[[4596.4,17.38327753],[4596.3,4.31],[4596.2,2.17570271],[4595.9,2.17584299],[4595.7,1.88]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153992348,[[4596.4,16.48777753],[4596.3,4.31],[4596.2,2.63600271],[4596.1,0.4342],[4595.9,2.17583769]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.4935],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153992557,[[4596.4,17.38227753],[4596.3,4.31],[4596.2,2.17570271],[4595.9,2.17583769],[4594.8,0.87909901]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.4935],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153993125,[[4596.4,17.38227753],[4596.3,4.311],[4596.2,2.17570271],[4595.9,2.17583769],[4594.8,0.87909901]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.4935],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153993326,[[4596.4,17.38227753],[4596.3,4.311],[4596.2,2.17570271],[4595.9,2.17583769],[4595.8,0.001]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.4935],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153994443,[[4596.4,17.38227753],[4596.3,4.311],[4596.2,2.17570271],[4595.9,2.17583769],[4595.8,0.001]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153996770,[[4596.4,21.69227753],[4596.3,0.001],[4596.2,2.17570271],[4595.9,2.17583769],[4595.8,0.001]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153998271,[[4596.4,21.80027753],[4596.3,0.001],[4596.2,2.17570271],[4595.9,2.17583769],[4595.8,0.001]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153998880,[[4596.4,20.61997753],[4596.3,0.001],[4596.2,2.17570271],[4596.0,0.4603],[4595.9,2.61003769]],[[4596.5,0.002],[4596.7,0.002],[4596.8,1e-08],[4597.0,0.002],[4597.1,0.002]]]
["bitfinex","ETHUSD",1758153999044,[[4596.4,20.61997753],[4596.3,0.001],[4596.2,2.17570271],[4595.8,2.63715912],[4595.7,2.3142]],[[4596.5,0.7862],[4596.7,0.002],[4596.8,1e-08],[4596.9,0.151],[4597.0,0.002]]]
["bitfinex","ETHUSD",1758153999444,[[4596.7,2.1754737],[4596.5,5.19927644],[4596.4,12.20666184],[4596.3,0.001],[4596.2,2.17570271]],[[4597.0,0.002],[4598.9,0.08709901],[4599.9,2.17396066],[4600.3,2.17381443],[4601.0,2.17344888]]]
["bitfinex","ETHUSD",1758153999657,[[4597.4,2.17514247],[4597.3,3.0],[4597.2,2.17521141],[4596.8,9.26247501],[4596.6,2.17548155]],[[4599.1,0.4915],[4599.5,0.3452],[4599.8,0.3255912],[4600.4,2.17376724],[4600.9,2.17350328]]]
["bitfinex","ETHUSD",1758153999975,[[4597.4,6.10694247],[4597.3,3.0],[4597.2,2.17521141],[4597.0,2.17533173],[4596.8,2.61647501]],[[4599.1,0.4915],[4599.4,2.17423672],[4599.5,0.3452],[4599.7,2.37756569],[4600.2,3.0]]]
["bitfinex","ETHUSD",1758154000138,[[4597.4,9.10694247],[4597.3,3.0],[4597.2,2.17521141],[4597.0,2.17533173],[4596.8,2.61647501]],[[4599.1,0.4915],[4599.5,2.51935841],[4600.3,2.17381499],[4600.9,2.17350328],[4601.1,1.879]]]
["bitfinex","ETHUSD",1758154000343,[[4597.4,10.00144247],[4597.2,2.17521141],[4597.0,2.17533173],[4596.8,2.61647501],[4595.8,2.17687762]],[[4599.1,0.4915],[4599.5,0.3452],[4599.6,2.17410977],[4599.9,2.17397568],[4600.3,2.17381499]]]
["bitfinex","ETHUSD",1758154000676,[[4597.4,10.11240499],[4597.2,2.17521141],[4597.0,2.17533173],[4596.8,2.61647501],[4596.4,11.98556039]],[[4599.1,0.4915],[4599.5,0.3452],[4600.2,3.0],[4600.3,2.17381499],[4600.8,2.291]]]
["bitfinex","ETHUSD",1758154000841,[[4597.4,11.34116663],[4597.2,2.17521141],[4597.0,2.17533173],[4596.8,2.61647501],[4596.4,10.48019855]],[[4599.1,0.4915],[4599.5,0.3452],[4600.1,0.3252956],[4600.2,3.0],[4600.3,2.17381499]]]
["bitfinex","ETHUSD",1758154001042,[[4597.4,11.34116663],[4597.2,2.17521141],[4597.0,2.17533173],[4596.8,2.61647501],[4596.4,10.48019855]],[[4599.3,2.17424467],[4599.6,2.17410685],[4599.9,0.792],[4600.0,0.20330975],[4600.1,0.12198585]]]
["bitfinex","ETHUSD",1758154001268,[[4597.4,11.23020411],[4597.2,2.17521141],[4597.0,2.17533173],[4596.8,2.61647501],[4596.5,2.19927644]],[[4598.5,0.4915],[4598.8,0.3452],[4599.9,0.792],[4600.5,5.17369528],[4600.9,2.66500328]]]
["bitfinex","ETHUSD",1758154001470,[[4597.4,11.23020411],[4597.2,2.17521141],[4597.0,2.17533173],[4596.8,2.61647501],[4596.5,2.19927644]],[[4598.5,0.4915],[4598.8,0.3452],[4599.3,2.17428531],[4599.5,2.17415112],[4599.8,0.20320078]]]
["bitfinex","ETHUSD",1758154001642,[[4597.4,11.23020411],[4597.2,2.17521141],[4597.0,2.17533173],[4596.8,2.61647501],[4596.5,2.19927644]],[[4598.5,0.4915],[4598.8,0.3452],[4599.2,2.17429133],[4599.5,2.17415112],[4603.3,2.72902538]]]
["bitfinex","ETHUSD",1758154001973,[[4597.5,3.0],[4597.4,9.30495169],[4597.3,2.17516004],[4597.1,4.31],[4596.8,2.61647501]],[[4599.9,0.4915],[4600.8,0.3452],[4600.9,0.4915],[4601.7,2.291],[4601.8,2.17309779]]]
["bitfinex","ETHUSD",1758154002147,[[4597.7,5.17500054],[4597.6,4.5405],[4597.4,1.47865169],[4597.3,2.17516004],[4596.9,4.31]],[[4599.8,0.4915],[4599.9,0.3452],[4600.0,2.1739414],[4600.3,2.17379626],[4600.9,2.17349643]]]
["bitfinex","ETHUSD",1758154002351,[[4598.9,2.17443262],[4598.6,2.17457472],[4598.0,2.17485223],[4597.9,3.0],[4597.8,6.4195]],[[4599.7,0.8367],[4599.9,2.17396588],[4600.2,2.17382382],[4600.7,2.17358422],[4600.9,3.0]]]
["bitfinex","ETHUSD",1758154002554,[[4599.0,5.74244326],[4598.9,2.17443262],[4598.6,2.17457472],[4598.4,5.873],[4598.2,0.8945]],[[4599.6,0.8367],[4599.9,2.17396588],[4600.2,2.17382382],[4600.7,2.17358422],[4600.8,0.792]]]
["bitfinex","ETHUSD",1758154002849,[[4599.0,5.74244326],[4598.9,2.17443262],[4598.6,2.17457472],[4598.4,5.873],[4598.2,0.8945]],[[4599.1,0.099],[4599.5,0.4915],[4599.6,0.3452],[4599.9,2.17396588],[4600.2,2.17382382]]]
["bitfinex","ETHUSD",1758154003070,[[4599.0,5.74244326],[4598.9,2.17443262],[4598.6,2.17457472],[4598.4,5.873],[4598.2,0.8945]],[[4599.1,0.5905],[4599.6,0.3452],[4599.8,2.17400871],[4600.1,2.17387422],[4601.2,2.17338261]]]
["bitfinex","ETHUSD",1758154003268,[[4599.0,7.91682899],[4598.7,2.17451644],[4598.4,6.3333],[4598.2,2.60896065],[4595.3,1.02318046]],[[4599.1,0.5905],[4599.6,0.3452],[4599.9,2.17396386],[4600.3,2.1737907],[4601.2,2.17338261]]]
["bitfinex","ETHUSD",1758154003447,[[4599.1,2.17429829],[4599.0,6.02824326],[4598.8,2.17445374],[4598.7,0.4603],[4598.5,0.4342]],[[4599.5,0.4915],[4600.3,2.1737907],[4601.0,2.17347644],[4601.2,2.17338261],[4601.3,3.646]]]
["bitfinex","ETHUSD",1758154003649,[[4599.2,3.646],[4599.1,2.17429829],[4599.0,2.09644326],[4598.8,2.17445374],[4598.7,0.4603]],[[4599.5,0.4915],[4600.0,2.51911456],[4600.3,2.1737907],[4600.9,5.17352917],[4601.2,2.17338261]]]
["bitfinex","ETHUSD",1758154003973,[[4599.2,3.646],[4599.0,4.05337585],[4598.8,2.17445374],[4598.7,0.4603],[4597.6,2.17501321]],[[4599.9,2.17398505],[4600.0,0.3452],[4600.2,2.17384299],[4600.8,2.96558114],[4600.9,3.0]]]
["bitfinex","ETHUSD",1758154004176,[[4599.4,0.2858],[4599.3,3.91624243],[4599.2,3.646],[4599.0,1.879],[4598.4,6.18969317]],[[4601.0,0.4915],[4601.2,0.3452],[4603.0,4.17],[4604.1,2.17198321],[4604.4,1.94930384]]]
["bitfinex","ETHUSD",1758154004376,[[4599.0,1.879],[4598.5,3.0],[4598.4,6.3072],[4597.8,2.17494931],[4597.1,2.17527484]],[[4599.5,0.099],[4599.9,2.17400502],[4600.2,2.17385657],[4600.7,2.66510098],[4600.9,0.3452]]]
["bitfinex","ETHUSD",1758154004576,[[4599.1,3.653],[4599.0,1.879],[4598.5,3.0],[4598.4,6.3072],[4598.3,0.4603]],[[4599.4,0.4915],[4599.5,0.4417],[4599.9,2.17396983],[4600.2,2.17384198],[4600.7,2.17360098]]]
["bitfinex","ETHUSD",1758154004888,[[4599.0,1.879],[4598.5,3.0],[4598.4,8.04765875],[4598.1,2.1747793],[4597.9,0.4603]],[[4599.2,0.2927],[4599.3,0.6425],[4599.6,2.17414625],[4600.2,0.792],[4600.5,2.17368613]]]
["bitfinex","ETHUSD",1758154005110,[[4599.1,3.654],[4599.0,1.879],[4598.5,3.0],[4598.4,5.873],[4598.1,3.0692793]],[[4599.2,0.2927],[4599.3,0.151],[4599.6,2.17414625],[4600.2,0.792],[4600.5,2.17368613]]]
["bitfinex","ETHUSD",1758154005379,[[4599.1,3.654],[4599.0,1.879],[4598.6,0.8945],[4598.5,3.0],[4598.4,5.873]],[[4599.9,0.3452],[4600.2,0.792],[4600.7,5.17358309],[4600.9,3.658],[4601.2,2.17339035]]]
["bitfinex","ETHUSD",1758154005581,[[4599.1,3.654],[4599.0,1.879],[4598.7,2.17452488],[4598.6,0.8945],[4598.5,3.0]],[[4599.7,2.17406391],[4599.8,0.4915],[4599.9,0.3452],[4600.0,2.17391304],[4600.5,0.792]]]
["bitfinex","ETHUSD",1758154005786,[[4599.1,3.654],[4599.0,1.879],[4598.6,3.06907406],[4598.5,3.0],[4598.4,5.873]],[[4599.2,0.099],[4599.6,2.96668414],[4599.9,2.51916813],[4600.5,0.792],[4601.4,1.08215121]]]
["bitfinex","ETHUSD",1758154005981,[[4599.1,3.654],[4599.0,1.879],[4598.5,3.0],[4598.4,8.04762878],[4598.1,0.8945]],[[4599.2,0.5905],[4599.4,0.3427],[4599.5,2.17416585],[4599.6,0.30107639],[4599.8,2.17401877]]]
["bitfinex","ETHUSD",1758154006280,[[4599.1,3.654],[4599.0,1.879],[4598.6,2.17456931],[4598.5,3.0],[4598.4,5.873]],[[4599.2,0.9332],[4599.4,2.1741971],[4599.6,0.30107639],[4599.8,2.17401877],[4600.9,8.83152492]]]
["bitfinex","ETHUSD",1758154006459,[[4599.1,3.654],[4599.0,1.879],[4598.6,2.17456931],[4598.5,3.0],[4598.4,5.873]],[[4599.2,0.9332],[4599.4,2.1741971],[4599.6,0.30107639],[4599.7,2.17406449],[4600.9,8.83152492]]]
["bitfinex","ETHUSD",1758154006658,[[4599.1,3.654],[4599.0,1.879],[4598.6,2.17456931],[4598.5,3.0],[4598.4,5.873]],[[4599.2,0.4915],[4599.4,2.1741971],[4599.7,2.17406449],[4600.9,5.17352492],[4605.1,7.0]]]
["bitfinex","ETHUSD",1758154006889,[[4599.2,3.5533],[4599.1,4.8343],[4599.0,1.879],[4598.7,2.17448126],[4598.4,5.873]],[[4601.5,2.17321071],[4603.0,2.17251981],[4603.4,2.17234708],[4603.9,5.644],[4604.5,3.17179452]]]
["bitfinex","ETHUSD",1758154007072,[[4599.2,3.5533],[4599.1,4.8343],[4599.0,1.879],[4598.4,5.873]],[[4601.5,2.17321071],[4603.0,2.17251981],[4603.4,2.17234708],[4603.9,5.644],[4604.5,3.17179452]]]
["bitfinex","ETHUSD",1758154007073,[[4599.2,4.4478],[4599.1,2.46012331],[4599.0,1.879],[4598.5,2.17458993],[4598.4,5.873]],[[4601.2,2.17338764],[4601.3,0.8367],[4602.7,2.17267417],[4603.0,2.17251981],[4603.9,5.644]]]
["bitfinex","ETHUSD",1758154007248,[[4599.3,4.6705],[4599.2,0.5533],[4599.1,3.0],[4599.0,1.879],[4598.8,2.17444222]],[[4601.1,0.8367],[4601.2,2.17335638],[4601.7,2.17312894],[4602.4,2.17278785],[4602.6,0.43114579]]]
["bitfinex","ETHUSD",1758154007450,[[4599.7,2.17400957],[4599.5,2.17413956],[4599.4,3.0],[4599.3,4.6705],[4599.2,0.5533]],[[4601.0,0.8367],[4601.2,2.17336435],[4601.5,0.792],[4601.7,2.17312894],[4602.4,2.17278785]]]
["bitfinex","ETHUSD",1758154007759,[[4599.8,3.776],[4599.7,2.17404596],[4599.4,2.1741924],[4599.3,0.8945],[4599.2,3.0]],[[4600.8,2.17354391],[4600.9,0.8367],[4601.1,2.17340354],[4601.5,0.792],[4601.7,2.17312894]]]
["bitfinex","ETHUSD",1758154007958,[[4599.9,1.879],[4599.8,3.776],[4599.7,2.17404596],[4599.4,2.1741924],[4599.3,0.8945]],[[4600.7,3.31131134],[4601.1,2.17340354],[4601.5,0.792],[4601.7,2.17312894],[4890.4,0.01049]]]
["bitfinex","ETHUSD",1758154008176,[[4600.0,3.776],[4599.9,1.879],[4599.8,2.17400566],[4599.4,2.1741924],[4599.3,0.8945]],[[4600.6,0.4915],[4600.7,0.64622439],[4600.8,2.17353882],[4601.2,2.17336661],[4601.5,0.792]]]
["bitfinex","ETHUSD",1758154008382,[[4600.0,3.776],[4599.9,1.879],[4599.8,2.17400059],[4599.4,2.1741924],[4599.3,0.8945]],[[4600.5,0.4915],[4600.7,0.64622439],[4601.2,2.17336661],[4601.5,0.792],[4604.7,0.11348483]]]
["bitfinex","ETHUSD",1758154008585,[[4600.5,0.2858],[4600.1,3.91623865],[4600.0,3.776],[4599.9,1.879],[4599.0,2.1743646]],[[4604.2,2.17193389],[4604.8,1.59066391],[4605.0,1.94930384],[4605.6,3.72902538],[4606.6,16.77060769]]]
["bitfinex","ETHUSD",1758154008785,[[4600.8,2.17351733],[4600.7,3.0],[4600.6,9.66873629],[4600.5,0.7461],[4600.4,2.17370379]],[[4602.1,0.4915],[4602.3,2.17283854],[4602.6,2.17271307],[4602.7,0.3452],[4603.7,2.17217955]]]
["bitfinex","ETHUSD",1758154008991,[[4600.9,5.671],[4600.7,3.0],[4600.6,5.872],[4600.3,0.8945],[4599.8,0.65258036]],[[4602.0,0.8367],[4602.4,2.17279808],[4603.2,2.17242265],[4603.4,3.469],[4603.6,3.0]]]
["bitfinex","ETHUSD",1758154009288,[[4601.0,0.0217344],[4600.9,5.671],[4600.7,3.8945],[4600.6,8.04559824],[4600.0,2.17389429]],[[4601.9,0.4915],[4602.3,2.17284517],[4602.4,0.3452],[4602.5,0.792],[4602.6,2.17270693]]]
["bitfinex","ETHUSD",1758154009493,[[4601.0,0.0217344],[4600.9,6.2393],[4600.7,3.4342],[4600.6,8.04559824],[4600.0,2.17389429]],[[4601.7,0.108],[4601.9,0.4915],[4602.2,2.1728843],[4602.4,0.3452],[4602.5,0.792]]]
["bitfinex","ETHUSD",1758154009994,[[4601.0,0.4342],[4600.9,6.1313],[4600.7,3.0],[4600.6,8.04561276],[4600.2,2.17379055]],[[4601.9,0.4915],[4602.4,0.3452],[4602.7,2.17265391],[4603.3,2.17237141],[4603.4,3.0]]]
["bitfinex","ETHUSD",1758154010161,[[4601.0,0.4342],[4600.9,6.1313],[4600.7,3.0],[4600.6,5.872],[4599.4,2.17418567]],[[4601.9,0.4915],[4602.2,2.17290679],[4602.4,0.3452],[4602.5,2.17273916],[4603.2,3.0]]]
["bitfinex","ETHUSD",1758154010362,[[4601.0,2.60763259],[4600.9,6.1313],[4600.7,3.0],[4600.6,5.872],[4600.0,2.17389631]],[[4601.9,0.75794068],[4602.2,2.17290679],[4602.4,0.3452],[4603.2,3.0],[4604.2,2.82450289]]]
["bitfinex","ETHUSD",1758154010599,[[4601.8,0.2858],[4601.2,3.0],[4601.1,0.8945],[4601.0,3.0217344],[4600.9,5.671]],[[4603.9,0.3452],[4604.6,2.17176857],[4605.1,1.879],[4606.0,2.17108651],[4606.2,1.0]]]
["bitfinex","ETHUSD",1758154010799,[[4602.0,3.0],[4601.8,0.2858],[4601.1,0.8945]],[[4605.1,1.879],[4606.0,2.17108651],[4606.2,1.0]]]
["bitfinex","ETHUSD",1758154010800,[[4602.0,3.0],[4601.9,6.58523015],[4601.8,2.45884595],[4601.1,2.17337698],[4600.2,0.25860611]],[[4603.8,0.8367],[4604.4,3.0],[4604.5,2.37361969],[4605.0,3.791],[4605.1,1.879]]]
["bitfinex","ETHUSD",1758154011005,[[4602.2,2.17286645],[4602.0,3.0],[4601.9,8.73649656],[4601.1,2.17337698],[4600.7,0.65244553]],[[4603.5,2.17230178],[4603.9,2.17210384],[4604.5,2.17181995],[4605.0,3.791],[4605.1,1.879]]]
["bitfinex","ETHUSD",1758154011312,[[4602.3,3.805],[4602.2,2.17286645],[4602.0,3.0],[4601.9,4.94549656],[4601.1,2.17337698]],[[4603.4,3.00902129],[4603.8,2.17215197],[4604.5,2.17181995],[4604.7,3.72],[4605.1,1.879]]]
["bitfinex","ETHUSD",1758154011512,[[4602.3,3.805],[4602.0,3.0],[4601.9,2.7725],[4601.7,2.17309545],[4601.5,0.54255987]],[[4603.3,2.66387948],[4603.4,0.3452],[4604.3,2.17191202],[4604.7,3.72],[4605.1,1.879]]]
["bitfinex","ETHUSD",1758154011715,[[4602.3,3.805],[4602.0,3.0],[4601.9,2.7725],[4601.7,2.17309545],[4601.5,0.43611927]],[[4603.2,0.30090795],[4603.3,2.66387948],[4603.4,0.3452],[4604.3,2.17191202],[4604.4,3.0]]]
["bitfinex","ETHUSD",1758154011886,[[4602.3,3.805],[4602.0,3.0],[4601.9,2.7725],[4601.5,0.43611927]],[[4603.2,0.30090795],[4603.3,2.66387948],[4603.4,0.3452],[4604.3,2.17191202],[4604.4,3.0]]]
["bitfinex","ETHUSD",1758154011887,[[4602.3,3.805],[4602.0,3.0],[4601.9,2.7725],[4601.8,2.17304452],[4601.5,0.43611927]],[[4603.2,0.30090795],[4603.3,0.4915],[4603.4,0.3452],[4603.8,2.17214089],[4604.3,2.17191202]]]
["bitfinex","ETHUSD",1758154012088,[[4602.3,3.805],[4602.2,2.17284797],[4602.0,3.0],[4601.9,2.7725],[4601.8,2.17304452]],[[4603.3,2.66387891],[4603.4,0.3452],[4603.7,2.17220938],[4604.0,0.792],[4604.3,2.17191202]]]
["bitfinex","ETHUSD",1758154012287,[[4603.2,0.2858],[4602.3,3.805],[4602.0,3.0],[4601.9,1.878],[4601.7,2.17307957]],[[4605.1,0.4915],[4605.2,0.65244553],[4605.7,0.10827075],[4605.8,2.17118934],[4606.5,1.0]]]
["bitfinex","ETHUSD",1758154012590,[[4603.3,13.24822354],[4603.2,0.2858],[4601.8,0.25860611],[4601.6,0.792],[4601.3,2.17328412]],[[4603.4,0.002],[4605.0,0.4915],[4606.8,1.63332148],[4606.9,1.878],[4607.5,1.0]]]
["bitfinex","ETHUSD",1758154012789,[[4603.3,13.24822354]],[[4603.4,0.002],[4606.8,1.63332148]]]
["bitfinex","ETHUSD",1758154012790,[[4603.3,7.749],[4602.6,0.4603],[4602.2,0.65224268],[4601.5,0.43611927],[4600.0,7.046]],[[4603.4,0.002],[4604.0,0.4915],[4604.3,0.3452],[4605.7,1.878],[4606.2,2.17102953]]]
["bitfinex","ETHUSD",1758154013018,[[4603.3,11.566],[4602.7,2.1726303],[4602.6,0.4603],[4602.5,0.4342],[4602.3,2.17280754]],[[4603.4,0.002],[4603.8,0.4915],[4604.1,2.17198243],[4604.3,0.3452],[4604.5,2.17180073]]]
["bitfinex","ETHUSD",1758154013221,[[4603.3,11.566],[4602.7,2.1726303],[4602.3,2.17280754],[4601.2,2.17331601],[4562.3,0.27]],[[4603.4,0.002],[4603.8,0.4915],[4603.9,0.002],[4604.1,2.17198101],[4604.3,0.3452]]]
["bitfinex","ETHUSD",1758154013419,[[4603.3,11.8518],[4602.8,0.4342],[4602.7,2.1726303],[4602.3,2.17280754],[4601.5,0.54351253]],[[4603.4,0.002],[4603.9,0.002],[4604.1,0.792],[4604.2,0.4915],[4604.3,0.3452]]]
["bitfinex","ETHUSD",1758154013609,[[4603.3,11.8518],[4602.6,2.17267423],[4602.2,2.17285565],[4601.5,0.54351253],[4599.0,1.07070259]],[[4603.4,0.002],[4603.9,0.002],[4604.1,0.792],[4604.2,0.4915],[4604.4,2.1718679]]]
["bitfinex","ETHUSD",1758154013809,[[4603.3,12.3147],[4602.8,0.438],[4602.3,2.17279007],[4601.5,0.43611927],[4601.3,2.17328963]],[[4603.4,0.002],[4603.9,0.002],[4604.1,2.96399866],[4604.2,0.4915],[4604.5,0.3452]]]
["bitfinex","ETHUSD",1758154013991,[[4603.3,11.8518],[4602.8,0.438],[4602.7,0.4629],[4601.5,0.43611927],[4601.3,2.17328963]],[[4603.4,0.002],[4603.9,0.002],[4604.1,0.792],[4604.2,0.4915],[4604.5,0.3452]]]
["bitfinex","ETHUSD",1758154014334,[[4602.5,3.817],[4602.4,1.878],[4601.9,5.87],[4601.5,0.9009],[4600.2,2.17380217]],[[4603.3,0.792],[4603.4,0.901],[4603.6,3.0],[4603.7,2.17217963],[4603.9,0.002]]]
["bitfinex","ETHUSD",1758154014635,[[4602.4,3.823],[4601.7,1.878],[4600.9,8.94435996],[4600.6,2.17362887],[4600.1,2.17383878]],[[4602.5,2.17273221],[4602.6,0.2874],[4602.8,2.17260157],[4603.1,0.792],[4603.2,0.7828]]]
["bitfinex","ETHUSD",1758154014848,[[4602.4,3.823],[4601.7,1.878],[4601.0,2.17343481],[4600.9,6.7709],[4600.6,2.17362887]],[[4602.5,2.45883221],[4602.8,2.17260157],[4603.1,0.792],[4603.2,0.1693],[4603.3,2.17235461]]]
["bitfinex","ETHUSD",1758154015186,[[4602.4,3.823],[4601.7,1.878],[4600.9,9.7709],[4600.8,2.17352633],[4600.4,2.17369493]],[[4602.5,3.07363221],[4602.8,2.17260157],[4603.1,0.792],[4603.2,0.1693],[4603.3,2.17235461]]]
["bitfinex","ETHUSD",1758154015492,[[4602.4,3.823],[4601.7,1.878],[4600.9,11.94437702],[4600.5,2.17364562],[4405.7,0.00484462]],[[4602.5,3.07363221],[4602.8,2.17260157],[4603.1,0.792],[4603.2,0.1693],[4603.3,2.17235461]]]
["bitfinex","ETHUSD",1758154015693,[[4602.4,3.823],[4601.7,1.878],[4601.1,2.17338389],[4600.9,9.7709],[4600.8,2.17352624]],[[4602.5,3.07363221],[4602.8,2.17260157],[4603.1,0.792],[4603.2,0.1693],[4603.3,2.17235461]]]
["bitfinex","ETHUSD",1758154016323,[[4602.4,3.823],[4601.7,1.878],[4601.0,2.1734007],[4600.9,9.7709],[4600.8,2.17352624]],[[4602.5,3.07363221],[4602.8,2.17260157],[4603.1,0.792],[4603.2,0.1693],[4603.3,2.17235461]]]
["bitfinex","ETHUSD",1758154016492,[[4602.4,3.823],[4601.7,1.878],[4601.0,2.1734007],[4600.9,9.7709],[4600.6,2.61325174]],[[4602.5,3.07363221],[4602.8,2.17260157],[4603.1,0.792],[4603.2,0.1693],[4603.3,2.17235461]]]
["bitfinex","ETHUSD",1758154016696,[[4602.4,3.823],[4601.7,1.878],[4600.9,9.7709],[4600.8,2.17352994],[4600.6,0.43964064]],[[4602.5,3.07363221],[4602.8,2.17260157],[4603.1,0.792],[4603.2,0.1693],[4603.4,2.1743373]]]
["bitfinex","ETHUSD",1758154017016,[[4602.4,3.823],[4601.7,1.878],[4601.2,0.4629],[4600.9,9.308],[4600.6,0.43964064]],[[4602.5,3.07363221],[4602.8,2.17260157],[4603.1,0.792],[4603.2,2.34174103],[4603.4,0.002]]]
["bitfinex","ETHUSD",1758154017546,[[4601.7,1.878],[4601.6,3.818],[4600.9,5.87],[4600.3,0.9009],[4599.3,2.17423052]],[[4601.8,0.792],[4601.9,2.17305337],[4602.5,0.9009],[4602.7,0.792],[4602.8,2.17260157]]]
["bitfinex","ETHUSD",1758154017745,[[4601.6,3.818],[4601.0,1.878],[4600.9,5.87],[4600.7,0.9009],[4600.2,2.17379872]],[[4601.8,1.03860534],[4602.0,2.17298473],[4602.5,0.1575],[4602.9,2.17255108],[4603.2,3.1693]]]
["bitfinex","ETHUSD",1758154017890,[[4601.6,3.818],[4601.0,1.878],[4600.9,5.87],[4600.7,0.9009],[4600.6,2.17360736]],[[4601.8,2.91517176],[4602.2,2.17289066],[4602.5,0.9495],[4602.8,3.0],[4602.9,2.17255108]]]
["bitfinex","ETHUSD",1758154018095,[[4601.6,3.818],[4601.0,1.878],[4600.9,5.87],[4600.7,0.9009]],[[4601.8,2.91517176],[4602.5,0.9495],[4602.8,3.0],[4602.9,2.17255108]]]
["bitfinex","ETHUSD",1758154018096,[[4601.6,3.818],[4601.0,1.878],[4600.9,5.87],[4600.7,0.9009],[4600.5,2.17365081]],[[4601.8,2.91517176],[4602.1,2.17293877],[4602.5,0.9495],[4602.7,2.1726567],[4602.8,3.0]]]
["bitfinex","ETHUSD",1758154018338,[[4601.6,3.818],[4601.0,1.878],[4600.9,5.87],[4600.7,0.9009],[4600.3,5.17373945]],[[4601.7,2.17310993],[4601.8,0.7421],[4602.5,0.1575],[4602.7,2.1726567],[4602.8,3.0]]]
["bitfinex","ETHUSD",1758154018509,[[4601.6,3.818],[4601.0,1.878],[4600.9,5.87],[4600.7,0.9009],[4600.3,3.0]],[[4601.8,2.63036481],[4602.5,0.1575],[4602.7,2.1726567],[4602.8,3.0]]]
["bitfinex","ETHUSD",1758154018510,[[4601.6,3.818],[4601.0,1.878],[4600.9,5.87],[4600.7,0.9009],[4600.3,3.0]],[[4601.8,2.63036481],[4602.5,0.9495],[4602.7,2.1726567],[4602.8,3.0],[4603.1,3.818]]]
["bitfinex","ETHUSD",1758154018713,[[4601.6,3.818],[4601.0,1.878],[4600.9,5.87],[4600.7,3.0744725],[4600.3,5.17375474]],[[4601.8,0.4573],[4602.0,2.17298574],[4602.4,2.17280473],[4602.5,0.9495],[4603.0,5.17252494]]]
["bitfinex","ETHUSD",1758154019028,[[4601.6,3.818],[4601.0,1.878],[4600.9,5.87],[4600.8,2.17349291],[4600.7,0.9009]],[[4601.7,0.26302857],[4601.8,0.4573],[4602.0,2.17299795],[4602.4,2.17280473],[4602.5,0.9495]]]
["bitfinex","ETHUSD",1758154019326,[[4601.6,3.818],[4601.0,1.878],[4600.9,8.04348596],[4600.7,0.9009],[4408.6,0.00458024]],[[4601.7,0.26302857],[4601.8,0.4573],[4602.3,2.1728561],[4602.5,0.9495],[4605.8,1.94930384]]]
["bitfinex","ETHUSD",1758154019529,[[4601.6,3.818],[4601.0,1.878],[4600.9,8.04348596],[4600.7,0.9009],[4408.6,0.00458024]],[[4601.8,0.4573],[4602.3,2.1728561],[4602.5,0.9495],[4605.8,1.94930384],[4901.0,20.33466465]]]
["bitfinex","ETHUSD",1758154019822,[[4601.6,3.818],[4601.0,1.878],[4600.9,5.87],[4600.7,0.9009],[4600.2,0.44555112]],[[4601.7,0.2848],[4602.5,0.792],[4602.8,2.17260528],[4603.0,6.816],[4604.2,1.08443417]]]
["bitfinex","ETHUSD",1758154020027,[[4601.6,3.818],[4601.0,1.878],[4600.9,5.87],[4600.7,1.0089],[4600.2,2.17380345]],[[4601.7,0.7501],[4601.8,2.17306693],[4602.0,2.17300009],[4602.1,0.1588],[4602.5,0.792]]]
["bitfinex","ETHUSD",1758154020188,[[4601.6,3.818],[4601.0,1.878],[4600.9,5.87],[4600.7,1.0089],[4600.4,2.17367845]],[[4601.7,0.7501],[4601.8,2.17306693],[4602.0,2.17300009],[4602.1,0.1588],[4602.5,0.792]]]
["bitfinex","ETHUSD",1758154020529,[[4601.6,3.818],[4601.1,0.02173393],[4601.0,2.3481],[4600.9,5.87],[4600.7,0.108]],[[4602.0,2.17297621],[4602.4,3.0],[4602.5,0.792],[4602.7,0.3452],[4603.0,3.814]]]
["bitfinex","ETHUSD",1758154020730,[[4601.6,3.818],[4601.1,0.52023393],[4601.0,2.4561],[4600.9,5.87],[4600.4,2.17369008]],[[4601.7,0.108],[4602.3,2.63812663],[4602.7,1.1372],[4602.9,2.17255795],[4603.0,3.814]]]
["bitfinex","ETHUSD",1758154020906,[[4601.6,3.818],[4601.1,0.52023393],[4601.0,2.4561],[4600.9,5.87],[4600.8,2.17353368]],[[4601.7,0.108],[4601.9,2.17302198],[4602.3,2.63812663],[4602.7,1.1372],[4602.9,2.17255795]]]
["bitfinex","ETHUSD",1758154021097,[[4601.6,3.818],[4601.1,0.52023393],[4601.0,2.4561],[4600.9,5.87],[4600.6,2.17358372]],[[4601.7,0.108],[4601.8,2.17306519],[4602.3,0.4653],[4602.7,3.30984575],[4603.4,4.05230944]]]
["bitfinex","ETHUSD",1758154021288,[[4601.6,4.1147],[4601.1,0.52023393],[4601.0,2.4561],[4600.9,5.87],[4600.7,2.17358211]],[[4601.7,0.108],[4601.8,2.17306519],[4602.1,2.17293368],[4602.7,2.96464575],[4603.4,2.17430944]]]
["bitfinex","ETHUSD",1758154021491,[[4601.6,4.1147],[4601.0,2.4561],[4600.9,5.87],[4600.7,2.17358211]],[[4603.4,2.17430944]]]
["bitfinex","ETHUSD",1758154021492,[[4601.7,5.17310993],[4601.6,5.48683157],[4601.0,1.878],[4600.9,6.9356515],[4600.7,3.0]],[[4603.4,0.002],[4604.9,0.4653],[4605.8,0.3452],[4606.4,1.878],[4606.7,2.72902538]]]
["bitfinex","ETHUSD",1758154021731,[[4603.3,0.2967],[4603.2,2.17239426],[4602.0,3.0],[4601.9,2.17301549],[4601.8,1.78233062]],[[4603.4,0.002],[4604.9,0.4653],[4605.3,0.3452],[4605.7,2.17125419],[4606.3,0.32166741]]]
["bitfinex","ETHUSD",1758154021901,[[4603.3,11.92342354],[4603.2,2.17239426],[4603.0,2.17248183],[4602.6,3.0],[4602.5,2.17270065]],[[4603.4,0.002],[4604.8,2.17164742],[4604.9,0.4653],[4605.2,2.17147419],[4605.3,0.3452]]]
["bitfinex","ETHUSD",1758154022228,[[4603.3,12.8703],[4603.2,2.17239426],[4603.0,2.17248183],[4602.7,2.17260394],[4602.6,3.0]],[[4603.4,0.002],[4604.9,2.63690014],[4605.1,3.0],[4605.2,2.17147419],[4605.3,0.3452]]]
["bitfinex","ETHUSD",1758154022525,[[4603.3,12.8703],[4603.2,2.17239426],[4603.0,2.17248183],[4602.7,2.17260394],[4602.6,3.0]],[[4603.4,0.002],[4604.9,0.4653],[4605.0,2.17158365],[4605.3,0.3452],[4605.4,5.17136539]]]
["bitfinex","ETHUSD",1758154022728,[[4603.3,12.8703],[4603.2,2.17239426],[4603.0,2.17248183],[4602.7,2.17260394],[4602.6,3.0]],[[4603.4,0.002],[4605.3,0.8105],[4605.4,3.0],[4605.9,2.17114764],[4606.3,1.19196418]]]
["bitfinex","ETHUSD",1758154023028,[[4603.3,12.8703],[4603.2,2.17239426],[4603.0,2.17248183],[4602.9,0.43290008],[4602.7,2.17260394]],[[4603.4,0.002],[4605.3,0.4653],[4605.5,2.17134076],[4605.7,0.3452],[4606.2,2.17101873]]]
["bitfinex","ETHUSD",1758154023214,[[4603.3,17.59181761],[4603.2,2.17239426],[4603.0,2.17248183],[4602.9,0.43290008],[4602.7,2.17260394]],[[4603.4,0.002],[4605.1,2.17150813],[4605.5,2.63664479],[4605.7,0.3452],[4606.1,2.17105466]]]
["bitfinex","ETHUSD",1758154023413,[[4603.3,17.59181761],[4603.2,2.17239426],[4603.0,2.17248183],[4602.9,0.43290008],[4602.7,2.17260394]],[[4603.4,0.002],[4605.1,2.17150813],[4605.4,3.0],[4605.5,2.63664479],[4605.7,0.3452]]]
["bitfinex","ETHUSD",1758154023727,[[4603.3,17.59181761],[4603.2,2.17239426],[4603.0,2.17248183],[4602.9,0.43290008],[4602.7,2.17260394]],[[4603.4,0.002],[4605.4,3.0],[4605.5,2.63664479],[4605.7,0.3452],[4607.4,2.291]]]
["bitfinex","ETHUSD",1758154024225,[[4603.3,17.59181761],[4603.2,2.17239426],[4603.0,2.17248183],[4602.9,0.43290008],[4602.7,2.17260394]],[[4603.4,0.002],[4605.3,2.17143531],[4605.5,0.4653],[4605.7,2.51645134],[4606.6,0.09095888]]]
["bitfinex","ETHUSD",1758154024422,[[4603.3,17.59181761],[4603.2,2.17239426],[4603.0,2.17248183],[4602.9,0.43290008],[4602.7,2.17260394]],[[4603.4,0.002],[4605.5,0.4653],[4605.7,0.3452],[4606.6,0.09095888],[4607.7,1.0]]]
["bitfinex","ETHUSD",1758154024626,[[4603.3,17.59181761],[4603.2,2.17239426],[4603.0,2.17248183],[4602.9,0.43290008],[4602.7,2.17260394]],[[4603.4,0.002],[4605.0,2.17155827],[4605.3,2.17142798],[4605.5,0.4653],[4605.7,0.3452]]]
["bitfinex","ETHUSD",1758154024823,[[4603.3,17.59181761],[4603.2,2.17239426],[4603.0,2.17248183],[4602.9,0.43290008],[4602.7,2.17260394]],[[4603.4,0.002],[4605.0,0.4653],[4605.3,2.51662798],[4605.9,5.17113784],[4606.4,2.17090626]]]
["bitfinex","ETHUSD",1758154025025,[[4603.3,17.59181761],[4603.2,2.17239426],[4603.0,2.17248183],[4602.9,0.43290008],[4602.7,2.17260394]],[[4603.4,0.002],[4605.0,0.4653],[4605.1,2.17155075],[4605.3,2.51662798],[4605.7,0.792]]]
["bitfinex","ETHUSD",1758154025240,[[4603.3,17.59181761],[4603.2,2.17239426],[4603.0,2.17248183],[4602.9,0.43290008],[4602.7,2.17260394]],[[4603.4,0.002],[4605.0,0.4653],[4605.3,2.51661763],[4605.7,0.792],[4606.2,2.17101401]]]
["bitfinex","ETHUSD",1758154025530,[[4603.3,17.59181761],[4603.2,2.17239426],[4603.0,2.17248183],[4602.9,0.43290008],[4602.7,2.17260394]],[[4603.4,0.002],[4605.0,0.4653],[4605.2,2.17146608],[4605.3,0.3452],[4605.6,2.1712858]]]
["bitfinex","ETHUSD",1758154025934,[[4603.3,17.59181761],[4603.2,2.17239426],[4603.0,2.17248183],[4602.9,0.43290008],[4602.7,2.17260394]],[[4603.4,0.002],[4605.0,0.4653],[4605.3,0.3452],[4606.0,2.17109404],[4607.4,0.10687981]]]
["bitfinex","ETHUSD",1758154026130,[[4603.3,17.59181761],[4603.2,2.17239426],[4603.0,2.17248183],[4602.9,0.43290008],[4602.7,2.17260394]],[[4603.4,0.002],[4605.0,0.4653],[4605.3,0.3452],[4606.0,2.17109404],[4606.7,1.10395889]]]
["bitfinex","ETHUSD",1758154026330,[[4603.3,17.59181761],[4603.2,2.17239426],[4603.0,2.17248183],[4602.9,0.43290008],[4602.7,2.17260394]],[[4603.4,0.002],[4604.7,0.4653],[4605.3,0.3452],[4606.0,2.17109404],[4606.7,0.28295889]]]
["bitfinex","ETHUSD",1758154026641,[[4603.8,2.17211868],[4603.6,2.17220011],[4603.4,3.0],[4603.3,17.59181761],[4603.2,2.17239426]],[[4605.3,0.3452],[4606.7,0.28295889]]]
["bitfinex","ETHUSD",1758154026642,[[4603.8,2.17211868],[4603.6,2.17220011],[4603.4,3.0],[4603.3,17.59181761],[4603.2,2.17239426]],[[4605.1,0.4653],[4605.3,0.3452],[4605.7,2.17124278],[4605.8,0.792],[4606.3,5.17096141]]]
["bitfinex","ETHUSD",1758154026937,[[4603.8,9.04183986],[4603.6,2.17220011],[4603.4,0.9686],[4603.3,9.76521761],[4603.2,2.17239426]],[[4605.1,0.4653],[4605.3,0.3452],[4605.7,2.17124278],[4605.8,0.792],[4606.3,5.17096141]]]
["bitfinex","ETHUSD",1758154027121,[[4603.8,10.28541868],[4603.6,2.17220011],[4603.3,9.46851761],[4603.2,2.17239426],[4602.7,2.96460394]],[[4605.8,0.4653],[4606.3,0.3452],[4607.9,2.17023222],[4608.0,0.11343727],[4608.5,2.94930384]]]
["bitfinex","ETHUSD",1758154027325,[[4603.8,10.28541868],[4603.3,9.46851761],[4602.7,2.96460394]],[[4605.8,0.4653],[4606.3,0.3452],[4607.9,2.17023222],[4608.0,0.11343727],[4608.5,2.94930384]]]
["bitfinex","ETHUSD",1758154027326,[[4603.8,5.1133],[4603.4,3.0],[4603.3,9.46851761],[4603.1,9.21341428],[4602.7,2.96460394]],[[4605.8,0.4653],[4606.2,2.17101908],[4606.3,0.3452],[4606.9,2.17066543],[4607.0,0.20074471]]]
["bitfinex","ETHUSD",1758154027513,[[4604.3,2.1718828],[4604.2,3.0],[4604.1,2.17196354],[4603.9,4.47993],[4603.8,4.25155367]],[[4605.8,0.4653],[4606.0,2.17110471],[4606.3,2.5161433],[4606.9,2.17066543],[4607.7,0.4653]]]
["bitfinex","ETHUSD",1758154027720,[[4604.3,10.8978828],[4604.2,3.0],[4604.1,2.17196354],[4603.9,1.47993],[4603.8,2.57566107]],[[4605.8,0.4653],[4606.3,2.5161433],[4606.9,2.17066543],[4607.7,0.4653]]]
["bitfinex","ETHUSD",1758154027721,[[4604.3,10.8978828],[4604.2,3.0],[4604.1,2.17196354],[4603.9,1.47993],[4603.8,2.57566107]],[[4605.8,0.4653],[4606.3,2.5161433],[4606.9,2.17066543],[4607.7,0.4653],[4607.8,1.086]]]
["bitfinex","ETHUSD",1758154027907,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.8,2.27896107],[4594.8,10.8665726]],[[4605.8,0.4653],[4605.9,2.17113791],[4606.2,3.0],[4606.3,2.5161433],[4606.9,2.17066543]]]
["bitfinex","ETHUSD",1758154028237,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.8,2.27896107],[4603.5,2.17225312]],[[4605.8,0.4653],[4606.3,0.3452],[4606.4,3.0],[4608.4,2.16997181],[4608.7,2.291]]]
["bitfinex","ETHUSD",1758154028418,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.8,2.27896107],[4603.5,2.17225312]],[[4605.8,0.4653],[4606.3,0.3452],[4608.7,2.291]]]
["bitfinex","ETHUSD",1758154028419,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.8,2.27896107],[4603.5,2.17225312]],[[4605.8,0.4653],[4606.3,0.3452],[4606.5,3.0],[4607.0,2.1706186],[4607.5,2.1703923]]]
["bitfinex","ETHUSD",1758154028616,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.5,2.17222784],[4602.6,2.17265184]],[[4605.8,0.4653],[4606.3,0.3452],[4606.7,3.0],[4606.8,2.17071613],[4607.5,2.1703923]]]
["bitfinex","ETHUSD",1758154028826,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.7,0.11075873],[4603.5,2.17222784]],[[4605.8,0.4653],[4606.0,0.3452],[4606.7,3.0],[4606.8,2.17071613],[4607.5,2.1703923]]]
["bitfinex","ETHUSD",1758154029137,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.7,2.28291131],[4601.1,1.00127857]],[[4605.8,2.63650338],[4606.0,0.3452],[4606.1,2.17104769],[4606.6,0.20076229],[4606.7,3.0]]]
["bitfinex","ETHUSD",1758154029440,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.7,2.17215258],[4601.0,1.06916714]],[[4605.7,2.17122534],[4605.8,0.4653],[4606.0,0.3452],[4606.1,2.17104769],[4606.7,3.0]]]
["bitfinex","ETHUSD",1758154029613,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.7,2.17215258],[4601.1,1.00127857]],[[4606.0,2.17111061],[4606.3,0.4653],[4606.7,3.3452],[4609.5,2.72902538],[4610.3,8.10464571]]]
["bitfinex","ETHUSD",1758154029813,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.7,2.27895216],[4601.1,1.00127857]],[[4605.8,0.4653],[4606.1,0.3452],[4606.7,3.3452],[4609.5,2.72902538],[4610.3,8.10464571]]]
["bitfinex","ETHUSD",1758154029814,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.7,2.27895216],[4601.1,1.00127857]],[[4605.8,0.4653],[4606.1,0.3452],[4606.2,2.1710009],[4606.6,0.792],[4606.7,3.0]]]
["bitfinex","ETHUSD",1758154030019,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.7,2.27895216],[4601.2,1.07211785]],[[4605.8,0.4653],[4606.1,0.3452],[4606.2,2.1710009],[4606.6,0.792],[4611.3,8.10578746]]]
["bitfinex","ETHUSD",1758154030233,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.7,2.27895216],[4602.1,3.05]],[[4606.1,0.4653],[4606.3,0.3452],[4606.6,0.792],[4607.9,4.04723222],[4608.1,1.147]]]
["bitfinex","ETHUSD",1758154030567,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.7,2.27895216],[4602.1,3.05]],[[4605.8,0.4653],[4605.9,2.17112988],[4606.3,0.3452],[4606.5,0.20084828],[4606.7,3.0]]]
["bitfinex","ETHUSD",1758154030865,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.7,2.27895216],[4603.3,8.05581761]],[[4605.8,0.4653],[4605.9,2.17112988],[4606.3,0.3452],[4606.7,3.0],[4608.2,0.10790295]]]
["bitfinex","ETHUSD",1758154031250,[[4604.3,12.1631828],[4604.1,2.17196354],[4603.9,0.51133],[4603.7,2.27895216],[4603.3,8.05581761]],[[4605.8,2.63647641],[4606.2,2.17099871],[4606.3,0.3452],[4606.7,3.0],[4611.2,5.28911615]]]
["bitfinex","ETHUSD",1758154031451,[[4604.3,8.4221828],[4604.1,2.17196354],[4603.9,0.51133],[4603.6,2.1721851],[4603.3,8.05581761]],[[4605.8,0.3452],[4605.9,0.108],[4606.7,3.0],[4611.2,5.28911615]]]
["bitfinex","ETHUSD",1758154031452,[[4604.3,8.4221828],[4604.1,2.17196354],[4603.9,0.51133],[4603.6,2.1721851],[4603.3,8.05581761]],[[4605.8,0.3452],[4605.9,0.108],[4606.6,2.17081245],[4606.7,3.0],[4608.2,0.11031522]]]
["bitfinex","ETHUSD",1758154031759,[[4604.3,5.2817],[4603.9,0.51133],[4603.8,0.9686],[4603.3,8.05581761],[4603.1,7.041]],[[4605.2,0.4653],[4605.5,0.3452],[4605.9,0.108],[4606.5,0.20088204],[4606.9,3.0]]]
["bitfinex","ETHUSD",1758154032061,[[4604.3,5.717],[4604.0,5.17202273],[4603.9,0.51133],[4603.5,0.9686],[4603.3,7.59051761]],[[4604.8,0.4653],[4605.0,0.3452],[4605.2,2.17147357],[4605.8,0.99288204],[4606.2,2.17102296]]]
["bitfinex","ETHUSD",1758154032227,[[4604.3,5.717],[4604.0,3.0],[4603.9,2.68336424],[4603.6,2.17218017],[4603.5,0.9686]],[[4604.4,0.101],[4605.0,0.3452],[4605.4,2.17138137],[4605.8,0.792],[4606.0,2.17109915]]]
["bitfinex","ETHUSD",1758154032426,[[4604.3,5.717],[4604.0,3.0],[4603.9,2.68336424],[4603.6,2.17218017],[4603.5,0.9686]],[[4604.4,0.5663],[4605.0,0.3452],[4605.4,2.17138137],[4605.8,0.792],[4606.0,2.17109915]]]
["bitfinex","ETHUSD",1758154032627,[[4604.3,5.717],[4604.1,2.17196875],[4604.0,3.0],[4603.9,0.51133],[4603.7,2.17214329]],[[4604.4,0.5663],[4605.0,0.3452],[4605.2,2.17149119],[4605.4,2.17138137],[4605.8,0.792]]]
["bitfinex","ETHUSD",1758154032860,[[4604.3,5.717],[4604.1,2.17196875],[4604.0,3.0],[4603.9,0.51133],[4603.8,2.17210242]],[[4604.4,0.5663],[4605.0,0.3452],[4605.2,2.17149119],[4605.8,0.792]]]
["bitfinex","ETHUSD",1758154032861,[[4604.3,5.717],[4604.1,2.17196875],[4604.0,3.0],[4603.9,0.51133],[4603.8,2.17210242]],[[4604.4,0.002],[4604.9,0.4653],[4605.0,0.3452],[4605.2,2.17149119],[4605.8,0.792]]]
["bitfinex","ETHUSD",1758154033068,[[4604.3,5.717],[4604.2,2.17192826],[4604.0,3.0],[4603.9,0.51133],[4603.8,2.17210242]],[[4604.4,0.002],[4604.9,0.4653],[4605.0,0.3452],[4605.2,2.17149119],[4605.5,2.17133228]]]
["bitfinex","ETHUSD",1758154033354,[[4604.3,5.717],[4604.0,3.0],[4603.9,0.51133]],[[4604.4,0.002],[4604.9,0.4653],[4605.0,0.3452],[4605.5,2.17133228]]]
["bitfinex","ETHUSD",1758154033355,[[4604.3,7.8888828],[4604.0,3.0],[4603.9,2.68338591],[4603.7,0.4985],[4603.5,0.4701]],[[4604.4,0.002],[4604.9,0.4653],[4605.0,0.3452],[4605.4,2.1713958],[4605.7,2.17123897]]]
["bitfinex","ETHUSD",1758154033533,[[4604.3,6.80588828],[4604.2,2.17192976],[4604.0,3.0],[4603.9,0.51133],[4603.8,0.4701]],[[4604.4,0.002],[4604.9,0.4653],[4605.4,2.1713958]]]
["bitfinex","ETHUSD",1758154033534,[[4604.3,6.80588828],[4604.2,2.17192976],[4604.0,3.0],[4603.9,0.51133],[4603.8,0.4701]],[[4604.4,0.002],[4604.9,0.4653],[4605.3,2.1714331],[4605.4,0.3452],[4606.4,3.0]]]
["bitfinex","ETHUSD",1758154033735,[[4604.3,8.07118828],[4604.0,3.0],[4603.9,0.51133],[4603.5,2.17225303],[4602.6,0.65211933]],[[4604.4,0.002],[4605.4,0.4653],[4605.6,2.17127654],[4605.8,1.1372],[4606.4,3.0]]]
["bitfinex","ETHUSD",1758154033923,[[4604.3,10.24307108],[4604.1,2.17196285],[4604.0,3.0],[4603.9,0.51133],[4603.5,2.17225303]],[[4604.4,0.002],[4605.4,0.4653],[4605.5,2.17133762],[4605.8,1.1372],[4605.9,2.17115259]]]
["bitfinex","ETHUSD",1758154034124,[[4604.3,10.24307108],[4604.0,5.17200712],[4603.9,0.51133],[4603.5,2.17225303],[4419.4,1.91993802]],[[4604.4,0.002],[4605.4,2.63667279],[4605.7,2.17123256],[4605.8,1.1372],[4609.9,1.06594146]]]
["bitfinex","ETHUSD",1758154034325,[[4604.3,10.24307108],[4604.0,5.17200712],[4603.9,0.51133],[4603.5,2.17225303],[4419.4,1.91993802]],[[4604.4,0.002],[4605.4,2.63667279],[4605.7,2.17123256],[4605.8,1.1372],[4607.8,1.94930384]]]
["bitfinex","ETHUSD",1758154034624,[[4604.3,8.07118828],[4604.1,2.17193963],[4604.0,3.0],[4603.9,0.51133],[4603.4,2.17229456]],[[4604.4,0.002],[4605.3,2.17141403],[4605.4,0.4653],[4605.6,2.17128288],[4605.8,1.1372]]]
["bitfinex","ETHUSD",1758154034828,[[4604.3,8.07118828],[4604.1,2.17193963],[4604.0,3.0],[4603.9,0.51133],[4603.4,2.17229456]],[[4604.4,0.002],[4605.4,0.4653],[4605.8,1.1372]]]
["bitfinex","ETHUSD",1758154034829,[[4604.3,10.24307108],[4604.1,2.17196159],[4604.0,3.0],[4603.9,0.51133],[4603.4,2.17229456]],[[4604.4,0.002],[4605.4,0.4653],[4605.8,3.30840828],[4607.0,2.17061328],[4610.0,1.00773644]]]
["bitfinex","ETHUSD",1758154035059,[[4604.3,10.24307108],[4604.1,2.17196159],[4604.0,3.0],[4603.9,0.51133],[4603.4,2.17229456]],[[4604.4,0.002],[4605.4,0.4653],[4605.5,2.17132748],[4605.8,3.30840828],[4606.4,5.17091503]]]
["bitfinex","ETHUSD",1758154035234,[[4604.3,10.24307108],[4604.1,2.17196159],[4604.0,3.0],[4603.9,0.51133],[4603.4,2.17229456]],[[4604.4,0.002],[4605.3,0.20121224],[4605.4,2.63666514],[4605.8,3.30840828],[4606.4,5.17091503]]]
["bitfinex","ETHUSD",1758154035444,[[4604.3,10.24307108],[4604.1,2.17196159],[4604.0,3.0],[4603.9,0.51133],[4603.4,2.17229456]],[[4604.4,0.002],[4605.4,0.4653],[4605.6,2.17130848],[4605.8,1.1372],[4605.9,2.17116521]]]
["bitfinex","ETHUSD",1758154035642,[[4604.3,13.24307108],[4604.1,2.17196159],[4603.9,0.51133],[4603.8,2.17210099],[4603.6,0.792]],[[4604.4,0.002],[4606.3,0.4653],[4606.7,0.3452],[4607.6,1.876],[4608.3,1.94930384]]]
["bitfinex","ETHUSD",1758154035842,[[4604.4,5.17183563],[4604.3,11.07118828],[4603.9,0.51133],[4603.8,2.17210099],[4603.6,0.792]],[[4606.2,0.20118756],[4606.3,0.4653],[4606.6,2.17084153],[4606.7,0.3452],[4606.9,2.17068563]]]
["bitfinex","ETHUSD",1758154036058,[[4605.5,2.17130644],[4604.7,3.0],[4604.6,2.1717413],[4604.5,6.42690239],[4604.3,1.877]],[[4606.3,0.4653],[4606.7,0.3452],[4606.9,2.17068563],[4608.3,2.52793369],[4608.6,2.32]]]
["bitfinex","ETHUSD",1758154036230,[[4605.7,2.17117645],[4605.6,5.73171269],[4605.5,5.865],[4605.4,3.13993315],[4604.8,2.17161317]],[[4606.2,0.20117541],[4606.6,0.4653],[4607.0,2.51784811],[4607.2,2.17054039],[4607.8,2.1702605]]]
["bitfinex","ETHUSD",1758154036429,[[4605.8,3.85571175],[4605.7,2.17117645],[4605.6,1.876],[4605.5,5.865],[4605.4,3.13993315]],[[4606.6,0.4653],[4607.0,2.51784811],[4607.2,2.17054039],[4607.8,2.1702605]]]
["bitfinex","ETHUSD",1758154036430,[[4605.8,3.85571175],[4605.7,2.17117645],[4605.6,1.876],[4605.5,5.865],[4605.4,3.13993315]],[[4606.6,0.4653],[4606.8,2.17071235],[4607.0,0.3472],[4607.2,2.17054039],[4607.5,3.0]]]
["bitfinex","ETHUSD",1758154036764,[[4605.8,3.85571175],[4605.6,1.876],[4605.5,8.03630577],[4605.4,0.9686],[4601.2,0.34099816]],[[4606.6,0.4653],[4607.0,0.3472]]]
["bitfinex","ETHUSD",1758154036765,[[4605.8,3.85571175],[4605.6,1.876],[4605.5,8.03630577],[4605.4,0.9686],[4601.2,0.34099816]],[[4606.5,0.20128735],[4606.6,0.4653],[4607.0,0.3472],[4608.5,2.8218552],[4609.0,4.11899522]]]
["bitfinex","ETHUSD",1758154036940,[[4605.9,2.17112379],[4605.8,3.85571175],[4605.6,1.876],[4605.5,8.03630577],[4605.4,0.9686]],[[4606.6,0.4653],[4607.0,0.3472],[4607.1,2.17059819],[4607.3,2.17048287],[4607.7,0.91277011]]]
["bitfinex","ETHUSD",1758154037140,[[4606.0,3.833],[4605.8,2.1711621],[4605.6,1.876],[4605.5,8.03630577],[4605.4,0.9686]],[[4606.5,0.20128353],[4606.6,0.4653],[4607.0,0.3472],[4607.7,0.91277011]]]
["bitfinex","ETHUSD",1758154037141,[[4606.0,3.833],[4605.8,2.1711621],[4605.6,1.876],[4605.5,8.03630577],[4605.4,0.9686]],[[4606.5,0.20128353],[4606.6,0.4653],[4606.9,2.17066712],[4607.0,0.3472],[4607.2,2.17053721]]]
["bitfinex","ETHUSD",1758154037344,[[4606.0,3.833],[4605.9,0.79028355],[4605.6,1.876],[4605.5,5.865],[4605.4,2.17135176]],[[4606.4,0.20128353],[4606.5,0.4653],[4606.6,0.3472],[4607.5,3.0],[4608.1,2.17009195]]]
["bitfinex","ETHUSD",1758154037541,[[4606.0,3.833],[4605.6,1.876],[4605.5,5.865],[4605.0,2.1715247],[4602.4,0.24002277]],[[4606.1,0.099],[4606.3,0.4653],[4606.4,0.3447],[4607.4,2.29122508],[4608.0,3.0]]]
["bitfinex","ETHUSD",1758154037739,[[4606.0,3.833],[4605.6,1.876],[4605.5,5.865],[4604.6,3.4985],[4604.5,2.09440239]],[[4606.1,0.099]]]
["bitfinex","ETHUSD",1758154037740,[[4606.0,3.833],[4605.6,1.876],[4605.5,5.865],[4604.6,3.4985],[4604.5,2.09440239]],[[4606.1,0.909],[4607.3,2.29127087],[4607.6,3.0],[4608.5,2.16991061],[4608.7,2.291]]]
["bitfinex","ETHUSD",1758154037946,[[4606.0,3.833],[4605.6,1.876],[4605.5,5.865],[4605.2,2.17141178],[4604.9,2.17158885]],[[4606.1,0.909],[4607.2,0.120783],[4607.3,2.17048787],[4607.6,3.0],[4608.5,2.16991061]]]
["bitfinex","ETHUSD",1758154038148,[[4606.0,3.833],[4605.6,1.876],[4605.5,5.865],[4605.3,2.17140943],[4605.0,2.17154328]],[[4606.1,0.909],[4606.8,2.1707258],[4607.2,0.120783],[4607.3,2.17048787],[4607.6,3.0]]]
["bitfinex","ETHUSD",1758154038456,[[4606.0,3.833],[4605.6,1.876],[4605.5,5.865],[4604.8,0.4701],[4604.1,2.17193666]],[[4606.1,1.11039498],[4607.1,0.792],[4607.6,3.0],[4608.0,3.0],[4608.5,2.291]]]
["bitfinex","ETHUSD",1758154038636,[[4606.0,3.833],[4605.6,1.876],[4605.5,5.865],[4604.1,2.17193666],[4603.6,2.96420168]],[[4606.1,3.28142904],[4606.9,2.17066817],[4607.0,0.12083779],[4607.1,0.792],[4607.4,3.0]]]
["bitfinex","ETHUSD",1758154038974,[[4606.0,3.833],[4605.6,1.876],[4605.5,5.865],[4604.9,2.17155895],[4604.6,5.67021498]],[[4606.1,3.28142904],[4606.4,2.17091756],[4607.0,2.17061567],[4607.1,0.792],[4607.4,3.0]]]
["bitfinex","ETHUSD",1758154039477,[[4606.0,3.833],[4605.6,1.876],[4605.5,5.865],[4604.6,3.4985],[4604.0,2.172018]],[[4606.1,3.28142904],[4606.3,2.17095412],[4607.0,2.17061567],[4607.1,0.792],[4607.4,3.0]]]
["bitfinex","ETHUSD",1758154039674,[[4606.0,3.833],[4605.6,1.876],[4605.5,5.865],[4604.6,5.67021799],[4604.0,2.172018]],[[4606.1,3.28142904],[4606.3,2.17095412],[4607.0,2.17061567],[4607.1,0.792],[4607.4,3.0]]]
["bitfinex","ETHUSD",1758154039831,[[4606.0,3.833],[4605.8,0.12],[4605.6,1.876],[4605.5,5.865],[4604.6,5.17173696]],[[4606.1,3.28142904],[4606.3,2.17095412],[4606.8,2.1707096],[4607.1,0.792],[4607.4,3.0]]]
["bitfinex","ETHUSD",1758154040030,[[4605.8,0.12],[4605.6,1.876],[4604.5,5.864]],[[4606.1,3.28142904],[4606.8,2.1707096],[4607.4,3.0]]]
["bitfinex","ETHUSD",1758154040031,[[4605.8,0.12],[4605.6,1.876],[4604.5,5.864],[4603.9,1.47993],[4603.3,0.65204422]],[[4605.9,2.17112833],[4606.0,0.792],[4606.1,3.82666736],[4606.8,5.1707096],[4607.4,4.876]]]
["bitfinex","ETHUSD",1758154040251,[[4605.8,3.947],[4605.6,1.876],[4604.6,0.02171741],[4604.5,5.864],[4603.9,1.47993]],[[4605.9,3.16452331],[4606.1,3.62527238],[4606.8,5.1707096],[4607.4,1.876],[4607.8,5.99826928]]]
["bitfinex","ETHUSD",1758154040457,[[4605.8,3.947],[4605.6,1.876],[4604.5,5.864],[4604.3,0.9686],[4604.0,3.0]],[[4605.9,3.28162331],[4606.1,0.54523832],[4606.2,2.17099841],[4606.5,0.792],[4606.7,2.17076818]]]
["bitfinex","ETHUSD",1758154040785,[[4605.8,3.947],[4605.6,1.876],[4604.6,0.4985],[4604.5,5.864],[4604.3,0.4701]],[[4605.9,3.28162331],[4606.1,0.54523832],[4606.2,2.17099841],[4606.5,0.792],[4606.7,2.17076818]]]
["bitfinex","ETHUSD",1758154041102,[[4605.8,3.947],[4605.6,1.876],[4604.8,2.17164372],[4604.6,0.4985],[4604.5,5.864]],[[4605.9,3.28162331],[4606.1,0.54523832],[4606.2,2.17099841],[4606.5,0.792],[4606.7,2.17076818]]]
["bitfinex","ETHUSD",1758154041453,[[4605.8,3.947],[4605.6,1.876],[4604.8,2.17164372],[4604.6,0.9686],[4604.5,8.03576613]],[[4605.9,3.28162331],[4606.1,0.54523832],[4606.2,2.17099841],[4606.5,0.792],[4606.7,2.17076818]]]
["bitfinex","ETHUSD",1758154042005,[[4605.8,3.947],[4605.6,1.876],[4604.8,2.17164372],[4604.6,0.9686],[4604.5,8.03576613]],[[4605.9,3.28162331],[4606.1,0.54523832],[4606.5,0.792],[4606.7,2.17076818]]]
["bitfinex","ETHUSD",1758154042006,[[4605.8,3.947],[4605.6,1.876],[4604.8,0.108],[4604.6,0.9686],[4604.5,8.03577587]],[[4605.9,3.28162331],[4606.1,0.54523832],[4606.3,2.17096793],[4606.5,0.792],[4606.7,2.17076818]]]
["bitfinex","ETHUSD",1758154042189,[[4605.8,3.947],[4605.6,1.876],[4604.6,3.14031137],[4604.5,5.864],[4603.5,2.17225527]],[[4605.9,3.38962331],[4606.1,0.54523832],[4606.2,2.17099948],[4606.5,0.792],[4606.8,5.17071561]]]
["bitfinex","ETHUSD",1758154042497,[[4605.8,3.947],[4605.6,1.876],[4605.1,0.108],[4604.9,2.17159404],[4604.6,3.14031137]],[[4605.9,3.38962331],[4606.1,0.54523832],[4606.2,2.17099948],[4606.5,0.792],[4606.8,5.17071561]]]
["bitfinex","ETHUSD",1758154043284,[[4605.8,3.947],[4605.6,1.876],[4605.1,0.108],[4605.0,0.4985],[4604.1,2.17195618]],[[4605.9,0.41089498],[4606.5,0.792],[4606.7,3.0],[4606.8,3.0],[4607.1,2.17058259]]]
["bitfinex","ETHUSD",1758154043490,[[4605.8,3.947],[4605.6,1.876],[4605.1,2.7495986],[4605.0,0.4985],[4604.7,2.1716773]],[[4605.9,0.30939498],[4606.2,2.1710317],[4606.3,0.4653],[4606.5,2.17087689],[4606.6,0.12093521]]]
["bitfinex","ETHUSD",1758154043692,[[4605.8,3.947],[4605.6,1.876],[4605.1,2.7495986],[4605.0,0.4985],[4604.7,2.1716773]],[[4605.9,0.30939498],[4606.2,2.1710317],[4606.3,0.4653],[4606.5,2.17087689],[4609.1,2.72902538]]]
["bitfinex","ETHUSD",1758154044012,[[4605.8,3.947],[4605.6,1.876],[4605.5,0.108],[4605.3,0.4715],[4605.1,0.4701]],[[4605.9,0.20139498],[4606.2,0.108],[4606.3,2.63624917],[4606.6,2.17081654],[4607.0,3.0]]]
["bitfinex","ETHUSD",1758154044290,[[4605.8,3.947],[4605.6,1.876],[4605.5,0.108],[4605.3,2.64287316],[4605.1,0.4701]],[[4605.9,0.20139498],[4606.2,0.108],[4606.3,0.4653],[4606.5,2.17088913],[4606.8,2.17073485]]]
["bitfinex","ETHUSD",1758154044496,[[4605.8,3.947],[4605.7,0.02171222],[4605.6,1.876],[4605.5,0.108],[4605.4,0.4697]],[[4605.9,0.20139498],[4606.2,0.108],[4606.3,0.4653],[4606.5,2.17088913],[4606.8,2.17073485]]]
["bitfinex","ETHUSD",1758154044672,[[4605.8,3.947],[4605.7,0.02171222],[4605.6,1.876],[4605.5,0.108],[4605.4,0.4697]],[[4605.9,0.20139498],[4606.2,0.108],[4606.5,0.4984],[4606.7,3.3472],[4606.8,2.17073485]]]
["bitfinex","ETHUSD",1758154044860,[[4605.8,3.947],[4605.7,0.02171222],[4605.6,1.876],[4605.5,0.108],[4605.4,2.64105356]],[[4605.9,0.20139498],[4606.2,0.108],[4606.5,0.4984],[4606.7,0.3472],[4607.7,3.82]]]
["bitfinex","ETHUSD",1758154045052,[[4605.8,3.947],[4605.7,0.02171222],[4605.6,1.876],[4605.5,0.108],[4605.4,2.64105356]],[[4605.9,0.20139498],[4606.2,0.108],[4606.4,2.17089913],[4606.5,0.4984],[4606.7,0.3472]]]
["bitfinex","ETHUSD",1758154045280,[[4605.8,3.947],[4605.7,0.02171222],[4605.6,1.876],[4605.5,0.108],[4605.4,0.4697]],[[4605.9,0.20139498],[4606.2,0.108],[4606.5,2.6692462],[4606.7,0.3472],[4889.0,0.01467]]]
["bitfinex","ETHUSD",1758154045468,[[4605.8,4.3678],[4605.7,0.02171222],[4605.6,4.51876695],[4605.5,0.4697],[4605.2,2.17142669]],[[4606.5,0.6064],[4606.6,2.17081041],[4607.1,0.3472],[4607.6,2.17035561],[4607.8,3.818]]]
["bitfinex","ETHUSD",1758154045669,[[4605.8,4.3678],[4605.6,4.51876695],[4605.5,0.4697]],[[4606.5,0.6064],[4607.1,0.3472],[4607.8,3.818]]]
["bitfinex","ETHUSD",1758154045670,[[4605.8,4.3678],[4605.6,2.3475],[4605.5,0.4697],[4605.3,2.17137601],[4605.0,2.17153012]],[[4606.4,0.20160696],[4606.5,2.77725312],[4606.8,2.17073035],[4607.1,0.3472],[4607.3,3.0]]]
["bitfinex","ETHUSD",1758154045870,[[4605.8,4.055],[4605.6,1.876],[4605.0,0.4715],[4604.9,0.4697],[4604.6,2.17171375]],[[4605.9,0.3037],[4606.3,0.20160696],[4606.4,0.4984],[4606.5,0.25],[4607.0,2.17062564]]]
["bitfinex","ETHUSD",1758154046090,[[4605.8,4.055],[4605.6,1.876],[4605.0,0.4715],[4604.9,0.4697],[4604.6,2.17171375]],[[4605.9,1.00370696],[4606.5,0.25],[4606.9,3.0],[4607.0,2.17062564],[4608.6,1.94930384]]]
["bitfinex","ETHUSD",1758154046272,[[4605.8,3.947],[4605.6,1.984],[4605.0,0.4715],[4604.9,0.4697],[4604.6,2.17171375]],[[4605.9,1.00370696],[4606.3,0.108],[4606.5,0.142],[4606.9,3.0],[4607.0,2.17062564]]]
["bitfinex","ETHUSD",1758154046474,[[4605.8,3.947],[4605.6,1.984],[4605.2,2.17144639],[4605.0,0.4715],[4604.9,0.4697]],[[4605.9,1.00370696],[4606.2,2.17101359],[4606.3,0.108],[4606.5,2.31286003],[4606.9,3.0]]]
["bitfinex","ETHUSD",1758154046677,[[4605.8,3.947],[4605.6,1.984],[4605.0,0.4715],[4604.9,0.4697],[4600.3,15.0]],[[4605.9,1.00370696],[4606.1,2.17104763],[4606.3,0.108],[4606.5,2.31286003],[4606.9,3.0]]]
["bitfinex","ETHUSD",1758154046887,[[4605.8,3.947],[4605.6,1.984],[4605.0,2.6430272],[4604.9,0.4697],[4604.7,2.17168051]],[[4605.9,0.50530696],[4606.1,2.1710384],[4606.2,0.4984],[4606.3,0.108],[4606.5,2.31286003]]]
["bitfinex","ETHUSD",1758154047068,[[4605.8,3.947],[4605.6,1.984],[4605.0,0.4715],[4604.9,2.64125461],[4604.0,5.17198475]],[[4605.9,1.00370696],[4606.0,2.17108355],[4606.3,2.27894884],[4606.5,0.142],[4889.1,0.001703]]]
["bitfinex","ETHUSD",1758154047275,[[4605.8,3.938],[4605.6,1.876],[4604.9,0.4697],[4604.7,0.4715],[4604.0,3.0]],[[4605.9,3.31694321],[4607.3,3.0],[4607.8,5.98824112],[4608.1,2.291],[4608.4,1.94930384]]]
["bitfinex","ETHUSD",1758154047488,[[4605.8,3.938],[4605.6,1.876],[4605.2,0.108],[4604.9,2.6412924],[4604.7,0.4715]],[[4605.9,3.31694321],[4606.0,0.108],[4606.2,2.17100249],[4606.9,2.17068735],[4607.3,3.0]]]
["bitfinex","ETHUSD",1758154047764,[[4605.8,3.938],[4605.6,1.876],[4605.2,0.108],[4604.7,0.4715],[4604.5,8.03575795]],[[4605.9,3.31694321],[4606.0,0.108],[4606.1,2.17105169],[4606.7,2.17075819],[4607.2,2.9625568]]]
["bitfinex","ETHUSD",1758154047965,[[4605.8,3.938],[4605.6,1.876],[4605.2,0.108],[4604.7,2.64317105],[4604.5,6.3337]],[[4605.9,3.31694321],[4606.0,0.108],[4606.1,2.17105169],[4606.7,2.17075819],[4607.2,2.9625568]]]
["bitfinex","ETHUSD",1758154048466,[[4605.8,3.938],[4605.6,1.876],[4605.2,0.108],[4604.8,2.171628],[4604.7,0.4715]],[[4605.9,3.31694321],[4606.0,0.108],[4606.1,2.17105169],[4606.7,2.17075819],[4607.2,2.9625568]]]
["bitfinex","ETHUSD",1758154048770,[[4605.8,3.938],[4605.6,1.876],[4604.5,6.3337],[4604.4,5.17179154],[4604.2,0.4715]],[[4605.9,3.8765427],[4606.0,0.108],[4606.1,2.17105169],[4606.5,2.1708507],[4606.6,0.792]]]
["bitfinex","ETHUSD",1758154048995,[[4605.8,3.938],[4605.6,1.876],[4604.9,0.108],[4604.5,6.3337],[4604.4,3.0]],[[4605.9,3.99779643],[4606.0,0.108],[4606.1,2.17105169],[4606.5,2.1708507],[4606.6,0.792]]]
["bitfinex","ETHUSD",1758154049196,[[4605.8,3.938],[4605.6,1.876],[4604.9,0.108],[4604.5,6.8052],[4604.4,3.0]],[[4605.9,3.99779643],[4606.0,0.108],[4606.1,2.17105169],[4606.5,2.1708507],[4606.6,0.792]]]
["bitfinex","ETHUSD",1758154049383,[[4605.8,3.938],[4605.6,1.876],[4604.9,0.108],[4604.5,8.9769851],[4604.4,3.0]],[[4605.9,3.99779643],[4606.0,0.108],[4606.1,2.17105169],[4606.5,2.1708507],[4606.6,0.792]]]
["bitfinex","ETHUSD",1758154049700,[[4605.8,3.932],[4605.6,1.876],[4604.9,0.108],[4604.5,6.8052],[4604.4,3.0]],[[4605.9,3.99779643],[4606.0,0.108],[4606.1,2.17105169],[4606.5,2.1708507],[4606.6,0.792]]]
["bitfinex","ETHUSD",1758154049880,[[4605.8,3.932],[4605.6,1.876],[4604.9,0.108],[4604.8,2.17163586],[4604.5,8.97698827]],[[4605.9,3.99779643],[4606.0,0.108],[4606.1,2.17105169],[4606.6,0.792],[4606.8,2.17074958]]]
["bitfinex","ETHUSD",1758154050198,[[4605.8,3.932],[4605.6,1.876],[4604.9,2.27959525],[4604.5,8.97698827],[4603.3,2.17231407]],[[4605.9,3.99779643],[4606.0,0.108],[4606.6,0.792],[4606.8,2.17074958],[4609.3,4.99344553]]]
["bitfinex","ETHUSD",1758154050413,[[4605.8,3.932],[4605.6,1.876],[4604.9,2.27959525],[4604.5,6.8052],[4603.3,2.17231407]],[[4605.9,1.26706861],[4606.0,2.27908567],[4606.6,0.792],[4606.8,2.17074958],[4607.8,4.11954496]]]
["bitfinex","ETHUSD",1758154050570,[[4605.8,3.932],[4605.6,1.876],[4604.9,0.108],[4604.7,2.64316761],[4604.5,5.864]],[[4605.9,3.43819694],[4606.0,0.108],[4606.1,2.17105215],[4606.6,0.792],[4606.7,3.0]]]
["bitfinex","ETHUSD",1758154050763,[[4605.8,3.932],[4605.6,1.876],[4604.9,0.108],[4604.8,2.17164133],[4604.7,0.9412]],[[4605.9,3.43819694],[4606.0,0.108],[4606.1,2.17105215],[4606.6,2.96280178],[4606.7,3.0]]]
["bitfinex","ETHUSD",1758154050969,[[4605.8,3.932],[4605.6,1.876],[4604.9,0.108],[4604.7,0.9412],[4598.2,5.07947219]],[[4605.9,3.43819694],[4606.0,0.108],[4606.1,2.17105215],[4606.6,2.96280178],[4606.7,3.0]]]
["bitfinex","ETHUSD",1758154051282,[[4605.8,3.932],[4605.6,1.876],[4604.9,0.108],[4604.8,2.17163435],[4604.7,0.9412]],[[4605.9,3.43819694],[4606.0,0.108],[4606.1,2.17105215],[4606.6,2.96280178],[4606.7,3.0]]]
["bitfinex","ETHUSD",1758154051486,[[4605.8,3.932],[4605.6,1.876],[4604.9,0.108],[4604.7,0.9412],[4604.6,2.17169417]],[[4605.9,3.43819694],[4606.0,0.108],[4606.1,2.17105215],[4606.6,2.96280178],[4606.7,3.0]]]
["bitfinex","ETHUSD",1758154051667,[[4605.8,3.932],[4605.6,1.876],[4604.9,0.108],[4604.8,2.17160085],[4604.7,0.9412]],[[4605.9,3.43819694],[4606.0,0.108],[4606.1,2.17105215],[4606.6,2.96280178],[4606.7,3.0]]]
["bitfinex","ETHUSD",1758154051869,[[4605.8,3.932],[4605.6,1.876],[4604.9,0.108],[4604.7,0.9412],[4597.5,0.001]],[[4605.9,3.43819694],[4606.0,0.108],[4606.1,2.17105215],[4606.6,2.96280178],[4606.7,3.0]]]
["bitfinex","ETHUSD",1758154052167,[[4605.8,3.932],[4605.6,1.876],[4604.9,0.108],[4604.7,0.9412],[4598.8,5.07947219]],[[4605.9,3.43819694],[4606.0,0.108],[4606.1,2.17105215],[4606.6,2.96280178],[4606.7,3.0]]]
["bitfinex","ETHUSD",1758154052369,[[4605.8,3.932],[4605.6,1.876],[4604.9,2.27959297],[4604.7,0.9412],[4604.6,2.17173161]],[[4605.9,3.43819694],[4606.0,0.108],[4606.6,2.96280178],[4606.7,3.0],[4609.1,1.0]]]
["bitfinex","ETHUSD",1758154052568,[[4605.8,3.932],[4605.6,1.876],[4604.9,0.108],[4604.8,2.17164317],[4604.7,0.9412]],[[4605.9,3.29619694],[4606.0,0.108],[4606.1,2.17105227],[4606.3,0.142],[4606.6,2.96280178]]]
["bitfinex","ETHUSD",1758154052968,[[4605.8,3.932],[4605.6,1.876],[4604.9,0.108],[4604.8,2.17164317],[4604.7,0.9412]],[[4605.9,3.29741801],[4606.0,0.108],[4606.1,2.17105227],[4606.3,0.142],[4606.6,2.96280178]]]
["bitfinex","ETHUSD",1758154053165,[[4605.8,3.932],[4605.6,1.876],[4604.9,0.108],[4604.7,0.9412],[4604.5,5.864]],[[4605.9,0.32418968],[4606.0,0.108],[4606.6,0.792],[4608.2,0.4984],[4609.2,6.0681992]]]
["bitfinex","ETHUSD",1758154053371,[[4605.9,3.0],[4605.8,6.06772911],[4605.6,1.876],[4605.1,3.0],[4604.9,2.17158598]],[[4609.3,1.94834083],[4609.4,0.8456],[4609.9,2.72902538],[4610.3,2.27582302],[4610.9,3.89860769]]]
["bitfinex","ETHUSD",1758154053564,[[4607.5,0.108],[4606.1,3.0],[4606.0,4.77791081],[4605.9,3.90644343],[4605.8,1.12921332]],[[4608.4,0.108],[4609.2,1.04852236],[4610.2,1.876],[4610.3,0.10675853],[4610.8,2.16883073]]]
["bitfinex","ETHUSD",1758154053764,[[4607.6,3.82],[4607.5,1.984],[4606.9,5.863],[4606.8,3.0],[4606.2,0.02170986]],[[4608.4,0.108],[4608.6,2.16986305],[4609.0,2.16970169],[4609.2,0.3472],[4609.6,5.16940513]]]
["bitfinex","ETHUSD",1758154053963,[[4607.6,3.82],[4607.5,1.984],[4607.3,2.64015281],[4607.2,0.4715],[4606.9,8.03362933]],[[4608.4,0.108],[4608.7,0.4984],[4608.8,2.16979647],[4609.2,2.51678252],[4609.6,3.0]]]
["bitfinex","ETHUSD",1758154054200,[[4607.6,3.82],[4607.5,1.984],[4606.9,8.03362933]],[[4609.6,3.0]]]
["bitfinex","ETHUSD",1758154054201,[[4608.3,0.3128],[4607.7,3.9629028],[4607.6,4.66441528],[4607.5,1.876],[4606.9,5.863]],[[4611.9,0.76503608],[4612.4,6.863],[4612.9,2.16786425],[4615.2,1.08325314],[4615.5,1.87438669]]]
["bitfinex","ETHUSD",1758154054403,[[4608.7,0.108],[4608.6,2.1698422],[4608.4,6.6372],[4608.3,0.3128],[4608.2,2.17001892]],[[4609.5,0.108],[4610.0,0.4984],[4610.4,2.51623475],[4611.2,2.16864617],[4611.6,1.876]]]
["bitfinex","ETHUSD",1758154054702,[[4608.8,0.21],[4608.7,0.108],[4608.4,1.876],[4607.8,3.0],[4607.1,2.17054979]],[[4609.5,0.108],[4610.0,0.4984],[4610.4,2.51623475],[4611.2,2.16864617],[4611.6,1.876]]]
["bitfinex","ETHUSD",1758154054703,[[4608.8,0.21],[4608.7,0.108],[4608.4,1.876],[4607.8,3.0],[4607.1,2.17054979]],[[4609.5,0.108],[4610.0,0.4984],[4610.4,0.3472],[4610.6,2.16894982],[4610.8,3.822]]]
["bitfinex","ETHUSD",1758154054997,[[4608.8,0.21],[4608.7,0.108],[4608.4,1.876],[4608.2,2.17002442],[4608.0,0.9412]],[[4609.4,0.4984],[4609.5,2.27744579],[4609.6,0.3472],[4609.9,2.16926912],[4610.6,2.16894982]]]
["bitfinex","ETHUSD",1758154055201,[[4608.8,0.21],[4608.4,1.876],[4608.1,3.0],[4608.0,0.9412],[4604.9,3.61172273]],[[4608.9,0.099],[4609.4,0.4984],[4609.6,0.3472],[4610.3,3.0],[4611.5,2.16851564]]]
["bitfinex","ETHUSD",1758154055397,[[4608.8,0.21],[4608.4,1.876],[4608.3,0.108],[4608.1,3.0],[4608.0,0.9412]],[[4609.1,0.108],[4609.4,0.4984],[4609.6,0.3472],[4610.3,3.821],[4610.8,2.16883221]]]
["bitfinex","ETHUSD",1758154055701,[[4608.8,0.21],[4608.4,1.876],[4608.0,3.0],[4607.9,0.44280901],[4607.5,0.4715]],[[4608.9,0.099],[4609.0,2.16968033],[4609.3,0.3447],[4609.4,2.66788306],[4609.9,2.16928314]]]
["bitfinex","ETHUSD",1758154055910,[[4608.8,0.21],[4608.4,1.876],[4608.0,3.108],[4607.9,0.44280901],[4607.5,0.4715]],[[4608.9,0.32586803],[4609.2,2.16961365],[4609.6,2.16940034],[4610.2,2.16912909],[4610.4,3.0]]]
["bitfinex","ETHUSD",1758154056113,[[4608.8,0.21],[4608.4,1.876],[4608.0,0.108],[4607.5,3.0],[4607.2,2.17050878]],[[4608.9,1.16896803],[4609.0,2.16968173],[4609.2,2.16960644],[4609.7,0.792],[4609.8,2.16932047]]]
["bitfinex","ETHUSD",1758154056300,[[4608.8,0.21],[4608.4,1.876],[4608.0,0.108],[4607.5,3.0],[4607.2,2.17050878]],[[4608.9,1.16896803],[4609.0,2.16968173],[4609.2,2.16960644],[4609.6,2.16940844],[4609.7,0.792]]]
["bitfinex","ETHUSD",1758154056468,[[4608.8,0.21],[4608.4,1.876],[4608.0,0.108],[4607.5,3.0]],[[4608.9,1.16896803],[4609.0,2.16968173],[4609.2,2.16960644],[4609.6,2.16940844],[4609.7,0.792]]]
["bitfinex","ETHUSD",1758154056469,[[4608.8,0.21],[4608.4,1.876],[4608.0,0.108],[4607.5,3.0],[4607.3,2.17045407]],[[4608.9,1.16896803],[4609.0,2.16968173],[4609.2,2.16960644],[4609.6,2.16940844],[4609.7,0.792]]]
["bitfinex","ETHUSD",1758154056670,[[4608.3,3.818],[4608.0,0.108],[4607.9,0.44333012],[4607.7,1.876],[4606.9,5.863]],[[4608.8,0.792],[4608.9,1.96096803],[4609.2,2.16960644],[4609.5,3.818],[4609.7,0.792]]]
["bitfinex","ETHUSD",1758154056871,[[4608.3,3.818],[4607.9,0.44333012],[4607.7,1.876],[4606.9,5.863]],[[4608.8,0.792],[4608.9,1.96096803],[4609.2,2.16960644],[4609.5,3.818],[4609.7,0.792]]]
["bitfinex","ETHUSD",1758154056872,[[4608.3,3.818],[4607.9,0.44333012],[4607.7,1.876],[4607.6,0.108],[4607.0,3.0]],[[4608.4,0.108],[4608.8,1.2904],[4608.9,0.32586803],[4609.2,2.16960644],[4609.5,3.818]]]
["bitfinex","ETHUSD",1758154057109,[[4608.3,3.818],[4607.9,0.44333012],[4607.7,1.876],[4607.6,0.108],[4607.0,3.0]],[[4608.4,3.22015052],[4608.7,2.16980927],[4608.8,0.792],[4608.9,0.22686803],[4609.2,2.16960644]]]
["bitfinex","ETHUSD",1758154057291,[[4608.0,3.817],[4607.7,1.876],[4607.6,0.108],[4607.0,3.0],[4606.7,0.4715]],[[4608.2,2.1700447],[4608.3,2.17002109],[4608.4,1.58919598],[4608.8,0.792],[4608.9,0.22686803]]]
["bitfinex","ETHUSD",1758154057476,[[4608.0,3.817],[4607.7,1.876],[4607.4,0.108],[4606.7,0.4715],[4606.5,3.0]],[[4608.1,0.9101],[4608.4,0.53899598],[4608.8,0.792],[4608.9,0.22686803],[4609.3,2.16955266]]]
["bitfinex","ETHUSD",1758154057679,[[4608.0,3.817],[4607.7,1.876],[4607.4,0.108],[4606.8,2.17070111],[4606.7,0.4715]],[[4608.1,1.0521],[4608.2,2.17005854],[4608.5,2.16993209],[4608.8,0.792],[4608.9,4.04386803]]]
["bitfinex","ETHUSD",1758154057904,[[4607.7,1.876],[4606.7,0.4715],[4605.3,2.17138409],[4604.8,2.17162025],[4602.8,2.29256995]],[[4607.8,2.17023308],[4608.1,0.9441],[4608.7,3.0],[4608.8,0.792],[4608.9,4.04386803]]]
["bitfinex","ETHUSD",1758154058105,[[4607.7,5.692],[4606.7,0.4715],[4605.3,2.17138409],[4604.8,2.17162025],[4602.8,2.29256995]],[[4607.8,2.97073308],[4608.1,0.142],[4608.7,3.0],[4608.8,0.792],[4608.9,4.04386803]]]
["bitfinex","ETHUSD",1758154058312,[[4607.7,3.816],[4607.0,1.875],[4606.9,5.863],[4606.7,0.4715],[4606.5,0.4697]],[[4607.8,3.28200639],[4608.1,2.31212123],[4608.7,5.16983518],[4608.8,0.792],[4608.9,4.04386803]]]
["bitfinex","ETHUSD",1758154058881,[[4607.7,3.816],[4607.0,1.875],[4606.9,5.863],[4606.5,0.4697],[4605.5,2.17129052]],[[4607.8,1.11177331],[4608.1,0.142],[4608.8,0.792],[4608.9,0.22686803],[4609.1,2.16966083]]]
["bitfinex","ETHUSD",1758154059214,[[4607.7,3.816],[4607.0,1.875],[4606.9,6.3327],[4606.8,0.4715],[4606.6,2.17078368]],[[4607.8,1.11177331],[4608.8,0.792],[4608.9,0.22686803]]]
["bitfinex","ETHUSD",1758154059215,[[4607.7,3.816],[4607.0,1.875],[4606.9,6.3327],[4606.8,0.4715],[4606.6,2.17078368]],[[4607.8,0.3021],[4607.9,2.17019398],[4608.3,0.4984],[4608.5,0.1436],[4608.7,3.815]]]
["bitfinex","ETHUSD",1758154059418,[[4607.7,3.816],[4607.0,1.875],[4606.9,6.3327],[4606.8,0.4715],[4606.6,2.17078368]],[[4607.8,0.3021],[4607.9,2.17019398],[4608.2,2.17006994],[4608.3,0.4984],[4608.5,0.1436]]]
["bitfinex","ETHUSD",1758154060087,[[4607.7,3.816],[4607.0,1.875],[4606.9,6.3327],[4606.8,0.4715],[4606.7,2.17073936]],[[4607.8,0.3021],[4607.9,2.17019398],[4608.2,2.17006994],[4608.3,0.4984],[4608.5,0.1436]]]
["bitfinex","ETHUSD",1758154060294,[[4607.7,3.816],[4607.0,1.875],[4606.9,6.3327],[4606.8,0.4715],[4606.7,2.17073936]],[[4607.9,2.17019398],[4608.2,2.17006994],[4608.3,0.4984],[4608.5,0.1436],[4612.4,1.01442516]]]
["bitfinex","ETHUSD",1758154060476,[[4607.7,3.816],[4607.0,1.875],[4606.9,6.3327],[4606.8,0.4715],[4606.7,2.17073936]],[[4607.9,2.17019398],[4608.2,2.17006994],[4608.3,0.4984],[4608.5,0.1436],[4608.6,3.812]]]
["bitfinex","ETHUSD",1758154060702,[[4607.7,3.816],[4607.0,1.875],[4606.9,6.3327],[4606.8,0.4715],[4606.7,2.17073936]],[[4607.9,2.17019398],[4608.2,2.17006994],[4608.3,0.4984],[4608.5,0.1436],[4612.4,1.01442516]]]
["bitfinex","ETHUSD",1758154060911,[[4607.7,3.816],[4607.0,1.875],[4606.9,6.3327],[4606.8,0.4715],[4606.5,2.17080914]],[[4607.9,2.17019398],[4608.1,2.17011151],[4608.3,0.4984],[4608.5,0.1436],[4608.6,3.812]]]
["bitfinex","ETHUSD",1758154061280,[[4607.7,3.816],[4607.0,1.875],[4606.9,6.77139195],[4606.8,0.4715],[4606.1,7.036]],[[4607.9,2.17019398],[4608.1,2.17011151],[4608.3,0.4984],[4608.5,0.1436],[4608.6,3.812]]]
["bitfinex","ETHUSD",1758154061583,[[4607.7,3.816],[4607.0,1.875],[4606.9,6.77139195],[4606.8,0.4715],[4606.7,2.17074401]],[[4607.9,2.17019398],[4608.3,2.66842492],[4608.5,0.1436],[4608.6,3.812],[4889.1,0.001703]]]
["bitfinex","ETHUSD",1758154061802,[[4607.7,3.816],[4607.0,1.875],[4606.9,6.77139195],[4606.8,0.4715],[4606.7,2.17074401]],[[4607.9,2.17019398],[4608.2,2.17006052],[4608.3,0.4984],[4608.5,0.1436],[4608.6,3.812]]]
["bitfinex","ETHUSD",1758154062415,[[4607.4,3.811],[4607.0,1.875],[4606.9,6.77139195],[4606.8,0.4715],[4606.7,2.17074401]],[[4607.8,2.17024498],[4608.2,2.17006052],[4608.3,0.4984],[4608.5,0.1436],[4608.8,5.667]]]
["bitfinex","ETHUSD",1758154062580,[[4607.4,3.811],[4607.0,1.875],[4606.9,6.77139195],[4606.8,0.4715],[4606.5,2.17080357]],[[4607.7,2.17028914],[4608.3,0.4984],[4608.5,3.9546],[4608.7,2.16982794],[4608.8,5.667]]]
["bitfinex","ETHUSD",1758154062907,[[4607.6,0.3128],[4607.5,0.96290374],[4607.4,3.811],[4607.0,1.875],[4606.9,6.30169195]],[[4608.8,2.16976219],[4608.9,0.22686803],[4609.4,0.3472],[4609.5,2.16944764],[4609.6,3.808]]]
["bitfinex","ETHUSD",1758154063219,[[4607.6,0.3128],[4607.5,0.4697],[4607.4,3.811],[4607.1,0.4715],[4607.0,1.875]],[[4608.4,2.96196802],[4608.7,2.1698318],[4608.9,0.22686803],[4609.3,2.16953968],[4609.5,3.0]]]
["bitfinex","ETHUSD",1758154063422,[[4607.6,0.3128],[4607.4,3.811],[4607.0,1.875]],[[4608.9,0.22686803],[4609.3,2.16953968],[4609.5,3.0]]]
["bitfinex","ETHUSD",1758154063423,[[4608.5,3.0],[4608.4,30.0],[4607.7,1.38212016],[4607.6,0.3128],[4607.4,3.811]],[[4611.4,0.4984],[4611.6,0.65175098],[4611.7,5.99442361],[4612.2,0.3472],[4612.4,2.16808085]]]
["bitfinex","ETHUSD",1758154063624,[[4608.7,3.0],[4608.6,39.14239236],[4607.7,0.14],[4607.6,2.55067036],[4607.2,0.27748489]],[[4611.3,0.1150151],[4611.4,0.4984],[4611.5,3.829],[4611.8,0.3472],[4614.4,2.72902538]]]
["bitfinex","ETHUSD",1758154063917,[[4608.6,39.14239236],[4607.7,0.14],[4607.6,2.55067036]],[[4611.3,0.1150151],[4611.4,0.4984],[4611.5,3.829],[4611.8,0.3472],[4614.4,2.72902538]]]
["bitfinex","ETHUSD",1758154063918,[[4610.0,2.16919471],[4609.6,2.16936162],[4609.0,2.16966804],[4608.9,3.0],[4608.8,12.80711498]],[[4611.3,2.16859413],[4611.4,3.7334],[4611.8,0.3472],[4612.4,2.1681065],[4613.4,2.16760094]]]
["bitfinex","ETHUSD",1758154064075,[[4610.1,6.93933752],[4609.7,7.04431691],[4609.0,2.16966804],[4608.8,6.14021736],[4608.5,2.16988626]],[[4611.6,1.875],[4611.8,2.51557017],[4612.3,3.0],[4612.6,2.16797758],[4613.4,2.16760094]]]
["bitfinex","ETHUSD",1758154064275,[[4610.2,0.02169103],[4610.1,5.99813752],[4609.7,7.04431691],[4609.0,2.16966804],[4608.8,6.14021736]],[[4611.4,2.16854615],[4611.5,3.829],[4611.6,1.875],[4611.7,2.16841397],[4611.8,0.3472]]]
["bitfinex","ETHUSD",1758154064496,[[4610.2,0.96289103],[4610.1,5.99813752],[4609.7,7.04431691],[4609.0,2.16966804],[4608.8,6.14021736]],[[4611.3,2.16860483],[4611.5,3.829],[4611.6,1.875],[4611.7,2.16841397],[4611.8,0.3472]]]
["bitfinex","ETHUSD",1758154064686,[[4610.2,0.9412],[4610.1,3.829],[4609.9,2.16923426],[4609.7,4.875],[4609.6,2.16936484]],[[4611.2,2.16867097],[4611.5,2.16853608],[4611.6,1.875],[4611.8,0.3472],[4612.0,2.1682735]]]
["bitfinex","ETHUSD",1758154064883,[[4610.2,0.9412],[4610.1,3.829],[4609.7,4.875],[4609.6,2.16936484]],[[4611.2,2.16867097],[4611.5,2.16853608],[4611.6,1.875],[4611.8,0.3472]]]
["bitfinex","ETHUSD",1758154064884,[[4610.2,0.9412],[4610.1,3.829],[4610.0,2.1691927],[4609.7,4.875],[4609.6,2.16936484]],[[4611.2,2.60239168],[4611.4,3.827],[4611.5,2.16853608],[4611.6,1.875],[4611.8,0.3472]]]
["bitfinex","ETHUSD",1758154065181,[[4610.2,0.9412],[4610.1,3.829],[4610.0,2.16919235],[4609.7,4.875],[4609.6,2.16936484]],[[4611.2,2.60239168],[4611.4,3.827],[4611.5,2.16853608],[4611.6,1.875],[4611.8,0.3472]]]
["bitfinex","ETHUSD",1758154065381,[[4610.2,0.9412],[4610.1,3.829],[4610.0,2.16919235],[4609.7,4.875],[4609.6,2.16936484]],[[4611.2,2.60239168],[4611.4,3.827],[4611.5,2.16853608],[4611.6,2.3734],[4611.8,0.3472]]]
["bitfinex","ETHUSD",1758154065582,[[4610.2,1.39580009],[4610.1,3.829],[4609.7,4.875],[4609.2,2.1695564],[4608.6,4.36913161]],[[4611.2,0.43372071],[4611.6,2.3734],[4611.8,0.3472],[4611.9,2.16830793],[4612.6,2.16800206]]]
["bitfinex","ETHUSD",1758154065801,[[4611.1,0.3128],[4610.2,1.39580009],[4610.1,3.829],[4609.7,4.875],[4609.4,2.16946273]],[[4611.6,1.875],[4612.7,2.16794345],[4613.5,2.291],[4613.7,0.3472],[4613.9,2.16739394]]]
["bitfinex","ETHUSD",1758154066002,[[4610.5,0.4697],[4610.3,2.64052258],[4610.2,0.45460009],[4610.1,3.829],[4610.0,2.16918009]],[[4611.6,4.04346581],[4611.7,3.824],[4611.9,2.16833083],[4612.0,0.4984],[4612.3,0.3472]]]
["bitfinex","ETHUSD",1758154066307,[[4610.6,0.02168915],[4610.5,0.4697],[4610.3,2.64053605],[4610.2,0.43290906],[4610.1,3.829]],[[4611.6,2.16845428],[4612.0,0.4984],[4612.3,0.3472],[4612.4,1.875],[4614.9,1.0]]]
["bitfinex","ETHUSD",1758154066508,[[4610.6,0.02168915],[4610.5,0.4697],[4610.3,0.4715],[4610.2,0.43290906],[4610.1,3.829]],[[4611.8,2.16838152],[4612.0,0.4984],[4612.3,0.3472],[4612.4,1.875],[4612.7,2.16794432]]]
["bitfinex","ETHUSD",1758154066715,[[4610.6,0.02168915],[4610.5,2.63865183],[4610.3,0.4715],[4610.2,0.43290906],[4610.1,5.99813265]],[[4611.4,0.002],[4611.7,2.16840814],[4612.0,0.4984],[4612.3,0.3472],[4612.4,1.875]]]
["bitfinex","ETHUSD",1758154066887,[[4610.6,0.02168915],[4610.5,0.4697],[4610.3,2.6405172],[4610.2,0.43290906],[4610.1,5.99813265]],[[4611.4,0.002],[4611.6,2.16845724],[4611.9,3.826],[4612.0,2.66667261],[4612.3,0.3472]]]
["bitfinex","ETHUSD",1758154067210,[[4610.6,3.826],[4610.5,0.4697],[4610.2,0.43290906],[4608.8,6.93221736],[4606.8,2.17067174]],[[4611.4,0.002],[4612.0,3.826],[4612.3,0.3472],[4615.6,0.4349604],[4616.3,7.034]]]
["bitfinex","ETHUSD",1758154067373,[[4610.6,3.826],[4610.5,0.4697],[4610.4,2.16899643],[4610.3,0.4715],[4610.2,0.43290906]],[[4611.4,0.002],[4611.7,2.6668101],[4612.0,6.34146874],[4614.9,1.65126992],[4615.6,0.4349604]]]
["bitfinex","ETHUSD",1758154067574,[[4610.6,3.826],[4610.5,0.4697],[4610.3,2.64054527],[4610.2,0.43290906],[4426.8,1.87413912]],[[4611.4,0.002],[4611.7,2.66683558],[4611.9,2.16832455],[4612.0,4.1732],[4612.2,0.792]]]
["bitfinex","ETHUSD",1758154067822,[[4610.7,3.42957],[4610.6,3.826],[4610.5,0.4697],[4610.3,0.4715],[4610.2,0.43290906]],[[4611.4,0.002],[4614.6,0.1132909],[4614.9,0.65126992],[4616.2,2.59066391],[4616.3,7.034]]]
["bitfinex","ETHUSD",1758154068011,[[4610.8,0.02168821],[4610.7,0.53757],[4610.6,3.826],[4610.5,2.63862913],[4610.4,0.4715]],[[4611.4,0.11],[4611.9,0.4984],[4612.2,3.26437953],[4612.3,0.792],[4613.9,2.16737297]]]
["bitfinex","ETHUSD",1758154068311,[[4610.8,0.02168821],[4610.7,0.53757],[4610.6,5.99490251],[4610.5,0.4697],[4610.4,0.4715]],[[4611.4,0.11],[4611.9,0.4984],[4612.2,3.26437953],[4612.3,0.792],[4612.9,5.16785686]]]
["bitfinex","ETHUSD",1758154068508,[[4610.8,0.02168821],[4610.7,0.53757],[4610.6,5.99490251],[4610.5,0.4697],[4610.4,0.4715]],[[4611.4,0.11],[4611.8,2.16836873],[4611.9,0.4984],[4612.2,3.26437953],[4612.3,0.792]]]
["bitfinex","ETHUSD",1758154068808,[[4610.8,0.02168821],[4610.7,2.70642586],[4610.6,3.826],[4610.5,0.4697],[4610.4,0.4715]],[[4611.4,0.11],[4611.9,0.4984],[4612.2,0.3472],[4612.3,0.792],[4615.9,0.43814005]]]
["bitfinex","ETHUSD",1758154068991,[[4610.8,0.02168821],[4610.7,0.53757],[4610.6,3.826],[4610.5,2.63862692],[4610.4,0.4715]],[[4611.4,0.11],[4611.9,0.4984],[4612.0,3.823],[4612.2,0.3472],[4612.3,0.792]]]
["bitfinex","ETHUSD",1758154069190,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,3.826],[4610.5,0.4697],[4610.4,0.4715]],[[4611.4,0.11],[4611.9,0.4984],[4612.0,3.822],[4612.2,0.3472],[4612.3,0.792]]]
["bitfinex","ETHUSD",1758154069494,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,3.826],[4610.5,0.4697],[4610.4,0.4715]],[[4611.4,0.11],[4611.9,0.4984],[4612.2,0.3472],[4612.3,0.792],[4612.4,1.875]]]
["bitfinex","ETHUSD",1758154069697,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,3.826],[4610.5,0.4697],[4610.4,0.4715]],[[4611.4,0.11],[4611.9,0.4984],[4612.2,2.51537797],[4612.3,0.792],[4612.4,1.875]]]
["bitfinex","ETHUSD",1758154069884,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,3.826],[4610.5,0.4697],[4610.4,0.4715]],[[4611.4,0.11],[4611.9,0.4984],[4612.0,1.772],[4612.2,2.51537797],[4612.3,0.792]]]
["bitfinex","ETHUSD",1758154070090,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,3.826],[4610.5,0.4697],[4610.4,0.4715]],[[4611.4,0.11],[4611.8,2.16835974],[4611.9,0.4984],[4612.0,1.772],[4612.1,2.16822638]]]
["bitfinex","ETHUSD",1758154070286,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,3.826],[4610.5,0.4697],[4610.4,0.4715]],[[4611.4,0.11],[4611.9,0.4984],[4612.0,1.772],[4612.5,2.16803144],[4615.2,1.0]]]
["bitfinex","ETHUSD",1758154070495,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,3.826],[4610.5,0.4697],[4610.4,0.4715]],[[4611.4,0.11],[4611.6,0.4984],[4611.9,0.3472],[4612.0,1.772],[4612.5,2.16803144]]]
["bitfinex","ETHUSD",1758154070827,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,3.826],[4610.5,0.4697],[4610.4,0.4715]],[[4611.4,0.11],[4611.6,0.4984],[4611.9,4.1672],[4612.8,2.16790778],[4634.8,7.0]]]
["bitfinex","ETHUSD",1758154070981,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,3.826],[4610.5,0.4697],[4610.4,2.64046733]],[[4611.4,0.11],[4611.6,0.4984],[4611.9,4.1672],[4612.6,2.1680024],[4612.7,3.0]]]
["bitfinex","ETHUSD",1758154071184,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,3.826],[4610.5,0.4697],[4610.4,0.4715]],[[4611.4,0.11],[4611.6,2.66687277],[4611.9,4.1652],[4612.6,2.1680024],[4612.7,3.0]]]
["bitfinex","ETHUSD",1758154071410,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,3.826],[4610.5,0.4697],[4610.4,2.64050424]],[[4611.4,0.11],[4611.6,2.66687277],[4611.9,6.33351694],[4612.6,2.1680024],[4612.7,3.0]]]
["bitfinex","ETHUSD",1758154071648,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,3.826],[4610.5,2.63865036],[4610.4,0.4715]],[[4611.4,0.11],[4611.6,0.4984],[4611.7,2.1684016],[4611.9,4.1652],[4612.0,2.1682785]]]
["bitfinex","ETHUSD",1758154071832,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,5.9949046],[4610.5,0.4697],[4610.4,0.4715]],[[4611.4,0.11],[4611.6,0.4984],[4611.9,0.3472],[4612.2,2.1681752],[4612.9,2.16787187]]]
["bitfinex","ETHUSD",1758154072033,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,5.9949046],[4610.5,0.4697],[4610.4,0.4715]],[[4611.4,0.11],[4611.6,0.4984],[4611.8,2.1683583],[4611.9,4.1622],[4612.1,2.16822398]]]
["bitfinex","ETHUSD",1758154072234,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,3.826],[4610.5,0.4697],[4610.4,2.64046929]],[[4611.4,0.11],[4611.6,2.66685237],[4611.9,4.1622],[4612.0,2.16827048],[4908.2,20.33466465]]]
["bitfinex","ETHUSD",1758154072519,[[4610.8,0.02168821],[4610.7,0.108],[4610.6,3.826],[4610.5,2.63863924],[4610.4,0.4715]],[[4611.4,0.11],[4611.6,2.66685237],[4611.9,6.33051785],[4612.5,2.16803161],[4612.7,3.0]]]
["bitfinex","ETHUSD",1758154072720,[[4610.2,0.43290906],[4610.1,3.815],[4609.8,3.0],[4609.7,2.8162],[4609.5,2.16942994]],[[4610.9,0.3037],[4611.3,1.4324],[4611.4,0.002],[4611.5,2.16852126],[4611.9,3.815]]]
["bitfinex","ETHUSD",1758154072956,[[4610.1,3.815],[4610.0,2.16918956],[4609.9,0.9412],[4609.8,3.0],[4609.7,1.875]],[[4610.9,0.3037],[4611.2,2.16863471],[4611.3,1.2904],[4611.4,0.002],[4611.5,5.98152126]]]
["bitfinex","ETHUSD",1758154073143,[[4610.1,3.815],[4609.9,0.9412],[4609.8,5.16925271],[4609.7,1.875],[4594.9,0.001]],[[4610.9,0.3037],[4611.1,2.16868143],[4611.3,1.2904],[4611.4,0.002],[4611.5,5.98152126]]]
["bitfinex","ETHUSD",1758154073341,[[4610.1,5.98413354],[4609.9,0.9412],[4609.8,3.0],[4609.7,1.875],[4609.2,2.16956249]],[[4610.9,0.3037],[4611.3,1.2904],[4611.4,2.17057072],[4611.6,2.016],[4611.7,2.16841202]]]
["bitfinex","ETHUSD",1758154073530,[[4610.2,0.02169103],[4610.1,3.815],[4609.9,0.9412],[4609.8,5.16927848],[4609.7,1.875]],[[4610.9,0.3037],[4611.3,1.2904],[4611.4,0.002],[4611.5,3.813],[4611.6,2.016]]]
["bitfinex","ETHUSD",1758154073729,[[4610.2,0.02169103],[4610.1,3.815],[4609.9,0.9412],[4609.8,3.0],[4609.7,1.875]],[[4610.9,0.3037],[4611.3,1.2904],[4611.4,0.002],[4611.5,3.813],[4611.6,2.016]]]
["bitfinex","ETHUSD",1758154073933,[[4610.2,0.02169103],[4610.1,5.98413038],[4609.9,0.9412],[4609.8,3.0],[4609.7,1.875]],[[4610.9,0.3037],[4611.3,1.2904],[4611.4,0.002],[4611.5,3.813],[4611.6,4.1844809]]]
["bitfinex","ETHUSD",1758154074135,[[4610.2,0.02169103],[4610.1,3.815],[4610.0,2.16916873],[4609.9,0.9412],[4609.7,4.04432601]],[[4610.9,0.3037],[4611.2,2.16864917],[4611.3,1.2904],[4611.4,0.002],[4611.5,5.98150312]]]
["bitfinex","ETHUSD",1758154074452,[[4610.2,2.19078555],[4610.1,3.815],[4609.9,0.9412],[4609.8,5.16925179],[4609.7,1.875]],[[4610.9,0.3037],[4611.3,3.45898684],[4611.4,0.002],[4611.5,3.813],[4612.3,2.16815597]]]
["bitfinex","ETHUSD",1758154074625,[[4610.2,0.02169103],[4610.1,3.815],[4610.0,3.0],[4609.9,3.11042641],[4609.7,1.875]],[[4610.9,0.3037],[4611.3,3.45898684],[4611.4,0.002],[4611.5,3.813],[4611.6,4.18446963]]]
["bitfinex","ETHUSD",1758154075390,[[4610.3,2.16905142],[4610.2,0.02169103],[4610.1,3.815],[4610.0,3.0],[4609.9,3.11042641]],[[4610.9,0.3037],[4611.3,3.45898684],[4611.4,0.002],[4611.5,3.813],[4611.6,4.18446963]]]
["bitfinex","ETHUSD",1758154075680,[[4610.1,3.815],[4610.0,3.0],[4609.9,3.11042641]],[[4610.9,0.3037],[4611.3,3.45898684],[4611.4,0.002],[4611.5,3.813],[4611.6,4.18446963]]]
["bitfinex","ETHUSD",1758154075681,[[4610.4,2.19069681],[4610.1,3.815],[4610.0,5.16918373],[4609.9,0.9412],[4609.5,2.16942324]],[[4610.9,0.3037],[4611.3,1.2904],[4611.4,3.812],[4611.5,2.16849343],[4611.6,2.016]]]
["bitfinex","ETHUSD",1758154075844,[[4610.8,0.3132],[4610.4,0.02169009],[4610.3,2.16901873],[4610.2,0.9121],[4610.1,4.25798834]],[[4611.4,0.002],[4611.6,1.874],[4611.9,0.4763],[4612.1,1.1392],[4612.4,3.0]]]
["bitfinex","ETHUSD",1758154076043,[[4610.8,0.3132],[4610.4,0.02169009],[4610.2,0.9121],[4610.1,6.42711403],[4609.8,3.0]],[[4611.4,0.002],[4611.6,1.874],[4611.9,0.4763],[4612.1,1.1392],[4612.4,3.0]]]
["bitfinex","ETHUSD",1758154076044,[[4610.8,0.3132],[4610.4,0.02169009],[4610.2,0.9121],[4610.1,6.42711403],[4609.8,3.0]],[[4611.4,0.002],[4611.6,1.874],[4611.9,0.4763],[4612.0,3.0],[4612.1,1.1392]]]
["bitfinex","ETHUSD",1758154076243,[[4610.5,2.16895539],[4610.4,0.02169009],[4610.2,3.08119127],[4610.1,4.25798834],[4609.8,3.0]],[[4611.4,0.002],[4611.6,8.32675575],[4611.8,0.3472],[4611.9,2.16832259],[4612.1,0.792]]]
["bitfinex","ETHUSD",1758154076578,[[4610.6,0.02168915],[4610.5,2.16895539],[4610.2,0.9121],[4610.1,4.25798834],[4609.8,3.0]],[[4611.4,0.002],[4611.5,2.16849484],[4611.6,6.1583],[4611.8,2.51555997],[4612.1,0.792]]]
["bitfinex","ETHUSD",1758154076887,[[4610.2,0.9121],[4610.1,4.25798834],[4610.0,3.0],[4609.9,2.16922146],[4609.8,3.0]],[[4611.4,0.002],[4611.6,6.1583],[4611.7,2.1684102],[4611.8,0.3472],[4612.1,0.792]]]
["bitfinex","ETHUSD",1758154077081,[[4610.3,2.1690461],[4610.2,0.9121],[4610.1,4.25798834],[4609.8,3.0],[4609.3,2.16949395]],[[4611.4,2.17054057],[4611.6,5.682],[4611.8,0.3472],[4612.1,0.792],[4619.6,5.05278746]]]
["bitfinex","ETHUSD",1758154077243,[[4610.1,4.25798834],[4609.8,5.6368664],[4609.7,2.3195],[4609.1,2.16960421],[4607.6,1.75867036]],[[4611.3,1.2683],[4611.4,0.78725406],[4611.5,0.3472],[4611.6,5.682],[4612.7,2.16793586]]]
["bitfinex","ETHUSD",1758154077447,[[4610.1,4.25798834],[4609.8,5.6368664],[4609.7,2.3195],[4607.7,2.17023801],[4607.6,1.75867036]],[[4611.3,0.792],[4611.4,0.78725406],[4611.5,0.3472],[4611.6,5.682],[4612.1,2.16821487]]]
["bitfinex","ETHUSD",1758154077672,[[4610.1,4.25798834],[4609.8,5.6368664],[4609.7,2.3195],[4607.7,2.17023801],[4607.6,1.75867036]],[[4611.3,0.792],[4611.4,0.78725406],[4611.6,5.682]]]
["bitfinex","ETHUSD",1758154077673,[[4610.1,4.25798834],[4609.8,3.4676],[4609.7,2.3195],[4607.7,2.17023801],[4607.6,1.75867036]],[[4611.2,0.8235],[4611.3,0.792],[4611.4,0.78725406],[4611.6,5.682],[4614.6,1.65133355]]]
["bitfinex","ETHUSD",1758154077877,[[4610.1,4.25798834],[4609.8,3.0],[4609.7,2.3195],[4609.5,0.4676],[4607.7,2.17023801]],[[4611.1,2.64498922],[4611.2,0.3472],[4611.3,0.792],[4611.4,0.78725406],[4611.5,2.16853494]]]
["bitfinex","ETHUSD",1758154078085,[[4610.2,0.93379103],[4610.1,0.44298834],[4609.8,3.0],[4609.7,5.68],[4609.5,2.16942923]],[[4611.2,3.805],[4611.4,0.78725406],[4611.6,2.3503],[4611.9,0.3472],[4612.0,0.792]]]
["bitfinex","ETHUSD",1758154078278,[[4609.9,0.4445],[4609.8,3.4676],[4609.7,5.68],[4609.0,2.16965946],[4607.9,2.17015541]],[[4611.1,2.16867992],[4611.2,4.2813],[4611.4,1.13445406],[4611.5,2.16853024],[4611.6,1.874]]]
["bitfinex","ETHUSD",1758154078589,[[4610.0,2.16917093],[4609.9,0.4445],[4609.8,3.4676],[4609.7,7.8493249],[4609.0,2.16965946]],[[4611.1,2.16867992],[4611.2,4.2813],[4611.4,3.30301056],[4611.6,1.874],[4611.9,2.16831302]]]
["bitfinex","ETHUSD",1758154078955,[[4609.9,2.6137409],[4609.8,3.4676],[4609.7,5.68],[4609.5,2.16939447],[4609.0,2.16965946]],[[4611.0,2.16873402],[4611.2,4.2793],[4611.3,2.16859936],[4611.4,1.13445406],[4611.6,1.874]]]
["bitfinex","ETHUSD",1758154079154,[[4610.0,2.16919495],[4609.9,0.87248888],[4609.8,3.4676],[4609.7,5.68],[4609.6,2.16935526]],[[4611.0,2.16873402],[4611.2,4.2793],[4611.3,2.16859936],[4611.4,1.13445406],[4611.6,1.874]]]
["bitfinex","ETHUSD",1758154079556,[[4609.9,0.87248888],[4609.8,5.63684575],[4609.7,5.68],[4424.0,0.25],[4422.5,0.71359026]],[[4611.2,4.2793],[4611.4,1.13445406],[4611.6,1.874],[4614.5,0.65133497],[4614.7,1.307]]]
["bitfinex","ETHUSD",1758154079789,[[4609.9,3.0417295],[4609.8,0.4676],[4609.7,5.68],[4609.5,2.16942271],[4609.1,3.0]],[[4611.0,2.16873071],[4611.2,4.82067541],[4611.3,2.16860423],[4611.4,0.3492],[4611.6,1.874]]]
["bitfinex","ETHUSD",1758154079989,[[4609.9,3.0417295],[4609.8,0.4676],[4609.7,5.68],[4609.6,2.169375],[4609.1,3.0]],[[4611.0,2.16873071],[4611.2,4.82067541],[4611.3,2.16860423],[4611.4,0.3492],[4611.6,1.874]]]
["bitfinex","ETHUSD",1758154080288,[[4610.1,2.16914721],[4609.9,0.87248888],[4609.8,0.4676],[4609.7,7.84930673],[4609.1,3.0]],[[4611.1,2.16869132],[4611.2,4.82067541],[4611.4,0.3492],[4611.5,2.16852158],[4611.6,1.874]]]
["bitfinex","ETHUSD",1758154080479,[[4610.1,2.16914721],[4609.9,0.87248888],[4609.8,0.4676],[4609.7,7.84930673],[4609.2,2.16956716]],[[4611.1,2.16869132],[4611.2,4.82067541],[4611.4,0.3492],[4611.5,2.16852158],[4611.6,1.874]]]
["bitfinex","ETHUSD",1758154080677,[[4610.2,2.16908137],[4609.9,0.87248888],[4609.8,0.4676],[4609.7,5.68],[4609.2,2.16956716]],[[4611.2,6.9893103],[4611.4,0.3492],[4611.5,2.16852158],[4611.6,1.874],[4612.2,2.16820624]]]
["bitfinex","ETHUSD",1758154080883,[[4610.2,2.16908137],[4609.9,3.04172303],[4609.8,0.4676],[4609.7,5.68],[4609.2,2.16956716]],[[4611.1,2.16868234],[4611.2,4.82067541],[4611.4,0.3492],[4611.5,2.16852158],[4611.6,1.874]]]
["bitfinex","ETHUSD",1758154081088,[[4610.1,2.1691471],[4609.9,0.87248888],[4609.8,2.63688091],[4609.7,5.68],[4609.2,2.16956716]],[[4611.1,2.16868234],[4611.2,4.82067541],[4611.4,2.51774761],[4611.6,1.874],[4612.0,2.96026456]]]
["bitfinex","ETHUSD",1758154081289,[[4609.9,0.42798888],[4609.7,5.68],[4609.5,0.4329],[4609.4,0.4502],[4608.4,2.16993708]],[[4611.0,0.4768],[4611.1,3.11942404],[4611.2,0.54137541],[4611.4,2.17056102],[4611.6,1.874]]]
["bitfinex","ETHUSD",1758154081604,[[4610.1,2.16914282],[4609.9,0.8831],[4609.7,7.84930029],[4609.2,2.1695605],[4608.4,2.16993708]],[[4611.1,0.95071054],[4611.2,2.16864137],[4611.4,0.4788],[4611.5,5.1685009],[4611.6,2.666]]]
["bitfinex","ETHUSD",1758154081768,[[4609.9,0.42790207],[4609.7,5.68],[4609.4,0.4329],[4608.0,0.792],[4607.6,3.9289941]],[[4611.0,4.622],[4611.4,0.002],[4611.5,3.0],[4611.6,2.666],[4612.1,2.16821548]]]
["bitfinex","ETHUSD",1758154081956,[[4610.9,0.2975],[4609.8,3.0],[4609.7,4.2379],[4609.2,2.1695649],[4609.1,4.874]],[[4611.4,0.002],[4613.9,2.16738431],[4614.1,0.1055615],[4614.2,2.291],[4615.0,1.307]]]
["bitfinex","ETHUSD",1758154082156,[[4610.9,0.2975],[4609.8,3.0]],[[4611.4,0.002],[4614.1,0.1055615],[4614.2,2.291],[4615.0,1.307]]]
["bitfinex","ETHUSD",1758154082157,[[4610.9,0.2975],[4610.3,3.0],[4610.2,3.798],[4610.0,1.874],[4609.8,0.8831]],[[4611.4,0.002],[4611.9,0.4768],[4612.3,2.16813083],[4612.4,4.1452],[4612.6,1.874]]]
["bitfinex","ETHUSD",1758154082362,[[4610.5,0.8831],[4610.3,3.0],[4610.2,5.9670865],[4610.0,1.874],[4609.6,2.16936837]],[[4611.4,0.002],[4611.7,2.64520153],[4612.0,2.51546953],[4612.4,3.798],[4612.6,4.0419878]]]
["bitfinex","ETHUSD",1758154082688,[[4610.2,3.798],[4610.0,4.92625888],[4609.9,0.44312351],[4609.6,2.16938551],[4609.0,2.16966742]],[[4611.4,0.794],[4611.5,2.6453209],[4611.8,0.3472],[4612.1,0.792],[4612.3,3.0]]]
["bitfinex","ETHUSD",1758154082905,[[4609.9,0.44312351],[4609.1,1.874],[4609.0,3.8],[4608.9,2.61989885],[4608.8,6.2939]],[[4611.4,0.794],[4611.5,2.6453209],[4612.3,3.0]]]
["bitfinex","ETHUSD",1758154082906,[[4609.9,0.44312351],[4609.1,1.874],[4609.0,3.8],[4608.9,2.61989885],[4608.8,6.2939]],[[4610.3,0.099],[4610.6,2.16893026],[4611.3,1.6135],[4611.4,0.002],[4611.5,3.0]]]
["bitfinex","ETHUSD",1758154083105,[[4609.6,0.8831],[4609.4,2.16945856],[4609.2,3.0],[4609.1,4.874],[4609.0,3.8]],[[4610.6,3.803],[4610.9,0.4768],[4611.2,3.0],[4611.3,0.3472],[4611.4,0.002]]]
["bitfinex","ETHUSD",1758154083318,[[4609.6,1.30898968],[4609.4,2.16945856],[4609.1,1.874],[4609.0,3.8],[4608.8,8.981]],[[4610.6,3.803],[4610.7,2.16888166],[4610.9,0.3472],[4611.1,2.16871456],[4611.2,3.0]]]
["bitfinex","ETHUSD",1758154083612,[[4609.6,0.85878968],[4609.4,3.0],[4609.2,0.4502],[4609.1,1.874],[4609.0,5.96965559]],[[4610.6,3.803],[4610.9,0.3472]]]
["bitfinex","ETHUSD",1758154083613,[[4609.6,0.85878968],[4609.4,3.0],[4609.2,0.4502],[4609.1,1.874],[4609.0,5.96965559]],[[4610.6,4.2798],[4610.9,0.3472],[4612.2,2.16816889],[4612.9,8.02486949],[4613.3,2.16768134]]]
["bitfinex","ETHUSD",1758154083816,[[4609.6,0.42588968],[4609.4,5.169444],[4609.2,3.05265935],[4609.1,1.874],[4609.0,3.8]],[[4610.6,4.2798],[4610.9,0.3472],[4611.2,2.16864519],[4612.0,3.0],[4612.2,2.16816889]]]
["bitfinex","ETHUSD",1758154084019,[[4609.6,3.0],[4609.5,2.16942142],[4609.4,3.0],[4609.2,3.05265935],[4609.1,1.874]],[[4610.6,4.2788],[4610.9,0.3472],[4611.1,2.16871215],[4611.8,2.16836138],[4612.0,3.0]]]
["bitfinex","ETHUSD",1758154084219,[[4609.6,2.16937748],[4609.3,2.16950626],[4609.2,3.8831],[4609.1,1.874],[4608.7,2.16980253]],[[4610.6,4.2778],[4610.7,2.16887081],[4610.9,0.3472],[4611.0,2.16873916],[4611.6,4.04245533]]]
["bitfinex","ETHUSD",1758154084385,[[4609.2,0.8831],[4609.1,4.874],[4607.1,2.17052275],[4606.1,7.036],[4606.0,2.82245862]],[[4610.5,0.792],[4610.6,7.12610352],[4611.3,2.16859761],[4611.6,4.04245533],[4613.5,2.16756301]]]
["bitfinex","ETHUSD",1758154084579,[[4609.2,3.05265435],[4609.1,1.874],[4608.8,8.15074716],[4607.1,2.17052275],[4606.1,8.036]],[[4610.4,0.4768],[4610.5,0.792],[4610.6,6.99650352],[4611.3,2.16859761],[4611.6,4.04245533]]]
["bitfinex","ETHUSD",1758154084774,[[4609.2,0.8831],[4609.1,4.874],[4609.0,5.96962729],[4608.8,8.15074716],[4608.3,2.16998817]],[[4610.2,2.16914164],[4610.4,0.4768],[4610.5,2.96098295],[4610.6,4.82758708],[4610.7,1.874]]]
["bitfinex","ETHUSD",1758154084979,[[4609.2,0.8831],[4609.1,4.874],[4609.0,3.8],[4608.8,5.981]],[[4610.4,0.4768],[4610.5,2.96098295],[4610.6,4.82758708],[4610.7,1.874]]]
["bitfinex","ETHUSD",1758154084980,[[4609.2,0.8831],[4609.1,4.874],[4609.0,3.8],[4608.8,5.981],[4608.6,4.36912343]],[[4610.0,2.16920376],[4610.4,0.4768],[4610.5,0.792],[4610.6,4.82758708],[4610.7,1.874]]]
["bitfinex","ETHUSD",1758154085217,[[4609.2,0.44007933],[4608.8,0.12],[4608.2,1.874],[4607.5,5.857],[4606.6,2.17077455]],[[4609.3,0.099],[4610.0,0.4768],[4610.2,0.3472],[4610.5,0.792],[4610.6,4.48038708]]]
["bitfinex","ETHUSD",1758154085419,[[4608.8,0.12],[4608.5,2.16990175],[4608.4,4.2319],[4608.2,4.04403615],[4608.1,0.4502]],[[4609.3,0.099],[4609.6,2.64619043],[4609.9,0.3447],[4610.0,2.16922595],[4610.5,0.792]]]
["bitfinex","ETHUSD",1758154085583,[[4608.8,0.12],[4608.4,3.799],[4608.2,1.874],[4608.1,0.8831],[4607.6,2.17031032]],[[4609.2,2.16959147],[4609.3,0.099],[4609.5,2.16944668],[4609.8,3.799],[4610.2,2.16911558]]]
["bitfinex","ETHUSD",1758154085784,[[4608.8,0.12],[4608.7,0.43578529],[4608.4,3.799],[4608.2,1.874],[4608.1,0.4329]],[[4608.9,0.099],[4609.1,0.4768],[4609.2,2.51431633],[4609.6,2.16940785],[4609.8,5.673]]]
["bitfinex","ETHUSD",1758154085994,[[4608.8,0.12],[4608.7,0.43578529],[4608.4,3.799],[4608.2,1.874],[4608.1,0.4329]],[[4608.9,0.099],[4609.1,0.4768],[4609.2,0.3447],[4609.8,5.673],[4628.9,100.0]]]
["bitfinex","ETHUSD",1758154086322,[[4608.8,0.12],[4607.9,3.799],[4607.4,0.8831],[4607.3,1.874],[4607.0,2.17059326]],[[4608.9,1.7125],[4609.0,2.16967008],[4609.1,3.799],[4609.2,2.16959149],[4609.6,2.16942393]]]
["bitfinex","ETHUSD",1758154086519,[[4608.8,0.12],[4607.9,3.799],[4607.6,0.02170327],[4607.4,0.8831],[4607.3,1.874]],[[4608.9,2.69757616],[4609.0,2.16967008],[4609.1,3.799],[4609.2,2.16959149],[4609.6,2.16942393]]]
["bitfinex","ETHUSD",1758154086816,[[4608.8,0.12],[4607.4,4.6811],[4607.3,4.04446682],[4606.9,2.17064943],[4606.2,2.17095648]],[[4608.9,4.57157616],[4609.0,2.16967008],[4609.1,3.799],[4609.2,2.16959149],[4609.6,2.16942393]]]
["bitfinex","ETHUSD",1758154087120,[[4608.8,0.12],[4607.4,4.6811],[4607.3,1.874],[4607.2,2.17050108],[4606.9,5.17064943]],[[4608.9,4.57157616],[4609.0,2.16967008],[4609.1,3.799],[4609.2,2.16959149],[4609.6,2.16942393]]]
["bitfinex","ETHUSD",1758154087316,[[4608.8,0.12],[4607.4,3.798],[4607.3,1.874],[4607.0,0.8831],[4605.9,2.17111109]],[[4608.9,4.57157616],[4609.0,2.16967008],[4609.1,3.799],[4609.2,2.16959149],[4609.6,2.16942393]]]
["bitfinex","ETHUSD",1758154087516,[[4608.8,0.12],[4607.0,0.8831],[4606.3,2.17090968],[4605.6,2.17124424],[4603.0,1.00000416]],[[4608.9,4.57157616],[4609.0,2.16967008],[4609.1,3.799],[4609.2,2.16959149],[4609.6,2.16942393]]]
["bitfinex","ETHUSD",1758154087719,[[4608.8,0.12],[4606.7,0.429],[4606.6,3.05388743],[4605.6,2.17124424],[4603.0,1.00000416]],[[4608.9,4.57157616],[4609.0,2.16967008],[4609.1,3.799],[4609.2,2.16959149],[4609.6,2.16942393]]]
["bitfinex","ETHUSD",1758154087720,[[4608.8,0.12],[4606.7,0.429],[4606.6,3.05388743],[4606.5,7.731],[4605.6,2.17124424]],[[4608.9,7.57157616],[4609.0,2.16967008],[4609.1,3.799],[4609.2,2.16959149],[4609.6,2.16942393]]]
["bitfinex","ETHUSD",1758154088307,[[4608.8,0.12],[4606.9,0.8831],[4606.7,0.429],[4606.5,7.731],[4606.3,2.17092155]],[[4608.9,7.57157616],[4609.0,2.16967008],[4609.1,3.799],[4609.2,2.16959149],[4609.6,2.16942393]]]
["bitfinex","ETHUSD",1758154088481,[[4608.8,0.12],[4606.9,0.8831],[4606.8,2.17069977],[4606.7,0.429],[4606.5,7.731]],[[4608.9,7.77303452],[4609.0,2.16967008],[4609.1,3.799],[4609.2,2.16959149],[4609.6,2.16942393]]]
["bitfinex","ETHUSD",1758154088677,[[4608.8,0.12],[4606.9,0.8831],[4606.7,0.429],[4606.6,3.0],[4606.5,7.731]],[[4608.9,7.77303452],[4609.0,2.16967008],[4609.1,3.799],[4609.2,2.16959149],[4609.6,2.16942393]]]
["bitfinex","ETHUSD",1758154088884,[[4608.8,0.12],[4606.9,0.8831],[4606.7,0.429],[4606.5,1.874],[4606.3,2.17091513]],[[4608.9,7.89391107],[4609.0,2.16967008],[4609.1,3.799],[4609.2,2.16959149],[4609.6,2.16942393]]]
["bitfinex","ETHUSD",1758154089218,[[4606.9,0.8831],[4606.8,0.43088303],[4606.7,0.429],[4606.5,1.874],[4606.1,2.17099371]],[[4607.5,2.17038812],[4608.2,0.792],[4608.8,0.792],[4608.9,4.10191825],[4609.0,2.16967008]]]
["bitfinex","ETHUSD",1758154089517,[[4606.8,0.43088303],[4606.7,0.429],[4606.5,1.874],[4606.1,2.17099371]],[[4607.5,2.17038812],[4608.2,0.792],[4608.8,0.792],[4608.9,4.10191825],[4609.0,2.16967008]]]
["bitfinex","ETHUSD",1758154089518,[[4606.5,2.7571],[4606.2,2.17095691],[4606.1,3.795],[4603.6,1.0],[4602.8,0.12]],[[4607.4,2.1704421],[4607.7,3.795],[4607.8,2.17025714],[4608.0,1.874],[4608.2,0.792]]]
["bitfinex","ETHUSD",1758154089720,[[4606.6,0.27571],[4606.5,2.7571],[4606.1,3.795],[4605.9,3.0],[4605.8,0.7008]],[[4607.4,2.1704421],[4607.6,0.4768],[4607.7,5.96530141],[4607.9,0.3472],[4608.0,1.874]]]
["bitfinex","ETHUSD",1758154089916,[[4606.5,0.8831],[4606.2,5.1709734],[4606.1,3.795],[4605.8,0.7008],[4605.7,1.874]],[[4607.5,2.96240469],[4607.6,0.4768],[4607.7,3.795],[4607.9,2.51741871],[4608.0,1.874]]]
["bitfinex","ETHUSD",1758154090107,[[4606.5,0.8831],[4606.3,2.17093706],[4606.2,3.0],[4606.1,3.795],[4605.9,2.1711084]],[[4607.5,2.96240469],[4607.6,0.4768],[4607.7,3.795],[4607.8,2.17024702],[4607.9,0.3472]]]
["bitfinex","ETHUSD",1758154090305,[[4606.5,0.8831],[4606.3,2.17093706],[4606.2,3.0],[4606.1,3.795],[4605.9,2.1711084]],[[4607.4,2.17042678],[4607.6,1.2688],[4607.7,3.795],[4607.8,2.17024702],[4607.9,0.3472]]]
["bitfinex","ETHUSD",1758154090524,[[4606.2,3.0],[4606.1,3.795],[4605.5,8.02829548],[4604.5,7.029],[4604.3,2.1728608]],[[4607.1,2.17060483],[4607.4,2.17042149],[4607.6,1.2688],[4607.7,3.795],[4607.9,2.17019573]]]
["bitfinex","ETHUSD",1758154090697,[[4606.2,3.0],[4606.1,4.6781],[4605.5,5.857],[4605.0,2.17151125],[4604.5,7.029]],[[4607.3,2.96250384],[4607.4,0.4768],[4607.6,2.51755759],[4607.7,3.795],[4607.8,0.792]]]
["bitfinex","ETHUSD",1758154090901,[[4606.2,3.0],[4606.1,6.84912505],[4605.8,2.8719531],[4605.5,5.857],[4605.2,2.17144402]],[[4607.3,2.96250384],[4607.4,0.4768],[4607.6,2.51755759],[4607.7,3.795],[4612.9,2.72902538]]]
["bitfinex","ETHUSD",1758154091313,[[4606.2,5.17098501],[4606.1,4.6781],[4605.8,2.8719531],[4605.5,5.857],[4605.2,2.17144402]],[[4607.3,2.96250384],[4607.4,0.4768],[4607.6,2.51755759],[4607.7,3.795],[4612.2,1.93865631]]]
["bitfinex","ETHUSD",1758154091604,[[4606.3,0.9849085],[4606.2,3.0],[4606.1,4.6781],[4606.0,2.17106665],[4605.8,0.7008]],[[4607.3,2.96250384],[4607.4,0.4768],[4607.6,2.51755759],[4607.7,3.795]]]
["bitfinex","ETHUSD",1758154091605,[[4606.3,0.9849085],[4606.2,3.0],[4606.1,4.6781],[4606.0,2.17106665],[4605.8,0.7008]],[[4607.3,0.792],[4607.4,0.4768],[4607.5,2.17039825],[4607.6,0.3472],[4607.7,3.795]]]
["bitfinex","ETHUSD",1758154091805,[[4606.4,0.4329],[4606.3,1.86160737],[4606.2,5.19266438],[4606.1,3.795],[4605.8,2.87195534]],[[4607.3,0.792],[4607.4,0.4768],[4607.6,0.3472],[4607.7,5.96530697],[4608.4,2.16996367]]]
["bitfinex","ETHUSD",1758154092005,[[4606.4,0.4329],[4606.3,1.86160737],[4606.2,5.17095452],[4606.1,3.795],[4605.8,2.87195534]],[[4607.3,0.792],[4607.4,0.4768],[4607.6,0.3472],[4607.7,5.96530697],[4608.4,2.16996367]]]
["bitfinex","ETHUSD",1758154092302,[[4606.4,0.4329],[4606.3,1.88331676],[4606.2,5.17095452],[4606.1,3.795],[4605.9,2.17111624]],[[4607.3,2.96246944],[4607.4,0.4768],[4607.6,0.3472],[4607.7,5.96530697],[4608.4,2.16996367]]]
["bitfinex","ETHUSD",1758154092503,[[4606.4,0.4329],[4606.3,4.05424939],[4606.2,3.0],[4606.1,3.795],[4605.9,2.17111624]],[[4607.3,2.96246944],[4607.4,0.4768],[4607.6,0.3472],[4607.7,5.96530697],[4608.4,2.16996367]]]
["bitfinex","ETHUSD",1758154092811,[[4606.4,0.4329],[4606.3,1.86160737],[4606.2,5.17097606],[4606.1,3.903],[4605.8,2.8719567]],[[4606.8,0.108],[4607.2,2.17051631],[4607.3,0.792],[4607.4,0.4768],[4607.6,2.51754845]]]
["bitfinex","ETHUSD",1758154093147,[[4606.3,1.86160737],[4606.2,5.17097606],[4606.1,3.903],[4605.8,2.8719567]],[[4606.8,0.108],[4607.2,2.17051631],[4607.3,0.792],[4607.4,0.4768],[4607.6,2.51754845]]]
["bitfinex","ETHUSD",1758154093148,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,1.43311676],[4606.2,5.17097606],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.79],[4607.3,0.792],[4607.4,2.64725983],[4607.6,2.51754845]]]
["bitfinex","ETHUSD",1758154093317,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,1.43311676],[4606.2,5.17097606],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.79],[4607.3,2.9624852],[4607.4,0.4768],[4607.6,2.51754845]]]
["bitfinex","ETHUSD",1758154093635,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,3.60403599],[4606.2,3.0],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.79],[4607.3,2.9624852],[4607.4,0.4768],[4607.6,2.51754845]]]
["bitfinex","ETHUSD",1758154093636,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,3.60403599],[4606.2,3.0],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.79],[4607.3,0.792],[4607.4,0.4768],[4607.5,2.17041576]]]
["bitfinex","ETHUSD",1758154093850,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,3.5823266],[4606.2,3.0],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.788],[4607.3,0.792],[4607.4,2.64724357],[4614.8,1.72839471]]]
["bitfinex","ETHUSD",1758154094034,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,3.5823266],[4606.2,3.0],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.788],[4607.3,2.96247254],[4607.4,0.4768],[4607.7,2.17030338]]]
["bitfinex","ETHUSD",1758154094219,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,1.41140737],[4606.2,3.0],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.788],[4607.3,2.96247254],[4607.4,0.4768],[4607.7,2.17030338]]]
["bitfinex","ETHUSD",1758154094416,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,3.60405426],[4606.2,3.0],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.788],[4607.3,2.96247254],[4607.4,0.4768],[4607.7,2.17030338]]]
["bitfinex","ETHUSD",1758154094608,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,3.58234487],[4606.2,3.0],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.788],[4607.3,0.792],[4607.4,0.4768],[4607.5,2.17042077]]]
["bitfinex","ETHUSD",1758154094810,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,1.41140737],[4606.2,3.0],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.788],[4607.3,2.96251343],[4607.4,0.4768],[4607.6,2.51755549]]]
["bitfinex","ETHUSD",1758154095006,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,1.43311676],[4606.2,3.0],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.788],[4607.3,2.96251343],[4607.4,0.4768],[4607.6,2.51755549]]]
["bitfinex","ETHUSD",1758154095206,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,3.60405114],[4606.2,3.0],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.788],[4607.3,0.792],[4607.4,0.4768],[4607.5,2.17039712]]]
["bitfinex","ETHUSD",1758154095410,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,1.41140737],[4606.2,3.0],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.788],[4607.3,0.792],[4607.4,0.4768],[4607.5,2.17039712]]]
["bitfinex","ETHUSD",1758154095608,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,1.43311676],[4606.2,3.0],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.788],[4607.3,0.792],[4607.4,0.4768],[4617.3,7.77351917]]]
["bitfinex","ETHUSD",1758154095805,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,3.60405475],[4606.2,3.0],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.788],[4607.3,2.96247697],[4607.4,0.4768],[4607.6,2.51753814]]]
["bitfinex","ETHUSD",1758154096009,[[4606.7,0.2975],[4606.5,0.8831],[4606.3,3.58234536],[4606.2,3.0],[4606.1,3.903]],[[4606.8,0.108],[4607.1,3.788],[4607.3,2.96247697],[4607.4,0.4768],[4607.6,2.51753814]]]
["bitfinex","ETHUSD",1758154096537,[[4606.7,0.2975],[4606.5,0.8831],[4606.4,2.19259763],[4606.3,1.41140737],[4606.2,3.0]],[[4606.8,0.108],[4607.1,3.788],[4607.3,2.96247697],[4607.4,0.4768],[4607.6,2.51753814]]]
["bitfinex","ETHUSD",1758154096932,[[4606.7,0.2975],[4606.5,0.8831],[4606.4,0.02170892],[4606.3,1.41140737],[4606.2,5.17094464]],[[4606.8,0.108],[4607.1,3.788],[4607.2,2.17052308],[4607.3,0.792],[4607.4,0.4768]]]
["bitfinex","ETHUSD",1758154097640,[[4606.7,0.2975],[4606.5,0.8831],[4606.4,0.02170892],[4606.3,3.58233871],[4606.2,3.0]],[[4606.8,0.108],[4607.1,3.788],[4607.3,0.792],[4607.4,0.4768],[4607.7,2.17028977]]]
["bitfinex","ETHUSD",1758154098253,[[4606.7,0.2975],[4606.5,0.8831],[4606.4,2.19259464],[4606.3,1.41140737],[4606.2,3.0]],[[4606.8,0.108],[4607.1,3.788],[4607.3,0.792],[4607.4,0.4768],[4607.7,2.17028977]]]
["bitfinex","ETHUSD",1758154098424,[[4606.7,0.2975],[4606.5,0.8831],[4606.4,2.19259464],[4606.3,1.41140737],[4606.2,3.0]],[[4606.8,0.108],[4607.3,0.792],[4607.4,0.4768],[4607.7,2.17028977],[4612.8,3.52932022]]]
["bitfinex","ETHUSD",1758154098610,[[4606.7,0.2975],[4606.5,0.8831],[4606.4,2.19259464],[4606.3,1.41140737],[4606.2,3.0]],[[4606.8,0.108],[4607.0,3.783],[4607.3,2.96247056],[4607.4,0.4768],[4607.7,2.17028977]]]
["bitfinex","ETHUSD",1758154098944,[[4606.7,0.2975],[4606.5,0.8831],[4606.4,0.02170892],[4606.3,1.41140737],[4606.2,5.17094131]],[[4606.8,0.108],[4607.0,3.783],[4607.2,2.17051827],[4607.3,0.792],[4607.4,0.4768]]]
["bitfinex","ETHUSD",1758154099122,[[4606.7,0.2975],[4606.5,0.8831],[4606.4,0.02170892],[4606.3,3.58232866],[4606.2,3.0]],[[4606.8,0.108],[4607.0,3.783],[4607.2,2.17051827],[4607.3,0.792],[4607.4,0.4768]]]
["bitfinex","ETHUSD",1758154099318,[[4606.3,3.58232866],[4606.2,3.0]],[[4606.8,0.108],[4607.0,3.783],[4607.3,0.792],[4607.4,0.4768]]]
["bitfinex","ETHUSD",1758154099319,[[4606.3,1.41140737],[4606.2,3.0],[4605.9,0.8831],[4605.7,4.04520527],[4605.1,2.17148238]],[[4606.8,0.108],[4607.0,3.783],[4607.3,0.792],[4607.4,0.4768],[4608.0,4.04414891]]]
["bitfinex","ETHUSD",1758154099515,[[4606.3,0.42649887],[4605.9,0.8831],[4605.7,4.04522194],[4605.4,2.17134815],[4604.8,2.27816913]],[[4606.8,2.27870853],[4607.0,3.783],[4607.1,2.17059311],[4607.2,0.4768],[4607.3,0.792]]]
["bitfinex","ETHUSD",1758154099715,[[4605.9,0.8831],[4605.7,4.04522194],[4605.4,5.17134815],[4604.8,2.27816913],[4600.5,2.17]],[[4606.8,2.27870853],[4607.0,3.783],[4607.1,2.17059311],[4607.2,0.4768],[4607.3,0.792]]]
["bitfinex","ETHUSD",1758154099915,[[4605.9,0.8831],[4605.7,1.874],[4605.5,8.02829292],[4605.4,3.0],[4604.8,2.27816913]],[[4606.8,2.27870853],[4607.0,3.783],[4607.1,2.17059311],[4607.2,0.4768],[4607.3,0.792]]]
["bitfinex","ETHUSD",1758154100130,[[4606.1,0.108],[4605.9,0.8831],[4605.8,3.7008],[4605.7,5.654],[4605.5,8.02829292]],[[4606.8,2.27870853],[4607.0,3.783],[4607.1,2.17059311],[4607.2,0.4768],[4607.3,0.792]]]
["bitfinex","ETHUSD",1758154100444,[[4606.1,0.108],[4605.9,3.05422385],[4605.8,3.7008],[4605.7,5.654],[4605.6,2.17125733]],[[4606.8,0.108],[4606.9,2.17065763],[4607.0,3.783],[4607.2,0.4768],[4607.3,2.96250034]]]
["bitfinex","ETHUSD",1758154100650,[[4606.1,0.108],[4605.9,0.8831],[4605.8,3.7008],[4605.7,7.82520681],[4605.4,2.17136039]],[[4606.8,2.27873238],[4607.0,3.783],[4607.1,2.17057884],[4607.2,0.4768],[4607.3,0.792]]]
["bitfinex","ETHUSD",1758154100808,[[4606.1,0.108],[4605.9,3.05418208],[4605.8,3.7008],[4605.7,5.654],[4604.9,2.17158947]],[[4606.8,0.108],[4606.9,2.17065789],[4607.0,3.783],[4607.2,2.64734976],[4607.3,0.792]]]
["bitfinex","ETHUSD",1758154101232,[[4606.1,0.108],[4606.0,2.17107291],[4605.9,0.8831],[4605.8,3.7008],[4605.7,5.654]],[[4606.8,0.108],[4606.9,2.17065789],[4607.0,3.783],[4607.2,2.64734976],[4607.3,0.792]]]
["bitfinex","ETHUSD",1758154101409,[[4606.1,0.108],[4605.9,0.8831],[4605.8,3.7008],[4605.7,5.654],[4605.1,2.17148682]],[[4606.8,0.108],[4607.0,5.95361147],[4607.2,0.4768],[4607.3,2.96248301],[4608.0,4.04417598]]]
["bitfinex","ETHUSD",1758154101611,[[4606.1,0.108],[4605.9,0.8831],[4605.8,3.7008],[4605.7,7.82519955],[4605.1,2.17148682]],[[4606.8,0.108],[4607.0,3.783],[4607.2,0.4768],[4607.3,0.792],[4608.0,4.04417598]]]
["bitfinex","ETHUSD",1758154101811,[[4606.6,0.001],[4606.1,0.108],[4605.9,0.8831],[4605.8,3.7008],[4605.7,7.82519955]],[[4606.8,0.108],[4607.0,2.17061096],[4607.2,0.4768],[4607.3,0.792],[4607.4,2.51764165]]]
["bitfinex","ETHUSD",1758154102012,[[4606.6,0.001],[4606.1,0.108],[4605.9,0.8831],[4605.8,3.7008],[4605.7,5.654]],[[4606.8,3.885],[4606.9,2.17065826],[4607.2,0.4768],[4607.3,0.792],[4607.4,0.3472]]]
["bitfinex","ETHUSD",1758154102215,[[4606.6,0.001],[4606.1,0.108],[4605.9,3.05422007],[4605.8,3.7008],[4605.7,5.654]],[[4606.8,6.05570583],[4607.2,2.64732537],[4607.3,0.792],[4607.4,0.3472],[4610.7,1.0]]]
["bitfinex","ETHUSD",1758154102412,[[4606.6,0.001],[4606.1,0.108],[4605.9,3.05422007],[4605.8,3.7008],[4605.7,5.654]],[[4606.8,6.05570583],[4607.2,2.64732537],[4607.3,0.792],[4607.4,0.3472],[4610.3,1.0]]]
["bitfinex","ETHUSD",1758154102613,[[4606.6,0.001],[4606.1,0.108],[4605.9,3.05422007],[4605.8,3.7008],[4605.7,5.654]],[[4606.8,3.885],[4606.9,2.17066142],[4607.2,2.64732537],[4607.3,0.792],[4607.4,0.3472]]]
["bitfinex","ETHUSD",1758154102837,[[4606.6,0.001],[4606.3,0.4238398],[4606.1,0.108],[4605.9,3.05422826],[4605.8,0.7008]],[[4606.8,3.885],[4606.9,2.17066142],[4607.2,2.64732537],[4607.3,0.792],[4607.4,0.3472]]]
["bitfinex","ETHUSD",1758154103047,[[4606.6,0.001],[4606.3,0.4238398],[4606.1,0.108],[4605.9,0.8831],[4605.8,0.7008]],[[4606.8,0.108],[4607.2,0.4768],[4607.3,0.792],[4607.4,0.3472],[4608.4,2.16995466]]]
["bitfinex","ETHUSD",1758154103233,[[4606.7,0.7477],[4606.6,0.001],[4606.4,2.17088085],[4606.3,0.4238398],[4606.1,0.108]],[[4606.8,0.108],[4608.3,3.0],[4608.5,0.4768],[4609.3,2.6261561],[4609.7,2.16937543]]]
["bitfinex","ETHUSD",1758154103433,[[4606.7,1.47255808],[4606.6,0.02270798],[4606.5,0.108],[4606.3,0.4238398],[4606.2,2.17095723]],[[4607.3,0.108],[4607.6,5.28633467],[4608.0,4.04415476],[4608.4,0.3472],[4608.6,2.16985924]]]
["bitfinex","ETHUSD",1758154103633,[[4606.8,0.48370704],[4606.7,0.7477],[4606.6,0.001],[4606.5,0.108],[4606.3,0.4238398]],[[4607.3,0.108],[4607.6,5.28633467],[4608.0,1.874],[4608.1,0.4768],[4608.4,0.3472]]]
["bitfinex","ETHUSD",1758154103837,[[4607.2,0.3009],[4606.9,0.9602],[4606.8,0.02170704],[4606.6,0.001],[4606.5,0.108]],[[4607.3,0.108],[4607.5,2.1703776],[4607.6,3.116],[4607.9,2.17021814],[4608.0,1.874]]]
["bitfinex","ETHUSD",1758154104047,[[4607.2,0.3009],[4606.9,0.9602],[4606.6,0.02270798],[4606.5,0.108],[4606.1,2.17102274]],[[4607.3,0.108],[4607.4,2.17042726],[4607.6,3.116],[4607.8,2.17025782],[4608.0,1.874]]]
["bitfinex","ETHUSD",1758154104737,[[4606.6,0.001],[4606.3,0.4238398],[4606.1,0.462],[4605.5,8.02829904],[4604.8,2.17160392]],[[4607.0,2.17061574],[4607.3,0.6944],[4607.4,2.17046294],[4607.6,3.116],[4607.7,0.3447]]]
["bitfinex","ETHUSD",1758154105056,[[4606.6,0.001],[4606.3,0.4238398],[4606.1,0.6062],[4606.0,3.0],[4605.9,2.17112662]],[[4606.9,2.27865816],[4607.1,3.774],[4607.3,2.75687629],[4607.7,0.3447],[4612.6,2.37307908]]]
["bitfinex","ETHUSD",1758154105350,[[4606.7,0.9602],[4606.6,0.001],[4606.4,0.02170892],[4606.3,0.4238398],[4606.2,3.0]],[[4606.9,0.108],[4607.0,3.773],[4607.1,2.17056326],[4607.5,2.17038496],[4607.7,0.8321]]]
["bitfinex","ETHUSD",1758154105655,[[4606.8,0.3009],[4606.7,0.462],[4606.6,0.001],[4606.3,0.4238398],[4606.1,0.108]],[[4606.9,0.108],[4607.0,3.773],[4607.7,0.8321],[4608.3,2.1700401],[4608.9,2.16975724]]]
["bitfinex","ETHUSD",1758154105950,[[4606.6,0.001],[4606.3,1.3840398],[4606.1,0.108],[4605.9,3.0],[4604.8,2.1716178]],[[4606.9,0.108],[4607.0,3.773],[4607.4,0.4874],[4607.5,2.17039674],[4607.7,0.3447]]]
["bitfinex","ETHUSD",1758154106158,[[4606.6,0.001],[4606.3,0.8858398],[4606.1,0.108],[4605.9,3.0],[4605.5,8.02827926]],[[4606.8,2.17070417],[4606.9,0.108],[4607.0,3.773],[4607.5,2.17039674],[4610.2,0.43169375]]]
["bitfinex","ETHUSD",1758154106361,[[4606.6,0.001],[4606.3,0.4238398],[4606.1,0.108],[4606.0,0.462],[4605.9,0.4982]],[[4606.8,2.17070417],[4606.9,0.5954],[4607.0,3.773],[4607.4,0.3472],[4607.5,2.17039674]]]
["bitfinex","ETHUSD",1758154106571,[[4606.7,0.3009],[4606.6,0.001],[4606.3,0.8858398],[4606.2,0.4982],[4606.1,3.0]],[[4607.2,2.17054022],[4607.3,0.792],[4607.4,0.4874],[4607.5,2.17038764],[4607.7,0.3472]]]
["bitfinex","ETHUSD",1758154106717,[[4606.7,0.3009],[4606.6,0.001],[4606.3,0.8858398],[4606.2,0.4982],[4602.8,6.39473065]],[[4607.1,5.94156785],[4607.3,0.792],[4607.4,2.65784033],[4607.7,0.3472],[4608.0,4.04416458]]]
["bitfinex","ETHUSD",1758154106917,[[4606.7,0.3009],[4606.6,0.001],[4606.3,0.8858398],[4606.2,0.4982],[4606.1,3.0]],[[4607.1,3.771],[4607.3,0.792],[4607.4,0.4874],[4607.7,0.3472],[4607.8,2.17024464]]]
["bitfinex","ETHUSD",1758154107258,[[4606.7,0.3009],[4606.6,0.001],[4606.3,0.8858398],[4606.2,0.4982],[4605.9,3.0]],[[4606.8,2.17070417],[4607.1,5.94159366],[4607.3,0.792],[4607.4,0.4874],[4607.6,2.17032961]]]
["bitfinex","ETHUSD",1758154107455,[[4606.7,0.3009],[4606.6,0.001],[4606.3,0.8858398],[4606.2,0.4982],[4605.9,5.17112418]],[[4606.8,2.17070417],[4607.1,6.42899366],[4607.3,0.792],[4607.6,2.17032961],[4610.4,3.291]]]
["bitfinex","ETHUSD",1758154107672,[[4606.6,0.001],[4606.3,0.4238398],[4605.9,3.462],[4604.5,9.2007539],[4604.3,0.001]],[[4606.8,0.3163],[4607.1,3.771],[4607.3,0.9216],[4607.6,2.17032961],[4608.7,2.16984229]]]
["bitfinex","ETHUSD",1758154107950,[[4606.6,0.001],[4606.3,0.4238398],[4605.9,3.9602],[4605.6,2.17125914],[4605.2,2.17144144]],[[4606.7,2.17075129],[4606.8,0.8037],[4606.9,2.17067251],[4607.1,3.771],[4607.3,0.9216]]]
["bitfinex","ETHUSD",1758154108162,[[4606.6,0.001],[4605.9,0.462],[4604.5,12.89],[4604.4,2.17179255],[4604.0,0.792]],[[4606.7,2.65815129],[4606.8,0.3163],[4606.9,2.17067251],[4607.1,5.646],[4607.2,2.1705371]]]
["bitfinex","ETHUSD",1758154108331,[[4606.6,0.001],[4605.9,0.462],[4605.8,3.893],[4605.6,0.4982],[4605.4,3.0]],[[4606.7,2.97445129],[4606.9,2.17067251],[4607.0,0.1296],[4607.1,5.646],[4607.2,2.1705371]]]
["bitfinex","ETHUSD",1758154108721,[[4606.6,0.001],[4605.8,3.893],[4605.6,0.9602],[4604.9,2.17157851],[4604.3,2.17287953]],[[4606.7,4.29392367],[4606.9,2.17067251],[4607.0,0.1296],[4607.1,5.646],[4607.2,2.1705371]]]
["bitfinex","ETHUSD",1758154108940,[[4606.6,0.001],[4605.8,0.12],[4605.6,0.9602],[4605.4,3.0],[4605.2,5.9394554]],[[4606.7,4.29392367],[4606.9,2.17067251],[4607.0,0.1296],[4607.1,5.646],[4607.2,2.1705371]]]
["bitfinex","ETHUSD",1758154109201,[[4606.6,0.001],[4605.8,0.12],[4605.6,0.9602],[4605.3,3.0],[4605.2,5.9394554]],[[4606.7,8.06192367],[4606.9,2.17067251],[4607.0,0.1296],[4607.1,1.875],[4607.2,2.1705371]]]
["bitfinex","ETHUSD",1758154109344,[[4606.6,0.001],[4605.8,0.12],[4605.6,0.9602],[4605.3,3.0],[4605.2,3.768]],[[4606.7,8.06192367],[4606.9,2.17067251],[4607.0,0.1296],[4607.1,1.875],[4607.5,2.17041434]]]
["bitfinex","ETHUSD",1758154109528,[[4606.6,0.001],[4605.8,0.12],[4605.6,0.9602],[4605.5,2.17130481],[4605.3,3.0]],[[4606.7,7.57452367],[4606.9,2.17067251],[4607.1,1.875],[4607.5,2.17041434],[4607.7,0.1296]]]
["bitfinex","ETHUSD",1758154109728,[[4606.6,0.001],[4605.9,0.9602],[4605.8,0.55002079],[4605.5,2.17130481],[4605.3,3.0]],[[4606.7,6.72975129],[4606.9,2.17067251],[4607.0,0.4874],[4607.1,1.875],[4607.3,0.3472]]]
["bitfinex","ETHUSD",1758154110068,[[4606.6,0.001],[4605.9,0.9602],[4605.8,0.55002079],[4605.3,5.17137097],[4605.0,4.04652487]],[[4606.7,6.72875129],[4606.9,2.17067251],[4607.0,0.4874],[4607.1,1.875],[4607.3,2.51767176]]]
["bitfinex","ETHUSD",1758154110360,[[4606.6,0.001],[4605.8,0.55002079],[4605.5,0.462],[4605.4,0.4982],[4605.3,3.0]],[[4606.7,7.31515129],[4606.9,2.51537251],[4607.1,1.875],[4607.3,2.17047176],[4607.8,2.17023419]]]
["bitfinex","ETHUSD",1758154110542,[[4606.6,0.001],[4605.8,0.55002079],[4605.6,0.4982],[4605.5,0.462],[4605.3,3.0]],[[4606.7,7.31515129],[4606.9,2.51537251],[4607.1,1.875],[4607.3,2.17047176],[4607.8,2.17023419]]]
["bitfinex","ETHUSD",1758154110728,[[4606.6,0.001],[4605.8,0.55002079],[4605.6,0.4982],[4605.5,0.462],[4604.7,2.17165636]],[[4606.7,7.31515129],[4606.9,2.51537251],[4607.1,1.875],[4607.3,2.17047176],[4607.8,2.17023419]]]
["bitfinex","ETHUSD",1758154110930,[[4606.6,0.001],[4605.8,0.12],[4605.6,0.4982],[4605.5,0.462],[4604.9,2.17159804]],[[4606.7,7.31515129],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.4,3.0]]]
["bitfinex","ETHUSD",1758154111133,[[4606.6,0.001],[4605.8,0.12],[4605.6,0.4982],[4605.5,0.462],[4605.0,4.04653524]],[[4606.7,7.65985129],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.4,3.0]]]
["bitfinex","ETHUSD",1758154111459,[[4606.6,0.001],[4605.8,0.12],[4605.6,0.4982],[4605.5,0.462],[4605.1,2.17148049]],[[4606.7,7.65985129],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.4,3.0]]]
["bitfinex","ETHUSD",1758154111751,[[4606.6,0.001],[4605.8,0.12],[4605.1,2.17148049],[4604.5,3.0],[4602.0,1.59066391]],[[4606.7,6.82775129],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.4,3.0]]]
["bitfinex","ETHUSD",1758154111952,[[4606.6,0.001],[4605.8,0.12],[4605.5,0.42661641],[4604.9,0.462],[4604.8,0.4982]],[[4606.7,11.55969367],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4608.7,2.16981471]]]
["bitfinex","ETHUSD",1758154112127,[[4606.6,0.001],[4605.8,0.12],[4605.5,0.42661641],[4604.9,0.462],[4604.8,0.4982]],[[4606.7,11.6809906],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4608.7,2.16981471]]]
["bitfinex","ETHUSD",1758154112460,[[4606.6,0.001],[4605.8,0.12],[4604.9,0.462],[4604.8,0.4982]],[[4606.7,11.6809906],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4608.7,2.16981471]]]
["bitfinex","ETHUSD",1758154112461,[[4606.6,0.001],[4605.8,0.12],[4604.9,0.462],[4604.8,0.4982],[4604.5,3.0]],[[4606.7,11.6809906],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4608.7,2.16981471]]]
["bitfinex","ETHUSD",1758154112752,[[4606.6,0.001],[4605.8,0.12],[4604.9,0.462],[4604.8,0.4982],[4601.4,2.17325077]],[[4606.7,11.88315975],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.5,2.291]]]
["bitfinex","ETHUSD",1758154113057,[[4606.6,0.001],[4605.8,0.12],[4604.8,0.4982],[4604.4,2.17181753],[4604.0,6.492]],[[4606.7,8.11716281],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.5,2.291]]]
["bitfinex","ETHUSD",1758154113253,[[4606.6,0.001],[4605.8,0.12],[4604.9,0.462],[4604.8,0.4982],[4604.3,2.17287011]],[[4606.7,11.88316281],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.5,2.291]]]
["bitfinex","ETHUSD",1758154114050,[[4606.6,0.001],[4605.8,0.12],[4604.9,0.462],[4604.8,0.4982],[4604.3,0.001]],[[4606.7,11.88316281],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.5,2.291]]]
["bitfinex","ETHUSD",1758154114350,[[4606.6,0.001],[4605.8,0.12],[4604.9,0.462],[4604.8,0.4982],[4604.3,0.44476366]],[[4606.7,11.88316281],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.5,2.291]]]
["bitfinex","ETHUSD",1758154115829,[[4606.6,0.001],[4605.8,0.12],[4604.8,0.4982],[4604.3,0.44476366],[4603.6,2.17221249]],[[4606.7,11.88316281],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.5,2.291]]]
["bitfinex","ETHUSD",1758154116153,[[4606.6,0.001],[4605.8,0.12],[4604.8,0.4982],[4604.5,0.462],[4604.3,0.44476366]],[[4606.7,11.88316281],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.5,2.291]]]
["bitfinex","ETHUSD",1758154116354,[[4606.6,0.001],[4605.8,0.12],[4604.8,0.4982],[4604.5,0.462],[4604.3,0.001]],[[4606.7,11.88316281],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.5,2.291]]]
["bitfinex","ETHUSD",1758154116562,[[4606.6,0.001],[4605.8,0.12],[4604.8,0.4982],[4604.7,0.462],[4604.3,0.001]],[[4606.7,11.88316281],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.5,2.291]]]
["bitfinex","ETHUSD",1758154116767,[[4606.6,0.001],[4605.8,0.12],[4604.8,0.4982],[4604.7,0.462],[4604.3,0.001]],[[4606.7,11.88377463],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.5,2.291]]]
["bitfinex","ETHUSD",1758154117360,[[4606.6,0.001],[4605.8,0.12],[4604.9,0.462],[4604.8,0.4982],[4604.3,0.001]],[[4606.7,11.88377463],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.5,2.291]]]
["bitfinex","ETHUSD",1758154117573,[[4606.6,0.001],[4605.8,0.12],[4604.9,0.462],[4604.3,0.001],[4602.5,7.14337197]],[[4606.7,11.88377463],[4606.9,2.17067251],[4607.1,1.875],[4607.3,2.17047176],[4607.5,2.291]]]
["bitfinex","ETHUSD",1758154117864,[[4606.6,0.001],[4605.8,0.12],[4605.2,0.462],[4605.0,0.4982],[4604.3,0.001]],[[4606.7,8.11777463],[4606.9,4.46167251],[4607.1,1.875],[4607.3,2.17047176],[4611.8,5.05278746]]]
["bitfinex","ETHUSD",1758154118028,[[4606.6,0.001],[4605.8,0.12],[4605.2,0.462],[4605.0,0.4982],[4604.3,0.001]],[[4606.7,11.87777463],[4606.9,4.46167251],[4607.1,1.875],[4607.3,2.17047176],[4611.8,5.05278746]]]
["bitfinex","ETHUSD",1758154118231,[[4606.6,0.001],[4605.8,0.12],[4605.2,0.462],[4605.0,0.4982],[4604.3,0.001]],[[4606.7,8.11777463],[4606.9,4.46167251],[4607.1,1.875],[4607.3,2.17047176],[4611.8,5.05278746]]]
["bitfinex","ETHUSD",1758154118431,[[4606.6,0.001],[4605.8,0.12],[4605.2,0.462],[4605.0,0.4982],[4604.3,0.001]],[[4606.7,8.11777463],[4606.9,4.46167251],[4607.1,1.875],[4607.3,2.17047176],[4609.5,2.40065631]]]
["bitfinex","ETHUSD",1758154118671,[[4606.6,0.001],[4605.8,0.12],[4605.2,0.462],[4605.0,0.4982],[4604.3,0.001]],[[4606.7,11.87577463],[4606.9,4.46167251],[4607.1,1.875],[4607.3,2.17047176],[4609.5,2.40065631]]]
["bitfinex","ETHUSD",1758154118969,[[4605.8,1e-08],[4604.3,0.001],[4604.0,3.492],[4603.9,0.109],[4602.5,7.033]],[[4606.7,11.87577463],[4606.9,4.46167251],[4607.1,1.875],[4609.4,1.93865631],[4609.5,2.40065631]]]
["bitfinex","ETHUSD",1758154118970,[[4605.8,1e-08],[4604.3,0.001],[4604.0,3.492],[4603.9,0.109],[4602.5,7.033]],[[4606.7,11.87577463],[4606.9,4.46167251],[4607.1,1.875],[4609.4,1.93865631],[4609.5,0.462]]]
["bitfinex","ETHUSD",1758154119129,[[4605.8,1e-08],[4604.5,0.9602],[4604.3,0.001],[4603.9,0.001],[4603.5,5.17225437]],[[4606.7,11.87577463],[4606.9,4.46167251],[4607.1,1.875],[4609.4,1.93865631],[4609.5,0.462]]]
["bitfinex","ETHUSD",1758154119130,[[4605.8,1e-08],[4604.5,0.9602],[4604.3,0.001],[4603.9,0.001],[4603.5,5.17225437]],[[4605.9,5.96312833],[4606.1,2.17105139],[4606.3,0.792],[4606.4,2.17091262],[4606.5,2.291]]]
["bitfinex","ETHUSD",1758154119328,[[4605.8,1e-08],[4604.8,0.4982],[4604.3,0.001],[4603.9,0.001],[4603.7,3.0]],[[4605.9,11.92020929],[4606.1,2.17105139],[4606.4,2.17091262],[4606.5,2.291],[4606.6,3.04323399]]]
["bitfinex","ETHUSD",1758154119542,[[4605.8,1e-08],[4604.8,0.9602],[4604.3,0.001],[4603.9,0.001],[4600.5,2.78644067]],[[4605.9,12.50910929],[4606.1,2.17105139],[4606.3,0.3423],[4606.4,2.17091262],[4606.5,2.291]]]
["bitfinex","ETHUSD",1758154119963,[[4605.8,1e-08],[4604.8,0.9602],[4604.3,0.001],[4603.9,0.001],[4603.7,2.17216512]],[[4605.9,12.50910929],[4606.1,2.17105139],[4606.3,0.3423],[4606.4,2.17091262],[4606.5,2.291]]]
["bitfinex","ETHUSD",1758154120174,[[4605.8,1e-08],[4605.0,0.4982],[4604.8,0.462],[4604.3,0.001],[4603.9,0.001]],[[4605.9,12.50810929],[4606.1,2.17105139],[4606.3,0.3423],[4606.4,2.17091262],[4606.5,2.291]]]
["bitfinex","ETHUSD",1758154120468,[[4605.8,1e-08],[4604.3,0.001],[4604.2,0.462],[4603.9,0.001],[4603.4,3.0]],[[4605.9,12.85040929],[4606.1,2.17105139],[4606.4,2.17091262],[4606.5,2.291],[4607.1,5.863]]]
["bitfinex","ETHUSD",1758154120667,[[4605.8,1e-08],[4604.5,0.9602],[4604.3,0.001],[4603.9,0.001],[4603.4,3.0]],[[4605.9,13.74996785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.5,2.291],[4606.6,2.17079841]]]
["bitfinex","ETHUSD",1758154121158,[[4605.8,1e-08],[4604.5,0.462],[4604.3,0.4992],[4603.9,0.001],[4603.3,1.876]],[[4605.9,13.74996785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.5,2.291],[4606.6,2.17079841]]]
["bitfinex","ETHUSD",1758154121757,[[4605.8,1e-08],[4604.3,0.4992],[4604.1,0.462],[4603.9,0.001],[4603.3,1.876]],[[4605.9,16.04096785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4607.6,1.0]]]
["bitfinex","ETHUSD",1758154121958,[[4605.8,1e-08],[4605.6,0.001],[4604.3,0.001],[4604.1,0.462],[4603.9,0.001]],[[4605.9,16.04096785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4607.6,1.0]]]
["bitfinex","ETHUSD",1758154122253,[[4605.8,1e-08],[4605.6,0.001],[4604.3,0.001],[4604.1,0.462],[4604.0,0.4982]],[[4605.9,16.04096785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4607.6,1.0]]]
["bitfinex","ETHUSD",1758154122633,[[4605.8,1e-08],[4605.6,0.001],[4604.3,0.001],[4604.1,0.462],[4602.8,2.29257685]],[[4605.9,16.04096785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4607.6,1.0]]]
["bitfinex","ETHUSD",1758154122868,[[4605.8,1e-08],[4605.6,0.001],[4604.3,0.001],[4604.2,0.4982],[4604.1,0.462]],[[4605.9,16.04096785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4607.6,1.0]]]
["bitfinex","ETHUSD",1758154123674,[[4605.8,1e-08],[4605.6,0.001],[4604.3,0.001],[4604.2,0.4982],[4603.2,0.43039409]],[[4605.9,16.04096785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154123867,[[4605.8,1e-08],[4605.6,0.001],[4604.3,0.463],[4604.2,0.4982],[4603.1,2.51243004]],[[4605.9,16.04096785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154124195,[[4605.8,1e-08],[4605.6,0.001],[4604.4,0.9602],[4604.3,0.001],[4603.2,2.17237156]],[[4605.9,16.03696785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154124367,[[4605.8,1e-08],[4605.6,0.001],[4604.3,0.001],[4604.1,0.9602],[4603.0,2.1724612]],[[4605.9,16.03696785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154124672,[[4605.8,1e-08],[4605.6,0.001],[4604.4,0.462],[4604.3,0.4992],[4602.8,2.29256817]],[[4605.9,16.03696785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154124888,[[4605.8,1e-08],[4605.6,0.001],[4604.4,0.462],[4604.3,0.4992],[4603.1,2.51240339]],[[4605.9,16.03696785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154125552,[[4605.8,1e-08],[4605.6,0.001],[4604.4,0.462],[4604.3,0.4992],[4603.2,2.17239949]],[[4605.9,16.03696785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154125858,[[4605.8,1e-08],[4605.6,0.001],[4604.4,0.462],[4604.3,0.4992],[4603.1,2.51244813]],[[4605.9,16.03696785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154126059,[[4605.8,1e-08],[4605.6,0.001],[4604.4,0.462],[4604.3,0.4992],[4603.1,2.17244813]],[[4605.9,16.03696785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154126259,[[4605.8,1e-08],[4605.6,0.001],[4604.5,0.4982],[4604.4,0.462],[4604.3,0.001]],[[4605.9,16.03696785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154126466,[[4605.8,1e-08],[4605.6,0.001],[4604.5,0.4982],[4604.4,0.462],[4604.3,0.001]],[[4605.9,11.45526785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154126673,[[4605.8,1e-08],[4605.6,0.001],[4604.7,0.9602],[4604.3,0.001],[4412.8,0.17897727]],[[4605.9,16.03396785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154127072,[[4605.8,1e-08],[4605.6,0.001],[4604.7,0.9602],[4604.3,0.001],[4598.4,5.07947219]],[[4605.9,16.03396785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154127373,[[4605.8,1e-08],[4605.6,0.001],[4604.4,0.4982],[4604.3,0.463],[4602.1,8.03590526]],[[4605.9,16.03396785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154128075,[[4605.8,1e-08],[4605.6,0.001],[4604.4,0.4982],[4604.3,0.463],[4603.2,0.44034866]],[[4605.9,16.03396785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154128264,[[4605.8,1e-08],[4605.6,0.001],[4604.4,0.4982],[4604.3,0.001],[4603.2,0.44034866]],[[4605.9,16.03396785],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154128462,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4603.2,2.61274237]],[[4605.9,15.91254392],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154128666,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4603.2,2.61274237]],[[4605.9,16.033749],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154128867,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4603.3,2.17234087]],[[4605.9,12.284749],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154129067,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4603.3,2.17234087]],[[4605.9,16.030749],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154129668,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4603.1,2.1724021]],[[4605.9,16.030749],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154129865,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4603.3,2.17235277]],[[4605.9,12.28439835],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154130077,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4603.2,2.61274626]],[[4605.9,16.02939835],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.43601792]]]
["bitfinex","ETHUSD",1758154130282,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4603.2,0.44034866]],[[4605.9,16.02939835],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4890.0,11.269336]]]
["bitfinex","ETHUSD",1758154130481,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4603.2,2.61274496]],[[4605.9,16.02939835],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4890.0,11.269336]]]
["bitfinex","ETHUSD",1758154130870,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4603.3,2.17235316]],[[4605.9,16.02839835],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4890.0,11.269336]]]
["bitfinex","ETHUSD",1758154131257,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4603.1,2.17240848]],[[4605.9,16.02839835],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4619.1,13.6036585]]]
["bitfinex","ETHUSD",1758154131586,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001]],[[4605.9,16.02839835],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4619.1,13.6036585]]]
["bitfinex","ETHUSD",1758154131587,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4602.3,0.337]],[[4605.9,16.02839835],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4607.8,2.65133203]]]
["bitfinex","ETHUSD",1758154132293,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4602.5,2.17271993]],[[4605.9,16.02839835],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4607.8,2.65133203]]]
["bitfinex","ETHUSD",1758154132464,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4602.8,2.2925478]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4607.8,2.65133203]]]
["bitfinex","ETHUSD",1758154132665,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4602.8,0.12]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.42554967]]]
["bitfinex","ETHUSD",1758154132880,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4603.0,2.28049021]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.42554967]]]
["bitfinex","ETHUSD",1758154133090,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4603.1,2.17244746]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.42554967]]]
["bitfinex","ETHUSD",1758154133283,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4599.3,4.88040487]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.42554967]]]
["bitfinex","ETHUSD",1758154133594,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4601.7,0.10918722]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.42554967]]]
["bitfinex","ETHUSD",1758154133970,[[4605.8,1e-08],[4605.6,0.001],[4604.6,0.9602],[4604.3,0.001],[4603.1,2.17242332]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.42554967]]]
["bitfinex","ETHUSD",1758154134161,[[4605.8,1e-08],[4605.6,0.001],[4604.7,0.4341],[4604.3,0.001],[4603.1,2.17242332]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.42554967]]]
["bitfinex","ETHUSD",1758154134362,[[4605.8,1e-08],[4605.6,0.001],[4604.7,0.9251],[4604.3,0.001],[4603.1,2.17242332]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.42554967]]]
["bitfinex","ETHUSD",1758154134694,[[4605.8,1e-08],[4605.6,0.001],[4604.7,0.9251],[4604.3,0.001],[4603.0,2.28049319]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.42554967]]]
["bitfinex","ETHUSD",1758154134995,[[4605.8,1e-08],[4605.6,0.001],[4604.7,0.9251],[4604.3,0.001],[4603.1,2.17244302]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.42554967]]]
["bitfinex","ETHUSD",1758154135772,[[4605.8,1e-08],[4605.6,0.001],[4604.7,0.9251],[4604.3,0.001],[4603.2,2.17239708]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.42554967]]]
["bitfinex","ETHUSD",1758154136184,[[4605.8,1e-08],[4605.6,0.001],[4604.7,0.9251],[4604.3,0.001]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.42554967]]]
["bitfinex","ETHUSD",1758154136185,[[4605.8,1e-08],[4605.6,0.001],[4604.7,0.9251],[4604.3,0.001],[4603.0,2.28045338]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.42554967]]]
["bitfinex","ETHUSD",1758154136493,[[4605.8,1e-08],[4605.6,0.001],[4604.9,0.4341],[4604.7,0.491],[4604.3,0.001]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,2.17079841],[4606.7,0.42554967]]]
["bitfinex","ETHUSD",1758154137569,[[4605.8,0.28940001],[4605.6,0.001],[4604.3,0.001],[4603.2,2.17238921],[4603.1,0.43605463]],[[4605.9,16.02848836],[4606.1,2.17105139],[4606.4,2.17091262]]]
["bitfinex","ETHUSD",1758154137570,[[4605.8,0.28940001],[4605.6,0.001],[4604.3,0.001],[4603.2,2.17238921],[4603.1,0.43605463]],[[4605.9,5.27028836],[4606.1,2.17105139],[4606.4,2.17091262],[4607.0,0.4556],[4607.5,0.3472]]]
["bitfinex","ETHUSD",1758154137768,[[4605.8,1.21450001],[4605.6,0.001],[4604.3,0.001],[4603.9,0.109],[4603.6,3.0]],[[4605.9,8.10744598],[4606.1,2.17105139],[4606.4,2.17091262],[4607.3,2.17050929],[4607.5,0.3472]]]
["bitfinex","ETHUSD",1758154137974,[[4605.8,1.21450001],[4605.6,0.001],[4604.3,0.001],[4604.2,2.17192871],[4603.9,0.109]],[[4605.9,11.10744598],[4606.1,2.17105139],[4606.4,2.17091262],[4607.3,2.17050929],[4607.4,0.4556]]]
["bitfinex","ETHUSD",1758154138167,[[4605.8,1.21450001],[4605.6,0.001],[4604.3,0.001],[4604.2,2.17192871],[4603.9,0.109]],[[4605.9,11.89944598],[4606.1,2.17105139],[4606.4,2.17091262],[4607.3,2.17050929],[4607.4,0.4556]]]
["bitfinex","ETHUSD",1758154138373,[[4605.8,1.21450001],[4605.6,0.001],[4604.3,2.17287204],[4604.0,2.17201002],[4603.9,0.109]],[[4605.9,11.10744598],[4606.1,2.17105139],[4606.4,2.17091262],[4607.2,0.4871],[4607.3,2.17050929]]]
["bitfinex","ETHUSD",1758154138584,[[4605.8,1.21450001],[4605.6,0.001],[4604.3,0.001],[4604.1,2.17193696],[4603.9,0.109]],[[4605.9,11.10744598],[4606.1,2.17105139],[4606.4,2.17091262],[4606.9,4.46167251],[4607.2,0.4871]]]
["bitfinex","ETHUSD",1758154138781,[[4605.8,1.21450001],[4605.6,0.001],[4604.3,0.001],[4604.1,2.17196385],[4603.9,3.109]],[[4605.9,11.89944598],[4606.1,2.17105139],[4606.4,2.17091262],[4606.9,4.46167251],[4607.2,0.4871]]]
["bitfinex","ETHUSD",1758154138981,[[4605.8,1.21450001],[4605.6,0.001],[4604.3,0.001],[4604.2,2.17192704],[4603.9,5.28106314]],[[4605.9,11.89944598],[4606.1,2.17105139],[4606.4,2.17091262],[4606.9,4.46167251],[4607.0,0.4871]]]
["bitfinex","ETHUSD",1758154139862,[[4605.8,1.21550001],[4605.6,0.001],[4604.3,0.001],[4604.1,2.17195557],[4603.9,0.109]],[[4605.9,11.89944598],[4606.1,2.17105139],[4606.4,2.17091262],[4606.9,4.46167251],[4607.0,0.4871]]]
["bitfinex","ETHUSD",1758154140061,[[4605.8,1.21550001],[4605.6,0.001],[4604.3,0.001],[4604.1,2.17195557],[4603.9,0.109]],[[4605.9,11.89944598],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,0.002],[4606.9,4.46167251]]]
["bitfinex","ETHUSD",1758154140259,[[4605.8,1.21550001],[4605.6,0.001],[4604.3,0.001],[4603.9,0.109],[4603.1,0.43605463]],[[4605.9,13.30649572],[4606.1,2.17105139],[4606.4,2.17091262],[4606.6,0.002],[4606.9,4.46167251]]]
["bitfinex","ETHUSD",1758154140456,[[4605.8,1e-08],[4605.6,0.001],[4605.4,0.9489],[4604.3,0.001],[4603.9,0.109]],[[4605.9,13.30649572],[4606.1,2.17105139],[4606.3,0.4871],[4606.4,2.17091262],[4606.6,0.002]]]
["bitfinex","ETHUSD",1758154140693,[[4605.8,1e-08],[4605.6,0.001],[4605.4,0.4856],[4605.1,0.4633],[4604.3,0.001]],[[4605.9,13.60459572],[4606.1,2.17105139],[4606.2,0.4871],[4606.4,2.17091262],[4606.5,0.4355]]]
["bitfinex","ETHUSD",1758154140865,[[4605.8,1e-08],[4605.6,0.001],[4605.4,0.4856],[4605.1,0.4633],[4604.3,0.001]],[[4605.9,13.30649572],[4606.1,2.17105139],[4606.2,0.4871],[4606.4,2.17091262],[4606.5,0.4355]]]
["bitfinex","ETHUSD",1758154141064,[[4605.8,1e-08],[4605.6,0.001],[4605.4,0.4856],[4604.3,0.001]],[[4605.9,13.30649572],[4606.1,2.17105139],[4606.2,0.4871],[4606.4,2.17091262],[4606.5,0.4355]]]
["bitfinex","ETHUSD",1758154141065,[[4605.8,1e-08],[4605.6,0.001],[4605.4,0.4856],[4604.3,0.001],[4602.7,2.17263057]],[[4605.9,13.30649572],[4606.1,2.17105139],[4606.2,0.4871],[4606.4,2.17091262],[4606.5,0.4355]]]
["bitfinex","ETHUSD",1758154141300,[[4605.8,1e-08],[4605.6,0.001],[4605.4,0.4856],[4605.3,0.4633],[4604.3,0.001]],[[4605.9,13.30649572],[4606.1,2.17105139],[4606.2,0.4871],[4606.4,2.17091262],[4606.5,0.4355]]]
["bitfinex","ETHUSD",1758154141707,[[4605.8,1e-08],[4605.6,0.001],[4605.4,0.4856],[4605.3,0.4633],[4604.3,0.001]],[[4605.9,13.30449572],[4606.1,2.17105139],[4606.2,0.4871],[4606.4,2.17091262],[4606.5,0.4355]]]
["bitfinex","ETHUSD",1758154142000,[[4605.8,1e-08],[4605.6,0.001],[4604.3,0.001],[4603.4,2.17226599],[4603.1,2.60847429]],[[4605.9,13.60259572],[4606.1,2.17105139],[4606.4,2.17091262],[4612.2,6.21881534],[4613.4,7.77351917]]]
["bitfinex","ETHUSD",1758154142181,[[4605.8,1e-08],[4605.6,0.001],[4605.1,0.4856],[4605.0,0.4633],[4604.3,0.001]],[[4605.9,14.08969572],[4606.1,2.17105139],[4606.3,0.4341],[4606.4,2.17091262],[4608.8,2.96222149]]]
["bitfinex","ETHUSD",1758154142503,[[4605.8,1e-08],[4605.6,0.001],[4605.1,0.4856],[4605.0,0.4633],[4604.3,0.001]],[[4605.9,14.08969572],[4606.1,2.17105139],[4606.3,0.4341],[4606.4,2.17091262],[4608.7,2.59093586]]]
["bitfinex","ETHUSD",1758154142689,[[4605.8,1e-08],[4605.6,0.001],[4605.1,0.4856],[4605.0,0.4633],[4604.3,0.001]],[[4605.9,14.08969572],[4606.1,2.17105139],[4606.3,0.4341],[4606.4,2.17091262],[4606.9,2.17067251]]]
["bitfinex","ETHUSD",1758154142884,[[4605.8,1e-08],[4605.6,0.001],[4605.1,0.4856],[4605.0,0.4633],[4604.3,0.001]],[[4605.9,14.08969572],[4606.1,2.17105139],[4606.2,2.291],[4606.3,0.4341],[4606.4,2.17091262]]]
["bitfinex","ETHUSD",1758154143103,[[4605.8,1e-08],[4605.6,0.001],[4605.1,0.4856],[4605.0,0.4633],[4604.3,0.001]],[[4605.9,13.60206357],[4606.1,2.17105139],[4606.2,2.291],[4606.3,0.4341],[4606.4,2.17091262]]]
["bitfinex","ETHUSD",1758154143278,[[4605.8,1e-08],[4605.6,0.001],[4605.1,0.4856],[4605.0,0.4633],[4604.3,0.001]],[[4605.9,14.08916357],[4606.1,2.17105139],[4606.2,2.291],[4606.3,0.4341],[4606.4,2.17091262]]]
["bitfinex","ETHUSD",1758154143479,[[4605.8,1e-08],[4605.6,0.001],[4605.1,0.4856],[4605.0,0.4633],[4604.3,0.001]],[[4605.9,13.96736901],[4606.1,2.17105139],[4606.2,2.291],[4606.3,0.4341],[4606.4,2.17091262]]]
["bitfinex","ETHUSD",1758154143681,[[4605.8,1e-08],[4605.6,0.001],[4605.1,0.4856],[4605.0,0.4633],[4604.3,0.001]],[[4605.9,13.27727807],[4606.1,2.17105139],[4606.2,2.7781],[4606.3,0.4341],[4606.4,2.17091262]]]
["bitfinex","ETHUSD",1758154143980,[[4605.8,1e-08],[4605.6,0.001],[4605.1,0.4856],[4605.0,0.4633],[4604.3,0.001]],[[4605.9,13.76437807],[4606.1,2.17105139],[4606.2,2.291],[4606.3,0.4341],[4606.4,2.17091262]]]
["bitfinex","ETHUSD",1758154144175,[[4605.8,0.30390001],[4605.6,0.001],[4604.3,0.001],[4602.8,2.29258968],[4602.4,2.17277533]],[[4605.9,12.97817807],[4606.1,2.17105139],[4606.2,2.291],[4606.4,2.65801262],[4606.6,0.4375]]]
["bitfinex","ETHUSD",1758154144413,[[4605.8,0.30390001],[4605.6,0.001],[4605.5,0.4856],[4605.4,0.4633],[4604.3,0.001]],[[4605.9,12.97817807],[4606.1,2.17105139],[4606.2,2.291],[4606.4,2.65801262],[4606.6,0.4375]]]
["bitfinex","ETHUSD",1758154144784,[[4605.8,0.30390001],[4605.6,0.001],[4605.5,0.4856],[4605.4,0.4633],[4604.3,0.001]],[[4605.9,12.97617807],[4606.1,2.17105139],[4606.2,2.291],[4606.4,2.65801262],[4606.6,0.4375]]]
["bitfinex","ETHUSD",1758154145219,[[4605.8,0.30390001],[4605.6,0.001],[4605.5,0.4856],[4605.4,0.4633],[4604.3,0.001]],[[4605.9,9.24617807],[4606.1,2.17105139],[4606.2,2.291],[4606.4,2.65801262],[4606.6,0.4375]]]
["bitfinex","ETHUSD",1758154145397,[[4605.8,0.30390001],[4605.6,0.001],[4605.5,0.4856],[4605.4,0.4633],[4604.3,0.001]],[[4605.9,12.97617807],[4606.1,2.17105139],[4606.2,2.291],[4606.4,2.65801262],[4606.6,0.4375]]]
["bitfinex","ETHUSD",1758154145708,[[4605.8,0.30390001],[4605.6,0.001],[4605.5,0.4856],[4605.4,0.4633],[4604.3,0.001]],[[4605.9,12.97517807],[4606.1,2.17105139],[4606.2,2.291],[4606.4,2.65801262],[4606.6,0.4375]]]
["bitfinex","ETHUSD",1758154146104,[[4605.8,0.30390001],[4605.6,0.001],[4605.5,0.4856],[4605.4,0.4633],[4604.3,0.001]],[[4605.9,13.30016776],[4606.1,2.17105139],[4606.2,2.291],[4606.4,2.65801262],[4606.6,0.4375]]]
["bitfinex","ETHUSD",1758154146512,[[4605.8,0.30390001],[4605.6,0.001],[4605.5,0.4856],[4605.4,0.4633],[4604.3,0.001]],[[4605.9,6.3680492],[4606.1,2.17105139],[4606.4,2.65801262],[4606.5,3.0],[4606.6,0.4375]]]
["bitfinex","ETHUSD",1758154146692,[[4605.8,0.30390001],[4605.6,0.001],[4605.5,0.4856],[4605.4,0.4633],[4604.3,0.001]],[[4605.9,10.0970492],[4606.1,2.17105139],[4606.4,2.65801262],[4606.5,3.0],[4606.6,0.4375]]]
["bitfinex","ETHUSD",1758154146897,[[4605.8,0.30390001],[4605.6,0.001],[4605.5,0.4856],[4605.4,0.4633],[4604.3,0.001]],[[4605.9,9.97517807],[4606.1,2.17105139],[4606.4,2.65801262],[4606.5,3.0],[4606.6,0.4375]]]
["bitfinex","ETHUSD",1758154147213,[[4605.8,0.30390001],[4605.6,0.001],[4604.3,0.001],[4603.9,0.001],[4603.6,2.17219444]],[[4605.9,6.24617807],[4606.1,2.17105139],[4606.4,2.17091262],[4606.5,3.0],[4606.6,0.002]]]
["bitfinex","ETHUSD",1758154147422,[[4605.8,1.25280001],[4605.6,0.001],[4604.3,0.001],[4603.9,0.001],[4603.7,0.02172165]],[[4605.9,8.56612833],[4606.1,2.17105139],[4606.4,2.17091262],[4606.5,0.4871],[4606.6,0.002]]]
["bitfinex","ETHUSD",1758154147784,[[4605.8,0.30390001],[4605.6,0.4866],[4605.5,0.4633],[4604.3,0.001],[4603.9,0.001]],[[4605.9,8.56612833],[4606.1,2.17105139],[4606.4,2.17091262],[4606.5,3.4871],[4606.6,0.002]]]
["bitfinex","ETHUSD",1758154148312,[[4605.8,0.30390001],[4605.6,0.4866],[4605.5,0.4633],[4604.3,0.001],[4604.0,3.0]],[[4605.9,8.56612833],[4606.1,2.17105139],[4606.4,2.17091262],[4606.5,3.4871],[4606.6,0.002]]]
["bitfinex","ETHUSD",1758154148536,[[4604.3,0.001],[4603.9,0.001],[4603.5,0.108],[4601.2,0.001],[4601.1,7.035]],[[4605.2,2.17149252],[4605.8,1.86571797],[4605.9,14.15522833],[4606.5,3.0],[4606.6,0.002]]]
["bitfinex","ETHUSD",1758154148823,[[4604.3,0.001],[4604.0,0.4856],[4603.9,0.4643],[4601.8,2.17305069],[4601.5,2.17318624]],[[4604.5,0.792],[4604.6,5.17175678],[4604.7,0.792],[4604.9,2.17162259],[4605.0,5.291]]]
["bitfinex","ETHUSD",1758154148983,[[4604.3,0.001],[4604.0,0.4856],[4603.9,0.4643],[4601.9,0.02173015],[4601.8,2.17305625]],[[4604.6,5.17175678],[4604.9,2.17162259],[4605.0,5.291]]]
["bitfinex","ETHUSD",1758154148984,[[4604.3,0.001],[4604.0,0.4856],[4603.9,0.4643],[4601.9,0.02173015],[4601.8,2.17305625]],[[4604.4,11.890004],[4604.6,2.17175678],[4604.9,2.17162259],[4605.0,2.291],[4605.1,2.6586055]]]
["bitfinex","ETHUSD",1758154149182,[[4604.3,0.001],[4604.0,0.4856],[4603.9,0.4643],[4601.6,2.17412868],[4598.3,7.8145726]],[[4604.4,12.58856399],[4604.6,2.17175678],[4604.9,2.17162259],[4605.0,2.291],[4605.1,2.6586055]]]
["bitfinex","ETHUSD",1758154149384,[[4601.6,0.001],[4600.8,1.876],[4599.5,2.1741334],[4598.3,7.8145726],[4598.2,0.108]],[[4603.9,0.792],[4604.1,0.792],[4604.3,3.0],[4604.4,10.85173711],[4604.6,2.17175678]]]
["bitfinex","ETHUSD",1758154149608,[[4601.6,0.001],[4600.8,1.876],[4600.2,5.865],[4599.5,2.17410428],[4599.2,2.17425385]],[[4602.9,2.96454339],[4603.1,2.17246451],[4603.4,2.17232314],[4603.8,6.2352958],[4604.3,3.0]]]
["bitfinex","ETHUSD",1758154149804,[[4602.8,0.4239],[4601.6,0.001],[4601.4,3.0],[4601.3,2.17328235],[4601.0,2.1734222]],[[4602.9,8.78379323],[4603.1,2.17246451],[4603.4,2.17232314],[4603.8,2.65921868],[4603.9,0.4355]]]
["bitfinex","ETHUSD",1758154150221,[[4602.8,0.4239],[4601.6,0.001],[4600.8,1.98563896],[4599.8,2.17396143],[4597.7,0.12]],[[4602.9,5.04379323],[4603.1,2.17246451],[4603.8,2.17211868],[4604.8,2.607157],[4605.4,0.28195418]]]
["bitfinex","ETHUSD",1758154150385,[[4602.8,0.4239],[4601.6,0.001],[4601.1,2.17335977],[4600.8,1.876],[4600.7,2.17457501]],[[4602.9,8.78279323],[4603.1,2.17246451],[4603.6,2.17222055],[4603.8,2.17211868],[4604.4,1.18565999]]]
["bitfinex","ETHUSD",1758154150583,[[4602.8,0.4239],[4601.6,3.001],[4601.5,2.17320348],[4601.2,5.19606818],[4600.8,1.876]],[[4602.9,8.78279323],[4603.1,2.17246451],[4603.6,2.17222055],[4603.8,2.17211868],[4604.4,1.18565999]]]
["bitfinex","ETHUSD",1758154150797,[[4602.8,0.4239],[4601.7,0.02173109],[4601.6,3.001],[4601.5,2.17320348],[4601.2,2.17433472]],[[4602.9,8.78279323],[4603.1,2.17246451],[4603.6,2.17222055],[4603.8,2.17211868],[4604.4,1.18565999]]]
["bitfinex","ETHUSD",1758154151002,[[4602.8,0.4239],[4601.7,0.02173109],[4601.6,2.17414757],[4601.2,2.17433472],[4598.0,3.24253398]],[[4602.9,8.78279323],[4603.1,2.17246451],[4603.6,2.17222055],[4603.8,2.17211868],[4604.4,1.18565999]]]
["bitfinex","ETHUSD",1758154151203,[[4602.8,0.4239],[4601.7,0.02173109],[4601.6,2.17414757],[4601.2,2.17433472],[4600.7,2.17457501]],[[4602.9,8.78279323],[4603.1,2.17246451],[4603.6,2.17222055],[4603.8,2.17211868],[4604.2,0.4871]]]
["bitfinex","ETHUSD",1758154151399,[[4602.8,1.3728],[4601.6,0.001],[4601.2,0.001],[4601.1,0.4386361],[4600.7,0.001]],[[4602.9,2.07924984],[4604.6,0.4871],[4604.7,0.4355],[4605.2,2.171495],[4606.6,0.002]]]
["bitfinex","ETHUSD",1758154151599,[[4602.8,1.3728],[4602.0,2.1729666],[4601.7,2.17306946],[4601.6,0.001],[4601.2,2.17433283]],[[4602.9,4.59224984],[4603.0,2.17250823],[4603.3,2.17236999],[4603.4,0.792],[4603.9,2.17208566]]]
["bitfinex","ETHUSD",1758154151813,[[4602.8,1.3728],[4602.0,2.1729666],[4601.6,0.001],[4601.5,2.1731717],[4601.2,0.001]],[[4602.9,6.76479323],[4603.3,2.17236999],[4603.4,0.792],[4603.9,2.17208566],[4609.5,5.05278746]]]
["bitfinex","ETHUSD",1758154152026,[[4602.8,1.3728],[4602.0,2.1729666],[4601.6,2.17414545],[4601.2,0.001],[4598.9,3.87986497]],[[4602.9,7.98979323],[4603.3,2.17236999],[4603.4,0.792],[4603.9,2.17208566],[4607.0,3.05696522]]]
["bitfinex","ETHUSD",1758154152189,[[4602.8,1.3728],[4601.8,2.17301798],[4601.6,2.17414545],[4601.2,0.001],[4598.9,3.87986497]],[[4602.9,7.98879323],[4603.3,2.17236999],[4603.4,0.792],[4603.9,2.17208566],[4605.0,0.10977725]]]
["bitfinex","ETHUSD",1758154152391,[[4602.8,1.3728],[4601.8,2.17301798],[4601.6,0.001],[4601.4,2.17321527],[4601.2,3.001]],[[4602.9,7.98879323],[4603.4,0.792],[4603.7,2.17217348],[4604.3,2.17189301],[4604.7,2.17174]]]
["bitfinex","ETHUSD",1758154152705,[[4602.8,1.3728],[4601.6,0.001],[4601.4,2.17321527],[4601.2,3.001]],[[4602.9,7.98879323],[4603.4,0.792],[4603.7,2.17217348],[4604.3,2.17189301],[4604.7,2.17174]]]
["bitfinex","ETHUSD",1758154152706,[[4602.8,1.3728],[4601.6,0.001],[4601.5,3.0],[4601.4,2.17321527],[4601.2,0.001]],[[4602.9,7.98879323],[4603.1,2.17246391],[4603.4,0.792],[4603.7,2.17217348],[4604.3,2.17189301]]]
["bitfinex","ETHUSD",1758154153025,[[4602.8,1.3728],[4601.6,0.001],[4601.5,3.0],[4601.4,2.17321527],[4601.2,0.001]],[[4602.9,7.98879323],[4603.1,2.17246391],[4603.4,0.792],[4603.7,2.17217348],[4604.2,0.4871]]]
["bitfinex","ETHUSD",1758154153394,[[4602.8,1.3728],[4601.6,0.001],[4601.5,2.17319361],[4601.2,0.001],[4598.3,1.01775514]],[[4602.9,7.98779323],[4603.1,2.17246391],[4603.4,0.792],[4603.7,2.17217348],[4604.2,0.4871]]]
["bitfinex","ETHUSD",1758154153591,[[4602.8,1.3728],[4601.6,2.17411778],[4601.3,2.17327679],[4601.2,0.001],[4601.0,3.0]],[[4602.9,7.98779323],[4603.1,2.17246391],[4603.4,0.792],[4603.7,2.17217348],[4604.2,0.4871]]]
["bitfinex","ETHUSD",1758154153897,[[4602.8,1.3728],[4601.6,0.001],[4601.2,0.001],[4600.7,2.28355604],[4599.4,2.17418984]],[[4602.9,7.98779323],[4603.1,2.17246391],[4603.4,0.792],[4603.5,2.17227048],[4604.2,0.4871]]]
["bitfinex","ETHUSD",1758154154101,[[4602.8,1.04678],[4602.3,1.877],[4601.6,0.02273157],[4601.3,2.17329804],[4601.2,0.001]],[[4605.5,0.44299632],[4605.8,2.291],[4606.0,0.4871],[4606.9,1.93865631],[4607.0,0.5435]]]
["bitfinex","ETHUSD",1758154154303,[[4603.8,2.1720792],[4602.9,3.37149533],[4602.8,0.56118],[4602.7,0.26053248],[4602.4,3.0]],[[4605.7,0.12166412],[4605.9,2.17114544],[4606.1,1.877],[4606.3,0.4871],[4606.5,0.4355]]]
["bitfinex","ETHUSD",1758154154503,[[4603.9,3.9489],[4603.5,4.04923945],[4603.2,1.813],[4603.0,3.0],[4602.9,2.42259533]],[[4604.9,2.17160207],[4605.6,2.084],[4605.8,0.12166412],[4605.9,2.17114544],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154154704,[[4604.8,0.3039],[4604.0,4.34379],[4603.9,3.0],[4603.5,1.877],[4603.3,2.17233527]],[[4605.0,3.771],[4606.1,1.877],[4606.2,2.17101506],[4606.6,0.4891],[4607.3,8.03649883]]]
["bitfinex","ETHUSD",1758154154903,[[4604.8,0.3039],[4604.0,4.34379],[4603.5,1.877],[4603.3,2.17233527]],[[4605.0,3.771],[4606.1,1.877],[4606.2,2.17101506],[4606.6,0.4891],[4607.3,8.03649883]]]
["bitfinex","ETHUSD",1758154154904,[[4604.9,0.9489],[4604.8,0.3039],[4604.2,2.17192642],[4604.0,0.39489],[4603.8,2.1721054]],[[4605.0,3.771],[4605.2,2.17149213],[4605.6,2.17130276],[4606.1,1.877],[4606.2,2.17101506]]]
["bitfinex","ETHUSD",1758154155221,[[4604.9,1.2528],[4604.2,2.17192642],[4604.0,0.39489],[4603.9,2.17205882],[4603.6,3.0]],[[4605.0,3.771],[4605.6,2.17130276],[4606.1,1.877],[4606.2,2.17101506],[4606.5,3.4355]]]
["bitfinex","ETHUSD",1758154155423,[[4604.9,1.2528],[4604.2,2.17192642],[4604.0,0.39489],[4603.9,2.17205882],[4603.6,3.0]],[[4605.0,3.769],[4605.2,2.17146891],[4605.6,2.17130276],[4606.1,1.877],[4606.2,2.17101506]]]
["bitfinex","ETHUSD",1758154155824,[[4604.9,1.2528],[4604.0,0.39489],[4603.6,3.0],[4603.0,2.17246964],[4601.9,2.43354048]],[[4605.0,3.769],[4605.6,0.792],[4606.0,2.17109818],[4606.1,1.877],[4607.3,8.14579987]]]
["bitfinex","ETHUSD",1758154156030,[[4604.9,1.2528],[4603.8,3.0],[4603.7,2.17215358],[4603.6,3.0],[4603.0,2.17246964]],[[4605.4,2.17138446],[4606.0,5.17109818],[4606.1,1.877],[4607.3,8.03649883],[4903.1,20.33466465]]]
["bitfinex","ETHUSD",1758154156235,[[4605.0,0.9489],[4604.9,0.3039],[4604.3,2.17188166],[4604.0,2.17200722],[4603.6,3.0]],[[4605.3,3.768],[4606.0,3.0],[4606.1,1.877],[4606.3,2.17097169],[4607.0,0.4355]]]
["bitfinex","ETHUSD",1758154156440,[[4605.1,0.9489],[4603.1,2.17242432],[4602.0,2.17293344],[4601.3,1.0],[4596.6,9.37748712]],[[4605.2,5.9394608],[4606.1,4.04806722],[4606.5,3.0],[4646.0,10.8829268],[4646.6,0.27]]]
["bitfinex","ETHUSD",1758154156730,[[4605.1,0.7895],[4604.5,0.4633],[4603.6,3.0],[4603.0,2.17247285],[4602.0,2.17293344]],[[4605.2,4.56],[4605.8,2.17117765],[4606.1,2.3641],[4606.2,0.4355],[4606.5,3.0]]]
["bitfinex","ETHUSD",1758154156927,[[4605.1,0.7895],[4604.5,0.4633],[4603.6,3.0],[4602.0,2.17293344]],[[4605.2,4.56],[4605.8,2.17117765],[4606.1,2.3641],[4606.2,0.4355],[4606.5,3.0]]]
["bitfinex","ETHUSD",1758154156928,[[4605.1,0.3039],[4604.9,0.4856],[4604.5,0.4633],[4603.6,3.0],[4602.7,2.17261333]],[[4605.2,6.73146394],[4605.8,2.17117765],[4606.1,2.3641],[4606.2,0.4355],[4606.4,2.17089614]]]
["bitfinex","ETHUSD",1758154157138,[[4605.1,0.7895],[4604.8,0.4633],[4603.6,2.17218705],[4602.9,2.17252749],[4602.7,2.17261333]],[[4605.2,2.96346394],[4605.4,2.17137812],[4606.1,4.5351655],[4606.2,0.4355],[4606.4,2.17089614]]]
["bitfinex","ETHUSD",1758154157292,[[4605.1,1.2528],[4604.1,2.1719566],[4603.8,2.17210039],[4603.7,3.02172165],[4603.1,2.17243736]],[[4605.2,2.96346394],[4605.6,2.17129339],[4606.1,4.0480655],[4607.4,4.46145138],[4609.3,3.52932022]]]
["bitfinex","ETHUSD",1758154157497,[[4605.1,1.2528],[4604.2,0.02171929],[4603.9,3.0],[4603.8,2.17210039],[4603.6,3.0]],[[4605.2,6.73045835],[4606.0,3.0],[4606.1,1.877],[4606.2,2.1710082],[4606.4,2.65801146]]]
["bitfinex","ETHUSD",1758154157726,[[4605.1,1.2528],[4604.2,0.02171929],[4604.0,2.17197825],[4603.9,3.0],[4603.8,2.17210039]],[[4605.2,6.73045835],[4606.0,3.0],[4606.1,1.877],[4606.2,2.1710082],[4606.4,2.65801146]]]
["bitfinex","ETHUSD",1758154157930,[[4605.1,1.2528],[4604.2,0.02171929],[4604.1,2.17197646],[4603.9,3.0],[4603.8,2.17210039]],[[4605.2,6.73045835],[4605.5,2.17135741],[4606.0,3.0],[4606.1,1.877],[4606.2,2.1710082]]]
["bitfinex","ETHUSD",1758154158147,[[4605.1,1.2528],[4604.2,0.02171929],[4604.1,3.0],[4604.0,2.17202412],[4603.9,3.0]],[[4605.2,6.73045835],[4605.4,2.17137828],[4606.0,5.17109966],[4606.1,1.877],[4614.0,7.77351917]]]
["bitfinex","ETHUSD",1758154158449,[[4605.1,1.2528],[4604.2,0.02171929],[4604.1,2.17197264],[4603.7,3.0],[4603.6,2.17218249]],[[4605.2,6.72945835],[4606.0,5.17109966],[4606.1,1.877],[4614.0,7.77351917],[4895.0,14.248423]]]
["bitfinex","ETHUSD",1758154158645,[[4605.1,1.2528],[4604.2,0.02171929],[4604.1,2.17197264],[4603.8,0.108],[4603.6,2.17218249]],[[4605.2,6.72945835],[4606.0,5.17109966],[4606.1,1.877],[4607.6,0.44228288],[4609.4,1.7430501]]]
["bitfinex","ETHUSD",1758154158846,[[4605.1,1.2528],[4604.2,0.02171929],[4604.0,3.0],[4603.9,2.17202704],[4603.8,0.108]],[[4605.2,6.72945835],[4605.4,2.17137828],[4606.0,5.17109966],[4606.1,1.877],[4607.6,0.44228288]]]
["bitfinex","ETHUSD",1758154159142,[[4605.1,0.3039],[4604.5,0.4633],[4603.9,3.0],[4603.8,2.28008608],[4603.7,3.0]],[[4605.2,6.72945835],[4605.4,2.17137828],[4605.8,2.17118543],[4606.0,3.0],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154159304,[[4605.1,0.3039],[4604.5,0.4633],[4603.9,5.17206695],[4603.8,0.108],[4602.4,2.17277752]],[[4605.2,6.72945835],[4605.4,2.17137828],[4605.8,2.17118543],[4605.9,0.4871],[4606.0,3.4355]]]
["bitfinex","ETHUSD",1758154159506,[[4605.1,0.3039],[4604.8,0.4856],[4604.5,0.4633],[4604.0,2.17201213],[4603.8,0.108]],[[4605.2,6.72945835],[4605.4,2.17137828],[4605.8,2.17118543],[4605.9,0.4871],[4606.0,3.4355]]]
["bitfinex","ETHUSD",1758154159828,[[4605.1,1.2528],[4604.1,2.17197449],[4603.8,0.108],[4603.6,3.0],[4603.1,2.17244199]],[[4605.2,6.72945835],[4606.0,3.0],[4606.1,4.04806779],[4606.2,0.4871],[4606.4,0.4355]]]
["bitfinex","ETHUSD",1758154160140,[[4605.1,1.2528],[4604.2,2.19364737],[4603.8,2.28009835],[4603.6,3.0],[4603.1,2.17244199]],[[4605.2,6.72945835],[4605.5,2.1713343],[4606.0,3.0],[4606.1,4.04806779],[4606.2,0.4871]]]
["bitfinex","ETHUSD",1758154160324,[[4605.1,1.2528],[4604.2,0.02171929],[4604.0,2.17198957],[4603.8,0.108],[4603.6,2.17217913]],[[4605.2,6.72945835],[4605.4,2.17137686],[4605.9,2.17114718],[4606.0,3.0],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154160508,[[4605.1,1.2528],[4604.2,0.02171929],[4604.1,3.0],[4604.0,2.17198957],[4603.8,0.108]],[[4605.2,6.72945835],[4605.4,2.17137686],[4605.9,2.17114718],[4606.0,3.0],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154160706,[[4605.1,1.2528],[4604.2,0.02171929],[4604.0,3.0],[4603.9,2.17204486],[4603.8,0.108]],[[4605.2,6.72945835],[4605.4,2.17137686],[4605.9,2.17114718],[4606.0,3.0],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154160907,[[4605.1,1.2528],[4604.2,0.02171929],[4604.0,2.17200848],[4603.8,0.108],[4603.7,3.0]],[[4605.2,6.72945835],[4605.4,2.17137686],[4605.9,2.17114718],[4606.0,3.0],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154161243,[[4605.1,1.2528],[4604.1,2.19368855],[4603.8,0.108],[4603.7,5.17215564],[4602.4,2.17377752]],[[4605.2,6.72945835],[4605.4,2.17137686],[4606.0,3.0],[4606.1,1.877],[4606.2,2.65812587]]]
["bitfinex","ETHUSD",1758154161424,[[4605.1,1.2528],[4604.1,2.19368855],[4603.8,0.108],[4603.7,5.17215564],[4602.4,2.17377752]],[[4605.2,6.72945835],[4605.4,2.17137686],[4605.7,0.002],[4606.0,3.0],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154161624,[[4605.1,1.2528],[4604.1,2.19368855],[4603.9,3.0],[4603.8,2.28010046],[4603.7,3.0]],[[4605.2,6.72945835],[4605.4,2.17137686],[4605.7,0.002],[4606.0,3.0],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154161941,[[4605.1,1.2528],[4604.1,2.19368855],[4603.8,2.28010046],[4603.6,3.0],[4597.9,7.8145726]],[[4605.2,6.72945835],[4605.4,2.17137686],[4605.7,0.002],[4606.0,5.1711022],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154162137,[[4605.1,0.7895],[4604.1,2.19368855],[4603.8,2.28010046],[4603.6,3.0],[4597.9,7.8145726]],[[4605.2,6.72945835],[4605.4,2.17137686],[4605.7,0.002],[4606.0,5.1711022],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154162438,[[4605.1,0.7895],[4604.8,0.4633],[4604.1,2.19368855],[4603.8,2.28010046],[4603.6,3.0]],[[4605.2,6.72945835],[4605.4,2.17137686],[4605.7,0.002],[4606.0,5.1711022],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154163637,[[4605.1,0.7895],[4604.8,0.4633],[4604.1,0.02171977],[4604.0,2.17202148],[4603.8,0.108]],[[4605.2,6.72345835],[4605.4,2.17137686],[4605.7,0.002],[4606.0,5.1711022],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154163836,[[4605.1,0.7895],[4604.8,0.4633],[4604.1,3.02171977],[4604.0,2.17202148],[4603.8,0.108]],[[4605.2,6.72345835],[4605.4,2.17137686],[4605.7,0.002],[4606.0,5.6397022],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154164037,[[4605.1,0.7895],[4604.8,0.4633],[4604.1,2.19368858],[4603.8,2.28010389],[4603.6,3.0]],[[4605.2,6.72345835],[4605.4,2.17137686],[4605.7,0.002],[4606.0,5.6397022],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154164339,[[4605.1,0.7895],[4604.8,0.4633],[4604.1,0.02171977],[4603.8,0.108],[4417.1,0.00378711]],[[4605.2,6.72345835],[4605.4,2.17137686],[4605.7,0.002],[4606.0,5.6397022],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154164636,[[4605.1,0.7895],[4604.8,0.4633],[4604.1,2.1719314],[4603.9,0.02172071],[4603.8,2.2801147]],[[4605.2,2.96345835],[4605.4,2.17137686],[4605.7,0.002],[4606.0,5.6397022],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154164856,[[4605.1,1.2184],[4604.5,2.17177766],[4604.4,1.876],[4604.2,0.02171929],[4604.0,5.17201114]],[[4605.7,0.002],[4606.1,4.0480486],[4606.2,0.002],[4606.7,2.17076066],[4606.8,3.4686]]]
["bitfinex","ETHUSD",1758154165157,[[4605.2,0.8847],[4605.1,0.3039],[4604.6,0.12971741],[4604.4,1.876],[4604.2,2.17190962]],[[4605.3,0.108],[4605.6,5.92827312],[4605.7,0.002],[4606.0,2.17109343],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154165307,[[4605.2,0.7701],[4604.6,2.27973854],[4604.4,1.876],[4604.2,2.17190962],[4417.1,0.00378711]],[[4605.3,0.108],[4605.6,5.92827312],[4605.7,0.002],[4605.9,2.1711459],[4606.1,1.877]]]
["bitfinex","ETHUSD",1758154165534,[[4605.2,0.7701],[4605.0,0.4289],[4604.6,0.108],[4604.5,2.17178567],[4604.4,1.876]],[[4605.3,0.108],[4605.5,2.17132563],[4605.6,3.757],[4605.7,0.002],[4605.8,2.17118386]]]
["bitfinex","ETHUSD",1758154165856,[[4605.2,1.199],[4604.6,0.108],[4604.5,2.17178567],[4604.4,1.876],[4601.3,3.87986497]],[[4605.3,0.108],[4605.5,2.17132563],[4605.6,3.757],[4605.7,0.002],[4605.8,2.17118386]]]
["bitfinex","ETHUSD",1758154166172,[[4605.2,1.199],[4604.6,0.108],[4604.4,1.876],[4601.3,3.87986497],[4600.7,0.76247217]],[[4605.3,0.108],[4605.6,3.757],[4605.7,0.002],[4606.0,2.17111334],[4606.3,0.4686]]]
["bitfinex","ETHUSD",1758154166767,[[4605.2,1.199],[4604.7,2.17169155],[4604.6,0.108],[4604.4,4.04782489],[4601.3,3.87986497]],[[4605.3,0.108],[4605.6,5.92826976],[4605.7,0.002],[4605.9,2.17114701],[4606.3,0.4686]]]
["bitfinex","ETHUSD",1758154167157,[[4605.2,1.199],[4604.6,0.108],[4604.5,2.17174144],[4604.4,1.876],[4604.2,2.17189477]],[[4605.3,0.108],[4605.5,2.17132789],[4605.6,3.757],[4605.7,0.002],[4605.9,2.17114701]]]
["bitfinex","ETHUSD",1758154167460,[[4605.2,1.199],[4604.6,0.108],[4604.4,1.876],[4604.1,2.17194435],[4417.1,0.00378711]],[[4605.3,0.108],[4605.5,2.17135624],[4605.6,3.757],[4605.7,0.002],[4605.8,2.17120318]]]
["bitfinex","ETHUSD",1758154167620,[[4605.2,1.199],[4604.6,0.108],[4604.5,2.17177873],[4604.4,1.876],[4604.1,2.17194435]],[[4605.3,0.108],[4605.4,2.17137249],[4605.6,3.757],[4605.7,0.002],[4605.8,2.17120318]]]
["bitfinex","ETHUSD",1758154167824,[[4605.2,1.199],[4604.6,0.108],[4604.4,1.876],[4604.3,2.17185056],[4604.1,2.17194435]],[[4605.3,2.2794112],[4605.6,3.757],[4605.7,2.17323976],[4887.0,0.2938],[4888.0,0.005]]]
["bitfinex","ETHUSD",1758154168045,[[4605.2,1.199],[4604.6,2.27971665],[4604.4,1.876],[4603.6,2.1722034],[4603.4,0.43280959]],[[4605.3,0.108],[4605.6,3.757],[4605.7,2.17326811],[4605.9,2.17116511],[4606.3,0.4686]]]
["bitfinex","ETHUSD",1758154168241,[[4605.2,1.199],[4604.6,2.27971665],[4604.4,1.876],[4604.3,2.17186974],[4603.6,2.1722034]],[[4605.3,0.108],[4605.6,5.92831465],[4605.7,0.002],[4605.9,2.17116511],[4606.3,0.4686]]]
["bitfinex","ETHUSD",1758154168443,[[4605.2,1.199],[4604.6,2.27971665],[4604.4,1.876],[4604.3,2.17186974],[4604.2,3.753]],[[4605.3,0.108],[4605.7,2.17326567],[4606.0,2.17111262],[4606.3,0.4686],[4606.4,2.1709064]]]
["bitfinex","ETHUSD",1758154168643,[[4605.2,1.199],[4604.6,0.108],[4604.4,1.876],[4604.2,3.753],[4604.1,2.17195643]],[[4605.3,0.108],[4605.6,3.753],[4605.7,0.002],[4606.3,0.4686],[4606.4,2.1709064]]]
["bitfinex","ETHUSD",1758154168850,[[4605.2,1.199],[4604.6,0.108],[4604.5,2.17178715],[4604.4,1.876],[4604.2,5.92491324]],[[4605.3,0.108],[4605.6,3.753],[4605.7,0.002],[4605.8,2.1711913],[4606.3,0.4686]]]
["bitfinex","ETHUSD",1758154169256,[[4605.2,1.199],[4604.6,0.108],[4604.4,1.876],[4604.2,3.753],[4602.3,8.03878174]],[[4605.3,0.108],[4605.6,3.753],[4605.7,0.002],[4606.3,0.4686],[4606.4,0.469]]]
["bitfinex","ETHUSD",1758154169649,[[4605.2,1.199],[4604.6,0.108],[4604.4,1.876],[4604.2,3.753],[4603.5,2.17222653]],[[4605.3,0.108],[4605.6,3.753],[4605.7,0.002],[4606.3,2.63954711],[4606.4,0.469]]]
["bitfinex","ETHUSD",1758154169859,[[4605.2,0.7701],[4604.6,0.108],[4604.4,1.876],[4604.2,3.753],[4603.9,2.17203548]],[[4605.3,0.108],[4605.6,3.753],[4605.7,0.002],[4606.3,2.63954711],[4606.8,5.17074475]]]
["bitfinex","ETHUSD",1758154170157,[[4604.4,1.876],[4604.3,3.0],[4604.2,3.753],[4604.1,0.108],[4604.0,2.1720118]],[[4605.3,4.5355],[4605.4,2.17139975],[4605.6,0.469],[4605.7,0.002],[4606.1,4.04805759]]]
["bitfinex","ETHUSD",1758154170357,[[4604.6,0.4558],[4604.4,2.3049],[4604.3,3.0],[4604.2,3.753],[4604.1,0.108]],[[4604.9,0.108],[4605.3,6.2128209],[4605.6,0.469],[4605.7,0.4706],[4605.9,2.17113365]]]
["bitfinex","ETHUSD",1758154170558,[[4604.8,0.3143],[4604.7,0.4558],[4604.6,0.4289],[4604.4,1.876],[4604.3,3.0]],[[4604.9,0.108],[4605.3,3.752],[4605.6,0.469],[4605.7,0.4706],[4605.9,2.17113365]]]
["bitfinex","ETHUSD",1758154170759,[[4604.8,0.3143],[4604.7,0.8847],[4604.4,1.876],[4604.3,3.0],[4604.1,2.279964]],[[4604.9,0.108],[4605.3,3.752],[4605.7,0.4706],[4605.9,2.17113365],[4606.0,0.469]]]
["bitfinex","ETHUSD",1758154170966,[[4604.8,0.7701],[4604.7,0.4289],[4604.4,1.876],[4604.3,3.0],[4604.1,2.279964]],[[4604.9,0.108],[4605.1,2.17150574],[4605.3,3.752],[4605.4,2.17138577],[4605.7,0.4706]]]
["bitfinex","ETHUSD",1758154171126,[[4604.8,0.7701],[4604.7,0.4289],[4604.4,1.876],[4604.3,3.0],[4604.1,2.279964]],[[4604.9,0.108],[4605.0,2.17156001],[4605.3,3.752],[4605.4,2.17138577],[4605.7,0.4706]]]
["bitfinex","ETHUSD",1758154171331,[[4604.8,0.7701],[4604.7,0.4289],[4604.4,1.876],[4604.3,3.0],[4604.1,0.108]],[[4604.9,2.27959981],[4605.3,5.92343015],[4605.7,0.4706],[4612.2,11.29],[4612.3,5.05278746]]]
["bitfinex","ETHUSD",1758154171832,[[4604.8,0.7701],[4604.7,0.4289],[4604.4,1.876],[4604.3,3.0],[4604.1,2.27996491]],[[4604.9,0.108],[4605.1,2.17154504],[4605.3,5.92343015],[4605.7,0.4706],[4612.2,11.29]]]
["bitfinex","ETHUSD",1758154172065,[[4604.8,0.7701],[4604.7,0.4289],[4604.4,1.876],[4604.3,3.0],[4604.1,2.27996491]],[[4604.9,0.108],[4605.0,2.17155507],[4605.3,5.92343015],[4605.7,0.4706],[4612.2,11.29]]]
["bitfinex","ETHUSD",1758154172464,[[4604.8,0.7701],[4604.7,0.4289],[4604.4,1.876],[4604.3,3.0],[4604.1,2.27997069]],[[4604.9,0.108],[4605.3,5.92343015],[4605.7,0.4706],[4610.5,2.94672538],[4612.2,11.29]]]
["bitfinex","ETHUSD",1758154172665,[[4604.8,0.7701],[4604.4,1.876],[4604.3,3.0],[4604.1,0.108],[4603.7,4.31]],[[4604.9,2.27959981],[4605.3,3.752],[4605.7,3.11082755],[4610.5,2.94672538],[4612.2,11.29]]]
["bitfinex","ETHUSD",1758154172871,[[4604.8,0.3143],[4604.4,1.876],[4604.3,3.4289],[4604.1,0.108],[4604.0,2.1720092]],[[4604.9,2.27959981],[4605.3,5.92343741],[4605.7,3.11082755],[4609.7,1.93865631],[4609.8,7.039]]]
["bitfinex","ETHUSD",1758154173070,[[4604.8,0.3143],[4604.5,0.4558],[4604.4,1.876],[4604.3,3.4289],[4604.1,0.108]],[[4604.9,0.108],[4605.3,3.752],[4605.7,0.9396],[4606.0,2.17112056],[4609.7,1.93865631]]]
["bitfinex","ETHUSD",1758154173275,[[4604.8,0.7701],[4604.4,1.876],[4604.3,3.4289],[4604.2,5.92492022],[4604.1,0.108]],[[4604.9,0.108],[4605.3,3.752],[4605.4,2.17137316],[4605.7,0.9396],[4606.0,2.17112056]]]
["bitfinex","ETHUSD",1758154173770,[[4604.8,0.7701],[4604.4,1.876],[4604.3,3.4289],[4604.2,3.753],[4604.1,0.108]],[[4604.9,2.27959981],[4605.3,3.752],[4605.7,0.9396],[4890.0,11.269336],[4890.4,0.01049]]]
["bitfinex","ETHUSD",1758154173973,[[4604.8,0.7701],[4604.4,1.876],[4604.3,3.4289],[4604.2,3.753],[4604.1,0.108]],[[4604.9,0.108],[4605.0,2.17155711],[4605.3,3.752],[4605.7,0.9396],[4605.8,2.17117921]]]
["bitfinex","ETHUSD",1758154174181,[[4604.8,0.7701],[4604.4,1.876],[4604.3,3.4289],[4604.2,3.753],[4604.1,2.27996351]],[[4604.9,0.108],[4605.0,2.17155711],[4605.3,5.92342274],[4605.7,0.9396],[4605.8,2.17117921]]]
["bitfinex","ETHUSD",1758154174340,[[4604.8,0.3143],[4604.5,0.4558],[4604.4,1.876],[4604.3,3.4289],[4604.2,3.753]],[[4604.9,2.27959981],[4605.3,3.752],[4605.7,0.9396],[4605.8,2.17117921],[4889.1,0.001703]]]
["bitfinex","ETHUSD",1758154174541,[[4604.8,0.3143],[4604.5,0.4558],[4604.4,1.876],[4604.3,3.4289],[4604.2,3.753]],[[4604.9,2.27959981],[4605.2,2.17147844],[4605.3,3.752],[4605.7,0.471],[4605.8,2.17117921]]]
["bitfinex","ETHUSD",1758154174843,[[4604.8,0.3143],[4604.5,0.4558],[4604.4,1.876],[4604.3,3.4289],[4604.2,3.753]],[[4604.9,2.27959981],[4605.3,5.92343906],[4605.5,0.4686],[4605.7,0.471],[4605.8,2.17117921]]]
["bitfinex","ETHUSD",1758154175380,[[4604.8,4.199],[4604.7,5.864],[4604.6,0.02171741],[4604.5,3.0],[4604.4,1.876]],[[4605.7,0.002],[4606.2,0.002],[4607.3,0.4686],[4607.4,0.469],[4607.6,3.752]]]
["bitfinex","ETHUSD",1758154175573,[[4604.8,4.199],[4604.7,5.864],[4604.5,3.0],[4604.4,1.876]],[[4605.7,0.002],[4606.2,0.002],[4607.3,0.4686],[4607.4,0.469],[4607.6,3.752]]]
["bitfinex","ETHUSD",1758154175574,[[4604.9,1.89317174],[4604.8,0.3143],[4604.7,5.864],[4604.4,1.876],[4604.0,0.23406919]],[[4605.7,0.002],[4606.2,0.002],[4607.0,0.469],[4607.1,0.4686],[4607.6,3.752]]]
["bitfinex","ETHUSD",1758154175871,[[4604.9,0.8847],[4604.8,0.33601646],[4604.5,2.17178339],[4604.4,1.876],[4604.1,2.17195585]],[[4605.7,0.002],[4606.1,0.9376],[4606.2,0.002],[4606.3,2.17097444],[4606.4,0.003]]]
["bitfinex","ETHUSD",1758154176070,[[4605.6,0.3143],[4605.0,0.47751552],[4604.9,0.4289],[4604.4,1.876],[4604.3,3.0]],[[4605.7,0.002],[4606.0,0.792],[4606.1,4.6906],[4606.2,0.002],[4606.4,2.17092591]]]
["bitfinex","ETHUSD",1758154176276,[[4605.6,0.3143],[4605.0,0.47751552],[4604.9,0.4289],[4604.4,1.876]],[[4605.7,0.002],[4606.0,0.792],[4606.1,4.6906],[4606.2,0.002]]]
["bitfinex","ETHUSD",1758154176277,[[4605.6,0.3143],[4605.0,0.47751552],[4604.9,0.4289],[4604.8,2.1716105],[4604.5,3.0]],[[4605.7,0.002],[4605.9,2.17113062],[4606.0,0.792],[4606.1,4.2216],[4606.2,2.17300086]]]
["bitfinex","ETHUSD",1758154176471,[[4605.6,0.3143],[4605.2,0.4558],[4604.9,0.4289],[4604.7,3.0],[4604.2,5.92489886]],[[4605.7,0.002],[4606.0,2.9631168],[4606.1,4.2216],[4606.2,0.002],[4606.4,0.469]]]
["bitfinex","ETHUSD",1758154176647,[[4605.6,0.3143],[4605.2,0.4558],[4604.9,0.4289],[4604.2,5.92489886]],[[4605.7,0.002],[4606.0,2.9631168],[4606.1,4.2216],[4606.2,0.002],[4606.4,0.469]]]
["bitfinex","ETHUSD",1758154176648,[[4605.6,0.3143],[4605.2,0.4558],[4604.9,2.6004866],[4604.5,5.1717671],[4604.2,3.753]],[[4605.7,0.002],[4605.9,2.17117217],[4606.0,0.792],[4606.1,0.4686],[4606.2,2.17301479]]]
["bitfinex","ETHUSD",1758154176847,[[4605.6,0.3143],[4605.2,0.4558],[4604.9,0.4289],[4604.8,2.17160021],[4604.5,3.0]],[[4605.7,0.002],[4605.9,2.17113114],[4606.2,3.753],[4606.3,0.792],[4606.4,0.9376]]]
["bitfinex","ETHUSD",1758154177050,[[4605.6,0.3143],[4605.2,0.4558],[4604.9,2.60048346],[4604.5,5.17176226],[4418.0,0.12294592]],[[4605.7,0.002],[4606.1,0.792],[4606.2,3.753],[4606.4,3.90049953],[4889.1,0.001703]]]
["bitfinex","ETHUSD",1758154177258,[[4605.6,0.3143],[4605.2,0.4558],[4604.9,2.60048346],[4604.6,2.17172399],[4604.5,3.0]],[[4605.7,0.002],[4605.9,0.792],[4606.0,2.17108697],[4606.1,0.792],[4606.2,3.753]]]
["bitfinex","ETHUSD",1758154177462,[[4605.6,0.3143],[4605.2,0.4558],[4604.9,2.60048346],[4604.6,2.17172399],[4604.5,3.0]],[[4605.7,0.002],[4606.2,4.545],[4607.2,3.0],[4740.9,0.00217259],[4888.0,0.005]]]
["bitfinex","ETHUSD",1758154177664,[[4605.6,0.3143],[4605.2,0.4558],[4604.9,2.60048346],[4604.6,2.17172399],[4604.5,3.0]],[[4605.7,0.002],[4606.2,4.545],[4607.2,3.0],[4619.2,12.6716306],[4622.4,11.6602787]]]
["bitfinex","ETHUSD",1758154177873,[[4605.6,0.3143],[4605.2,0.4558],[4604.9,0.4289],[4604.5,3.0],[4604.4,4.04780902]],[[4605.7,0.002],[4605.8,2.17118204],[4606.2,5.92400529],[4606.4,1.7296],[4607.2,3.0]]]
["bitfinex","ETHUSD",1758154178036,[[4605.6,0.3143],[4605.2,0.4558],[4604.9,0.4289],[4604.7,3.0],[4604.6,2.17171069]],[[4605.7,2.17322261],[4606.1,2.17106749],[4606.2,3.753],[4606.4,1.7296],[4606.7,2.17077983]]]
["bitfinex","ETHUSD",1758154178242,[[4605.2,0.4558],[4604.9,0.4289],[4604.7,2.17169097],[4601.0,1.06916714],[4600.9,0.11340476]],[[4605.7,2.17322261],[4606.1,2.17106749],[4606.2,4.2216],[4606.4,1.261],[4606.7,2.17077983]]]
["bitfinex","ETHUSD",1758154178572,[[4605.2,0.4558],[4605.0,3.75],[4604.9,0.4289],[4604.8,2.17164397],[4603.8,2.17210004]],[[4605.7,0.002],[4606.1,2.17106749],[4606.2,4.2216],[4606.4,1.261],[4606.7,2.17077983]]]
["bitfinex","ETHUSD",1758154178746,[[4605.2,0.4558],[4605.0,3.75],[4604.9,0.4289],[4604.8,2.17164397],[4604.5,5.17177287]],[[4605.7,0.002],[4605.8,2.17117979],[4606.2,4.2216],[4606.4,1.261],[4606.7,2.17077983]]]
["bitfinex","ETHUSD",1758154178944,[[4605.0,3.75],[4604.9,0.4289],[4604.8,2.17164397],[4604.5,5.17177287],[4600.8,1.08370871]],[[4605.7,0.002],[4605.8,2.17117979],[4606.2,4.2216],[4606.4,1.261],[4606.7,2.17077983]]]
["bitfinex","ETHUSD",1758154179171,[[4605.1,0.4558],[4605.0,3.75],[4604.9,2.60047042],[4604.5,5.17177287],[4601.1,6.71888741]],[[4605.7,0.002],[4606.1,0.792],[4606.2,4.2216],[4606.4,1.261],[4606.7,0.002]]]
["bitfinex","ETHUSD",1758154179471,[[4605.1,0.4558],[4605.0,3.75],[4604.9,2.60047042],[4604.5,5.17177287],[4602.0,1.0]],[[4605.7,0.002],[4606.1,0.792],[4606.2,4.2216],[4606.4,0.469],[4606.7,0.002]]]
["bitfinex","ETHUSD",1758154179640,[[4605.6,0.3143],[4605.1,0.4558],[4605.0,5.92154788],[4604.9,0.4289],[4604.5,3.0]],[[4605.7,0.002],[4606.1,0.792],[4606.2,6.39261722],[4606.4,0.469],[4606.5,2.17085575]]]
["bitfinex","ETHUSD",1758154179841,[[4605.6,0.3143],[4605.2,0.45061458],[4605.1,0.4558],[4605.0,3.75],[4604.5,3.0]],[[4605.7,0.002],[4606.1,0.792],[4606.2,2.17298958],[4606.3,3.747],[4606.5,0.4686]]]
["bitfinex","ETHUSD",1758154180038,[[4605.6,0.7701],[4605.2,0.45061458],[4605.1,2.17149508],[4605.0,3.75],[4604.5,3.0]],[[4605.7,0.002],[4606.1,0.792],[4606.2,2.17298958],[4606.5,2.6394576],[4610.5,1.93865631]]]
["bitfinex","ETHUSD",1758154180244,[[4605.6,1.199],[4605.2,0.02171458],[4605.1,3.0],[4605.0,3.75],[4604.5,5.17174963]],[[4605.7,0.002],[4606.2,0.002],[4606.6,2.17080314],[4606.7,0.002],[4606.9,2.63926607]]]
["bitfinex","ETHUSD",1758154180473,[[4605.6,1.3189],[4605.5,3.0],[4605.2,2.19314083],[4605.1,3.0],[4605.0,3.75]],[[4605.7,0.002],[4606.2,0.002],[4606.5,2.17084579],[4606.7,0.002],[4606.8,3.292]]]
["bitfinex","ETHUSD",1758154180679,[[4605.6,1.34061269],[4605.4,3.0],[4605.3,1.876],[4605.2,2.17142625],[4605.0,3.75]],[[4605.7,0.002],[4606.2,0.002],[4606.7,0.002],[4606.8,3.292],[4608.0,5.17014916]]]
["bitfinex","ETHUSD",1758154180870,[[4605.6,1.34061269],[4605.4,3.0],[4605.3,1.876],[4605.2,2.17142625],[4605.0,3.75]],[[4605.7,0.002],[4606.2,0.002],[4606.7,0.794],[4606.8,3.292],[4608.0,5.17014916]]]
["bitfinex","ETHUSD",1758154181066,[[4605.6,1.34061269],[4605.4,3.0],[4605.3,1.876],[4605.2,2.17142625],[4605.0,3.75]],[[4605.7,0.002],[4606.2,0.002],[4606.7,0.794],[4608.0,2.17014916],[4611.3,1.0884257]]]
["bitfinex","ETHUSD",1758154181275,[[4605.6,1.34061269],[4605.4,3.0],[4605.3,1.876],[4605.2,2.17142625],[4605.0,3.75]],[[4605.7,0.002],[4606.2,0.002],[4606.7,0.002],[4606.8,0.792],[4606.9,6.38626607]]]
["bitfinex","ETHUSD",1758154181441,[[4605.6,4.3189],[4605.4,3.0],[4605.3,1.876],[4605.2,2.17142625],[4605.0,3.75]],[[4605.7,0.002],[4606.2,0.002],[4606.5,2.1708559],[4606.7,0.002],[4606.8,0.792]]]
["bitfinex","ETHUSD",1758154181776,[[4605.6,4.3189],[4605.3,1.876],[4605.2,2.17143817],[4605.0,3.75],[4602.4,3.88086497]],[[4605.7,0.002],[4606.2,0.002],[4606.5,0.792],[4606.6,2.17083768],[4606.7,0.002]]]
["bitfinex","ETHUSD",1758154181968,[[4605.6,4.3189],[4605.3,1.876],[4605.2,2.17143817],[4605.0,3.75],[4602.4,3.88086497]],[[4605.7,0.002],[4606.2,0.002],[4606.5,2.17084561],[4606.7,0.002],[4606.9,7.64627229]]]
["bitfinex","ETHUSD",1758154182285,[[4605.6,4.3189],[4605.5,2.1712829],[4605.3,1.876],[4605.2,2.17143817],[4605.0,3.75]],[[4605.7,0.002],[4606.2,0.002],[4606.5,2.17084561],[4606.7,0.002],[4606.8,2.17071619]]]
["bitfinex","ETHUSD",1758154182493,[[4605.6,4.3189],[4605.3,1.876],[4605.1,2.17149345],[4605.0,3.75],[4422.5,0.71359026]],[[4605.7,0.002],[4606.2,0.002],[4606.4,2.17090682],[4606.7,0.002],[4606.8,2.17071619]]]
["bitfinex","ETHUSD",1758154182781,[[4605.6,7.1782],[4605.4,2.62715915],[4605.3,1.876],[4605.0,2.60043891],[4602.8,0.25828]],[[4605.7,0.002],[4606.2,0.002],[4606.3,2.17094468],[4606.6,0.9376],[4606.7,2.17277774]]]
["bitfinex","ETHUSD",1758154182947,[[4605.6,7.0583],[4605.4,2.62715915],[4605.3,1.876],[4605.1,2.17149466],[4602.8,1.25828]],[[4605.7,0.002],[4606.2,0.002],[4606.4,2.17089393],[4606.6,0.9376],[4606.7,2.17277774]]]
["bitfinex","ETHUSD",1758154183143,[[4605.6,7.5141],[4605.3,4.47627031],[4605.0,2.17152435],[4602.8,1.25828],[4420.0,1.10352273]],[[4605.7,0.002],[4606.2,0.002],[4606.5,0.792],[4606.6,0.9376],[4606.7,0.002]]]
["bitfinex","ETHUSD",1758154183482,[[4605.6,7.5141],[4605.4,2.17135046],[4605.3,2.3049],[4605.0,2.17152435],[4602.8,0.25828]],[[4605.7,0.002],[4606.2,0.002],[4606.5,0.792],[4606.6,0.9376],[4606.7,2.17276282]]]
["bitfinex","ETHUSD",1758154183678,[[4605.6,7.5141],[4605.4,2.17135046],[4605.3,2.3049],[4605.1,2.17147681],[4604.7,0.10910026]],[[4605.7,0.002],[4606.2,0.002],[4606.4,2.17089512],[4606.5,0.792],[4606.6,0.9376]]]
["bitfinex","ETHUSD",1758154183984,[[4605.6,7.5141],[4605.5,2.17131019],[4605.3,2.3049],[4605.1,2.17147681],[4604.7,0.10910026]],[[4605.7,0.002],[4606.2,0.002],[4606.4,2.17089512],[4606.5,0.792],[4606.6,0.9376]]]
["bitfinex","ETHUSD",1758154184177,[[4605.6,7.5141],[4605.3,4.47627505],[4605.1,2.17147681],[4602.6,4.53188793],[4602.5,2.17270043]],[[4605.7,0.002],[4606.2,0.002],[4606.4,2.17089512],[4606.5,0.792],[4606.6,0.9376]]]
["bitfinex","ETHUSD",1758154184479,[[4605.6,7.5141],[4605.4,2.17135402],[4605.3,2.3049],[4605.1,2.1714929],[4602.6,4.53188793]],[[4605.7,0.002],[4606.2,0.002],[4606.4,2.17089595],[4606.5,0.792],[4606.6,0.9376]]]
["bitfinex","ETHUSD",1758154184645,[[4605.6,7.5141],[4605.5,2.1713123],[4605.3,2.3049],[4605.1,2.1714929],[4602.6,4.53188793]],[[4605.7,0.002],[4606.2,0.002],[4606.4,2.17089595],[4606.5,0.792],[4606.6,0.9376]]]
["bitfinex","ETHUSD",1758154185042,[[4605.6,7.5141],[4605.3,2.3049],[4605.0,2.17151811],[4602.6,4.53188793],[4601.8,12.11847219]],[[4605.7,0.002],[4606.2,0.002],[4606.5,0.792],[4606.6,0.9376],[4606.7,0.002]]]
["bitfinex","ETHUSD",1758154185259,[[4605.6,7.5141],[4605.3,2.4129],[4605.1,2.17149023],[4604.6,4.41925164],[4602.6,4.53188793]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.4,2.17093941],[4606.5,0.792]]]
["bitfinex","ETHUSD",1758154185570,[[4605.6,7.5141],[4605.5,2.17130875],[4605.3,2.4129],[4605.2,2.17144039],[4604.6,4.41925164]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.5,0.792],[4606.7,0.002]]]
["bitfinex","ETHUSD",1758154186349,[[4605.6,7.5141],[4605.5,2.17130875],[4605.3,2.4129],[4605.2,2.17144039],[4604.6,4.41925164]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.4,2.17089845],[4606.5,0.792]]]
["bitfinex","ETHUSD",1758154186682,[[4605.6,10.11426975],[4605.3,4.15539951],[4604.7,6.48168554],[4604.6,0.10925164],[4603.1,7.0]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.5,0.792],[4606.7,0.002]]]
["bitfinex","ETHUSD",1758154186880,[[4605.6,10.11426975],[4605.3,4.15539951],[4604.7,6.48168554],[4604.6,0.10925164],[4603.1,7.0]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.5,2.96285123],[4606.7,0.002]]]
["bitfinex","ETHUSD",1758154187075,[[4605.6,7.943],[4605.3,1.984],[4605.1,2.17147561],[4604.7,6.48168554],[4604.6,0.10925164]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.5,2.96285123],[4606.7,0.002]]]
["bitfinex","ETHUSD",1758154187281,[[4605.6,7.943],[4605.3,1.984],[4605.1,2.17147561],[4604.7,4.31],[4604.6,0.10925164]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.3,2.17094628],[4606.5,0.792]]]
["bitfinex","ETHUSD",1758154187583,[[4605.6,7.5141],[4605.4,2.17135971],[4605.3,2.4129],[4605.1,2.17147561],[4604.7,4.31]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.4,2.17089538],[4606.5,0.792]]]
["bitfinex","ETHUSD",1758154187953,[[4605.6,7.5141],[4605.5,2.171312],[4605.3,2.4129],[4605.2,2.17144959],[4604.7,4.31]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.4,2.17089672],[4606.5,0.792]]]
["bitfinex","ETHUSD",1758154188155,[[4605.6,7.5141],[4605.4,2.17135985],[4605.3,2.4129],[4605.0,2.1715145],[4604.7,4.31]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.4,2.17089672],[4606.5,0.792]]]
["bitfinex","ETHUSD",1758154188373,[[4605.6,7.5141],[4605.4,2.17135985],[4605.3,2.4129],[4605.1,2.17149433],[4604.7,4.31]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.4,2.17089672],[4606.5,0.792]]]
["bitfinex","ETHUSD",1758154188575,[[4605.6,7.5141],[4605.5,2.17130935],[4605.3,2.4129],[4605.2,2.17144809],[4604.7,4.31]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.5,0.792],[4606.7,0.002]]]
["bitfinex","ETHUSD",1758154188774,[[4605.6,7.5141],[4605.3,2.4129],[4605.0,2.17151845],[4604.7,4.31],[4587.5,45.2389443]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.5,0.792],[4606.6,0.469]]]
["bitfinex","ETHUSD",1758154188979,[[4605.6,7.5141],[4605.3,2.4129],[4604.7,4.31],[4587.5,45.2389443]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.5,0.792],[4606.6,0.469]]]
["bitfinex","ETHUSD",1758154188980,[[4605.6,7.5141],[4605.4,2.17134898],[4605.3,2.4129],[4605.1,2.17149719],[4604.7,4.31]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.3,2.17095671],[4606.4,0.4686]]]
["bitfinex","ETHUSD",1758154189281,[[4605.6,7.5141],[4605.5,2.171305],[4605.3,2.4129],[4605.1,2.17149719],[4604.7,4.31]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.4,2.63949549],[4606.6,0.469]]]
["bitfinex","ETHUSD",1758154189886,[[4605.6,9.68536975],[4605.3,2.4129],[4605.2,2.17144794],[4604.7,4.31],[4602.8,1.25828]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.4,0.4686],[4606.5,2.9628581]]]
["bitfinex","ETHUSD",1758154190190,[[4605.6,9.68536975],[4605.3,2.4129],[4605.2,2.17144794],[4602.8,1.25828],[4600.2,6.2953768]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.4,0.4686],[4606.5,2.9628581]]]
["bitfinex","ETHUSD",1758154190574,[[4605.6,7.5141],[4605.4,2.17131823],[4605.3,2.4129],[4605.2,2.17144794],[4602.8,1.25828]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.4,2.63949614],[4606.5,0.792]]]
["bitfinex","ETHUSD",1758154190976,[[4605.6,7.5141],[4605.3,2.4129],[4602.8,1.25828]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.4,2.63949614],[4606.5,0.792]]]
["bitfinex","ETHUSD",1758154190977,[[4605.6,9.68536975],[4605.3,4.58430095],[4604.8,2.17164359],[4604.6,0.10925164],[4602.8,1.25828]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.4,0.4686],[4606.5,0.792]]]
["bitfinex","ETHUSD",1758154191181,[[4605.6,5.48526707],[4605.3,1.984],[4602.8,1.25828]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.5,0.792]]]
["bitfinex","ETHUSD",1758154191182,[[4605.6,5.48526707],[4605.3,1.984],[4605.2,0.4289],[4605.0,3.0],[4603.0,2.17245145]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.471],[4606.5,0.792],[4607.7,2.17032086]]]
["bitfinex","ETHUSD",1758154191380,[[4605.6,3.744],[4605.4,3.0],[4605.3,1.984],[4604.9,0.4558],[4604.8,0.4289]],[[4605.7,0.2914],[4606.0,1.0456],[4606.2,0.002],[4606.3,2.17098056],[4606.5,0.792]]]
["bitfinex","ETHUSD",1758154191557,[[4605.6,3.744],[4605.4,3.0],[4605.3,2.4398],[4605.2,2.17141823],[4605.1,0.4289]],[[4605.7,0.002],[4606.0,0.5766],[4606.2,0.002],[4606.3,0.469],[4606.5,0.792]]]
["bitfinex","ETHUSD",1758154191896,[[4605.6,6.68536975],[4605.4,3.0],[4605.3,4.1554024],[4604.6,2.28114403],[4604.4,2.17181419]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.5,0.792],[4606.6,2.17081677]]]
["bitfinex","ETHUSD",1758154192089,[[4605.6,4.943],[4605.4,5.17136046],[4605.3,1.984],[4605.1,2.17146718],[4604.6,2.28114403]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.3,2.17094413],[4606.5,1.2606]]]
["bitfinex","ETHUSD",1758154192290,[[4605.6,4.5141],[4605.4,5.17136046],[4605.3,1.984],[4605.2,0.4289],[4605.1,2.17146718]],[[4605.7,0.002],[4606.0,0.108],[4606.2,0.002],[4606.3,2.17094413],[4606.5,1.7296]]]
["bitfinex","ETHUSD",1758154192491,[[4605.6,4.0583],[4605.4,3.0],[4605.3,4.15539907],[4605.2,0.4289],[4605.0,2.17154222]],[[4605.7,0.002],[4606.0,0.108],[4606.2,2.17299495],[4606.3,0.4686],[4606.5,3.43185929]]]
["bitfinex","ETHUSD",1758154220055,[[4606.0,3.722],[4605.7,0.02171222],[4605.6,5.863],[4605.5,2.17130419],[4605.4,3.0]],[[4606.1,0.7912],[4606.2,0.002],[4606.3,0.428],[4606.6,2.17084414],[4624.6,10.8829268]]]
["bitfinex","ETHUSD",1758154255550,[[4606.1,0.001],[4606.0,3.703],[4605.2,0.001],[4605.1,0.108],[4604.9,0.4697]],[[4606.2,2.17098693],[4606.3,0.9],[4606.4,3.39840876],[4606.9,0.002],[4607.1,3.704]]]
["bitfinex","ETHUSD",1758154293093,[[4606.2,3.701],[4606.1,0.001],[4605.7,1.876],[4605.2,0.001],[4605.1,0.108]],[[4606.3,3.39253979],[4606.4,2.17090959],[4606.9,2.17268872],[4611.0,2.72902538],[4612.0,3.89860769]]]
["bitfinex","ETHUSD",1758154324752,[[4606.1,0.2913],[4605.9,0.4636],[4605.7,0.001],[4605.6,0.4737],[4605.3,2.17240178]],[[4606.2,2.27898693],[4606.5,3.7],[4606.7,0.4298],[4606.8,0.4552],[4606.9,0.002]]]
["bitfinex","ETHUSD",1758154346129,[[4606.9,3.695],[4606.8,1.875],[4606.6,5.862],[4606.4,0.4804],[4606.1,1.11764663]],[[4607.0,0.3134],[4607.2,2.63962646],[4607.3,0.4504],[4607.5,2.1703859],[4607.7,0.002]]]
["bitfinex","ETHUSD",1758154388037,[[4606.9,5.94602927],[4606.7,0.108],[4606.5,0.001],[4606.4,2.17089005],[4606.2,3.0]],[[4607.0,1.2305],[4607.3,0.108],[4607.5,0.002],[4608.5,6.71897285],[4611.6,1.93865631]]]
["bitfinex","ETHUSD",1758154436561,[[4609.7,0.2889],[4609.5,0.02169432],[4609.4,4.1643],[4609.3,2.16952337],[4609.2,0.108]],[[4609.8,0.002],[4610.0,0.108],[4610.3,3.09096786],[4610.4,0.65146651],[4611.4,10.67665101]]]
["bitfinex","ETHUSD",1758154467792,[[4611.6,3.677],[4611.0,0.02168726],[4610.9,1.874],[4610.6,2.16891508],[4610.5,8.857]],[[4611.7,4.0455988],[4611.9,2.16832135],[4612.4,2.16808202],[4612.5,5.80165101],[4615.6,1.93865631]]]
["bitfinex","ETHUSD",1758154510159,[[4609.8,0.001],[4609.3,0.4797],[4609.1,0.4534],[4609.0,0.02169668],[4608.8,0.12]],[[4609.9,4.77476363],[4610.0,2.751881],[4610.1,2.16916789],[4610.2,0.4826],[4610.3,0.4536]]]
["bitfinex","ETHUSD",1758154567064,[[4609.8,1.2273],[4609.3,0.001],[4609.2,0.108],[4608.9,1.875],[4608.5,0.10659918]],[[4609.9,0.002],[4610.0,2.859881],[4610.3,3.666],[4610.4,0.002],[4610.6,2.16894565]]]
["bitfinex","ETHUSD",1758154632976,[[4607.0,0.001],[4606.6,0.4555],[4606.5,0.4324],[4606.2,0.001],[4606.1,0.001]],[[4607.1,19.13565735],[4607.3,2.17048622],[4607.4,0.4674],[4607.5,0.4546],[4607.6,2.17032728]]]
["bitfinex","ETHUSD",1758154678955,[[4606.0,0.29620001],[4605.8,0.5979],[4605.7,0.001],[4605.6,0.4452],[4604.3,2.17188113]],[[4606.1,9.73803406],[4606.2,0.108],[4606.3,7.98013124],[4606.5,2.66636273],[4606.6,2.3226]]]
["bitfinex","ETHUSD",1758154738413,[[4607.0,14.42566969],[4606.9,3.652],[4606.8,2.17068756],[4606.7,0.1067809],[4606.2,0.2743919]],[[4607.1,1.0327765],[4607.4,0.002],[4607.6,0.002],[4608.0,0.4805],[4608.6,0.002]]]
["bitfinex","ETHUSD",1758154789115,[[4607.0,12.49553969],[4606.9,4.0],[4606.8,2.17068754],[4606.6,0.08689504],[4606.5,0.001]],[[4607.1,0.75810001],[4607.3,0.4837],[4607.4,0.002],[4607.6,0.002],[4608.2,2.17004546]]]
["bitfinex","ETHUSD",1758154838267,[[4607.5,8.517],[4607.4,4.0],[4607.0,0.44585004],[4606.9,5.861],[4606.5,2.17181116]],[[4607.6,1.24580001],[4608.1,0.002],[4608.7,2.169812],[4609.2,0.792],[4609.8,0.002]]]
["bitfinex","ETHUSD",1758154896309,[[4608.7,8.62],[4608.4,2.16994559],[4608.0,8.02812251],[4607.8,0.1092823],[4607.5,2.17137121]],[[4608.8,1.2335],[4609.1,0.002],[4609.3,2.17153284],[4609.5,0.108],[4609.7,2.16935545]]]
["bitfinex","ETHUSD",1758154930461,[[4608.7,5.035],[4608.6,0.001],[4608.1,0.001],[4608.0,5.858],[4607.5,0.001]],[[4608.8,3.93635673],[4609.2,5.80003968],[4609.3,1e-08],[4609.7,2.16936111],[4610.3,2.1690582]]]
["bitfinex","ETHUSD",1758154943106,[[4607.6,0.001],[4607.1,0.001],[4607.0,0.001],[4606.9,3.643],[4606.6,0.001]],[[4607.7,4.17378018],[4607.9,2.17020098],[4608.1,0.002],[4608.3,3.0],[4608.4,3.72892052]]]
["bitfinex","ETHUSD",1758154982968,[[4604.4,0.7568],[4604.3,0.001],[4604.0,0.4454],[4603.9,5.523],[4603.4,0.001]],[[4604.5,2.37490765],[4604.6,0.108],[4604.7,2.17170721],[4605.0,3.646],[4605.2,0.792]]]
["bitfinex","ETHUSD",1758155027634,[[4599.9,9.511],[4599.6,3.0],[4599.4,2.17415031],[4599.1,2.17430004],[4598.7,2.17452753]],[[4600.5,2.17367703],[4601.2,0.792],[4601.3,3.644],[4601.4,2.17328531],[4601.8,0.65284592]]]
["bitfinex","ETHUSD",1758155066925,[[4599.6,0.001],[4599.1,0.001],[4598.7,0.1637],[4598.6,0.001],[4598.4,1.054]],[[4599.7,5.82269784],[4599.9,11.63942922],[4600.3,2.17378897],[4602.2,2.17291946],[4602.8,4.55055546]]]
["bitfinex","ETHUSD",1758155098030,[[4598.8,3.677],[4598.6,0.1647],[4598.5,1.879],[4598.1,0.001],[4597.4,11.04811345]],[[4598.9,0.65306762],[4599.6,0.32488006],[4599.7,2.17408634],[4599.8,0.9484],[4599.9,3.675]]]
["bitfinex","ETHUSD",1758155131989,[[4599.5,3.659],[4599.3,0.108],[4598.9,1.878],[4598.8,0.001],[4596.7,9.22143297]],[[4599.6,0.95949281],[4599.9,0.002],[4600.1,6.84820422],[4603.3,4.89942602],[4603.7,1.09369282]]]
["bitfinex","ETHUSD",1758155168109,[[4600.3,6.99945785],[4600.2,11.398],[4600.1,2.17385037],[4600.0,0.048],[4599.8,0.3]],[[4600.4,0.002],[4601.5,0.4628],[4601.8,0.002],[4601.9,0.002],[4602.0,2.17297178]]]
["bitfinex","ETHUSD",1758155218066,[[4600.3,3.66773771],[4600.2,1.878],[4600.0,0.348],[4599.8,0.109],[4599.3,0.001]],[[4600.4,0.002],[4600.6,0.5709],[4600.7,0.4719],[4600.9,0.002],[4601.2,2.17335939]]]
["bitfinex","ETHUSD",1758155248312,[[4600.3,10.57380339],[4600.2,1.878],[4600.1,8.04284991],[4600.0,0.048],[4599.8,0.1647]],[[4600.4,0.002],[4600.9,0.9638],[4601.4,0.002],[4601.8,0.002],[4601.9,2.17502207]]]
["bitfinex","ETHUSD",1758155306443,[[4600.4,3.641],[4600.3,0.001],[4600.1,7.69669092],[4600.0,0.048],[4599.9,0.001]],[[4600.5,1.1814],[4600.9,0.65473797],[4601.4,0.002],[4601.6,4.434],[4605.8,4.0057496]]]
["bitfinex","ETHUSD",1758155348602,[[4594.6,2.17646199],[4594.5,3.3],[4594.4,6.92892252],[4594.3,2.17659442],[4594.1,1.879]],[[4596.0,3.85185838],[4596.1,2.96778108],[4596.2,0.121777],[4596.7,4.05449129],[4596.9,9.7434569]]]
["bitfinex","ETHUSD",1758155384405,[[4596.7,9.95494637],[4596.6,0.108],[4596.5,2.17555303],[4596.1,4.21945191],[4395.9,0.05542998]],[[4596.8,0.002],[4597.3,0.002],[4597.4,0.4357],[4597.6,0.5782],[4597.8,2.17696168]]]
["bitfinex","ETHUSD",1758155421683,[[4598.9,8.637],[4598.7,2.17451211],[4598.4,2.75712449],[4598.1,5.82907359],[4597.6,5.82907359]],[[4599.0,1.2253],[4599.5,0.002],[4599.6,0.108],[4599.7,2.17406811],[4599.9,5.82907359]]]
["bitfinex","ETHUSD",1758155425180,[[4598.9,10.81143301],[4598.7,2.17451701],[4598.5,6.12907359],[4598.4,0.58246694],[4598.3,2.33839095]],[[4599.0,0.002],[4599.3,0.4845],[4599.4,0.4633],[4599.5,0.002],[4599.6,0.108]]]
["bitfinex","ETHUSD",1758155471603,[[4599.9,5.628],[4599.4,2.1741587],[4599.3,0.001],[4599.2,5.17427581],[4598.4,0.301]],[[4600.0,1.1885],[4600.4,2.17374023],[4600.6,0.108],[4600.8,2.17355263],[4600.9,0.002]]]
["bitfinex","ETHUSD",1758155518527,[[4598.9,0.001],[4598.8,0.001],[4598.4,0.001],[4597.9,0.001],[4597.6,0.1637]],[[4599.0,25.34426842],[4599.2,2.17430776],[4599.5,2.17414936],[4599.6,0.45323168],[4600.4,7.002]]]
["bitfinex","ETHUSD",1758155573455,[[4600.8,18.01789542],[4600.7,0.1637],[4600.6,2.17361263],[4600.3,3.82667901],[4600.2,5.82879913]],[[4600.9,0.002],[4601.9,0.002],[4602.2,0.9078],[4602.3,0.002],[4602.4,0.002]]]
["bitfinex","ETHUSD",1758155607878,[[4600.8,5.761],[4600.6,2.17362038],[4600.5,0.3],[4600.4,0.001],[4600.1,2.1738344]],[[4601.3,0.4565],[4601.4,0.002],[4601.6,0.4276],[4601.7,0.65266412],[4601.8,0.002]]]
["bitfinex","ETHUSD",1758155660541,[[4605.6,7.80726975],[4605.5,3.0],[4605.4,2.17134793],[4605.1,0.59635998],[4605.0,2.96354645]],[[4605.7,1.2115],[4606.8,0.108],[4606.9,2.17067077],[4607.3,2.17048881],[4607.5,0.65191669]]]
["bitfinex","ETHUSD",1758155696097,[[4604.3,0.2952],[4604.2,0.4684],[4604.1,0.4809],[4604.0,3.646],[4603.8,2.28110369]],[[4604.5,0.108],[4604.7,2.17169818],[4605.0,2.17157201],[4605.1,0.4998],[4606.1,1.44423985]]]
["bitfinex","ETHUSD",1758155733279,[[4601.4,0.9195],[4600.8,0.001],[4600.6,1.877],[4600.5,0.001],[4600.1,5.866]],[[4602.4,11.12907374],[4602.6,16.79171097],[4602.8,0.59322096],[4602.9,5.79856512],[4603.1,2.17246574]]]
["bitfinex","ETHUSD",1758155784838,[[4598.9,0.001],[4598.8,0.001],[4598.4,0.4597],[4598.3,0.4393],[4597.9,0.001]],[[4599.0,7.07063628],[4599.2,2.17430925],[4599.4,3.4719],[4599.5,3.40864936],[4599.6,18.08956687]]]
["bitfinex","ETHUSD",1758155825426,[[4598.9,0.001],[4598.8,1.88],[4598.5,3.643],[4598.4,0.5754],[4598.3,0.4631]],[[4599.0,0.12183627],[4599.1,0.4218],[4599.3,0.002],[4599.4,0.4871],[4599.5,0.4546]]]
["bitfinex","ETHUSD",1758155867244,[[4598.4,1.1944],[4598.3,0.001],[4597.8,2.28395001],[4597.5,6.59008071],[4593.9,1.0283199]],[[4598.5,0.108],[4598.7,0.32445613],[4598.8,2.17449688],[4599.1,2.17435035],[4599.2,3.65]]]
["bitfinex","ETHUSD",1758155900765,[[4599.8,15.74177792],[4599.7,19.79059842],[4599.2,2.17427134],[4598.8,4.31770448],[4597.4,2.60939926]],[[4599.9,1e-08],[4600.3,0.002],[4601.4,0.002],[4601.7,0.9171],[4601.9,0.11]]]
["bitfinex","ETHUSD",1758155909114,[[4599.8,13.53941938],[4599.7,15.8391341],[4599.5,1.77690714],[4599.2,2.17427134],[4597.9,4.79130586]],[[4599.9,1e-08],[4600.3,0.002],[4600.9,0.002],[4601.0,0.4866],[4601.1,0.4569]]]
["bitfinex","ETHUSD",1758155947080,[[4603.8,6.66010733],[4603.6,2.17219516],[4603.5,6.72603491],[4603.3,2.17233334],[4603.2,0.4687]],[[4603.9,1.2156],[4604.4,0.002],[4604.7,0.108],[4604.9,0.002],[4605.1,2.17150639]]]
["bitfinex","ETHUSD",1758155988492,[[4605.8,0.1],[4605.5,3.642],[4605.2,1.876],[4604.9,5.862],[4604.8,0.001]],[[4605.9,4.1125763],[4606.0,0.002],[4606.1,2.17105259],[4606.4,3.642],[4606.5,5.1728691]]]
["bitfinex","ETHUSD",1758156028352,[[4606.3,18.51435653],[4606.1,2.17103406],[4605.9,2.19927644],[4605.8,9.09255382],[4605.0,0.4526]],[[4606.4,0.002],[4607.7,0.4526],[4607.8,0.4501],[4608.2,0.12152568],[4608.4,2.16995209]]]
["bitfinex","ETHUSD",1758156068236,[[4605.8,0.101],[4605.0,0.4542],[4604.9,0.4338],[4604.8,0.879],[4604.6,4.04673949]],[[4605.9,4.53658818],[4606.0,3.65],[4606.1,2.17105191],[4606.2,6.72396361],[4606.3,0.002]]]
["bitfinex","ETHUSD",1758156111315,[[4605.8,0.101],[4605.5,3.641],[4605.3,0.001],[4605.0,0.4841],[4604.9,0.47]],[[4605.9,4.60444864],[4606.2,3.0],[4606.3,0.7139],[4606.5,6.72596361],[4606.8,1.878]]]
["bitfinex","ETHUSD",1758156148890,[[4606.2,5.81098693],[4606.1,0.3],[4606.0,2.17103457],[4605.9,10.07352962],[4605.8,5.964]],[[4606.3,0.2978],[4606.4,0.002],[4606.5,0.002],[4606.6,0.4728],[4606.8,0.002]]]
["bitfinex","ETHUSD",1758156215537,[[4605.8,1e-08],[4605.7,0.001],[4605.6,0.001],[4605.3,0.001],[4604.0,0.9259]],[[4605.9,21.53384744],[4606.1,2.17105035],[4606.2,0.58871807],[4606.3,0.12158],[4606.4,2.17290792]]]
["bitfinex","ETHUSD",1758156266960,[[4604.4,0.3115],[4604.3,0.001],[4604.2,0.4515],[4604.1,2.0441],[4603.9,3.639]],[[4604.5,2.4964385],[4604.8,0.002],[4605.0,3.4778],[4605.1,4.0776],[4605.3,2.60311989]]]
["bitfinex","ETHUSD",1758156322909,[[4603.9,0.93850001],[4603.8,0.001],[4603.4,0.001],[4603.1,2.17241766],[4603.0,0.02172496]],[[4604.0,5.49927081],[4604.1,3.637],[4604.5,0.002],[4604.7,2.3717],[4604.9,2.62020926]]]
["bitfinex","ETHUSD",1758156372823,[[4604.9,2.96359981],[4604.5,3.0],[4604.4,24.72180829],[4604.2,2.17191143],[4603.9,2.47899365]],[[4605.0,1e-08],[4605.4,0.4801],[4605.5,0.4416],[4606.7,0.002],[4607.2,0.32450089]]]
["bitfinex","ETHUSD",1758156429359,[[4605.1,3.632],[4604.9,1.876],[4604.8,0.001],[4604.7,0.109],[4604.6,2.17173402]],[[4605.2,1.197],[4605.4,0.108],[4605.5,1e-08],[4605.8,0.002],[4606.0,0.002]]]
["bitfinex","ETHUSD",1758156433784,[[4605.1,0.001],[4604.8,0.001],[4604.7,0.001],[4604.4,0.001],[4604.2,1.877]],[[4605.2,3.48815835],[4605.3,5.80726639],[4605.4,2.1713784],[4605.5,0.32423674],[4605.8,0.002]]]
["bitfinex","ETHUSD",1758156493297,[[4604.6,0.29590001],[4604.4,0.001],[4604.2,0.001],[4604.1,0.4366],[4604.0,0.4867]],[[4604.7,2.49857969],[4604.8,3.0],[4604.9,2.1716132],[4605.0,10.35543741],[4605.1,3.0]]]
["bitfinex","ETHUSD",1758156548468,[[4604.1,1e-08],[4603.9,1e-08],[4603.8,0.001],[4603.6,0.001],[4603.4,0.001]],[[4604.2,8.93242808],[4604.3,9.44175433],[4604.4,2.17384583],[4604.6,5.81375433],[4604.7,0.002]]]
["bitfinex","ETHUSD",1758156605825,[[4603.0,1.248],[4602.8,1.87800001],[4602.4,0.02172779],[4602.3,3.737],[4602.1,2.17287474]],[[4603.1,2.49726215],[4603.4,2.17431524],[4603.5,3.627],[4606.0,0.002],[4868.2,0.5]]]
["bitfinex","ETHUSD",1758156649539,[[4601.8,0.001],[4601.4,0.001],[4600.9,0.001],[4600.7,0.4672],[4600.1,2.715]],[[4602.0,18.97394725],[4602.1,1.877],[4602.2,2.17288925],[4602.5,2.17273221],[4603.4,2.17432326]]]
["bitfinex","ETHUSD",1758156690279,[[4601.9,0.001],[4601.8,0.001],[4601.5,0.108],[4601.4,0.001],[4601.2,2.3639]],[[4602.1,0.20310561],[4602.2,0.108],[4602.3,0.002],[4602.4,0.12191802],[4602.8,0.002]]]
["bitfinex","ETHUSD",1758156747560,[[4600.9,0.001],[4600.8,0.001],[4600.5,0.4694],[4600.2,0.47],[4599.1,0.02174338]],[[4601.0,18.03709125],[4601.1,1.878],[4601.2,2.61626527],[4602.5,4.12123826],[4602.8,2.06871546]]]
["bitfinex","ETHUSD",1758156785787,[[4598.2,0.98314764],[4597.9,3.635],[4597.8,0.108],[4597.6,1.88],[4597.4,7.99994065]],[[4598.6,0.76111738],[4598.8,2.17449357],[4598.9,0.32286778],[4599.1,7.35981251],[4599.2,2.17432313]]]
["bitfinex","ETHUSD",1758156809429,[[4598.6,0.001],[4598.2,3.633],[4597.8,2.64675072],[4597.7,2.3275],[4597.4,2.17513172]],[[4598.7,4.24263564],[4598.9,2.17445091],[4599.0,6.74316177],[4599.2,3.0],[4599.3,3.631]]]
["bitfinex","ETHUSD",1758156868774,[[4596.8,1e-08],[4596.3,0.001],[4595.9,0.4964],[4595.8,0.4345],[4594.9,0.1088]],[[4596.9,18.56945521],[4597.1,4.05530333],[4597.6,5.8345291],[4597.8,7.0],[4598.6,2.24258523]]]
["bitfinex","ETHUSD",1758156907190,[[4590.8,0.12],[4590.0,20.0],[4589.7,0.9327],[4588.6,5.8345291],[4588.1,5.881]],[[4590.9,8.72247104],[4591.0,2.17817468],[4591.1,5.8345291],[4591.2,3.661],[4591.6,3.0]]]
["bitfinex","ETHUSD",1758156940245,[[4587.8,5.9606],[4587.6,0.4499],[4587.5,0.4513],[4587.3,2.17990048],[4581.9,2.179]],[[4587.9,0.32195792],[4588.5,0.4422],[4588.6,0.4598],[4588.7,2.17926984],[4589.0,2.17916298]]]
["bitfinex","ETHUSD",1758156970684,[[4589.9,18.96458971],[4589.7,8.95026638],[4589.3,2.17896615],[4589.1,2.17907377],[4589.0,0.10957588]],[[4590.0,0.002],[4591.1,0.4955],[4591.2,0.5617],[4591.9,2.17776255],[4592.2,3.0]]]
["bitfinex","ETHUSD",1758156975962,[[4589.9,5.541],[4589.5,0.1088],[4589.4,2.17892611],[4585.4,1.01969183],[4397.3,2.05733471]],[[4590.0,1.2527],[4590.3,0.1088],[4590.8,2.17827485],[4591.0,6.77148529],[4593.4,2.17704101]]]
["bitfinex","ETHUSD",1758157025179,[[4589.1,0.001],[4588.6,0.001],[4587.8,0.12],[4587.7,2.3477],[4587.6,0.474]],[[4589.2,25.11298104],[4589.4,2.17895436],[4589.6,1.883],[4589.7,2.17880171],[4590.0,0.30863339]]]
["bitfinex","ETHUSD",1758157085241,[[4587.7,3.68399873],[4587.5,5.83381827],[4587.3,0.12577],[4586.9,1.884],[4586.8,2.18016388]],[[4587.8,0.002],[4587.9,0.002],[4588.4,0.123332],[4588.5,0.1088],[4588.7,2.30059903]]]
["bitfinex","ETHUSD",1758157108375,[[4587.7,14.4839533],[4587.5,2.17981769],[4587.3,0.12577],[4587.2,2.17996785],[4586.9,9.62526917]],[[4587.8,0.002],[4587.9,0.002],[4588.3,0.002],[4588.5,0.4929],[4588.8,0.4525]]]
["bitfinex","ETHUSD",1758157147532,[[4589.6,5.0483],[4589.1,0.1088],[4588.9,2.17916319],[4588.6,5.884],[4588.0,2.17957561]],[[4589.7,1.2446],[4589.9,5.96117767],[4590.0,0.002],[4590.2,2.17857305],[4590.5,0.002]]]
["bitfinex","ETHUSD",1758157195170,[[4588.1,0.001],[4587.8,3.646],[4587.6,0.001],[4587.3,2.8551],[4587.1,0.1088]],[[4588.2,7.77812628],[4588.3,3.7548],[4588.4,8.95198933],[4588.8,2.17922259],[4597.6,32.594]]]
["bitfinex","ETHUSD",1758157223841,[[4589.6,1.2068],[4589.5,3.655],[4589.4,2.17891911],[4589.3,1.883],[4589.2,0.1088]],[[4589.7,1e-08],[4590.0,0.76514249],[4590.1,0.002],[4590.2,0.002],[4590.3,2.1785234]]]
["bitfinex","ETHUSD",1758157287140,[[4584.8,0.4057],[4584.7,0.37058901],[4584.4,0.4986],[4584.3,0.37993572],[4583.6,3.694]],[[4584.9,9.99006217],[4585.0,3.46558765],[4585.5,2.63142037],[4585.6,18.20724067],[4586.6,2.18026788]]]
["bitfinex","ETHUSD",1758157329138,[[4584.3,4.83523572],[4584.1,0.4572],[4583.9,0.38928243],[4583.8,0.001],[4583.5,2.58634049]],[[4584.4,2.45415645],[4584.7,0.002],[4584.8,2.18115647],[4584.9,0.454],[4585.4,5.1808438]]]
["bitfinex","ETHUSD",1758157356490,[[4584.3,5.93493572],[4583.9,0.39028243],[4583.8,2.29139268],[4583.4,2.18175686],[4583.3,5.86179878]],[[4584.4,1.2063],[4584.5,0.1088],[4584.7,0.12063],[4584.8,2.18113656],[4585.9,3.671]]]
["bitfinex","ETHUSD",1758157408727,[[4584.1,0.001],[4583.9,0.39028243],[4583.5,0.40462915],[4582.8,0.30598655],[4582.7,2.94232258]],[[4584.2,13.01445643],[4584.3,4.51893448],[4584.4,2.18132942],[4584.6,2.18121537],[4584.7,0.54816855]]]
["bitfinex","ETHUSD",1758157450685,[[4584.2,0.93421405],[4584.1,0.44717824],[4583.9,0.39028243],[4583.8,1.9938],[4583.6,3.675]],[[4584.3,0.002],[4584.6,0.1088],[4584.7,0.12093868],[4584.8,0.002],[4584.9,0.65511553]]]
["bitfinex","ETHUSD",1758157450882,[[4584.2,1.22131405],[4584.1,2.3415311],[4583.9,0.39028243],[4583.8,1.9938],[4583.7,2.18163282]],[[4584.3,0.002],[4584.6,0.1088],[4584.7,0.12093868],[4584.8,0.002],[4584.9,0.85668]]]
["bitfinex","ETHUSD",1758157529939,[[4593.4,3.662],[4593.3,0.1088],[4593.0,2.17722109],[4592.9,1.882],[4592.6,0.792]],[[4593.5,1.55171014],[4593.9,0.002],[4594.0,0.1088],[4594.1,3.0],[4594.2,5.85795621]]]
["bitfinex","ETHUSD",1758157544558,[[4593.4,7.52041731],[4593.2,2.17711149],[4593.1,0.4656],[4592.9,1.882],[4592.6,2.62365739]],[[4593.5,0.32309341],[4593.9,0.4634],[4594.1,0.4599],[4594.4,0.002],[4595.6,3.658]]]
["bitfinex","ETHUSD",1758157573487,[[4602.8,3.777],[4602.4,1.879],[4602.0,2.17292452],[4601.7,3.12159199],[4601.6,3.0]],[[4602.9,1.2604],[4603.5,0.1],[4603.8,3.0],[4603.9,4.05009005],[4605.7,5.876]]]
["bitfinex","ETHUSD",1758157623398,[[4602.6,3.724],[4602.3,1.877],[4601.9,2.1730119],[4601.6,2.17314225],[4601.5,6.29955344]],[[4602.7,1.2333],[4602.9,2.17254473],[4603.3,2.17237285],[4603.6,0.002],[4603.9,3.0]]]
["bitfinex","ETHUSD",1758157642719,[[4603.7,19.43323268],[4603.5,3.40712171],[4603.4,5.867],[4603.3,2.17235461],[4603.2,7.6871659]],[[4603.8,1e-08],[4604.1,0.002],[4604.3,0.002],[4604.6,0.002],[4604.7,0.4857]]]
["bitfinex","ETHUSD",1758157685621,[[4603.7,9.5280423],[4603.6,7.06017305],[4603.4,8.90165556],[4603.2,1.878],[4603.1,0.001]],[[4603.8,1e-08],[4604.1,0.002],[4604.3,0.002],[4605.0,0.12187039],[4605.1,0.4703]]]
["bitfinex","ETHUSD",1758157720168,[[4607.2,3.677],[4607.1,1.876],[4606.2,5.863],[4606.1,0.4333],[4606.0,0.4664]],[[4607.3,1.35896524],[4607.6,2.17233654],[4608.2,2.17006556],[4609.4,2.16950766],[4611.0,1.9484843]]]
["bitfinex","ETHUSD",1758157743987,[[4606.2,3.675],[4605.9,2.3362],[4605.8,2.88725896],[4605.5,5.80786981],[4601.6,1.03574091]],[[4606.5,0.108],[4606.7,2.6606611],[4606.9,0.4581],[4607.0,2.17061935],[4607.6,2.66224215]]]
["bitfinex","ETHUSD",1758157788688,[[4606.3,4.4217],[4606.2,0.108],[4605.8,0.12],[4605.2,2.96344821],[4605.1,9.72222441]],[[4606.5,0.002],[4607.0,0.11],[4607.2,0.7833352],[4607.3,0.4965],[4607.6,1.875]]]
["bitfinex","ETHUSD",1758157826563,[[4605.8,6.9066],[4605.5,6.72222441],[4605.0,0.7],[4604.7,2.9636629],[4604.2,0.78413725]],[[4606.5,0.002],[4606.7,2.66945964],[4607.0,0.4308],[4607.5,3.002],[4607.7,2.17032127]]]
["bitfinex","ETHUSD",1758157846198,[[4606.9,19.68825372],[4606.7,2.17073341],[4606.4,2.79696194],[4412.8,0.17897727],[4412.0,1.96573691]],[[4607.0,0.002],[4607.5,0.002],[4607.7,0.4987],[4607.9,0.4288],[4608.5,0.108]]]
["bitfinex","ETHUSD",1758157868748,[[4606.9,5.544],[4606.5,0.001],[4606.4,5.80327799],[4606.1,2.17099695],[4559.5,12.4580781]],[[4607.0,1.2569],[4607.5,2.17038071],[4607.8,2.17024615],[4608.0,0.65186852],[4608.2,5.80327799]]]
["bitfinex","ETHUSD",1758157901952,[[4606.9,5.83965705],[4606.8,1.983],[4606.7,2.17073642],[4606.5,0.4453],[4606.3,8.88783656]],[[4607.0,0.002],[4607.2,0.4729],[4607.3,0.462],[4607.5,0.11],[4607.7,0.12174995]]]
["bitfinex","ETHUSD",1758157940583,[[4607.9,8.14717599],[4607.8,6.71689936],[4607.7,2.17026433],[4607.4,1.1622],[4607.3,2.62674471]],[[4608.0,0.7686],[4608.2,0.4338],[4609.9,3.0],[4618.1,32.594],[4620.7,12.4897742]]]
["bitfinex","ETHUSD",1758157990510,[[4611.0,3.658],[4610.9,1.874],[4610.5,0.108],[4610.4,2.1690091],[4610.2,5.79982997]],[[4611.1,1.2272],[4611.2,0.002],[4611.3,0.108],[4611.4,2.16854923],[4611.7,2.16840957]]]
["bitfinex","ETHUSD",1758158007563,[[4610.8,6.55802102],[4610.6,5.79982997],[4610.4,0.53142868],[4610.0,4.04319022],[4609.8,0.4824]],[[4610.9,0.20303565],[4611.2,0.11],[4611.5,0.4824],[4611.8,0.4457],[4611.9,2.16834005]]]
["bitfinex","ETHUSD",1758158050791,[[4608.8,0.3],[4608.5,0.001],[4608.4,1.875],[4608.3,3.658],[4608.0,0.109]],[[4608.9,3.6996473],[4609.2,2.16959523],[4609.4,0.002],[4609.7,2.16934684],[4610.9,2.16881046]]]
["bitfinex","ETHUSD",1758158083787,[[4608.5,0.001],[4608.3,0.001],[4608.0,0.001],[4607.9,0.001],[4607.7,0.9185]],[[4608.6,13.67230772],[4608.8,7.97526709],[4608.9,0.25163716],[4609.1,2.16963936],[4609.4,2.96350286]]]
["bitfinex","ETHUSD",1758158155777,[[4606.0,0.001],[4605.8,0.12],[4605.6,0.9488],[4605.0,1.875],[4604.8,0.259]],[[4606.6,9.91988101],[4606.8,2.63092172],[4607.1,5.21249098],[4607.3,2.17048584],[4607.4,0.08694792]]]
["bitfinex","ETHUSD",1758158197533,[[4606.9,4.42308019],[4606.8,3.0],[4606.7,4.0467336],[4606.6,3.654],[4606.5,4.311]],[[4607.0,0.002],[4607.5,0.002],[4607.8,0.108],[4608.0,0.4721],[4608.1,2.17209796]]]
["bitfinex","ETHUSD",1758158245381,[[4606.9,21.2499228],[4606.8,0.001],[4606.7,2.17074134],[4606.6,0.9506],[4606.5,0.001]],[[4607.0,0.002],[4607.3,0.4504],[4607.5,0.002],[4607.6,0.4475],[4608.0,0.002]]]
["bitfinex","ETHUSD",1758158267089,[[4608.5,3.756],[4608.2,2.17004307],[4608.1,0.7],[4608.0,6.71208373],[4607.9,7.735]],[[4608.6,1.1957],[4608.8,0.002],[4608.9,0.002],[4609.1,2.17162378],[4609.2,0.108]]]
["bitfinex","ETHUSD",1758158318598,[[4607.6,0.001],[4607.3,0.001],[4607.1,0.001],[4606.9,0.001],[4606.8,0.001]],[[4607.7,7.7205402],[4607.9,2.17019873],[4608.1,0.002],[4608.2,2.17006719],[4608.8,0.002]]]
["bitfinex","ETHUSD",1758158373291,[[4604.8,1.2635],[4604.3,0.001],[4604.2,7.97862357],[4604.1,0.001],[4603.9,2.17206144]],[[4604.9,0.31070531],[4605.1,3.645],[4605.3,2.17144933],[4605.5,2.17133426],[4609.9,6.50355329]]]
["bitfinex","ETHUSD",1758158387603,[[4605.8,0.8035],[4605.5,5.979],[4605.2,0.108],[4605.0,0.001]],[[4606.0,0.108],[4606.4,0.4653],[4606.5,2.17087358],[4606.7,0.4514]]]
["bitfinex","ETHUSD",1758158410201,[[4605.8,4.42821175],[4605.7,2.17121855],[4605.6,0.4425],[4605.5,1.877],[4605.4,0.108]],[[4605.9,0.20455548],[4606.1,0.12199719],[4606.2,0.108],[4606.4,0.4543],[4606.6,2.60400077]]]
["bitfinex","ETHUSD",1758158447066,[[4605.5,0.001],[4605.0,0.001],[4604.8,0.001],[4604.5,3.64],[4604.4,0.4735]],[[4605.6,13.26603748],[4605.8,2.17117547],[4605.9,0.38666435],[4606.0,5.81291167],[4606.1,2.17104001]]]
["bitfinex","ETHUSD",1758158506126,[[4606.8,24.28797688],[4606.6,2.17177914],[4606.5,0.4448],[4606.4,2.19927644],[4606.3,11.33967267]],[[4606.9,0.002],[4607.4,0.4931],[4607.6,0.4672],[4607.9,0.002],[4608.1,0.002]]]
["bitfinex","ETHUSD",1758158564701,[[4612.2,0.02168162],[4612.1,5.79520233],[4611.9,0.108],[4611.8,0.12],[4609.9,8.67831342]],[[4612.3,1.0732],[4612.7,0.108],[4612.9,3.0],[4613.0,2.16780517],[4613.2,3.0]]]
["bitfinex","ETHUSD",1758158583085,[[4612.3,3.626],[4612.2,2.2761618],[4611.9,3.13129745],[4611.8,0.12],[4607.4,5.06109423]],[[4612.4,0.85329447],[4612.7,0.12164124],[4612.8,0.4338],[4612.9,0.002],[4613.1,2.1677459]]]
["bitfinex","ETHUSD",1758158615598,[[4612.3,4.8758],[4612.2,0.108],[4612.1,2.16816375],[4612.0,1.873],[4611.9,2.1682974]],[[4612.4,0.32722575],[4612.8,0.4932],[4612.9,0.002],[4613.0,0.20526792],[4613.9,3.0]]]
["bitfinex","ETHUSD",1758158672853,[[4614.7,3.617],[4614.4,1.98],[4614.1,2.16726652],[4613.7,2.16742126],[4613.6,5.851]],[[4614.8,1.1924],[4615.1,0.108],[4615.2,2.16675441],[4615.3,0.002],[4615.5,2.16663471]]]
["bitfinex","ETHUSD",1758158701821,[[4614.5,0.9413],[4614.4,3.7239207],[4614.1,0.108],[4613.9,2.16732402],[4613.7,7.65932766]],[[4614.7,0.12162455],[4614.8,0.11],[4615.2,0.6835453],[4615.3,3.616],[4615.5,6.25002766]]]
["bitfinex","ETHUSD",1758158730696,[[4614.1,3.616],[4613.9,1.872],[4613.7,2.62535767],[4611.5,4.10111065],[4609.6,1.04260523]],[[4614.2,0.2030224],[4614.4,0.59451344],[4614.6,2.45670149],[4614.7,5.78732766],[4887.0,0.2938]]]
["bitfinex","ETHUSD",1758158783267,[[4613.7,9.3676374],[4613.3,6.70645652],[4613.1,0.08677533],[4613.0,3.0],[4611.2,1.93266051]],[[4613.8,0.002],[4614.1,0.002],[4614.6,0.002],[4614.7,0.108],[4614.9,0.4609]]]
["bitfinex","ETHUSD",1758158823216,[[4613.7,5.79945778],[4613.5,9.93685711],[4613.4,0.4534],[4613.3,0.4614],[4612.7,4.31]],[[4613.8,0.002],[4614.0,0.4871],[4614.1,0.002],[4614.2,0.108],[4614.3,0.67507085]]]
["bitfinex","ETHUSD",1758158871146,[[4613.7,17.32652314],[4613.6,3.628],[4613.5,2.99687499],[4613.4,4.42007784],[4613.3,0.001]],[[4613.8,0.002],[4614.1,0.002],[4614.6,0.002],[4615.3,0.4329],[4615.6,0.2020244]]]
["bitfinex","ETHUSD",1758158882376,[[4614.0,10.90481686],[4613.8,4.36666866],[4613.7,14.64561299],[4613.6,0.001],[4613.5,2.99687499]],[[4614.1,0.002],[4614.6,0.002],[4614.8,0.002],[4615.2,0.4815],[4615.4,0.47]]]
["bitfinex","ETHUSD",1758158931151,[[4615.9,3.615],[4615.2,1.872],[4615.0,0.108],[4614.8,0.12],[4614.7,8.86061527]],[[4616.0,3.78419795],[4616.1,0.108],[4616.2,2.16630278],[4616.7,3.615],[4616.8,2.16601118]]]
["bitfinex","ETHUSD",1758158952227,[[4615.0,3.623],[4614.9,1.872],[4614.8,0.5737],[4614.7,0.4679],[4614.6,5.78367939]],[[4615.2,0.108],[4615.3,0.202593],[4615.6,2.7686501],[4615.7,0.81431059],[4615.9,2.81716045]]]
["bitfinex","ETHUSD",1758158997959,[[4612.9,1.218],[4612.3,0.001],[4612.2,2.16815491],[4612.0,0.108],[4611.9,2.16928862]],[[4613.0,0.30823074],[4613.4,2.16764514],[4613.6,2.16753085],[4613.8,3.0],[4614.0,6.70178097]]]
["bitfinex","ETHUSD",1758159033738,[[4616.3,0.001],[4615.9,0.001],[4615.4,0.001],[4615.3,0.4912],[4615.1,0.4565]],[[4616.4,9.32236403],[4616.5,2.16614318],[4616.7,0.65065407],[4616.9,0.9505],[4617.0,4.03792729]]]
["bitfinex","ETHUSD",1758159068738,[[4615.3,0.001],[4613.9,0.9302],[4613.3,1.872],[4612.7,1e-08],[4612.1,5.851]],[[4616.2,0.792],[4616.3,5.16623702],[4616.4,11.86693628],[4616.5,1.874],[4616.7,17.95801021]]]
["bitfinex","ETHUSD",1758159124965,[[4615.8,20.66553543],[4615.6,2.16654695],[4615.3,0.12086],[4615.2,2.16674951],[4615.0,0.0867172]],[[4615.9,0.002],[4617.0,0.4773],[4617.4,0.4668],[4617.9,2.28878787],[4619.3,6.68746189]]]
["bitfinex","ETHUSD",1758159166566,[[4620.8,10.55461006],[4620.7,2.1641672],[4620.6,8.85167678],[4620.0,0.4587],[4619.9,0.436]],[[4620.9,0.1672],[4621.2,0.4543],[4621.4,0.4378],[4622.5,0.08662349],[4623.3,6.68746189]]]
["bitfinex","ETHUSD",1758159200383,[[4627.3,13.96588745],[4627.1,2.1611681],[4626.9,5.837],[4626.8,2.16130901],[4626.7,17.87115078]],[[4627.4,0.20338227],[4627.9,0.002],[4628.8,0.4723],[4629.0,0.45124136],[4629.1,2.1602886]]]
["bitfinex","ETHUSD",1758159228971,[[4625.0,0.001],[4624.0,5.602],[4623.8,0.12],[4623.7,0.4578],[4623.6,2.64131684]],[[4625.1,6.78044382],[4625.2,3.733],[4625.3,2.16203697],[4625.8,2.16180755],[4626.5,17.99171055]]]
["bitfinex","ETHUSD",1758159266479,[[4626.2,0.2881],[4626.1,3.711],[4625.9,2.62984078],[4625.6,0.4717],[4625.5,3.10255137]],[[4626.8,2.16134509],[4626.9,0.472],[4627.0,0.002],[4627.1,5.16119204],[4627.2,0.4366]]]
["bitfinex","ETHUSD",1758159306483,[[4624.3,1.1873],[4624.0,0.001],[4623.8,3.802],[4623.4,2.16289864],[4620.2,5.75072612]],[[4624.4,2.16244269],[4624.7,5.16231301],[4624.8,0.855],[4624.9,3.681],[4625.3,0.4767]]]
["bitfinex","ETHUSD",1758159309567,[[4624.0,0.001],[4623.8,0.12],[4623.6,4.5748],[4623.4,1.868],[4623.0,0.108]],[[4624.1,2.27058298],[4624.4,0.4767],[4624.5,0.3053],[4624.7,0.32321245],[4624.8,3.681]]]
["bitfinex","ETHUSD",1758159350134,[[4624.4,3.667],[4624.3,1.868],[4624.1,0.001],[4624.0,0.501],[4623.7,4.11423638]],[[4624.5,1.1465],[4624.6,0.11685],[4624.9,2.16224787],[4625.1,0.002],[4625.2,2.16208067]]]
["bitfinex","ETHUSD",1758159382821,[[4625.5,8.03576402],[4625.4,1.868],[4625.3,2.16201951],[4625.2,0.9255],[4625.0,0.42624544]],[[4625.6,0.002],[4626.1,0.002],[4626.3,0.4882],[4626.4,0.108],[4626.5,0.4575]]]
["bitfinex","ETHUSD",1758159428930,[[4625.4,4.165],[4625.3,0.001],[4624.9,0.02162208],[4624.8,6.27707217],[4624.7,2.347]],[[4625.5,0.83356596],[4625.6,0.20373775],[4625.7,2.1618561],[4625.9,0.4286],[4626.0,2.16170579]]]
["bitfinex","ETHUSD",1758159467230,[[4621.7,10.25265878],[4621.5,1.869],[4621.4,2.16382092],[4621.1,4.11382271],[4612.2,9.34355858]],[[4621.8,0.20154187],[4622.5,0.002],[4622.7,2.16323938],[4623.0,2.16510921],[4623.1,1.869]]]
["bitfinex","ETHUSD",1758159502562,[[4622.0,3.662],[4621.7,2.1636687],[4621.6,0.001],[4621.5,1.978],[4621.4,2.1638196]],[[4622.1,1.2433],[4622.3,0.108],[4622.5,0.002],[4622.6,0.002],[4622.7,2.16325272]]]
["bitfinex","ETHUSD",1758159540757,[[4628.9,14.56591317],[4628.8,2.16038668],[4628.6,10.69447211],[4628.2,0.5848],[4628.0,2.16073812]],[[4629.0,0.00404136],[4629.8,0.12],[4629.9,0.4648],[4630.0,0.5582],[4631.0,2.15936489]]]
["bitfinex","ETHUSD",1758159575125,[[4635.4,1.865],[4635.2,0.02157404],[4634.9,2.15752754],[4634.5,3.0],[4634.4,2.94975367]],[[4637.2,2.86548723],[4637.3,0.4907],[4638.5,0.10510457],[4638.9,1.9484843],[4639.3,3.15553293]]]
["bitfinex","ETHUSD",1758159603268,[[4629.0,2.075],[4628.8,1.866],[4628.4,0.001],[4627.9,0.001],[4627.5,0.431]],[[4629.1,6.86740995],[4629.3,2.16016776],[4629.7,15.55243005],[4630.2,2.15974519],[4630.3,1.02081845]]]
["bitfinex","ETHUSD",1758159639629,[[4629.8,1.866],[4629.1,0.001],[4629.0,2.16129079],[4628.8,5.834],[4628.7,0.4678]],[[4629.9,0.91821041],[4630.1,2.1597817],[4630.3,3.0],[4630.4,2.16165902],[4630.8,3.0]]]
["bitfinex","ETHUSD",1758159647361,[[4629.8,4.02592051],[4629.2,1.7459],[4629.0,2.16127512],[4628.8,5.834],[4627.7,4.31]],[[4629.9,0.002],[4630.0,0.1072],[4630.3,0.61021946],[4630.4,0.002],[4630.5,0.4631]]]
["bitfinex","ETHUSD",1758159708374,[[4633.5,13.84066797],[4633.3,2.15827181],[4633.0,0.7],[4632.8,6.2944],[4632.7,0.4708]],[[4633.6,0.7433],[4633.9,0.4364],[4634.1,0.12125579],[4634.6,0.5576],[4635.0,3.0]]]
["bitfinex","ETHUSD",1758159712058,[[4633.5,6.023],[4632.8,0.1072],[4632.2,4.09782316],[4631.8,7.93883697],[4631.7,0.4708]],[[4633.6,1.72832509],[4634.0,3.0],[4634.1,4.09782316],[4634.4,3.0],[4634.8,0.33266938]]]
["bitfinex","ETHUSD",1758159742714,[[4632.8,1.865],[4632.2,0.9036],[4631.9,2.15890427],[4631.8,0.1072],[4631.6,2.1590545]],[[4632.9,7.65594108],[4633.2,2.15835001],[4633.3,0.4728],[4633.4,0.002],[4633.8,2.15806877]]]
["bitfinex","ETHUSD",1758159779749,[[4630.6,0.4303],[4630.5,4.4633],[4630.3,2.16068464],[4630.2,0.1072],[4629.9,7.19443501]],[[4631.0,0.1072],[4631.1,0.32282571],[4631.2,2.15926945],[4631.3,1.14188344],[4631.5,2.60546724]]]
["bitfinex","ETHUSD",1758159813040,[[4631.9,3.662],[4631.8,0.30948987],[4631.6,4.10229577],[4631.5,0.5935],[4631.4,0.4541]],[[4632.3,0.1072],[4632.5,0.4736],[4632.6,3.25372354],[4632.8,3.12088323],[4632.9,2.160492]]]
["bitfinex","ETHUSD",1758159852762,[[4632.4,9.57536178],[4632.3,3.656],[4632.2,2.15878451],[4632.0,0.001],[4631.9,1.865]],[[4632.5,0.002],[4632.9,0.002],[4633.0,0.002],[4633.2,0.12115491],[4633.3,0.587]]]
["bitfinex","ETHUSD",1758159889982,[[4633.3,7.72090564],[4633.0,0.4586],[4632.9,0.4498],[4632.8,1.865]],[[4633.8,0.4972],[4633.9,0.4661],[4637.6,4.10478411]]]
["bitfinex","ETHUSD",1758159924610,[[4632.8,0.001],[4632.5,0.001],[4632.3,0.001],[4632.0,0.001],[4631.8,1.067]],[[4632.9,14.05535332],[4633.1,2.1583921],[4633.2,0.3],[4633.3,1.865],[4633.5,2.15821743]]]
["bitfinex","ETHUSD",1758159962688,[[4634.3,5.522],[4633.4,2.85822858],[4633.2,0.4548],[4633.1,2.15836671],[4633.0,0.4656]],[[4634.4,1.2461],[4634.6,2.15769802],[4634.9,2.15957298],[4635.6,2.15722868],[4635.7,3.0]]]
["bitfinex","ETHUSD",1758159986294,[[4633.4,3.663],[4632.9,0.1072],[4632.7,4.95772616],[4632.4,2.15867757],[4631.7,12.82597013]],[[4633.6,0.3093],[4633.7,0.79507913],[4633.9,3.0],[4634.0,2.15797468],[4634.1,0.4385]]]
["bitfinex","ETHUSD",1758160032327,[[4634.0,2.15796288],[4633.8,3.66377478],[4633.3,1.865],[4633.2,2.15832892],[4633.1,2.913]],[[4634.1,0.002],[4634.4,0.002],[4635.1,0.1072],[4635.4,2.15735254],[4635.7,4.32019826]]]
["bitfinex","ETHUSD",1758160069273,[[4629.1,0.001],[4629.0,0.73353705],[4628.8,0.001],[4628.7,1.974],[4628.6,0.001]],[[4629.2,0.2986],[4629.5,1.0126],[4629.6,2.16203529],[4635.8,5.07397077],[4640.6,10.9285524]]]
["bitfinex","ETHUSD",1758160108877,[[4629.3,5.566],[4628.7,5.835],[4628.6,0.4462],[4628.4,2.86055598],[4627.8,2.16083735]],[[4629.4,0.3162],[4629.5,0.002],[4629.7,2.1600083],[4629.8,0.463],[4630.0,2.16186337]]]
["bitfinex","ETHUSD",1758160141712,[[4624.0,1.97232589],[4623.9,1.867],[4623.8,2.435],[4623.6,2.1628103],[4623.5,0.001]],[[4625.3,2.162046],[4625.6,0.20168323],[4625.7,2.64247042],[4625.8,3.0],[4625.9,0.4334]]]
["bitfinex","ETHUSD",1758160145020,[[4625.4,3.692],[4625.2,0.9154],[4625.1,1.867],[4624.6,2.16233193],[4624.2,2.16251876]],[[4626.1,3.60756295],[4626.2,2.64222951],[4626.4,0.4334],[4626.8,2.16132308],[4884.0,100.0]]]
["bitfinex","ETHUSD",1758160172783,[[4627.3,1.867],[4626.9,2.61917028],[4626.8,0.7],[4626.7,0.4518]],[[4627.6,0.4639],[4627.9,0.3079624],[4628.0,0.002],[4628.1,0.4529],[4631.8,2.97958822]]]
["bitfinex","ETHUSD",1758160237848,[[4623.5,7.42304999],[4623.3,2.16294122],[4623.0,12.86216026],[4622.9,9.9992643],[4622.7,1.869]],[[4623.6,0.002],[4624.1,0.002],[4625.2,0.71311658],[4625.4,2.59458486],[4626.5,12.56807982]]]
["bitfinex","ETHUSD",1758160249244,[[4623.5,0.108],[4623.2,0.494],[4623.1,0.4582],[4623.0,3.0],[4622.9,9.9992643]],[[4623.6,0.002],[4624.1,0.4859],[4624.6,0.002]]]
["bitfinex","ETHUSD",1758160287645,[[4623.5,14.99466789],[4623.4,12.72914642],[4623.3,2.16294948],[4623.0,10.15],[4622.7,1.93266051]],[[4623.6,0.002],[4624.1,0.002],[4624.6,0.002],[4625.3,0.4795],[4625.4,0.4331]]]
["bitfinex","ETHUSD",1758160334708,[[4621.7,1e-08],[4621.6,0.001],[4621.2,0.001],[4620.2,1.869],[4620.1,0.02164455]],[[4621.8,24.96011876],[4622.0,2.16358167],[4622.1,1.19542522],[4622.2,4.1191125],[4623.6,0.28652822]]]
["bitfinex","ETHUSD",1758160375954,[[4621.7,4.8701],[4621.6,0.001],[4621.5,2.16378068],[4621.4,0.108],[4621.2,2.16493258]],[[4621.8,0.002],[4622.2,0.11],[4622.3,0.002],[4622.4,0.32388169],[4622.8,7.67005993]]]
["bitfinex","ETHUSD",1758160416288,[[4621.6,3.668],[4621.2,0.928],[4621.1,1.871],[4621.0,4.92989014],[4616.3,1.37902779]],[[4621.7,0.31235861],[4621.8,0.002],[4621.9,3.4555],[4622.0,2.16357099],[4622.1,3.0]]]
["bitfinex","ETHUSD",1758160471921,[[4621.6,5.529],[4621.2,0.001],[4621.1,0.001],[4621.0,0.7],[4620.8,0.12]],[[4621.7,3.937534],[4621.8,0.002],[4621.9,2.16363015],[4622.2,0.002],[4622.3,0.2893]]]
["bitfinex","ETHUSD",1758160535188,[[4622.1,19.82879956],[4621.9,2.16359397],[4621.7,6.50927644],[4621.6,2.84197083],[4621.5,6.49149475]],[[4622.2,0.002],[4622.3,0.002],[4622.7,0.002],[4623.1,0.8948],[4624.3,2.27053067]]]
["bitfinex","ETHUSD",1758160580862,[[4626.1,2.568],[4625.8,2.16175786],[4625.5,2.16190842],[4625.3,3.0],[4625.2,6.27531198]],[[4626.2,1.2148],[4626.9,2.16328446],[4627.3,2.1611081],[4627.4,0.002],[4627.8,3.0]]]
["bitfinex","ETHUSD",1758160621252,[[4627.1,3.639],[4626.8,0.5841],[4626.7,0.001],[4626.6,0.4398],[4626.4,0.02161507]],[[4627.2,0.20172505],[4627.3,2.2690939],[4627.4,3.0],[4627.5,3.0],[4627.6,0.12088924]]]
["bitfinex","ETHUSD",1758160672519,[[4625.0,3.637],[4624.6,1.868],[4624.2,0.463],[4624.1,0.001],[4624.0,0.437]],[[4625.1,1.40352155],[4625.2,6.27684631],[4625.7,3.0],[4625.8,5.79880374],[4626.0,0.64940055]]]
["bitfinex","ETHUSD",1758160719458,[[4624.1,0.001],[4623.8,0.12],[4623.6,0.001],[4623.4,0.4595],[4623.2,5.9527]],[[4624.2,10.3349574],[4624.3,5.05382449],[4624.4,2.16245116],[4624.7,2.16231662],[4626.7,9.94989778]]]
["bitfinex","ETHUSD",1758160728756,[[4623.6,0.001],[4623.1,0.001],[4622.6,0.4595],[4622.3,0.4487],[4622.2,1.869]],[[4623.7,18.39463905],[4623.9,2.60362429],[4624.0,1.869],[4624.2,2.16253622],[4624.8,4.44025977]]]
["bitfinex","ETHUSD",1758160780290,[[4622.0,1.2267],[4621.9,0.108],[4621.7,2.28695267],[4621.6,0.001],[4621.3,7.6688571]],[[4622.1,0.12338756],[4622.6,0.11],[4622.7,5.1632449]]]
["bitfinex","ETHUSD",1758160859683,[[4618.8,0.7827],[4618.5,0.4607],[4618.3,0.001],[4617.8,0.121],[4617.1,2.16585807]],[[4618.9,15.93001457],[4619.1,2.81524867],[4619.5,2.60683636],[4619.6,2.7907],[4619.7,2.16465882]]]
["bitfinex","ETHUSD",1758160878794,[[4618.8,0.001],[4618.5,0.4929],[4618.3,0.4617],[4617.8,0.121],[4617.4,2.16570521]],[[4618.9,16.71896544],[4619.1,2.16494103],[4619.3,0.4918],[4619.4,2.16479532],[4619.5,0.4289]]]
["bitfinex","ETHUSD",1758160924631,[[4617.3,0.001],[4616.8,0.001],[4616.6,0.4678],[4616.4,0.4332],[4616.1,1.872]],[[4617.4,21.08142048],[4617.6,2.16564396],[4617.8,4.12884409],[4618.1,1.872],[4618.6,0.28466684]]]
["bitfinex","ETHUSD",1758160963915,[[4617.4,0.2919],[4617.2,0.108],[4617.0,0.9435],[4616.9,2.16593712],[4616.8,4.07403]],[[4617.5,0.12152335],[4617.6,0.002],[4617.7,0.20253892],[4617.8,2.27554162],[4618.2,2.16536289]]]
["bitfinex","ETHUSD",1758160998254,[[4616.8,0.001],[4616.5,1.871],[4616.4,0.109],[4616.1,2.1663085],[4616.0,6.3393]],[[4617.0,2.16591295],[4617.3,9.98070185],[4617.4,0.108],[4617.5,3.0],[4617.6,0.002]]]
["bitfinex","ETHUSD",1758161052341,[[4618.2,14.09984828],[4618.0,2.16542166],[4617.8,2.16551544],[4617.6,0.457],[4617.5,4.77027644]],[[4618.3,0.2996],[4618.6,0.002],[4618.8,0.002],[4619.5,4.12908922],[4619.8,0.002]]]
["bitfinex","ETHUSD",1758161085796,[[4618.2,4.406],[4618.0,2.16543662],[4617.9,0.108],[4617.8,0.001],[4617.7,2.16556925]],[[4618.3,0.12347911],[4618.5,0.20269802],[4618.6,0.11],[4618.8,0.002],[4618.9,3.08823671]]]
["bitfinex","ETHUSD",1758161111866,[[4618.0,6.3528],[4617.8,0.001],[4617.7,0.4586],[4617.6,0.7],[4617.5,0.001]],[[4618.1,0.32646608],[4618.3,2.16730172],[4618.5,5.064157],[4618.6,0.4445],[4618.7,5.27313159]]]
["bitfinex","ETHUSD",1758161133906,[[4613.4,0.3081],[4613.3,0.9395],[4613.2,1.872],[4613.1,3.249],[4612.8,2.1678789]],[[4613.8,3.0],[4614.1,3.629],[4614.3,0.4676]]]
["bitfinex","ETHUSD",1758161164678,[[4616.4,0.4577],[4616.3,8.07653171],[4616.1,0.4497],[4615.8,0.7],[4615.5,4.13584259]],[[4616.5,0.32512865],[4617.0,0.002],[4617.1,3.456],[4617.2,4.60244259],[4617.5,2.16769694]]]
["bitfinex","ETHUSD",1758161202399,[[4614.3,0.001],[4614.1,0.001],[4613.8,2.322],[4613.7,0.001],[4612.9,0.5801]],[[4614.4,12.78672813],[4614.5,0.108],[4614.6,2.16704758],[4614.7,0.65098163],[4614.8,3.658]]]
["bitfinex","ETHUSD",1758161231766,[[4614.7,5.4324372],[4614.6,2.16703176],[4614.5,0.108],[4614.4,0.90346354],[4614.3,4.04115133]],[[4614.8,0.002],[4615.2,0.12147541],[4615.3,0.002],[4615.4,0.108],[4615.5,0.20243612]]]
["bitfinex","ETHUSD",1758161281572,[[4614.7,7.5425081],[4614.6,0.001],[4614.5,6.99964008],[4614.3,1.874],[4614.2,0.001]],[[4614.8,0.002],[4615.2,0.20293321],[4615.3,0.002],[4615.5,0.441],[4615.6,0.4689]]]
["bitfinex","ETHUSD",1758161331073,[[4615.2,7.66875333],[4615.0,2.27484723],[4614.7,1.20976233],[4614.6,5.77103742],[4612.9,9.73672612]],[[4615.3,0.7788],[4615.8,0.002],[4616.3,2.16824536],[4616.5,3.11],[4624.0,0.33931958]]]
["bitfinex","ETHUSD",1758161353611,[[4615.2,3.629],[4614.9,1.872],[4614.8,0.001],[4614.6,0.001]],[[4615.3,1.55744694],[4615.4,2.16666266],[4615.8,2.27648035]]]
["bitfinex","ETHUSD",1758161415901,[[4612.1,0.4909],[4611.9,1.873],[4611.8,3.749],[4611.7,0.4532],[4611.4,2.16852867]],[[4612.2,0.32405194],[4612.3,2.16811842],[4612.4,0.108],[4612.5,4.13629792],[4612.6,3.08108513]]]
["bitfinex","ETHUSD",1758161456282,[[4613.5,7.10905175],[4613.1,5.07500986],[4612.9,0.65090112],[4612.8,1.873],[4612.0,2.16821509]],[[4613.8,0.65295761],[4614.3,0.11],[4614.4,2.16916755],[4614.6,3.0],[4614.7,2.62541692]]]
["bitfinex","ETHUSD",1758161524705,[[4613.6,0.001],[4613.5,0.001],[4613.3,0.4829],[4613.2,0.001],[4613.1,0.001]],[[4613.7,12.04627295],[4613.8,5.79241081],[4613.9,0.4615],[4614.2,2.16722373],[4614.5,6.30347212]]]
["bitfinex","ETHUSD",1758161560473,[[4613.6,7.80404763],[4613.3,3.06907255],[4613.2,1.99968783],[4613.1,4.13735373],[4608.9,6.41573355]],[[4613.7,0.002],[4613.8,0.002],[4614.0,0.20276084],[4614.2,0.002],[4614.3,0.002]]]
["bitfinex","ETHUSD",1758161617824,[[4616.9,13.82013195],[4616.8,13.89928005],[4616.6,0.4283],[4616.4,5.66187833],[4616.1,2.16632794]],[[4617.0,0.002],[4617.4,0.4671],[4617.5,0.4728],[4619.0,2.36668809],[4619.4,2.16480968]]]
["bitfinex","ETHUSD",1758161660313,[[4619.6,5.585],[4619.5,2.16473628],[4619.1,2.16491021],[4618.7,4.12592902],[4618.5,5.64949788]],[[4619.7,1.2661],[4620.0,4.12592902],[4620.4,2.16431949],[4620.5,0.108],[4620.6,2.16424986]]]
["bitfinex","ETHUSD",1758161678595,[[4618.9,3.606],[4618.8,1.871],[4618.5,0.108],[4618.4,2.16524972],[4618.3,0.001]],[[4619.0,2.13108317],[4619.2,4.23392902],[4619.4,2.16479993],[4619.5,1.11174238],[4619.7,5.29347222]]]
["bitfinex","ETHUSD",1758161705659,[[4618.8,4.8594],[4618.4,2.16524342],[4618.3,0.109],[4618.1,4.03637657],[4617.8,0.121]],[[4618.9,0.32432499],[4619.0,0.11],[4619.4,2.16481162],[4619.5,0.4868],[4619.6,8.49324992]]]
["bitfinex","ETHUSD",1758161749866,[[4618.8,3.606],[4618.6,4.03615684],[4618.5,0.4613],[4618.4,0.4545],[4618.3,2.2742922]],[[4618.9,0.32438606],[4619.0,0.11],[4619.1,0.491],[4619.2,4.12544637],[4619.3,0.4533]]]
["bitfinex","ETHUSD",1758161798230,[[4618.8,3.604],[4618.3,0.001],[4618.2,1.871],[4618.1,2.66429056],[4618.0,0.108]],[[4618.9,3.70053386],[4619.0,4.12744637],[4619.1,0.108],[4619.3,2.16487028],[4619.4,0.002]]]
["bitfinex","ETHUSD",1758161875685,[[4617.9,3.709],[4617.5,0.001],[4617.4,2.3439],[4617.3,2.6213457],[4616.8,4.12750404]],[[4618.0,0.7714],[4618.1,4.12650404],[4618.3,0.452],[4618.5,0.11],[4618.7,2.16515132]]]
["bitfinex","ETHUSD",1758161909094,[[4616.8,0.001],[4616.5,0.001],[4616.4,0.001],[4616.0,0.001],[4614.8,0.12]],[[4617.1,21.51759831],[4617.3,2.64838405],[4617.4,0.08676517],[4617.5,0.002],[4617.6,2.63852716]]]
["bitfinex","ETHUSD",1758161953118,[[4617.0,0.001],[4616.8,3.607],[4616.5,0.001],[4616.4,0.001],[4615.6,2.16655464]],[[4617.1,7.80736617],[4617.3,7.23541636],[4617.5,0.002],[4617.6,0.002],[4617.7,2.81617927]]]
["bitfinex","ETHUSD",1758161986506,[[4614.8,0.00100001],[4614.6,0.001],[4614.3,0.001],[4613.9,0.4622],[4612.7,0.819]],[[4614.9,20.6500231],[4615.0,3.614],[4615.1,2.1668173],[4617.7,2.72997776],[4617.8,8.45141346]]]
["bitfinex","ETHUSD",1758162055169,[[4614.3,1e-08],[4614.1,3.612],[4614.0,1.873],[4613.9,0.9252],[4613.8,0.001]],[[4614.4,3.26866797],[4614.5,0.002],[4614.6,2.1670424],[4614.7,6.17098501],[4614.9,0.002]]]
["bitfinex","ETHUSD",1758162116880,[[4614.1,1.1795],[4613.8,0.001],[4613.6,0.001],[4613.2,1.873],[4613.1,2.16772553]],[[4614.2,0.8525007],[4614.3,6.30170277],[4614.4,0.002],[4614.5,6.618],[4614.6,2.16704834]]]
["bitfinex","ETHUSD",1758162156871,[[4610.1,0.7725],[4610.0,0.4346],[4609.7,0.108],[4609.6,2.16937779],[4609.3,5.80350791]],[[4610.2,0.20008735],[4610.4,0.75946651],[4610.5,2.16896287],[4610.6,4.13451448],[4615.8,3.89996823]]]
["bitfinex","ETHUSD",1758162184752,[[4609.3,1.2127],[4609.1,3.627],[4609.0,0.108],[4608.9,0.001],[4608.8,0.12]],[[4609.4,3.32252971],[4609.5,0.002],[4609.8,0.5936],[4610.0,3.629],[4610.1,0.4632]]]
["bitfinex","ETHUSD",1758162230406,[[4609.4,9.67680975],[4609.3,5.78594148],[4609.2,2.16955834],[4609.1,0.001],[4608.4,0.20351189]],[[4609.5,0.002],[4610.0,0.002],[4610.2,0.457],[4610.3,0.64291189],[4610.5,0.12290713]]]
["bitfinex","ETHUSD",1758162235638,[[4609.4,8.40020975],[4609.3,0.001],[4609.2,2.16955655],[4609.1,0.001],[4609.0,4.31]],[[4609.5,1.2561],[4610.0,0.002],[4610.2,0.002],[4610.4,2.27701407],[4610.7,0.08686202]]]
["bitfinex","ETHUSD",1758162301785,[[4609.4,24.79348492],[4609.3,0.001],[4609.2,2.73260114],[4609.1,0.001],[4609.0,4.84886737]],[[4609.5,0.00058454],[4609.7,0.4879],[4609.8,0.452],[4610.0,0.002],[4610.2,0.002]]]
["bitfinex","ETHUSD",1758162327428,[[4609.4,5.02748376],[4609.3,0.701],[4609.2,2.16955583],[4609.1,0.001],[4608.9,0.001]],[[4609.5,1.23248454],[4610.0,0.002],[4610.2,0.002],[4610.5,2.17100078],[4610.9,3.0]]]
["bitfinex","ETHUSD",1758162376931,[[4609.4,5.49],[4609.3,0.001],[4609.1,0.001],[4609.0,0.108],[4608.9,0.001]],[[4609.5,3.38421723],[4609.6,4.14106823],[4609.7,2.16935432],[4609.9,3.108],[4610.0,0.65354149]]]
["bitfinex","ETHUSD",1758162431161,[[4609.4,15.25341804],[4609.3,0.48309],[4609.2,2.60412916],[4609.1,5.86],[4608.9,0.001]],[[4609.5,0.00058454],[4610.0,0.002],[4611.2,0.4521],[4611.3,0.5522],[4611.8,2.16839727]]]
["bitfinex","ETHUSD",1758162521032,[[4609.5,1.2233],[4609.3,0.001],[4609.1,0.001],[4609.0,0.001],[4608.0,0.02170138]],[[4609.6,14.62545992],[4609.8,4.04430949],[4610.1,7.10245839],[4617.5,0.002],[4617.7,37.23166391]]]
["bitfinex","ETHUSD",1758162545374,[[4608.3,1.2441],[4607.7,0.108],[4607.6,2.17028155],[4607.4,3.628],[4607.3,2.17043371]],[[4608.4,0.108],[4608.5,0.20080502],[4608.7,0.12043956],[4608.8,7.28073116],[4608.9,5.08842926]]]
["bitfinex","ETHUSD",1758162583488,[[4608.7,7.96558802],[4608.5,2.16989578],[4608.3,6.96442926],[4608.1,2.17007908],[4608.0,0.12063008]],[[4608.8,0.002],[4609.3,0.002],[4609.4,0.20101956],[4609.7,0.72203008],[4609.8,0.4319]]]
["bitfinex","ETHUSD",1758162640067,[[4610.2,6.61384251],[4610.1,4.14283922],[4610.0,2.16918085],[4609.9,10.7880263],[4609.8,0.792]],[[4610.3,0.002],[4610.5,0.002],[4610.8,0.9162],[4611.0,0.002],[4612.2,2.16817091]]]
["bitfinex","ETHUSD",1758162682769,[[4611.2,13.61899505],[4611.0,2.61792695],[4610.9,2.16877399],[4610.8,1.80022397],[4610.7,5.77846216]],[[4611.3,0.002],[4611.6,0.002],[4611.9,0.4511],[4612.0,0.449],[4612.8,0.108]]]
["bitfinex","ETHUSD",1758162727864,[[4612.5,21.91284646],[4612.3,6.30179002],[4612.2,0.4288],[4612.1,0.4571],[4612.0,10.05022]],[[4612.6,1e-08],[4613.1,0.002],[4613.2,0.4571],[4613.3,0.4367],[4613.4,0.002]]]
["bitfinex","ETHUSD",1758162772890,[[4614.4,10.70123153],[4614.3,4.13469235],[4614.2,2.16720419],[4614.1,0.459],[4613.9,0.001]],[[4614.5,1e-08],[4614.7,0.4643],[4614.8,0.4692],[4615.0,0.002],[4616.4,2.63540981]]]
["bitfinex","ETHUSD",1758162800659,[[4614.9,7.75589419],[4614.8,0.121],[4614.7,2.16697885],[4614.4,5.853],[4614.0,7.23508866]],[[4615.0,1.21550001],[4615.5,0.002],[4615.9,0.108],[4616.0,2.16837883],[4616.1,5.06777599]]]
["bitfinex","ETHUSD",1758162838222,[[4612.7,0.4921],[4612.5,0.4514],[4612.0,0.001],[4611.8,0.12],[4611.1,2.40664889]],[[4613.5,17.47626085],[4613.7,2.16747433],[4613.8,1.873],[4614.0,2.16731686],[4614.1,2.16726989]]]
["bitfinex","ETHUSD",1758162891635,[[4611.0,0.001],[4610.6,0.001],[4610.5,0.001],[4609.9,0.437],[4609.7,0.001]],[[4611.1,13.34282895],[4611.2,8.27704944],[4611.3,2.16860168],[4611.5,1.876],[4613.1,2.16774245]]]
["bitfinex","ETHUSD",1758162965769,[[4611.1,0.001],[4611.0,0.001],[4610.7,0.001],[4610.6,0.001],[4610.3,0.4718]],[[4611.2,21.24779284],[4611.3,0.108],[4611.4,2.16858175],[4611.5,1.876],[4611.7,2.16840078]]]
["bitfinex","ETHUSD",1758163010375,[[4609.9,11.37036635],[4609.8,0.001],[4609.7,0.701],[4609.5,1.876],[4609.4,0.001]],[[4610.0,0.002],[4610.5,0.002],[4610.8,0.3093687],[4610.9,2.1687766],[4611.0,0.002]]]
["bitfinex","ETHUSD",1758163066718,[[4611.4,13.08350913],[4611.3,5.856],[4611.2,2.16861648],[4610.9,9.2393744],[4610.8,0.11145717]],[[4611.5,0.002],[4612.0,0.002],[4612.4,0.4828],[4612.5,0.4501],[4613.3,0.20176753]]]
["bitfinex","ETHUSD",1758163109106,[[4611.4,0.31658538],[4611.3,6.24498051],[4611.1,4.14043628],[4611.0,0.5536],[4610.9,2.16876444]],[[4611.5,0.002],[4611.7,0.108],[4611.9,1.15104319],[4612.0,0.4435],[4620.9,32.594]]]
["bitfinex","ETHUSD",1758163153914,[[4612.3,16.45638879],[4612.1,2.16819127],[4612.0,0.4735],[4611.9,8.66991114],[4611.8,1.873]],[[4612.4,0.002],[4612.9,0.4543],[4613.0,0.4301],[4613.7,0.002],[4614.1,0.20175949]]]
["bitfinex","ETHUSD",1758163207358,[[4612.3,5.77411569],[4612.0,0.001],[4611.9,2.16828188],[4611.8,1.873],[4611.5,5.0754424]],[[4612.4,1.2263],[4612.5,0.002],[4612.9,0.002],[4613.0,0.002],[4613.4,1.44509465]]]
["bitfinex","ETHUSD",1758163252509,[[4612.5,0.001],[4612.1,3.618],[4612.0,1.874],[4611.5,0.001],[4611.4,0.108]],[[4612.6,10.70648221],[4612.7,0.108],[4612.8,2.70200063],[4612.9,0.002],[4613.0,0.002]]]
["bitfinex","ETHUSD",1758163265548,[[4612.5,1.2088],[4612.0,0.109],[4611.9,2.16827726],[4611.8,1.873],[4608.6,2.72747297]],[[4612.6,0.108],[4612.9,2.1698468],[4613.0,0.002],[4786.7,0.07215743],[4786.9,0.03811243]]]
["bitfinex","ETHUSD",1758163352483,[[4611.2,1.1776],[4611.1,0.00100001],[4611.0,0.001],[4610.9,2.16876476],[4610.8,0.001]],[[4611.3,0.108],[4611.7,3.0],[4611.8,4.1405252],[4611.9,2.16834611],[4612.0,0.002]]]
["bitfinex","ETHUSD",1758163395928,[[4611.1,5.49400001],[4611.0,0.001],[4610.9,0.4987],[4610.8,2.16981465],[4610.7,0.109]],[[4611.4,0.4732],[4611.5,0.5509],[4611.6,2.16844783],[4611.9,2.16833407],[4612.0,0.65328406]]]
["bitfinex","ETHUSD",1758163405600,[[4611.1,5.99270001],[4611.0,0.001],[4610.8,0.001],[4610.7,2.72386589],[4610.6,0.001]],[[4611.4,0.4938],[4611.5,0.5529],[4611.7,2.16844374],[4611.9,2.1683161],[4612.0,3.65328406]]]
["bitfinex","ETHUSD",1758163466023,[[4611.9,14.93482808],[4611.7,2.62858038],[4611.5,0.4527],[4611.4,2.16853883],[4611.3,3.0]],[[4612.0,0.002],[4612.3,0.4624],[4612.4,0.4458],[4612.5,0.002],[4612.9,0.002]]]
["bitfinex","ETHUSD",1758163528468,[[4611.9,8.5108541],[4611.8,0.001],[4611.7,2.1683872],[4611.4,8.02451612],[4610.0,0.26121736]],[[4612.0,0.002],[4612.2,0.002],[4612.3,0.002],[4612.5,0.002],[4612.6,0.002]]]
["bitfinex","ETHUSD",1758163596066,[[4612.1,9.69753061],[4612.0,3.0],[4611.9,10.14799937],[4611.8,0.001],[4611.7,2.16837897]],[[4612.2,1e-08],[4612.3,0.002],[4612.5,0.002],[4612.6,0.002],[4613.2,0.4664]]]
["bitfinex","ETHUSD",1758163686242,[[4612.1,3.609],[4611.9,4.04127366],[4611.8,0.001],[4611.6,2.16942403],[4611.4,5.854]],[[4612.2,1.46700001],[4612.3,0.002],[4612.4,0.65119924],[4612.5,0.002],[4612.6,0.002]]]
["bitfinex","ETHUSD",1758163740196,[[4612.5,7.64902168],[4612.3,2.16809703],[4612.1,0.809],[4612.0,0.4704],[4611.7,6.2908]],[[4612.6,1.261],[4612.7,0.002],[4612.9,0.002],[4613.0,0.002],[4785.0,0.14636968]]]
["bitfinex","ETHUSD",1758163804866,[[4615.7,7.64251862],[4615.5,2.16659814],[4615.1,2.16678898],[4614.9,0.4837],[4614.8,0.77053133]],[[4615.8,1.2309],[4617.0,3.0],[4617.1,2.1658662],[4617.2,5.07652911],[4617.4,2.16574053]]]
["bitfinex","ETHUSD",1758163856671,[[4616.8,3.6],[4616.7,1.872],[4616.5,0.109],[4616.2,0.7],[4616.1,2.16629726]],[[4616.9,1.22710001],[4617.3,0.11],[4617.4,0.002],[4617.5,2.16567978],[4617.7,4.12838131]]]
["bitfinex","ETHUSD",1758163896066,[[4616.6,4.4143],[4616.3,4.03823477],[4616.1,0.4365],[4616.0,0.108],[4615.9,2.16640388]],[[4616.7,0.11],[4616.9,0.00200001],[4617.0,0.464],[4617.2,0.4678],[4617.9,11.6482778]]]
["bitfinex","ETHUSD",1758163944247,[[4615.0,1.2314],[4614.8,0.121],[4614.6,2.16702612],[4614.5,0.001],[4614.4,3.63]],[[4615.1,0.43182263],[4615.2,3.0],[4615.6,0.002],[4616.0,2.16837979],[4616.2,0.792]]]
["bitfinex","ETHUSD",1758163984113,[[4615.0,0.7914],[4614.8,0.121],[4614.7,0.4392],[4614.5,0.001],[4614.4,2.16811573]],[[4615.1,4.11644722],[4615.3,4.13379882],[4615.4,5.79568501],[4615.5,0.002],[4615.6,0.002]]]
["bitfinex","ETHUSD",1758163991612,[[4615.0,0.7914],[4614.8,0.121],[4614.7,0.4392],[4614.5,2.16807831],[4614.4,0.001]],[[4615.1,3.32433161],[4615.4,6.30046192],[4615.5,0.002],[4615.6,0.4973],[4615.7,3.627]]]
["bitfinex","ETHUSD",1758164074079,[[4609.0,3.778],[4608.9,0.8734],[4608.8,2.9591],[4608.6,2.27783931],[4608.4,0.001]],[[4609.1,0.002],[4609.3,0.002],[4609.4,0.108],[4609.6,0.002],[4609.7,3.0]]]
["bitfinex","ETHUSD",1758164078105,[[4609.0,8.10828825],[4608.8,4.81965205],[4608.6,0.108],[4608.4,2.17094775],[4607.8,2.17021701]],[[4609.1,0.002],[4609.3,0.002],[4609.4,0.108],[4609.5,0.20254657],[4609.6,0.002]]]
["bitfinex","ETHUSD",1758164123978,[[4610.8,16.05745298],[4610.6,2.16889862],[4610.4,0.483],[4610.3,2.17005624],[4610.2,3.0]],[[4610.9,0.00200001],[4611.3,0.9067],[4611.4,0.002],[4611.9,0.012],[4612.5,5.07918461]]]
["bitfinex","ETHUSD",1758164179159,[[4611.8,7.83035075],[4611.6,2.6220264],[4611.4,0.4429],[4611.3,0.701],[4611.2,2.16863257]],[[4611.9,0.002],[4612.2,0.4704],[4612.4,0.4344],[4612.7,0.108],[4613.2,0.20268134]]]
["bitfinex","ETHUSD",1758164223594,[[4611.8,3.9598],[4611.5,1.873],[4611.4,0.4342],[4611.3,0.4758],[4610.7,4.31]],[[4611.9,0.7809],[4612.4,0.4511],[4612.7,4.13693815],[4613.0,3.65106922],[4613.4,4.13693815]]]
["bitfinex","ETHUSD",1758164275062,[[4611.8,9.76000956],[4611.6,2.16843734],[4611.5,5.855],[4611.3,2.16957708],[4611.0,2.16868988]],[[4611.9,0.002],[4612.4,0.002],[4612.7,0.108],[4613.6,0.65108335],[4615.8,7.0]]]
["bitfinex","ETHUSD",1758164339330,[[4614.0,7.2217713],[4613.9,5.851],[4613.8,5.84382294],[4613.6,6.4774852]],[[4614.1,0.002],[4614.4,0.4527],[4614.6,0.4748],[4614.9,0.01],[4625.0,32.594]]]
["bitfinex","ETHUSD",1758164381824,[[4614.5,8.78856594],[4614.4,4.31],[4614.3,2.25490263],[4614.0,2.16730523],[4566.8,0.12]],[[4614.6,0.002],[4614.9,0.01],[4615.0,0.4939],[4615.1,0.4722],[4616.0,0.002]]]
["bitfinex","ETHUSD",1758164425765,[[4615.9,4.183],[4615.5,0.108],[4615.4,2.16665795],[4615.1,0.7],[4615.0,2.16681687]],[[4616.0,1.30306],[4616.3,0.108],[4616.4,2.1661987],[4616.6,3.65059057],[4620.1,2.72534516]]]
["bitfinex","ETHUSD",1758164461656,[[4615.0,1.872],[4614.8,0.121],[4614.3,0.001],[4614.2,2.27521523],[4614.0,0.4529]],[[4615.1,0.792],[4615.2,0.2889],[4615.4,5.04024923],[4615.5,1.05438749],[4615.6,0.20208956]]]
["bitfinex","ETHUSD",1758164511890,[[4614.8,1.3322],[4614.6,3.634],[4614.5,2.16703912],[4614.3,2.16814366],[4614.2,1.872]],[[4614.9,0.20235616],[4615.6,2.81741828],[4615.9,2.1664433],[4616.0,0.002],[4616.2,5.07373092]]]
["bitfinex","ETHUSD",1758164550056,[[4614.3,2.16713643],[4614.1,1.77252],[4613.9,0.02267363],[4613.8,3.642],[4613.7,1.873]],[[4614.9,0.002],[4615.9,0.002],[4616.0,0.002],[4616.2,0.4581],[4616.3,2.62784287]]]
["bitfinex","ETHUSD",1758164603670,[[4613.6,1.21070001],[4613.5,2.16754349],[4613.4,0.001],[4613.3,0.001],[4613.2,2.16768014]],[[4613.7,0.30990903],[4614.1,0.002],[4614.5,0.002],[4614.7,4.78855624],[4615.4,2.64729913]]]
["bitfinex","ETHUSD",1758164609592,[[4613.6,5.5461292],[4613.5,2.16754784],[4613.4,0.001],[4613.3,0.001],[4613.2,2.16767581]],[[4613.7,0.11],[4614.1,0.002],[4614.2,3.002],[4614.3,4.13745593],[4614.5,2.16908569]]]
["bitfinex","ETHUSD",1758164654120,[[4616.2,12.36734901],[4616.0,2.16636663],[4615.8,2.19927644],[4615.7,9.88851862],[4615.2,4.10823741]],[[4616.3,0.002],[4616.8,0.002],[4616.9,1e-08],[4617.3,0.4595],[4617.5,0.4391]]]
["bitfinex","ETHUSD",1758164695179,[[4617.3,14.03553935],[4617.1,2.86584697],[4616.9,0.4295],[4616.8,7.0379858],[4616.7,0.65027187]],[[4617.4,1e-08],[4617.9,0.5057],[4618.0,0.4294],[4618.4,0.108],[4618.7,0.20278239]]]
["bitfinex","ETHUSD",1758164724546,[[4619.8,21.14690301],[4619.6,2.16467565],[4619.3,2.16481811],[4618.8,0.73302084],[4618.4,1.94049838]],[[4619.9,0.012],[4620.6,0.468],[4620.7,0.4361],[4621.5,0.108],[4621.9,4.13631141]]]
["bitfinex","ETHUSD",1758164766631,[[4620.8,20.81022287],[4620.6,2.44572704],[4620.5,0.64970292],[4620.3,1.94049838],[4620.2,2.46267563]],[[4620.9,0.01113436],[4621.9,0.5033],[4622.2,0.4665],[4622.6,0.2026552],[4622.7,0.108]]]
["bitfinex","ETHUSD",1758164811952,[[4622.2,3.631],[4622.1,5.84],[4622.0,0.7],[4621.9,0.108],[4621.8,1.87]],[[4622.3,0.8512],[4622.5,0.002],[4622.6,0.108],[4622.9,2.17315803],[4626.8,1.06502423]]]
["bitfinex","ETHUSD",1758164843982,[[4627.0,3.712],[4626.8,1.869],[4626.6,0.4971],[4626.4,0.4694],[4625.1,0.7]],[[4627.1,0.3057],[4627.6,4.11720919],[4627.8,0.0743],[4627.9,0.01],[4628.7,3.0]]]
["bitfinex","ETHUSD",1758164871689,[[4625.3,0.001],[4625.1,3.715],[4624.9,0.9608],[4624.6,4.03031338],[4624.3,2.16247394]],[[4625.7,0.20196223],[4626.0,3.0],[4626.1,3.704],[4626.4,0.4548],[4626.7,4.02938453]]]
["bitfinex","ETHUSD",1758164904415,[[4628.8,14.11096239],[4628.6,2.16046533],[4628.5,7.002],[4628.3,0.792],[4628.2,2.16065086]],[[4628.9,1e-08],[4629.9,0.01],[4630.5,0.4548],[4630.9,0.01],[4631.3,0.20025313]]]
["bitfinex","ETHUSD",1758164948530,[[4628.8,20.25907264],[4628.6,2.16046782],[4628.3,0.001],[4628.1,4.31],[4628.0,2.26795495]],[[4628.9,0.00200001],[4629.9,0.01],[4630.0,0.922],[4630.1,0.1072],[4630.5,0.20228854]]]
["bitfinex","ETHUSD",1758164975580,[[4628.8,18.99664315],[4628.6,2.16047295],[4628.5,0.4878],[4628.4,0.4609],[4628.3,2.1615999]],[[4628.9,0.00200001],[4629.5,0.4548],[4629.6,0.4541],[4629.9,0.1172],[4630.4,0.20214361]]]
["bitfinex","ETHUSD",1758165024069,[[4631.8,7.69598786],[4631.5,2.26631362],[4631.3,0.4707],[4631.1,1.158],[4630.8,5.1594454]],[[4631.9,0.2505],[4632.2,0.1072],[4632.3,0.9044],[4632.8,2.15852937],[4632.9,0.01]]]
["bitfinex","ETHUSD",1758165027681,[[4631.8,8.92888786],[4631.7,0.1072],[4631.6,2.1590654],[4631.3,2.15921425],[4631.2,0.4548]],[[4631.9,0.01],[4632.8,0.1072],[4633.0,0.9205],[4633.1,2.15839692],[4633.3,5.03986511]]]
["bitfinex","ETHUSD",1758165060444,[[4633.8,7.24535602],[4633.5,2.15817726],[4633.4,9.528],[4633.2,1.865],[4633.0,2.15841285]],[[4634.6,0.1072],[4634.9,0.01],[4635.3,0.4548],[4635.4,0.428],[4635.5,2.15728834]]]
["bitfinex","ETHUSD",1758165088257,[[4633.2,1.864],[4633.1,0.01],[4632.3,0.4639],[4632.2,0.4341],[4631.8,5.825]],[[4634.2,2.15786975],[4634.3,13.38161304],[4634.4,2.15778516],[4634.6,0.20064225],[4634.7,5.15763695]]]
["bitfinex","ETHUSD",1758165120378,[[4629.2,1.866],[4629.1,0.011],[4629.0,0.4668],[4628.7,0.4603],[4628.1,2.17066768]],[[4629.5,2.16006909],[4630.2,0.4548],[4630.3,3.0],[4630.4,10.6836269]]]
["bitfinex","ETHUSD",1758165149867,[[4631.7,3.752],[4631.0,2.3597],[4630.7,2.15949611],[4629.5,2.16005673],[4628.6,1.92597561]],[[4631.9,0.01],[4632.3,0.4545],[4633.3,3.0],[4633.7,12.84173907],[4635.0,2.15750716]]]
["bitfinex","ETHUSD",1758165176629,[[4633.5,3.753],[4633.4,1.865],[4633.2,2.15833426],[4633.0,0.7],[4630.2,1.92497561]],[[4633.6,1.0221],[4633.9,0.012],[4634.2,2.15791355],[4634.8,3.0],[4634.9,13.38711174]]]
["bitfinex","ETHUSD",1758165224710,[[4635.9,3.729],[4635.8,1.863],[4635.3,0.4573],[4635.2,2.60160185],[4634.7,2.15760772]],[[4636.1,0.2969],[4636.5,2.88381137],[4636.9,0.01],[4637.2,0.70898188],[4637.4,2.15639068]]]
["bitfinex","ETHUSD",1758165256207,[[4637.1,10.19202023],[4636.8,2.59653542],[4636.6,2.80418986],[4636.5,7.687],[4633.4,1.01395713]],[[4637.2,0.70898188],[4637.9,0.01],[4638.4,0.1072],[4638.5,0.4548],[4639.3,2.15552788]]]
["bitfinex","ETHUSD",1758165289618,[[4640.8,11.423],[4640.3,0.7],[4639.9,0.4569],[4639.8,2.15526145],[4639.4,2.15543848]],[[4640.9,1.02400001],[4641.6,2.65445243],[4642.0,13.3368881]]]
["bitfinex","ETHUSD",1758165319690,[[4644.9,3.741],[4644.8,1.861],[4644.5,0.1072],[4644.1,0.01],[4643.9,0.4953]],[[4645.0,0.20088979],[4645.2,0.1072],[4645.5,0.003],[4646.3,3.0],[4850.0,1000.12111672]]]
["bitfinex","ETHUSD",1758165352772,[[4644.9,3.725],[4644.8,0.001],[4644.7,1.86],[4644.5,0.1072],[4643.7,0.4562]],[[4645.0,0.0012],[4645.2,2.25996562],[4645.5,0.20617522],[4645.6,2.1525971],[4646.2,2.15230293]]]
["bitfinex","ETHUSD",1758165383365,[[4642.6,0.9476],[4641.7,3.72],[4641.5,1.86],[4641.2,5.813],[4640.8,0.001]],[[4643.2,2.15368711],[4643.4,2.15360712],[4644.2,2.86808804],[4644.4,2.15314396],[4644.8,2.15294729]]]
["bitfinex","ETHUSD",1758165408011,[[4641.9,0.001],[4641.8,0.12],[4641.1,0.01],[4641.0,1.861],[4640.8,3.745]],[[4642.0,6.16173149],[4642.2,5.89615104],[4642.4,1.861],[4642.5,13.34226151],[4642.6,2.15399543]]]
["bitfinex","ETHUSD",1758165422164,[[4641.1,4.9725],[4640.9,0.1072],[4640.8,0.001],[4640.6,0.001],[4640.4,1.861]],[[4641.2,0.20074903],[4641.6,0.1072],[4642.1,0.002],[4642.6,3.002],[4642.7,5.29594278]]]
["bitfinex","ETHUSD",1758165457853,[[4640.1,1e-08],[4639.0,2.647],[4638.9,1.861],[4638.5,0.9565],[4637.7,2.15623934]],[[4640.2,10.16175612],[4640.4,2.15500237],[4640.5,13.3454888],[4640.9,2.80219851],[4641.5,0.26383524]]]
["bitfinex","ETHUSD",1758165489634,[[4633.2,1.256],[4631.7,4.02302366],[4631.4,11.69915786],[4630.8,3.0],[4627.4,1.08011852]],[[4633.3,2.1582889],[4633.4,3.0],[4633.5,2.1582095],[4633.8,5.91005636],[4634.3,0.792]]]
["bitfinex","ETHUSD",1758165519481,[[4632.4,0.001],[4632.3,0.001],[4632.1,0.01],[4631.9,0.001],[4631.4,3.755]],[[4632.5,11.12521606],[4632.7,2.15858515],[4632.9,10.64922251],[4633.0,4.02344839],[4633.3,2.15830052]]]
["bitfinex","ETHUSD",1758165568868,[[4632.8,12.69502184],[4632.6,2.15860183],[4632.3,2.95075483],[4632.0,2.15887942],[4631.8,4.31]],[[4633.9,0.01],[4634.1,0.4567],[4634.2,0.4937],[4634.7,2.15964892],[4635.2,0.002]]]
["bitfinex","ETHUSD",1758165611906,[[4634.6,11.54788351],[4634.4,2.24413132],[4634.2,5.827],[4634.0,2.65446288],[4633.8,0.4503]],[[4634.7,0.3171],[4634.9,0.01],[4635.1,0.9411],[4635.2,0.002],[4635.9,0.1172]]]
["bitfinex","ETHUSD",1758165635072,[[4634.6,5.87468351],[4634.3,4.02180655],[4634.2,0.454],[4634.1,0.001],[4633.4,0.5001]],[[4634.7,0.002],[4634.9,0.01],[4635.2,0.5001],[4635.3,0.4409],[4635.8,2.15713011]]]
["bitfinex","ETHUSD",1758165686189,[[4634.2,4.001],[4634.1,0.001],[4634.0,0.1072],[4633.9,0.4902],[4633.8,0.4313]],[[4634.3,0.20188565],[4634.4,2.15779057],[4634.7,2.15765405],[4634.8,0.1072],[4634.9,3.012]]]
["bitfinex","ETHUSD",1758165727001,[[4634.3,0.2939],[4634.1,0.001],[4633.9,1.0946],[4633.8,0.4522],[4633.7,0.001]],[[4634.4,5.35954144],[4634.6,2.15769686],[4634.7,0.002],[4634.9,0.4954],[4635.0,2.15751921]]]
["bitfinex","ETHUSD",1758165769003,[[4636.0,5.0703],[4635.9,0.7],[4635.8,9.8471213],[4635.5,2.15725682],[4635.4,0.001]],[[4636.1,0.002],[4636.7,2.15670823],[4636.9,3.5726],[4637.0,2.61608071],[4638.5,0.6476691]]]
["bitfinex","ETHUSD",1758165797600,[[4637.8,5.6722],[4637.5,0.459],[4637.4,2.1563472],[4637.2,0.4398],[4637.0,2.85654074]],[[4637.9,0.301],[4638.2,0.4823],[4638.3,0.4444],[4638.4,5.1559191],[4638.7,2.26298995]]]
["bitfinex","ETHUSD",1758165843507,[[4637.1,5.556],[4636.8,0.4865],[4636.7,0.4664],[4636.5,0.1072],[4636.4,0.001]],[[4637.2,2.26367373],[4637.4,2.15639038],[4637.5,3.0],[4637.6,0.4864],[4637.7,0.4675]]]
["bitfinex","ETHUSD",1758165881204,[[4637.1,0.001],[4636.8,2.3302],[4636.7,4.1401],[4636.6,0.001],[4634.8,0.792]],[[4637.2,2.35820903],[4637.3,3.0],[4637.4,2.15639625],[4637.5,0.4552],[4637.7,2.15625061]]]
["bitfinex","ETHUSD",1758165906865,[[4631.1,1e-08],[4630.6,0.4791],[4630.1,0.011],[4629.4,1.48],[4629.0,2.16024726]],[[4631.2,9.46104475],[4631.4,2.15918832],[4631.5,0.4682],[4631.6,1.865],[4631.7,2.15904667]]]
["bitfinex","ETHUSD",1758165927443,[[4630.6,1.258],[4630.4,3.683],[4629.8,1e-08],[4629.7,1.866],[4629.5,0.108]],[[4630.7,2.36075207],[4630.8,3.0],[4630.9,2.15941874],[4631.1,3.0],[4631.2,2.15928118]]]
["bitfinex","ETHUSD",1758165963776,[[4631.1,4.4842],[4631.0,2.1593503],[4630.7,2.15948467],[4630.6,2.3352],[4630.2,9.48029611]],[[4631.2,0.769],[4631.6,0.4289],[4631.7,0.002],[4631.9,2.2661452],[4632.3,2.1587877]]]
["bitfinex","ETHUSD",1758166015905,[[4632.1,5.533],[4631.6,0.001],[4631.1,0.011],[4630.4,6.3068],[4630.3,0.443]],[[4632.2,6.35580143],[4632.4,2.15872268],[4632.8,2.15853465],[4632.9,0.002],[4633.1,14.32250043]]]
["bitfinex","ETHUSD",1758166052889,[[4632.8,4.652],[4632.6,0.4928],[4632.5,0.001],[4632.4,0.5635],[4632.3,1.865]],[[4632.9,0.002],[4633.0,2.15843239],[4633.1,0.4834],[4633.2,0.1072],[4633.4,2.16026574]]]
["bitfinex","ETHUSD",1758166127726,[[4634.8,8.4777904],[4634.6,2.15767207],[4634.1,5.15790366],[4633.9,0.4806],[4633.8,1.2327]],[[4634.9,0.7392],[4635.8,0.1072],[4635.9,0.01],[4636.2,2.15897728],[4636.9,7.1950652]]]
["bitfinex","ETHUSD",1758166172857,[[4633.9,0.001],[4633.8,0.001],[4633.4,0.001],[4633.3,3.418],[4633.1,0.01]],[[4634.0,9.56587954],[4634.2,5.80288745],[4634.3,4.09746347],[4634.4,2.15777662],[4634.6,0.10874648]]]
["bitfinex","ETHUSD",1758166203290,[[4633.2,5.5756],[4633.1,0.011],[4632.9,0.001],[4632.8,0.001],[4632.7,0.001]],[[4633.3,2.36242911],[4633.5,6.25567259],[4633.8,0.002],[4633.9,2.15801372],[4634.0,3.0]]]
["bitfinex","ETHUSD",1758166268978,[[4632.7,0.001],[4632.3,0.001],[4632.2,0.001],[4632.1,0.011],[4632.0,0.001]],[[4632.8,6.1044673],[4633.0,2.15844465],[4633.3,2.1602889],[4829.0,0.00411966],[4829.3,0.01209112]]]
["bitfinex","ETHUSD",1758166314831,[[4630.9,0.001],[4630.4,0.4518],[4630.3,0.4961],[4630.1,0.01],[4629.8,1e-08]],[[4631.0,12.89945896],[4631.2,2.15928541],[4631.4,0.1093],[4631.5,2.15912771],[4632.0,2.95090616]]]
["bitfinex","ETHUSD",1758166358110,[[4628.1,1.2704],[4627.8,3.636],[4627.6,1.867],[4627.5,0.001],[4627.2,2.16113021]],[[4628.2,2.36201736],[4628.9,3.0],[4629.0,2.16029729],[4629.2,3.637],[4631.0,1.93412723]]]
["bitfinex","ETHUSD",1758166382539,[[4627.6,0.001],[4627.5,0.001],[4627.1,0.01],[4626.7,0.929],[4626.6,3.635]],[[4627.7,6.31269505],[4627.8,5.04573807],[4627.9,5.79582375],[4628.1,0.002],[4628.2,2.16067442]]]
["bitfinex","ETHUSD",1758166399099,[[4628.3,3.669],[4628.1,1.867],[4627.6,0.001],[4627.5,0.001],[4627.0,2.16122092]],[[4628.4,2.16057384],[4628.6,2.16049352],[4628.7,0.4907],[4628.9,0.3598],[4629.1,0.002]]]
["bitfinex","ETHUSD",1758166448492,[[4628.1,0.001],[4627.6,0.001],[4627.1,1.877],[4625.5,0.7],[4625.4,2.16195661]],[[4628.2,14.9913697],[4628.4,2.16059068],[4628.6,0.002],[4628.7,2.16045263],[4628.9,1.867]]]
["bitfinex","ETHUSD",1758166510505,[[4626.8,5.8094],[4626.7,2.16133223],[4626.5,2.16146114],[4626.2,1.868],[4626.1,6.14461087]],[[4626.9,0.002],[4627.9,0.002],[4628.3,0.108],[4628.6,0.002],[4628.7,2.36246917]]]
["bitfinex","ETHUSD",1758166542387,[[4628.5,13.07885999],[4628.3,2.16060468],[4628.1,0.8853],[4628.0,2.16074406],[4627.7,7.9968922]],[[4628.6,0.002],[4628.9,0.012],[4629.6,0.002],[4630.4,2.15964158],[4632.9,1.94412723]]]
["bitfinex","ETHUSD",1758166585180,[[4628.8,0.001],[4628.4,0.001],[4628.3,3.637],[4627.7,1.867],[4627.2,0.4566]],[[4628.9,11.62404289],[4629.0,13.638],[4629.1,2.16225504],[4629.2,0.002],[4629.3,0.10682288]]]
["bitfinex","ETHUSD",1758166639103,[[4628.3,5.49900001],[4627.9,0.001],[4627.8,0.001],[4627.5,0.8875],[4627.3,0.001]],[[4628.4,3.59169388],[4628.5,4.21891453],[4628.6,2.1604979],[4628.9,2.16236064],[4629.9,4.11891453]]]
["bitfinex","ETHUSD",1758166674652,[[4628.4,7.36787384],[4628.3,1.86700001],[4628.2,2.16065383],[4628.1,5.834],[4628.0,0.64868021]],[[4628.5,0.002],[4628.9,0.002],[4629.0,10.002],[4629.1,0.002],[4629.2,0.9393]]]
["bitfinex","ETHUSD",1758166767753,[[4629.8,6.71112051],[4629.6,8.29311382],[4629.4,1.866],[4629.3,2.16013375],[4629.1,3.001]],[[4629.9,0.012],[4630.2,0.002],[4630.4,0.4729],[4630.5,0.4728],[4630.7,0.1072]]]
["bitfinex","ETHUSD",1758166808947,[[4631.4,8.64737433],[4631.3,0.001],[4631.2,5.829],[4631.0,0.4566],[4630.9,0.4369]],[[4631.5,0.002],[4631.8,0.002],[4631.9,0.4383],[4632.0,0.002],[4632.6,2.16065657]]]
["bitfinex","ETHUSD",1758166832875,[[4631.4,8.34517433],[4631.3,0.001],[4631.2,5.829],[4631.1,2.1592982],[4630.6,0.64828491]],[[4631.5,1.1994],[4631.8,0.002],[4631.9,0.01],[4632.0,0.002],[4632.4,2.15875378]]]
["bitfinex","ETHUSD",1758166906359,[[4631.7,5.484],[4631.5,0.001],[4631.4,0.911],[4631.3,0.001],[4631.0,2.16035707]],[[4631.8,0.1092],[4631.9,2.16894283],[4632.0,0.4804],[4632.1,0.67481134],[4632.2,2.15881032]]]
["bitfinex","ETHUSD",1758166953318,[[4631.5,10.79842771],[4631.3,2.24663098],[4631.0,0.001],[4630.8,1.866],[4630.3,0.001]],[[4631.6,0.002],[4631.8,0.002],[4631.9,0.01],[4632.0,0.002],[4632.1,0.002]]]
["bitfinex","ETHUSD",1758166961055,[[4631.5,15.71072771],[4631.3,2.1602033],[4631.0,1.00313051],[4630.9,2.15938243],[4630.8,1.866]],[[4631.6,0.002],[4631.8,0.002],[4631.9,0.4909],[4632.0,0.002],[4632.1,0.002]]]
["bitfinex","ETHUSD",1758167050377,[[4626.4,0.4566],[4626.1,0.01],[4625.8,1.867],[4625.5,3.615],[4624.9,0.108]],[[4626.5,3.15466641],[4626.6,4.10655782],[4626.7,2.16138464],[4626.9,8.77627428],[4627.1,2.62458086]]]
["bitfinex","ETHUSD",1758167067453,[[4625.1,0.01],[4625.0,1.867],[4624.8,4.0716],[4624.3,5.837],[4623.7,1.40311661]],[[4625.2,2.36408097],[4625.4,2.16198692],[4625.7,0.4306],[4625.8,2.95379792],[4625.9,11.66006553]]]
["bitfinex","ETHUSD",1758167104961,[[4624.8,3.619],[4624.4,1.868],[4624.3,0.91825227],[4624.2,0.108],[4624.1,0.43392268]],[[4624.9,0.108],[4625.1,0.20419027],[4625.2,0.4667],[4625.3,0.4523],[4626.1,0.002]]]
["bitfinex","ETHUSD",1758167162838,[[4625.0,0.001],[4624.5,0.47922395],[4624.4,1.868],[4624.0,0.001],[4599.6,3.0]],[[4625.1,5.66755903],[4625.3,2.16203885],[4625.4,0.9548],[4625.6,3.617],[4625.7,7.06742911]]]
["bitfinex","ETHUSD",1758167187715,[[4622.1,1e-08],[4621.1,0.01],[4621.0,0.711],[4620.9,0.4566],[4620.8,0.12]],[[4622.2,8.50830098],[4622.3,3.655],[4622.4,7.22055669],[4622.7,2.81305781],[4623.1,2.16305711]]]
["bitfinex","ETHUSD",1758167227831,[[4619.1,0.011],[4618.8,5.53],[4618.1,0.01],[4617.0,2.16589313],[4613.6,1.05175364]],[[4619.2,6.15233386],[4619.5,0.4661],[4619.8,0.42763592],[4619.9,0.792],[4620.2,5.05716168]]]
["bitfinex","ETHUSD",1758167268356,[[4619.1,1e-08],[4618.3,2.3656],[4618.2,1.871],[4618.0,0.108],[4617.8,0.12]],[[4619.2,6.58349004],[4619.4,6.28988562],[4619.6,3.648],[4619.7,2.16466318],[4620.0,4.12508478]]]
["bitfinex","ETHUSD",1758167285484,[[4619.1,5.14918177],[4618.6,4.03612666],[4617.7,3.20242841],[4617.1,0.01],[4615.1,3.8715117]],[[4619.2,0.002],[4619.7,0.002],[4620.0,0.108],[4620.1,0.002],[4620.2,0.20232878]]]
["bitfinex","ETHUSD",1758167360522,[[4619.6,9.84442548],[4619.4,2.16477425],[4619.2,10.71942188],[4619.1,0.11],[4618.7,2.16509482]],[[4619.7,0.002],[4620.1,0.002],[4620.2,0.002],[4620.8,0.002],[4621.1,0.9974]]]
["bitfinex","ETHUSD",1758167408543,[[4620.5,9.30430547],[4620.3,2.16434652],[4620.2,0.7],[4620.0,5.7451873],[4619.9,2.16453398]],[[4620.6,0.002],[4620.8,0.002],[4620.9,0.5076],[4621.0,0.4449],[4621.1,0.002]]]
["bitfinex","ETHUSD",1758167418265,[[4621.7,17.62604828],[4621.6,3.0],[4621.5,2.16378429],[4621.2,4.81981654],[4621.0,5.69919144]],[[4622.2,0.4449],[4622.4,0.4976],[4623.7,0.20200931],[4624.3,4.12334229],[4624.9,2.59721133]]]
["bitfinex","ETHUSD",1758167481400,[[4620.4,4.1299],[4620.3,0.80014361],[4620.2,5.05918073],[4620.0,2.27249706],[4619.8,1.87]],[[4620.6,0.002],[4620.8,0.9],[4620.9,2.1660922],[4621.1,3.002],[4621.2,3.11624918]]]
["bitfinex","ETHUSD",1758167485093,[[4620.1,3.648],[4620.0,0.108],[4619.6,0.47],[4619.5,2.16471918],[4619.4,0.4412]],[[4620.2,0.7696],[4620.4,2.16431575],[4620.6,0.4686],[4620.8,3.0641355],[4799.0,8.99573945]]]
["bitfinex","ETHUSD",1758167531861,[[4619.6,3.638],[4619.2,0.001],[4619.1,0.011],[4618.9,0.4606],[4618.8,0.431]],[[4619.7,4.37614698],[4619.9,2.16656068],[4620.0,4.12295776],[4620.1,0.002],[4620.2,2.16442702]]]
["bitfinex","ETHUSD",1758167601001,[[4619.0,8.37761758],[4618.9,2.27299856],[4618.8,0.4547],[4618.7,5.06495683],[4618.6,2.61734608]],[[4619.1,0.002],[4619.5,0.4734],[4619.6,0.4378],[4619.7,0.002],[4619.9,2.16655396]]]
["bitfinex","ETHUSD",1758167634509,[[4619.0,4.4152],[4618.9,0.108],[4618.8,4.12425737],[4618.6,2.60795671],[4618.4,5.845]],[[4619.1,0.002],[4619.3,0.4869],[4619.4,0.4675],[4619.5,2.16473774],[4619.6,0.002]]]
["bitfinex","ETHUSD",1758167696593,[[4619.5,3.626],[4619.0,1.871],[4618.8,11.53479016],[4618.7,0.7],[4618.6,0.001]],[[4619.6,1.62133811],[4619.7,0.002],[4619.8,2.16460717],[4619.9,0.002],[4620.1,0.002]]]
["bitfinex","ETHUSD",1758167774213,[[4619.1,0.001],[4619.0,0.001],[4618.6,0.001],[4618.1,0.00100001],[4618.0,0.001]],[[4620.1,4.97826934],[4620.2,0.002],[4620.4,0.002],[4620.6,0.002],[4620.9,0.804]]]
["bitfinex","ETHUSD",1758167813107,[[4616.1,0.211],[4616.0,3.643],[4615.8,0.4577],[4615.6,0.001],[4615.5,0.5829]],[[4616.2,0.51280704],[4616.3,5.17865767],[4616.5,2.1661897],[4616.6,0.4578],[4616.8,2.16603481]]]
["bitfinex","ETHUSD",1758167852785,[[4617.0,1.2365],[4616.8,3.635],[4616.7,0.108],[4616.5,0.001],[4616.1,8.55930565]],[[4617.1,0.002],[4617.3,0.20151951],[4617.4,0.108],[4617.6,0.002],[4617.7,2.16558931]]]
["bitfinex","ETHUSD",1758167900358,[[4617.0,13.27944053],[4616.9,3.627],[4616.8,4.03699292],[4616.5,0.10760883],[4615.9,7.0]],[[4617.1,0.002],[4617.6,0.002],[4618.1,0.002],[4618.4,0.4665],[4618.9,0.01]]]
["bitfinex","ETHUSD",1758167952427,[[4617.0,12.03280859],[4616.9,4.31],[4616.8,4.34498509],[4616.7,0.4311],[4616.5,2.867127]],[[4617.1,0.002],[4617.6,0.002],[4617.9,0.4276],[4618.1,0.002],[4618.3,0.108]]]
["bitfinex","ETHUSD",1758168002497,[[4617.0,1.2237],[4616.8,0.4657],[4616.7,3.625],[4616.5,0.001],[4616.2,1.871]],[[4617.1,2.16786168],[4617.2,3.0],[4617.3,2.1657827],[4617.6,0.4723],[4618.2,0.792]]]
["bitfinex","ETHUSD",1758168036115,[[4619.8,7.63233477],[4619.6,2.16465356],[4619.4,2.1647708],[4619.2,3.0],[4619.1,0.79843865]],[[4619.9,0.01],[4620.1,0.002],[4620.2,0.002],[4620.4,0.002],[4620.6,0.002]]]
["bitfinex","ETHUSD",1758168045741,[[4619.8,10.13219722],[4619.4,2.16476366],[4619.2,0.7],[4619.1,4.31],[4618.9,2.16500922]],[[4619.9,0.012],[4620.1,0.002],[4620.2,0.002],[4620.4,0.002],[4620.6,0.11]]]
["bitfinex","ETHUSD",1758168084651,[[4619.6,1.2209],[4619.1,0.001],[4618.8,0.001],[4618.6,0.001],[4618.4,0.109]],[[4619.7,2.16664272],[4619.8,3.0],[4619.9,2.17654901],[4620.1,8.69612804],[4620.2,0.002]]]
["bitfinex","ETHUSD",1758168130134,[[4619.6,0.001],[4619.1,0.001],[4618.8,0.4786],[4618.7,0.4726],[4618.6,0.001]],[[4619.7,11.32279174],[4619.8,4.12600592],[4619.9,2.17656579],[4620.0,4.14400592],[4620.1,0.08869408]]]
["bitfinex","ETHUSD",1758168182348,[[4619.6,0.001],[4619.1,0.001],[4619.0,0.085689],[4618.8,0.001],[4618.6,0.001]],[[4619.7,11.01637099],[4619.9,7.32400093],[4620.1,0.002],[4620.2,0.002],[4620.3,2.16437462]]]
["bitfinex","ETHUSD",1758168256914,[[4618.8,0.4793],[4618.6,0.001],[4618.4,0.001],[4618.3,0.4499],[4617.9,0.001]],[[4618.9,13.46238094],[4619.0,4.1013],[4619.1,2.1649239],[4619.2,3.09027703],[4619.6,2.16670906]]]
["bitfinex","ETHUSD",1758168306205,[[4617.9,0.001],[4617.8,0.001],[4617.6,0.4681],[4617.4,0.001],[4617.3,0.001]],[[4618.0,16.74670732],[4618.2,2.16536437],[4618.3,2.45511446],[4618.4,2.16725203],[4618.6,2.1651767]]]
["bitfinex","ETHUSD",1758168354422,[[4615.1,0.806],[4614.8,0.14166941],[4614.7,0.4538],[4614.0,2.28731377],[4613.9,1.872]],[[4615.2,2.36739223],[4615.3,4.13093059],[4615.4,2.16667641],[4615.7,4.5337],[4615.8,2.16648472]]]
["bitfinex","ETHUSD",1758168400589,[[4613.1,0.6038],[4612.8,5.492],[4612.7,0.0768],[4612.2,5.851],[4611.5,4.13093059]],[[4613.2,6.49924293],[4613.4,6.29854686],[4613.7,2.16746736],[4613.9,2.59857921],[4614.0,4.1037]]]
["bitfinex","ETHUSD",1758168449290,[[4613.6,0.5822],[4613.4,3.618],[4613.2,0.001],[4613.1,0.01],[4613.0,1.9498]],[[4613.7,7.65330652],[4613.8,2.16741081],[4614.0,0.65097032],[4614.1,3.62],[4614.3,2.16721119]]]
["bitfinex","ETHUSD",1758168500740,[[4612.1,1.883],[4611.9,0.4571],[4611.7,3.617],[4611.4,0.0768],[4610.8,2.16881984]],[[4612.2,9.50408699],[4612.3,4.13581388],[4612.4,2.16808764],[4612.5,0.9258],[4613.3,0.002]]]
["bitfinex","ETHUSD",1758168546292,[[4613.2,5.487],[4613.1,0.001],[4612.8,0.5843],[4612.6,0.001],[4612.4,2.16806377]],[[4613.3,2.93054571],[4613.5,0.4739],[4613.6,0.108],[4613.7,2.16746901],[4613.8,5.07569285]]]
["bitfinex","ETHUSD",1758168601335,[[4613.7,14.58068413],[4613.5,2.16755175],[4613.4,4.13227116],[4613.3,2.16762683],[4613.2,7.59153499]],[[4613.8,0.2977],[4614.1,0.002],[4615.3,0.20354758],[4615.4,4.13227116],[4615.6,2.16661225]]]
["bitfinex","ETHUSD",1758168605738,[[4613.7,18.87072894],[4613.5,2.16755175],[4613.2,6.09986356],[4612.9,2.16780211],[4612.3,5.08841286]],[[4613.8,1.2077],[4614.1,0.002],[4615.3,4.24227116],[4615.4,2.16667088],[4615.7,2.16653281]]]
["bitfinex","ETHUSD",1758168661914,[[4614.2,11.19439631],[4614.1,3.0],[4614.0,10.12747368],[4613.8,2.1673913],[4613.7,9.82582807]],[[4614.3,0.002],[4614.6,0.002],[4614.8,0.002],[4616.6,7.23822901],[4616.9,0.01]]]
["bitfinex","ETHUSD",1758168735044,[[4616.8,14.93893174],[4616.6,2.16609626],[4616.5,8.81098037],[4616.0,8.85380781],[4615.1,4.47504887]],[[4617.2,0.002],[4617.5,0.002],[4617.7,0.2379],[4617.8,0.0065],[4618.4,0.002]]]
["bitfinex","ETHUSD",1758168778712,[[4618.9,11.69191764],[4618.8,0.001],[4618.7,5.844],[4618.6,2.16512724],[4618.4,4.221]],[[4619.0,0.3046],[4619.2,0.0415],[4619.5,0.002],[4619.9,2.17455371],[4620.0,0.002]]]
["bitfinex","ETHUSD",1758168819209,[[4618.8,3.603],[4618.5,1.87],[4618.4,0.001],[4618.3,0.001],[4618.2,0.4965]],[[4618.9,2.46801368],[4619.0,3.002],[4619.1,2.17144181],[4619.2,5.29514509],[4619.4,2.16479716]]]
["bitfinex","ETHUSD",1758168862876,[[4619.4,11.99008792],[4619.2,2.16485921],[4619.0,2.0932862],[4618.9,12.23000488],[4618.8,0.001]],[[4619.5,0.101],[4619.9,0.01],[4620.0,0.002],[4620.9,0.01]]]
["bitfinex","ETHUSD",1758168921387,[[4618.8,0.001],[4618.5,0.001],[4618.4,0.001],[4618.3,0.9454],[4618.1,3.611]],[[4618.9,15.55838842],[4619.0,0.002],[4619.1,2.40951667],[4619.3,2.20413016],[4620.3,3.16436567]]]
["bitfinex","ETHUSD",1758168979393,[[4619.4,13.77036163],[4619.2,2.16485955],[4619.1,4.22],[4619.0,0.26770802],[4618.9,2.65990764]],[[4619.5,0.002],[4619.9,0.01],[4620.0,0.002],[4620.5,0.002],[4621.5,2.163802]]]
["bitfinex","ETHUSD",1758169038523,[[4619.8,5.468],[4619.5,0.001],[4619.0,0.001],[4618.7,0.7],[4618.0,6.02306422]],[[4619.9,2.51854901],[4620.0,0.002],[4620.1,2.16447204],[4620.3,5.06044178],[4620.4,2.16632271]]]
["bitfinex","ETHUSD",1758169087971,[[4619.9,9.441],[4619.8,1.87],[4619.5,0.109],[4619.2,0.4752],[4619.1,0.4661]],[[4620.0,10.50935228],[4620.2,2.42002692],[4620.3,1.05148552],[4620.4,3.04739251],[4620.5,0.002]]]
["bitfinex","ETHUSD",1758169144025,[[4618.3,0.001],[4618.2,3.586],[4618.1,0.01],[4618.0,0.001],[4617.6,1.871]],[[4618.4,6.15889629],[4618.5,1.74927552],[4618.6,7.68402904],[4618.7,3.599],[4618.8,2.16508193]]]
["bitfinex","ETHUSD",1758169201761,[[4617.4,4.39350001],[4617.2,0.4286],[4617.1,0.011],[4616.9,1.872],[4616.7,0.108]],[[4617.5,6.56223638],[4617.7,2.1655992],[4617.8,4.12824552],[4618.0,0.002],[4627.6,10.87414926]]]
["bitfinex","ETHUSD",1758169249472,[[4612.2,3.1029],[4612.1,0.14068209],[4611.9,3.632],[4611.7,0.001],[4610.3,2.16904886]],[[4612.3,2.16811569],[4612.6,2.16800637],[4612.8,3.0],[4612.9,4.23624552],[4613.1,2.16774962]]]
["bitfinex","ETHUSD",1758169261588,[[4612.1,0.011],[4611.9,3.634],[4611.7,0.001],[4611.6,0.4819],[4611.5,2.325]],[[4612.2,8.97365178],[4612.3,3.44163366],[4612.5,2.1680376],[4612.6,3.636],[4612.7,0.0239]]]
["bitfinex","ETHUSD",1758169312017,[[4611.6,0.001],[4611.5,3.623],[4611.4,1.873],[4611.2,0.001],[4611.1,0.011]],[[4611.7,10.06799019],[4611.8,0.11],[4611.9,2.16832159],[4612.0,0.0239],[4612.1,4.06189955]]]
["bitfinex","ETHUSD",1758169366859,[[4610.6,6.6665],[4609.8,0.74528647],[4609.6,0.55351591],[4609.4,2.16947899],[4609.2,0.003]],[[4610.7,0.002],[4610.8,2.16882162],[4611.1,2.16869259],[4611.2,0.002],[4611.5,0.20136598]]]
["bitfinex","ETHUSD",1758169400938,[[4609.6,0.001],[4609.3,0.001],[4609.2,0.003],[4609.1,3.637]],[[4609.7,7.10269362],[4609.8,6.36045515],[4609.9,2.16924445],[4610.1,5.79415034]]]
["bitfinex","ETHUSD",1758169449199,[[4609.8,7.44557],[4609.0,0.7],[4608.8,3.48690053],[4608.7,0.65127982],[4608.6,0.009]],[[4609.9,0.002],[4610.1,2.16915768],[4610.4,0.002],[4611.0,2.1687385],[4611.1,3.0]]]
["bitfinex","ETHUSD",1758169495955,[[4609.8,13.236052],[4609.6,0.45672],[4609.5,0.9509],[4609.2,3.0],[4608.8,0.47327273]],[[4609.9,0.002],[4610.1,4.14315346],[4610.4,2.17101762],[4610.5,0.4645],[4610.6,0.4673]]]
["bitfinex","ETHUSD",1758169537542,[[4609.1,4.9951],[4608.7,2.3198],[4608.6,0.71],[4608.4,0.65229255],[4607.6,0.001]],[[4609.2,2.16959048],[4609.4,2.16949826],[4609.5,0.4814],[4609.7,0.4483],[4609.8,5.08409115]]]
["bitfinex","ETHUSD",1758169586051,[[4609.6,8.84711966],[4609.4,0.5969],[4609.3,0.4748],[4609.1,5.206],[4608.8,5.27681948]],[[4609.7,0.002],[4609.9,0.002],[4610.0,0.466],[4610.2,2.63152216],[4610.5,2.16897123]]]
["bitfinex","ETHUSD",1758169644722,[[4609.1,4.4928],[4608.9,0.4522],[4608.8,1.665],[4608.7,0.65228689],[4608.6,0.01]],[[4609.2,2.17157389],[4609.4,2.16949658],[4609.7,0.4777],[4609.8,2.16931225],[4609.9,0.002]]]
["bitfinex","ETHUSD",1758169692602,[[4608.5,4.82],[4608.3,0.59756501],[4608.1,0.7],[4607.8,0.477],[4607.4,4.20174923]],[[4608.6,2.16989921],[4608.8,0.002],[4608.9,2.16972593],[4609.2,0.002],[4609.3,0.479]]]
["bitfinex","ETHUSD",1758169736809,[[4608.5,10.81128992],[4608.3,1.666],[4608.2,0.4506],[4608.1,0.001],[4607.9,0.10532286]],[[4608.6,0.002],[4608.8,2.17176643],[4609.1,2.17163661],[4609.2,0.4683],[4609.7,6.3156748]]]
["bitfinex","ETHUSD",1758169794193,[[4608.5,0.808],[4608.2,0.57088],[4608.1,0.08784108],[4608.0,1.666],[4607.9,0.4557]],[[4608.6,2.46235635],[4608.8,0.002],[4609.1,0.002],[4609.2,5.08805502],[4609.7,2.17134851]]]
["bitfinex","ETHUSD",1758169859973,[[4607.9,1.3379],[4607.7,1e-08],[4607.6,0.701],[4607.5,0.001],[4607.2,4.22]],[[4608.0,2.17013888],[4608.2,2.17005669],[4608.4,3.627],[4608.5,4.58433077],[4608.6,2.64536832]]]
["bitfinex","ETHUSD",1758169895666,[[4607.9,17.606768],[4607.7,2.17026828],[4607.6,0.001],[4607.5,5.32223862],[4607.4,0.36535813]],[[4608.0,0.002],[4608.5,0.002],[4608.6,0.002],[4609.1,2.17162497],[4609.2,0.002]]]
["bitfinex","ETHUSD",1758169917175,[[4607.7,1e-08],[4607.6,0.001],[4607.5,0.001],[4607.4,3.99935813],[4607.1,0.59927366]],[[4607.8,3.38493308],[4608.0,2.17215313],[4608.3,2.25687295],[4608.4,3.633],[4608.5,0.002]]]
["bitfinex","ETHUSD",1758169972896,[[4608.4,47.81044857],[4608.2,2.1700354],[4608.0,0.08782412],[4607.9,3.0926579],[4607.7,0.96865803]],[[4608.5,0.002],[4608.6,0.002],[4608.8,0.002],[4609.0,0.002],[4609.1,0.002]]]
["bitfinex","ETHUSD",1758170043498,[[4609.4,48.10854941],[4609.2,2.16957389],[4609.1,2.66167405],[4609.0,2.19927644],[4608.9,9.87313544]],[[4609.7,0.002],[4609.8,0.002],[4609.9,0.012],[4610.4,0.002],[4610.5,0.4763]]]
["bitfinex","ETHUSD",1758170099177,[[4608.1,1e-08],[4607.9,0.001],[4607.8,0.001],[4607.7,1e-08],[4607.6,0.001]],[[4608.2,14.81060059],[4608.4,2.16995929],[4608.7,2.1698162],[4608.9,5.16972468],[4609.0,4.14174414]]]
["bitfinex","ETHUSD",1758170187248,[[4608.1,1e-08],[4607.9,0.001],[4607.8,0.001],[4607.7,0.46020001],[4607.6,0.001]],[[4608.2,13.31028147],[4608.4,2.16995626],[4608.6,1.666],[4608.7,2.17182283],[4608.9,3.0]]]
["bitfinex","ETHUSD",1758170244821,[[4606.7,0.001],[4606.6,0.001],[4606.2,0.4316],[4606.1,0.01]],[[4606.8,11.8232318],[4607.0,8.19019361],[4607.1,0.002],[4607.2,0.08690919],[4607.3,2.1704686]]]
["bitfinex","ETHUSD",1758170279575,[[4605.0,0.05141943],[4604.7,0.001],[4604.6,0.39152893],[4604.5,0.4887],[4603.5,1.667]],[[4605.1,12.80690934],[4605.3,3.83842802],[4605.5,2.17133372],[4605.6,0.4777],[4624.9,10.10742432]]]
["bitfinex","ETHUSD",1758170325719,[[4600.8,0.05900001],[4600.3,0.43078512],[4600.1,0.01],[4591.6,0.00168],[4559.8,0.27]],[[4600.9,2.37436786],[4601.1,2.1734033],[4601.2,4.1592721],[4601.5,0.108],[4601.7,5.17313624]]]
["bitfinex","ETHUSD",1758170364294,[[4601.1,0.4838],[4601.0,4.24824885],[4600.8,0.59495363],[4600.5,3.84266827],[4600.4,0.7]],[[4601.2,0.002],[4601.5,2.17320681],[4601.7,0.002],[4601.9,2.17305499],[4602.0,0.4729]]]
["bitfinex","ETHUSD",1758170404484,[[4600.5,0.534702],[4600.4,4.1204],[4600.3,1e-08],[4600.2,0.7],[4600.1,0.01]],[[4600.9,0.002],[4601.1,2.17341028],[4601.2,0.9525],[4604.8,1.93656909],[4605.4,5.31924391]]]
["bitfinex","ETHUSD",1758170435913,[[4601.1,37.70669331],[4601.0,5.83427644],[4600.9,6.39146931],[4600.8,0.70726102],[4600.7,0.4762102]],[[4601.2,0.002],[4601.4,0.002],[4601.7,0.4338],[4601.9,0.4699],[4602.9,2.18256933]]]
["bitfinex","ETHUSD",1758170456980,[[4601.1,47.20746975],[4600.9,2.17346931],[4600.8,1.19246102],[4600.7,5.214],[4600.6,2.17361106]],[[4601.2,0.002],[4601.4,0.91],[4601.7,0.002],[4602.2,0.002],[4770.0,0.0008]]]
["bitfinex","ETHUSD",1758170498752,[[4604.8,4.438],[4604.7,5.885],[4604.6,3.0],[4604.4,2.823569],[4600.9,7.24224439]],[[4604.9,1.2474],[4605.0,0.002],[4605.1,0.002],[4605.6,0.002],[4605.7,2.17124195]]]
["bitfinex","ETHUSD",1758170581435,[[4606.0,45.46163093],[4605.8,2.17115812],[4605.6,0.4241],[4605.5,0.27940655],[4605.2,6.96385881]],[[4606.1,1e-08],[4606.5,0.002],[4606.6,0.4497],[4606.9,0.01],[4608.0,2.17014853]]]
["bitfinex","ETHUSD",1758170604358,[[4606.4,15.84279267],[4606.3,5.208],[4606.2,2.60698957],[4606.0,3.41464522],[4605.9,2.63260554]],[[4606.5,1.2035],[4606.6,0.002],[4606.9,0.01],[4607.6,0.002],[4607.8,2.17024838]]]
["bitfinex","ETHUSD",1758170675185,[[4606.1,3.63],[4606.0,3.41464522],[4605.7,0.108],[4605.6,1.667],[4605.5,0.001]],[[4606.2,2.17098693],[4606.3,2.72783832],[4606.4,0.108],[4606.5,0.002],[4606.6,0.4597]]]
["bitfinex","ETHUSD",1758170755538,[[4604.5,0.001],[4604.1,0.01],[4604.0,0.4812],[4603.0,2.286],[4602.4,0.3044151]],[[4604.6,12.77685139],[4604.8,2.27966611],[4605.1,3.71588753],[4605.3,2.17142846],[4605.4,3.0]]]
["bitfinex","ETHUSD",1758170804546,[[4604.5,0.001],[4604.3,0.001],[4604.1,0.01],[4604.0,0.001],[4603.6,1.667]],[[4604.6,16.99836095],[4604.8,2.17166648],[4605.0,4.93990739],[4605.1,1.67],[4607.3,1.93656909]]]
["bitfinex","ETHUSD",1758170878881,[[4607.4,37.6779221],[4607.3,2.1704686],[4607.2,4.67294053],[4607.1,2.17056282],[4607.0,0.4907]],[[4607.5,1e-08],[4607.6,0.002],[4607.8,0.002],[4607.9,0.01],[4608.1,0.002]]]
["bitfinex","ETHUSD",1758170946626,[[4607.4,45.48842149],[4607.3,0.001],[4607.2,2.17049667],[4607.0,5.6358],[4606.9,2.96365373]],[[4607.5,1e-08],[4607.6,0.002],[4607.8,0.9391],[4607.9,0.01],[4609.0,2.16971406]]]
["bitfinex","ETHUSD",1758170976094,[[4607.4,5.6818],[4607.3,2.17145462],[4607.1,3.0],[4607.0,7.85209642],[4606.9,0.4978]],[[4607.5,1e-08],[4607.6,0.002],[4607.8,0.002],[4607.9,0.4818],[4608.0,0.4685]]]
["bitfinex","ETHUSD",1758171049603,[[4607.4,44.76375355],[4607.3,0.001],[4607.2,2.17050726],[4607.1,0.4503],[4607.0,0.4522]],[[4607.5,1e-08],[4607.6,0.002],[4607.7,0.4787],[4607.8,0.002],[4607.9,0.01]]]
["bitfinex","ETHUSD",1758171107970,[[4607.4,7.19115675],[4607.3,2.17146693],[4607.0,2.2574562],[4606.9,0.001],[4606.7,3.0]],[[4607.5,1e-08],[4607.6,0.002],[4607.8,0.002],[4607.9,0.01],[4608.0,0.002]]]
["bitfinex","ETHUSD",1758171114693,[[4607.4,9.46957824],[4607.3,0.001],[4607.2,0.08684994],[4607.1,2.17055492],[4601.3,7.80345291]],[[4607.5,1e-08],[4607.6,0.002],[4607.8,0.002],[4607.9,0.01],[4608.0,0.5006]]]
["bitfinex","ETHUSD",1758171203507,[[4605.9,0.001],[4605.8,0.001],[4605.4,0.4639],[4605.3,0.429],[4605.1,0.01]],[[4606.0,12.50782878],[4606.1,8.4600049],[4606.2,3.0986057],[4606.5,3.40823282],[4608.1,0.002]]]
["bitfinex","ETHUSD",1758171227425,[[4604.5,1e-08],[4604.3,0.001],[4604.0,0.001]],[[4604.6,15.45944614],[4605.1,3.40689278],[4605.2,7.7316707],[4605.4,2.1713824],[4605.6,1.667]]]
["bitfinex","ETHUSD",1758171279713,[[4604.0,0.001],[4603.8,0.001],[4603.7,0.4863],[4603.6,0.001],[4603.5,0.001]],[[4604.1,12.74388152],[4604.2,5.78792997],[4604.3,0.9565],[4604.6,2.1737413],[4605.0,5.3409121]]]
["bitfinex","ETHUSD",1758171381185,[[4603.9,7.54018122],[4603.8,0.109],[4603.7,0.4762],[4603.6,0.001],[4603.5,4.221]],[[4604.0,0.002],[4604.1,0.002],[4604.5,0.9421],[4604.6,0.002],[4605.0,0.002]]]
["bitfinex","ETHUSD",1758171405501,[[4610.8,38.17609746],[4610.6,2.16890008],[4610.4,2.75310919],[4609.9,4.36851433],[4608.2,1.5325065]],[[4610.9,0.01],[4611.9,0.01],[4612.3,0.108],[4612.5,2.16804437],[4614.1,0.4761]]]
["bitfinex","ETHUSD",1758171445973,[[4611.2,12.39590933],[4611.1,123.0],[4611.0,2.61871509],[4610.8,0.42465648],[4610.5,1.94268674]],[[4611.3,0.002],[4611.4,0.002],[4611.8,0.4907],[4611.9,0.4725],[4613.6,0.792]]]
["bitfinex","ETHUSD",1758171503327,[[4611.9,108.52578796],[4611.5,0.4643],[4611.3,0.001],[4610.8,0.109],[4490.0,1.45744628]],[[4612.0,2.48061814],[4612.1,0.002],[4612.2,2.16818109],[4612.4,0.0647],[4612.7,5.65797142]]]
["bitfinex","ETHUSD",1758171532802,[[4612.2,101.47962417],[4612.0,0.4845],[4611.8,0.0054],[4610.8,0.701],[4610.7,2.16886496]],[[4612.3,2.17011569],[4612.4,2.16808766],[4612.5,0.002],[4612.6,0.002],[4612.8,2.16788382]]]
["bitfinex","ETHUSD",1758171645877,[[4611.8,0.0064],[4611.7,0.462],[4611.6,0.4478],[4611.5,0.001],[4611.3,0.001]],[[4612.2,3.45862147],[4612.3,0.08681356],[4612.4,2.16808561],[4612.6,4.83603819],[4612.7,3.12039857]]]
["bitfinex","ETHUSD",1758171702419,[[4610.4,1e-08],[4610.3,0.001],[4610.1,0.01],[4610.0,0.001],[4609.9,0.001]],[[4610.5,3.506574],[4610.6,4.83603819],[4610.7,2.25572064],[4611.0,2.284],[4611.1,2.16869236]]]
["bitfinex","ETHUSD",1758171744589,[[4609.1,1e-08],[4608.4,0.4275],[4608.3,0.4784],[4608.1,0.01],[4608.0,0.11]],[[4609.2,4.78879455],[4609.4,2.1694964],[4609.5,8.73407974],[4609.7,2.16935696],[4613.3,3.8838477]]]
["bitfinex","ETHUSD",1758171811792,[[4608.4,0.108],[4608.3,0.001],[4607.9,0.001],[4607.6,3.0],[4607.5,6.29485572]],[[4608.5,3.42780343],[4608.8,2.16977991],[4608.9,0.35376151],[4609.0,0.002],[4609.1,0.108]]]
["bitfinex","ETHUSD",1758171816666,[[4608.3,0.001],[4607.9,0.109],[4607.6,3.0],[4607.5,3.701],[4607.4,0.001]],[[4608.4,4.21967747],[4608.6,2.16986604],[4608.7,0.108],[4608.9,0.35376151],[4609.0,7.01770578]]]
["bitfinex","ETHUSD",1758171854904,[[4608.4,3.0],[4608.3,4.22662009],[4607.9,0.001],[4604.6,3.90087421]],[[4608.5,0.002],[4609.0,3.11436819],[4609.4,2.27749419],[4609.5,0.002]]]
["bitfinex","ETHUSD",1758171945603,[[4607.1,0.01],[4606.5,0.4707],[4606.2,0.4286],[4605.8,0.108],[4603.3,3.89249367]],[[4607.6,10.16611837],[4607.8,2.17025086],[4607.9,0.10539796],[4608.0,4.8450761],[4608.2,2.1700447]]]
["bitfinex","ETHUSD",1758171976031,[[4607.0,0.001],[4606.7,0.4896],[4606.5,0.4731],[4606.1,0.01],[4605.0,2.17154499]],[[4607.1,13.17757344],[4607.2,2.17051571],[4607.3,0.10874801],[4607.4,1.62056054],[4607.6,2.59662527]]]
["bitfinex","ETHUSD",1758172025501,[[4606.1,0.7665],[4606.0,0.001],[4605.8,0.4656],[4605.5,0.109],[4605.3,2.19307977]],[[4606.2,0.108],[4606.4,2.17093145],[4606.7,2.17077904],[4606.8,0.4697],[4607.0,0.4308]]]
["bitfinex","ETHUSD",1758172081392,[[4606.0,3.701],[4605.5,0.001],[4605.4,0.108],[4605.3,0.4813],[4605.2,0.4575]],[[4606.1,7.20039848],[4606.2,1.777],[4606.3,2.17095178],[4606.7,2.17275665],[4607.4,2.17046493]]]
["bitfinex","ETHUSD",1758172127420,[[4605.5,0.001],[4605.1,0.01],[4605.0,0.001],[4604.1,0.01],[4602.6,2.17265698]],[[4605.6,15.16775831],[4605.8,2.17119309],[4606.1,5.17303406],[4606.2,1.669],[4606.3,2.17095378]]]
["bitfinex","ETHUSD",1758172198779,[[4605.5,0.001],[4605.2,0.4985],[4605.1,0.01],[4605.0,0.4524],[4604.3,0.108]],[[4605.6,13.3283993],[4605.8,2.17119309],[4606.0,0.002],[4606.1,5.67283406],[4606.2,0.002]]]
["bitfinex","ETHUSD",1758172263934,[[4603.3,1.2503],[4603.1,0.01],[4602.1,0.01],[4601.9,0.02173015],[4601.3,4.92]],[[4603.4,8.1349512],[4603.6,2.17223146],[4603.7,4.85311941],[4604.0,2.17202709],[4604.4,3.38878602]]]
["bitfinex","ETHUSD",1758172284624,[[4603.1,0.3086],[4602.9,0.4845],[4602.8,0.4625],[4602.4,0.108],[4602.1,0.01]],[[4603.2,5.98374558],[4603.3,0.108],[4603.4,3.84030742],[4603.5,5.33641941],[4603.6,2.17223146]]]
["bitfinex","ETHUSD",1758172348728,[[4603.9,0.108],[4603.6,2.51091896],[4603.5,1.07011981],[4603.4,0.4653],[4603.2,5.77837155]],[[4604.1,0.20472339],[4604.2,3.606],[4604.4,0.4438],[4604.5,2.17179475],[4765.1,1.00507431]]]
["bitfinex","ETHUSD",1758172398196,[[4603.6,1.608],[4603.5,0.001],[4603.4,0.001],[4603.3,4.35204563],[4603.2,5.77639914]],[[4603.7,1.44197263],[4604.1,3.607],[4604.2,2.17197607],[4604.4,0.108],[4604.5,7.02364305]]]
["bitfinex","ETHUSD",1758172433833,[[4603.6,2.08723],[4603.5,0.0227226],[4603.4,0.001],[4603.1,2.83550446],[4602.8,2.17256939]],[[4603.7,3.80607263],[4603.9,1.668],[4604.1,0.002],[4604.2,2.17193613],[4604.5,3.32056015]]]
["bitfinex","ETHUSD",1758172482132,[[4603.6,1.942],[4603.5,0.001],[4603.4,0.001],[4603.1,0.119],[4602.7,2.17263161]],[[4603.7,5.97679639],[4603.9,2.28008039],[4604.1,0.002],[4604.3,0.4933],[4604.5,3.83978851]]]
["bitfinex","ETHUSD",1758172524263,[[4605.8,12.50203867],[4605.6,2.73693387],[4605.4,0.449],[4605.3,2.17139138],[4605.1,0.001]],[[4605.9,0.012],[4606.0,0.002],[4606.2,0.002],[4606.3,0.455],[4606.4,0.4459]]]
["bitfinex","ETHUSD",1758172590204,[[4604.2,0.001],[4603.9,3.0],[4603.8,5.7981156],[4603.5,2.82516753],[4603.4,0.4961]],[[4604.9,3.40939981],[4605.0,3.626],[4605.1,2.17151731],[4605.3,0.23742371],[4605.6,0.65192378]]]
["bitfinex","ETHUSD",1758172693021,[[4604.7,0.001],[4604.3,0.001],[4604.2,0.001],[4604.0,0.4539],[4603.8,0.4411]],[[4604.8,18.5662189],[4604.9,8.27479152],[4605.0,1.667],[4605.1,2.17351731],[4605.2,0.4549]]]
["bitfinex","ETHUSD",1758172721290,[[4604.7,1.2408],[4604.6,0.001],[4604.3,2.25979017],[4604.2,0.001],[4603.9,2.17203347]],[[4604.8,0.002],[4604.9,3.611],[4605.1,0.002],[4605.3,0.002],[4605.4,2.17337565]]]
["bitfinex","ETHUSD",1758172796276,[[4602.6,0.4861],[4602.2,0.1801],[4602.1,0.011],[4600.7,2.17353637],[4600.4,2.17368809]],[[4602.7,9.77677257],[4602.8,0.108],[4602.9,7.46587653],[4603.0,4.85265785],[4603.1,2.17246757]]]
["bitfinex","ETHUSD",1758172849842,[[4602.6,0.001],[4602.1,0.011],[4601.9,0.5654],[4601.6,3.1801],[4601.5,2.17316134]],[[4602.7,9.30446246],[4602.9,2.17256159],[4603.1,0.002],[4603.2,5.68380912],[4603.3,2.17236013]]]
["bitfinex","ETHUSD",1758172898229,[[4602.6,0.001],[4602.1,0.011],[4601.6,0.1811],[4600.3,2.17374657],[4600.0,2.17389814]],[[4602.7,18.96235791],[4602.9,2.17256159],[4603.0,10.07185436],[4603.1,0.002],[4604.6,2.22341129]]]
["bitfinex","ETHUSD",1758172962720,[[4602.1,1e-08],[4601.7,0.4555],[4601.6,0.001],[4601.4,0.1801],[4601.1,0.03273393]],[[4602.2,11.44084315],[4602.4,8.76847685],[4602.7,0.002],[4603.1,2.17444977],[4603.2,0.002]]]
["bitfinex","ETHUSD",1758173020548,[[4601.1,0.011],[4600.6,0.001],[4599.1,2.2713146],[4598.8,6.39446753],[4596.6,2.71836144]],[[4601.2,17.9922248],[4601.4,2.17327039],[4601.7,2.61368681],[4601.9,7.38901549],[4605.1,0.002]]]
["bitfinex","ETHUSD",1758173040227,[[4600.6,0.001],[4600.1,0.5057],[4599.4,0.108],[4598.9,0.44387052],[4598.3,2.17469087]],[[4600.7,15.5308109],[4600.9,2.17350675],[4601.0,4.85817116],[4601.1,0.002],[4601.2,5.78225313]]]
["bitfinex","ETHUSD",1758173124733,[[4600.6,0.001],[4600.1,0.011],[4600.0,0.108],[4599.8,0.4973],[4599.6,0.001]],[[4600.7,11.89837409],[4600.8,5.07452268],[4600.9,2.17350331],[4601.1,0.002],[4603.1,1.94292385]]]
["bitfinex","ETHUSD",1758173135470,[[4600.6,0.001],[4600.1,0.011],[4599.8,0.4973],[4599.6,0.001],[4599.5,0.108]],[[4600.7,18.77927966],[4600.8,0.108],[4600.9,2.17350331],[4601.1,0.002],[4602.0,17.20552268]]]
["bitfinex","ETHUSD",1758173221375,[[4599.2,1.82179216],[4598.6,0.108],[4598.2,0.08703495],[4598.1,2.18479261],[4597.7,2.1749891]],[[4599.3,9.63325141],[4599.5,2.1741657],[4599.7,7.35665961],[4599.9,0.4765],[4600.0,2.64552016]]]
["bitfinex","ETHUSD",1758173258248,[[4597.5,1e-08],[4597.1,0.01],[4596.3,0.4651],[4596.1,0.48004132],[4593.8,0.26343247]],[[4597.6,19.83138661],[4597.8,2.17497067],[4598.0,4.86667027],[4598.2,2.17477679],[4598.9,0.002]]]
["bitfinex","ETHUSD",1758173296723,[[4593.3,0.46],[4593.2,0.39621212],[4593.1,0.01],[4592.6,2.17741189],[4592.2,2.17757889]],[[4593.4,6.89071513],[4593.5,1.671],[4593.6,5.17696557],[4593.7,5.87658267],[4593.9,2.1768125]]]
["bitfinex","ETHUSD",1758173328933,[[4592.1,0.462],[4591.8,0.50929752],[4591.5,2.1778981],[4591.2,2.17805184],[4591.1,0.01]],[[4592.2,6.88228005],[4592.3,1.672],[4592.6,2.17742379],[4593.0,2.64684296],[4593.1,0.4584]]]
["bitfinex","ETHUSD",1758173372279,[[4592.1,0.011],[4591.8,0.50929752],[4591.1,0.01],[4590.5,1.8213],[4589.0,2.71457332]],[[4592.2,5.1776055],[4592.3,13.78396324],[4592.5,0.9323],[4593.0,6.54853365],[4593.8,0.792]]]
["bitfinex","ETHUSD",1758173421744,[[4592.7,0.1088],[4592.5,2.17845811],[4592.3,0.4651],[4592.2,2.17758178],[4592.1,0.1225975]],[[4592.8,3.84599418],[4592.9,2.1246],[4593.0,0.4549],[4593.1,0.002],[4593.3,0.002]]]
["bitfinex","ETHUSD",1758173470642,[[4592.1,2.18864369],[4591.8,0.50929752],[4591.7,2.64293051],[4591.6,1.45705678],[4588.4,2.71836144]],[[4592.6,1.2521],[4592.9,3.64],[4593.0,2.17723069],[4593.3,2.17710434],[4593.4,3.0]]]
["bitfinex","ETHUSD",1758173530736,[[4592.9,6.77650433],[4592.8,0.001],[4592.7,6.85876084],[4592.6,0.7],[4592.5,0.44965901]],[[4593.0,0.002],[4593.3,0.2025503],[4593.5,0.9347],[4593.6,3.634],[4594.1,2.17870891]]]
["bitfinex","ETHUSD",1758173601200,[[4591.1,0.01],[4590.2,0.08718025],[4589.1,2.1890711],[4589.0,0.53546832],[4588.7,2.17925488]],[[4591.2,2.1780798],[4591.4,2.17800291],[4591.7,11.93767646],[4591.9,2.17776574],[4592.2,2.17762753]]]
["bitfinex","ETHUSD",1758173657180,[[4590.4,1e-08],[4590.3,0.001],[4590.1,0.01],[4589.9,0.001],[4589.5,0.08719241]],[[4590.5,3.9538],[4590.7,0.4748],[4590.8,0.52349241],[4590.9,3.0]]]
["bitfinex","ETHUSD",1758173699130,[[4590.4,7.18393925],[4590.3,0.001],[4590.2,2.87854432],[4590.1,0.01],[4589.6,2.30173555]],[[4590.5,1.2129],[4591.0,0.002],[4591.4,5.17799304],[4591.5,0.002],[4591.8,4.00980774]]]
["bitfinex","ETHUSD",1758173760069,[[4590.4,0.18000001],[4590.3,0.001],[4590.1,0.1292],[4590.0,0.1125],[4589.9,0.001]],[[4590.5,6.837499],[4590.6,2.17836928],[4590.8,0.19599489],[4591.0,7.99537144],[4591.1,1.672]]]
["bitfinex","ETHUSD",1758173763472,[[4590.4,0.30290001],[4590.3,0.001],[4590.2,2.17851844],[4590.1,0.01],[4589.9,0.001]],[[4590.5,3.635],[4590.9,0.202499],[4591.0,0.002],[4591.1,3.85017109],[4591.2,0.4665]]]
["bitfinex","ETHUSD",1758173804181,[[4590.4,8.08012895],[4590.3,0.001],[4590.2,5.80953463],[4590.1,0.01],[4589.9,2.17969219]],[[4590.5,0.002],[4591.0,0.20449167],[4591.1,5.104],[4591.3,0.4777],[4592.1,2.17769169]]]
["bitfinex","ETHUSD",1758173863149,[[4591.1,2.28692724],[4591.0,0.792],[4590.9,2.17820239],[4590.8,7.64599849],[4588.0,2.71836144]],[[4591.2,1.256],[4591.3,0.002],[4591.5,0.002],[4591.8,0.002],[4592.1,2.17765911]]]
["bitfinex","ETHUSD",1758173920144,[[4591.1,0.001],[4590.8,0.001],[4590.7,0.001],[4590.6,0.001],[4589.5,2.17887805]],[[4591.2,7.95423925],[4591.3,5.83185271],[4591.4,2.1799931],[4591.5,3.627],[4592.1,2.17765836]]]
["bitfinex","ETHUSD",1758173969530,[[4587.6,1e-08],[4587.1,0.01],[4586.2,0.56163912],[4586.1,0.01]],[[4587.7,16.30934627],[4587.8,0.5077],[4587.9,2.17964646],[4588.0,4.88974143],[4588.1,2.293]]]
["bitfinex","ETHUSD",1758174007307,[[4587.6,0.65410001],[4587.4,0.1125],[4587.2,2.17997719],[4587.1,0.01],[4586.9,2.18011283]],[[4587.7,3.83363207],[4588.1,2.17955192],[4588.2,4.675],[4588.5,3.1264991],[4745.8,0.03]]]
["bitfinex","ETHUSD",1758174055240,[[4589.1,2.1790765],[4588.9,2.17915534],[4588.8,0.45764277],[4588.7,3.632],[4588.6,2.18029833]],[[4589.2,0.002],[4589.3,0.939],[4589.6,1.673],[4590.2,3.594],[4590.4,2.17850603]]]
["bitfinex","ETHUSD",1758174101762,[[4589.1,8.24606955],[4588.9,2.29166402],[4588.6,0.001],[4588.5,2.17933934],[4588.3,1.673]],[[4589.2,0.002],[4589.7,0.002],[4589.9,0.01],[4590.0,1.0479],[4590.2,0.002]]]
["bitfinex","ETHUSD",1758174160226,[[4590.8,8.37606958],[4590.6,2.17834614],[4590.3,6.19550534],[4590.2,3.2792615],[4589.8,0.4528]],[[4590.9,1.2628],[4591.2,0.002],[4591.8,0.002],[4592.3,0.1088],[4592.4,0.002]]]
["bitfinex","ETHUSD",1758174208035,[[4590.8,5.91106958],[4590.6,2.17935188],[4590.2,0.4767],[4590.1,2.17958571],[4589.7,2.29227235]],[[4590.9,0.012],[4591.2,0.002],[4591.3,0.002],[4591.5,0.1108],[4591.8,0.002]]]
["bitfinex","ETHUSD",1758174273050,[[4590.6,0.00100001],[4590.2,0.001],[4590.1,0.4572],[4589.8,0.1125],[4588.1,0.01]],[[4590.7,15.81493602],[4590.8,0.4857],[4590.9,8.34429339],[4591.0,1.672],[4591.2,0.002]]]
["bitfinex","ETHUSD",1758174346168,[[4589.7,0.7507],[4589.6,0.001],[4589.1,0.001],[4588.9,0.1088],[4588.7,0.001]],[[4589.8,4.87450194],[4590.5,4.88415906],[4590.7,5.231],[4590.9,0.9127],[4591.0,0.44330287]]]
["bitfinex","ETHUSD",1758174380781,[[4589.6,0.001],[4589.5,1.26863821],[4589.4,2.17891825],[4589.2,0.001],[4589.1,2.18006365]],[[4589.7,1.2575],[4590.0,3.0],[4590.1,3.625],[4590.2,0.002],[4590.3,2.17855283]]]
["bitfinex","ETHUSD",1758174397184,[[4589.6,3.26405016],[4589.5,1.26863821],[4589.4,2.17891475],[4589.2,3.624],[4589.1,0.001]],[[4589.7,0.002],[4590.1,0.002],[4590.2,0.002],[4590.7,0.002],[4591.4,0.002]]]
["bitfinex","ETHUSD",1758174449010,[[4589.6,46.88659049],[4589.4,3.85191554],[4589.2,0.001],[4589.1,0.001],[4589.0,9.28910961]],[[4589.7,0.002],[4590.1,0.002],[4590.2,0.002],[4590.6,0.8914],[4590.7,0.002]]]
["bitfinex","ETHUSD",1758174496214,[[4590.7,2.97031703],[4590.6,3.621],[4590.5,2.17839658],[4590.1,4.21946099],[4588.1,5.57798452]],[[4590.8,0.2024625],[4590.9,1e-08],[4591.1,0.002],[4591.2,0.002],[4592.1,2.17769354]]]
["bitfinex","ETHUSD",1758174536214,[[4587.6,1e-08],[4586.7,0.4646],[4586.5,0.1088],[4586.4,2.20211626],[4586.3,0.0265]],[[4587.7,12.20144177],[4587.8,0.1088],[4587.9,2.60691443],[4588.1,5.70787244],[4588.4,0.38531483]]]
["bitfinex","ETHUSD",1758174583978,[[4588.0,4.18094745],[4587.7,2.20622514],[4587.6,0.57043517],[4587.4,3.636],[4587.0,2.18002926]],[[4588.1,0.002],[4588.3,0.20221767],[4588.5,3.0],[4588.6,3.637],[4588.9,0.4881]]]
["bitfinex","ETHUSD",1758174618932,[[4588.0,7.99736641],[4587.9,0.1088],[4587.8,2.17967569],[4587.7,2.26924594],[4587.6,0.02750001]],[[4588.1,0.002],[4588.6,0.002],[4588.7,0.9074],[4589.1,3.002],[4589.4,3.631]]]
["bitfinex","ETHUSD",1758174653466,[[4588.0,8.30754372],[4587.9,0.8088],[4587.8,2.17967445],[4587.6,0.00100001]],[[4588.1,0.002],[4588.6,0.002],[4589.1,0.1108],[4589.4,2.17895435]]]
["bitfinex","ETHUSD",1758174736856,[[4588.0,8.68352634],[4587.9,1.56924594],[4587.8,2.28631296],[4587.6,0.00100001],[4587.5,0.001]],[[4588.1,0.002],[4588.6,0.002],[4589.1,0.002],[4589.7,0.9237],[4589.8,0.20153735]]]
["bitfinex","ETHUSD",1758174781743,[[4588.3,0.9008],[4588.2,5.80450325],[4588.1,0.001],[4588.0,0.001],[4587.9,3.7488797]],[[4588.4,1.43014602],[4588.6,0.002],[4589.0,3.0],[4589.1,2.18108216],[4589.3,0.1088]]]
["bitfinex","ETHUSD",1758174839230,[[4588.3,5.29250319],[4588.1,2.99635976],[4588.0,0.001],[4587.5,0.001],[4587.1,3.01]],[[4588.4,0.7699],[4588.6,0.002],[4588.7,0.002],[4588.9,0.002],[4589.7,6.5589954]]]
["bitfinex","ETHUSD",1758174890041,[[4588.1,2.28935144],[4588.0,0.001],[4587.8,2.65268758],[4587.7,0.001],[4587.6,3.62300001]],[[4588.2,0.20250004],[4588.4,0.002],[4588.5,0.4794],[4588.6,3.4354],[4588.7,13.624]]]
["bitfinex","ETHUSD",1758174944122,[[4586.6,0.1088],[4586.5,0.001],[4586.2,0.67540829],[4586.1,2.19049106],[4586.0,0.793]],[[4586.7,8.07527229],[4587.0,2.18211564],[4587.2,4.88851212],[4587.3,2.28874501],[4587.9,2.96473228]]]
["bitfinex","ETHUSD",1758174949740,[[4586.6,0.1088],[4586.5,0.001],[4586.3,2.18040308],[4586.2,0.67540829],[4586.1,0.3674]],[[4586.7,6.82317229],[4587.0,0.4604],[4587.1,0.4987],[4587.3,2.29073394],[4587.6,2.17982627]]]
["bitfinex","ETHUSD",1758175043130,[[4588.8,10.39812138],[4588.6,2.17931395],[4588.5,2.17936144],[4588.4,0.3574],[4588.3,3.001]],[[4588.9,0.29690001],[4589.0,0.002],[4589.1,0.4606],[4589.2,0.002],[4595.3,5.33305943]]]
["bitfinex","ETHUSD",1758175066555,[[4588.8,3.08101896],[4588.7,0.02179266],[4588.6,5.79531395],[4588.5,2.22326889],[4588.3,2.53785341]],[[4588.9,0.31650001],[4589.0,0.002],[4589.1,0.4778],[4589.2,0.002],[4589.6,0.002]]]
["bitfinex","ETHUSD",1758175151409,[[4588.8,7.8769506],[4588.7,5.287],[4588.6,2.17930696],[4588.5,0.11368577],[4588.4,1.56924594]],[[4588.9,0.00200001],[4589.0,0.002],[4589.1,0.002],[4589.2,0.002],[4589.4,0.002]]]
["bitfinex","ETHUSD",1758175226959,[[4589.8,39.22084664],[4589.6,2.53622],[4589.5,0.0285],[4589.4,2.19927644],[4589.3,2.17898154]],[[4589.9,0.012],[4590.0,0.002],[4590.4,0.9009],[4591.1,0.002],[4591.2,1.675]]]
["bitfinex","ETHUSD",1758175260816,[[4589.9,0.001],[4589.7,2.1787883],[4589.5,0.11364313],[4589.4,0.02278934]],[[4590.2,1.88945024],[4590.9,3.65],[4591.4,2.17799536],[4592.1,2.1776834]]]
["bitfinex","ETHUSD",1758175323716,[[4590.8,0.2288],[4590.7,1.672],[4590.1,2.17859202],[4586.6,4.9815406],[4585.0,15.12]],[[4591.1,0.9439],[4591.2,0.3047],[4591.5,2.28878395],[4591.8,2.17781706],[4591.9,0.01]]]
["bitfinex","ETHUSD",1758175377224,[[4590.3,1.2318],[4589.8,0.001],[4589.6,0.001],[4589.4,0.001],[4589.3,0.001]],[[4590.4,11.03603744],[4590.6,2.17837919],[4590.8,0.002],[4591.0,2.178184],[4591.1,0.95736]]]
["bitfinex","ETHUSD",1758175418791,[[4590.3,0.001],[4589.8,0.4822],[4589.7,0.4694],[4589.6,0.001],[4589.3,0.001]],[[4590.4,11.00030718],[4590.5,4.88259777],[4590.6,2.17838091],[4590.8,0.002],[4590.9,0.65399443]]]
["bitfinex","ETHUSD",1758175480298,[[4590.3,0.001],[4589.9,0.4514],[4589.8,0.001],[4589.7,0.4523],[4589.6,0.001]],[[4590.4,9.53082735],[4590.5,1.673],[4590.6,8.37486083],[4590.7,0.4513],[4590.8,0.002]]]
["bitfinex","ETHUSD",1758175541861,[[4590.1,0.2881],[4589.9,0.9244],[4589.8,0.001],[4589.6,0.001],[4589.4,2.17992295]],[[4590.2,3.633],[4590.3,0.002],[4590.5,2.17842997],[4590.6,1.673],[4590.7,3.0]]]
["bitfinex","ETHUSD",1758175601121,[[4588.9,0.001],[4588.6,0.001],[4588.4,0.001],[4588.3,0.001],[4588.2,0.4579]],[[4589.0,22.73810061],[4589.2,2.1790483],[4589.4,2.17893406],[4589.5,1.673],[4589.6,2.294]]]
["bitfinex","ETHUSD",1758175648403,[[4588.0,1.18660001],[4587.8,0.001],[4587.4,0.001],[4587.1,0.01],[4586.5,2.18030951]],[[4588.1,14.84321704],[4588.2,2.17950394],[4588.4,0.65442956],[4588.5,1.674],[4588.6,0.002]]]
["bitfinex","ETHUSD",1758175670283,[[4586.2,1.80163912],[4585.2,0.02180929],[4585.1,0.01],[4585.0,0.12],[4584.8,0.57472452]],[[4586.3,13.90727404],[4586.5,3.8543308],[4586.9,0.56163912],[4587.0,4.89010597],[4587.2,2.66632]]]
["bitfinex","ETHUSD",1758175709974,[[4586.1,0.011],[4585.9,0.015],[4585.7,0.001],[4585.4,0.4823],[4585.2,0.4499]],[[4586.2,13.80174092],[4586.3,7.48840686],[4586.7,2.294],[4586.8,2.18217621],[4587.0,4.89010597]]]
["bitfinex","ETHUSD",1758175789145,[[4585.8,0.001],[4585.7,0.001],[4585.4,0.001],[4585.3,0.001],[4585.2,0.001]],[[4585.9,13.46199759],[4586.0,3.633],[4586.1,3.85451294],[4586.2,0.002],[4586.4,2.18236021]]]
["bitfinex","ETHUSD",1758175815738,[[4574.1,0.01],[4574.0,0.0307],[4573.7,0.3796],[4572.2,1.676],[4570.7,0.97]],[[4577.1,5.18478949],[4577.2,23.54192502],[4577.7,2.18453502]]]
["bitfinex","ETHUSD",1758175845896,[[4575.9,6.4],[4575.8,4.089],[4575.5,2.185533],[4575.1,1.677],[4574.8,2.18584546]],[[4576.5,0.7571],[4576.9,0.04],[4577.0,0.002],[4577.1,2.18481567],[4577.2,3.0]]]
["bitfinex","ETHUSD",1758175880298,[[4575.6,2.97750572],[4575.3,2.18563462],[4575.1,3.995],[4574.8,0.5111],[4574.2,4.22]],[[4575.7,0.03],[4576.1,0.002],[4576.3,0.4375],[4576.5,0.002],[4576.6,2.64573044]]]
["bitfinex","ETHUSD",1758175904747,[[4574.7,2.45973568],[4574.6,2.77288038],[4574.2,0.792],[4573.9,2.35737916],[4573.0,2.30670792]],[[4574.8,1.679],[4574.9,0.03],[4575.0,3.953],[4575.3,0.4681],[4575.6,3.1088]]]
["bitfinex","ETHUSD",1758175957115,[[4573.0,1e-08],[4572.1,0.01],[4571.1,0.1188],[4570.8,2.18778162],[4570.7,0.2799]],[[4573.1,20.24518904],[4573.2,8.95915267],[4573.3,0.12],[4573.7,7.43242844],[4574.9,0.35569413]]]
["bitfinex","ETHUSD",1758175989783,[[4568.1,2.01969093],[4568.0,2.18913274],[4567.8,2.92096381],[4567.6,0.001],[4567.5,2.18934809]],[[4568.2,0.23147444],[4568.9,3.939],[4569.6,1.68],[4569.9,3.01],[4570.0,5.7442]]]
["bitfinex","ETHUSD",1758176007028,[[4566.1,0.7517],[4565.3,0.1524],[4565.2,0.1088],[4565.1,0.01],[4564.3,3.87188347]],[[4566.2,4.19880854],[4566.7,1.681],[4567.2,0.9436]]]
["bitfinex","ETHUSD",1758176047008,[[4564.5,2.49837998],[4564.2,2.19094163],[4564.1,6.8476],[4563.7,2.195349],[4563.5,4.77600551]],[[4564.6,0.03],[4565.6,4.4572],[4565.8,3.454],[4565.9,2.20019214],[4566.0,1.682]]]
["bitfinex","ETHUSD",1758176078555,[[4563.1,0.7855],[4563.0,0.0107],[4562.8,0.003],[4562.5,0.4514],[4562.0,2.19200546]],[[4563.2,8.86109817],[4563.6,14.9117184],[4563.9,0.8980748],[4564.2,0.002],[4566.2,3.22435206]]]
["bitfinex","ETHUSD",1758176083196,[[4563.1,0.011],[4563.0,0.0107],[4562.8,0.003],[4562.3,0.4888],[4562.1,1.24549091]],[[4563.2,27.1749686],[4563.4,2.1913676],[4563.7,2.19122214],[4563.9,0.4309748],[4564.4,7.13]]]
["bitfinex","ETHUSD",1758176133265,[[4562.1,1.58069091],[4561.8,0.4573],[4561.6,0.003],[4561.1,0.01],[4560.8,2.19258329]],[[4562.2,0.20196055],[4562.5,3.0],[4562.6,5.26],[4562.8,3.0],[4563.0,11.95209903]]]
["bitfinex","ETHUSD",1758176149598,[[4561.1,0.3202],[4561.0,0.22654315],[4560.7,0.79717631],[4560.6,0.4573],[4560.3,2.19282365]],[[4561.2,10.14507992],[4561.7,0.6582159],[4562.0,11.95209903],[4562.1,0.4696],[4562.2,0.4482]]]
["bitfinex","ETHUSD",1758176182955,[[4568.1,14.59459393],[4567.9,3.87117681],[4567.6,2.18933356],[4567.4,3.0],[4566.1,2.20004166]],[[4568.2,0.002],[4568.7,0.002],[4569.1,0.4354],[4569.2,0.03],[4569.3,0.4957]]]
["bitfinex","ETHUSD",1758176233891,[[4570.1,0.1088],[4569.7,3.0],[4569.6,0.454],[4569.4,6.46506416],[4569.3,3.0]],[[4570.8,1.2915],[4571.0,1e-08],[4571.2,1.68],[4572.1,2.1891806],[4573.0,0.912]]]
["bitfinex","ETHUSD",1758176247686,[[4571.0,58.52849645],[4570.8,0.001],[4570.4,0.001],[4569.8,0.4644],[4569.7,0.4358]],[[4571.1,4.1077],[4571.5,0.4997],[4571.6,2.1209],[4571.9,0.01],[4572.1,0.002]]]
["bitfinex","ETHUSD",1758176291586,[[4571.0,0.001],[4570.8,0.001],[4570.7,0.001],[4570.4,0.001]],[[4571.1,7.02895253],[4571.3,5.18756152],[4571.4,1.682],[4571.5,2.18748575],[4571.6,0.002]]]
["bitfinex","ETHUSD",1758176326661,[[4570.7,3.49824869],[4570.6,0.001],[4570.5,2.18793577],[4570.4,0.001],[4570.2,0.001]],[[4570.8,0.002],[4571.3,0.002],[4571.4,2.6258],[4571.6,0.002],[4572.1,2.84583118]]]
["bitfinex","ETHUSD",1758176364255,[[4570.7,1e-08],[4570.6,0.001],[4570.4,0.001],[4570.1,0.01],[4569.9,5.99621991]],[[4571.2,0.1317],[4571.3,2.18756152],[4571.4,1.679],[4571.9,2.18728376],[4572.1,0.002]]]
["bitfinex","ETHUSD",1758176419824,[[4569.6,1.2427],[4568.8,6.794],[4568.6,0.792],[4568.4,1.681],[4567.5,2.18936645]],[[4569.7,0.002],[4570.2,0.002],[4570.6,1.681],[4570.7,3.796],[4571.0,0.3935]]]
["bitfinex","ETHUSD",1758176458534,[[4569.3,0.001],[4569.2,2.18856687],[4569.1,0.001],[4569.0,3.8908],[4568.9,2.18869847]],[[4569.5,0.099],[4569.7,0.1108],[4569.9,0.3935],[4570.0,0.30925579],[4570.2,2.19009161]]]
["bitfinex","ETHUSD",1758176483006,[[4568.8,0.31080001],[4568.6,0.001],[4568.4,0.4829],[4568.3,0.4366],[4568.1,0.011]],[[4568.9,9.16636062],[4569.1,2.18863242],[4569.5,3.86844731],[4569.8,0.3935],[4570.0,2.4090429]]]
["bitfinex","ETHUSD",1758176541560,[[4568.8,1e-08],[4568.6,0.001],[4568.3,0.001],[4568.2,2.6551394],[4568.1,0.491]],[[4568.9,0.564],[4569.0,0.20258623],[4569.1,2.18862208],[4569.3,3.7937],[4569.4,2.19049249]]]
["bitfinex","ETHUSD",1758176545467,[[4568.8,1e-08],[4568.6,0.001],[4568.4,2.21083354],[4568.3,0.481],[4568.2,0.4661]],[[4569.2,0.20258623],[4569.3,2.58201956],[4569.4,0.002],[4569.7,2.19036457],[4572.2,3.18717738]]]
["bitfinex","ETHUSD",1758176585715,[[4568.8,1e-08],[4568.6,0.001],[4568.3,0.001],[4568.1,0.011],[4567.8,0.001]],[[4568.9,6.78262329],[4569.1,2.2762478],[4569.2,6.05],[4569.3,5.252],[4569.4,2.19048878]]]
["bitfinex","ETHUSD",1758176668360,[[4567.0,0.12],[4566.4,0.4943],[4566.3,0.4346],[4566.1,0.01],[4565.1,2.20051977]],[[4567.2,12.2166359],[4567.4,2.30944476],[4567.5,0.0192],[4567.6,0.44320921],[4567.7,7.44230088]]]
["bitfinex","ETHUSD",1758176684896,[[4567.1,1.2479],[4567.0,0.12],[4566.6,0.001],[4566.5,2.18984522],[4566.2,2.18999685]],[[4567.2,5.6067878],[4567.4,2.18943999],[4567.6,3.44320921],[4567.7,5.253],[4567.8,3.06353801]]]
["bitfinex","ETHUSD",1758176729738,[[4567.5,0.001],[4567.3,2.18946135],[4567.1,0.011],[4567.0,2.31061386],[4566.9,0.9144]],[[4567.6,0.101],[4567.8,0.3935],[4567.9,0.1485],[4568.1,0.002],[4568.2,2.18904805]]]
["bitfinex","ETHUSD",1758176796216,[[4560.7,0.73592184],[4560.5,0.001],[4560.1,0.01],[4560.0,0.001],[4559.4,0.4855]],[[4560.8,7.8419272],[4561.0,2.19251784],[4561.3,2.19237528],[4561.5,0.792],[4561.7,2.85044452]]]
["bitfinex","ETHUSD",1758176817158,[[4559.6,7.13796405],[4559.4,2.19325336],[4559.3,0.697885],[4559.2,7.9],[4559.1,0.33448774]],[[4559.7,0.20267588],[4560.2,0.002],[4561.9,0.9074]]]
["bitfinex","ETHUSD",1758176853013,[[4559.6,0.001],[4559.3,0.697885],[4559.2,0.001],[4559.1,0.011],[4558.3,0.4212]],[[4559.7,6.42402674],[4559.8,0.65852077],[4559.9,2.19304533],[4560.2,0.0071],[4562.1,0.002]]]
["bitfinex","ETHUSD",1758176896206,[[4559.6,2.30377483],[4559.4,2.19325254],[4559.3,0.697885],[4559.2,0.001],[4559.1,0.011]],[[4559.7,1.226],[4560.2,0.0071],[4560.3,0.1096],[4560.7,2.19469266],[4561.1,2.19249251]]]
["bitfinex","ETHUSD",1758176910928,[[4559.2,0.001],[4559.1,0.011],[4559.0,0.4632],[4558.7,0.001],[4558.6,0.4324]],[[4559.4,2.19327681],[4559.7,0.43220289],[4559.8,2.67808672],[4559.9,0.3145],[4563.0,1.315]]]
["bitfinex","ETHUSD",1758176980213,[[4559.2,1.2194],[4559.1,0.011],[4558.8,0.001],[4558.7,2.19459421],[4558.6,0.009]],[[4559.3,0.1116],[4559.6,0.20252093],[4559.7,0.002],[4559.8,0.002],[4560.3,0.66041671]]]
["bitfinex","ETHUSD",1758176984621,[[4559.2,1.2194],[4559.1,0.011],[4558.9,2.30306679],[4558.8,0.001],[4558.7,0.001]],[[4559.3,0.002],[4559.6,0.1096],[4559.7,0.002],[4559.8,2.39760542],[4560.4,0.4697]]]
["bitfinex","ETHUSD",1758177034954,[[4557.1,0.011],[4556.8,0.454],[4556.6,0.001],[4556.5,1.25983251],[4556.1,0.01]],[[4557.2,5.39663451],[4557.4,2.19425279],[4557.7,3.13340205],[4557.9,0.002],[4558.0,1.10152912]]]
["bitfinex","ETHUSD",1758177054593,[[4557.1,0.7732],[4557.0,2.19441774],[4556.8,0.4234],[4556.7,2.1945422],[4556.6,0.001]],[[4557.2,1e-08],[4557.3,0.20204112],[4557.9,0.02393189],[4558.0,2.65924488],[4558.1,0.474]]]
["bitfinex","ETHUSD",1758177092990,[[4556.7,2.32611633],[4556.5,2.19466558],[4556.1,6.10383891],[4555.6,2.19609767],[4555.4,0.14]],[[4556.8,0.002],[4557.5,0.1096],[4558.3,0.02193189],[4558.4,0.002],[4558.8,0.447]]]
["bitfinex","ETHUSD",1758177123798,[[4557.8,45.19064098],[4557.6,2.19412164],[4557.3,1.30051054],[4557.2,2.19431058],[4557.1,0.10654581]],[[4557.9,1e-08],[4558.4,0.002],[4558.9,0.012],[4559.5,0.1096],[4559.8,0.002]]]
["bitfinex","ETHUSD",1758177192465,[[4561.8,5.30171714],[4561.6,10.09219782],[4561.5,0.4773],[4561.3,2.19233895],[4561.1,1.2134]],[[4561.9,0.00200001],[4562.0,0.002],[4562.1,0.002],[4562.3,0.4502],[4562.4,0.4466]]]
["bitfinex","ETHUSD",1758177225874,[[4563.0,2.21345605],[4562.9,3.0],[4562.8,2.19162404],[4562.5,2.19177332],[4562.4,0.4631]],[[4563.1,1.2347],[4563.6,0.002],[4563.9,0.01],[4564.0,0.12],[4564.1,0.002]]]
["bitfinex","ETHUSD",1758177279311,[[4563.9,37.53139485],[4563.7,2.19118579],[4563.5,7.9],[4563.4,2.19132539],[4563.1,0.24829221]],[[4564.0,1e-08],[4564.1,0.002],[4564.9,0.01],[4565.2,0.4741],[4566.5,0.22454416]]]
["bitfinex","ETHUSD",1758177332624,[[4568.8,0.14],[4568.7,0.65688564],[4567.3,2.18944647],[4567.2,0.59089565],[4566.3,0.4471901]],[[4569.2,1.1924],[4569.7,5.76683914],[4569.9,0.01],[4570.1,2.18815413],[4570.3,0.02193189]]]
["bitfinex","ETHUSD",1758177364995,[[4567.1,0.011],[4566.9,2.18966037],[4566.8,0.4524],[4566.6,2.65380143],[4566.2,0.1088]],[[4567.2,0.32123189],[4567.5,5.76683914],[4567.6,0.4307],[4567.8,2.18927864],[4568.1,2.1891275]]]
["bitfinex","ETHUSD",1758177407594,[[4569.2,3.37696692],[4569.0,2.29744385],[4568.6,2.18884718],[4567.9,2.18918801],[4567.5,2.18937925]],[[4569.3,0.002],[4569.4,0.002],[4569.8,0.13273189],[4569.9,0.01],[4570.2,5.42322313]]]
["bitfinex","ETHUSD",1758177459310,[[4568.1,1.2296],[4567.6,0.001],[4567.1,0.011],[4566.8,0.001],[4566.7,2.18972856]],[[4568.2,11.76245994],[4568.4,2.18896973],[4568.5,0.65726846],[4568.8,2.670987],[4568.9,0.4724]]]
["bitfinex","ETHUSD",1758177478707,[[4568.1,2.19009393],[4568.0,2.18913791],[4567.9,0.02189189],[4567.8,0.1088],[4567.6,0.001]],[[4568.2,0.002],[4568.5,0.1088],[4568.7,0.002],[4569.2,0.02193189],[4569.3,5.77365911]]]
["bitfinex","ETHUSD",1758177515111,[[4568.1,0.001],[4567.6,0.001],[4567.1,0.011],[4566.8,0.001],[4566.7,0.4684]],[[4568.2,18.89044327],[4568.4,2.18896046],[4568.7,2.19080911],[4568.8,1.0],[4569.0,2.18867026]]]
["bitfinex","ETHUSD",1758177570735,[[4566.8,0.2877],[4566.6,0.4648],[4566.5,0.4727],[4566.3,0.001],[4565.3,2.19143092]],[[4566.9,12.42179275],[4567.1,2.19159149],[4567.3,0.4876],[4567.5,2.18939774],[4567.6,0.4359]]]
["bitfinex","ETHUSD",1758177630396,[[4568.0,1.55541876],[4567.9,2.21107953],[4567.7,2.18926973],[4567.3,2.18945306],[4567.2,3.0]],[[4568.1,0.002],[4568.2,0.002],[4568.6,0.002],[4568.7,4.93447628],[4569.2,0.4634]]]
["bitfinex","ETHUSD",1758177662183,[[4568.6,2.18881938],[4568.1,0.4565],[4568.0,0.445],[4567.7,2.18925659],[4567.2,0.792]],[[4569.3,0.3109],[4569.7,0.944],[4569.8,2.18829349],[4569.9,0.01],[4570.0,0.12]]]
["bitfinex","ETHUSD",1758177702127,[[4568.6,0.3125],[4568.5,2.18889495],[4568.4,0.4435],[4568.3,0.4451],[4568.2,2.18903053]],[[4568.7,0.1088],[4569.1,0.4978],[4569.3,2.85784615],[4569.4,5.76715512],[4569.7,2.1883401]]]
["bitfinex","ETHUSD",1758177760845,[[4569.0,6.48068242],[4568.8,3.1028141],[4568.7,0.4451],[4568.6,0.001],[4568.5,0.001]],[[4569.1,0.002],[4569.5,0.4678],[4569.6,0.002],[4569.8,0.1088],[4569.9,0.01]]]
["bitfinex","ETHUSD",1758177826385,[[4569.8,0.001],[4569.4,0.001],[4569.3,0.001],[4569.1,0.4631],[4568.2,0.52588709]],[[4569.9,1.68404688],[4570.0,0.00200001],[4570.1,0.08959626],[4570.2,2.18809462],[4574.1,1.02892122]]]
["bitfinex","ETHUSD",1758177869740,[[4568.8,0.001],[4568.5,2.1898982],[4568.4,0.0218895],[4568.1,2.20007558],[4568.0,0.001]],[[4568.9,1.239],[4569.1,5.01559772],[4569.6,2.18841797],[4570.0,7.11620291],[4570.2,0.792]]]
["bitfinex","ETHUSD",1758177928640,[[4571.8,2.18732228],[4571.4,3.0],[4571.3,7.9],[4571.2,3.0],[4570.9,2.18770775]],[[4571.9,0.8185],[4572.8,0.20217238],[4572.9,7.95288995],[4573.0,0.12],[4573.7,2.62002685]]]
["bitfinex","ETHUSD",1758177937635,[[4571.8,15.32478839],[4571.6,2.6354269],[4571.5,0.4676],[4571.3,2.18755797],[4571.0,2.18768923]],[[4571.9,0.012],[4572.5,0.4676],[4572.7,0.3359],[4572.9,0.1188],[4573.0,0.12]]]
["bitfinex","ETHUSD",1758178000784,[[4572.6,2.18693959],[4572.5,10.9],[4572.4,2.29581596],[4572.1,2.18713769],[4572.0,2.71062904]],[[4572.7,0.4785],[4572.9,0.01],[4573.0,0.3794],[4573.2,0.1088],[4574.0,2.18628615]]]
["bitfinex","ETHUSD",1758178053695,[[4572.8,16.44102036],[4572.7,2.18689057],[4572.6,0.484],[4572.2,2.18709686],[4570.9,0.41848808]],[[4572.9,0.012],[4573.0,0.12],[4573.2,0.002],[4573.4,0.68525496],[4573.5,0.1088]]]
["bitfinex","ETHUSD",1758178092290,[[4572.9,0.1088],[4572.8,0.001],[4572.6,0.1088],[4572.5,3.0],[4572.4,7.901]],[[4573.0,0.10100001],[4573.2,0.002],[4573.4,5.86193109],[4573.7,0.3556],[4573.8,0.2025505]]]
["bitfinex","ETHUSD",1758178104443,[[4572.8,2.18784394],[4572.5,2.18694317],[4572.4,0.001],[4572.3,0.501],[4572.2,0.5606]],[[4572.9,0.20322498],[4573.0,0.67610001],[4573.2,0.3531],[4573.5,5.75313109],[4573.8,2.18639242]]]
["bitfinex","ETHUSD",1758178146690,[[4571.8,0.001],[4571.4,0.001],[4570.5,2.18791295],[4570.4,0.001],[4570.2,7.9]],[[4572.2,4.91816638],[4572.3,0.20249629],[4572.5,2.18699695],[4573.0,4.92016639],[4573.1,0.4553]]]
["bitfinex","ETHUSD",1758178191220,[[4572.2,2.18713092],[4572.1,3.001],[4572.0,2.2960177],[4571.9,4.22],[4571.8,0.001]],[[4572.3,0.5757],[4572.6,0.3506],[4572.8,0.1108],[4573.2,5.754255],[4573.5,2.18651422]]]
["bitfinex","ETHUSD",1758178265873,[[4572.1,0.001],[4571.8,0.001],[4571.7,0.4554],[4571.6,0.4859],[4570.4,2.18898641]],[[4572.2,17.58376841],[4572.3,0.002],[4572.4,2.18704186],[4572.7,0.7892973],[4572.8,2.18885524]]]
["bitfinex","ETHUSD",1758178329479,[[4569.1,1.2412],[4568.8,0.001],[4568.5,0.001],[4568.4,0.001],[4568.3,0.65810434]],[[4569.2,8.15455391],[4569.6,2.4990121],[4569.8,0.4603],[4570.1,5.1881532],[4716.0,0.5]]]
["bitfinex","ETHUSD",1758178384209,[[4567.1,0.01],[4566.5,0.9061],[4566.1,0.01],[4565.3,2.19041612],[4565.2,0.4568]],[[4567.2,18.9589592],[4567.4,2.18942943],[4567.5,0.3531],[4567.6,0.10905746],[4568.8,0.29653032]]]
["bitfinex","ETHUSD",1758178435763,[[4567.1,0.011],[4566.6,0.001],[4566.5,0.935],[4566.1,0.011],[4565.3,2.19043154]],[[4567.2,13.70694802],[4567.4,2.18944668],[4567.5,0.3531],[4567.6,7.13],[4567.7,2.18929552]]]
["bitfinex","ETHUSD",1758178489923,[[4567.0,1.41867621],[4566.6,0.001],[4566.5,8.0088],[4566.2,2.18999588],[4565.2,4.45207733]],[[4567.1,0.002],[4567.6,0.002],[4567.9,0.20282733],[4568.6,0.002]]]
["bitfinex","ETHUSD",1758178533617,[[4568.5,1.64438092],[4568.3,2.18899776],[4568.0,7.9],[4567.6,3.0],[4567.5,0.29813815]],[[4568.6,0.94260001],[4568.7,4.93260767],[4568.9,0.01],[4569.1,0.002],[4569.5,2.18843436]]]
["bitfinex","ETHUSD",1758178568683,[[4568.5,5.06138318],[4568.2,2.18903524],[4567.6,5.18933347],[4567.5,7.901],[4567.4,4.22]],[[4568.6,0.3268651],[4568.8,0.1088],[4568.9,0.01],[4569.1,0.457],[4569.5,8.30973839]]]
["bitfinex","ETHUSD",1758178617721,[[4568.5,1.64538092],[4568.1,0.9207],[4568.0,2.19013695],[4567.7,2.18927972],[4565.1,3.30759093]],[[4568.6,5.71389536],[4568.8,2.18876203],[4568.9,0.01],[4569.0,5.28168758],[4569.1,0.002]]]
["bitfinex","ETHUSD",1758178675455,[[4569.5,6.12162324],[4569.3,10.08850743],[4569.1,0.9415],[4569.0,0.32324632],[4568.5,5.79170088]],[[4569.6,0.002],[4569.9,0.80066398],[4570.0,0.12],[4570.1,0.002],[4570.2,0.002]]]
["bitfinex","ETHUSD",1758178713218,[[4569.9,15.99037558],[4569.8,0.1088],[4569.7,2.18830729],[4569.5,1.60287287],[4569.4,4.22]],[[4570.0,0.114],[4570.1,0.002],[4570.2,0.002],[4570.5,0.1108],[4570.6,0.4711]]]
["bitfinex","ETHUSD",1758178761732,[[4571.1,5.91620135],[4571.0,0.001],[4570.9,2.1877337],[4570.7,0.9125],[4570.6,2.29668556]],[[4571.2,0.4798],[4571.4,0.1088],[4571.5,0.002],[4571.6,0.002],[4572.0,0.12280966]]]
["bitfinex","ETHUSD",1758178775367,[[4571.1,5.82965723],[4571.0,0.001],[4570.9,2.1877337],[4570.7,1.56918147],[4570.6,0.1098]],[[4571.2,0.76511631],[4571.4,0.1088],[4571.5,0.002],[4571.6,0.002],[4571.7,0.3551]]]
["bitfinex","ETHUSD",1758178827463,[[4572.9,19.13984149],[4572.8,0.44773545],[4572.7,2.18687252],[4572.6,0.4579],[4572.5,0.4895]],[[4573.0,0.48520001],[4573.5,0.3576],[4573.9,0.01],[4574.3,0.20405603],[4574.5,2.18603378]]]
["bitfinex","ETHUSD",1758178870952,[[4572.9,16.43224629],[4572.8,3.638],[4572.7,2.18687715],[4572.4,0.001],[4572.3,2.18707284]],[[4573.0,0.00200001],[4573.5,0.002],[4573.7,0.4806],[4573.9,0.01],[4574.0,0.3576]]]
["bitfinex","ETHUSD",1758178925651,[[4573.9,5.81731802],[4573.7,3.86439414],[4573.5,0.21965145],[4572.8,0.4905],[4572.7,0.4279]],[[4574.0,0.92980001],[4574.4,0.002],[4574.9,0.01],[4575.2,7.93449347]]]
["bitfinex","ETHUSD",1758178958284,[[4573.9,2.75661803],[4573.8,3.631],[4573.7,0.4811],[4573.6,2.61975093],[4573.5,0.001]],[[4574.0,0.43630753],[4574.3,0.4615],[4574.4,0.002],[4574.5,0.3476],[4574.8,2.18589602]]]
["bitfinex","ETHUSD",1758179026886,[[4575.5,3.629],[4575.4,2.18559165],[4575.0,5.29456786],[4574.6,7.9],[4574.4,3.43595153]],[[4575.7,0.8245],[4575.8,0.1088],[4575.9,0.13253708],[4576.1,0.20423022],[4576.2,4.91530238]]]
["bitfinex","ETHUSD",1758179063177,[[4575.8,2.1854102],[4575.7,3.627],[4575.6,2.41721989],[4575.4,0.4997],[4418.0,0.12294592]],[[4575.9,0.43855534],[4576.0,0.12],[4576.1,0.4741],[4576.3,0.3432],[4577.0,1.678]]]
["bitfinex","ETHUSD",1758179100236,[[4577.3,3.655],[4577.1,0.001],[4577.0,6.11673576],[4576.9,1.0],[4576.7,11.76196509]],[[4577.4,0.1088],[4577.6,0.002],[4577.8,0.237],[4578.0,2.18436081],[4578.3,2.18662533]]]
["bitfinex","ETHUSD",1758179140858,[[4577.5,0.001],[4577.4,3.646],[4577.3,0.001],[4577.1,2.18578761],[4576.8,0.4624]],[[4577.6,0.57016737],[4577.8,0.0024],[4578.0,2.18436994],[4578.1,4.90812525],[4578.3,2.18423448]]]
["bitfinex","ETHUSD",1758179183981,[[4577.5,1.2937],[4577.3,0.498],[4577.2,0.4277],[4577.1,0.001],[4577.0,2.18579677]],[[4577.6,0.32886154],[4577.9,2.18640985],[4578.0,8.316],[4578.1,5.74216613],[4587.9,10.8649786]]]
["bitfinex","ETHUSD",1758179229684,[[4577.5,0.001],[4577.3,0.001],[4577.1,0.001],[4577.0,0.9225],[4575.8,2.18640951]],[[4577.6,11.92251882],[4577.7,1.677],[4577.8,2.42147351],[4577.9,0.002],[4578.0,4.91067895]]]
["bitfinex","ETHUSD",1758179236761,[[4576.1,0.01],[4575.6,0.4852],[4575.5,0.4363],[4574.8,0.001],[4574.3,2.03187397]],[[4576.4,20.61530611],[4576.5,0.0024],[4576.6,5.1603608],[4576.8,2.18495196],[4577.2,4.48474176]]]
["bitfinex","ETHUSD",1758179277221,[[4576.1,1.19720001],[4575.8,0.001],[4575.7,2.18544587],[4575.6,0.001],[4575.5,3.637]],[[4576.2,0.12235958],[4576.3,0.20400378],[4576.4,3.637],[4576.6,1.2346],[4579.3,0.3279854]]]
["bitfinex","ETHUSD",1758179370721,[[4576.6,10.8842378],[4576.5,1.677],[4576.4,2.18512367],[4576.3,2.19927644],[4576.2,4.22864642]],[[4576.7,0.002],[4577.1,0.002],[4577.6,0.3478],[4577.7,0.3287],[4578.4,2.18416958]]]
["bitfinex","ETHUSD",1758179383364,[[4576.6,6.82402818],[4576.5,1.677],[4576.4,2.18511062],[4576.3,0.001],[4576.2,0.00864642]],[[4576.7,0.101],[4576.8,0.1088],[4576.9,0.002],[4577.0,0.20448977],[4577.1,0.002]]]
["bitfinex","ETHUSD",1758179439603,[[4577.5,17.01159858],[4577.3,2.18468229],[4577.0,0.1098],[4576.9,0.4866],[4576.8,4.6646]],[[4577.6,0.66430001],[4577.7,0.002],[4577.8,0.1088],[4577.9,0.20445146],[4578.1,0.002]]]
["bitfinex","ETHUSD",1758179484733,[[4578.9,15.39593063],[4578.7,2.83956106],[4578.3,2.18420662],[4578.2,0.4611],[4576.9,1.96670493]],[[4579.0,266.48151868],[4579.1,0.002],[4579.5,0.114],[4579.6,0.002],[4580.4,1.676]]]
["bitfinex","ETHUSD",1758179542606,[[4578.9,13.29230058],[4578.8,7.901],[4578.4,0.001],[4578.2,1.6905],[4575.2,2.182]],[[4579.0,212.73581491],[4579.1,0.002],[4579.9,0.01],[4580.4,2.18323368],[4581.0,2.18293937]]]
["bitfinex","ETHUSD",1758179597199,[[4578.8,5.86397545],[4578.6,8.0088],[4578.4,0.001],[4578.3,2.18520272],[4577.6,2.62450753]],[[4578.9,0.002],[4579.0,212.07421491],[4579.1,0.002],[4579.5,0.1088],[4579.7,2.18356049]]]
["bitfinex","ETHUSD",1758179661907,[[4578.8,3.632],[4578.6,1.14869368],[4578.5,0.4444],[4578.4,7.901],[4578.3,1.677]],[[4578.9,0.0004],[4579.0,212.07421491],[4579.1,2.29464317],[4579.5,6.14175692],[4582.3,0.11400049]]]
["bitfinex","ETHUSD",1758179707976,[[4578.8,0.001],[4578.4,0.001],[4578.3,0.4791],[4578.2,4.0986],[4578.1,0.4791]],[[4578.9,6.24140479],[4579.0,212.07421491],[4579.1,2.53165332],[4579.2,0.3249],[4579.4,0.4811]]]
["bitfinex","ETHUSD",1758179826172,[[4578.9,56.23472263],[4578.8,0.001],[4578.7,3.86101623],[4578.6,0.4599],[4578.5,5.699]],[[4579.0,46.82683021],[4579.1,0.002],[4579.4,0.239],[4579.5,0.3291],[4580.5,2.18318157]]]
["bitfinex","ETHUSD",1758179886581,[[4578.9,54.68132007],[4578.8,0.001],[4578.7,4.35241556],[4578.6,0.4657],[4578.4,0.001]],[[4579.0,46.71130414],[4579.1,0.002],[4579.4,0.002],[4579.5,0.239],[4580.2,0.1088]]]
["bitfinex","ETHUSD",1758179893915,[[4578.9,51.72402007],[4578.8,0.001],[4578.7,5.80796558],[4578.5,0.11391091],[4578.4,0.001]],[[4579.0,46.59739254],[4579.1,0.002],[4579.4,0.002],[4579.5,0.002],[4580.4,0.5641]]]
["bitfinex","ETHUSD",1758179932603,[[4579.8,53.22945622],[4579.6,2.18358929],[4579.5,0.001],[4579.2,4.12681636],[4579.1,0.34171859]],[[4579.9,0.0112],[4580.4,0.002],[4580.9,0.247],[4581.0,0.3271],[4597.5,11.6303342]]]
["bitfinex","ETHUSD",1758179985910,[[4579.8,59.54034825],[4579.6,2.18358222],[4579.5,0.11488296],[4579.3,12.348],[4579.2,4.90951161]],[[4579.9,1e-08],[4580.4,0.002],[4580.9,0.012],[4581.2,0.237],[4582.6,2.18219174]]]
["bitfinex","ETHUSD",1758180046100,[[4580.3,48.8033631],[4580.1,2.1833387],[4580.0,0.54964573],[4579.9,4.21799999],[4579.8,1.677]],[[4580.4,0.0004],[4580.9,0.012],[4581.1,0.3271],[4581.4,0.002],[4583.6,6.856735]]]
["bitfinex","ETHUSD",1758180076908,[[4580.3,0.001],[4580.0,0.11488611],[4579.8,0.001],[4579.5,0.001],[4579.3,0.11588611]],[[4580.4,11.9058905],[4580.6,2.29801445],[4580.7,1.676],[4580.9,2.19499982],[4587.5,0.34183597]]]
["bitfinex","ETHUSD",1758180144524,[[4576.9,12.6477],[4576.6,0.43214916],[4576.5,1.7868],[4576.3,0.001],[4576.0,0.121]],[[4577.0,0.002],[4577.3,0.1088],[4577.5,0.002],[4577.7,0.237]]]
["bitfinex","ETHUSD",1758180201907,[[4574.7,0.001],[4574.5,0.4987],[4574.4,0.4714],[4573.5,1.678],[4573.1,0.802]],[[4574.8,7.72050229],[4574.9,7.10041404],[4575.0,6.59257392],[4575.2,1.12082896],[4575.3,0.237]]]
["bitfinex","ETHUSD",1758180271107,[[4573.8,0.11409334],[4573.5,0.4501],[4573.3,0.4686],[4573.2,0.001],[4573.1,0.802]],[[4573.9,12.5960616],[4574.0,1.09980549],[4574.1,4.34192242],[4574.2,0.4559],[4574.3,3.63155826]]]
["bitfinex","ETHUSD",1758180309796,[[4573.5,12.01095557],[4573.4,3.633],[4573.1,0.1088],[4573.0,1.799],[4572.7,2.18688088]],[[4573.6,0.0048],[4573.7,0.002],[4573.9,0.1088],[4574.1,7.10238459],[4574.2,0.002]]]
["bitfinex","ETHUSD",1758180376622,[[4573.5,12.52899999],[4573.1,0.1098],[4573.0,0.121],[4572.6,2.18689395],[4572.4,5.247]],[[4573.6,1.58492664],[4573.7,0.002],[4573.8,5.7501157],[4573.9,2.18632353],[4574.1,0.1108]]]
["bitfinex","ETHUSD",1758180459850,[[4573.5,5.2127],[4573.3,0.4529],[4573.2,0.65631799],[4573.1,0.001],[4573.0,0.23510639]],[[4573.6,2.51802649],[4573.7,4.92021477],[4573.8,2.18637639],[4574.0,0.442],[4574.6,0.002]]]
["bitfinex","ETHUSD",1758180494136,[[4574.0,21.43509592],[4573.8,2.18634574],[4573.6,4.38573787],[4573.5,0.001],[4573.4,4.21799999]],[[4574.2,0.002],[4574.3,0.002],[4574.6,0.002],[4574.7,0.002],[4575.4,0.4571]]]
["bitfinex","ETHUSD",1758180594844,[[4577.4,56.17582273],[4577.2,2.6829226],[4577.1,0.4758],[4576.9,2.1848664],[4576.7,5.52896233]],[[4577.5,0.0012],[4577.8,0.4631],[4577.9,0.4784],[4578.0,0.002],[4578.9,2.19393576]]]
["bitfinex","ETHUSD",1758180598832,[[4577.4,56.17582273],[4577.2,2.1847226],[4577.1,0.001],[4576.9,2.6518664],[4576.7,7.90299503]],[[4577.5,1.2065],[4577.9,0.01],[4578.0,0.002],[4578.8,0.20437497],[4579.6,4.90637725]]]
["bitfinex","ETHUSD",1758180639947,[[4578.8,57.6489771],[4578.6,2.18406424],[4578.4,1.9444327],[4578.3,2.18421197],[4578.0,7.111]],[[4578.9,0.0092],[4579.0,0.122],[4579.7,0.4927],[4579.8,0.4292],[4579.9,0.01]]]
["bitfinex","ETHUSD",1758180725692,[[4579.8,0.001],[4579.2,0.792],[4579.1,0.4289],[4578.9,0.792],[4578.8,0.65650057]],[[4579.9,8.00639395],[4580.0,7.65341745],[4580.2,2.18331789],[4580.8,0.65550057],[4580.9,1.08543564]]]
["bitfinex","ETHUSD",1758180740922,[[4579.4,2.6856347],[4578.9,9.577],[4578.8,3.7318],[4578.7,6.4020056],[4565.4,11.7086897]],[[4579.5,0.20425378],[4579.6,2.29240474],[4580.4,3.622],[4580.5,2.18319952],[4580.7,6.19674128]]]
["bitfinex","ETHUSD",1758180780447,[[4580.8,17.75193126],[4580.3,2.18425024],[4580.2,0.4778],[4580.1,0.10886849],[4580.0,6.85639342]],[[4580.9,1.2174],[4581.3,2.18279065],[4581.5,0.1088],[4581.6,2.18267789],[4581.9,0.01]]]
["bitfinex","ETHUSD",1758180868242,[[4577.3,0.001],[4577.1,0.011],[4576.9,0.001],[4576.8,0.001],[4576.0,0.20845186]],[[4577.4,6.24842951],[4577.6,2.18457047],[4577.9,3.0],[4578.0,2.64829647],[4578.1,5.74506845]]]
["bitfinex","ETHUSD",1758180910793,[[4577.3,0.001],[4577.1,0.011],[4577.0,0.4749],[4576.9,0.793],[4576.8,0.001]],[[4577.4,3.28222309],[4577.5,0.002],[4577.6,2.67765768],[4577.7,3.627],[4577.9,0.002]]]
["bitfinex","ETHUSD",1758180960681,[[4574.1,0.01],[4573.8,0.4861],[4573.3,0.3055],[4573.0,0.2340848],[4572.9,10.33010748]],[[4574.2,2.51311633],[4574.3,5.46453412],[4574.4,7.23178267],[4574.6,2.18600087],[4574.7,0.4818]]]
["bitfinex","ETHUSD",1758181003264,[[4574.9,1.5791],[4574.8,3.63],[4574.5,0.7555],[4574.3,7.9],[4574.2,0.76490125]],[[4575.0,2.62199776],[4575.1,0.0012],[4575.4,2.18564065],[4575.5,0.4679],[4575.6,0.002]]]
["bitfinex","ETHUSD",1758181030832,[[4575.0,0.79555792],[4574.9,0.792],[4574.8,0.001],[4574.7,4.082],[4574.6,0.3055]],[[4575.1,0.0004],[4575.3,0.20446352],[4575.4,2.1856045],[4575.6,0.002],[4575.7,2.18550106]]]
["bitfinex","ETHUSD",1758181086892,[[4575.5,6.099],[4575.2,2.18565337],[4575.1,8.3663],[4575.0,0.001],[4574.9,5.18582947]],[[4575.6,1.2072],[4576.1,0.12465143],[4576.2,2.18522748],[4576.3,0.002],[4576.5,2.18508437]]]
["bitfinex","ETHUSD",1758181090381,[[4575.5,6.099],[4575.1,8.3663],[4575.0,2.1867503],[4574.9,3.0],[4574.7,2.18590144]],[[4575.6,1.2072],[4576.1,0.002],[4576.3,0.002],[4577.4,0.0012],[4577.5,4.093]]]
["bitfinex","ETHUSD",1758181159382,[[4576.0,17.4176],[4575.9,2.18535291],[4575.5,2.18654771],[4575.3,4.70339999],[4575.1,0.001]],[[4576.1,1.2384],[4576.3,0.002],[4577.0,2.18487812],[4577.1,0.002],[4577.2,2.18478218]]]
["bitfinex","ETHUSD",1758181187081,[[4576.2,7.50543237],[4576.1,0.001],[4576.0,9.577],[4575.8,0.1088],[4419.4,1.91993802]],[[4576.3,1.1999],[4576.5,0.1088],[4576.6,0.002],[4576.8,0.002],[4576.9,2.19489763]]]
["bitfinex","ETHUSD",1758181243187,[[4576.8,55.02362431],[4576.7,0.21923242],[4576.6,2.18601872],[4576.2,3.8622078]],[[4576.9,0.7509],[4577.1,0.4893],[4577.3,0.002],[4577.9,0.012],[4578.0,0.1108]]]
["bitfinex","ETHUSD",1758181295319,[[4578.7,55.75640383],[4578.5,2.63890226],[4578.2,4.14820264],[4578.0,2.49022034],[4577.7,9.0544327]],[[4579.0,0.12],[4579.1,0.4553],[4579.2,0.4637],[4580.2,2.18331529],[4580.3,0.1088]]]
["bitfinex","ETHUSD",1758181374637,[[4579.2,13.36815933],[4579.0,2.18386337],[4578.9,0.4976],[4578.7,8.3733],[4578.6,0.10865164]],[[4579.3,0.101],[4579.7,0.4312],[4579.9,0.1188],[4580.3,2.18327134],[4580.6,2.18313029]]]
["bitfinex","ETHUSD",1758181394178,[[4579.2,10.25935933],[4579.0,10.5790625],[4578.8,4.21899999],[4578.7,0.1088],[4578.6,0.001]],[[4579.3,0.0012],[4579.5,0.1088],[4579.8,0.6675],[4579.9,0.01],[4580.2,2.1833465]]]
["bitfinex","ETHUSD",1758181438658,[[4579.8,19.06273585],[4579.6,0.4574],[4579.5,2.18362384],[4579.4,0.4459],[4579.3,0.001]],[[4579.9,0.0112],[4580.3,0.6675],[4580.5,0.1088],[4581.5,4.90203479],[4582.0,7.44003479]]]
["bitfinex","ETHUSD",1758181494693,[[4580.8,24.23805529],[4580.7,1.676],[4580.6,2.1831126],[4580.5,0.4573],[4580.4,1.47957713]],[[4580.9,0.0088],[4581.4,0.6695],[4581.6,0.1088],[4581.9,0.01],[4582.0,2.30248047]]]
["bitfinex","ETHUSD",1758181521856,[[4580.8,19.88299316],[4580.7,0.1088],[4580.6,2.18310179],[4580.4,3.15557713],[4580.3,2.18425822]],[[4580.9,0.008],[4581.4,0.1108],[4581.9,0.01],[4582.0,0.12],[4582.3,2.41862239]]]
["bitfinex","ETHUSD",1758181568032,[[4580.8,0.4516],[4580.6,0.4413],[4580.5,3.622],[4580.4,1.47957713],[4580.3,7.901]],[[4580.9,2.19017714],[4581.1,2.18289367],[4581.2,3.622],[4581.4,0.002],[4581.5,0.6675]]]
["bitfinex","ETHUSD",1758181602239,[[4580.8,13.5214],[4580.6,0.20424202],[4580.5,3.36681421],[4580.4,1.676],[4580.3,3.001]],[[4580.9,0.0064],[4581.4,0.002],[4581.9,2.86203014],[4582.3,3.891],[4585.5,1.78710647]]]
["bitfinex","ETHUSD",1758181628839,[[4580.8,0.001],[4580.3,0.001],[4579.8,0.001],[4579.5,1.6147],[4579.4,0.4727]],[[4580.9,3.58461981],[4581.0,5.73235046],[4581.1,2.18290155],[4581.2,3.625],[4581.4,5.1847419]]]
["bitfinex","ETHUSD",1758181657860,[[4579.3,0.001],[4579.1,0.4545],[4579.0,0.4814],[4578.1,7.9974102],[4577.8,0.795]],[[4579.4,7.45778595],[4579.6,7.08777083],[4579.8,1.676],[4579.9,2.18345378],[4580.0,0.6675]]]
["bitfinex","ETHUSD",1758181709200,[[4579.0,1.2452],[4578.7,7.9],[4578.6,0.6555149],[4578.5,1e-08],[4578.3,5.80921106]],[[4579.1,2.18503525],[4579.4,0.002],[4579.5,5.80766108],[4579.6,0.002],[4583.0,3.72097993]]]
["bitfinex","ETHUSD",1758181786119,[[4582.8,4.54250947],[4582.7,2.18210811],[4582.6,7.9],[4582.4,2.18225223],[4582.1,0.4953]],[[4582.9,0.9747],[4583.9,0.01],[4584.1,2.18148148],[4584.3,4.89725456],[4585.2,0.65487384]]]
["bitfinex","ETHUSD",1758181808439,[[4582.8,11.68050947],[4582.4,2.18222515],[4582.3,0.001],[4582.2,0.5646],[4582.1,2.18237657]],[[4582.9,0.9739],[4583.0,0.1088],[4583.4,2.18379106],[4583.7,2.30410736],[4584.8,0.4331]]]
["bitfinex","ETHUSD",1758181857167,[[4581.8,1.2204],[4581.3,0.001],[4580.8,0.001],[4580.6,10.08311174],[4580.3,2.18323483]],[[4581.9,11.04982928],[4582.1,2.18242414],[4582.4,2.1822631],[4582.6,5.73540494],[4582.9,1.0107372]]]
["bitfinex","ETHUSD",1758181906587,[[4580.8,1e-08],[4580.1,0.011],[4580.0,0.4358],[4579.8,0.494],[4579.6,0.001]],[[4580.9,17.19018815],[4581.0,4.9023562],[4581.1,2.18290098],[4581.4,2.18276307],[4584.7,1.98407751]]]
["bitfinex","ETHUSD",1758181929149,[[4579.6,0.4309],[4579.5,0.4799],[4579.1,0.011],[4579.0,0.121],[4578.4,0.1088]],[[4579.9,4.9023562],[4580.2,3.97535335],[4580.3,2.1832631],[4580.4,3.0],[4580.5,2.79906111]]]
["bitfinex","ETHUSD",1758182009560,[[4578.6,0.001],[4578.5,1e-08],[4578.4,0.4803],[4578.3,0.001],[4578.2,0.4288]],[[4578.7,6.2438049],[4578.8,0.1108],[4578.9,2.65573063],[4579.0,0.002],[4579.1,0.2383]]]
["bitfinex","ETHUSD",1758182083411,[[4578.6,0.001],[4578.5,1e-08],[4578.3,0.001],[4578.2,0.001],[4578.1,0.011]],[[4578.7,16.25334578],[4578.8,0.002],[4578.9,2.18394989],[4579.0,1.679],[4579.1,0.002]]]
["bitfinex","ETHUSD",1758182102978,[[4578.1,0.011],[4577.4,0.4685],[4577.1,0.01],[4576.6,0.08744536],[4576.1,3.98105739]],[[4578.2,17.66711197],[4578.4,2.18418758],[4578.6,2.62958194],[4578.7,7.39629332],[4580.3,5.242]]]
["bitfinex","ETHUSD",1758182183997,[[4577.0,1.237],[4576.7,8.221],[4576.5,0.1098],[4576.3,7.49613505],[4576.0,2.30628877]],[[4577.1,0.11],[4577.3,2.18469754],[4577.6,0.002],[4577.7,6.28822375],[4578.2,7.09610531]]]
["bitfinex","ETHUSD",1758182222767,[[4577.0,1.2478],[4576.8,0.4901],[4576.7,5.81797678],[4576.5,7.901],[4576.3,2.29394245]],[[4577.1,0.1092],[4577.5,0.12254513],[4577.6,0.20624189],[4577.7,2.18450481],[4577.8,3.632]]]
["bitfinex","ETHUSD",1758182289834,[[4577.0,0.001],[4576.9,0.4603],[4576.5,0.4649],[4576.1,0.01],[4575.9,0.02185362]],[[4577.1,6.56920567],[4577.2,1.677],[4577.3,2.1847137],[4577.4,0.4724],[4577.6,0.2383]]]
["bitfinex","ETHUSD",1758182303979,[[4577.0,1.16512734],[4576.5,0.02285075],[4576.1,0.01],[4576.0,8.021],[4574.7,1.95384065]],[[4577.1,3.86229112],[4577.6,1.68],[4578.1,2.62232035],[4578.2,3.2363],[4578.3,4.91010188]]]
["bitfinex","ETHUSD",1758182330924,[[4577.0,0.001],[4576.7,0.4655],[4576.6,4.061],[4576.5,0.65685598],[4576.3,2.18516636]],[[4577.1,0.6265523],[4577.2,3.629],[4577.3,0.4722],[4577.6,0.89415598],[4580.5,4.14198772]]]
["bitfinex","ETHUSD",1758182389552,[[4576.5,1.263],[4576.1,0.01],[4576.0,0.121],[4574.6,2.29478002],[4574.5,7.9]],[[4576.6,8.29280269],[4576.7,8.74376149],[4576.8,2.18495191],[4577.1,4.79205978],[4577.3,3.11761331]]]
["bitfinex","ETHUSD",1758182426980,[[4575.2,0.2914],[4574.8,0.9106],[4574.6,0.22089378],[4574.3,0.001],[4574.1,0.01]],[[4575.3,2.18565261],[4575.5,5.18557188],[4575.6,0.47473313],[4575.8,2.334173],[4575.9,7.09760023]]]
["bitfinex","ETHUSD",1758182463600,[[4575.5,21.09581525],[4575.3,2.1856296],[4575.0,3.56492877],[4574.9,0.1202],[4574.8,0.44133117]],[[4575.6,0.002],[4576.3,0.9274],[4576.6,0.002],[4576.7,0.1088],[4576.8,2.18493706]]]
["bitfinex","ETHUSD",1758182509206,[[4577.8,14.1068],[4577.5,2.18458144],[4577.3,0.37688372],[4577.2,3.0],[4577.1,0.4851]],[[4577.9,1.2333],[4578.1,0.002],[4578.4,0.002],[4578.6,0.1108],[4578.8,2.18602486]]]
["bitfinex","ETHUSD",1758182548266,[[4577.8,16.87104989],[4577.6,3.86253922],[4577.5,0.08741096],[4577.3,4.21899999],[4577.2,2.18473065]],[[4577.9,0.0112],[4578.1,0.002],[4578.4,0.002],[4578.6,0.5845],[4744.0,100.0]]]
["bitfinex","ETHUSD",1758182635527,[[4579.5,0.001],[4579.3,0.001],[4578.9,0.001],[4578.8,0.001],[4578.5,0.001]],[[4579.6,8.55998421],[4579.7,5.73682339],[4579.8,2.18550932],[4579.9,0.01],[4580.0,0.002]]]
["bitfinex","ETHUSD",1758182679667,[[4577.8,0.001],[4577.6,0.001],[4577.3,0.001],[4575.9,0.02185362],[4575.8,0.993]],[[4578.4,20.31784201],[4578.5,0.1088],[4578.6,2.18409236],[4578.8,2.18397833],[4578.9,0.22039306]]]
["bitfinex","ETHUSD",1758182713691,[[4578.1,1.76440314],[4577.8,9.38444663],[4577.7,0.5781],[4577.6,1.78387603],[4577.5,3.33215596]],[[4578.2,0.2968],[4578.4,0.002],[4578.5,0.1088],[4578.6,0.4335],[4580.1,0.002]]]
["bitfinex","ETHUSD",1758182772503,[[4578.8,19.63425598],[4578.6,3.86107373],[4578.4,2.18415537],[4578.3,1.19525291],[4577.7,0.4178275]],[[4578.9,0.012],[4579.7,0.002],[4579.8,0.002],[4579.9,0.4459],[4580.0,0.002]]]
["bitfinex","ETHUSD",1758182818441,[[4578.6,0.001],[4578.3,0.792],[4578.2,7.201],[4578.1,0.4727],[4578.0,0.4335]],[[4578.7,3.70122437],[4578.8,0.002],[4578.9,0.0112],[4579.0,2.65299496],[4579.7,7.99652966]]]
["bitfinex","ETHUSD",1758182877333,[[4576.0,1.6993],[4575.7,0.001],[4575.6,0.001],[4575.4,2.18559797],[4575.2,0.001]],[[4576.1,0.95118873],[4576.3,2.18519211],[4576.4,3.649],[4576.6,2.18503704],[4577.1,4.678]]]
["bitfinex","ETHUSD",1758182882158,[[4576.0,4.27428458],[4575.9,5.326],[4575.8,0.1088],[4575.7,0.001],[4575.6,0.001]],[[4576.1,0.6244767],[4576.2,0.002],[4576.6,0.1088],[4576.7,0.002],[4577.0,2.18488175]]]
["bitfinex","ETHUSD",1758182959296,[[4575.5,1e-08],[4575.2,0.001],[4575.1,0.01],[4574.7,0.2858],[4574.5,0.213]],[[4575.6,12.30394603],[4575.8,2.72082036],[4575.9,1.678],[4576.0,2.18733439],[4577.3,2.04999591]]]
["bitfinex","ETHUSD",1758182992643,[[4574.1,0.30490001],[4573.9,0.2858],[4573.8,0.213],[4573.6,0.001],[4573.1,0.01]],[[4574.2,10.96081184],[4574.4,2.18607904],[4574.6,5.38398913],[4574.7,7.93764795],[4574.8,0.4695]]]
["bitfinex","ETHUSD",1758183038545,[[4574.6,20.33858779],[4574.4,2.18605969],[4574.2,2.18617463],[4574.1,0.85021001],[4573.5,2.1865035]],[[4574.7,0.002],[4575.2,0.002],[4575.6,0.1108],[4575.8,0.9538],[4576.0,0.002]]]
["bitfinex","ETHUSD",1758183086678,[[4574.1,1.40218024],[4574.0,3.643],[4573.7,0.1098],[4573.6,0.2868],[4572.6,8.878]],[[4574.2,0.1088],[4574.6,0.20446388],[4574.7,0.4931],[4574.8,0.4701],[4575.2,3.645]]]
["bitfinex","ETHUSD",1758183121543,[[4578.1,11.85143182],[4577.9,2.18440769],[4577.8,8.54648077],[4577.6,3.86153899],[4577.5,1.56467529]],[[4578.2,0.002],[4578.4,0.002],[4578.8,0.002],[4579.2,0.1088],[4579.5,0.4738]]]
["bitfinex","ETHUSD",1758183153647,[[4581.8,14.58740634],[4581.7,5.328],[4581.6,2.18263237],[4581.5,1.58108077],[4581.3,2.18278094]],[[4581.9,0.012],[4582.0,0.12],[4582.4,0.002],[4582.6,0.1088],[4583.7,0.12196335]]]
["bitfinex","ETHUSD",1758183195784,[[4583.6,4.45381691],[4583.5,2.18171726],[4583.4,1.675],[4583.2,3.75410293],[4583.1,7.3098]],[[4583.7,0.7394],[4583.9,0.4871],[4584.0,0.1088],[4584.5,2.18127411],[4585.2,3.0]]]
["bitfinex","ETHUSD",1758183239972,[[4583.6,14.11189124],[4583.4,2.65736767],[4583.3,0.3514],[4583.2,0.1088],[4583.1,0.001]],[[4583.7,0.0012],[4583.9,0.01],[4584.0,0.1088],[4584.1,0.4715],[4584.2,0.4737]]]
["bitfinex","ETHUSD",1758183283929,[[4583.6,10.92709124],[4583.5,3.637],[4583.4,2.18176826],[4583.2,0.4602],[4583.1,1.676]],[[4583.7,0.0004],[4583.9,0.01],[4584.0,0.1088],[4584.2,0.9136],[4584.4,0.20404484]]]
["bitfinex","ETHUSD",1758183332821,[[4583.6,51.14352837],[4583.4,2.18178007],[4583.3,0.3518],[4583.1,0.001],[4583.0,2.18197298]],[[4583.7,0.002],[4583.9,0.01],[4584.2,0.9094],[4585.0,0.32407244],[4589.8,1.73044449]]]
["bitfinex","ETHUSD",1758183340424,[[4584.8,49.19232186],[4584.6,3.85521537],[4584.5,2.18126295],[4584.3,0.42933419],[4583.8,2.19927644]],[[4584.9,1e-08],[4585.0,0.12],[4585.6,0.9074],[4585.9,0.01],[4587.9,0.01]]]
["bitfinex","ETHUSD",1758183369007,[[4584.0,1.674],[4583.8,7.2],[4583.6,0.11478102],[4583.4,0.1088],[4583.3,2.18178746]],[[4584.5,0.3049],[4584.9,0.25947254]]]
["bitfinex","ETHUSD",1758183408898,[[4583.7,4.13836008],[4583.6,14.34772124],[4583.5,0.40236993],[4583.3,1.674],[4583.2,2.18287598]],[[4583.8,0.1108],[4584.3,0.002],[4585.0,0.4924],[4585.1,0.4374]]]
["bitfinex","ETHUSD",1758183452213,[[4583.6,0.001],[4583.2,0.001],[4582.7,0.4578],[4582.6,0.001],[4582.3,0.3526]],[[4583.7,20.45496386],[4583.8,7.1312],[4583.9,2.18156634],[4584.1,2.72365122],[4584.3,2.18337659]]]
["bitfinex","ETHUSD",1758183500792,[[4585.8,14.68664459],[4585.6,2.18072135],[4585.3,0.5961],[4585.2,2.180924],[4585.0,7.21799999]],[[4585.9,1.2215],[4586.1,0.1088],[4586.4,0.002],[4586.9,2.19213295],[4588.6,9.30931889]]]
["bitfinex","ETHUSD",1758183544350,[[4585.8,11.42757115],[4585.7,1.674],[4585.6,5.82572244],[4585.5,0.1088],[4585.3,0.001]],[[4585.9,0.0056],[4586.2,0.1088],[4586.4,0.002],[4586.7,0.20367668],[4587.0,3.11140404]]]
["bitfinex","ETHUSD",1758183575662,[[4585.8,11.45522726],[4585.6,2.18069698],[4585.5,0.4614],[4585.3,0.001],[4584.0,2.51636044]],[[4585.9,0.0048],[4586.2,0.1088],[4586.4,0.002],[4586.6,0.20379496],[4586.7,2.63856328]]]
["bitfinex","ETHUSD",1758183609324,[[4586.3,13.02740686],[4586.0,5.18053637],[4585.8,3.1901865],[4585.4,2.18083134],[4456.3,1.69094353]],[[4586.4,1.1877],[4587.3,2.17993268],[4587.6,2.17979795],[4765.7,0.5],[4769.0,0.00415925]]]
["bitfinex","ETHUSD",1758183644107,[[4586.3,3.642],[4585.8,8.875],[4585.6,3.0],[4585.5,2.63398127]],[[4586.4,1.44781748],[4586.6,2.18026603],[4586.9,0.012],[4587.0,2.18008098],[4587.3,4.88775567]]]
["bitfinex","ETHUSD",1758183684418,[[4587.3,17.08202708],[4587.2,3.0],[4587.1,2.18001228],[4586.9,0.1088],[4586.8,0.001]],[[4587.4,0.002],[4587.6,0.1088],[4587.9,0.012]]]
["bitfinex","ETHUSD",1758183714849,[[4587.8,7.2],[4587.7,5.338],[4587.6,2.17974741],[4587.1,0.3526],[4586.1,1.95691207]],[[4587.9,0.3127],[4588.0,0.12],[4588.2,0.8946],[4588.6,2.17932243],[4588.9,2.18918102]]]
["bitfinex","ETHUSD",1758183756356,[[4588.0,3.66],[4587.8,0.001],[4587.4,1.673],[4587.3,10.2],[4587.2,0.488]],[[4588.1,3.55215144],[4588.4,2.17942021],[4588.9,0.14648],[4589.1,10.72332531],[4777.5,0.05]]]
["bitfinex","ETHUSD",1758183794782,[[4588.0,14.9966186],[4587.8,0.001],[4587.6,0.3526],[4587.4,1.87682246],[4587.2,7.21799999]],[[4588.1,0.0012],[4588.3,0.1088],[4588.5,0.9351],[4588.7,0.12252328],[4588.9,0.01]]]
["bitfinex","ETHUSD",1758183798474,[[4588.0,15.3492186],[4587.8,2.28947834],[4587.5,2.17982693],[4587.4,1.87682246],[4587.2,3.0]],[[4588.1,0.0012],[4588.5,0.1088],[4589.1,0.4764],[4589.2,0.4587],[4589.7,7.06206738]]]
["bitfinex","ETHUSD",1758183832646,[[4589.8,13.14254417],[4589.7,3.0],[4589.6,2.17883911],[4589.3,2.65396351],[4589.1,3.26090603]],[[4589.9,1.2275],[4590.6,0.1088],[4590.9,0.01],[4591.5,2.17794791],[4591.9,2.18776726]]]
["bitfinex","ETHUSD",1758183882169,[[4589.9,3.64],[4589.8,7.201],[4589.5,0.65400299],[4589.4,0.001],[4589.3,1.672]],[[4590.0,0.82922603],[4590.1,3.11690762],[4590.2,0.299],[4590.3,4.87640597],[4590.4,2.17847929]]]
["bitfinex","ETHUSD",1758183915091,[[4592.0,3.673],[4591.9,1.671],[4591.3,2.17802469],[4591.2,7.85372224],[4591.1,0.01]],[[4592.1,1.2146],[4592.2,2.1776204],[4592.6,2.17746227],[4593.2,2.1771414],[4593.4,17.74898434]]]
["bitfinex","ETHUSD",1758183947367,[[4592.6,0.001],[4592.3,3.663],[4591.7,0.4532],[4591.6,4.50260883],[4591.5,0.4538]],[[4592.7,4.21072402],[4592.9,2.1772889],[4593.3,2.17709103],[4593.7,3.665],[4594.0,13.25013906]]]
["bitfinex","ETHUSD",1758184001604,[[4591.3,3.647],[4591.1,0.01],[4590.9,1.673],[4590.8,0.001],[4590.3,0.001]],[[4591.4,3.99919925],[4591.5,0.24840375],[4591.6,2.17790892],[4591.7,0.002],[4592.0,4.87574584]]]
["bitfinex","ETHUSD",1758184039434,[[4593.0,3.645],[4592.9,2.17727361],[4592.7,3.84935061],[4592.5,0.4702],[4592.4,0.4579]],[[4593.1,0.292],[4593.2,0.9542],[4593.8,0.32340179],[4593.9,2.18680136],[4594.3,2.17664953]]]
["bitfinex","ETHUSD",1758184079146,[[4593.3,3.644],[4592.8,0.001],[4592.7,4.672],[4592.2,0.4332],[4589.3,1.01049998]],[[4593.4,1.46271],[4593.6,2.17694282],[4593.8,0.12],[4593.9,0.01],[4594.0,2.17679142]]]
["bitfinex","ETHUSD",1758184124658,[[4593.3,18.44612071],[4593.1,2.17715976],[4593.0,0.1088],[4592.8,2.17831562],[4592.7,3.22739376]],[[4593.4,0.0012],[4593.8,0.2288],[4593.9,0.4875],[4594.1,0.442],[4594.3,0.32605896]]]
["bitfinex","ETHUSD",1758184183101,[[4593.7,3.758],[4593.4,3.0],[4593.3,3.84906887],[4593.2,4.21799999],[4593.0,0.4966]],[[4593.8,1.4271],[4593.9,0.012],[4594.3,0.002],[4594.6,2.17650902],[4595.0,2.96830671]]]
["bitfinex","ETHUSD",1758184228088,[[4593.7,3.636],[4593.6,0.001],[4593.5,7.6651],[4593.4,0.4843],[4593.3,4.29948093]],[[4593.8,0.38372423],[4593.9,0.012],[4594.0,0.4821],[4594.2,2.61436976],[4771.4,0.03611044]]]
["bitfinex","ETHUSD",1758184255031,[[4593.7,8.76909685],[4593.6,0.001],[4593.5,2.17697884],[4593.3,1.672],[4593.2,0.001]],[[4593.8,0.1792],[4593.9,0.012],[4594.3,0.4683],[4594.4,0.4516],[4594.5,0.12229061]]]
["bitfinex","ETHUSD",1758184315948,[[4592.9,0.8108],[4592.8,0.001],[4592.7,0.001],[4592.6,0.4652],[4592.4,0.0227751]],[[4593.0,0.20592287],[4593.1,0.12226647],[4593.2,0.002],[4593.3,0.4659],[4593.4,0.4968]]]
["bitfinex","ETHUSD",1758184321773,[[4592.9,0.001],[4592.8,0.001],[4592.7,0.001],[4592.6,0.001],[4592.4,0.001]],[[4593.0,5.0787641],[4593.2,2.17914237],[4593.5,3.632],[4593.7,0.002],[4593.8,2.24728932]]]
["bitfinex","ETHUSD",1758184384022,[[4592.9,1.2267],[4592.8,0.001],[4592.7,0.001],[4592.6,0.001],[4592.4,0.0227751]],[[4593.0,0.32696716],[4593.1,2.17718331],[4593.2,0.002],[4593.5,5.80600877],[4593.6,0.4721]]]
["bitfinex","ETHUSD",1758184481925,[[4592.6,17.42199619],[4592.4,2.17849967],[4592.3,0.1098],[4592.2,4.97427447],[4592.1,4.001]],[[4592.7,0.0012],[4593.0,0.0004],[4593.1,0.1088],[4593.2,0.4805],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758184508204,[[4592.6,22.64789618],[4592.4,2.63009967],[4592.3,0.001],[4592.2,0.73827448],[4592.0,2.1776932]],[[4592.7,0.0004],[4593.0,0.0004],[4593.1,0.4581],[4593.2,0.002],[4593.3,0.1088]]]
["bitfinex","ETHUSD",1758184571978,[[4593.7,8.24700791],[4593.6,5.17694183],[4593.5,1.18278013],[4593.4,14.06758444],[4593.2,2.17711162]],[[4593.8,0.0704],[4594.4,0.4611],[4594.6,0.5725],[4595.2,0.12235935],[4595.9,2.1888727]]]
["bitfinex","ETHUSD",1758184596073,[[4595.8,16.85484913],[4595.7,0.6531117],[4595.6,2.6434826],[4595.5,0.4667],[4595.3,3.0]],[[4595.9,0.015],[4596.2,0.4688],[4596.4,0.4577],[4596.7,0.108],[4597.4,2.97017265]]]
["bitfinex","ETHUSD",1758184645849,[[4602.7,20.82773812],[4602.5,2.1727193],[4601.9,2.1729831],[4601.7,0.33331588],[4601.5,0.4635]],[[4602.8,0.12],[4603.5,0.4635],[4603.9,0.4629],[4604.4,0.20190007],[4604.5,2.17180437]]]
["bitfinex","ETHUSD",1758184676135,[[4605.8,0.12],[4604.8,6.735],[4604.6,1.667],[4603.8,2.60220103],[4603.0,0.10611401]],[[4605.9,4.35990113],[4606.0,0.21710477],[4606.1,2.17104769],[4606.2,3.735],[4606.5,2.17086957]]]
["bitfinex","ETHUSD",1758184730186,[[4603.8,1.27520001],[4603.6,0.001],[4603.1,0.01],[4602.8,0.12],[4602.3,0.02172826]],[[4603.9,3.08568771],[4604.1,2.17197715],[4604.2,0.30918806],[4604.4,2.17185426],[4604.6,3.0]]]
["bitfinex","ETHUSD",1758184757357,[[4603.8,1e-08],[4603.6,0.001],[4603.4,0.4526],[4602.1,1.55371362],[4601.5,6.15776947]],[[4603.9,2.9640715],[4604.0,3.679],[4604.1,0.72275],[4604.2,0.313],[4604.6,2.17178358]]]
["bitfinex","ETHUSD",1758184815730,[[4602.8,1e-08],[4602.6,0.001],[4602.4,0.9059],[4602.1,0.011]],[[4602.9,7.90766438],[4603.1,2.17245801],[4603.2,5.67904732],[4603.5,2.62296935],[4603.7,1.668]]]
["bitfinex","ETHUSD",1758184855504,[[4601.4,1.6828],[4601.1,10.211],[4601.0,1.668],[4600.9,4.44548468],[4600.8,0.001]],[[4601.5,0.9],[4601.8,2.17307155],[4602.0,0.4713],[4602.1,2.1729426],[4602.2,3.648]]]
["bitfinex","ETHUSD",1758184899014,[[4600.9,0.001],[4600.8,0.001],[4600.1,0.9456],[4599.7,0.08702283],[4599.4,1.669]],[[4601.0,13.53860547],[4601.1,1.777],[4601.2,2.17334608],[4601.3,1.59583888],[4601.4,5.36220358]]]
["bitfinex","ETHUSD",1758184923714,[[4601.0,15.2145],[4600.9,0.3129],[4600.8,0.001],[4600.6,0.108],[4600.5,1.669]],[[4601.1,0.002],[4601.3,0.108],[4601.4,0.002],[4601.6,0.002],[4601.9,0.002]]]
["bitfinex","ETHUSD",1758184972505,[[4600.9,1.2424],[4600.8,0.001],[4600.4,7.85347674],[4600.3,1.67],[4600.2,5.32181836]],[[4601.0,0.7912],[4601.1,2.17459459],[4601.4,2.17528106]]]
["bitfinex","ETHUSD",1758185029022,[[4595.8,1.2338],[4595.3,0.02276136],[4595.1,0.01],[4594.9,7.2],[4594.8,2.17737279]],[[4595.9,6.16888836],[4596.1,2.17575969],[4596.4,0.43917018],[4596.5,0.65326956],[4596.6,3.84552767]]]
["bitfinex","ETHUSD",1758185064360,[[4596.0,17.79631445],[4595.9,2.17584408],[4595.8,0.001],[4595.6,2.28398081],[4595.5,0.001]],[[4596.1,0.0012],[4596.3,0.108],[4596.6,0.002],[4596.8,3.09987266],[4600.6,1.94917705]]]
["bitfinex","ETHUSD",1758185130488,[[4595.3,0.001],[4594.8,0.4469],[4594.6,0.4775],[4593.8,0.12],[4593.6,7.201]],[[4595.4,20.45787957],[4595.5,0.08712689],[4595.6,2.17601356],[4595.7,0.4428],[4595.8,2.17591887]]]
["bitfinex","ETHUSD",1758185169732,[[4594.9,0.3012],[4594.7,0.0217642],[4594.6,4.0861],[4594.5,0.2631],[4594.4,0.46941661]],[[4595.0,0.002],[4595.2,2.17620072],[4595.4,0.792],[4595.5,2.67456274]]]
["bitfinex","ETHUSD",1758185200402,[[4594.4,1.0183],[4594.3,0.001],[4594.2,0.001],[4594.1,0.01],[4593.9,1.69376799]],[[4594.5,3.07731539],[4594.8,2.17638416],[4595.0,0.002],[4595.1,3.65],[4595.2,0.4569]]]
["bitfinex","ETHUSD",1758185261773,[[4598.8,19.17751501],[4598.7,2.17448362],[4598.5,0.2631],[4598.3,2.17470168],[4597.6,0.34822464]],[[4598.9,0.01],[4599.1,0.002],[4599.6,0.9431],[4599.9,0.01],[4639.9,0.28]]]
["bitfinex","ETHUSD",1758185309798,[[4600.0,48.78445097],[4599.8,2.17400756],[4599.7,7.41527644],[4599.5,0.21741494],[4599.3,0.4567]],[[4600.1,0.7694],[4600.4,0.441],[4600.9,0.01],[4601.1,0.1092],[4601.4,0.002]]]
["bitfinex","ETHUSD",1758185354730,[[4600.5,12.511],[4600.3,4.21799999],[4600.0,0.001]],[[4600.6,0.766],[4600.9,0.4794],[4601.1,0.1092],[4601.4,0.002]]]
["bitfinex","ETHUSD",1758185390502,[[4600.5,24.7964968],[4600.3,2.17375175],[4599.9,2.28010744],[4599.8,2.22862247],[4477.3,1.56921488]],[[4600.6,0.0004],[4600.9,0.01],[4601.1,0.0012],[4601.2,0.4636],[4601.4,0.002]]]
["bitfinex","ETHUSD",1758185461563,[[4602.7,3.634],[4602.6,1.669],[4602.4,2.17277532],[4602.2,0.001],[4602.1,0.4384]],[[4602.8,0.7964],[4602.9,0.01],[4603.0,0.4539],[4603.8,2.96415882],[4603.9,4.86298456]]]
["bitfinex","ETHUSD",1758185466139,[[4602.7,10.834],[4602.6,1.669],[4602.5,2.17273195],[4602.3,0.4384],[4602.2,0.001]],[[4602.8,0.7964],[4602.9,0.01],[4603.1,0.4539],[4603.4,2.17231089],[4603.6,2.17222254]]]
["bitfinex","ETHUSD",1758185538250,[[4602.6,0.001],[4602.2,0.001],[4602.1,0.001],[4601.9,0.4525],[4601.8,0.001]],[[4602.7,11.56391507],[4602.9,3.8405615],[4603.0,5.68025427],[4603.1,0.08698517],[4603.2,2.17440798]]]
["bitfinex","ETHUSD",1758185575837,[[4601.8,1.0426],[4601.7,0.001],[4601.6,0.001],[4601.4,0.001],[4601.1,0.01]],[[4601.9,2.96701549],[4602.1,2.17293974],[4602.3,3.63],[4602.4,0.002],[4602.5,4.85640356]]]
["bitfinex","ETHUSD",1758185639970,[[4600.9,0.001],[4600.8,0.001],[4600.7,0.4359],[4600.5,0.001],[4600.4,0.001]],[[4601.0,3.749272],[4601.1,3.629],[4601.2,2.1733655],[4601.5,2.64023061],[4601.7,5.68467587]]]
["bitfinex","ETHUSD",1758185686811,[[4600.9,8.2167],[4600.8,0.001],[4600.6,3.84261819],[4600.5,3.625],[4600.4,0.001]],[[4601.0,0.002],[4601.1,0.002],[4601.5,3.08929502],[4601.6,0.002],[4602.4,1.671]]]
["bitfinex","ETHUSD",1758185713769,[[4603.8,17.66211868],[4603.6,2.17220378],[4603.5,0.2631],[4603.2,2.17239934],[4602.9,0.37812342]],[[4603.9,0.012],[4604.3,0.4728],[4604.4,0.002],[4605.3,0.792],[4605.9,3.8501304]]]
["bitfinex","ETHUSD",1758185767279,[[4601.1,0.3046],[4600.8,0.001],[4600.6,0.001],[4600.5,3.622],[4600.4,0.001]],[[4601.2,2.37549536],[4601.5,2.17321603],[4601.7,6.621],[4602.2,2.96489921],[4602.4,7.35373431]]]
["bitfinex","ETHUSD",1758185830064,[[4601.1,15.15037046],[4600.9,2.17447664],[4600.8,0.001],[4600.6,1.67],[4600.1,0.48530284]],[[4601.2,0.002],[4601.7,0.6159416],[4601.9,0.108],[4602.2,0.002],[4602.5,2.4978674]]]
["bitfinex","ETHUSD",1758185851460,[[4602.1,18.21163051],[4601.9,2.17299717],[4601.7,2.14781307],[4601.6,4.54631598],[4601.5,0.25171546]],[[4602.2,0.002],[4603.0,0.108],[4603.3,0.495],[4603.6,2.60921669],[4604.8,3.0]]]
["bitfinex","ETHUSD",1758185922333,[[4601.6,4.3723],[4601.5,0.02173204],[4601.3,0.2631],[4601.2,0.001],[4601.1,1e-08]],[[4601.7,0.1072],[4601.9,2.17302029],[4602.2,2.64348704],[4602.5,4.0811],[4610.2,2.711]]]
["bitfinex","ETHUSD",1758185971384,[[4602.1,15.43242315],[4601.9,4.10410702],[4601.7,4.32599999],[4601.6,0.43929],[4601.4,2.17323846]],[[4602.2,0.0004],[4602.5,0.108],[4602.6,0.496],[4602.7,0.002],[4602.9,0.4734]]]
["bitfinex","ETHUSD",1758186028523,[[4602.6,14.93265026],[4602.4,2.64086763],[4602.3,0.108],[4602.2,0.87720126],[4602.1,2.17388281]],[[4602.7,0.00091475],[4602.9,0.01],[4603.0,0.5799],[4603.2,0.4649],[4604.7,5.68001212]]]
["bitfinex","ETHUSD",1758186063587,[[4602.6,0.001],[4602.1,0.001],[4602.0,2.858],[4601.6,0.001],[4601.2,4.12239035]],[[4602.7,3.62532764],[4602.8,5.68001212],[4602.9,2.18256057],[4603.2,2.17444735],[4603.8,5.96414542]]]
["bitfinex","ETHUSD",1758186079082,[[4602.6,0.001],[4602.1,0.001],[4601.6,0.001],[4601.5,3.612],[4600.9,2.17447244]],[[4602.7,9.73433996],[4602.9,2.18255258],[4603.0,10.13626947],[4603.2,2.26143161],[4603.4,2.17232649]]]
["bitfinex","ETHUSD",1758186132844,[[4602.6,0.001],[4602.1,0.001],[4601.7,0.001],[4601.6,0.001],[4601.2,1.94905573]],[[4602.7,17.05618447],[4602.8,0.108],[4602.9,2.60811253],[4603.1,0.25846092],[4603.2,2.26142616]]]
["bitfinex","ETHUSD",1758186183186,[[4597.7,2.87140054],[4597.5,5.80809246],[4597.3,0.109],[4597.2,2.17519122],[4597.1,0.19]],[[4597.8,0.108],[4598.5,0.002],[4598.8,3.0],[4598.9,3.634],[4599.3,1.67]]]
["bitfinex","ETHUSD",1758186204885,[[4597.6,0.001],[4597.4,3.629],[4597.3,0.001],[4597.0,3.84531108],[4596.8,0.121]],[[4597.7,0.108],[4597.8,3.36436305],[4598.1,2.17684687],[4598.3,4.86341924],[4598.7,2.17456482]]]
["bitfinex","ETHUSD",1758186249617,[[4597.9,19.52648499],[4597.8,4.21799999],[4597.7,2.17498468],[4597.6,0.001],[4597.5,0.08703722]],[[4598.0,0.0012],[4598.1,0.002],[4598.3,0.4824],[4598.4,0.4279],[4598.5,0.002]]]
["bitfinex","ETHUSD",1758186310082,[[4597.8,0.001],[4597.6,0.001],[4597.4,0.001],[4597.3,0.001],[4596.9,0.001]],[[4597.9,17.36944713],[4598.0,4.86885922],[4598.1,2.26390767],[4598.2,1.67],[4598.4,2.1767066]]]
["bitfinex","ETHUSD",1758186376435,[[4596.4,0.5312],[4596.1,0.16730001],[4595.9,7.22175852],[4595.7,2.17594476],[4595.4,3.84708716]],[[4596.5,2.37893527],[4596.6,3.622],[4596.7,2.17747652],[4596.8,0.002],[4597.0,5.69614437]]]
["bitfinex","ETHUSD",1758186400865,[[4596.1,1e-08],[4595.2,0.2635],[4595.1,0.01],[4595.0,0.1673],[4594.6,2.17644779]],[[4596.2,14.91610078],[4596.4,2.17562136],[4596.5,1.673],[4596.6,0.0871138],[4596.7,2.17751406]]]
["bitfinex","ETHUSD",1758186448136,[[4595.6,0.2645],[4595.4,2.17608733],[4595.1,9.38622362],[4594.9,0.1088],[4592.6,2.81397872]],[[4595.9,3.621],[4596.2,0.002],[4596.3,2.17567324],[4596.6,2.17554723],[4596.7,1.673]]]
["bitfinex","ETHUSD",1758186458852,[[4595.9,0.2635],[4595.8,0.93987413],[4595.6,9.37698341],[4595.4,3.0],[4457.1,0.00217627]],[[4596.0,0.108],[4596.2,3.622],[4596.5,0.002],[4596.7,0.794],[4597.4,5.17518714]]]
["bitfinex","ETHUSD",1758186551152,[[4599.5,10.56614936],[4599.4,2.17419663],[4599.1,0.65255623],[4599.0,9.37438573],[4598.9,2.75338104]],[[4599.6,1.2241],[4600.4,0.108],[4600.9,0.01],[4601.1,2.17339943],[4601.3,5.69498516]]]
["bitfinex","ETHUSD",1758186600406,[[4599.6,3.613],[4599.5,2.1751465],[4599.3,0.001],[4599.2,2.2822769],[4599.1,1.669]],[[4599.7,1.2343],[4599.8,0.26895],[4599.9,0.12],[4600.0,0.002],[4600.3,7.03633227]]]
["bitfinex","ETHUSD",1758186652809,[[4600.7,19.92764763],[4600.5,2.73439722],[4600.4,1.93950763],[4600.3,0.001],[4599.9,0.001]],[[4601.0,0.002],[4601.5,0.002],[4602.0,0.6052],[4602.9,2.18255588],[4603.7,2.25914796]]]
["bitfinex","ETHUSD",1758186675095,[[4602.7,3.61],[4602.6,3.0],[4602.5,9.37269045],[4602.2,2.28084168],[4602.0,1.668]],[[4602.8,0.57332],[4602.9,0.118]]]
["bitfinex","ETHUSD",1758186696967,[[4602.1,0.001],[4601.7,3.61],[4601.6,0.001],[4601.5,2.17319405],[4601.3,1.668]],[[4602.2,3.63268384],[4602.5,2.1727356],[4602.8,8.58600735],[4602.9,0.01],[4603.0,2.1725357]]]
["bitfinex","ETHUSD",1758186744174,[[4601.6,0.92700001],[4601.1,0.001],[4600.6,0.001],[4600.4,2.17370684],[4600.3,0.001]],[[4601.7,6.90418437],[4601.9,2.17304445],[4602.0,5.68806327],[4602.2,3.84391347],[4602.7,5.17466407]]]
["bitfinex","ETHUSD",1758186821531,[[4601.1,0.001],[4600.8,0.4781],[4600.6,0.001],[4600.5,0.4428],[4600.3,0.001]],[[4601.2,23.87267001],[4601.3,2.17329885],[4601.4,0.486],[4601.5,0.434],[4601.6,2.17315716]]]
["bitfinex","ETHUSD",1758186872254,[[4598.5,0.001],[4598.4,0.001],[4597.1,0.01],[4596.8,7.32],[4596.5,2.17556772]],[[4598.6,3.07457487],[4598.7,6.11901078],[4598.9,5.69177371],[4599.0,3.0],[4599.1,6.52661489]]]
["bitfinex","ETHUSD",1758186920044,[[4598.5,0.001],[4598.4,0.475],[4598.1,0.4743],[4598.0,0.001],[4596.9,2.17637513]],[[4598.6,19.04603313],[4598.7,2.17452758],[4598.9,0.9308],[4599.0,4.97924668],[4599.2,2.287]]]
["bitfinex","ETHUSD",1758186961950,[[4598.5,0.001],[4598.4,0.02274669],[4598.3,0.4967],[4598.1,2.65429746],[4594.4,7.72015276]],[[4598.6,3.81881001],[4598.8,0.122196],[4598.9,3.09614239],[4599.1,2.17634092],[4599.2,1.67]]]
["bitfinex","ETHUSD",1758186989131,[[4600.5,18.98433711],[4600.3,2.17374473],[4600.1,4.21899999],[4600.0,4.27770244],[4599.8,2.17398101]],[[4600.6,0.002],[4600.9,0.01],[4601.1,0.002],[4602.6,0.002],[4603.1,0.926]]]
["bitfinex","ETHUSD",1758187061092,[[4601.6,0.001],[4601.3,0.001],[4601.2,0.001],[4601.0,0.001],[4600.8,0.001]],[[4601.7,7.88347017],[4601.9,2.18421649],[4602.1,0.002],[4602.2,7.02876946],[4604.9,2.40080243]]]
["bitfinex","ETHUSD",1758187138545,[[4601.6,0.001],[4601.3,0.001],[4601.2,0.001],[4601.1,0.001],[4601.0,0.001]],[[4601.7,9.02287569],[4601.9,4.47122448],[4602.1,0.002],[4602.2,2.17491174],[4602.7,0.21283712]]]
["bitfinex","ETHUSD",1758187152114,[[4601.6,1.2187],[4601.3,0.001],[4601.2,0.001],[4601.1,0.001],[4601.0,0.001]],[[4601.7,6.90145136],[4601.9,3.85324324],[4602.1,0.002],[4602.2,2.17487576],[4783.0,0.00370732]]]
["bitfinex","ETHUSD",1758187189043,[[4603.8,7.02623986],[4603.6,2.17219734],[4603.1,3.84044817],[4602.5,5.17270818],[4602.1,0.28679976]],[[4603.9,0.0092],[4605.0,0.4646],[4605.2,1.668],[4606.0,4.85724245],[4606.2,2.17101288]]]
["bitfinex","ETHUSD",1758187231950,[[4602.3,1e-08],[4601.9,0.001],[4601.8,0.001],[4601.6,0.4595],[4600.5,0.02273676]],[[4602.4,20.57263242],[4602.5,0.87253677],[4602.6,2.17271205],[4602.8,2.17259059],[4604.4,0.002]]]
["bitfinex","ETHUSD",1758187283985,[[4602.3,10.22525664],[4602.1,3.84091585],[4601.9,0.10758134],[4601.8,6.69513122],[4601.1,0.29687839]],[[4602.4,0.0012],[4602.9,0.002],[4603.4,0.002],[4603.6,0.108],[4603.7,0.9017]]]
["bitfinex","ETHUSD",1758187334146,[[4602.3,1e-08],[4601.9,0.001],[4601.8,0.001],[4601.6,0.001],[4601.3,2.17425386]],[[4602.4,3.72708868],[4602.6,7.02569808],[4602.9,0.002],[4603.1,5.96448906],[4603.3,3.616]]]
["bitfinex","ETHUSD",1758187359904,[[4602.5,0.4544],[4602.4,7.46272192],[4602.3,2.17281726],[4602.2,0.442],[4602.0,2.28096708]],[[4602.7,0.11],[4602.8,0.20282282],[4602.9,0.002],[4603.0,2.64210811],[4603.1,0.4669]]]
["bitfinex","ETHUSD",1758187413975,[[4602.6,14.37879935],[4602.5,7.834],[4602.4,2.62757315],[4602.3,1e-08],[4602.2,2.17287325]],[[4602.7,0.0012],[4602.9,0.002],[4603.0,0.492],[4603.1,0.4548],[4603.2,0.002]]]
["bitfinex","ETHUSD",1758187471952,[[4602.6,0.001],[4602.3,1e-08],[4602.1,0.4722],[4601.9,0.001],[4601.7,0.4416]],[[4602.7,9.79586829],[4602.9,2.17455821],[4603.2,2.17440522],[4603.4,3.002],[4604.2,2.17194288]]]
["bitfinex","ETHUSD",1758187538683,[[4600.8,0.001],[4600.7,0.001],[4600.6,0.4981],[4600.5,0.4722],[4600.3,0.001]],[[4600.9,16.63563459],[4601.1,2.17342219],[4601.2,0.4587],[4601.3,3.5338493],[4601.4,0.002]]]
["bitfinex","ETHUSD",1758187592625,[[4600.8,4.33862183],[4600.7,10.812],[4600.6,2.28261465],[4600.5,0.001],[4600.4,0.4649]],[[4600.9,0.20361113],[4601.0,0.0012],[4601.2,0.9272],[4601.3,0.108],[4601.4,0.002]]]
["bitfinex","ETHUSD",1758187647128,[[4602.3,0.108],[4601.9,2.32020581],[4601.4,0.21732516],[4601.3,0.4579],[4601.2,2.17330248]],[[4602.7,0.4575],[4602.8,2.17259705],[4603.1,2.28046178],[4603.2,0.65420581],[4603.6,5.68390107]]]
["bitfinex","ETHUSD",1758187660068,[[4601.1,0.01],[4601.0,1.41167495],[4600.8,2.63243363],[4600.7,0.5457],[4600.6,2.82704956]],[[4601.4,1.0079],[4601.6,5.78418052],[4601.8,0.65243986],[4601.9,3.84101659],[4608.8,6.37031924]]]
["bitfinex","ETHUSD",1758187730853,[[4603.3,0.001],[4602.8,0.001],[4602.7,0.474],[4602.4,0.4421],[4602.3,0.001]],[[4603.4,12.54570996],[4603.5,1.668],[4603.6,2.17224199],[4603.7,5.68160683],[4607.5,4.92285108]]]
["bitfinex","ETHUSD",1758187777448,[[4603.3,1.2597],[4602.8,0.001],[4602.7,2.17262388],[4602.5,0.108],[4602.4,2.17274328]],[[4603.4,0.32663605],[4603.5,5.78829595],[4603.7,0.002],[4603.8,2.17216362],[4603.9,0.002]]]
["bitfinex","ETHUSD",1758187784518,[[4603.3,1.2597],[4602.8,0.001],[4602.7,2.28063103],[4602.5,2.17272746],[4601.8,0.65215477]],[[4603.4,0.32663746],[4603.5,2.28026254],[4603.7,5.78917115],[4604.1,0.65215478],[4604.3,5.17192405]]]
["bitfinex","ETHUSD",1758187826379,[[4603.3,0.001],[4602.8,0.001],[4602.6,0.4886],[4602.5,2.17271402],[4602.4,2.2197]],[[4603.4,4.36388035],[4603.5,3.723],[4603.6,2.17224162],[4603.7,0.002],[4603.9,0.002]]]
["bitfinex","ETHUSD",1758187867023,[[4603.3,0.001],[4602.8,0.001],[4602.4,2.147],[4602.3,0.5719],[4602.2,2.17287367]],[[4603.4,5.66038466],[4603.5,3.613],[4603.6,2.17221439],[4603.7,0.002],[4603.9,2.17410979]]]
["bitfinex","ETHUSD",1758187911720,[[4603.3,0.001],[4602.8,0.001],[4602.3,0.001],[4602.1,0.01],[4601.2,0.4829]],[[4603.4,30.0169062],[4603.6,2.17223758],[4603.8,7.13],[4603.9,2.1740715],[4604.1,2.17199466]]]
["bitfinex","ETHUSD",1758187985735,[[4598.6,0.001],[4598.1,0.011],[4597.7,0.493],[4597.3,0.1701],[4597.1,0.01]],[[4598.7,20.52130758],[4598.9,2.17446083],[4599.1,0.2669057],[4599.2,3.65659156],[4599.6,0.1721]]]
["bitfinex","ETHUSD",1758188018950,[[4598.1,0.9114],[4597.6,0.001],[4597.5,2.17509177],[4597.4,0.108],[4597.2,2.17523491]],[[4598.2,6.26201133],[4598.4,2.17467726],[4598.5,3.0],[4598.6,1.672],[4598.9,4.86451195]]]
["bitfinex","ETHUSD",1758188053627,[[4595.1,0.011],[4594.7,0.001],[4594.3,9.37660944],[4594.2,0.001],[4594.1,0.4704]],[[4595.2,8.1807091],[4595.3,4.86451195],[4595.4,2.17809577],[4595.9,5.17585279],[4597.7,2.17504318]]]
["bitfinex","ETHUSD",1758188102641,[[4594.1,0.7898],[4593.8,0.3011],[4593.6,0.001],[4593.2,2.17711399],[4593.1,0.1188]],[[4594.2,9.18031193],[4594.4,2.17656303],[4594.5,1.672],[4594.7,7.88160887],[4594.9,0.4748]]]
["bitfinex","ETHUSD",1758188148293,[[4594.6,19.30755877],[4594.5,4.22],[4594.4,2.17653857],[4594.1,4.57937176],[4593.8,0.12]],[[4594.7,0.0012],[4595.2,0.002],[4595.4,0.002],[4595.8,0.4496],[4595.9,0.59840072]]]
["bitfinex","ETHUSD",1758188195947,[[4594.6,0.001],[4594.1,1.10880001],[4594.0,5.82671763],[4593.5,0.4666],[4593.2,5.35821152]],[[4594.7,3.61659849],[4594.9,0.1088],[4595.0,2.17631704],[4595.2,0.002],[4595.3,6.93308429]]]
["bitfinex","ETHUSD",1758188238745,[[4594.5,8.52165478],[4594.3,6.3264632],[4594.2,0.1088],[4594.1,1.00000001],[4594.0,2.34122371]],[[4594.6,0.002],[4594.7,0.0004],[4594.9,0.9246],[4595.0,0.1088],[4595.2,0.002]]]
["bitfinex","ETHUSD",1758188281516,[[4593.7,0.001],[4593.6,0.001],[4593.2,0.001],[4593.1,0.01],[4592.9,0.4688]],[[4593.8,13.2154693],[4594.0,2.1767551],[4594.3,2.17861322],[4594.4,1.672],[4594.7,2.17686345]]]
["bitfinex","ETHUSD",1758188343407,[[4593.1,0.45350001],[4592.6,0.001],[4592.5,2.28625605],[4592.2,2.17760459],[4592.1,0.01]],[[4593.2,3.97873163],[4593.3,3.95789464],[4593.6,2.17695898],[4593.7,0.002],[4593.8,0.0012]]]
["bitfinex","ETHUSD",1758188348199,[[4593.1,0.00100001],[4592.7,0.4525],[4592.6,0.001],[4592.1,0.01],[4591.7,0.1088]],[[4593.2,11.55200112],[4593.3,5.81713861],[4593.4,3.84906357],[4593.5,0.465],[4593.7,2.2661019]]]
["bitfinex","ETHUSD",1758188392088,[[4593.6,6.33893642],[4593.5,0.6088],[4593.3,2.177071],[4593.1,0.79300001],[4592.7,2.26447919]],[[4593.7,0.7304],[4593.8,0.0012],[4594.2,0.002],[4594.3,0.002],[4594.4,2.17656636]]]
["bitfinex","ETHUSD",1758188442462,[[4593.6,12.71091434],[4593.5,0.27085209],[4593.4,2.17699364],[4593.3,2.17708149],[4593.2,4.22]],[[4593.7,0.0012],[4593.8,0.0012],[4594.2,2.6181612],[4594.3,4.13],[4594.5,2.17652047]]]
["bitfinex","ETHUSD",1758188494802,[[4593.2,0.70330258],[4593.1,2.17817276],[4593.0,3.658],[4592.7,1.671]],[[4593.5,0.002],[4593.8,0.4664],[4593.9,0.4577],[4594.0,0.13255347],[4594.1,3.656]]]
["bitfinex","ETHUSD",1758188556868,[[4594.2,13.92945752],[4594.0,2.17673394],[4593.9,1.671],[4593.7,6.86115298],[4593.3,0.001]],[[4594.3,0.7785],[4594.5,0.002],[4594.6,0.002],[4594.7,0.0004],[4594.8,0.002]]]
["bitfinex","ETHUSD",1758188627054,[[4594.4,10.67946277],[4594.3,5.93441014],[4594.1,0.001],[4594.0,0.011],[4593.9,2.17775822]],[[4594.5,1e-08],[4594.6,0.002],[4594.7,0.0004],[4594.8,0.002],[4595.0,0.4576]]]
["bitfinex","ETHUSD",1758188671299,[[4592.8,7.42242102],[4592.6,2.17839776],[4592.5,7.3278],[4592.3,2.17751937],[4592.2,4.22]],[[4592.9,0.0012],[4593.4,0.02295347],[4593.5,1.15227645],[4593.6,0.1088],[4594.6,5.17850663]]]
["bitfinex","ETHUSD",1758188713771,[[4592.8,3.63152102],[4592.7,7.2],[4592.6,5.82741072],[4592.4,0.1288],[4592.3,2.17851413]],[[4592.9,0.0004],[4593.2,0.02095347],[4593.3,0.20264582],[4593.4,0.002],[4593.5,0.4341]]]
["bitfinex","ETHUSD",1758188768872,[[4593.3,54.4489699],[4593.1,2.17714894],[4592.8,3.97908861],[4592.6,2.17840179],[4592.5,7.11]],[[4593.4,0.0016],[4593.9,0.4691],[4594.0,0.4734],[4594.4,0.002],[4595.1,0.02295347]]]
["bitfinex","ETHUSD",1758188828943,[[4595.8,0.001],[4595.4,0.001],[4594.9,0.001],[4594.8,0.792],[4594.7,3.639]],[[4595.9,9.3039218],[4596.1,2.324826],[4596.2,3.0012],[4596.4,5.81465574],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758188873649,[[4594.4,1.605],[4594.1,2.18668346],[4594.0,0.1088],[4593.9,0.001],[4593.8,2.17681961]],[[4594.5,0.31197162],[4594.6,3.64],[4594.8,0.02095347],[4594.9,2.1763262],[4595.2,2.17618737]]]
["bitfinex","ETHUSD",1758188905425,[[4594.4,1.4863],[4594.3,0.001],[4594.1,0.1416],[4593.9,0.001],[4593.8,2.28561069]],[[4594.5,3.86205744],[4594.6,2.28531237],[4594.8,2.17638105],[4595.0,0.4302],[4595.1,5.3222903]]]
["bitfinex","ETHUSD",1758188918578,[[4594.5,0.4555],[4594.4,0.793],[4594.3,0.001],[4594.1,0.01],[4594.0,2.17674924]],[[4594.6,0.22334273],[4594.7,3.638],[4594.8,2.17838633],[4595.0,3.05698205],[4595.1,4.8717903]]]
["bitfinex","ETHUSD",1758188966693,[[4594.7,4.60027554],[4594.6,3.636],[4594.5,2.17748604],[4594.4,0.001],[4594.3,0.001]],[[4594.8,0.002],[4595.0,0.002],[4595.3,0.02215347],[4595.4,0.3141223],[4595.5,0.12399338]]]
["bitfinex","ETHUSD",1758189026231,[[4594.6,0.001],[4594.5,0.001],[4594.4,0.001],[4594.3,0.793],[4594.2,5.80965547]],[[4594.7,1.55932873],[4594.9,2.32539914],[4595.0,0.002],[4595.1,3.632],[4595.2,2.1761885]]]
["bitfinex","ETHUSD",1758189074035,[[4596.7,13.6974737],[4596.5,2.17553965],[4596.4,0.3044],[4596.3,2.28428247],[4596.2,0.4874]],[[4596.8,0.7767],[4597.0,0.4655],[4597.3,0.002],[4597.8,0.02135347],[4597.9,2.1849392]]]
["bitfinex","ETHUSD",1758189119247,[[4596.7,51.95477149],[4596.6,0.001],[4596.5,2.17556024],[4596.2,2.17666914],[4595.9,5.70197637]],[[4596.8,0.0012],[4597.3,0.002],[4597.9,0.01],[4598.3,0.76346887],[4598.4,0.58064934]]]
["bitfinex","ETHUSD",1758189162358,[[4597.2,16.06071416],[4597.0,2.1753032],[4596.8,4.16448722],[4596.7,1.67],[4596.6,0.4693]],[[4597.3,0.3034],[4597.5,0.4825],[4597.8,0.002],[4597.9,0.01],[4598.7,0.01935347]]]
["bitfinex","ETHUSD",1758189199240,[[4597.8,49.45684209],[4597.7,2.17500054],[4597.5,2.16301339],[4597.4,2.17514247],[4595.9,13.32691732]],[[4597.9,1e-08],[4598.6,0.465],[4598.7,0.491],[4598.9,0.01],[4599.6,0.12735347]]]
["bitfinex","ETHUSD",1758189271450,[[4598.8,8.85458029],[4598.7,3.618],[4598.5,2.63958079],[4598.2,0.65278199],[4598.0,3.95185826]],[[4598.9,0.20523114],[4599.1,0.108],[4599.4,0.12191888],[4599.5,0.9487],[4599.6,2.17411427]]]
["bitfinex","ETHUSD",1758189313770,[[4598.8,5.901],[4598.6,0.4721],[4598.4,4.0539],[4598.3,0.001],[4598.1,2.82763978]],[[4598.9,2.95476164],[4599.0,3.617],[4599.1,2.28234296],[4599.3,0.4707],[4599.7,7.86437467]]]
["bitfinex","ETHUSD",1758189372636,[[4598.3,6.8995],[4597.8,0.001],[4597.7,3.614],[4597.5,2.17506373],[4597.4,0.65394254]],[[4598.4,6.2239854],[4598.6,2.17457913],[4598.7,0.65294254],[4598.9,2.62440281],[4599.1,3.13164065]]]
["bitfinex","ETHUSD",1758189423313,[[4597.8,5.601],[4597.4,0.65402497],[4597.3,0.001],[4597.2,0.483],[4597.1,3.622]],[[4597.9,12.61229761],[4598.1,2.17484005],[4598.4,6.18337004],[4598.6,2.17457913],[4598.7,1.67]]]
["bitfinex","ETHUSD",1758189502121,[[4596.8,14.01578347],[4596.7,0.12388577],[4596.6,2.73192049],[4596.5,0.001],[4596.4,0.001]],[[4596.9,0.12297547],[4597.1,0.002],[4597.2,0.20297819],[4597.4,0.11],[4597.5,0.9088]]]
["bitfinex","ETHUSD",1758189505719,[[4596.8,14.69515894],[4596.6,2.49009712],[4596.5,0.001],[4596.4,0.001],[4596.3,3.84662264]],[[4596.9,0.0012],[4597.1,0.002],[4597.4,0.002],[4597.6,0.002],[4597.8,0.20303206]]]
["bitfinex","ETHUSD",1758189612518,[[4597.5,45.58087761],[4597.3,2.1751607],[4597.2,0.4484],[4597.1,4.37456085],[4597.0,4.16090836]],[[4597.6,0.002],[4598.0,0.9071],[4598.3,0.002],[4598.9,0.118],[4599.2,2.17430329]]]
["bitfinex","ETHUSD",1758189623080,[[4597.5,15.58754061],[4597.4,0.4674],[4597.3,2.1751607],[4597.1,4.37456085],[4597.0,3.84633173]],[[4597.6,0.0012],[4597.9,0.9091],[4598.3,0.002],[4598.6,0.20340303],[4598.9,0.118]]]
["bitfinex","ETHUSD",1758189674346,[[4598.5,48.54989859],[4598.4,4.22],[4598.3,2.64581674],[4598.2,2.17476403],[4598.1,0.001]],[[4598.6,0.0012],[4598.9,0.01],[4599.0,0.9283],[4599.1,0.002],[4599.6,0.002]]]
["bitfinex","ETHUSD",1758189723765,[[4598.5,36.99932835],[4598.3,2.17471551],[4598.1,0.001],[4598.0,2.17581246],[4597.7,0.26082663]],[[4598.6,0.0004],[4598.8,0.4558],[4598.9,0.4553],[4599.1,0.002],[4599.7,0.108]]]
["bitfinex","ETHUSD",1758189756418,[[4598.8,19.53498467],[4598.6,2.17457487],[4598.5,0.001],[4598.2,7.39276286],[4598.0,0.001]],[[4598.9,1e-08],[4599.1,0.002],[4599.8,0.12],[4599.9,0.01],[4600.3,2.17377462]]]
["bitfinex","ETHUSD",1758189813111,[[4600.3,51.36964604],[4600.1,2.17383713],[4599.9,0.4922],[4599.8,4.28509158],[4599.6,7.83888106]],[[4600.4,0.30480001],[4600.6,0.4324],[4600.7,0.4563],[4600.9,0.01],[4601.9,0.01]]]
["bitfinex","ETHUSD",1758189856220,[[4600.3,0.17343837],[4599.8,0.001],[4599.5,5.4729],[4599.3,0.001],[4599.1,2.62473541]],[[4600.4,8.11554266],[4600.6,2.17365792],[4600.9,2.18550739],[4601.1,5.09926318],[4601.2,2.17337515]]]
["bitfinex","ETHUSD",1758189882207,[[4599.8,0.001],[4599.3,0.001],[4599.2,5.0],[4599.0,0.4665],[4598.8,0.001]],[[4599.9,8.36035779],[4600.1,3.842895],[4600.3,0.002],[4600.4,2.17576129],[4600.6,5.17364499]]]
["bitfinex","ETHUSD",1758189946807,[[4599.0,11.01910193],[4598.8,0.001],[4598.7,2.17452704],[4598.5,0.5246433]],[[4599.1,0.4156433],[4599.3,0.002],[4599.4,0.002],[4599.7,2.17407448],[4599.8,0.002]]]
["bitfinex","ETHUSD",1758189989063,[[4599.0,18.71774949],[4598.8,2.17547468],[4598.5,2.17558163],[4598.2,2.17474261],[4598.0,0.43114304]],[[4599.1,0.002],[4599.3,0.002],[4599.4,0.002],[4599.6,0.002],[4599.9,0.20499444]]]
["bitfinex","ETHUSD",1758190047034,[[4599.5,5.0],[4599.3,0.001],[4599.1,3.62],[4599.0,0.001],[4598.8,0.001]],[[4599.6,4.16493563],[4599.8,2.17602722],[4599.9,0.002],[4600.0,3.62],[4600.1,2.17590544]]]
["bitfinex","ETHUSD",1758190089726,[[4599.0,5.7814],[4598.8,3.621],[4598.5,0.4514],[4598.3,0.001],[4598.1,0.011]],[[4599.1,2.49920106],[4599.3,0.108],[4599.4,0.002],[4599.6,0.00120001],[4599.7,4.516]]]
["bitfinex","ETHUSD",1758190107494,[[4599.0,6.2405],[4598.9,3.618],[4598.8,0.001],[4598.6,2.17456736],[4598.5,0.001]],[[4599.1,0.32460737],[4599.3,2.17625108],[4599.4,3.62],[4599.6,2.17534738],[4599.9,0.4486]]]
["bitfinex","ETHUSD",1758190155161,[[4599.0,8.515],[4598.8,1.67],[4598.6,0.65274791],[4598.5,0.001],[4598.4,2.17465752]],[[4599.1,1.70680587],[4599.3,0.002],[4599.4,2.17620027],[4599.6,0.00120001],[4605.6,6.25393601]]]
["bitfinex","ETHUSD",1758190232569,[[4593.5,4.9],[4593.2,0.4502],[4593.0,4.2754],[4592.7,3.84835421],[4592.3,2.17753902]],[[4593.7,0.66346152],[4593.8,0.32291354],[4593.9,3.93738928],[4594.0,7.92067519],[4594.4,2.60419246]]]
["bitfinex","ETHUSD",1758190248841,[[4588.2,4.0],[4588.0,0.01741453],[4587.8,3.959],[4587.4,0.4664],[4587.3,1.672]],[[4588.3,0.32291354],[4588.9,0.9162],[4589.1,3.84],[4589.2,3.0],[4589.3,2.17898541]]]
["bitfinex","ETHUSD",1758190276690,[[4585.0,0.22],[4584.8,0.12],[4584.7,0.4601],[4584.5,0.2063],[4581.8,1.461458]],[[4585.8,3.0],[4585.9,4.5628002],[4586.5,3.987],[4586.9,1.954355],[4587.5,4.91593519]]]
["bitfinex","ETHUSD",1758190319129,[[4587.3,10.75103155],[4587.1,2.38629731],[4586.9,4.37939809],[4586.8,6.05882152],[4586.6,2.18024603]],[[4587.4,0.002],[4587.9,0.012],[4588.0,0.12],[4588.2,0.4553],[4588.3,0.4864]]]
["bitfinex","ETHUSD",1758190338731,[[4588.4,7.29880894],[4588.2,3.26942321],[4588.0,6.39957018],[4587.9,4.77900084],[4587.3,0.4758]],[[4588.5,1.2514],[4589.0,0.002],[4589.9,2.18870471],[4590.1,2.17862317],[4590.7,5.17832153]]]
["bitfinex","ETHUSD",1758190401357,[[4587.5,0.001],[4587.0,0.001],[4586.4,0.001],[4586.1,3.81],[4585.7,0.451]],[[4587.6,10.88213758],[4587.8,2.17972094],[4587.9,0.0872805],[4588.1,5.11703339],[4588.3,7.4116784]]]
["bitfinex","ETHUSD",1758190439268,[[4585.6,13.24777175],[4585.4,3.11963618],[4585.2,1.7828],[4585.1,2.1919348],[4585.0,0.12]],[[4585.7,0.002],[4586.2,0.002],[4586.3,0.1088],[4586.7,0.5943995],[4586.8,0.63713791]]]
["bitfinex","ETHUSD",1758190458069,[[4587.5,6.69883651],[4587.3,2.17990286],[4587.0,3.85404719],[4586.8,0.499],[4584.8,2.06282494]],[[4587.6,0.7364],[4587.9,0.4832],[4588.3,0.0012],[4588.5,0.002],[4588.7,0.2018544]]]
["bitfinex","ETHUSD",1758190518729,[[4587.8,3.801],[4587.6,3.718],[4587.4,2.17984836],[4587.3,0.001],[4587.1,2.18002645]],[[4587.9,1.54211251],[4588.2,2.17952555],[4588.3,0.65555105],[4588.4,0.002],[4588.9,3.73]]]
["bitfinex","ETHUSD",1758190568060,[[4586.8,0.001],[4586.1,0.001],[4585.7,3.601],[4585.3,5.60467747],[4585.2,1.674]],[[4586.9,14.1216681],[4587.1,2.1800523],[4587.4,2.17992352],[4587.6,2.17981469],[4587.7,1.45212552]]]
["bitfinex","ETHUSD",1758190615234,[[4585.8,0.001],[4585.7,0.001],[4585.3,0.469],[4585.2,0.001],[4585.0,0.12]],[[4585.9,6.39644662],[4586.1,2.18050784],[4586.4,4.35600681],[4586.9,2.18214103],[4588.8,2.297]]]
["bitfinex","ETHUSD",1758190634755,[[4584.2,6.98920569],[4584.1,1e-08],[4584.0,2.18149911],[4583.6,5.99344946],[4582.6,5.467]],[[4584.3,0.1088],[4584.6,3.702],[4585.0,0.28608128],[4585.1,1.675],[4585.3,3.143486]]]
["bitfinex","ETHUSD",1758190667850,[[4584.9,11.84727547],[4584.7,2.18115554],[4584.5,0.4335],[4584.4,3.85627268],[4584.1,7.22000001]],[[4585.0,0.0012],[4585.5,0.002],[4585.7,0.6629061],[4585.8,0.5465],[4585.9,0.01]]]
["bitfinex","ETHUSD",1758190714405,[[4584.9,20.60047857],[4584.8,1.675],[4584.7,2.18116727],[4584.4,2.18228641],[4584.2,1.40547048]],[[4585.0,1.2245],[4585.5,0.002],[4585.9,0.01],[4586.3,0.20308568],[4586.5,2.18034497]]]
["bitfinex","ETHUSD",1758190797521,[[4587.3,17.58122506],[4587.1,2.18002659],[4587.0,0.46820955],[4586.9,3.91118854],[4586.7,0.4786]],[[4587.4,1.24820001],[4588.3,0.0012],[4588.4,0.002],[4588.8,0.002],[4589.3,0.002]]]
["bitfinex","ETHUSD",1758190839060,[[4589.8,11.25514417],[4589.7,8.95959164],[4589.5,2.17885852],[4589.4,1.673],[4589.2,2.17898401]],[[4589.9,0.7342],[4590.3,0.002],[4590.8,0.122],[4590.9,0.1188],[4591.3,4.88095256]]]
["bitfinex","ETHUSD",1758190882535,[[4587.8,0.454],[4586.8,2.18113325],[4586.5,2.18026584],[4586.4,1.674],[4586.2,1.122]],[[4587.9,7.26297663],[4588.1,6.79049],[4588.3,0.4831],[4588.4,2.17941768],[4588.7,0.4601]]]
["bitfinex","ETHUSD",1758190922744,[[4586.0,0.2978],[4585.8,0.9323],[4585.7,2.18068077],[4585.6,3.5],[4585.4,2.18082721]],[[4586.1,0.20272111],[4586.4,3.0],[4586.5,3.05257502],[4586.6,0.002],[4586.7,2.18023119]]]
["bitfinex","ETHUSD",1758190941273,[[4586.2,0.2957],[4586.0,0.001],[4585.9,0.4986],[4585.8,0.4723],[4585.6,2.18072655]],[[4586.3,2.38307977],[4586.5,3.0],[4586.6,2.63646437],[4586.9,0.4716],[4587.2,7.90060962]]]
["bitfinex","ETHUSD",1758191003343,[[4582.7,0.3064],[4582.5,3.3],[4582.1,0.01],[4582.0,2.30244809],[4581.8,2.30254796]],[[4582.8,2.38425193],[4583.0,3.0],[4583.1,2.18193358],[4583.3,4.8901356],[4584.1,0.6551656]]]
["bitfinex","ETHUSD",1758191034055,[[4583.4,2.98018644],[4583.3,3.301],[4582.9,0.1098],[4582.8,0.001],[4579.9,2.74663529]],[[4583.5,0.1088],[4584.0,0.20302438],[4584.1,2.18146994],[4584.2,0.002],[4584.3,0.9132]]]
["bitfinex","ETHUSD",1758191050064,[[4582.4,0.001],[4582.1,3.31],[4581.8,0.5751],[4581.7,2.18259461],[4581.6,0.3783]],[[4582.5,6.59033946],[4582.7,2.18212765],[4583.1,6.38252717],[4583.3,0.59236461],[4583.4,2.18183131]]]
["bitfinex","ETHUSD",1758191074384,[[4582.7,4.0628],[4582.6,2.18215275],[4582.4,0.3793],[4582.3,2.18327808],[4579.6,0.8861035]],[[4582.8,0.1108],[4582.9,0.20272452],[4583.3,0.002],[4583.4,3.0857889],[4583.6,2.18169691]]]
["bitfinex","ETHUSD",1758191107151,[[4582.0,3.321],[4581.9,0.001],[4581.8,0.12],[4581.6,0.001],[4581.1,2.19386815]],[[4582.1,4.29090574],[4582.3,2.18232185],[4582.4,4.89683073],[4582.6,2.18221377],[4582.7,3.0]]]
["bitfinex","ETHUSD",1758191148956,[[4579.8,1.89221763],[4579.6,0.001],[4579.0,0.12],[4578.6,0.4502],[4578.4,0.3783]],[[4579.9,7.31237953],[4580.1,2.18338265],[4580.5,2.6885297],[4580.7,0.44758437],[4580.9,14.84506562]]]
["bitfinex","ETHUSD",1758191204375,[[4576.0,0.4064],[4575.8,0.12],[4575.6,0.4507],[4575.2,2.18568561],[4575.1,0.01]],[[4576.1,0.20103929],[4576.9,3.10622437],[4577.3,3.0],[4577.4,0.4507],[4578.1,2.18432414]]]
["bitfinex","ETHUSD",1758191225906,[[4576.1,3.1],[4576.0,0.121],[4575.3,0.7091],[4575.2,2.18569489],[4575.1,0.01]],[[4576.2,3.6103545],[4576.4,2.18512824],[4576.7,2.18501827],[4576.8,3.0],[4577.4,2.18466609]]]
["bitfinex","ETHUSD",1758191263603,[[4576.0,3.5179],[4575.8,0.12],[4575.2,0.2244]],[[4576.1,0.20242699],[4577.3,0.486],[4577.4,0.4506],[4577.7,0.65609982],[4578.1,14.07305507]]]
["bitfinex","ETHUSD",1758191309671,[[4576.7,2.18498044],[4576.4,2.45279476],[4576.3,0.4916],[4576.0,0.121],[4575.9,0.2244]],[[4576.8,0.3113],[4577.0,0.9336],[4577.2,0.002],[4577.4,2.18466797],[4577.8,2.18449603]]]
["bitfinex","ETHUSD",1758191342849,[[4576.6,0.001],[4576.2,0.001],[4576.0,0.12],[4575.9,3.1],[4575.8,0.12]],[[4576.7,12.61554736],[4576.9,2.30489367],[4577.0,4.90968407],[4577.2,2.18678239],[4577.5,0.43255006]]]
["bitfinex","ETHUSD",1758191385625,[[4573.1,0.01],[4572.8,0.12],[4572.4,3.1],[4571.6,0.1088],[4571.2,0.31115143]],[[4573.2,5.97865267],[4573.3,5.75544888],[4573.9,0.792],[4574.0,1.1791826],[4574.6,2.18600588]]]
["bitfinex","ETHUSD",1758191415172,[[4573.8,3.31796582],[4573.7,2.67689679],[4573.3,2.18655869],[4573.1,0.011],[4571.8,4.14522616]],[[4573.9,0.002],[4574.6,0.1088],[4575.2,0.9032],[4575.5,2.1855934],[4575.6,0.15207274]]]
["bitfinex","ETHUSD",1758191432223,[[4575.1,0.1088],[4574.8,2.18585535],[4574.5,0.475],[4574.2,0.2252],[4573.9,2.19927644]],[[4575.6,0.46537274],[4575.7,0.1088],[4575.9,0.012],[4576.5,3.20201824],[4576.6,2.18703087]]]
["bitfinex","ETHUSD",1758191494581,[[4575.8,6.33180639],[4575.6,2.18547709],[4575.3,2.1866027],[4574.3,1.95792457],[4384.4,0.003]],[[4575.9,0.002],[4576.4,0.002],[4576.6,0.002],[4576.7,0.4776],[4576.9,0.01]]]
["bitfinex","ETHUSD",1758191545205,[[4577.0,41.05961158],[4576.8,2.5271451],[4576.6,2.99872141],[4576.2,1.06487051],[4576.1,2.18625185]],[[4577.1,0.002],[4577.2,0.002],[4577.6,0.002],[4578.0,0.9388],[4579.0,0.12]]]
["bitfinex","ETHUSD",1758191553720,[[4577.1,39.76309793],[4577.0,3.92851158],[4576.8,0.56904139],[4576.6,2.99872141],[4576.5,2.97706246]],[[4577.2,1e-08],[4577.6,0.002],[4577.9,0.4716],[4578.9,0.01],[4579.2,2.18380804]]]
["bitfinex","ETHUSD",1758191589286,[[4578.3,6.04304918],[4578.1,2.29310651],[4577.9,0.495],[4577.8,0.001],[4577.6,2.41134877]],[[4578.4,0.3052],[4578.7,0.4609],[4578.8,0.5936],[4578.9,0.1208],[4579.0,0.12]]]
["bitfinex","ETHUSD",1758191640253,[[4578.8,39.6012809],[4578.6,2.18404739],[4578.5,0.4697],[4578.4,2.18416914],[4578.3,0.001]],[[4578.9,0.012],[4579.0,0.12],[4579.1,0.002],[4579.4,0.002],[4579.6,0.9504]]]
["bitfinex","ETHUSD",1758191695475,[[4579.3,0.001],[4578.9,2.18491693],[4578.8,2.701],[4578.6,2.18407084],[4578.5,0.1088]],[[4579.4,2.2505],[4579.6,0.11],[4579.7,2.18355317],[4579.9,0.012],[4580.0,7.08774819]]]
["bitfinex","ETHUSD",1758191760886,[[4579.3,0.001],[4578.9,0.4697],[4578.8,0.4649],[4577.4,0.13064646],[4577.3,6.39954914]],[[4579.4,7.15539127],[4579.6,2.83871775],[4579.7,5.7394199],[4579.9,2.63209805],[4580.1,0.002]]]
["bitfinex","ETHUSD",1758191791869,[[4579.3,0.001],[4578.9,0.001],[4578.8,0.001],[4578.5,0.4877],[4578.4,0.446]],[[4579.4,7.38080011],[4579.6,7.92421781],[4579.9,2.19549862],[4580.1,0.002],[4580.4,0.0894188]]]
["bitfinex","ETHUSD",1758191830353,[[4579.3,3.71662744],[4579.2,0.1088],[4579.1,4.88383217],[4578.9,0.001],[4578.8,0.001]],[[4579.4,0.0012],[4579.6,0.0012],[4579.8,0.792],[4579.9,0.21470153],[4581.0,2.18296472]]]
["bitfinex","ETHUSD",1758191880912,[[4580.2,7.03564917],[4580.0,2.7184449],[4579.8,4.21486224],[4579.7,2.18350552],[4578.4,1.95892457]],[[4580.3,0.002],[4580.4,0.002],[4580.6,0.002],[4580.8,0.002],[4580.9,0.2147193]]]
["bitfinex","ETHUSD",1758191917571,[[4579.8,3.47508013],[4579.6,2.18359189],[4579.3,2.18469341],[4579.1,4.21386224],[4578.6,2.18405724]],[[4579.9,0.1088],[4580.3,0.20332686],[4580.4,0.002],[4580.6,0.002],[4580.8,0.002]]]
["bitfinex","ETHUSD",1758191958862,[[4580.2,4.99211077],[4580.1,0.70788098],[4579.8,0.001],[4579.7,0.001],[4579.6,0.4894]],[[4580.3,0.2859],[4580.4,0.002],[4580.5,0.4595],[4580.6,0.002],[4580.8,0.002]]]
["bitfinex","ETHUSD",1758192020698,[[4580.2,7.14215017],[4580.1,0.001],[4580.0,2.18340469],[4579.8,0.001],[4576.7,4.49311203]],[[4580.3,0.002],[4580.4,0.0016],[4580.6,0.002],[4580.7,0.20282499],[4580.9,0.012]]]
["bitfinex","ETHUSD",1758192040340,[[4580.1,2.18435844],[4579.8,0.001],[4579.7,0.001],[4579.6,0.312617],[4579.3,2.6655984]],[[4580.2,1.2152],[4580.3,0.002],[4580.4,0.0016],[4580.6,0.794],[4580.8,0.002]]]
["bitfinex","ETHUSD",1758192123387,[[4580.2,11.40561928],[4580.1,0.001],[4580.0,2.18339913],[4579.8,0.001],[4579.4,2.18367724]],[[4580.3,0.0004],[4580.4,0.0016],[4580.6,0.002],[4580.8,0.002],[4580.9,0.1208]]]
["bitfinex","ETHUSD",1758192129065,[[4580.1,0.001],[4579.8,0.001],[4579.7,0.001],[4579.6,2.18459597],[4579.5,0.1088]],[[4580.2,1.91170399],[4580.3,2.18367898],[4580.4,0.0016],[4580.6,5.18512524],[4583.3,1.0]]]
["bitfinex","ETHUSD",1758192191033,[[4580.1,3.37505844],[4579.9,2.1834405],[4579.8,0.001],[4579.7,0.02283549],[4579.6,2.701]],[[4580.2,0.31379399],[4580.3,0.0004],[4580.4,0.0016],[4580.6,0.002],[4580.7,0.002]]]
["bitfinex","ETHUSD",1758192233133,[[4580.1,0.001],[4579.8,0.001],[4579.7,0.001],[4579.6,0.001],[4579.4,0.08738767]],[[4580.2,4.17719976],[4580.3,0.1092],[4580.4,2.18481572],[4580.6,4.90577348],[4580.8,0.002]]]
["bitfinex","ETHUSD",1758192300614,[[4580.1,1.284],[4579.8,0.001],[4579.7,0.001],[4579.6,0.001],[4579.3,0.001]],[[4580.2,4.51286013],[4580.3,4.90693051],[4580.4,2.84034962],[4580.6,0.002],[4581.8,2.3025511]]]
["bitfinex","ETHUSD",1758192346541,[[4578.6,0.3036],[4578.4,0.001],[4578.3,0.4325],[4578.2,0.4658],[4578.1,0.011]],[[4578.7,5.38637557],[4578.9,2.66495149],[4579.0,1.44955674],[4579.1,0.4406],[4579.2,4.90493051]]]
["bitfinex","ETHUSD",1758192405504,[[4577.3,0.93096549],[4577.1,0.011],[4576.8,0.001],[4576.6,0.001],[4575.5,0.31808355]],[[4577.4,2.38707837],[4577.7,2.18450325],[4577.8,0.002],[4577.9,3.0],[4578.0,0.4818]]]
["bitfinex","ETHUSD",1758192430855,[[4575.8,4.98751654],[4575.5,2.63831962],[4575.4,0.20324661],[4573.8,0.792],[4573.2,0.26344195]],[[4576.6,0.20228321],[4576.7,3.09062553],[4576.9,2.18489534],[4577.0,4.91119321],[4577.4,0.002]]]
["bitfinex","ETHUSD",1758192481468,[[4576.6,2.18602818],[4576.5,2.7],[4576.4,2.18511266],[4576.2,0.1088],[4576.1,0.001]],[[4576.7,1.214],[4576.9,0.1088],[4577.2,0.002],[4577.4,0.002],[4577.5,2.18461241]]]
["bitfinex","ETHUSD",1758192532014,[[4577.3,2.18569403],[4577.1,2.18478289],[4576.9,0.001],[4576.8,0.001],[4576.6,2.18599339]],[[4577.4,1.2208],[4577.7,0.0012],[4577.8,0.002],[4578.2,2.18627874],[4582.9,3.91784697]]]
["bitfinex","ETHUSD",1758192586891,[[4577.3,0.001],[4576.9,0.001],[4576.8,0.001],[4576.6,0.001],[4576.3,2.18616072]],[[4577.4,3.73251296],[4577.5,0.1088],[4577.6,2.18455701],[4577.7,0.0004],[4577.8,0.002]]]
["bitfinex","ETHUSD",1758192628438,[[4577.1,2.18478949],[4576.9,2.67572817],[4576.8,0.001],[4576.7,0.4394],[4576.6,0.001]],[[4577.2,0.1088],[4577.5,0.4594],[4577.6,0.4359],[4577.7,0.20447738],[4577.8,0.0016]]]
["bitfinex","ETHUSD",1758192678121,[[4576.4,4.85120672],[4576.3,0.001],[4576.2,0.1088],[4576.1,3.14894568],[4575.9,3.63]],[[4576.8,0.2915],[4576.9,0.1088],[4577.0,4.5071],[4577.5,2.18463986],[4577.8,4.9121251]]]
["bitfinex","ETHUSD",1758192685950,[[4576.6,0.001],[4576.4,2.2],[4576.3,2.18616043],[4576.2,0.76567462],[4576.1,2.67356658]],[[4576.7,0.2858],[4576.8,0.9718],[4576.9,0.1088],[4577.1,2.18479337],[4577.3,0.002]]]
["bitfinex","ETHUSD",1758192723669,[[4576.7,47.23870709],[4576.6,0.001],[4576.5,2.1850458],[4576.3,2.18616913],[4575.9,0.793]],[[4576.8,0.0004],[4577.3,0.002],[4577.7,0.002],[4577.8,0.0016],[4577.9,0.012]]]
["bitfinex","ETHUSD",1758192770534,[[4575.5,2.95096426],[4575.4,1.36450939],[4575.3,2.1866432],[4575.2,0.65604242],[4575.1,0.01]],[[4575.6,0.1088],[4576.2,3.83139747],[4576.3,2.18520979],[4576.4,0.4602],[4576.5,2.65087856]]]
["bitfinex","ETHUSD",1758192814104,[[4576.0,48.19208783],[4575.8,2.18538258],[4575.6,0.3345],[4575.5,3.02804646],[4575.4,1.37200939]],[[4576.1,0.0012],[4576.4,0.4619],[4576.5,0.4652],[4576.6,0.002],[4576.8,0.0004]]]
["bitfinex","ETHUSD",1758192867512,[[4576.0,4.84051468],[4575.9,5.81235706],[4575.8,0.001],[4575.7,0.0075],[4575.6,0.1088]],[[4576.1,0.0004],[4576.3,0.1088],[4576.6,0.4912],[4576.7,0.4467],[4576.8,0.20314424]]]
["bitfinex","ETHUSD",1758192905605,[[4576.1,5.82316693],[4576.0,2.18530057],[4575.9,0.3349],[4575.8,0.001],[4575.7,2.18545613]],[[4576.2,0.1088],[4576.3,0.002],[4576.5,0.20261045],[4576.6,0.9434],[4577.1,0.002]]]
["bitfinex","ETHUSD",1758192950284,[[4575.0,0.001],[4574.9,0.001],[4574.8,2.52078603],[4574.3,0.1163],[4573.4,6.4003955]],[[4575.2,0.20318259],[4575.3,0.4653],[4575.4,0.4568],[4575.5,5.81359585],[4575.8,4.909911]]]
["bitfinex","ETHUSD",1758193009832,[[4575.8,3.624],[4575.7,2.18545233],[4575.5,0.001],[4575.4,2.18560026],[4575.2,0.65602234]],[[4575.9,1.46032001],[4576.0,0.002],[4576.1,0.002],[4576.4,0.002],[4576.5,2.18708924]]]
["bitfinex","ETHUSD",1758193048709,[[4575.1,0.001],[4575.0,1.56293165],[4574.7,2.5208302],[4574.6,3.626],[4574.5,0.65713856]],[[4575.3,1.13722154],[4575.4,6.17331076],[4575.6,2.18755138],[4575.9,4.9142492],[4576.1,2.18727622]]]
["bitfinex","ETHUSD",1758193092304,[[4575.0,1.56293165],[4574.9,0.001],[4574.7,3.625],[4574.6,0.001],[4574.5,0.001]],[[4575.1,5.04438358],[4575.4,2.18562132],[4575.6,4.91504919],[4575.7,3.625],[4575.9,2.18659543]]]
["bitfinex","ETHUSD",1758193135353,[[4576.8,4.03728223],[4576.7,3.626],[4576.6,2.1850229],[4576.3,0.43680001],[4576.1,4.38522401]],[[4576.9,1.27190001],[4577.0,0.1088],[4577.1,0.002],[4577.3,0.002],[4577.4,0.002]]]
["bitfinex","ETHUSD",1758193185841,[[4575.0,0.7565],[4574.9,0.001],[4574.8,0.4286],[4574.6,0.001],[4574.5,0.001]],[[4575.1,6.02217544],[4575.4,2.18560205],[4575.6,0.1452922],[4575.7,5.38231947],[4575.9,5.18538681]]]
["bitfinex","ETHUSD",1758193190764,[[4575.0,1.1851],[4574.9,0.001],[4574.7,2.18592952],[4574.6,0.001],[4574.5,0.001]],[[4575.1,0.31223087],[4575.3,3.633],[4575.6,0.002],[4575.7,2.18549619],[4576.3,0.9319]]]
["bitfinex","ETHUSD",1758193256009,[[4579.8,43.29043229],[4579.6,2.18356962],[4579.3,2.43205108],[4578.3,0.34275094],[4577.9,1.001]],[[4579.9,0.012],[4580.4,0.002],[4580.9,0.012],[4581.0,0.9382],[4581.1,0.1088]]]
["bitfinex","ETHUSD",1758193264736,[[4581.7,8.87929597],[4581.5,2.18269125],[4581.2,2.28996193],[4581.0,0.9309],[4580.9,2.18295807]],[[4581.8,0.32276651],[4581.9,0.01],[4582.0,0.12],[4582.9,0.01],[4583.0,0.4623]]]
["bitfinex","ETHUSD",1758193294738,[[4582.2,9.15405781],[4582.0,2.65654499],[4581.8,0.4518],[4581.7,2.1825514],[4581.5,2.182671]],[[4582.3,0.002],[4582.8,0.002],[4582.9,0.9701],[4583.5,0.20384408],[4583.6,2.18170104]]]
["bitfinex","ETHUSD",1758193336657,[[4582.1,0.001],[4581.7,0.001],[4581.6,0.001],[4581.2,0.4936],[4581.1,0.4458]],[[4582.2,8.75742999],[4582.3,5.03599891],[4582.4,2.18230143],[4583.8,7.13],[4583.9,0.09736953]]]
["bitfinex","ETHUSD",1758193381703,[[4580.7,0.001],[4580.5,0.4729],[4580.4,0.4608],[4580.2,0.001],[4579.1,0.03183835]],[[4580.8,16.37339447],[4581.0,2.18295911],[4581.2,3.12003419],[4581.7,0.65553782],[4627.3,12.5006384]]]
["bitfinex","ETHUSD",1758193424965,[[4580.7,7.51010584],[4580.6,0.001],[4580.5,2.18316142],[4580.4,2.2],[4580.2,0.001]],[[4580.8,0.002],[4581.3,0.20556419],[4581.5,0.942],[4581.6,2.18264816],[4748.0,0.2]]]
["bitfinex","ETHUSD",1758193473979,[[4581.2,11.10817053],[4581.1,4.21386224],[4581.0,2.18290017],[4580.9,0.43205436],[4580.8,2.18402479]],[[4581.3,1.2122],[4581.8,0.002],[4582.3,0.0012],[4582.8,0.002],[4583.7,2.86]]]
["bitfinex","ETHUSD",1758193511944,[[4583.2,5.82388165],[4583.0,2.94563283],[4582.6,5.18213158],[4582.2,1.69850666]],[[4583.3,1.2507],[4583.8,0.1108],[4583.9,0.01],[4584.1,0.00600468],[4584.5,7.90950077]]]
["bitfinex","ETHUSD",1758193554636,[[4583.1,3.653],[4582.6,0.001],[4582.3,0.4591],[4582.2,1.58910745],[4582.1,2.18339863]],[[4583.2,9.57687504],[4583.4,2.18181413],[4583.7,2.18168041],[4583.8,0.002],[4583.9,0.01]]]
["bitfinex","ETHUSD",1758193606642,[[4583.1,3.644],[4582.8,0.4833],[4582.6,0.001],[4582.2,1.58910745],[4581.8,2.18253787]],[[4583.2,4.4082844],[4583.3,0.002],[4583.4,8.35564125],[4583.5,0.45],[4583.7,2.18369101]]]
["bitfinex","ETHUSD",1758193641506,[[4582.2,5.22910745],[4582.1,0.001],[4581.7,0.001],[4581.6,0.001],[4581.4,0.4618]],[[4582.3,5.1616557],[4582.5,2.18221899],[4582.6,0.002],[4582.7,5.72873974],[4582.8,2.18209327]]]
["bitfinex","ETHUSD",1758193691641,[[4582.4,8.875],[4582.3,0.001],[4582.2,3.7714645],[4582.1,0.001],[4582.0,2.6673444]],[[4582.5,1.2419],[4582.6,0.0012],[4583.0,2.18198968],[4583.1,0.002],[4583.2,2.18388335]]]
["bitfinex","ETHUSD",1758193703947,[[4582.4,3.639],[4582.3,0.001],[4582.2,1.58910745],[4582.1,0.001],[4581.9,0.001]],[[4582.5,4.41754279],[4582.6,0.0012],[4582.7,7.07890753],[4583.0,2.18199478],[4583.2,2.18392384]]]
["bitfinex","ETHUSD",1758193770920,[[4582.4,15.8276648],[4582.3,0.001],[4582.2,2.29114998],[4582.1,0.4598],[4581.9,2.63735466]],[[4582.5,0.0012],[4582.6,0.0012],[4582.8,0.4455],[4582.9,0.5713],[4583.5,0.20393758]]]
["bitfinex","ETHUSD",1758193853723,[[4580.8,0.79020001],[4580.6,0.4676],[4579.9,0.011],[4579.7,0.001],[4579.3,2.18372306]],[[4580.9,6.87831517],[4581.1,2.18290607],[4581.2,5.73317245],[4581.3,0.4923],[4581.4,2.18277803]]]
["bitfinex","ETHUSD",1758193874516,[[4580.6,0.001],[4580.3,0.001],[4580.2,0.9202],[4580.1,0.011],[4578.9,2.18392373]],[[4580.7,14.37608142],[4580.8,3.0],[4580.9,2.65567714],[4581.1,2.62890607],[4608.1,7.81289905]]]
["bitfinex","ETHUSD",1758193937405,[[4582.2,8.886],[4582.0,2.18244185],[4581.8,2.18254157],[4581.2,2.18279363],[4581.1,0.65613555]],[[4582.3,1.56308812],[4582.6,0.0012],[4582.8,2.18408444],[4582.9,0.01],[4583.0,0.002]]]
["bitfinex","ETHUSD",1758194021918,[[4581.6,0.001],[4581.4,0.001],[4581.3,0.001],[4581.2,0.4547],[4581.1,0.4329]],[[4581.7,8.17299646],[4581.8,10.73381929],[4581.9,0.002],[4582.0,4.90147095],[4582.1,2.18243516]]]
["bitfinex","ETHUSD",1758194065367,[[4581.8,22.3670958],[4581.6,2.18263764],[4581.3,2.18374109],[4581.2,0.001],[4580.3,7.111]],[[4581.9,0.002],[4582.3,0.0012],[4582.4,0.5013],[4582.5,0.4405],[4582.6,0.0012]]]
["bitfinex","ETHUSD",1758194144144,[[4584.7,24.50907344],[4584.5,2.18125764],[4584.4,0.4744],[4584.3,0.4471],[4584.2,8.46136489]],[[4584.8,0.9134],[4584.9,0.01],[4585.0,0.12],[4585.1,0.4541],[4585.3,0.002]]]
["bitfinex","ETHUSD",1758194204421,[[4586.2,16.44539188],[4586.0,2.18052061],[4585.8,0.4533],[4585.7,4.31254537],[4585.5,2.18076562]],[[4586.3,0.1036],[4586.5,0.4829],[4586.8,0.4466],[4587.7,0.20408589],[4587.8,0.12]]]
["bitfinex","ETHUSD",1758194230794,[[4586.2,10.534],[4585.8,6.279],[4585.4,0.65562949],[4585.2,2.18092993],[4585.1,0.001]],[[4586.3,3.85549361],[4586.6,2.18026536],[4586.8,5.72003115],[4586.9,0.01],[4587.0,2.1800856]]]
["bitfinex","ETHUSD",1758194274797,[[4586.2,17.14948298],[4586.1,0.001],[4586.0,2.65483143],[4585.9,0.4575],[4585.8,0.001]],[[4586.3,0.0012],[4586.8,0.4759],[4586.9,0.01],[4587.0,0.3478],[4587.2,0.20385314]]]
["bitfinex","ETHUSD",1758194318068,[[4586.2,15.0222544],[4586.1,0.001],[4586.0,2.18054883],[4585.8,0.1098],[4585.7,3.4799]],[[4586.3,0.7712],[4586.6,0.2558],[4586.7,0.2041578],[4586.8,0.002],[4586.9,0.01]]]
["bitfinex","ETHUSD",1758194366544,[[4586.2,3.9389],[4586.0,0.9475],[4585.8,0.001],[4585.7,1.675],[4585.6,2.18072559]],[[4586.4,2.18240255],[4586.5,3.0],[4586.6,2.18026817],[4586.8,0.4642],[4586.9,5.73176672]]]
["bitfinex","ETHUSD",1758194388919,[[4586.2,4.1133],[4586.1,5.234],[4586.0,0.4622],[4585.7,3.85569186]],[[4586.4,0.11],[4586.5,0.20374471],[4586.7,2.18023179],[4586.8,0.4642],[4586.9,2.19212695]]]
["bitfinex","ETHUSD",1758194401954,[[4586.2,3.628],[4586.1,5.234],[4585.8,2.18159794],[4585.7,1.675],[4585.6,0.001]],[[4586.3,1.02147207],[4586.4,0.11],[4586.6,0.4929],[4586.7,2.18026263],[4586.8,0.002]]]
["bitfinex","ETHUSD",1758194464535,[[4587.7,6.72741563],[4587.5,2.17980762],[4587.4,0.058],[4587.3,12.66310867],[4587.2,0.9345]],[[4587.8,0.6959],[4587.9,0.012],[4588.0,0.12],[4588.2,0.3478],[4589.1,2.17909663]]]
["bitfinex","ETHUSD",1758194535202,[[4588.1,5.311],[4588.0,0.001],[4587.5,0.4498],[4587.4,0.058],[4405.7,0.00484462]],[[4588.2,10.99531398],[4588.4,2.63953509],[4588.6,0.1548],[4588.7,2.17930698],[4588.9,3.21050411]]]
["bitfinex","ETHUSD",1758194552538,[[4587.6,6.28366899],[4587.5,5.8148361],[4587.4,1.732],[4587.3,0.001],[4587.1,2.17998465]],[[4587.7,0.1088],[4588.7,0.20344168],[4588.9,2.18921887],[4589.1,2.17908235],[4589.6,7.06392313]]]
["bitfinex","ETHUSD",1758194590746,[[4588.7,1.251],[4588.6,3.628],[4588.4,2.2],[4588.3,1.674],[4588.2,2.1794963]],[[4588.8,0.20601585],[4588.9,0.01],[4589.0,2.17912729],[4589.3,2.17900733],[4589.7,3.0]]]
["bitfinex","ETHUSD",1758194640441,[[4588.6,1.2146],[4588.5,5.301],[4588.0,0.001],[4587.6,0.001],[4587.0,2.1810716]],[[4588.7,2.38535169],[4588.8,4.88740282],[4588.9,5.18917686],[4589.2,2.1790736],[4589.3,0.4828]]]
["bitfinex","ETHUSD",1758194688974,[[4588.1,0.001],[4588.0,0.001],[4587.1,1.13],[4587.0,0.4727],[4586.9,0.49199999]],[[4588.2,16.53532105],[4588.4,2.17943903],[4588.6,2.71237687],[4588.7,0.0012],[4588.8,0.22909934]]]
["bitfinex","ETHUSD",1758194761017,[[4583.7,1.1988],[4583.6,0.001],[4583.4,1.675],[4583.3,3.629],[4583.0,2.18196744]],[[4583.8,2.38570547],[4584.0,2.1815063],[4584.1,3.0],[4584.2,0.002],[4584.3,4.89552543]]]
["bitfinex","ETHUSD",1758194806245,[[4583.7,5.18343162],[4583.6,0.001],[4583.4,1.675],[4583.3,2.83676457],[4583.2,0.001]],[[4583.8,0.31508174],[4584.1,2.18146482],[4584.2,0.002],[4584.3,2.1833653],[4585.9,0.0475854]]]
["bitfinex","ETHUSD",1758194829631,[[4583.7,0.001],[4583.6,0.001],[4583.5,3.628],[4583.4,1.675],[4583.3,0.4723]],[[4583.8,6.99854005],[4583.9,5.72740716],[4584.0,2.18152317],[4584.1,0.4601],[4584.2,0.002]]]
["bitfinex","ETHUSD",1758194897615,[[4583.7,7.92172376],[4583.6,0.001],[4583.5,2.29053328],[4583.4,1.675],[4583.2,0.001]],[[4583.8,0.0012],[4584.2,0.1108],[4584.3,0.002],[4584.5,0.20402011],[4584.6,2.63932386]]]
["bitfinex","ETHUSD",1758194901743,[[4583.7,3.627],[4583.6,0.001],[4583.4,1.675],[4583.3,0.4593],[4583.2,2.18286202]],[[4583.8,1.3171],[4584.0,2.18150295],[4584.2,0.002],[4584.3,7.07812401],[4587.1,1.96176371]]]
["bitfinex","ETHUSD",1758194965151,[[4583.7,5.301],[4583.6,0.001],[4583.3,0.4589],[4583.2,0.001],[4583.0,8.07198968]],[[4583.8,2.96760541],[4584.0,2.18151389],[4584.2,3.4543],[4584.3,0.002],[4584.4,2.18134797]]]
["bitfinex","ETHUSD",1758195077997,[[4584.1,12.727],[4583.9,2.18154046],[4583.8,0.65583239],[4583.7,0.001],[4583.6,2.18265913]],[[4584.2,1.2187],[4584.3,0.002],[4584.7,2.18316955],[4584.8,0.002],[4585.0,2.18103146]]]
["bitfinex","ETHUSD",1758195096292,[[4584.1,10.527],[4583.8,0.001],[4583.7,0.001],[4583.6,0.001],[4583.5,2.18172512]],[[4584.2,3.41400569],[4584.3,0.002],[4584.5,2.18127975],[4584.7,0.002],[4585.2,5.72560968]]]
["bitfinex","ETHUSD",1758195159320,[[4584.2,36.86155056],[4584.1,10.61429822],[4584.0,2.181483],[4583.8,0.001],[4583.1,1.27989793]],[[4584.3,0.0012],[4584.7,0.002],[4584.8,0.002],[4584.9,0.4691],[4585.1,0.1088]]]
["bitfinex","ETHUSD",1758195230567,[[4585.8,8.849],[4585.3,0.001],[4585.2,0.4684],[4585.1,4.50965163],[4560.3,8.49870788]],[[4585.9,3.26840612],[4586.1,2.63001827],[4586.4,0.002],[4586.5,10.90075347],[4588.9,2.26420265]]]
["bitfinex","ETHUSD",1758195264014,[[4584.8,0.001],[4584.3,0.001],[4584.2,1.6794486],[4584.1,0.4615],[4584.0,0.4575]],[[4584.9,13.19495164],[4585.0,4.89173113],[4585.1,5.7990031],[4585.2,0.4439],[4585.3,2.18088238]]]
["bitfinex","ETHUSD",1758195317564,[[4584.1,5.297],[4583.6,0.4994],[4583.5,5.6944],[4583.3,2.182791],[4583.1,2.19292388]],[[4584.2,2.99913693],[4584.4,2.18131083],[4584.6,0.4714],[4584.7,5.73099555],[4584.8,2.18314784]]]
["bitfinex","ETHUSD",1758195358317,[[4584.5,3.631],[4584.3,0.493],[4584.2,0.02181405],[4584.1,2.1504],[4559.4,8.49870788]],[[4584.6,0.108],[4584.7,0.002],[4584.8,0.4921],[4584.9,0.4656],[4585.0,2.18102917]]]
["bitfinex","ETHUSD",1758195381752,[[4584.1,0.001],[4583.7,0.001],[4583.3,0.001],[4583.2,0.4819],[4583.1,0.011]],[[4584.2,21.61336179],[4584.4,2.18133648],[4584.6,3.25028683],[4584.7,1.677],[4602.9,10.2111713]]]
["bitfinex","ETHUSD",1758195458219,[[4581.1,1.2669],[4580.6,0.001],[4580.1,0.01],[4579.9,0.02183453],[4579.8,2.18348802]],[[4581.2,10.30922924],[4581.4,9.58896119],[4581.7,2.18263885],[4581.8,0.4668],[4581.9,0.4646]]]
["bitfinex","ETHUSD",1758195506648,[[4580.6,0.001],[4580.3,0.4619],[4580.1,0.4557],[4579.1,0.03183835],[4579.0,0.12]],[[4580.7,17.39432266],[4580.8,1.676],[4580.9,3.08150664],[4581.0,4.902906],[4635.3,14.0632183]]]
["bitfinex","ETHUSD",1758195545053,[[4580.4,0.3019],[4580.1,0.15566358],[4580.0,2.18340348],[4579.7,2.29233934],[4579.6,0.20570171]],[[4580.5,0.31313982],[4580.6,0.002],[4580.7,2.1830784],[4581.0,2.18294256],[4581.1,0.002]]]
["bitfinex","ETHUSD",1758195570535,[[4580.5,10.417183],[4580.4,1.811113],[4580.3,2.1832329],[4580.1,0.56290283],[4580.0,2.18340592]],[[4580.6,0.002],[4581.1,0.002],[4581.2,0.9239],[4581.6,0.002],[4581.7,0.1108]]]
["bitfinex","ETHUSD",1758195609138,[[4580.5,3.625],[4580.4,1.676],[4580.2,2.18330949],[4580.1,2.3198],[4580.0,2.18340097]],[[4580.6,1.225],[4580.9,0.1088],[4581.0,2.18293685],[4581.1,0.002],[4581.2,2.18483582]]]
["bitfinex","ETHUSD",1758195669095,[[4580.1,0.011],[4579.7,0.001],[4579.6,0.001],[4579.4,4.085],[4578.6,2.18406239]],[[4580.2,17.44591231],[4580.3,2.27068036],[4580.6,1.06992129],[4581.0,2.1829587],[4582.1,11.27419429]]]
["bitfinex","ETHUSD",1758195751299,[[4576.6,0.001],[4575.9,0.4594],[4575.8,0.12],[4575.6,0.4325],[4575.4,1.677]],[[4576.7,18.42321557],[4576.9,2.18491435],[4577.0,4.90990646],[4577.1,2.18478949],[4577.2,0.88388268]]]
["bitfinex","ETHUSD",1758195785082,[[4575.8,1.2235272],[4575.3,0.001],[4575.1,0.01],[4574.0,0.1088],[4573.9,0.02186318]],[[4575.9,9.81193802],[4576.0,0.11410251],[4576.1,2.18526693],[4576.3,2.41894686],[4576.6,0.002]]]
["bitfinex","ETHUSD",1758195818306,[[4576.4,3.635],[4576.3,0.98650774],[4576.2,0.4547],[4576.1,0.12474272],[4576.0,2.18530245]],[[4576.5,0.108],[4576.6,0.002],[4576.8,0.4661],[4576.9,2.38870757],[4577.0,0.4392]]]
["bitfinex","ETHUSD",1758195875923,[[4576.4,3.88191073],[4576.3,3.631],[4576.2,2.18521007],[4576.1,0.4686],[4576.0,0.90791153]],[[4576.5,0.002],[4576.6,0.20668943],[4576.7,0.1108],[4576.9,0.4303],[4577.2,0.002]]]
["bitfinex","ETHUSD",1758195931856,[[4577.1,13.40050023],[4576.9,2.18488496],[4576.8,0.11097653],[4576.7,2.67258044],[4576.6,6.42027644]],[[4577.2,0.7716],[4577.7,0.002],[4577.9,0.01],[4578.0,0.1088],[4578.6,0.002]]]
["bitfinex","ETHUSD",1758195998494,[[4576.0,1.2283],[4575.9,0.001],[4575.8,0.0249272],[4575.5,0.001],[4574.6,0.1088]],[[4576.1,12.26981187],[4576.2,4.9124615],[4576.3,2.18520046],[4576.6,2.18502818],[4576.8,0.464]]]
["bitfinex","ETHUSD",1758196045457,[[4576.0,8.32661197],[4575.9,0.1098],[4575.8,4.41030763],[4575.5,0.001],[4575.1,0.01]],[[4576.1,0.002],[4576.6,0.002],[4576.7,0.20384527],[4577.1,0.002],[4577.2,2.18597972]]]
["bitfinex","ETHUSD",1758196068768,[[4576.0,0.001],[4575.9,0.001],[4575.8,0.0249272],[4575.5,0.001],[4575.1,0.01]],[[4576.1,15.17858924],[4576.3,2.1852],[4576.4,3.73806981],[4576.6,2.18707435],[4577.9,9.32442847]]]
["bitfinex","ETHUSD",1758196164391,[[4573.0,1.2199],[4572.7,0.02186891],[4572.6,0.26774435],[4572.4,2.65549574],[4572.1,2.19713972]],[[4573.3,5.83961108],[4573.5,1.08710204],[4573.6,2.18646523],[4573.7,6.54089679],[4573.8,4.678]]]
["bitfinex","ETHUSD",1758196195743,[[4570.7,3.679],[4570.6,0.001],[4570.4,1.679],[4570.2,0.02072612],[4570.1,2.1980913]],[[4570.8,1.43150546],[4571.0,2.1877396],[4571.1,5.74889679],[4571.2,1.06895504],[4571.3,2.18757431]]]
["bitfinex","ETHUSD",1758196209594,[[4572.5,6.15548742],[4572.2,2.18712372],[4572.1,0.604],[4571.6,2.18737561],[4569.2,0.34240105]],[[4572.6,0.20334997],[4572.9,0.01],[4573.1,0.4579],[4573.2,0.4375],[4573.3,2.18662581]]]
["bitfinex","ETHUSD",1758196238736,[[4571.9,0.001],[4571.6,3.673],[4571.3,2.18756087],[4571.2,0.1088],[4571.1,1.9918]],[[4572.0,8.54321913],[4572.3,5.86011082],[4572.8,2.18687852],[4572.9,0.01],[4580.4,0.34246914]]]
["bitfinex","ETHUSD",1758196280558,[[4573.8,44.34242566],[4573.6,2.49923253],[4573.4,0.292],[4573.3,2.18755793],[4572.9,2.18779612]],[[4573.9,0.012],[4574.4,0.002],[4574.5,0.4511],[4574.6,0.449],[4575.2,0.1088]]]
["bitfinex","ETHUSD",1758196326430,[[4574.3,3.23211522],[4574.2,4.2338],[4574.1,2.18621942],[4573.9,2.492],[4573.4,4.22]],[[4574.4,0.0012],[4574.9,0.484],[4575.0,0.4713],[4575.2,0.3126096],[4575.6,0.02187146]]]
["bitfinex","ETHUSD",1758196388248,[[4573.8,0.001],[4573.7,0.001],[4573.3,0.001],[4573.2,0.001],[4573.1,7.50766325]],[[4573.9,4.82606798],[4574.0,8.5588008],[4574.2,2.18617699],[4574.6,2.18601929],[4574.9,0.012]]]
["bitfinex","ETHUSD",1758196437360,[[4572.1,0.01],[4571.9,0.001],[4571.6,0.3138],[4571.4,0.194],[4571.1,0.01]],[[4572.2,10.63382158],[4572.4,7.9440695],[4572.5,2.18618742],[4572.7,0.43052022],[4709.0,0.00411942]]]
["bitfinex","ETHUSD",1758196480160,[[4571.9,9.0094957],[4571.8,0.001],[4571.7,2.18734191],[4571.6,0.093],[4571.4,2.18847651]],[[4572.0,0.002],[4572.2,0.002],[4572.5,0.002],[4572.7,0.1108],[4572.8,0.4666]]]
["bitfinex","ETHUSD",1758196551110,[[4571.9,3.643],[4571.8,0.001],[4571.4,2.50230117],[4571.3,0.6566829],[4571.1,2.19761118]],[[4572.0,1.42588782],[4572.1,2.31985294],[4572.2,0.002],[4572.4,5.18705051],[4572.5,5.76035791]]]
["bitfinex","ETHUSD",1758196599028,[[4572.1,49.3606698],[4572.0,3.10410547],[4571.9,0.3654],[4571.8,0.3148],[4571.7,2.28036737]],[[4572.2,1e-08],[4572.5,0.002],[4572.6,0.4626],[4572.7,0.4555],[4573.9,0.012]]]
["bitfinex","ETHUSD",1758196681617,[[4572.1,8.45672233],[4572.0,0.001],[4571.9,2.94065706],[4571.8,0.001],[4570.7,0.792]],[[4572.2,0.0012],[4572.5,0.002],[4572.6,0.002],[4572.7,0.4625],[4572.8,0.448]]]
["bitfinex","ETHUSD",1758196743739,[[4572.6,46.99237346],[4572.5,4.38626386],[4572.4,0.1088],[4572.3,0.7806],[4572.2,5.247]],[[4572.7,0.002],[4573.0,0.4861],[4573.2,0.4735],[4574.3,0.20373801],[4574.4,0.13107146]]]
["bitfinex","ETHUSD",1758196758260,[[4573.4,42.37239002],[4573.2,6.17372911],[4573.0,2.1867483],[4572.9,3.12837412],[4572.6,4.221]],[[4573.5,0.002],[4573.7,0.002],[4573.9,0.012],[4574.4,0.0004],[4575.1,0.20369019]]]
["bitfinex","ETHUSD",1758196794618,[[4575.3,41.39344902],[4575.1,2.18571473],[4574.9,3.08727644],[4574.8,5.11677213],[4574.6,2.18595443]],[[4575.4,0.002],[4575.9,0.012],[4576.1,0.002],[4576.2,0.4908],[4576.7,0.4381]]]
["bitfinex","ETHUSD",1758196841433,[[4576.5,6.00931155],[4576.4,3.0],[4576.3,3.86317142],[4576.0,7.42827402],[4575.9,4.6921]],[[4576.6,1.10860001],[4576.9,0.012],[4577.1,0.002],[4577.2,0.02307146],[4577.4,4.90959763]]]
["bitfinex","ETHUSD",1758196905911,[[4576.5,0.001],[4576.3,0.001],[4576.0,0.001],[4575.9,0.001],[4575.8,0.4528]],[[4576.6,11.05430774],[4576.7,5.74557955],[4576.8,3.86194935],[4576.9,0.012],[4577.1,2.18683264]]]
["bitfinex","ETHUSD",1758196963030,[[4575.5,0.001],[4575.4,0.001],[4575.3,0.001],[4575.2,0.4726],[4575.0,0.4711]],[[4575.6,21.88191912],[4575.8,2.64934058],[4576.0,2.70353122],[4576.1,0.002]]]
["bitfinex","ETHUSD",1758197019127,[[4575.5,0.001],[4575.4,0.001],[4575.3,0.4836],[4575.2,0.4392],[4575.0,0.001]],[[4575.6,11.58682916],[4575.7,5.75141075],[4575.8,2.18541695],[4575.9,0.4909],[4578.0,2.18439012]]]
["bitfinex","ETHUSD",1758197076036,[[4575.5,3.631],[4575.4,0.001],[4575.3,0.4909],[4575.2,0.51558572],[4575.1,1.7868]],[[4575.6,2.41131067],[4575.8,0.5746],[4575.9,2.18736303],[4576.0,5.3684583],[4578.3,1.0]]]
["bitfinex","ETHUSD",1758197140110,[[4577.8,45.67223185],[4577.6,2.18452325],[4577.4,2.1846463],[4577.3,1.40789],[4577.1,5.82563463]],[[4577.9,1e-08],[4578.4,0.002],[4578.9,0.01],[4579.1,0.4573],[4579.3,0.4377]]]
["bitfinex","ETHUSD",1758197173397,[[4579.3,43.95041631],[4579.2,2.29258756],[4579.0,2.18385321],[4578.9,4.04620502],[4577.7,2.74962815]],[[4579.4,0.0012],[4579.9,0.01],[4580.0,20.0],[4580.1,0.5606],[4581.7,2.18260778]]]
["bitfinex","ETHUSD",1758197209941,[[4580.0,0.001],[4579.7,0.2075],[4579.5,2.18362586],[4579.1,3.0],[4579.0,8.24930137]],[[4580.9,2.19497741],[4581.0,4.90010876]]]
["bitfinex","ETHUSD",1758197251738,[[4580.0,0.001],[4579.7,2.65873499],[4579.6,0.4352],[4579.5,2.29343818],[4573.2,7.85608044]],[[4580.2,0.108],[4580.4,2.41178919],[4580.7,7.92000339],[4582.1,1.44746907],[4584.2,2.74063236]]]
["bitfinex","ETHUSD",1758197294898,[[4580.0,0.001],[4579.5,0.001],[4579.3,0.001],[4579.0,0.001],[4578.4,0.9266]],[[4580.1,13.4763307],[4580.2,0.002],[4580.3,2.18326385],[4580.6,2.18312048],[4580.7,0.794]]]
["bitfinex","ETHUSD",1758197341957,[[4579.5,1.33407],[4579.3,2.18473847],[4579.2,0.1088],[4579.1,2.18383234],[4579.0,0.001]],[[4579.6,0.1088],[4580.0,0.002],[4580.1,2.18537403],[4580.2,0.002],[4580.4,7.09127133]]]
["bitfinex","ETHUSD",1758197346149,[[4579.5,1.33407],[4579.3,0.001],[4579.2,2.2925771],[4579.1,0.02183835],[4579.0,0.001]],[[4579.6,0.1108],[4580.0,2.18544316],[4580.1,0.02307146],[4580.2,7.09334182],[4584.4,1.01423303]]]
["bitfinex","ETHUSD",1758197409149,[[4577.3,1.1964],[4577.1,0.011],[4576.8,0.001],[4576.7,0.001],[4575.4,0.001]],[[4577.4,12.65491132],[4577.6,2.18457708],[4577.9,3.40603625],[4578.0,2.39185998],[4579.9,1.96759454]]]
["bitfinex","ETHUSD",1758197461184,[[4575.5,0.001],[4575.4,0.001],[4575.3,0.001],[4575.1,0.01],[4575.0,0.001]],[[4575.6,18.15559009],[4575.8,2.18541037],[4576.0,0.08751577],[4576.1,9.31731174],[4576.2,0.002]]]
["bitfinex","ETHUSD",1758197505817,[[4571.4,0.7792],[4571.3,0.4363],[4571.1,0.011],[4570.6,0.001],[4570.4,2.20982608]],[[4571.5,2.18749193],[4571.7,5.18739533],[4571.8,4.23166148],[4571.9,5.75574827],[4572.1,2.79179417]]]
["bitfinex","ETHUSD",1758197550298,[[4572.5,40.39925252],[4572.4,4.22],[4572.3,2.18705918],[4572.0,2.52888876],[4571.8,2.18730997]],[[4572.6,1e-08],[4572.8,0.002],[4573.1,0.002],[4573.3,0.002],[4573.8,0.4555]]]
["bitfinex","ETHUSD",1758197593813,[[4575.5,39.72930884],[4575.3,2.1856205],[4575.0,2.18574563],[4574.9,2.18584012],[4574.8,1.4023998]],[[4575.6,1e-08],[4576.6,0.4647],[4576.7,0.4304],[4576.9,0.01],[4577.8,7.09756497]]]
["bitfinex","ETHUSD",1758197643051,[[4580.1,38.17463488],[4580.0,2.18340611],[4579.9,0.08735541],[4579.6,2.18355626],[4579.5,2.18360394]],[[4580.2,1.1755],[4582.0,5.85859368],[4582.9,0.01],[4583.5,3.0],[4584.8,2.42780645]]]
["bitfinex","ETHUSD",1758197680762,[[4580.1,7.93971699],[4580.0,4.22],[4579.9,2.18342707],[4579.8,0.4818],[4579.7,0.4718]],[[4580.2,0.0012],[4580.7,0.4373],[4580.8,0.4284],[4580.9,0.01],[4581.4,2.29156088]]]
["bitfinex","ETHUSD",1758197738468,[[4579.2,0.001],[4579.1,0.001],[4578.5,0.001],[4578.1,0.01],[4578.0,0.001]],[[4579.3,14.8252972],[4579.5,2.27111035],[4579.8,2.18350243],[4580.3,2.18330574],[4580.8,0.28322799]]]
["bitfinex","ETHUSD",1758197786522,[[4578.5,1.2406],[4578.2,0.001],[4578.1,0.01],[4578.0,0.001]],[[4578.6,0.20577504],[4578.9,0.02107146],[4579.0,5.7414671],[4579.2,0.4523],[4579.3,0.4304]]]
["bitfinex","ETHUSD",1758197833491,[[4578.8,0.1088],[4578.7,0.4703],[4578.5,2.61521682],[4578.3,0.1088],[4578.2,2.18525752]],[[4579.1,0.33627146],[4579.2,0.1088],[4579.3,2.61716164],[4579.5,0.4284],[4579.6,7.09067915]]]
["bitfinex","ETHUSD",1758197877514,[[4578.1,1.2376],[4578.0,0.001],[4577.7,2.18448971],[4577.6,0.001],[4577.5,2.29439531]],[[4578.2,0.1088],[4578.4,0.02107146],[4578.5,2.18413405],[4578.8,2.18601783],[4578.9,0.002]]]
["bitfinex","ETHUSD",1758197928577,[[4578.1,1.1981],[4578.0,0.001],[4577.6,0.001],[4577.5,0.001],[4577.1,2.1957739]],[[4578.2,6.02849403],[4578.3,4.90861239],[4578.4,2.18418187],[4578.7,5.50538281],[4578.8,0.002]]]
["bitfinex","ETHUSD",1758197935173,[[4578.1,0.001],[4578.0,0.001],[4577.6,0.001],[4577.5,0.001],[4577.4,0.4665]],[[4578.2,13.09282496],[4578.3,4.90861239],[4578.4,2.18417897],[4578.7,5.50541596],[4578.8,0.002]]]
["bitfinex","ETHUSD",1758197990296,[[4578.6,1.2094],[4578.2,0.13543836],[4578.1,0.001],[4578.0,0.001],[4577.7,2.18446529]],[[4578.7,5.82203788],[4578.8,0.002],[4578.9,2.18593121],[4579.6,0.4332],[4579.8,5.44588029]]]
["bitfinex","ETHUSD",1758198054820,[[4578.1,3.70085392],[4578.0,6.254],[4577.9,2.18439509],[4577.3,2.18467928],[4577.1,7.2077459]],[[4578.2,0.0012],[4578.3,0.002],[4578.7,0.002],[4578.8,0.002],[4578.9,0.1108]]]
["bitfinex","ETHUSD",1758198107985,[[4579.3,43.94236732],[4579.2,2.18378756],[4579.1,0.1088],[4578.8,9.6222085],[4577.9,2.74962815]],[[4579.4,1e-08],[4579.6,0.002],[4579.8,0.002],[4579.9,0.012],[4580.1,0.4727]]]
["bitfinex","ETHUSD",1758198153190,[[4582.0,0.792],[4581.9,3.629],[4581.6,2.18263189],[4581.4,2.83795363],[4581.3,3.98746402]],[[4582.1,0.504],[4582.3,2.18748257],[4582.6,2.18217554],[4582.9,0.01],[4585.3,1.95759454]]]
["bitfinex","ETHUSD",1758198186635,[[4583.0,8.625],[4582.9,1.61026999],[4582.8,0.65826639],[4582.7,2.18209105],[4582.6,1.675]],[[4583.1,0.002],[4583.2,0.002],[4584.4,0.20382945],[4584.5,4.89887388],[4584.6,0.20133252]]]
["bitfinex","ETHUSD",1758198237240,[[4583.0,0.001],[4582.5,0.793],[4582.4,0.9168],[4582.3,0.001],[4581.3,0.001]],[[4583.1,7.08904177],[4583.2,5.73072946],[4583.3,2.18184704],[4583.4,1.675],[4583.6,2.6177118]]]
["bitfinex","ETHUSD",1758198298708,[[4585.3,0.792],[4585.0,0.4701],[4584.9,0.4651],[4584.6,3.638],[4584.4,2.18130739]],[[4585.4,2.18083795],[4585.7,2.18072464],[4585.8,3.639],[4585.9,4.90693587],[4586.0,0.13]]]
["bitfinex","ETHUSD",1758198324852,[[4584.5,2.0239],[4584.4,0.0218131],[4584.3,0.15359],[4583.9,0.1098],[4583.8,3.0]],[[4584.6,0.1088],[4584.7,3.633],[4585.0,0.002],[4585.2,2.38464106],[4585.4,1.675]]]
["bitfinex","ETHUSD",1758198375381,[[4584.3,2.031],[4583.9,2.18253994],[4583.7,5.2],[4583.6,2.29047012],[4400.5,3.85502755]],[[4584.4,1.783],[4584.6,2.18322335],[4584.8,2.18112383],[4585.0,0.002],[4760.4,41.95]]]
["bitfinex","ETHUSD",1758198411806,[[4584.3,0.2876],[4584.1,1.273],[4584.0,0.4319],[4583.9,0.65595391],[4583.8,0.02281596]],[[4584.4,3.93816428],[4584.5,2.18326599],[4584.6,0.002],[4584.9,1.807],[4597.7,13.7031618]]]
["bitfinex","ETHUSD",1758198449965,[[4584.4,12.21190979],[4584.3,0.59840145],[4584.2,4.38139843],[4583.9,2.18250109],[4583.8,1.676]],[[4584.5,0.0012],[4584.6,0.002],[4584.9,0.1108],[4585.0,0.002],[4585.4,2.38489043]]]
["bitfinex","ETHUSD",1758198485549,[[4585.4,38.93404602],[4585.2,2.18090123],[4584.9,5.74102194],[4584.0,6.17025024],[4583.9,2.18250109]],[[4585.5,0.00120001],[4585.9,0.0084],[4586.0,0.002],[4586.4,0.13],[4586.5,0.2465]]]
["bitfinex","ETHUSD",1758198489355,[[4587.9,8.82587622],[4587.8,2.17968951],[4587.4,0.4649],[4587.3,2.62708645],[4586.8,3.85415281]],[[4588.0,0.3070552],[4588.3,0.1312],[4588.4,0.0551],[4589.6,3.85288362],[4590.0,2.17869383]]]
["bitfinex","ETHUSD",1758198521911,[[4586.8,2.9721659],[4586.5,3.10430134],[4586.4,0.1088],[4586.2,3.0],[4583.9,0.3423242]],[[4587.1,0.1088],[4587.4,0.1312],[4587.5,2.17984453],[4587.7,0.2457],[4587.8,2.17969425]]]
["bitfinex","ETHUSD",1758198547782,[[4586.9,1.5557],[4586.6,2.64346317],[4586.3,2.18040061],[4586.2,0.1088],[4585.3,4.22]],[[4587.2,0.002],[4587.3,2.17994606],[4587.6,2.17978938],[4587.7,0.3789],[4587.8,0.71481552]]]
["bitfinex","ETHUSD",1758198603470,[[4587.0,0.001],[4586.8,0.001],[4586.4,0.001],[4585.6,0.001],[4584.8,0.001]],[[4587.1,6.12272989],[4587.2,5.7217708],[4587.3,2.17995343],[4587.6,2.17983367],[4587.8,2.17971208]]]
["bitfinex","ETHUSD",1758198638579,[[4582.3,4.1985333],[4582.1,0.01],[4582.0,0.121],[4581.9,2.18245409],[4581.8,0.001]],[[4582.4,0.20208451],[4582.6,0.29195185],[4583.1,2.1819441],[4583.3,1.675],[4583.9,2.18159181]]]
["bitfinex","ETHUSD",1758198676363,[[4582.8,9.93353623],[4582.6,2.18213903],[4582.5,30.0],[4582.4,3.07786256],[4582.3,1.30356351]],[[4582.9,0.002],[4583.4,0.002],[4584.7,0.1088],[4584.8,0.3761],[4584.9,2.19108291]]]
["bitfinex","ETHUSD",1758198710642,[[4579.8,0.97896747],[4579.3,0.001],[4579.1,0.01],[4578.5,0.02184121],[4578.3,2.1842143]],[[4579.9,7.89980739],[4580.1,2.18338771],[4580.3,16.99194119],[4580.6,2.18312023],[4580.8,0.406]]]
["bitfinex","ETHUSD",1758198749161,[[4576.7,0.774],[4576.1,2.1852241],[4576.0,0.12],[4575.9,5.77732094],[4575.5,0.65603095]],[[4576.8,0.1088],[4577.1,2.18483012],[4577.2,0.20418521],[4577.4,0.4915],[4577.5,3.651]]]
["bitfinex","ETHUSD",1758198786235,[[4577.2,44.01193368],[4577.0,2.18480796],[4576.8,2.1849327],[4576.7,0.79804153],[4576.6,1.678]],[[4577.3,0.002],[4577.8,0.002],[4577.9,0.01],[4578.1,0.4655],[4578.2,0.4739]]]
["bitfinex","ETHUSD",1758198825344,[[4576.3,0.001],[4576.2,0.001],[4576.1,0.001],[4576.0,0.5709],[4575.9,0.001]],[[4576.4,6.33981588],[4576.5,4.90760161],[4576.6,2.18504153],[4576.9,2.18489294],[4577.0,4.90760161]]]
["bitfinex","ETHUSD",1758198874971,[[4573.0,0.121],[4572.1,0.4929],[4571.8,0.4398],[4571.6,1.679],[4571.1,0.5029]],[[4573.1,4.43744413],[4573.2,3.678],[4573.3,2.18663247],[4573.4,1.679],[4573.6,2.18650535]]]
["bitfinex","ETHUSD",1758198879802,[[4572.5,0.001],[4572.1,0.01],[4571.9,0.4829],[4571.7,0.4398],[4571.2,2.18760452]],[[4572.6,7.68708722],[4572.8,2.18687219],[4572.9,0.4463],[4573.0,1.03020766],[4573.1,6.86573997]]]
["bitfinex","ETHUSD",1758198911369,[[4571.2,4.4125],[4571.1,0.4413],[4571.0,2.18768603],[4570.9,0.55456874],[4570.8,0.001]],[[4571.3,0.1088],[4571.7,2.18740544],[4571.9,0.482],[4572.0,2.62942906],[4706.7,0.00218841]]]
["bitfinex","ETHUSD",1758198968369,[[4572.0,12.4575901],[4571.8,2.18731453],[4571.5,2.18842232],[4571.4,1.679],[4570.9,2.18773158]],[[4572.1,0.0012],[4572.6,0.002],[4572.8,0.20415506],[4572.9,0.01],[4573.2,2.1866656]]]
["bitfinex","ETHUSD",1758198986566,[[4573.8,44.44204254],[4573.7,2.18641362],[4573.5,2.1246],[4573.4,5.246],[4573.3,2.18655868]],[[4573.9,1e-08],[4574.5,0.4854],[4574.7,0.4424],[4574.9,0.01],[4575.8,2.18542448]]]
["bitfinex","ETHUSD",1758199025752,[[4573.9,3.661],[4573.8,0.02286365],[4573.7,2.18638585],[4573.6,1.678],[4573.4,2.2953515]],[[4574.0,1.2222],[4574.1,0.1088],[4574.3,0.132319],[4574.4,0.002],[4574.5,2.18603718]]]
["bitfinex","ETHUSD",1758199091553,[[4573.8,10.21716582],[4573.6,2.18646043],[4573.3,2.18756698],[4573.2,0.4971],[4573.1,2.11721485]],[[4573.9,1.2309],[4574.4,0.002],[4574.9,2.30665388],[4575.5,5.75039084],[4575.6,0.002]]]
["bitfinex","ETHUSD",1758199116815,[[4575.8,9.6334102],[4575.6,4.15093748],[4575.5,3.86355349],[4575.3,0.4362],[4575.1,2.18573755]],[[4575.9,0.00920001],[4576.1,0.002],[4576.2,0.4983],[4576.3,0.002],[4576.4,0.4554]]]
["bitfinex","ETHUSD",1758199157264,[[4577.2,10.39532892],[4577.0,2.18480888],[4576.7,3.86294081],[4576.2,2.67927639],[4569.7,9.54133602]],[[4577.3,1.25510001],[4577.9,0.01],[4578.2,0.1088],[4578.5,2.18412718],[4578.9,2.1939578]]]
["bitfinex","ETHUSD",1758199210639,[[4578.7,44.37632603],[4578.5,2.65199278],[4578.3,2.18421684],[4578.2,0.51605949],[4578.0,2.18433039]],[[4578.9,0.01],[4579.0,0.12],[4579.3,0.47],[4580.4,0.1088],[4580.6,0.20457221]]]
["bitfinex","ETHUSD",1758199243683,[[4578.8,3.65],[4578.7,4.51665594],[4578.6,0.001],[4578.5,0.1088],[4578.2,0.001]],[[4578.9,1.1857],[4579.0,1e-08],[4579.3,0.1108],[4579.5,2.18368278],[4579.7,2.18359303]]]
["bitfinex","ETHUSD",1758199288823,[[4578.9,11.60431063],[4578.8,2.201],[4578.7,3.8609974],[4578.6,0.001],[4578.4,2.18516009]],[[4579.0,0.00120001],[4579.3,0.002],[4579.5,0.002],[4579.7,0.4756],[4579.8,0.4701]]]
["bitfinex","ETHUSD",1758199344901,[[4578.9,8.59184483],[4578.8,0.1098],[4578.7,3.86101715],[4578.6,2.6512],[4578.4,3.001]],[[4579.0,0.00040001],[4579.3,0.002],[4579.5,0.5654],[4579.7,0.4741],[4579.9,0.01]]]
["bitfinex","ETHUSD",1758199364498,[[4579.1,0.3081],[4579.0,5.82787336],[4578.9,0.90564039],[4578.8,0.1098],[4578.7,2.1272]],[[4579.2,0.002],[4579.3,0.002],[4579.5,0.002],[4579.6,0.76776167],[4579.7,2.18555096]]]
["bitfinex","ETHUSD",1758199394804,[[4579.1,10.69903762],[4579.0,0.001],[4578.9,2.39890055],[4578.8,0.001],[4578.6,2.63572869]],[[4579.2,1.2347],[4579.3,0.002],[4579.5,0.002],[4579.7,0.1108],[4580.4,7.08704948]]]
["bitfinex","ETHUSD",1758199452695,[[4579.1,3.94924373],[4579.0,0.001],[4578.9,2.39892641],[4578.8,0.001],[4578.7,0.1088]],[[4579.2,1.2106],[4579.3,0.002],[4579.5,0.1108],[4579.7,0.002],[4579.9,2.19346494]]]
["bitfinex","ETHUSD",1758199518714,[[4579.1,3.638],[4579.0,0.001],[4578.9,0.8706639],[4578.8,0.001],[4578.7,0.001]],[[4579.2,3.52178756],[4579.3,0.12496],[4579.5,2.18564474],[4579.7,0.002],[4580.1,10.72515917]]]
["bitfinex","ETHUSD",1758199617775,[[4581.5,13.76608795],[4581.3,2.18275669],[4581.2,3.85883419],[4581.0,0.4915],[4580.8,2.64542479]],[[4581.6,1.227],[4581.9,0.01],[4582.0,0.12],[4582.1,0.002],[4586.0,1.95936118]]]
["bitfinex","ETHUSD",1758199637540,[[4580.8,3.63],[4580.4,0.001],[4580.0,1.675],[4579.9,0.65641895],[4579.4,0.4915]],[[4580.9,1.225],[4581.1,2.18291295],[4581.4,2.18277395],[4581.5,5.14475294],[4581.6,0.0012]]]
["bitfinex","ETHUSD",1758199683771,[[4580.5,3.629],[4580.4,0.4999],[4580.3,0.001],[4580.2,3.85930674],[4579.9,2.18444901]],[[4581.0,0.002],[4581.5,4.89933497]]]
["bitfinex","ETHUSD",1758199729049,[[4580.8,5.0710617],[4580.5,0.001],[4580.4,2.18417574],[4580.3,0.001],[4580.0,2.18436806]],[[4581.0,0.1108],[4581.2,0.2042617],[4581.5,0.002],[4581.6,0.0012],[4581.7,0.9212]]]
["bitfinex","ETHUSD",1758199757299,[[4580.3,0.001],[4580.0,0.4533],[4579.9,0.001],[4579.8,0.4446],[4579.6,0.08741631]],[[4580.4,6.06168817],[4580.5,0.1088],[4580.8,3.9368],[4580.9,6.58290859],[4581.3,0.792]]]
["bitfinex","ETHUSD",1758199819842,[[4579.5,0.001],[4579.1,0.011],[4578.8,0.001],[4578.6,0.001],[4578.5,0.4979]],[[4579.6,10.06049682],[4579.7,5.73980641],[4579.8,2.18352846],[4580.1,2.97540337],[4580.3,2.18328243]]]
["bitfinex","ETHUSD",1758199853205,[[4577.2,3.635],[4577.1,2.18474239],[4577.0,0.7583],[4576.9,1.677],[4576.8,0.001]],[[4577.6,0.20580217],[4577.7,0.1088],[4578.1,2.64371283],[4578.3,0.4809],[4578.4,2.18418053]]]
["bitfinex","ETHUSD",1758199874917,[[4575.8,0.001],[4575.1,5.335],[4574.7,2.18593295],[4574.4,0.1901],[4574.3,3.0]],[[4575.9,3.43246244],[4576.1,2.18527398],[4576.2,5.73980641],[4576.5,2.18512196],[4576.6,0.792]]]
["bitfinex","ETHUSD",1758199937236,[[4574.7,3.18020916],[4574.4,5.92456771],[4574.3,1.679],[4574.1,2.3188],[4573.9,2.18728103]],[[4574.8,0.002],[4574.9,0.1088],[4575.3,0.002],[4575.6,0.4603],[4575.7,11.20351029]]]
["bitfinex","ETHUSD",1758199981426,[[4574.7,43.01450916],[4574.6,0.001],[4574.5,2.18602956],[4574.3,4.09123215],[4574.1,0.01]],[[4574.8,0.0012],[4575.3,0.002],[4575.7,0.9265],[4575.8,0.002],[4576.8,2.39116985]]]
["bitfinex","ETHUSD",1758200006439,[[4575.2,13.2831968],[4575.0,2.18576218],[4574.7,2.18593568],[4574.6,0.9831],[4574.5,2.18602956]],[[4575.3,1.1999],[4575.8,0.002],[4576.9,0.01],[4577.0,2.18484449],[4577.5,4.91010358]]]
["bitfinex","ETHUSD",1758200037127,[[4575.2,5.316],[4575.1,0.6562419],[4574.8,0.001],[4574.6,0.001],[4574.1,0.1025]],[[4575.3,1.31909],[4575.8,0.002],[4576.2,3.0],[4576.3,4.91210358],[4576.6,3.0]]]
["bitfinex","ETHUSD",1758200075942,[[4575.2,8.30581573],[4575.1,0.001],[4575.0,2.37586286],[4574.8,2.27938707],[4574.7,0.001]],[[4575.3,0.0004],[4575.4,0.1088],[4575.8,0.4774],[4575.9,0.4521],[4576.9,3.113]]]
["bitfinex","ETHUSD",1758200116520,[[4575.7,7.33636778],[4575.5,2.18554022],[4575.3,0.2826],[4575.2,4.66214124],[4575.1,0.1098]],[[4575.8,0.002],[4575.9,0.1088],[4576.3,0.002],[4576.8,0.002],[4576.9,0.4941]]]
["bitfinex","ETHUSD",1758200173160,[[4575.7,12.39431807],[4575.6,0.001],[4575.5,2.18554317],[4575.3,0.1901],[4575.2,3.86468605]],[[4575.8,0.0012],[4576.1,0.8961],[4576.3,0.002],[4576.5,0.1088],[4576.7,0.20469539]]]
["bitfinex","ETHUSD",1758200200514,[[4575.6,0.001],[4575.4,3.633],[4575.2,0.6572218],[4575.1,0.001],[4575.0,2.18577818]],[[4575.7,1.3856],[4575.8,0.139],[4576.0,2.1853284],[4576.3,0.002],[4576.4,3.634]]]
["bitfinex","ETHUSD",1758200272398,[[4574.1,0.3503],[4573.9,0.001],[4573.8,0.0933],[4573.6,0.1612],[4573.3,2.18660051]],[[4574.2,2.39154642],[4574.4,2.18610734],[4574.7,3.002],[4574.8,7.8958565],[4575.6,5.246]]]
["bitfinex","ETHUSD",1758200286291,[[4574.1,2.62982242],[4574.0,0.1911],[4573.9,0.001],[4573.7,2.18637192],[4573.5,0.13066509]],[[4574.2,0.002],[4574.3,0.1088],[4574.7,0.002],[4574.8,2.18588974],[4575.1,3.06396854]]]
["bitfinex","ETHUSD",1758200356108,[[4574.1,7.30697491],[4574.0,0.001],[4573.9,4.05541724],[4573.8,0.1088],[4573.7,0.1043]],[[4574.2,0.0004],[4574.6,0.1088],[4574.7,0.4722],[4575.8,3.7924],[4731.5,0.5]]]
["bitfinex","ETHUSD",1758200403737,[[4571.6,0.1901],[4571.4,0.1047],[4571.0,2.18766322],[4570.8,2.18779915],[4570.2,2.208774]],[[4573.1,22.65928443],[4573.3,2.18663348],[4573.5,3.86550923],[4573.6,1.03359792],[4573.7,2.18641362]]]
["bitfinex","ETHUSD",1758200448463,[[4572.1,1e-08],[4572.0,0.001],[4571.6,0.001],[4571.0,0.1047],[4570.1,2.28571932]],[[4572.2,20.9635296],[4572.3,0.5],[4572.4,2.18705191],[4573.0,4.48877632],[4573.5,2.04695188]]]
["bitfinex","ETHUSD",1758200466411,[[4572.1,6.96589844],[4572.0,2.201],[4571.9,2.84390739],[4571.6,3.86837965],[4571.5,4.22]],[[4572.2,0.002],[4572.7,0.002],[4573.0,0.1088],[4573.1,0.002],[4573.6,2.18850204]]]
["bitfinex","ETHUSD",1758200535642,[[4573.0,14.40545512],[4572.8,2.18681484],[4572.5,2.48174002],[4572.2,4.22],[4571.1,0.2458693]],[[4573.1,0.002],[4573.2,0.002],[4573.5,0.4939],[4573.6,0.002],[4573.7,0.4442]]]
["bitfinex","ETHUSD",1758200545009,[[4573.0,7.06206694],[4572.8,2.18681484],[4572.6,0.001],[4572.5,2.18694002],[4572.1,0.84797679]],[[4573.1,1.2556],[4573.2,0.002],[4573.6,0.002],[4573.9,4.93092239],[4574.0,2.1862845]]]
["bitfinex","ETHUSD",1758200595636,[[4572.6,0.001],[4572.2,0.001],[4572.1,1e-08],[4572.0,0.001],[4571.6,2.18838453]],[[4572.7,17.94121765],[4572.9,2.8824315],[4573.1,0.002],[4573.2,2.18869851],[4575.3,0.08756155]]]
["bitfinex","ETHUSD",1758200643272,[[4567.1,0.17],[4566.8,0.1901],[4566.6,0.4664],[4566.3,2.18995615],[4566.1,0.01]],[[4567.3,3.67],[4567.4,2.18947419],[4567.7,5.18928563],[4567.8,1.681],[4567.9,17.40364306]]]
["bitfinex","ETHUSD",1758200680825,[[4566.9,2.48606914],[4566.7,0.58314],[4566.6,2.19080954],[4566.4,5.364],[4559.5,6.28486435]],[[4567.0,0.20308817],[4567.2,0.002],[4567.7,2.19129533],[4567.8,3.683],[4570.0,0.12]]]
["bitfinex","ETHUSD",1758200715166,[[4567.5,8.69518465],[4567.3,2.18945012],[4567.1,0.1063],[4567.0,3.54373073],[4566.8,3.0]],[[4567.7,0.002],[4568.2,0.4418],[4568.3,0.1088],[4568.7,2.1888184],[4568.9,2.19871572]]]
["bitfinex","ETHUSD",1758200770077,[[4567.5,5.97218149],[4567.3,2.18947493],[4567.1,0.001],[4567.0,0.3067],[4566.8,2.18971597]],[[4567.6,1.2145],[4567.7,0.002],[4568.1,0.002],[4568.3,0.1088],[4568.4,2.18898725]]]
["bitfinex","ETHUSD",1758200794728,[[4568.0,11.73997712],[4567.8,4.38921084],[4567.6,0.2964],[4567.5,3.87033797],[4567.3,2.18945537]],[[4568.1,0.00120001],[4568.6,0.002],[4568.8,0.9413],[4569.1,0.002],[4570.0,0.12]]]
["bitfinex","ETHUSD",1758200828888,[[4570.9,34.28796242],[4570.8,7.61302699],[4570.6,2.29416908],[4570.3,2.18804017],[4570.2,0.44440135]],[[4571.4,0.002],[4571.9,0.01],[4572.1,0.002],[4572.2,0.4639],[4572.3,0.4846]]]
["bitfinex","ETHUSD",1758200885570,[[4574.8,18.41398367],[4574.6,4.30356976],[4574.4,2.1860503],[4574.3,1.95675329],[4574.2,0.4314]],[[4574.9,0.5835],[4575.2,0.3981],[4575.4,0.002],[4576.4,0.20379421],[4576.5,2.2938857]]]
["bitfinex","ETHUSD",1758200921898,[[4575.1,14.11549237],[4574.9,3.97264012],[4574.8,0.001],[4574.7,2.67193216],[4574.6,5.6985]],[[4575.2,0.002],[4575.4,0.002],[4575.5,0.4523],[4575.7,0.002],[4576.8,0.20390909]]]
["bitfinex","ETHUSD",1758200975183,[[4576.8,10.48154853],[4576.6,2.18499979],[4576.4,0.9505],[4576.2,2.97718348],[4573.5,3.75742974]],[[4576.9,0.01],[4577.1,0.4986],[4577.3,4.9999],[4577.4,0.3953],[4577.7,2.18452273]]]
["bitfinex","ETHUSD",1758200981115,[[4577.8,16.47314059],[4577.6,6.40455085],[4577.4,2.1846463],[4577.2,3.50232674],[4575.8,7.11]],[[4577.9,0.012],[4578.8,0.4986],[4579.0,0.12],[4579.1,0.3983],[4579.4,0.20358887]]]
["bitfinex","ETHUSD",1758201024552,[[4577.8,0.7986],[4577.6,5.65752897],[4577.4,1.678],[4577.3,2.18566559],[4576.8,2.18588968]],[[4578.4,2.18420779],[4578.5,3.0],[4578.6,2.18407521],[4578.7,0.20309018],[4578.9,6.31660256]]]
["bitfinex","ETHUSD",1758201046120,[[4577.8,7.20035541],[4577.6,2.18452754],[4577.4,1.678],[4577.3,0.001],[4577.1,2.1847542]],[[4577.9,0.20583614],[4578.4,0.002],[4578.5,0.1088],[4578.6,2.67587542],[4578.9,2.19397805]]]
["bitfinex","ETHUSD",1758201089267,[[4578.3,9.82701684],[4578.2,0.12],[4578.1,2.18428422],[4577.8,0.001],[4577.7,5.18445883]],[[4578.4,0.5664],[4578.6,0.3953],[4578.9,0.012],[4579.0,0.12],[4579.4,2.29452565]]]
["bitfinex","ETHUSD",1758201130542,[[4578.8,11.85539057],[4578.6,2.18404411],[4578.4,1.87602019],[4578.3,6.86221684],[4578.1,2.1842947]],[[4578.9,0.012],[4579.0,0.12],[4579.4,0.002],[4581.1,5.72328088],[4584.5,3.91518909]]]
["bitfinex","ETHUSD",1758201170299,[[4579.4,2.97569218],[4579.3,14.75465454],[4579.1,2.18380549],[4578.9,6.93965518],[4578.3,0.001]],[[4579.9,0.01],[4580.2,0.4735],[4580.6,0.3983],[4581.5,2.18273162],[4581.8,2.18256458]]]
["bitfinex","ETHUSD",1758201199697,[[4579.8,9.71351227],[4579.6,2.18358504],[4579.5,0.472],[4579.3,3.85969555],[4579.1,3.0]],[[4579.9,0.0112],[4580.4,0.4572],[4580.7,0.3983],[4580.8,0.2037266],[4581.1,2.18288561]]]
["bitfinex","ETHUSD",1758201239277,[[4581.8,10.50514834],[4581.7,2.18258776],[4581.6,0.4652],[4581.3,2.18274548],[4580.9,3.792]],[[4581.9,0.0112],[4582.0,0.12],[4582.3,0.4808],[4582.6,0.3983],[4590.1,0.34164881]]]
["bitfinex","ETHUSD",1758201280118,[[4581.9,14.24357714],[4581.8,4.1181557],[4581.5,3.11319047],[4581.4,0.10873844],[4581.3,5.236]],[[4582.0,0.6185],[4582.9,0.01],[4590.8,32.594],[4607.5,3.0],[4759.0,0.02125261]]]
["bitfinex","ETHUSD",1758201313427,[[4581.9,8.5598007],[4581.8,1.677],[4581.7,3.09248463],[4581.4,2.18372837],[4576.7,6.28486435]],[[4582.0,10.1204],[4582.3,0.4603],[4582.6,0.3983],[4582.9,0.01],[4583.2,2.18189462]]]
["bitfinex","ETHUSD",1758201351866,[[4584.3,8.82535811],[4584.1,2.64352607],[4583.8,4.795],[4583.7,2.18160109],[4578.8,4.50355564]],[[4584.4,0.002],[4584.8,0.4634],[4584.9,0.01],[4585.0,0.12],[4585.1,0.3983]]]
["bitfinex","ETHUSD",1758201392372,[[4583.9,5.81554846],[4583.8,3.876],[4583.7,2.18163434],[4583.4,0.001],[4583.2,1.56326098]],[[4584.0,0.7827],[4584.3,0.2009],[4584.4,0.0012],[4584.9,0.01],[4588.4,16.15310565]]]
["bitfinex","ETHUSD",1758201434259,[[4584.3,3.637],[4584.0,4.38148989],[4583.9,0.1088],[4583.8,3.8575897],[4575.1,0.01]],[[4584.4,0.9545],[4584.6,0.1088],[4584.8,2.18113953],[4584.9,0.012],[4585.0,0.12]]]
["bitfinex","ETHUSD",1758201438794,[[4584.3,3.637],[4583.9,0.1088],[4583.8,3.85759506],[4583.5,0.478],[4583.4,0.001]],[[4584.4,0.9545],[4584.6,0.1088],[4584.8,2.18112817],[4584.9,0.012],[4585.0,2.30106627]]]
["bitfinex","ETHUSD",1758201470017,[[4582.9,1.2255],[4582.5,2.2],[4582.4,0.001],[4582.3,0.1088],[4582.2,2.18231468]],[[4583.0,0.1088],[4583.2,0.20321024],[4583.3,3.641],[4583.6,2.18169595],[4583.8,6.16364492]]]
["bitfinex","ETHUSD",1758201519398,[[4583.1,4.8552],[4582.9,2.1829914],[4582.8,1.676],[4582.7,4.38207473],[4582.1,2.19239891]],[[4583.2,0.20620945],[4583.4,0.1088],[4583.5,0.002],[4583.7,0.002],[4585.0,8.01399666]]]
["bitfinex","ETHUSD",1758201560837,[[4583.1,9.74030548],[4583.0,0.001],[4582.9,2.2918109],[4582.8,2.599],[4582.6,2.18212277]],[[4583.2,0.0012],[4583.5,0.002],[4583.6,0.4855],[4583.7,0.002],[4583.9,0.3983]]]
["bitfinex","ETHUSD",1758201629769,[[4582.1,0.011],[4582.0,0.001],[4581.9,0.001],[4581.8,0.001],[4577.3,0.11396447]],[[4582.2,10.71601274],[4582.3,5.71494149],[4582.4,2.18429151],[4582.6,2.18216732],[4582.7,0.62611058]]]
["bitfinex","ETHUSD",1758201675777,[[4582.1,1.1864],[4582.0,1e-08],[4581.9,0.001],[4581.8,0.001],[4581.7,0.02182595]],[[4582.2,0.20582479],[4582.3,2.18232455],[4582.4,0.002],[4582.6,2.18216884],[4582.7,0.62811058]]]
["bitfinex","ETHUSD",1758201730598,[[4583.1,15.52502115],[4582.9,2.18200655],[4582.8,0.001],[4582.6,2.18213101],[4582.5,0.792]],[[4583.2,0.0004],[4583.5,0.002],[4583.6,0.4706],[4583.7,0.002],[4583.9,0.01]]]
["bitfinex","ETHUSD",1758201798953,[[4583.2,43.60925593],[4583.1,2.32936],[4583.0,2.18195205],[4582.8,0.23014961],[4582.7,2.18207987]],[[4583.3,0.0012],[4583.4,0.0016],[4583.5,0.002],[4583.7,0.002],[4583.8,0.002]]]
["bitfinex","ETHUSD",1758201852646,[[4583.2,0.4791],[4583.1,4.3668],[4582.8,1.676],[4582.7,0.001],[4582.6,2.18313242]],[[4583.3,2.38701116],[4583.4,0.0016],[4583.5,0.002],[4583.6,2.18169509],[4583.7,0.002]]]
["bitfinex","ETHUSD",1758201915926,[[4583.1,0.001],[4582.8,0.001],[4582.7,3.629],[4582.6,1.676],[4582.4,0.001]],[[4583.2,4.85905826],[4583.3,9.68418685],[4583.4,2.18339638],[4583.5,3.63],[4584.0,2.83668836]]]
["bitfinex","ETHUSD",1758201949527,[[4583.6,11.53492124],[4583.5,0.1088],[4583.4,2.18178368],[4583.1,0.001],[4582.8,2.18306468]],[[4583.7,0.0012],[4583.8,0.002],[4583.9,0.012],[4584.2,0.1108],[4584.3,2.1813611]]]
["bitfinex","ETHUSD",1758201995612,[[4583.6,7.506],[4583.3,2.1818272],[4583.1,0.001],[4583.0,2.18196202],[4582.9,3.0]],[[4583.7,0.9622],[4583.8,0.002],[4583.9,0.012],[4584.1,2.18148123],[4584.2,0.002]]]
["bitfinex","ETHUSD",1758201997416,[[4583.6,7.506],[4583.1,0.001],[4582.9,3.0],[4582.6,0.9345],[4582.5,0.43928014]],[[4583.7,0.9622],[4583.8,0.002],[4583.9,0.012],[4584.2,0.002],[4584.4,2.18133249]]]
["bitfinex","ETHUSD",1758202045331,[[4583.7,48.54885869],[4583.6,3.85769124],[4583.2,2.18284834],[4583.1,0.001],[4582.7,0.23009746]],[[4583.8,0.0016],[4583.9,0.012],[4584.2,0.002],[4584.4,0.4835],[4584.8,0.4003]]]
["bitfinex","ETHUSD",1758202093691,[[4585.4,16.08921458],[4585.3,30.0],[4585.2,2.18090134],[4585.0,7.60939898],[4584.7,2.18115691]],[[4585.5,0.002],[4585.9,0.01],[4586.0,0.002],[4586.7,0.4957],[4587.6,2.17983316]]]
["bitfinex","ETHUSD",1758202134127,[[4585.3,3.627],[4585.0,2.2],[4584.9,3.09085851],[4584.6,1.674],[4584.5,2.18122507]],[[4585.4,0.1088],[4585.5,0.20486505],[4585.6,2.64146124],[4585.8,0.3953],[4586.4,2.18039493]]]
["bitfinex","ETHUSD",1758202170690,[[4585.4,5.301],[4585.3,0.13917925],[4584.9,4.38203133],[4584.6,3.09791335],[4584.4,0.001]],[[4585.5,0.9816],[4585.7,2.18072479],[4585.9,6.68779516],[4586.0,2.18256503],[4587.4,0.65476093]]]
["bitfinex","ETHUSD",1758202205466,[[4585.7,0.792],[4585.6,2.18071679],[4585.5,3.792],[4585.4,14.14113093],[4585.3,30.0]],[[4585.9,0.01],[4586.0,0.002],[4586.5,0.002],[4586.9,0.01]]]
["bitfinex","ETHUSD",1758202237730,[[4586.8,0.047045],[4586.7,3.658],[4586.3,0.001],[4586.2,2.2],[4586.1,1.673]],[[4586.9,3.49916818],[4587.0,0.002],[4587.1,2.18005404],[4587.4,2.17992496],[4587.5,19.41181194]]]
["bitfinex","ETHUSD",1758202272342,[[4585.8,7.1379],[4585.7,2.1806911],[4585.6,1.675],[4585.4,2.18083296],[4584.8,2.18107806]],[[4585.9,0.01],[4586.3,0.002],[4586.6,2.18026793],[4586.8,2.18219981],[4586.9,0.01120001]]]
["bitfinex","ETHUSD",1758202300600,[[4580.8,0.9304],[4580.7,0.2895],[4580.1,0.5407242],[4580.0,1.786],[4579.8,0.1088]],[[4581.5,2.18271226],[4581.6,1.676],[4581.7,3.89759728],[4581.9,0.01],[4582.5,2.63505903]]]
["bitfinex","ETHUSD",1758202331647,[[4583.6,2.18168929],[4583.3,2.18183336],[4583.1,5.3179],[4582.9,2.18201244],[4582.8,0.02182072]],[[4583.8,0.467]]]
["bitfinex","ETHUSD",1758202358353,[[4587.2,45.26195551],[4587.0,2.18004887],[4586.9,3.87327644],[4586.8,2.18016918],[4586.7,5.232]],[[4587.8,0.002],[4588.8,7.438016],[4588.9,0.01],[4589.7,2.60699371],[4590.6,18.92353929]]]
["bitfinex","ETHUSD",1758202390189,[[4590.8,2.2],[4590.6,0.1088],[4590.2,1.63893909],[4588.3,0.44225592],[4587.2,2.17993313]],[[4590.9,0.012],[4591.0,0.12],[4591.4,0.1108],[4591.7,2.17785315],[4591.8,0.4391]]]
["bitfinex","ETHUSD",1758202419237,[[4592.9,6.39884618],[4592.8,1.30632321],[4592.6,2.17741318],[4592.4,0.001],[4592.3,1.672]],[[4593.9,2.18880049],[4594.4,2.17860571],[4594.7,0.4272]]]
["bitfinex","ETHUSD",1758202419238,[[4592.9,6.39884618],[4592.8,1.30632321],[4592.6,2.17741318],[4592.4,0.001],[4592.3,1.672]],[[4593.7,0.20271312],[4593.9,0.012],[4594.1,2.17673312],[4594.4,0.002],[4594.6,2.17647433]]]
["bitfinex","ETHUSD",1758202477163,[[4593.3,5.4],[4592.3,1e-08],[4592.2,0.02177605],[4592.0,0.4723],[4591.9,0.001]],[[4593.4,1.30878],[4593.6,2.17698174],[4593.8,2.17688336],[4593.9,0.012],[4594.1,17.21405461]]]
["bitfinex","ETHUSD",1758202482460,[[4593.3,5.399],[4592.8,0.001],[4592.7,2.2],[4592.6,2.17740449],[4592.5,0.4723]],[[4593.4,2.59161661],[4593.7,2.17689495],[4593.9,0.4392],[4594.3,5.17665399],[4774.7,0.05]]]
["bitfinex","ETHUSD",1758202515943,[[4593.8,45.58284705],[4593.6,2.17693859],[4593.3,2.17804189],[4592.9,2.17724099],[4592.7,0.27446002]],[[4593.9,1e-08],[4594.4,0.002],[4594.9,0.01],[4595.8,0.8682],[4595.9,0.01]]]
["bitfinex","ETHUSD",1758202549313,[[4594.6,5.956],[4594.3,0.001],[4594.2,1.67],[4594.1,0.4692],[4592.7,0.65338908]],[[4594.7,0.1088],[4595.4,0.441],[4595.5,0.4284],[4595.6,2.17599496],[4596.0,0.11806]]]
["bitfinex","ETHUSD",1758202579967,[[4598.8,13.06771782],[4598.6,2.17455017],[4598.3,2.4491396],[4597.4,2.17512772],[4594.6,3.92804022]],[[4600.4,0.4284],[4600.6,0.4397],[4600.9,0.01],[4601.2,0.003],[4601.4,2.17625848]]]
["bitfinex","ETHUSD",1758202606389,[[4603.8,7.0452],[4603.6,5.215],[4603.1,1.669],[4602.9,2.1725365]],[[4603.9,0.002],[4605.9,5.1811652]]]
["bitfinex","ETHUSD",1758202635343,[[4601.5,4.2678],[4601.4,0.108],[4600.9,1.668],[4599.7,2.17404099],[4598.2,1.55061042]],[[4601.9,0.01],[4602.1,0.108],[4602.4,2.17278221],[4602.5,0.452],[4602.6,0.4591]]]
["bitfinex","ETHUSD",1758202659688,[[4601.3,0.02173298],[4601.2,5.538],[4600.9,2.17344729],[4600.7,2.1735709],[4600.6,3.0]],[[4601.6,0.49],[4601.7,0.4392],[4601.9,0.58227153],[4602.0,0.108],[4602.1,2.1729229]]]
["bitfinex","ETHUSD",1758202696001,[[4602.8,5.429],[4602.6,2.17268193],[4602.3,2.17281814],[4601.8,0.001],[4601.7,2.1730722]],[[4602.9,1.26300001],[4603.4,2.17231733],[4603.8,2.17216145],[4603.9,0.01],[4604.2,19.29058171]]]
["bitfinex","ETHUSD",1758202727357,[[4598.9,2.532],[4598.7,1.669],[4598.5,0.4548],[4598.3,0.464],[4598.1,0.01]],[[4599.9,0.9277],[4600.1,20.87264906],[4600.5,1.669],[4601.4,2.17327624],[4602.8,1.95936118]]]
["bitfinex","ETHUSD",1758202750371,[[4592.8,0.001],[4592.3,1e-08],[4592.1,0.01],[4591.9,0.001],[4591.8,0.4412]],[[4592.9,7.27762802],[4593.1,5.17720272],[4593.4,0.61775499],[4593.5,2.61361797]]]
["bitfinex","ETHUSD",1758202762652,[[4592.8,0.001],[4592.6,1.671],[4592.4,0.001],[4592.3,1e-08],[4591.9,0.4961]],[[4592.9,2.69325921],[4593.1,2.17718014],[4593.2,0.453],[4593.3,0.55454593],[4593.6,2.17698154]]]
["bitfinex","ETHUSD",1758202792506,[[4592.5,5.435],[4592.4,0.001],[4592.3,2.17755203],[4592.1,2.18765051],[4592.0,0.47]],[[4592.6,0.1088],[4593.1,2.17718889],[4593.2,0.4718],[4593.3,0.4682],[4593.4,2.17705189]]]
["bitfinex","ETHUSD",1758202826157,[[4594.2,1.671],[4593.6,2.17689703],[4593.5,0.1088],[4593.3,2.17704275],[4593.2,0.4276]],[[4594.3,0.3989],[4594.4,2.17657125],[4594.6,0.9264],[4594.7,2.1764271],[4594.9,0.01]]]
["bitfinex","ETHUSD",1758202851333,[[4594.1,0.01],[4594.0,1.671],[4593.4,0.4625],[4593.2,0.4517],[4592.2,0.001]],[[4594.9,1.03788337],[4595.3,3.0],[4595.5,17.20513597],[4596.2,1.673],[4596.9,0.01]]]
["bitfinex","ETHUSD",1758202883188,[[4593.0,3.769],[4592.9,2.1483],[4592.8,2.17731705],[4592.7,2.669],[4591.8,3.001]],[[4593.6,0.1088],[4593.8,0.20268096],[4593.9,2.70928581],[4594.2,0.4581],[4594.3,0.4458]]]
["bitfinex","ETHUSD",1758202916818,[[4587.7,2.17974148],[4587.6,3.51751252],[4587.2,2.17997398],[4587.1,0.011],[4586.7,2.467]],[[4588.7,0.20174083],[4588.8,2.68209499],[4589.1,2.17908415],[4589.8,2.17875059],[4589.9,0.01]]]
["bitfinex","ETHUSD",1758202936050,[[4588.8,3.774],[4588.4,0.1088],[4588.2,1.673],[4588.0,0.4517],[4586.9,7.41008508]],[[4588.9,2.28797147],[4589.1,2.17908681],[4589.5,3.0997035],[4589.6,0.2210735],[4592.1,1.95936118]]]
["bitfinex","ETHUSD",1758202977499,[[4584.6,0.9283],[4584.5,0.28640001],[4584.4,0.001],[4584.1,0.1188],[4583.4,1.675]],[[4584.9,0.1088],[4585.1,0.002],[4585.2,3.0],[4585.3,3.79],[4585.4,2.18087706]]]
["bitfinex","ETHUSD",1758203009766,[[4585.0,16.28050152],[4584.8,2.18109396],[4584.5,2.18124072],[4584.4,0.001],[4584.3,0.001]],[[4585.1,0.002],[4585.6,0.002],[4586.4,2.18036359],[4586.7,0.4907],[4586.8,2.18021318]]]
["bitfinex","ETHUSD",1758203038671,[[4587.0,1.674],[4586.3,0.4676],[4585.6,0.29727873],[4585.0,2.18101403],[4584.6,2.18121321]],[[4587.7,1.79004259],[4587.9,0.1208],[4588.0,0.12],[4588.6,3.0],[4588.7,3.0]]]
["bitfinex","ETHUSD",1758203062866,[[4582.6,0.001],[4582.1,0.011],[4581.1,0.4769],[4580.6,2.18311847],[4580.3,2.18325973]],[[4582.7,13.45875826],[4582.8,17.28000074],[4582.9,2.18205069],[4583.1,2.18192926],[4583.8,0.12]]]
["bitfinex","ETHUSD",1758203097081,[[4574.4,1.0008],[4574.3,0.42909],[4574.1,0.001],[4573.8,1.678],[4573.6,0.001]],[[4574.7,0.15194103],[4575.5,3.0],[4575.6,3.83],[4575.9,0.01]]]
["bitfinex","ETHUSD",1758203124794,[[4569.1,0.01],[4567.5,0.4585],[4567.4,0.4662],[4567.2,0.1088],[4567.1,1.69]],[[4569.2,19.57516027],[4569.4,2.18849438],[4569.7,2.18832746],[4569.8,0.99432446],[4569.9,5.18823168]]]
["bitfinex","ETHUSD",1758203139459,[[4570.6,0.9247],[4570.5,3.86792156],[4570.1,0.001],[4569.9,2.18822143],[4569.8,3.872]],[[4571.6,0.20306379],[4571.7,2.18740943],[4571.9,0.0092],[4572.0,5.18722801],[4572.3,1.68]]]
["bitfinex","ETHUSD",1758203157382,[[4565.8,1e-08],[4564.1,0.01],[4563.0,0.003],[4562.5,0.003],[4561.8,1.91271562]],[[4566.1,2.19005278],[4566.2,1.12920598],[4566.4,2.18992408],[4566.5,17.09219335],[4566.6,3.906]]]
["bitfinex","ETHUSD",1758203187241,[[4563.8,0.1088],[4563.7,4.078],[4563.4,1.682],[4563.1,2.6],[4562.5,2.68917655]],[[4564.2,0.9125],[4564.6,0.1088],[4564.9,2.20066946],[4565.3,12.7899743],[4566.1,0.51]]]
["bitfinex","ETHUSD",1758203216336,[[4568.3,10.20996356],[4568.2,30.0],[4568.1,2.18909165],[4567.8,2.18919688],[4567.6,3.0]],[[4568.4,0.002],[4568.9,0.00920001],[4569.7,0.4883],[4569.9,0.4637],[4570.9,0.01]]]
["bitfinex","ETHUSD",1758203241403,[[4570.0,0.2527141],[4569.8,0.001],[4569.5,1.7],[4569.3,0.001],[4568.5,2.18889789]],[[4570.1,1.41663924],[4570.7,0.6762824],[4571.2,16.26221705],[4571.9,0.0112],[4572.1,12.38]]]
["bitfinex","ETHUSD",1758203280903,[[4567.1,1.55216122],[4567.0,0.001],[4566.8,1.681],[4566.6,3.925],[4565.6,2.19027052]],[[4567.2,0.20464509],[4567.9,0.1088],[4568.4,0.9532],[4568.5,3.138],[4568.7,3.0]]]
["bitfinex","ETHUSD",1758203308451,[[4568.5,0.7519],[4568.2,2.18902022],[4568.1,0.653],[4567.9,2.18918803],[4567.8,1.681]],[[4568.6,0.002],[4568.9,2.18872012],[4569.1,0.002],[4569.2,2.18858475],[4569.7,0.4592]]]
["bitfinex","ETHUSD",1758203327454,[[4570.8,15.48302156],[4570.6,2.62965009],[4570.3,2.18799581],[4569.9,2.18819035],[4568.7,2.18878315]],[[4570.9,0.012],[4571.4,0.002],[4571.9,0.9065],[4572.9,0.01],[4573.1,2.18670153]]]
["bitfinex","ETHUSD",1758203381684,[[4576.8,46.03200588],[4576.6,2.18502298],[4576.5,0.1072115],[4576.3,3.0035093],[4576.2,5.243]],[[4576.9,0.01],[4577.2,0.4471],[4577.5,0.4751],[4578.7,0.1088],[4578.9,2.19393986]]]
["bitfinex","ETHUSD",1758203412558,[[4579.8,41.34290062],[4579.7,7.71927644],[4579.6,2.18357308],[4579.3,2.18371656],[4578.8,2.83947748]],[[4579.9,1e-08],[4581.9,0.4643],[4582.0,0.12],[4582.9,0.01],[4583.0,2.18198633]]]
["bitfinex","ETHUSD",1758203442572,[[4586.8,8.101],[4585.2,5.232],[4585.1,3.0],[4584.7,0.56417109],[4584.6,0.468]],[[4586.9,3.63095756],[4587.1,2.18003129],[4587.4,2.18192367],[4588.1,2.17957964],[4589.9,1.01]]]
["bitfinex","ETHUSD",1758203466752,[[4583.6,0.001],[4583.1,0.011],[4582.2,0.974],[4582.1,0.01],[4582.0,0.12]],[[4583.7,7.44569067],[4583.8,5.18159605],[4583.9,18.94150835],[4584.0,1.20818386],[4584.1,2.18145328]]]
["bitfinex","ETHUSD",1758203506103,[[4585.6,3.9208],[4585.2,1.675],[4583.3,1.91271562],[4582.9,2.18201083],[4582.7,3.07981891]],[[4585.7,0.3111],[4585.9,0.012],[4586.1,0.4385],[4586.2,0.002],[4586.4,0.002]]]
["bitfinex","ETHUSD",1758203509469,[[4584.3,5.485],[4584.1,0.1098],[4583.6,0.4392],[4583.4,0.4578],[4583.3,2.18183118]],[[4584.6,2.18121537],[4584.7,0.934],[4584.8,0.1088],[4585.2,2.18097055],[4585.9,2.19261112]]]
["bitfinex","ETHUSD",1758203562493,[[4585.6,5.9827397],[4585.4,2.20262998],[4585.3,3.001],[4585.2,2.159],[4585.1,0.001]],[[4585.7,0.0012],[4585.9,0.012],[4586.2,0.002],[4586.4,0.002],[4586.5,0.4644]]]
["bitfinex","ETHUSD",1758203584420,[[4585.6,3.797],[4585.3,0.001],[4585.2,1.7828],[4585.1,0.001],[4584.2,7.22]],[[4585.7,3.56823883],[4585.9,2.19261399],[4586.0,0.1088],[4586.2,2.1824985],[4586.4,0.002]]]
["bitfinex","ETHUSD",1758203620947,[[4580.8,0.001],[4580.5,2.6],[4580.3,0.001],[4580.1,0.01],[4579.4,0.4799]],[[4580.9,4.49488542],[4581.1,5.9738925],[4581.4,2.18275543],[4581.7,5.18261551],[4582.3,2.18233903]]]
["bitfinex","ETHUSD",1758203650713,[[4582.8,6.384],[4582.6,0.1088],[4582.4,1.676],[4582.2,0.4884],[4582.1,0.4455]],[[4582.9,2.50302448],[4583.0,0.002],[4583.1,2.18393744],[4583.2,0.491],[4583.4,0.5703]]]
["bitfinex","ETHUSD",1758203702741,[[4579.6,1.2727],[4579.1,0.001],[4578.7,0.1088],[4578.6,0.001],[4578.2,4.78425475]],[[4579.7,9.15948221],[4579.8,3.86050715],[4579.9,0.002],[4580.2,2.18335489],[4580.4,0.002]]]
["bitfinex","ETHUSD",1758203718951,[[4577.1,0.01],[4576.6,3.099],[4576.5,0.4638],[4576.4,0.001],[4576.1,1.687]],[[4577.2,2.84490747],[4577.4,2.18465157],[4577.5,3.772],[4577.7,2.18453726],[4577.9,0.8843]]]
["bitfinex","ETHUSD",1758203751495,[[4574.4,3.9837],[4574.0,3.77],[4573.9,1.678],[4573.7,2.18637558],[4573.3,2.18656615]],[[4574.5,0.20313793],[4575.3,0.0927634],[4575.5,0.1088],[4575.6,0.002],[4575.8,5.95541751]]]
["bitfinex","ETHUSD",1758203788891,[[4573.5,3.767],[4573.0,0.6943],[4572.9,2.18679116],[4572.7,0.4659],[4572.6,2.18693401]],[[4573.6,2.18646143],[4573.7,0.2992],[4573.8,0.1088],[4573.9,2.18633132],[4574.1,0.9254]]]
["bitfinex","ETHUSD",1758203812171,[[4575.7,3.8718],[4575.6,0.02185505],[4575.5,3.86351128],[4574.9,0.9159],[4574.7,2.18591381]],[[4575.8,0.2952],[4575.9,0.0092],[4576.1,0.002],[4576.2,0.4813],[4576.3,0.4685]]]
["bitfinex","ETHUSD",1758203843819,[[4575.8,3.76],[4575.3,0.001],[4575.1,4.3858],[4574.8,2.67716412],[4573.7,2.1863866]],[[4575.9,1.3081],[4576.1,0.002],[4576.7,3.0],[4576.8,2.18497899],[4577.0,3.759]]]
["bitfinex","ETHUSD",1758203873444,[[4581.2,3.576],[4581.1,0.01],[4581.0,1.675],[4580.5,5.236],[4580.3,2.676861]],[[4581.3,0.296],[4581.7,0.4749],[4582.0,0.1839],[4582.3,2.18231092],[4582.8,3.0]]]
["bitfinex","ETHUSD",1758203894714,[[4583.3,47.43572452],[4583.1,2.18190477],[4582.9,2.18202448],[4582.8,1.73297365],[4582.2,2.18232936]],[[4583.4,0.002],[4583.6,0.002],[4584.7,0.4396],[4584.8,2.1811241],[4584.9,0.1939]]]
["bitfinex","ETHUSD",1758203912571,[[4583.4,37.34239508],[4583.3,5.431],[4583.2,2.1818544],[4583.0,0.33005191],[4582.9,2.52676998]],[[4583.5,0.002],[4583.6,0.002],[4583.9,0.012],[4584.0,0.002],[4584.1,0.002]]]
["bitfinex","ETHUSD",1758203949268,[[4584.4,44.76748697],[4584.3,2.18135811],[4584.2,6.909],[4584.1,0.792],[4584.0,2.19927644]],[[4584.5,0.002],[4584.9,0.012],[4585.9,0.468],[4586.0,0.1839],[4591.4,3.91518909]]]
["bitfinex","ETHUSD",1758203997937,[[4587.9,39.2538019],[4587.8,3.02664846],[4587.7,2.17972708],[4587.5,0.42593903],[4587.4,2.63934402]],[[4588.0,0.4167],[4588.3,0.4473],[4588.6,0.1839],[4588.9,0.01],[4589.5,2.17892394]]]
["bitfinex","ETHUSD",1758204022576,[[4589.9,41.68240663],[4589.8,5.228],[4589.7,0.65394454],[4589.6,1.673],[4589.2,0.30921858]],[[4590.0,2.49174973],[4590.3,0.002],[4590.9,0.01],[4591.0,0.12],[4591.1,0.4648]]]
["bitfinex","ETHUSD",1758204055880,[[4599.3,5.463],[4598.1,3.0],[4597.9,0.4796],[4597.7,1.11701809],[4597.6,0.792]],[[4599.4,2.45829663],[4600.0,10.12],[4604.3,1.03227107],[4604.5,2.74310565],[4604.9,0.01]]]
["bitfinex","ETHUSD",1758204084334,[[4599.2,3.769],[4598.5,1.777],[4598.2,2.4],[4598.1,0.4342],[4598.0,0.4715]],[[4599.3,3.54014801],[4599.4,0.002],[4599.5,2.17417573],[4599.8,2.4714486],[4599.9,0.01]]]
["bitfinex","ETHUSD",1758204100466,[[4598.7,5.538],[4598.3,0.4715],[4598.2,3.4332],[4598.1,2.401],[4598.0,2.17484625]],[[4599.1,0.002],[4599.2,2.1742955],[4599.4,0.108],[4599.8,2.17404407],[4599.9,0.01]]]
["bitfinex","ETHUSD",1758204153084,[[4598.3,4.0358],[4598.1,1.67],[4597.5,2.17509174],[4597.2,4.57523696],[4596.7,10.39543499]],[[4598.4,2.3777847],[4598.6,2.17457945],[4598.8,0.002],[4599.1,3.0],[4599.2,2.17429725]]]
["bitfinex","ETHUSD",1758204185747,[[4599.8,5.512],[4599.6,3.0],[4599.5,5.217],[4599.4,0.65260024],[4599.1,2.17433598]],[[4599.9,0.7876],[4600.0,10.12],[4600.3,0.0905],[4600.5,0.108],[4601.4,2.17328675]]]
["bitfinex","ETHUSD",1758204196435,[[4599.9,44.04446458],[4599.8,3.33133076],[4599.7,2.17404653],[4599.5,5.217],[4599.4,3.5768445]],[[4600.0,10.122],[4600.5,0.002],[4600.9,0.01],[4601.5,0.4676],[4601.7,0.3014]]]
["bitfinex","ETHUSD",1758204249664,[[4600.8,4.177],[4600.6,5.216],[4600.3,0.6524654],[4600.2,2.66979983],[4597.2,1.02821488]],[[4600.9,0.3238],[4601.3,0.9418],[4601.7,0.108],[4601.9,0.01],[4606.1,2.74310565]]]
["bitfinex","ETHUSD",1758204253211,[[4600.6,5.396],[4599.8,0.501],[4599.7,0.4619],[4599.6,8.111],[4599.3,0.001]],[[4600.7,2.98618228],[4600.9,0.13876],[4601.4,0.002],[4601.5,3.0],[4601.6,2.17320225]]]
["bitfinex","ETHUSD",1758204288633,[[4598.9,0.001],[4598.8,0.001],[4598.7,1.669],[4598.5,0.4596],[4598.4,0.4447]],[[4599.0,2.37746547],[4599.2,2.17429182],[4599.3,3.724],[4599.5,2.17418763],[4599.6,0.9411]]]
["bitfinex","ETHUSD",1758204335115,[[4597.4,4.9799],[4597.1,0.011],[4597.0,0.121],[4596.9,1.67],[4596.8,2.17541613]],[[4598.4,2.17466945],[4598.6,3.0],[4598.7,4.511],[4599.1,3.84434495],[4599.5,2.17615119]]]
["bitfinex","ETHUSD",1758204359436,[[4597.3,1.67],[4597.1,2.9101],[4597.0,0.5762],[4596.9,0.108],[4596.6,2.17647569]],[[4597.5,2.175103],[4597.6,0.4179],[4597.7,2.17501203],[4597.9,0.67541613],[4598.0,0.4818]]]
["bitfinex","ETHUSD",1758204402295,[[4601.8,39.53941315],[4601.6,2.17313486],[4601.5,7.97168961],[4601.3,3.45459423],[4601.2,0.4572]],[[4601.9,0.012],[4602.6,0.0764],[4602.7,0.3413],[4602.9,2.18175465],[4603.0,0.12]]]
["bitfinex","ETHUSD",1758204439758,[[4602.3,5.374],[4601.8,0.001],[4601.5,5.216],[4601.4,0.001],[4601.3,0.001]],[[4602.4,3.16308415],[4602.6,2.17271115],[4602.9,2.1837829],[4603.0,0.12],[4603.1,17.12286546]]]
["bitfinex","ETHUSD",1758204475849,[[4599.9,1.84],[4599.8,0.434],[4599.6,3.0],[4598.8,2.17446567],[4598.0,0.001]],[[4600.0,2.17391304],[4600.8,2.17358065],[4601.0,0.95934813],[4601.1,10.34154082],[4601.2,2.17337111]]]
["bitfinex","ETHUSD",1758204516506,[[4601.3,10.53231359],[4601.2,2.04674031],[4601.1,0.001],[4601.0,0.001],[4600.6,2.17462743]],[[4601.4,1.2229],[4601.6,2.17317293],[4601.9,2.18502053],[4602.5,2.17273889],[4606.6,1.07622483]]]
["bitfinex","ETHUSD",1758204552566,[[4601.1,43.13800152],[4601.0,0.08797798],[4600.9,2.17346649],[4600.8,0.2338075],[4600.6,4.05262669]],[[4601.2,0.002],[4601.4,0.0012],[4601.7,0.002],[4601.9,0.012],[4602.9,0.00920001]]]
["bitfinex","ETHUSD",1758204571118,[[4602.1,50.31589749],[4601.9,2.17301549],[4601.8,2.87975362],[4601.6,2.46616467],[4601.1,4.50414262]],[[4602.2,1e-08],[4602.4,0.002],[4602.9,0.01120001],[4603.0,0.12],[4603.9,0.01]]]
["bitfinex","ETHUSD",1758204635218,[[4602.1,6.18252105],[4602.0,0.02172968],[4601.9,2.17299969],[4601.8,0.9321],[4601.6,1.877]],[[4602.2,0.0012],[4602.4,0.002],[4602.7,0.002],[4602.8,0.4977],[4603.2,0.4715]]]
["bitfinex","ETHUSD",1758204666568,[[4602.9,15.05541911],[4602.7,2.17263779],[4602.6,1.367276],[4602.4,2.17277499],[4601.8,2.17301787]],[[4603.0,1e-08],[4603.2,0.002],[4604.2,0.4623],[4604.5,0.108],[4604.6,0.433]]]
["bitfinex","ETHUSD",1758204678165,[[4602.9,14.12641911],[4602.7,2.17263779],[4602.6,0.001],[4602.5,0.4547],[4602.4,2.17277499]],[[4603.0,0.00200001],[4603.2,0.002],[4603.5,0.002],[4603.7,0.4623],[4603.9,0.01]]]
["bitfinex","ETHUSD",1758204705371,[[4603.9,3.691],[4603.6,2.3544],[4603.4,0.438],[4603.2,0.5659],[4602.8,2.17358428]],[[4604.0,0.108],[4604.3,0.20291903],[4604.5,0.4579],[4604.9,0.2089],[4605.3,0.792]]]
["bitfinex","ETHUSD",1758204735482,[[4603.8,0.001],[4603.4,0.001],[4603.3,0.001],[4603.1,3.487],[4602.7,0.8987]],[[4603.9,5.03914868],[4604.0,0.002],[4604.1,2.17198957],[4604.5,2.17183548],[4604.7,3.688]]]
["bitfinex","ETHUSD",1758204772670,[[4611.9,33.0],[4611.8,7.53142328],[4611.4,0.792],[4611.1,0.29300821],[4610.3,1.01897856]],[[4614.7,0.20136981],[4614.8,0.07754192],[4614.9,0.6609449],[4615.9,0.01],[4617.0,0.4679]]]
["bitfinex","ETHUSD",1758204807279,[[4618.9,4.005],[4618.7,1.871],[4618.4,2.16523804],[4618.1,2.17536395],[4617.8,0.4544]],[[4619.2,0.67418295],[4619.6,2.16470238],[4619.9,0.457],[4620.2,4.03441122],[4620.5,17.05287161]]]
["bitfinex","ETHUSD",1758204826415,[[4615.1,0.01],[4615.0,0.12],[4614.1,0.01],[4613.4,0.9243],[4613.1,0.01]],[[4615.2,8.12726135],[4615.4,2.1666793],[4615.6,18.92387161],[4615.8,2.16647168],[4617.0,1.95936118]]]
["bitfinex","ETHUSD",1758204862080,[[4614.5,0.001],[4614.1,0.01],[4614.0,0.001],[4613.1,0.4602]],[[4614.6,8.30622853],[4614.8,2.16695198],[4615.0,14.44631861],[4615.1,5.61780679],[4615.4,4.03867984]]]
["bitfinex","ETHUSD",1758204904578,[[4610.1,0.3075],[4609.7,0.9244],[4609.1,1.873],[4608.8,3.888],[4608.5,3.46986758]],[[4610.2,2.49094758],[4610.4,2.16900919],[4610.6,7.54416866],[4610.7,1.873],[4611.6,17.70224367]]]
["bitfinex","ETHUSD",1758204931258,[[4607.6,0.001],[4607.1,0.011],[4607.0,0.4865],[4606.7,0.4444],[4606.6,0.001]],[[4607.7,7.25775634],[4607.9,2.1702122],[4608.0,17.05087476],[4608.2,2.17005955],[4608.6,2.16988701]]]
["bitfinex","ETHUSD",1758204957756,[[4608.8,3.39826219],[4608.7,3.813],[4608.6,1.3],[4608.5,2.16990037],[4608.4,1.874]],[[4608.9,0.108],[4609.4,0.002],[4609.5,0.002],[4609.7,2.49281333],[4609.9,0.012]]]
["bitfinex","ETHUSD",1758204996694,[[4610.8,11.06412102],[4610.7,2.16886806],[4610.6,5.855],[4610.4,2.16900919],[4610.3,2.20027644]],[[4610.9,0.00200001],[4611.4,0.002],[4612.0,0.12],[4612.1,0.20248866],[4612.2,0.4813]]]
["bitfinex","ETHUSD",1758205046153,[[4614.4,7.80812898],[4614.2,2.16719634],[4613.9,2.16732227],[4613.6,3.0],[4613.4,2.63449873]],[[4614.5,1.024],[4614.9,0.01],[4615.6,0.1212095],[4615.7,2.16655588],[4615.9,0.01]]]
["bitfinex","ETHUSD",1758205071663,[[4614.6,5.93203033],[4614.4,2.16712135],[4614.3,1.872],[4613.9,2.27536312],[4613.0,2.1677528]],[[4614.7,0.7218],[4614.8,0.1284],[4614.9,0.01],[4615.0,0.44430298],[4615.1,0.4498]]]
["bitfinex","ETHUSD",1758205104219,[[4614.7,9.53148256],[4614.5,2.16705651],[4614.3,0.93373206],[4614.2,5.16718419],[4614.0,5.852]],[[4614.8,0.002],[4614.9,0.01],[4615.0,0.12],[4615.3,0.002],[4615.8,0.002]]]
["bitfinex","ETHUSD",1758205139296,[[4617.9,10.32348647],[4617.8,4.03653337],[4617.4,2.16571893],[4617.2,1.2473],[4617.0,2.62980859]],[[4618.0,0.57090001],[4618.4,0.4475],[4618.9,0.118],[4619.2,0.003],[4619.5,2.16477961]]]
["bitfinex","ETHUSD",1758205142808,[[4617.9,9.81875845],[4617.8,4.03653337],[4617.4,2.16571893],[4617.3,3.0],[4616.3,0.25728857]],[[4618.0,1e-08],[4618.9,0.118],[4620.1,0.4475],[4620.5,2.164289],[4620.6,17.01023299]]]
["bitfinex","ETHUSD",1758205177116,[[4617.8,0.001],[4617.4,0.001],[4617.2,3.741],[4617.1,1.87],[4616.3,0.108]],[[4617.9,3.9970231],[4618.0,0.11605931],[4618.1,2.16541269],[4618.2,17.01023299],[4618.4,2.16525225]]]
["bitfinex","ETHUSD",1758205209717,[[4617.7,12.54564176],[4617.5,2.16567393],[4617.4,0.55656084],[4617.3,0.001],[4616.9,1.871]],[[4617.8,0.002],[4618.9,0.118],[4619.2,0.482],[4619.4,0.006],[4619.5,0.20190919]]]
["bitfinex","ETHUSD",1758205249161,[[4623.8,5.4556233],[4623.7,0.792],[4623.6,2.16279628],[4623.4,2.16291041],[4623.1,2.16305076]],[[4623.9,1e-08],[4626.9,0.01]]]
["bitfinex","ETHUSD",1758205274291,[[4623.5,3.727],[4623.0,2.16309755],[4622.9,1.868],[4622.7,2.16322764],[4622.3,0.4524]],[[4623.8,3.38793047],[4623.9,0.13720001],[4624.1,2.16259052],[4624.7,16.97866575],[4624.8,2.1622975]]]
["bitfinex","ETHUSD",1758205301740,[[4621.9,6.17751236],[4621.7,2.1636903],[4621.6,0.4467],[4621.5,0.4937],[4621.3,0.108]],[[4622.0,0.108],[4622.6,0.4541],[4622.8,0.12062033],[4622.9,0.4574],[4623.1,0.2012962]]]
["bitfinex","ETHUSD",1758205331805,[[4621.3,2.16389327],[4621.1,0.011],[4621.0,2.16402988],[4620.9,4.1788],[4620.8,0.4822]],[[4621.4,0.1212046],[4621.6,0.36654573],[4622.0,3.4579],[4622.1,2.16356405],[4622.3,6.32106433]]]
["bitfinex","ETHUSD",1758205371539,[[4620.8,2.94952689],[4620.6,0.4542],[4620.5,2.16426302],[4620.2,3.722],[4620.1,0.108]],[[4620.9,0.108],[4621.3,0.20203549],[4621.4,0.59636592],[4621.7,3.0],[4621.8,4.176]]]
["bitfinex","ETHUSD",1758205399597,[[4622.8,9.40239113],[4622.6,2.16326003],[4622.4,1.977],[4622.3,2.16342358],[4621.2,2.09414675]],[[4622.9,0.13025857],[4623.1,0.108],[4623.9,1e-08],[4624.1,0.20210743],[4624.2,0.471]]]
["bitfinex","ETHUSD",1758205432505,[[4626.7,2.1613563],[4625.5,0.792],[4625.4,4.65921975],[4625.0,9.79388549],[4624.9,2.16218822]],[[4627.3,0.4648],[4628.2,1.868],[4628.9,0.4491115],[4629.2,2.16022799],[4629.5,2.16006201]]]
["bitfinex","ETHUSD",1758205438203,[[4625.2,3.713],[4624.5,4.02938893],[4624.2,3.46251495],[4624.1,0.01],[4623.0,3.0]],[[4625.3,2.16202192],[4625.5,0.8697],[4625.6,3.0],[4625.7,2.16186951],[4626.1,3.0]]]
["bitfinex","ETHUSD",1758205465321,[[4624.3,0.3088],[4624.0,0.03888677],[4623.8,0.51402723]],[[4624.4,0.12048156],[4624.9,0.002],[4625.4,0.4836],[4625.5,0.2789]]]
["bitfinex","ETHUSD",1758205498900,[[4623.4,4.0206],[4623.3,2.16294343],[4623.2,1.3],[4623.1,0.01],[4623.0,2.72439751]],[[4623.5,0.12112837],[4623.7,0.108],[4623.8,0.20196209],[4624.0,2.16267404],[4624.1,0.4562]]]
["bitfinex","ETHUSD",1758205527144,[[4624.8,1.868],[4624.2,0.8922],[4623.7,1.06959134],[4623.4,2.16388576],[4623.2,0.10918582]],[[4625.5,0.69240451],[4625.9,0.21270826],[4626.5,19.96978442],[4626.9,0.01],[4627.2,2.16115068]]]
["bitfinex","ETHUSD",1758205563263,[[4621.2,2.1639364],[4621.1,0.00100001],[4621.0,1.0576],[4620.9,5.87507485],[4620.3,2.16435615]],[[4622.0,2.16359293],[4622.2,3.0],[4622.3,6.36562785],[4622.7,0.2789],[4622.9,2.95518924]]]
["bitfinex","ETHUSD",1758205594022,[[4621.4,5.3096],[4621.2,2.1639372],[4621.1,0.4701],[4621.0,4.51879174],[4620.6,0.001]],[[4621.5,0.22929152],[4622.0,2.36572273],[4622.2,0.4575],[4622.3,2.16543788],[4819.1,0.5]]]
["bitfinex","ETHUSD",1758205629691,[[4621.2,7.48533379],[4621.1,1.87],[4621.0,2.16402641],[4620.9,0.108],[4620.8,0.4564]],[[4621.3,0.12132137],[4621.5,0.002],[4621.6,0.108],[4622.1,0.20226658],[4622.2,0.2789]]]
["bitfinex","ETHUSD",1758205663076,[[4620.6,3.701],[4620.5,2.16426117],[4620.2,2.60686524],[4620.1,0.011],[4619.8,2.16459032]],[[4620.7,0.12124798],[4620.9,0.20207326],[4621.2,0.002],[4621.3,7.78091805],[4621.5,2.16580416]]]
["bitfinex","ETHUSD",1758205694437,[[4614.1,0.01],[4613.8,0.4725],[4613.7,0.4929],[4612.7,1.871],[4611.5,2.16848369]],[[4614.2,6.18850575],[4614.3,3.0],[4614.4,2.16713745],[4614.8,2.16694321],[4614.9,0.451]]]
["bitfinex","ETHUSD",1758205727334,[[4611.8,2.16834059],[4611.6,3.707],[4611.1,1.872],[4610.8,2.16882102],[4610.7,1.9403705]],[[4612.0,0.32325397],[4612.2,0.4985],[4612.6,3.274],[4612.8,2.16788937],[4613.1,3.44575364]]]
["bitfinex","ETHUSD",1758205748725,[[4610.1,0.011],[4609.6,0.001],[4609.1,5.83441254],[4608.9,0.108],[4608.8,4.04273344]],[[4610.2,6.07979322],[4610.4,2.16901932],[4610.7,0.2723],[4610.8,0.71433374],[4610.9,2.60472732]]]
["bitfinex","ETHUSD",1758205792437,[[4610.1,1.2519915],[4610.0,3.71],[4609.8,0.001],[4609.6,0.109],[4609.1,2.1806145]],[[4610.2,0.43254662],[4610.5,0.002],[4610.7,3.0],[4610.8,2.2737753],[4610.9,0.4735]]]
["bitfinex","ETHUSD",1758205830264,[[4611.4,5.87253883],[4611.2,2.16860713],[4611.0,1.3],[4610.9,2.16873273],[4610.8,2.666]],[[4611.5,0.55610001],[4611.9,0.002],[4612.0,0.3973029],[4612.2,0.20164802],[4612.5,2.17003734]]]
["bitfinex","ETHUSD",1758205860833,[[4611.4,8.45473517],[4611.2,2.16862454],[4611.1,3.173],[4610.9,2.16873172],[4609.5,0.49866989]],[[4611.5,0.002],[4611.9,0.00120001],[4612.0,0.002],[4612.2,0.12142084],[4612.4,0.002]]]
["bitfinex","ETHUSD",1758205864907,[[4611.4,10.54673517],[4611.2,2.16862454],[4611.1,1.873],[4610.9,2.16873606],[4610.4,2.16898528]],[[4611.5,0.002],[4611.9,0.00120001],[4612.0,0.002],[4612.4,0.002]]]
["bitfinex","ETHUSD",1758205903283,[[4613.8,6.28011081],[4613.6,2.16749865],[4613.5,0.4693],[4613.4,0.4286],[4613.3,2.16760326]],[[4613.9,0.33606942],[4614.2,0.002],[4614.4,0.002],[4614.5,0.475],[4614.6,0.108]]]
["bitfinex","ETHUSD",1758205934136,[[4613.8,8.93421081],[4613.6,2.1675029],[4613.3,2.16860623],[4613.1,1.3],[4611.9,0.2528483]],[[4613.9,0.13299288],[4614.1,0.2026653],[4614.2,0.002],[4614.4,0.002],[4615.3,0.276]]]
["bitfinex","ETHUSD",1758205960358,[[4614.1,5.85726989],[4613.8,2.16840536],[4613.7,1.872],[4613.2,2.16765246],[4613.1,3.0]],[[4614.2,0.96467017],[4614.4,0.002],[4614.6,0.20261533],[4614.7,0.002],[4615.5,3.002]]]
["bitfinex","ETHUSD",1758206010268,[[4611.1,0.01],[4610.5,0.001],[4610.1,0.011],[4609.6,0.459],[4609.5,0.56030301]],[[4611.2,23.3890113],[4611.4,2.16854028],[4611.6,1.873],[4611.7,2.16841406],[4613.0,4.39108422]]]
["bitfinex","ETHUSD",1758206044864,[[4609.0,1.3035],[4607.5,2.17033157],[4607.1,0.01],[4607.0,0.108],[4606.8,2.17069577]],[[4609.1,17.13853355],[4609.2,9.69252577],[4609.6,2.16938562],[4609.7,0.792],[4609.9,9.77868096]]]
["bitfinex","ETHUSD",1758206064324,[[4607.1,1.0935],[4606.5,2.27884287],[4606.3,1.3],[4606.2,2.17097603],[4606.1,0.01]],[[4607.2,9.29011821],[4607.4,2.1704245],[4607.7,6.61449137],[4608.0,2.17017467],[4608.1,1.875]]]
["bitfinex","ETHUSD",1758206106516,[[4608.6,0.001],[4608.1,0.001],[4607.9,3.684],[4607.8,1.874],[4607.2,0.9198]],[[4608.7,7.27990848],[4608.8,0.002],[4608.9,2.16974247],[4609.1,18.16192308],[4609.2,2.16959613]]]
["bitfinex","ETHUSD",1758206142185,[[4606.5,0.9358],[4606.4,2.48275281],[4606.3,0.02170939],[4606.1,2.1809877],[4606.0,3.804]],[[4606.6,0.20277544],[4606.7,0.108],[4607.1,0.12166526],[4607.2,5.17051942],[4607.3,3.684]]]
["bitfinex","ETHUSD",1758206176816,[[4606.8,0.001],[4606.3,0.001],[4606.1,0.01],[4606.0,2.75156053],[4605.9,0.4505]],[[4606.9,16.09781807],[4607.1,2.17057212],[4607.2,1.875],[4607.3,0.58401863],[4607.5,2.17041021]]]
["bitfinex","ETHUSD",1758206204549,[[4604.1,0.01],[4603.8,0.465],[4603.7,0.4624],[4603.1,0.01],[4603.0,2.29248605]],[[4604.2,15.79772276],[4604.4,2.17186193],[4604.6,0.4522],[4604.7,2.62120123],[4605.1,2.17152235]]]
["bitfinex","ETHUSD",1758206245158,[[4602.1,0.01],[4601.8,0.09977159],[4601.6,0.4826],[4601.3,0.4325],[4601.1,0.01]],[[4602.2,16.51833041],[4602.4,2.60153808],[4602.6,0.9018],[4602.7,2.17267899],[4602.8,0.792]]]
["bitfinex","ETHUSD",1758206276905,[[4602.1,0.011],[4601.8,0.09977159],[4601.5,0.4632],[4601.3,1.877],[4601.1,0.01]],[[4602.2,14.72424363],[4602.3,0.108],[4602.4,2.17278515],[4603.0,5.66694591]]]
["bitfinex","ETHUSD",1758206299143,[[4599.1,0.3083],[4598.7,0.4856],[4598.6,0.4657],[4597.1,0.01],[4596.1,0.01]],[[4599.2,5.98058594],[4599.3,6.63840013],[4599.4,2.17420653],[4599.7,0.468],[4599.8,5.63041074]]]
["bitfinex","ETHUSD",1758206314119,[[4599.0,0.8051],[4598.6,0.4696],[4598.3,2.17471605],[4598.0,2.17485272],[4597.3,2.17518644]],[[4599.1,3.714],[4599.2,2.17431006],[4599.5,2.17416523],[4599.6,1.879],[4599.8,3.0]]]
["bitfinex","ETHUSD",1758206341635,[[4597.6,0.8073],[4597.4,2.28310869],[4597.3,0.4414],[4597.2,2.17523182],[4597.1,0.011]],[[4597.7,0.12149635],[4597.8,3.717],[4598.1,0.108],[4598.2,2.17477583],[4598.4,0.4625]]]
["bitfinex","ETHUSD",1758206373480,[[4599.8,7.75100756],[4599.2,0.4922],[4599.1,0.4333],[4599.0,2.1743438],[4596.8,4.08811398]],[[4599.9,0.3248],[4600.0,0.002],[4600.1,0.12156423],[4600.2,0.4613],[4600.3,0.4536]]]
["bitfinex","ETHUSD",1758206392499,[[4599.8,5.566],[4599.3,2.17423394],[4599.0,2.17436814],[4598.7,0.4944],[4598.6,0.001]],[[4599.9,1.57896292],[4600.0,0.002],[4600.1,2.17387852],[4600.3,2.17377606],[4600.7,3.0]]]
["bitfinex","ETHUSD",1758206438686,[[4602.4,3.685],[4601.9,2.17301252],[4601.8,0.108],[4601.6,4.05015544],[4601.5,0.4619]],[[4602.5,1.78659503],[4602.7,2.17264824],[4602.9,2.18374459],[4603.0,0.122],[4603.3,6.62439307]]]
["bitfinex","ETHUSD",1758206470597,[[4601.8,3.9687],[4601.6,0.4511],[4601.5,0.4317],[4601.1,1.878],[4601.0,0.001]],[[4602.3,0.20317921],[4602.4,0.4739],[4602.6,0.4609],[4602.7,3.0],[4602.8,10.53796745]]]
["bitfinex","ETHUSD",1758206492911,[[4601.1,1.245],[4600.8,0.1257],[4600.6,0.001],[4600.5,2.17363646],[4600.2,2.17377339]],[[4601.2,3.94359726],[4601.3,2.29461163],[4601.4,1.877],[4601.6,2.17315989],[4602.1,17.15689891]]]
["bitfinex","ETHUSD",1758206540311,[[4604.8,13.4572578],[4604.6,2.17171479],[4604.5,5.865],[4604.3,2.4728599],[4604.0,1.3]],[[4605.1,0.002],[4605.9,0.01],[4606.0,0.12],[4606.4,0.947],[4606.7,0.20207781]]]
["bitfinex","ETHUSD",1758206574663,[[4606.6,0.001],[4606.5,1.875],[4606.2,0.108],[4605.5,2.17131422],[4605.3,5.86]],[[4606.7,3.70665751],[4606.9,2.17068064],[4607.0,0.108],[4607.2,14.49418621],[4607.4,2.54390108]]]
["bitfinex","ETHUSD",1758206605759,[[4606.6,0.001],[4606.1,0.001],[4605.7,3.669],[4605.6,0.109],[4605.2,0.4995]],[[4606.7,5.66620384],[4606.9,2.17067296],[4607.0,3.669],[4607.2,2.17055605],[4607.7,6.21561294]]]
["bitfinex","ETHUSD",1758206628325,[[4606.6,0.001],[4606.1,0.001],[4606.0,1.634],[4605.8,0.108],[4605.6,0.4712]],[[4606.7,3.28842926],[4606.9,2.27867041],[4607.0,0.38],[4607.1,17.09441898],[4607.2,0.002]]]
["bitfinex","ETHUSD",1758206649696,[[4604.6,0.001],[4603.9,0.4878],[4603.8,0.4517],[4603.1,0.01],[4603.0,1.996]],[[4604.7,27.93766465],[4604.9,4.04762726],[4605.2,2.61095835],[4605.9,5.863],[4606.5,0.19626599]]]
["bitfinex","ETHUSD",1758206690816,[[4602.1,0.011],[4601.7,0.001],[4601.6,2.348],[4601.4,0.4302],[4601.2,0.001]],[[4602.2,6.97074213],[4602.3,0.002],[4602.4,5.84278664],[4602.5,0.4891],[4602.6,0.4353]]]
["bitfinex","ETHUSD",1758206743962,[[4599.1,0.01],[4598.0,0.4872],[4597.9,0.4594],[4597.1,2.18525434],[4596.8,2.17542205]],[[4599.2,30.21140071],[4599.4,2.17422267],[4599.7,2.17409682],[4600.0,2.66111304],[4600.1,3.31780272]]]
["bitfinex","ETHUSD",1758206762208,[[4599.1,1.2434],[4598.8,0.108],[4598.7,2.17451191],[4598.6,0.001],[4598.4,2.17466146]],[[4599.2,0.32404752],[4599.5,0.108],[4599.6,3.67],[4599.8,2.17400854],[4603.1,2.74310565]]]
["bitfinex","ETHUSD",1758206790649,[[4599.1,3.84511448],[4599.0,2.3703],[4598.8,2.17447773],[4598.6,0.4344],[4598.5,2.17461714]],[[4599.6,2.17414592],[4599.7,0.002],[4599.9,2.17400654],[4600.1,0.4599],[4600.2,0.002]]]
["bitfinex","ETHUSD",1758206833888,[[4598.6,0.001],[4598.1,0.01],[4597.7,0.4595],[4597.5,0.4333],[4597.0,0.228]],[[4598.7,2.96652758],[4598.9,2.17446087],[4599.1,3.108],[4599.2,8.29781354],[4599.4,4.05222416]]]
["bitfinex","ETHUSD",1758206852916,[[4598.9,0.6044],[4598.6,1.879],[4598.5,0.4641],[4597.9,5.873],[4596.7,0.44244857]],[[4599.7,2.17605482],[4599.8,3.0],[4599.9,2.29198029],[4600.2,2.17584468]]]
["bitfinex","ETHUSD",1758206900267,[[4597.1,1e-08],[4597.0,0.12],[4596.7,0.001],[4596.6,0.001],[4596.5,0.02175568]],[[4597.2,9.19300639],[4597.4,2.17516932],[4597.5,2.3652],[4597.6,0.4571],[4597.7,2.17704321]]]
["bitfinex","ETHUSD",1758206934664,[[4597.1,8.77412274],[4597.0,1.879],[4596.9,5.17536496],[4596.8,5.875],[4596.7,0.001]],[[4597.2,0.002],[4597.7,0.002],[4598.2,0.002],[4598.4,0.9191]]]
["bitfinex","ETHUSD",1758206957148,[[4596.8,0.001],[4596.7,0.001],[4596.6,0.001],[4596.4,0.001]],[[4597.2,0.7819],[4597.7,0.002],[4598.2,0.002],[4598.7,2.17455647],[4598.9,2.29243348]]]
["bitfinex","ETHUSD",1758207018549,[[4593.1,0.01],[4592.1,0.01],[4592.0,0.9162],[4591.0,2.0],[4590.6,0.012]],[[4593.2,26.62270394],[4593.4,2.17706169],[4593.7,2.17693247],[4593.8,0.08718481],[4593.9,0.10966621]]]
["bitfinex","ETHUSD",1758207053038,[[4593.1,1.23230001],[4592.6,0.02277415],[4592.5,0.1088],[4592.4,2.1775019],[4592.1,0.01]],[[4593.2,2.60970762],[4593.5,2.17699068],[4593.6,1.881],[4594.0,2.17679626],[4594.5,2.17653533]]]
["bitfinex","ETHUSD",1758207056628,[[4593.1,1.23230001],[4592.9,0.02177273],[4592.8,0.1088],[4592.7,2.17736616],[4592.6,0.001]],[[4593.2,0.12177865],[4593.3,0.20199756],[4593.4,5.8640549],[4593.5,0.1088],[4593.6,1.881]]]
["bitfinex","ETHUSD",1758207107956,[[4596.1,11.05703414],[4595.9,2.17582477],[4595.8,3.37438769],[4595.7,5.874],[4595.6,3.07587712]],[[4596.2,0.0012],[4596.4,0.002],[4596.5,0.9507],[4596.7,0.002],[4596.9,0.012]]]
["bitfinex","ETHUSD",1758207130987,[[4595.5,0.001],[4594.6,0.02176468],[4594.5,2.63757128],[4594.4,0.1088],[4594.3,2.17660529]],[[4595.6,5.47969442],[4595.8,2.17592668],[4595.9,0.4538],[4596.1,19.36311157],[4596.2,1.8802]]]
["bitfinex","ETHUSD",1758207170757,[[4594.0,1.2156],[4593.5,0.001],[4593.4,0.1088],[4593.3,1.88],[4593.1,2.17717503]],[[4594.1,2.72444759],[4594.2,0.1088],[4594.3,5.8566206],[4594.4,3.0],[4594.7,2.17646216]]]
["bitfinex","ETHUSD",1758207219003,[[4593.1,7.29508882],[4593.0,2.13314562],[4592.9,2.17726331],[4592.6,2.1783728],[4592.3,2.17751613]],[[4593.2,0.25214562],[4593.6,0.002],[4594.1,0.002],[4594.6,2.1784805],[4595.1,0.4684]]]
["bitfinex","ETHUSD",1758207243543,[[4593.5,9.79142894],[4593.3,2.17706689],[4593.1,0.62001001],[4593.0,4.48889144],[4592.8,0.792]],[[4593.6,0.002],[4594.0,0.002],[4594.1,0.002],[4594.3,0.9343],[4594.6,0.002]]]
["bitfinex","ETHUSD",1758207283532,[[4592.5,44.08404076],[4592.4,4.22],[4592.3,2.17753088],[4592.2,0.41081],[4592.1,0.011]],[[4592.6,0.002],[4593.6,0.002],[4594.0,0.4589],[4594.1,0.002],[4594.4,0.4282]]]
["bitfinex","ETHUSD",1758207320024,[[4592.5,12.6189644],[4592.3,2.17854827],[4592.1,0.011],[4592.0,2.66735963],[4591.8,2.63697795]],[[4592.6,0.0012],[4593.0,0.4629],[4593.1,0.4654],[4594.0,0.002],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758207335068,[[4592.5,10.49438881],[4592.4,4.54199236],[4592.3,0.001],[4592.1,0.011],[4592.0,2.96969341]],[[4592.6,0.7936],[4592.9,0.4646],[4593.6,0.002],[4593.7,2.17693285],[4594.0,8.83328245]]]
["bitfinex","ETHUSD",1758207401623,[[4596.3,5.542],[4596.1,2.17671669],[4595.6,0.001],[4595.5,0.65316573],[4595.3,2.17608949]],[[4596.4,1.56837803],[4596.6,0.002],[4596.7,0.002],[4596.9,0.012],[4597.0,0.12558838]]]
["bitfinex","ETHUSD",1758207436364,[[4596.3,7.45459303],[4596.1,2.17573036],[4595.9,1.88],[4595.7,2.26398482],[4590.4,1.74637369]],[[4596.4,0.0012],[4596.6,0.002],[4596.7,0.002],[4597.0,0.12558838],[4597.2,0.32543833]]]
["bitfinex","ETHUSD",1758207447581,[[4595.7,1.2417],[4595.5,3.661],[4595.4,2.1760634],[4595.2,1.88],[4595.1,0.001]],[[4596.4,0.33983155],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758207519184,[[4597.5,11.12624365],[4597.3,2.17518978],[4597.0,2.17529249],[4595.7,0.30039708],[4595.6,0.22379902]],[[4597.9,0.01],[4598.2,0.4848],[4598.3,0.4531],[4598.9,0.01598335],[4599.8,0.32237822]]]
["bitfinex","ETHUSD",1758207526709,[[4597.5,13.32134365],[4597.3,2.17518978],[4597.0,2.17529249],[4596.2,0.08704669],[4596.1,0.001]],[[4597.9,0.01],[4598.2,0.4848],[4598.9,0.01598335],[4599.1,2.17435911],[4599.4,2.17420143]]]
["bitfinex","ETHUSD",1758207564422,[[4598.4,7.63666275],[4598.3,1.986],[4598.2,2.17476358],[4597.9,2.63595959],[4597.4,2.17512902]],[[4598.5,0.002],[4598.9,0.12148559],[4599.0,0.002],[4599.4,0.3435],[4599.5,0.11]]]
["bitfinex","ETHUSD",1758207611936,[[4598.4,4.89],[4598.3,2.17471028],[4598.2,1.879],[4598.1,2.17580743],[4597.1,2.186264]],[[4598.5,0.0012],[4599.0,0.12147767],[4599.1,2.17437233],[4599.2,0.4899],[4599.4,2.17419672]]]
["bitfinex","ETHUSD",1758207639215,[[4597.8,0.29140001],[4597.6,0.001],[4597.5,0.4511],[4597.4,0.4612],[4597.3,0.001]],[[4597.9,2.49812891],[4598.0,9.3219796],[4598.1,5.17482782],[4598.4,2.17469168],[4598.7,0.3435]]]
["bitfinex","ETHUSD",1758207681635,[[4597.8,1.23070001],[4597.6,0.001],[4597.4,0.001],[4597.3,0.001],[4596.6,2.17550817]],[[4597.9,5.60785706],[4598.1,5.82183239],[4598.4,2.17671195],[4598.5,0.4778],[4598.7,6.64529313]]]
["bitfinex","ETHUSD",1758207729916,[[4597.8,1e-08],[4597.6,0.001],[4597.4,0.001],[4597.3,0.001],[4597.1,0.011]],[[4597.9,16.27426137],[4598.0,5.67354454],[4598.1,2.17483908],[4598.4,4.05567005],[4598.5,0.0012]]]
["bitfinex","ETHUSD",1758207759879,[[4598.3,7.31461674],[4598.1,4.37408777],[4597.9,2.28228614],[4597.8,0.58220729],[4597.6,2.26305806]],[[4598.4,0.002],[4598.5,0.0012],[4599.4,0.002],[4599.5,0.4917],[4599.9,0.3535]]]
["bitfinex","ETHUSD",1758207789027,[[4603.6,2.28021305],[4603.3,2.17234101],[4603.2,3.0],[4603.1,1.7396],[4603.0,0.12672]],[[4603.9,0.012],[4604.1,0.4888],[4604.4,0.00916824],[4604.5,2.1717942],[4604.6,0.3467]]]
["bitfinex","ETHUSD",1758207822246,[[4603.8,4.94743343],[4603.6,2.17220767],[4603.3,0.08692657],[4603.2,2.172396],[4603.0,0.2578607]],[[4603.9,0.0012],[4604.4,0.00916824],[4604.9,0.012],[4605.9,0.5757],[4606.0,0.12]]]
["bitfinex","ETHUSD",1758207838289,[[4604.8,7.81795474],[4604.7,0.71044879],[4604.6,2.17171423],[4604.4,0.4986],[4604.3,3.58546617]],[[4604.9,0.012],[4605.9,0.01],[4606.0,0.12],[4606.3,0.8453],[4607.0,2.17062358]]]
["bitfinex","ETHUSD",1758207887165,[[4604.8,3.48864697],[4604.6,2.17171657],[4604.2,2.17188607],[4604.0,0.792],[4603.8,0.4502]],[[4604.9,0.00965586],[4605.0,0.002],[4605.7,2.62144219],[4605.9,2.18113078],[4606.0,0.5849]]]
["bitfinex","ETHUSD",1758207917832,[[4604.6,0.108],[4604.3,2.17188059],[4603.9,0.9184],[4603.6,0.001],[4603.4,2.17227415]],[[4604.9,0.01165586],[4605.0,2.17356693],[4605.2,3.0],[4605.3,2.63061237],[4607.1,0.792]]]
["bitfinex","ETHUSD",1758207927283,[[4604.6,0.108],[4604.2,3.09152882],[4603.6,2.17317458],[4601.4,4.91170229],[4599.5,7.27745228]],[[4604.9,0.01165586],[4605.0,0.002],[4605.2,5.17146813],[4605.3,0.4695],[4605.6,2.17131589]]]
["bitfinex","ETHUSD",1758207959440,[[4605.7,2.17121175],[4605.5,2.17127343],[4605.1,0.4101632],[4605.0,2.17155266],[4604.9,0.6517793]],[[4605.9,0.4583],[4606.0,1e-08],[4606.2,1e-08],[4606.4,0.3449],[4606.9,0.01]]]
["bitfinex","ETHUSD",1758207989816,[[4604.7,2.17167207],[4604.4,2.64491542],[4604.3,0.4474],[4604.0,2.17201554],[4600.8,0.33997245]],[[4604.8,0.20014371],[4604.9,0.0092],[4605.7,0.3339],[4605.8,0.002],[4606.2,0.02171475]]]
["bitfinex","ETHUSD",1758208020813,[[4604.1,0.01],[4604.0,0.001],[4603.5,0.109],[4603.1,0.01],[4602.8,0.001]],[[4604.2,2.62354471],[4604.3,0.108],[4604.4,2.17183777],[4604.6,14.49659409],[4604.7,2.17173505]]]
["bitfinex","ETHUSD",1758208065389,[[4602.3,0.001],[4602.1,0.011],[4601.8,0.001],[4601.1,0.5708],[4600.9,0.4507]],[[4602.4,6.38471221],[4602.5,0.14468428],[4602.6,2.17269736],[4602.8,0.3315],[4602.9,2.17255377]]]
["bitfinex","ETHUSD",1758208096752,[[4603.6,7.27201305],[4603.4,2.17230742],[4603.2,2.17237532],[4603.1,0.95530669],[4603.0,0.1105787]],[[4603.7,0.002],[4604.0,0.002],[4604.2,0.002],[4605.4,0.02091474],[4605.6,2.50517873]]]
["bitfinex","ETHUSD",1758208141190,[[4603.4,0.001],[4603.1,0.001],[4602.3,0.6015],[4602.1,0.4465],[4601.9,2.17300714]],[[4603.5,6.73977638],[4603.7,2.17219126],[4604.0,2.17206311],[4604.1,2.27098268],[4604.2,14.50721697]]]
["bitfinex","ETHUSD",1758208181111,[[4603.4,0.9092],[4603.3,2.57575043],[4603.1,1e-08],[4602.9,0.001],[4602.6,2.17366899]],[[4603.7,0.002],[4603.9,0.20133048],[4604.0,1e-08],[4604.1,0.22879829],[4604.5,0.02291474]]]
["bitfinex","ETHUSD",1758208209862,[[4603.4,0.02172307],[4603.3,0.9074],[4603.1,0.01000001],[4602.1,2.7648426],[4601.7,2.96510885]],[[4604.2,0.02091474],[4604.5,3.0],[4604.6,3.4043],[4604.7,0.3329],[4604.8,2.17165583]]]
["bitfinex","ETHUSD",1758208241083,[[4604.3,0.4554],[4604.2,0.7625],[4604.0,2.17198527],[4603.9,0.108],[4603.8,2.17211741]],[[4604.5,0.02091474],[4604.6,0.108],[4604.9,2.17163673],[4605.1,3.0],[4605.2,2.37226013]]]
["bitfinex","ETHUSD",1758208274441,[[4605.3,4.08411792],[4605.1,2.17149981],[4604.6,2.17173176],[4604.1,2.17195111],[4603.7,2.17215943]],[[4605.4,0.0012],[4605.5,0.002],[4605.9,0.012],[4606.0,1e-08],[4606.2,1e-08]]]
["bitfinex","ETHUSD",1758208283566,[[4604.6,0.108],[4603.8,0.4915],[4603.7,0.4358],[4602.9,0.001],[4602.8,2.17357702]],[[4605.3,2.9055112],[4605.4,0.673589],[4605.5,0.3243632],[4605.7,16.66540361],[4605.8,3.0]]]
["bitfinex","ETHUSD",1758208304899,[[4604.3,0.5448],[4604.2,0.02171929],[4604.0,2.17201252],[4603.8,2.17311791],[4600.4,1.00951183]],[[4604.8,2.1716519],[4605.0,0.12891474],[4605.1,2.17151618],[4605.5,0.002],[4605.6,0.4043]]]
["bitfinex","ETHUSD",1758208335435,[[4604.3,0.001],[4603.9,0.001],[4603.8,0.001],[4603.6,0.4461],[4441.0,0.02]],[[4604.4,2.99372852],[4604.6,2.1717413],[4604.8,3.0],[4604.9,2.50143525],[4605.0,0.4043]]]
["bitfinex","ETHUSD",1758208386228,[[4602.7,1e-08],[4602.4,0.001],[4602.3,0.001],[4602.2,0.4955],[4602.1,0.471]],[[4602.8,3.72237882],[4603.0,2.17252369],[4603.3,18.19012233],[4603.4,0.3321],[4603.5,5.1722775]]]
["bitfinex","ETHUSD",1758208420609,[[4595.1,1.2323],[4594.5,0.02176515],[4594.4,0.1088],[4594.1,0.01],[4594.0,0.12]],[[4595.2,3.42898621],[4595.9,15.17737414],[4596.1,1.25255468],[4598.6,4.43468464],[4598.7,2.287]]]
["bitfinex","ETHUSD",1758208451552,[[4592.1,1.20906205],[4591.4,2.17798213],[4591.1,0.03178127],[4591.0,0.12],[4590.8,2.17824383]],[[4592.2,0.32182955],[4593.0,0.1088],[4593.1,0.02091474],[4594.0,0.4697],[4594.1,0.4043]]]
["bitfinex","ETHUSD",1758208486096,[[4591.6,1.2141],[4591.4,3.7768],[4591.1,0.011],[4591.0,0.12],[4398.5,3.85502755]],[[4591.7,2.50114301],[4591.9,2.17774806],[4592.1,0.1088],[4592.2,0.002],[4592.4,3.0]]]
["bitfinex","ETHUSD",1758208525130,[[4589.2,3.715],[4589.1,0.011],[4589.0,1.882],[4588.8,4.42437936],[4588.6,0.4318]],[[4589.7,2.17880311],[4589.9,3.02091474],[4590.0,2.65196062],[4590.2,0.4043],[4590.5,2.93777694]]]
["bitfinex","ETHUSD",1758208545237,[[4590.3,4.99689191],[4590.0,3.715],[4589.5,2.92954846],[4587.4,1.94403576],[4586.7,3.04830327]],[[4590.4,0.2016716],[4591.1,0.22980296],[4591.5,0.4733],[4591.6,0.02291474],[4591.8,0.4043]]]
["bitfinex","ETHUSD",1758208580958,[[4591.0,0.02278174],[4590.9,2.0268],[4590.8,2.17926325],[4590.5,2.6497112],[4590.4,1.881]],[[4591.6,5.17909089],[4591.7,0.5784],[4591.9,2.59208688],[4592.2,0.0012],[4592.5,4.05849883]]]
["bitfinex","ETHUSD",1758208621969,[[4591.5,0.8698],[4591.2,0.69056],[4591.0,5.87516997],[4590.9,1.882]],[[4591.6,0.0012],[4591.8,2.17783054],[4591.9,0.01],[4592.1,2.17969761],[4592.2,0.11]]]
["bitfinex","ETHUSD",1758208657850,[[4594.8,3.7928],[4594.7,1.88],[4594.5,2.17649041],[4594.2,2.17662958],[4594.0,0.001]],[[4594.9,1.34629119],[4595.2,0.002],[4595.3,2.17615412],[4595.4,0.002],[4595.6,2.17601498]]]
["bitfinex","ETHUSD",1758208692002,[[4594.8,4.14495296],[4594.7,0.90889568],[4594.5,3.682],[4594.4,4.05652133],[4594.0,2.17670932]],[[4594.9,0.00120001],[4595.2,0.002],[4595.4,0.002],[4595.7,0.002],[4595.8,2.1759027]]]
["bitfinex","ETHUSD",1758208728453,[[4599.3,6.58829963],[4599.1,2.17431339],[4598.8,10.9465879],[4598.5,2.29458947],[4598.3,0.4659]],[[4599.4,0.3143],[4599.9,0.01],[4600.0,0.12],[4600.2,0.4534],[4600.6,0.4043]]]
["bitfinex","ETHUSD",1758208734120,[[4599.3,2.2822439],[4599.2,4.22],[4599.1,2.17432786],[4598.9,3.0],[4598.8,8.2136]],[[4599.4,0.50339583],[4599.9,0.01],[4600.0,0.12],[4600.5,2.1736871],[4600.7,0.002]]]
["bitfinex","ETHUSD",1758208763784,[[4600.8,5.542],[4600.5,2.17367354],[4600.2,2.17381516],[4599.8,3.0],[4599.6,2.17406161]],[[4600.9,1.1602],[4601.2,0.002],[4601.3,2.1733062],[4601.4,0.02291474],[4602.2,2.17287717]]]
["bitfinex","ETHUSD",1758208806729,[[4604.8,11.05771866],[4604.7,1.876],[4604.6,2.17173782],[4604.3,0.10934582],[4604.2,2.17190906]],[[4604.9,0.7325],[4605.1,0.4043],[4605.9,0.01],[4606.0,2.17112771],[4606.2,2.17101272]]]
["bitfinex","ETHUSD",1758208840930,[[4605.8,10.39781938],[4605.6,2.1712636],[4605.5,0.4451],[4605.3,5.17236891],[4605.1,5.861]],[[4605.9,0.00822],[4606.0,1e-08],[4606.2,1e-08],[4606.4,0.002],[4606.5,0.4399]]]
["bitfinex","ETHUSD",1758208890815,[[4606.1,47.69802084],[4605.9,4.58374426],[4605.8,2.84172603],[4605.7,0.08686691],[4604.1,0.01]],[[4606.2,1e-08],[4606.4,0.002],[4606.9,0.012],[4607.7,0.4585],[4607.8,0.4043]]]
["bitfinex","ETHUSD",1758208928083,[[4605.8,0.001],[4604.8,0.001],[4604.6,0.108],[4604.4,1.875],[4604.1,2.18196455]],[[4605.9,13.86720191],[4606.0,5.65695742],[4606.1,2.17103875],[4606.3,3.652],[4606.4,2.17093266]]]
["bitfinex","ETHUSD",1758208964690,[[4601.1,0.3232],[4600.6,0.4351],[4600.2,0.001],[4600.1,2.151],[4599.7,0.001]],[[4601.2,10.15062081],[4601.3,2.17329885],[4601.7,2.17311641],[4601.8,17.56038564],[4602.0,2.2813]]]
["bitfinex","ETHUSD",1758209008761,[[4599.7,1.2229],[4599.6,0.001],[4599.3,0.001],[4598.8,2.1754748],[4598.7,3.656]],[[4599.8,5.17400756],[4599.9,2.17396177],[4600.0,3.656],[4600.4,2.17376175],[4600.7,3.10088966]]]
["bitfinex","ETHUSD",1758209045226,[[4600.1,3.654],[4600.0,0.5927],[4599.8,0.4451],[4599.7,1.879],[4599.6,0.001]],[[4600.3,2.17381556],[4600.4,0.2869],[4600.5,2.17367869],[4600.7,0.002],[4600.8,0.108]]]
["bitfinex","ETHUSD",1758209077249,[[4600.6,5.638],[4600.5,2.17365801],[4600.3,2.67036556],[4600.1,7.221],[4599.7,2.17501447]],[[4600.7,0.2984],[4600.9,0.468],[4601.0,0.4946],[4601.2,2.17535166],[4607.4,4.98523517]]]
["bitfinex","ETHUSD",1758209119316,[[4600.1,0.001],[4600.0,0.001],[4599.5,0.001],[4599.3,0.001],[4598.7,2.28350883]],[[4600.2,7.25912816],[4600.4,2.17374941],[4600.6,2.17362952],[4600.7,0.42924718],[4600.8,0.792]]]
["bitfinex","ETHUSD",1758209178028,[[4600.1,0.3082],[4600.0,0.001],[4599.8,0.4646],[4599.7,0.001],[4599.6,0.4376]],[[4600.2,11.17105021],[4600.3,3.646],[4600.4,2.17372559],[4600.5,0.002],[4600.6,0.002]]]
["bitfinex","ETHUSD",1758209219457,[[4602.8,5.517],[4601.9,3.0],[4601.8,0.001],[4601.7,0.65225828],[4593.9,15.0]],[[4602.9,3.59797319],[4603.0,0.12],[4603.1,2.17246619],[4603.4,5.67467464],[4603.6,2.17225241]]]
["bitfinex","ETHUSD",1758209223583,[[4602.8,5.517],[4602.5,0.108],[4601.8,2.17405578],[4601.5,2.17320193],[4599.6,1.94335206]],[[4602.9,4.87606635],[4603.0,0.12],[4603.1,7.8451245],[4603.3,0.108],[4603.4,2.17435226]]]
["bitfinex","ETHUSD",1758209272046,[[4600.1,0.011],[4600.0,0.001],[4599.9,0.001],[4599.7,0.001],[4599.6,0.001]],[[4600.2,6.93870175],[4600.3,3.64],[4600.4,8.8074415],[4604.2,2.6843574],[4709.1,0.02968114]]]
["bitfinex","ETHUSD",1758209322363,[[4597.1,0.011],[4597.0,0.12],[4596.6,0.001],[4596.4,0.4775],[4596.3,0.4364]],[[4597.2,22.6462591],[4597.3,1.879],[4597.4,2.17516869],[4597.6,0.4711],[4600.2,0.002]]]
["bitfinex","ETHUSD",1758209360502,[[4594.1,1.20930001],[4593.6,0.001],[4593.1,0.011],[4592.7,0.02177368],[4592.0,4.05769599]],[[4594.2,11.02144497],[4594.3,6.65716897],[4594.4,2.17659034],[4594.7,2.17644854],[4594.8,0.792]]]
["bitfinex","ETHUSD",1758209393539,[[4594.0,1e-08],[4593.6,0.001],[4593.1,0.4895],[4593.0,0.4297],[4591.5,0.02177937]],[[4594.1,11.58648722],[4594.2,10.71502649],[4594.3,2.289],[4594.4,2.17659034],[4594.7,2.17844854]]]
["bitfinex","ETHUSD",1758209429479,[[4594.0,3.9475],[4593.9,0.1088],[4593.8,1.88],[4593.7,0.4724],[4593.6,0.001]],[[4594.1,0.0012],[4594.2,0.002],[4594.3,2.17664559],[4594.5,0.4549],[4594.6,0.5016]]]
["bitfinex","ETHUSD",1758209472371,[[4594.0,31.46032288],[4593.8,4.05684127],[4593.6,0.001],[4593.5,8.05494692],[4593.4,0.29215842]],[[4594.1,0.0004],[4594.2,0.2300238],[4594.6,0.002],[4594.7,0.002],[4596.0,0.9568]]]
["bitfinex","ETHUSD",1758209508731,[[4596.1,8.07144412],[4596.0,4.05480504],[4595.8,2.85230142],[4595.7,4.6942],[4595.5,9.88985135]],[[4596.2,0.2935],[4596.4,0.484],[4596.7,0.002],[4597.5,2.17511606],[4597.6,0.002]]]
["bitfinex","ETHUSD",1758209542556,[[4595.8,0.001],[4595.5,3.634],[4595.3,1.9888],[4594.9,0.001],[4594.8,2.17736254]],[[4595.9,13.45316334],[4596.0,3.634],[4596.1,2.1749577],[4596.2,0.55903926],[4596.4,2.1776561]]]
["bitfinex","ETHUSD",1758209582093,[[4597.5,17.97967102],[4597.3,2.17516341],[4597.1,2.28468949],[4596.4,0.24476957],[4412.0,1.96573691]],[[4598.1,0.002],[4598.9,0.9179],[4599.6,2.17410795],[4599.7,0.002],[4599.9,0.118]]]
["bitfinex","ETHUSD",1758209623644,[[4598.5,17.68289919],[4598.0,0.43498592]],[[4598.6,0.002],[4598.9,0.9469],[4599.7,0.002],[4599.9,0.01],[4600.1,2.17387745]]]
["bitfinex","ETHUSD",1758209650945,[[4598.1,0.001],[4597.6,2.936],[4597.5,0.001],[4597.2,0.108],[4597.1,0.001]],[[4598.2,7.88123457],[4598.4,8.99539313],[4598.5,3.63],[4598.6,0.002],[4598.7,2.1745699]]]
["bitfinex","ETHUSD",1758209672219,[[4597.1,0.2925],[4597.0,0.001],[4596.8,0.4756],[4596.7,0.001],[4596.5,0.2167]],[[4597.2,10.95876261],[4597.4,2.17514419],[4597.7,2.17501374],[4597.8,0.4716],[4597.9,17.65805411]]]
["bitfinex","ETHUSD",1758209719599,[[4595.8,0.7612],[4595.6,0.001],[4595.4,0.2167],[4595.3,0.1098],[4595.1,0.011]],[[4595.9,2.50095648],[4596.1,2.17778412],[4596.2,3.108],[4596.3,3.64],[4596.6,1.88]]]
["bitfinex","ETHUSD",1758209749196,[[4595.8,0.3144],[4595.6,0.001],[4595.5,0.108],[4595.4,0.02276089],[4595.3,2.39283136]],[[4595.9,0.20330739],[4596.1,0.0012],[4596.3,0.108],[4637.0,0.27],[4698.0,0.519]]]
["bitfinex","ETHUSD",1758209786322,[[4597.0,1.987],[4596.7,2.05989027],[4596.0,8.0487749]],[[4597.5,3.9929269],[4597.6,0.002],[4597.7,2.28502127],[4597.9,0.01],[4598.0,2.17690203]]]
["bitfinex","ETHUSD",1758209833791,[[4596.4,1.44263601],[4596.3,0.02175663],[4596.2,0.12335081],[4596.1,2.17575173],[4596.0,0.11125]],[[4596.5,0.002],[4596.8,0.20336552],[4596.9,2.17541531],[4597.0,0.002],[4597.2,2.17524425]]]
["bitfinex","ETHUSD",1758209883384,[[4597.5,40.06633347],[4597.3,2.1751622],[4597.0,2.17628785],[4596.9,12.52193021],[4596.5,2.68441916]],[[4597.6,1.21740001],[4597.7,0.002],[4597.9,0.01],[4598.0,0.002],[4598.1,0.002]]]
["bitfinex","ETHUSD",1758209909026,[[4599.3,37.42129929],[4599.1,2.17430999],[4599.0,3.0],[4598.8,10.63487093],[4598.0,2.18812163]],[[4599.4,0.2974],[4599.8,0.4614],[4599.9,0.012],[4600.9,0.01],[4601.0,2.17345843]]]
["bitfinex","ETHUSD",1758209960551,[[4600.3,8.57993497],[4600.2,4.22],[4600.1,2.17386578],[4600.0,4.08011766],[4599.9,2.1739603]],[[4600.4,0.2951],[4600.7,0.9118],[4600.9,0.012]]]
["bitfinex","ETHUSD",1758209991811,[[4600.3,12.55996484],[4600.2,4.22],[4600.1,2.17386445],[4600.0,0.001],[4599.8,2.82645542]],[[4600.4,1.2151],[4600.9,0.012],[4601.9,0.01],[4602.1,6.7369699],[4605.5,9.7263574]]]
["bitfinex","ETHUSD",1758210011400,[[4600.3,3.636],[4600.0,0.001],[4599.8,0.001],[4599.6,1.877],[4599.5,0.001]],[[4600.4,6.75207001],[4600.5,6.6289699],[4600.6,2.17363404],[4600.9,2.18353053],[4601.3,2.17331739]]]
["bitfinex","ETHUSD",1758210067328,[[4601.8,13.0663825],[4601.7,2.1731014],[4601.6,0.2165],[4601.3,2.1732872],[4600.3,2.54922486]],[[4601.9,0.01120001],[4602.4,0.002],[4602.9,0.95100001],[4603.0,0.12],[4603.2,0.20293667]]]
["bitfinex","ETHUSD",1758210118884,[[4601.3,0.001],[4600.8,0.001],[4600.3,0.001],[4600.2,0.4935],[4600.0,0.001]],[[4601.4,12.85959119],[4601.5,8.50939528],[4601.6,2.17316233],[4601.7,0.12444],[4601.9,4.58419218]]]
["bitfinex","ETHUSD",1758210124604,[[4601.3,0.001],[4600.8,0.001],[4600.4,0.4935],[4600.3,0.001],[4599.9,0.2173]],[[4601.4,19.4922801],[4601.5,1.877],[4601.6,2.17316233],[4601.7,2.41344],[4601.9,2.29519218]]]
["bitfinex","ETHUSD",1758210179127,[[4597.2,1.92629448],[4597.1,0.011],[4597.0,0.121],[4596.9,3.645],[4596.8,2.17540767]],[[4597.3,0.69110065],[4597.8,2.17696307],[4598.1,2.17485857],[4598.3,3.457],[4703.6,0.02849625]]]
["bitfinex","ETHUSD",1758210192591,[[4597.7,43.23930736],[4597.5,2.17506764],[4597.4,0.10703204],[4597.3,5.871],[4597.2,3.8309234]],[[4597.8,0.002],[4598.3,0.002],[4598.4,0.002],[4598.9,0.002],[4599.2,0.457]]]
["bitfinex","ETHUSD",1758210229426,[[4598.7,7.42282578],[4598.6,0.108],[4598.5,2.39190865],[4598.1,2.17480237],[4597.6,2.17601744]],[[4598.8,0.002],[4598.9,0.0012],[4599.2,0.002],[4599.3,0.002],[4599.6,0.8997]]]
["bitfinex","ETHUSD",1758210291709,[[4598.6,0.001],[4598.2,0.001],[4598.1,0.6077],[4598.0,2.17482159],[4597.9,0.02174905]],[[4598.7,2.9002656],[4598.8,0.0012],[4598.9,3.6382],[4599.0,1.0536],[4599.5,2.1741506]]]
["bitfinex","ETHUSD",1758210312542,[[4599.6,9.54023224],[4599.4,2.17416976],[4599.2,2.17429118],[4599.1,1.0093],[4598.8,4.22]],[[4599.7,0.002],[4600.4,0.9495],[4600.9,0.01],[4601.5,0.20244443],[4601.7,2.17514772]]]
["bitfinex","ETHUSD",1758210350587,[[4600.6,12.66200669],[4600.4,2.17372402],[4600.1,2.17382469],[4600.0,1.0093],[4598.7,0.27353205]],[[4600.7,0.002],[4600.9,0.01],[4601.2,0.002],[4601.5,0.4738],[4602.2,0.31083419]]]
["bitfinex","ETHUSD",1758210390333,[[4603.8,12.86645088],[4603.6,2.17220332],[4603.5,6.789],[4603.3,2.17234969],[4603.0,2.612425]],[[4603.9,0.012],[4604.3,0.4649],[4604.4,0.4884],[4604.9,0.01],[4605.6,2.17127919]]]
["bitfinex","ETHUSD",1758210408517,[[4603.8,1.876],[4603.6,2.17220332],[4603.3,2.172346],[4603.2,0.792],[4602.5,5.864]],[[4603.9,1.2662],[4604.9,0.01],[4605.2,5.65832058],[4605.5,2.17134931],[4605.8,2.17121398]]]
["bitfinex","ETHUSD",1758210467424,[[4603.8,7.72311117],[4603.6,2.28020625],[4603.3,0.001],[4603.1,4.25172032],[4602.7,6.25995642]],[[4603.9,0.002],[4604.6,0.2032126],[4604.7,2.17169925],[4604.8,0.108],[4604.9,0.5027]]]
["bitfinex","ETHUSD",1758210510018,[[4603.8,4.15109485],[4603.7,0.108],[4603.6,5.80321008],[4603.3,0.001],[4603.1,4.04840944]],[[4603.9,0.0012],[4604.4,0.002],[4604.5,0.20322851],[4604.7,2.27969883],[4604.9,0.9079]]]
["bitfinex","ETHUSD",1758210529360,[[4603.8,3.632],[4603.6,0.4973],[4603.5,2.17225174],[4603.3,0.02272354],[4603.2,2.42928275]],[[4604.2,3.06985148],[4604.3,0.32488651],[4604.4,0.002],[4604.9,5.81461352],[4605.0,3.0]]]
["bitfinex","ETHUSD",1758210580622,[[4608.0,47.75441532],[4607.8,4.91358145],[4607.6,2.17030202],[4607.5,0.78922372],[4607.3,2.17042903]],[[4608.1,0.30455816],[4608.3,0.4641],[4608.4,0.4589],[4608.9,0.01],[4609.0,0.12]]]
["bitfinex","ETHUSD",1758210585597,[[4608.0,48.21851532],[4607.8,4.26225639],[4607.6,2.17030202],[4607.5,0.78922372],[4605.3,3.7092728]],[[4608.1,0.30455816],[4608.4,0.4589],[4608.9,0.01],[4609.0,0.12]]]
["bitfinex","ETHUSD",1758210614688,[[4608.0,1.874],[4607.8,0.001],[4607.7,0.108],[4607.1,2.17055155],[4606.8,2.17066946]],[[4608.1,3.95430484],[4608.3,2.17002584],[4608.5,0.108],[4608.7,2.16984645],[4608.9,6.61650705]]]
["bitfinex","ETHUSD",1758210668370,[[4603.1,1e-08],[4603.0,0.121],[4602.8,0.001],[4602.5,3.661],[4602.2,1.877]],[[4603.2,4.21037423],[4603.4,2.28031615],[4603.5,3.66],[4603.7,2.17220535],[4603.8,17.13066204]]]
["bitfinex","ETHUSD",1758210689351,[[4603.5,3.654],[4603.4,0.108],[4603.1,1.87700001],[4603.0,0.121],[4602.8,2.65926166]],[[4603.6,2.47221364],[4603.9,2.17328022],[4604.2,0.108],[4604.5,2.17182994],[4605.1,22.30219548]]]
["bitfinex","ETHUSD",1758210734882,[[4600.1,0.011],[4599.8,0.4554],[4599.3,0.2619],[4599.2,0.001],[4599.1,0.01]],[[4601.0,11.9125119],[4601.2,17.12672222],[4601.3,1.877],[4601.4,2.17327712],[4602.7,0.2379038]]]
["bitfinex","ETHUSD",1758210784506,[[4600.2,0.2994],[4600.0,0.00100001],[4599.9,0.4669],[4599.6,3.9289],[4599.5,4.0531433]],[[4600.4,0.108],[4601.0,3.002],[4601.1,3.672],[4601.2,0.4704],[4601.5,2.17523803]]]
["bitfinex","ETHUSD",1758210806062,[[4600.1,3.112],[4599.9,0.001],[4599.7,1.987],[4599.5,0.001],[4599.4,2.17415731]],[[4600.2,2.46891852],[4600.3,1.05727662],[4600.4,2.17373017],[4600.5,0.108],[4600.9,2.17553016]]]
["bitfinex","ETHUSD",1758210854310,[[4600.8,10.81991623],[4600.7,2.17358228],[4600.5,2.30879988],[4600.4,2.17372402],[4600.3,2.45762058]],[[4600.9,0.002],[4601.0,0.002],[4601.1,0.002],[4601.6,0.002],[4601.9,0.4643]]]
["bitfinex","ETHUSD",1758210895044,[[4604.1,10.23680856],[4604.0,2.17202432],[4603.7,2.17216586],[4603.6,5.864],[4603.5,0.10783232]],[[4604.2,1.43205203],[4604.4,0.002],[4604.9,0.012],[4605.7,2.1712363],[4605.9,2.18113053]]]
["bitfinex","ETHUSD",1758210926925,[[4604.3,10.6888828],[4604.2,2.17192997],[4604.1,0.109],[4603.8,2.60562859],[4603.6,5.865]],[[4604.4,1.2305],[4604.7,0.002],[4604.9,0.012],[4605.2,0.002],[4605.5,2.17132041]]]
["bitfinex","ETHUSD",1758210983878,[[4603.2,1.0523],[4602.9,0.02172543],[4602.8,1.985],[4602.7,2.17361079],[4602.6,3.644]],[[4603.3,0.32592106],[4603.4,0.108],[4603.8,2.17413312],[4604.3,3.002],[4604.5,3.146]]]
["bitfinex","ETHUSD",1758211025164,[[4602.0,0.7778],[4601.8,3.645],[4601.6,0.2639],[4601.0,4.0514038],[4600.5,2.17464884]],[[4602.1,0.002],[4602.3,0.32410546],[4602.6,0.002],[4602.8,3.497],[4602.9,5.66563356]]]
["bitfinex","ETHUSD",1758211039260,[[4601.1,3.655],[4601.0,0.0227344],[4600.9,0.001],[4600.8,2.3396],[4600.7,2.17357068]],[[4601.2,0.32434188],[4601.5,3.141606],[4601.7,2.17311734],[4601.9,5.66563356],[4602.2,3.0]]]
["bitfinex","ETHUSD",1758211065742,[[4601.7,4.14413109],[4601.6,2.1409],[4601.1,0.011],[4601.0,0.001],[4600.8,2.17352632]],[[4601.8,0.32506974],[4602.1,0.002],[4602.3,2.17282886],[4602.5,3.108],[4602.6,2.63808798]]]
["bitfinex","ETHUSD",1758211102021,[[4603.0,2.17249619],[4602.8,2.17256298],[4602.6,2.172685],[4602.5,37.69934537],[4602.3,2.9647992]],[[4603.1,0.002],[4603.3,0.002],[4603.7,0.9406],[4603.9,0.01],[4604.4,0.0012]]]
["bitfinex","ETHUSD",1758211137315,[[4603.3,5.515],[4602.5,0.001],[4602.4,2.17273279],[4602.3,0.001],[4602.0,0.001]],[[4603.4,5.01720982],[4603.5,5.65908919],[4603.6,2.17221436],[4604.0,7.83111447],[4604.5,3.0]]]
["bitfinex","ETHUSD",1758211208238,[[4602.1,1.008],[4602.0,0.02272968],[4601.9,2.2809956],[4601.8,0.001]],[[4602.2,0.20320544],[4602.3,0.002],[4602.4,0.12392326],[4602.5,0.002],[4602.6,0.108]]]
["bitfinex","ETHUSD",1758211237490,[[4601.8,0.2907],[4601.7,0.001],[4601.4,0.7451],[4601.3,0.001],[4601.2,2.79805128]],[[4601.9,0.20278504],[4602.0,2.28097231],[4602.2,2.17287604],[4602.3,0.002],[4602.4,0.002]]]
["bitfinex","ETHUSD",1758211272274,[[4600.3,13.35715248],[4600.1,2.1738408],[4600.0,0.77306781],[4599.9,0.42600836],[4599.8,10.00247282]],[[4600.4,0.002],[4600.9,0.01],[4601.8,0.9045],[4601.9,0.118],[4602.0,0.20195034]]]
["bitfinex","ETHUSD",1758211321499,[[4601.8,10.79206271],[4601.6,2.17312864],[4601.1,2.17338769],[4600.9,1.43004619],[4600.8,2.96553503]],[[4601.9,1.1921],[4602.3,0.002],[4602.4,0.002],[4602.8,0.002],[4602.9,0.012]]]
["bitfinex","ETHUSD",1758211351816,[[4602.9,41.37182231],[4602.8,5.17259059],[4602.7,2.49773416],[4602.6,0.2679],[4602.4,2.28123517]],[[4603.0,0.122],[4603.3,0.002],[4603.7,0.9224],[4603.9,0.0092],[4604.6,0.20273476]]]
["bitfinex","ETHUSD",1758211390426,[[4603.8,6.89558781],[4603.4,2.17229322],[4603.3,0.109],[4603.2,5.864],[4603.1,2.17244719]],[[4603.9,1.69313563],[4604.0,0.108],[4604.2,2.17194221],[4604.3,0.002],[4604.4,2.1738372]]]
["bitfinex","ETHUSD",1758211424046,[[4603.8,9.43445744],[4603.7,1.876],[4603.6,2.17220301],[4603.4,0.20512582],[4603.3,2.17334407]],[[4603.9,0.0112],[4604.3,0.002],[4604.4,0.002],[4604.6,0.32500131],[4604.9,0.5107]]]
["bitfinex","ETHUSD",1758211439143,[[4603.8,3.96040649],[4603.7,1.876],[4603.6,2.64390848],[4603.3,2.44121365],[4603.0,0.08694338]],[[4603.9,0.0112],[4604.3,0.002],[4604.4,0.002],[4604.5,1.02767072],[4604.8,0.108]]]
["bitfinex","ETHUSD",1758211464718,[[4604.8,5.96364697],[4604.5,38.84799432],[4604.4,2.44163388],[4604.3,1.0361354],[4604.2,4.35300426]],[[4604.9,0.012],[4605.9,0.4812],[4606.0,0.563],[4606.7,0.32454862],[4607.5,2.17041114]]]
["bitfinex","ETHUSD",1758211498967,[[4606.6,5.499],[4606.1,0.108],[4606.0,2.17107008],[4605.8,5.861],[4605.7,2.1712029]],[[4606.7,3.54279129],[4606.9,0.118],[4607.0,2.17060999],[4607.5,7.82121594],[4607.9,0.01]]]
["bitfinex","ETHUSD",1758211536052,[[4606.7,3.622],[4606.6,1.983],[4606.2,2.17097644],[4606.0,0.65267453],[4605.9,3.4603]],[[4606.8,1.51188086],[4606.9,0.01],[4607.2,0.002],[4607.4,0.108],[4607.5,2.17037505]]]
["bitfinex","ETHUSD",1758211561100,[[4606.0,3.623],[4605.9,1.875],[4605.8,2.17113809],[4605.5,0.453],[4605.3,0.2689]],[[4606.2,0.32486553],[4606.3,0.454],[4606.4,0.4412],[4606.9,0.012],[4607.3,0.65179205]]]
["bitfinex","ETHUSD",1758211595028,[[4606.0,1.984],[4605.8,2.17113256],[4605.7,5.861],[4605.5,0.001],[4605.4,0.08689334]],[[4606.1,0.3008],[4606.4,0.4477],[4606.6,0.002],[4606.9,2.1807009]]]
["bitfinex","ETHUSD",1758211633229,[[4601.9,0.001],[4601.8,0.001],[4601.1,0.01],[4600.8,0.4789],[4600.6,0.2689]],[[4602.0,12.76431718],[4602.2,19.82257075],[4602.4,2.17277941],[4602.6,2.27995987],[4709.0,0.00411942]]]
["bitfinex","ETHUSD",1758211681603,[[4598.1,3.9656],[4597.8,0.2514],[4597.7,2.2549],[4597.6,2.17601047],[4597.3,2.17514284]],[[4598.2,0.32399297],[4598.4,2.17467211],[4598.5,0.108],[4598.7,2.17453978],[4599.0,0.435]]]
["bitfinex","ETHUSD",1758211702445,[[4598.2,3.645],[4598.1,0.011],[4597.8,1.878],[4597.6,2.42741019],[4597.5,0.2689]],[[4598.4,2.17470461],[4598.6,0.20339494],[4598.7,3.10774915],[4599.4,6.6392836],[4599.5,3.645]]]
["bitfinex","ETHUSD",1758211735144,[[4595.3,0.83446136],[4595.2,3.647],[4595.1,0.01],[4594.1,0.01],[4593.8,2.17682202]],[[4596.9,0.9465],[4597.1,1.879],[4597.2,0.51424047],[4597.4,2.17516869],[4597.6,17.18062378]]]
["bitfinex","ETHUSD",1758211770890,[[4595.8,3.646],[4595.6,1.88],[4595.3,0.5203],[4595.1,2.18721874],[4594.8,2.17632875]],[[4596.2,2.80448447],[4596.4,2.17562137],[4596.5,0.494],[4596.6,0.4527],[4596.8,2.82876578]]]
["bitfinex","ETHUSD",1758211812058,[[4596.1,0.3136],[4595.7,0.2514],[4595.6,0.2699],[4595.1,0.01],[4594.2,0.1088]],[[4596.2,12.8445278],[4596.4,2.17562202],[4596.6,0.002],[4596.7,2.17751552]]]
["bitfinex","ETHUSD",1758211841747,[[4594.1,5.531],[4593.8,0.2514],[4592.8,3.0],[4592.7,2.96932512],[4592.5,5.96512879]],[[4594.2,0.002],[4594.7,0.002],[4594.9,0.01],[4595.0,0.93],[4595.7,2.1759936]]]
["bitfinex","ETHUSD",1758211878564,[[4594.5,5.529],[4594.2,0.1088],[4593.3,3.50331498],[4592.8,0.792],[4588.8,5.64119858]],[[4594.6,1.42686647],[4594.9,2.2851395],[4595.2,2.17619604],[4595.6,0.57906678],[4595.7,2.17594925]]]
["bitfinex","ETHUSD",1758211884871,[[4595.5,7.81484178],[4595.3,2.17612007],[4594.7,0.4313],[4594.6,2.42782194],[4593.6,2.176895]],[[4595.6,0.2020824],[4595.9,0.012],[4596.0,0.4956],[4596.2,0.4587],[4596.5,0.22931138]]]
["bitfinex","ETHUSD",1758211914020,[[4594.7,5.524],[4594.6,0.001],[4594.3,0.1088],[4594.2,0.001],[4593.7,2.17685416]],[[4594.8,3.73222491],[4595.0,2.28508214],[4595.3,2.1761833],[4595.8,2.17790811],[4595.9,0.012]]]
["bitfinex","ETHUSD",1758211952264,[[4595.7,11.30530192],[4595.5,2.26310472],[4595.3,0.6827],[4595.2,6.43616403],[4594.9,2.1762961]],[[4595.8,0.002],[4595.9,0.012],[4596.2,0.002],[4596.3,0.002],[4596.4,0.002]]]
["bitfinex","ETHUSD",1758212009518,[[4598.8,8.99877009],[4598.6,5.17457487],[4598.5,1.878],[4598.3,2.17468852],[4598.2,0.6813]],[[4598.9,0.01],[4599.1,0.4914],[4599.2,0.002],[4599.3,0.4508],[4599.6,0.002]]]
["bitfinex","ETHUSD",1758212037574,[[4600.3,3.637],[4600.2,0.108],[4600.1,2.1738445],[4600.0,0.001],[4599.2,2.17427666]],[[4600.5,0.2985],[4600.8,0.4887],[4600.9,0.21512015],[4601.0,0.4512],[4601.3,0.12187526]]]
["bitfinex","ETHUSD",1758212076071,[[4600.0,0.001],[4599.8,3.636],[4599.5,0.001],[4599.4,1.877],[4599.3,0.6827]],[[4600.1,2.80898873],[4600.3,2.1757946],[4600.4,0.4596],[4600.5,0.002],[4600.6,2.17365136]]]
["bitfinex","ETHUSD",1758212106550,[[4600.0,5.622],[4599.5,0.001],[4599.4,0.2514],[4599.0,0.001],[4598.9,2.17438997]],[[4600.1,0.63532634],[4600.2,0.002],[4600.3,0.9116],[4600.5,2.17568873],[4600.6,0.002]]]
["bitfinex","ETHUSD",1758212156430,[[4602.8,11.2720646],[4602.6,2.17265955],[4602.5,3.81948996],[4602.3,8.03878771],[4602.2,0.42683855]],[[4602.9,0.3181],[4603.1,0.4584],[4603.2,0.448],[4604.3,2.17189304],[4604.5,2.1718089]]]
["bitfinex","ETHUSD",1758212191142,[[4604.7,7.78269413],[4604.5,2.17178163],[4604.3,3.0],[4604.2,5.863],[4604.1,0.65185578]],[[4604.8,1.2521],[4604.9,0.01],[4605.5,2.17133277],[4605.7,0.02173929],[4605.8,2.27919965]]]
["bitfinex","ETHUSD",1758212226566,[[4605.8,3.624],[4605.7,1.875],[4605.6,2.17125912],[4605.1,3.0],[4604.8,3.61534847]],[[4605.9,1.1896],[4606.0,0.12],[4606.3,2.192685],[4606.4,0.002],[4606.9,0.012]]]
["bitfinex","ETHUSD",1758212273611,[[4604.0,0.32],[4603.8,0.2534],[4603.6,0.1319],[4603.5,1.877],[4599.4,3.048]],[[4604.1,2.37591174],[4604.2,0.02173929],[4604.3,2.17190372],[4604.6,0.002],[4604.7,0.4796]]]
["bitfinex","ETHUSD",1758212306429,[[4606.8,43.71345076],[4606.6,2.17077316],[4606.3,2.42333515],[4606.2,1.76548962],[4606.0,2.1720392]],[[4606.9,0.012],[4607.4,0.4651],[4607.9,0.012]]]
["bitfinex","ETHUSD",1758212348684,[[4606.8,42.98066893],[4606.7,0.26752018],[4606.6,2.43944834],[4606.5,5.858],[4606.3,2.42329824]],[[4606.9,0.012],[4607.4,0.9508],[4607.9,0.012],[4608.7,0.32502688],[4608.8,2.27777657]]]
["bitfinex","ETHUSD",1758212352821,[[4607.1,9.5423001],[4607.0,5.858],[4606.9,5.1706276],[4606.8,9.28435449],[4606.3,2.42329824]],[[4607.2,1.2501],[4607.4,0.002],[4607.9,0.012],[4608.8,0.108],[4609.0,0.12]]]
["bitfinex","ETHUSD",1758212402662,[[4608.8,5.78976219],[4608.6,2.16982884],[4608.5,1.874],[4608.4,0.4815],[4608.3,2.16995389]],[[4608.9,0.01],[4609.9,0.01835312],[4610.3,0.32457833],[4610.8,1.874],[4610.9,0.01]]]
["bitfinex","ETHUSD",1758212432118,[[4609.8,2.1692915],[4609.7,5.89633856],[4609.6,0.455],[4609.5,2.16940537],[4609.4,1.874]],[[4609.9,0.33445312],[4610.1,0.4558],[4610.2,0.455],[4610.3,0.002],[4610.9,0.01]]]
["bitfinex","ETHUSD",1758212462204,[[4612.8,7.77188067],[4612.6,2.16797089],[4612.2,0.4334],[4612.1,2.1681749],[4608.6,2.166]],[[4612.9,0.20403041],[4613.1,0.4672],[4613.3,0.4392],[4613.4,0.12121824],[4613.6,0.11714305]]]
["bitfinex","ETHUSD",1758212501048,[[4613.3,5.78464571],[4613.1,2.27573104],[4612.8,1.873],[4612.6,2.42033947],[4612.5,0.4334]],[[4613.4,0.7756],[4613.6,0.13278263],[4613.7,0.4636],[4613.9,0.01],[4614.2,2.16726954]]]
["bitfinex","ETHUSD",1758212536156,[[4612.9,7.27598943],[4612.8,1.873],[4612.7,2.16791403],[4612.6,0.2524],[4612.5,0.4334]],[[4613.0,0.20295857],[4613.4,0.002],[4613.5,0.58807514],[4613.6,0.44254305],[4613.9,0.01]]]
["bitfinex","ETHUSD",1758212574953,[[4616.8,37.03719078],[4616.7,8.19797813],[4616.3,2.16623531],[4615.6,2.16653791]],[[4616.9,0.3088],[4617.1,0.4894],[4617.2,0.00993298],[4617.9,0.01],[4618.0,0.12]]]
["bitfinex","ETHUSD",1758212613233,[[4616.2,2.851],[4615.8,0.001],[4615.5,1.871],[4615.4,0.001],[4615.3,2.16669914]],[[4616.3,2.78502461],[4616.5,2.16614496],[4616.7,5.62433773],[4616.9,1.25463978],[4617.0,3.0]]]
["bitfinex","ETHUSD",1758212647928,[[4616.9,3.916],[4616.8,2.16596362],[4616.5,4.83193719],[4616.0,2.16636594],[4615.8,0.001]],[[4617.0,0.25786853],[4617.2,0.00993298],[4617.3,0.22927045],[4617.5,2.63177798],[4625.6,32.594]]]
["bitfinex","ETHUSD",1758212691023,[[4614.6,2.16703136],[4614.4,0.2524],[4614.3,2.39151577],[4614.2,1.98],[4614.1,0.011]],[[4614.9,0.20216968],[4615.0,0.108],[4615.6,2.16656775],[4615.7,3.80530345],[4616.1,0.4804]]]
["bitfinex","ETHUSD",1758212727637,[[4617.8,10.24053337],[4617.6,2.16559919],[4617.4,0.2524],[4617.3,5.54476767],[4617.1,3.07223015]],[[4617.9,0.012],[4618.0,0.12],[4618.3,0.12136439],[4618.4,0.002],[4618.9,2.17502073]]]
["bitfinex","ETHUSD",1758212761411,[[4617.3,0.001],[4617.1,0.001],[4616.9,0.001],[4616.8,1.871],[4616.4,2.16615234]],[[4617.4,2.16572096],[4617.5,3.71614881],[4617.9,0.012],[4618.0,5.74421803],[4618.1,2.16542802]]]
["bitfinex","ETHUSD",1758212764533,[[4617.3,0.001],[4617.1,0.001],[4616.9,0.001],[4616.4,0.005],[4616.2,0.001]],[[4617.4,19.45766875],[4617.5,5.84267406],[4617.7,0.44229902],[4617.9,2.17752204],[4618.0,0.12]]]
["bitfinex","ETHUSD",1758212800899,[[4616.1,4.7525],[4615.9,2.16641799],[4615.6,2.1665224],[4615.4,2.96779048],[4615.0,2.16684592]],[[4616.2,0.20362635],[4616.3,0.002],[4616.6,2.16610287],[4616.7,0.002],[4616.8,0.002]]]
["bitfinex","ETHUSD",1758212834365,[[4618.8,7.71506451],[4618.7,5.847],[4618.6,2.16513202],[4618.3,3.21059132],[4618.0,5.16543748]],[[4618.9,1.211],[4619.1,0.01032794],[4619.7,2.16464461],[4619.9,2.17454984],[4620.5,2.16430872]]]
["bitfinex","ETHUSD",1758212865927,[[4618.1,5.532],[4618.0,0.001],[4617.5,0.4344],[4617.4,0.2524],[4617.3,2.16576508]],[[4618.2,2.1653458],[4618.4,2.1652784],[4618.5,0.4555],[4618.8,0.4616],[4618.9,2.17702663]]]
["bitfinex","ETHUSD",1758212897306,[[4618.0,3.147],[4617.8,1.87],[4617.5,0.001],[4617.4,0.108],[4617.3,2.16576301]],[[4618.1,3.83177689],[4618.2,0.002],[4618.3,2.16530095],[4618.7,2.16713751],[4618.9,4.0889842]]]
["bitfinex","ETHUSD",1758212941313,[[4618.0,3.752],[4617.9,0.02165486],[4617.8,1.87],[4617.7,2.16556862],[4617.6,5.845]],[[4618.1,1.56606847],[4618.2,0.002],[4618.6,0.002],[4618.7,2.16711205],[4733.0,0.03481566]]]
["bitfinex","ETHUSD",1758212978158,[[4618.1,3.66365392],[4618.0,1.979],[4617.5,0.001],[4613.6,1.05275364],[4472.1,70.8]],[[4618.2,1.6525778],[4618.6,0.002],[4618.7,0.002],[4618.8,0.108],[4620.1,0.26203429]]]
["bitfinex","ETHUSD",1758213026697,[[4618.1,5.508],[4618.0,0.001],[4617.8,0.108],[4617.5,0.001],[4617.3,5.846]],[[4618.2,4.12705803],[4618.4,2.16525966],[4618.6,0.11],[4618.7,0.002],[4618.9,0.66213235]]]
["bitfinex","ETHUSD",1758213065671,[[4615.0,1e-08],[4614.6,0.001],[4613.5,1.872],[4613.3,0.4334],[4613.1,4.21234757]],[[4615.1,3.28177998],[4615.2,16.70803604],[4615.4,2.16666636],[4615.5,1.872],[4615.7,2.16656182]]]
["bitfinex","ETHUSD",1758213106108,[[4614.9,3.64],[4614.6,0.108],[4614.3,2.16716328],[4614.2,0.4318],[4614.1,2.1254]],[[4615.0,2.47244723],[4615.2,0.9026],[4615.3,0.108],[4615.4,2.16670408],[4615.5,0.002]]]
["bitfinex","ETHUSD",1758213139992,[[4614.8,3.638],[4614.4,0.02167128],[4614.3,2.27515174],[4614.1,1.874],[4613.9,0.6858]],[[4614.9,1.2178],[4615.0,0.11],[4615.1,2.16680144],[4615.9,2.17647046],[4619.1,0.01032794]]]
["bitfinex","ETHUSD",1758213170488,[[4620.9,3.791],[4620.8,1.87],[4620.7,0.108],[4620.2,0.4497],[4620.1,2.16444235]],[[4621.0,0.002],[4621.2,2.16394255],[4621.5,2.6338212],[4621.6,0.108],[4625.5,1.00366204]]]
["bitfinex","ETHUSD",1758213205647,[[4619.9,1.2284],[4619.8,2.18623106],[4619.7,3.854],[4619.6,6.42568508],[4618.2,1.15653478]],[[4620.0,0.27162207],[4620.4,0.108],[4620.6,2.16424211],[4620.9,2.16608062],[4621.5,2.61110987]]]
["bitfinex","ETHUSD",1758213234110,[[4620.6,3.716],[4620.5,2.16425864],[4620.2,2.16439988],[4620.1,1.87],[4619.9,0.4687]],[[4620.7,0.3136],[4620.8,0.12133536],[4620.9,0.002],[4621.0,0.67513393],[4621.2,2.64225288]]]
["bitfinex","ETHUSD",1758213241947,[[4620.4,3.705],[4620.3,0.108],[4620.1,1.87],[4619.8,0.001],[4619.6,0.4545]],[[4620.5,0.32361267],[4620.6,0.4389],[4620.7,0.7803],[4620.9,0.002],[4621.0,0.108]]]
["bitfinex","ETHUSD",1758213281242,[[4620.1,0.3043],[4619.7,0.4504],[4619.5,1.7819],[4619.4,0.02264783],[4619.3,2.27282237]],[[4620.2,2.48740121],[4620.4,2.1643193],[4620.5,0.45595071],[4620.7,0.002],[4624.2,1.0304499]]]
["bitfinex","ETHUSD",1758213326819,[[4620.1,0.001],[4619.7,3.677],[4619.6,0.001],[4619.5,0.108],[4619.3,0.4817483]],[[4620.2,4.43083577],[4620.4,2.16434187],[4620.8,3.674],[4620.9,2.16611722],[4626.5,6.22267526]]]
["bitfinex","ETHUSD",1758213361092,[[4620.1,0.001],[4619.8,0.001],[4619.7,0.001],[4619.6,0.4651],[4619.4,0.4468]],[[4620.2,6.70650846],[4620.4,2.16431489],[4620.6,1.87],[4620.7,0.002],[4620.8,5.61998557]]]
["bitfinex","ETHUSD",1758213412756,[[4617.6,0.4428],[4617.1,0.3478],[4616.8,2.16599759],[4616.5,3.0],[4616.4,1.362]],[[4618.2,2.1653458],[4618.3,6.57506062],[4618.4,2.16525545],[4618.6,4.01109033],[4618.7,2.662]]]
["bitfinex","ETHUSD",1758213459370,[[4616.1,0.3133],[4615.6,0.001],[4615.5,0.3378],[4615.1,0.011],[4614.4,0.02167128]],[[4616.2,9.83521739],[4616.3,5.631706],[4616.4,2.16621753],[4616.6,2.16609626],[4616.8,3.4339]]]
["bitfinex","ETHUSD",1758213493976,[[4616.1,1e-08],[4615.6,0.001],[4615.3,0.02166706],[4615.2,2.3295],[4615.0,0.4578]],[[4616.2,15.29299802],[4616.4,2.1662002],[4616.6,0.002],[4616.7,2.16609325],[4616.9,2.16597285]]]
["bitfinex","ETHUSD",1758213538443,[[4618.4,18.85707671],[4618.2,2.16531958],[4618.1,4.7136],[4617.9,4.70256291],[4617.0,0.3388829]],[[4618.5,1e-08],[4618.9,0.012],[4619.0,0.4956],[4619.1,0.4348],[4619.6,0.20150039]]]
["bitfinex","ETHUSD",1758213576754,[[4625.8,2.45018823],[4625.6,2.1618568],[4625.4,3.0],[4625.3,2.16198428],[4624.8,40.30925566]],[[4626.9,0.4854],[4627.0,0.5733],[4628.3,0.01230276],[4628.9,0.32953317],[4629.0,0.00372739]]]
["bitfinex","ETHUSD",1758213611402,[[4626.2,10.2386013],[4626.0,2.16168687],[4625.9,1.867],[4625.7,0.4942],[4625.6,2.60934593]],[[4626.3,0.97773021],[4626.4,0.00200001],[4626.6,0.4455],[4626.9,0.012],[4627.4,2.16104571]]]
["bitfinex","ETHUSD",1758213639423,[[4626.8,0.108],[4626.6,1.866],[4626.1,0.011],[4625.7,6.2879],[4625.5,0.431]],[[4627.5,1.81552923],[4627.6,3.70007389],[4628.1,3.733],[4628.3,3.0],[4628.4,16.22308067]]]
["bitfinex","ETHUSD",1758213680444,[[4628.2,4.0483],[4628.0,0.4797],[4627.9,0.4634],[4627.8,4.02782094],[4627.2,8.91119717]],[[4628.7,0.002],[4628.8,0.4899],[4628.9,0.4388],[4629.0,2.16405841],[4629.2,0.002]]]
["bitfinex","ETHUSD",1758213684648,[[4628.2,7.67235913],[4628.0,2.16075203],[4627.9,0.4456],[4627.8,1.867],[4627.5,2.16098525]],[[4628.3,0.002],[4628.7,0.002],[4628.8,0.002],[4628.9,0.5043],[4629.0,0.43252739]]]
["bitfinex","ETHUSD",1758213747715,[[4633.7,3.779],[4633.6,1.865],[4633.0,0.12],[4632.9,2.158471],[4632.6,2.15860859]],[[4634.3,0.002],[4634.6,2.15772662],[4634.8,3.0],[4634.9,16.92714552],[4636.6,2.15678171]]]
["bitfinex","ETHUSD",1758213762812,[[4633.0,0.12],[4632.6,2.074],[4632.2,0.4548],[4632.1,0.01],[4632.0,1.864]],[[4633.1,2.47967695],[4633.3,2.15831527],[4633.6,5.9181866],[4633.7,1.01522654],[4633.9,14.31908346]]]
["bitfinex","ETHUSD",1758213807420,[[4631.1,1.50084],[4630.7,0.021595],[4630.5,3.733],[4630.4,1.865],[4630.2,4.25799999]],[[4631.2,0.32245992],[4632.1,3.732],[4632.2,0.1072],[4632.6,9.49420192]]]
["bitfinex","ETHUSD",1758213852827,[[4633.2,3.8452],[4633.0,1.865],[4632.8,2.15848838],[4632.6,0.4531],[4632.5,2.63925793]],[[4633.3,0.101],[4633.6,2.15815687],[4633.7,0.4877],[4633.9,2.30644927],[4634.2,0.12066157]]]
["bitfinex","ETHUSD",1758213877436,[[4632.1,3.719],[4632.0,0.001],[4631.8,0.001],[4631.7,0.4293],[4631.6,2.61017496]],[[4632.2,0.32242874],[4632.4,2.1587108],[4632.6,5.5887764],[4632.7,2.15856854],[4632.8,4.2167]]]
["bitfinex","ETHUSD",1758213911058,[[4635.9,0.2897],[4635.5,4.229],[4635.4,0.4805],[4635.1,0.01],[4634.7,1.864]],[[4636.0,2.15703192],[4636.2,2.15695428],[4636.7,2.83651729],[4636.8,3.796],[4636.9,3.0]]]
["bitfinex","ETHUSD",1758213942425,[[4635.9,1.3438],[4635.4,2.15730673],[4635.3,0.02157357],[4635.2,1.27],[4634.9,2.15752558]],[[4636.0,0.32199469],[4636.2,3.75],[4636.5,2.15684179],[4636.7,1.863],[4636.9,3.0]]]
["bitfinex","ETHUSD",1758213967516,[[4636.9,8.06881325],[4636.7,2.15670354],[4636.6,1.863],[4636.3,2.15689126],[4636.2,4.25799999]],[[4637.0,0.002],[4637.4,0.01427757],[4637.8,0.32277912],[4637.9,0.01],[4638.1,5.58086828]]]
["bitfinex","ETHUSD",1758214014219,[[4636.0,0.3096],[4635.9,0.1082],[4635.8,0.4571],[4635.7,0.4711],[4635.5,2.15725702]],[[4636.1,0.32247455],[4636.2,2.15694807],[4636.3,3.712],[4636.4,6.53063502],[4636.5,2.15680379]]]
["bitfinex","ETHUSD",1758214044527,[[4636.9,8.05538198],[4636.7,2.15670627],[4636.4,2.15680312],[4636.3,2.36873],[4499.6,2.7427686]],[[4637.0,0.002],[4637.4,0.01427757],[4637.9,0.01],[4638.2,0.12066281],[4638.3,2.33986663]]]
["bitfinex","ETHUSD",1758214063459,[[4636.8,3.706],[4636.3,0.001],[4636.2,1.863],[4636.0,2.15802328],[4633.0,2.52921135]],[[4636.9,3.05185784],[4637.0,0.002],[4637.1,2.15653416],[4637.2,6.66903502],[4637.4,0.01427757]]]
["bitfinex","ETHUSD",1758214088134,[[4636.9,0.2874],[4636.8,2.001],[4636.7,0.4521],[4636.6,0.4319],[4636.4,0.1072]],[[4637.0,2.48070607],[4637.1,5.57950572],[4637.2,2.26367836],[4637.4,0.01427757],[4637.5,2.15835372]]]
["bitfinex","ETHUSD",1758214126067,[[4633.0,1e-08],[4632.4,0.939],[4632.0,0.001],[4631.5,0.001],[4630.6,1.864]],[[4633.1,7.43220735],[4633.2,24.61472065],[4633.4,2.80655357],[4633.6,0.1839],[4638.5,6.19858093]]]
["bitfinex","ETHUSD",1758214159975,[[4629.4,9.97265569],[4629.3,1.866],[4629.2,2.16017932],[4629.1,0.011],[4628.9,2.1602957]],[[4629.5,0.20115285],[4630.6,0.1205814],[4630.7,0.002],[4631.0,0.1072],[4631.2,2.16127489]]]
["bitfinex","ETHUSD",1758214211715,[[4630.9,0.001],[4630.3,3.688],[4630.2,0.1072],[4630.1,0.4747],[4630.0,0.02159827]],[[4631.0,4.46057846],[4631.2,2.34317583],[4631.3,3.688],[4631.5,5.5872574],[4631.6,2.15908374]]]
["bitfinex","ETHUSD",1758214225301,[[4631.3,0.1082],[4630.7,1.865],[4630.6,0.4893],[4629.4,7.98709055],[4628.3,0.67035125]],[[4632.0,0.792],[4632.1,2.26608886],[4632.4,3.4453],[4632.5,6.02956551]]]
["bitfinex","ETHUSD",1758214257174,[[4632.0,3.7882],[4631.9,0.02158941],[4631.7,2.3159],[4631.6,2.15907172],[4631.4,0.4548]],[[4632.1,0.2199962],[4632.3,0.20169215],[4632.4,2.16070903],[4632.6,2.15862186],[4632.7,0.6292]]]
["bitfinex","ETHUSD",1758214312870,[[4632.0,8.17635778],[4631.9,0.13152],[4631.8,2.15996986],[4631.7,1.865],[4631.4,0.10852468]],[[4632.1,0.002],[4632.4,0.002],[4632.6,0.002],[4632.9,0.012],[4633.0,0.12]]]
["bitfinex","ETHUSD",1758214342133,[[4632.9,40.46485169],[4632.8,6.26557402],[4632.6,2.15858902],[4632.3,2.15871458],[4632.1,3.21378793]],[[4633.0,1e-08],[4633.6,0.002],[4634.1,0.002],[4634.8,0.12108323],[4634.9,0.84116425]]]
["bitfinex","ETHUSD",1758214375440,[[4634.0,4.4397],[4633.8,1.865],[4633.7,0.468],[4633.4,0.001],[4633.3,1.92947641]],[[4634.1,0.002],[4634.6,0.002],[4634.8,0.6292],[4635.1,0.002],[4635.2,5.58956649]]]
["bitfinex","ETHUSD",1758214409877,[[4634.0,3.7612],[4633.8,0.001],[4633.4,2.15923402],[4633.3,3.79447641],[4633.2,0.46]],[[4634.1,0.84784242],[4634.2,2.15788314],[4634.3,0.20151856],[4634.4,2.15779244],[4634.6,0.1092]]]
["bitfinex","ETHUSD",1758214434867,[[4632.9,0.001],[4632.3,0.001],[4632.1,0.01],[4632.0,0.4883],[4630.3,2.15968191]],[[4633.0,19.5845573],[4633.4,11.37331914],[4633.6,2.15817526],[4633.8,2.15805602],[4638.1,6.19858093]]]
["bitfinex","ETHUSD",1758214503944,[[4631.6,0.001],[4631.5,0.001],[4631.3,0.001],[4631.1,0.4812],[4631.0,0.498]],[[4631.7,10.71903022],[4631.9,8.70163109],[4632.1,0.597],[4632.2,2.1608395],[4632.3,0.08644528]]]
["bitfinex","ETHUSD",1758214511664,[[4631.6,0.001],[4631.5,0.001],[4631.3,0.001],[4631.1,0.011],[4631.0,0.001]],[[4631.7,10.71903022],[4631.9,8.70163109],[4632.1,0.4131],[4632.2,2.3447395],[4632.7,2.42495909]]]
["bitfinex","ETHUSD",1758214553210,[[4630.1,3.64],[4630.0,1.986],[4629.9,0.1082],[4629.8,0.4596],[4629.6,0.4412]],[[4630.5,0.32213704],[4630.6,3.45997303],[4630.7,0.1072],[4630.8,3.1839],[4630.9,2.1614288]]]
["bitfinex","ETHUSD",1758214592583,[[4626.1,0.01],[4625.8,0.4905],[4625.6,0.4652],[4625.1,0.01],[4624.9,1.867]],[[4626.2,15.51310109],[4626.3,5.59838517],[4626.4,2.16152541],[4626.6,1.867],[4626.8,2.59512349]]]
["bitfinex","ETHUSD",1758214627468,[[4623.1,3.62649077],[4622.9,2.18477209],[4622.8,3.642],[4622.6,2.16324258],[4622.2,1.868]],[[4623.2,0.3216503],[4624.2,5.16257242],[4624.3,3.75],[4624.5,2.16242424],[4624.6,1.222091]]]
["bitfinex","ETHUSD",1758214656593,[[4623.1,9.98548756],[4622.9,2.16311713],[4622.6,2.16324396],[4622.3,2.16340366],[4622.2,4.26]],[[4623.2,0.002],[4623.7,0.002],[4624.3,0.12122996],[4624.4,0.69788571],[4624.5,0.4559]]]
["bitfinex","ETHUSD",1758214709680,[[4622.3,3.641],[4622.0,0.9413],[4621.9,0.109],[4621.8,2.16365751],[4621.7,1.869]],[[4622.4,0.32390933],[4622.5,2.16334363],[4622.6,0.108],[4622.7,0.792],[4622.8,11.68314909]]]
["bitfinex","ETHUSD",1758214733042,[[4622.4,7.14997833],[4622.3,0.001],[4622.2,2.16346802],[4622.0,0.001],[4621.9,2.16457406]],[[4622.5,0.002],[4623.2,0.002],[4623.4,0.12135467],[4623.5,0.20244333],[4623.6,6.08432634]]]
["bitfinex","ETHUSD",1758214772522,[[4622.4,7.6483019],[4622.3,0.001],[4622.2,2.16346819],[4622.0,1.869],[4621.9,0.001]],[[4622.5,0.002],[4623.0,0.002],[4623.2,2.63884044],[4623.3,0.4546],[4623.8,6.56796087]]]
["bitfinex","ETHUSD",1758214831565,[[4622.0,0.001],[4621.9,2.723],[4621.5,0.001],[4621.4,4.03832614],[4621.2,0.43032442]],[[4622.1,1.56522218],[4622.4,3.0],[4622.5,0.002],[4622.8,1.44161148],[4623.2,5.79700561]]]
["bitfinex","ETHUSD",1758214856959,[[4623.8,9.22435053],[4623.7,2.16277007],[4623.6,3.09197644],[4623.5,1.868],[4623.4,8.00191041]],[[4623.9,1e-08],[4624.8,0.4836],[4624.9,0.4712],[4625.1,0.002],[4625.7,0.32265835]]]
["bitfinex","ETHUSD",1758214902682,[[4625.0,7.65816216],[4624.8,2.16223508],[4624.4,4.26],[4624.3,7.99944775],[4624.2,0.4678]],[[4625.1,1.203],[4625.4,0.002],[4625.6,0.002],[4625.9,2.17374753],[4626.1,0.002]]]
["bitfinex","ETHUSD",1758214941036,[[4622.3,0.001],[4622.1,0.118],[4622.0,0.4883],[4621.9,2.63240447],[4621.8,0.001]],[[4622.4,0.792],[4622.5,0.2008908],[4622.6,0.108],[4622.7,2.16325492],[4622.8,0.4823]]]
["bitfinex","ETHUSD",1758214960608,[[4619.1,0.3103],[4618.7,0.4822],[4618.5,0.4616],[4618.1,0.01],[4618.0,1.99]],[[4619.2,9.9113924],[4619.4,2.16479132],[4619.7,21.46925603],[4619.9,0.4516],[4622.3,2.71187915]]]
["bitfinex","ETHUSD",1758214979415,[[4619.1,1.2747],[4618.7,2.16510452],[4618.6,0.001],[4618.4,0.108],[4618.1,0.03265392]],[[4619.2,1.22120289],[4619.5,3.0],[4619.6,3.635],[4620.3,2.61569922],[4620.4,2.3534]]]
["bitfinex","ETHUSD",1758215015211,[[4618.3,0.9381],[4618.1,0.119],[4618.0,0.12],[4617.4,3.268],[4617.1,0.01]],[[4618.5,0.12134219],[4618.6,3.15940552],[4618.7,3.0],[4618.8,3.521],[4619.2,0.11301071]]]
["bitfinex","ETHUSD",1758215056904,[[4615.1,0.011],[4615.0,0.12],[4614.1,2.19890433],[4613.7,2.167416],[4613.4,2.16759069]],[[4615.2,18.68514602],[4615.4,2.16668196],[4615.9,2.16647004],[4616.0,5.6353722],[4616.4,2.16621649]]]
["bitfinex","ETHUSD",1758215086113,[[4615.0,1.32],[4614.6,0.001],[4614.5,0.108],[4613.9,0.02167363],[4613.6,2.16745926]],[[4615.1,0.32313759],[4615.2,0.108],[4616.6,0.002],[4616.7,0.43359978],[4616.9,0.01]]]
["bitfinex","ETHUSD",1758215121350,[[4610.1,1.1385],[4609.1,0.0316962],[4609.0,2.28964575],[4608.6,1.873],[4608.5,0.088]],[[4610.2,4.11536456],[4610.9,1.873],[4611.2,0.4277],[4611.8,2.16838765],[4613.2,2.71187915]]]
["bitfinex","ETHUSD",1758215147258,[[4613.4,0.108],[4613.3,4.79571274],[4613.1,1.14],[4612.8,1.872],[4612.4,2.16806304]],[[4613.5,3.59387023],[4613.7,2.16748224],[4613.9,0.73855304],[4614.0,3.0],[4618.0,2.83187915]]]
["bitfinex","ETHUSD",1758215184336,[[4614.1,1.98],[4613.9,2.16732291],[4613.7,0.59793],[4613.6,2.16845837],[4613.1,0.4603]],[[4614.2,1.2734],[4614.7,2.1689887],[4614.9,0.01],[4615.0,2.16684877],[4615.1,0.002]]]
["bitfinex","ETHUSD",1758215205962,[[4614.1,33.28346989],[4614.0,5.562],[4613.9,2.16734767],[4613.7,0.59882211],[4613.6,2.16848936]],[[4614.2,0.002],[4614.7,0.002],[4614.9,0.33338454],[4615.3,0.4691]]]
["bitfinex","ETHUSD",1758215240404,[[4613.9,5.43149733],[4613.8,0.38521746],[4613.6,0.001],[4613.5,1.872],[4613.3,0.3634]],[[4614.0,0.002],[4614.2,0.002],[4614.5,0.002],[4614.6,3.0],[4614.7,0.002]]]
["bitfinex","ETHUSD",1758215281675,[[4613.6,5.57771249],[4613.5,0.23194],[4613.4,1.873],[4613.0,0.001],[4612.0,0.54371972]],[[4613.7,0.002],[4614.0,0.002],[4614.3,0.20181751],[4614.5,0.23118888],[4615.0,0.792]]]
["bitfinex","ETHUSD",1758215327114,[[4614.5,3.782],[4613.8,2.16739191],[4613.7,1.871],[4613.6,0.001],[4613.5,3.56558467]],[[4614.6,6.71729829],[4614.8,2.16694701],[4614.9,0.00200001],[4615.1,0.002],[4615.4,17.821473]]]
["bitfinex","ETHUSD",1758215358609,[[4614.4,0.7992],[4614.3,3.67],[4614.1,4.04025658],[4613.9,2.53076333],[4613.6,0.001]],[[4614.6,0.20234644],[4614.8,0.12144294],[4614.9,0.00200001],[4615.0,2.16686354],[4615.1,0.002]]]
["bitfinex","ETHUSD",1758215389495,[[4614.3,3.691],[4614.1,0.001],[4613.6,2.16849529],[4613.5,0.74741651],[4611.2,0.1103468]],[[4614.4,3.40232898],[4614.7,2.16699283],[4614.9,0.00200001],[4615.1,0.002],[4618.6,1.09655024]]]
["bitfinex","ETHUSD",1758215407319,[[4614.3,0.001],[4614.2,0.02167222],[4614.1,3.681],[4614.0,0.559],[4613.8,2.1684088]],[[4614.5,5.16708491],[4614.6,0.792],[4614.7,0.4598],[4614.8,2.27498454],[4614.9,0.00200001]]]
["bitfinex","ETHUSD",1758215435919,[[4613.7,9.62020211],[4613.6,0.23368],[4613.5,2.16850548],[4613.3,0.3684],[4612.9,2.16780229]],[[4613.8,0.002],[4614.3,0.002],[4614.8,0.002],[4614.9,0.48600001],[4615.8,17.04858493]]]
["bitfinex","ETHUSD",1758215468096,[[4614.2,37.60808995],[4614.0,2.16729042],[4613.7,7.63742778],[4613.6,0.001],[4613.1,0.001]],[[4614.3,0.002],[4614.8,0.002],[4614.9,0.00200001],[4615.6,0.4611],[4615.7,0.4858]]]
["bitfinex","ETHUSD",1758215515780,[[4615.2,3.26388788],[4615.1,3.778],[4615.0,4.03881941],[4614.9,0.98777273],[4614.8,0.5008]],[[4615.3,0.30410001],[4615.6,0.4644],[4615.8,0.002],[4615.9,0.012]]]
["bitfinex","ETHUSD",1758215543764,[[4617.0,8.40920446],[4616.8,2.16597573],[4616.7,0.8144],[4616.6,2.1660591],[4616.5,1.871]],[[4617.1,0.002],[4617.2,0.002],[4617.3,0.002],[4617.7,0.002],[4617.8,0.002]]]
["bitfinex","ETHUSD",1758215581333,[[4620.3,3.4969387],[4620.1,2.63893386],[4619.9,1.75619848],[4619.8,3.4200199],[4619.7,2.16463587]],[[4620.4,0.2946],[4620.6,0.002],[4620.9,0.012],[4621.5,0.32359082]]]
["bitfinex","ETHUSD",1758215621434,[[4619.6,0.001],[4619.1,0.001],[4618.9,0.5872899],[4618.8,0.001],[4618.6,0.4632]],[[4619.7,3.80981077],[4619.8,6.659],[4619.9,17.05376491],[4620.2,2.16444712],[4623.5,1.70790567]]]
["bitfinex","ETHUSD",1758215690514,[[4618.8,1.20520001],[4618.4,0.001],[4618.3,0.001],[4617.7,0.108],[4617.5,0.02165674]],[[4618.9,8.77223333],[4619.0,11.25858142],[4619.1,2.16495058],[4619.3,0.42452234],[4619.6,2.1647067]]]
["bitfinex","ETHUSD",1758215717740,[[4618.4,0.001],[4618.3,0.001],[4618.1,0.01],[4617.9,0.001],[4616.9,4.43170986]],[[4618.5,21.1929791],[4618.7,2.16513755],[4618.8,3.0],[4618.9,3.38411764],[4619.0,1.87]]]
["bitfinex","ETHUSD",1758215756838,[[4617.9,0.3175],[4617.8,0.001],[4617.5,0.5962],[4617.4,1.872],[4617.3,5.81572408]],[[4618.0,1.11526207],[4618.1,2.16539727],[4618.2,0.108],[4618.4,2.16526433],[4618.6,0.002]]]
["bitfinex","ETHUSD",1758215793617,[[4620.0,11.46882182],[4619.9,1.99832466],[4619.8,2.16459586],[4619.6,2.16466282],[4619.5,5.845]],[[4621.0,0.616],[4621.2,0.4612],[4621.8,2.16366662],[4621.9,5.63152213]]]
["bitfinex","ETHUSD",1758215825026,[[4620.8,7.01432742],[4620.6,2.16419518],[4620.4,3.73048163],[4620.3,6.28708177],[4620.2,8.00640846]],[[4620.9,0.012],[4621.0,0.12],[4621.1,0.002],[4622.0,0.9169],[4622.8,0.108]]]
["bitfinex","ETHUSD",1758215825221,[[4620.8,7.12232742],[4620.6,2.16419518],[4620.4,3.73048163],[4620.3,6.28708177],[4620.2,8.00640846]],[[4620.9,0.012],[4621.0,0.12],[4621.1,0.002],[4622.0,0.9169],[4622.8,0.108]]]
["bitfinex","ETHUSD",1758215865015,[[4623.8,13.39175483],[4623.6,2.16279198],[4623.4,2.16291041],[4621.9,4.5358664],[4618.0,1.85882227]],[[4623.9,0.01],[4624.0,0.12],[4625.0,0.4874],[4625.1,0.4656],[4625.3,0.12047719]]]
["bitfinex","ETHUSD",1758215912503,[[4620.3,0.001],[4620.1,0.01],[4619.7,2.16460909],[4619.4,2.16577889],[4619.3,3.636]],[[4620.4,2.48704568],[4620.6,0.792],[4620.7,5.90818462],[4620.9,5.62058151],[4621.2,0.58214393]]]
["bitfinex","ETHUSD",1758215945792,[[4620.2,3.634],[4620.1,0.119],[4620.0,1.87],[4619.9,0.001],[4619.8,0.001]],[[4620.3,3.47621051],[4620.6,7.78480359],[4620.8,0.11],[4632.5,12.3971618],[4633.0,0.12]]]
["bitfinex","ETHUSD",1758215991395,[[4619.4,0.001],[4619.3,0.001],[4619.2,0.001],[4619.1,0.01],[4619.0,1.87]],[[4619.5,3.38225231],[4619.7,2.16464658],[4619.8,0.9312],[4619.9,3.633],[4620.0,3.0]]]
["bitfinex","ETHUSD",1758216040799,[[4619.8,1.87],[4619.6,3.74],[4619.4,0.001],[4619.2,0.001],[4619.1,2.17588436]],[[4619.9,0.12105324],[4620.0,2.9565088],[4620.1,0.002],[4620.3,2.16639048],[4620.4,0.5727]]]
["bitfinex","ETHUSD",1758216073542,[[4619.8,6.39688409],[4619.6,3.83663958],[4619.4,2.165761],[4619.3,0.001],[4619.2,0.001]],[[4619.9,0.002],[4620.1,0.002],[4620.3,0.002],[4620.4,0.002],[4620.9,0.002]]]
["bitfinex","ETHUSD",1758216116157,[[4630.5,4.69333999],[4630.4,3.9185964],[4630.3,0.1072],[4630.1,1.866],[4630.0,2.16081906]],[[4630.8,0.459],[4630.9,2.38635146],[4631.2,2.15927996],[4631.3,0.1072],[4631.4,0.002]]]
["bitfinex","ETHUSD",1758216151298,[[4627.1,0.316],[4627.0,0.12],[4626.8,0.108],[4626.7,0.4616],[4626.6,0.001]],[[4627.2,2.48246522],[4627.4,2.16104094],[4627.6,0.108],[4627.8,2.16285787],[4631.2,1.74639556]]]
["bitfinex","ETHUSD",1758216200183,[[4624.1,0.01],[4624.0,0.12],[4623.7,0.4517],[4623.4,0.4743],[4622.7,0.64934994]],[[4624.2,11.84919452],[4624.4,2.16246998],[4624.6,2.16237634],[4624.7,3.0],[4624.8,1.77640752]]]
["bitfinex","ETHUSD",1758216243647,[[4620.3,0.4712],[4619.6,0.001],[4619.4,0.001],[4619.2,0.001],[4618.0,10.221]],[[4620.7,6.56774988],[4620.9,2.27208059],[4621.0,4.03511703],[4621.2,2.1639809],[4621.4,4.0328594]]]
["bitfinex","ETHUSD",1758216275892,[[4617.1,0.6823],[4616.5,0.15706143],[4616.4,0.108],[4616.1,0.01],[4615.4,0.16307084]],[[4617.2,0.4280215],[4618.1,1.87],[4618.5,0.6718669],[4618.6,14.42894922],[4618.8,2.16507821]]]
["bitfinex","ETHUSD",1758216313428,[[4613.1,0.011],[4612.9,0.4842],[4612.3,0.1354],[4612.1,0.01],[4612.0,0.12]],[[4613.2,10.94126939],[4613.4,19.22408286],[4613.6,2.7976],[4613.7,2.16750043],[4613.8,0.4842]]]
["bitfinex","ETHUSD",1758216318283,[[4613.1,1e-08],[4612.1,0.01],[4612.0,0.6042],[4611.6,0.1354],[4611.1,0.118]],[[4613.2,13.08187514],[4613.4,2.16762578],[4613.5,17.05645708],[4613.7,2.16750043],[4616.0,5.96382462]]]
["bitfinex","ETHUSD",1758216359272,[[4611.1,0.01],[4610.7,0.02168868],[4610.6,0.4556],[4610.4,5.576],[4610.3,0.1354]],[[4611.2,2.16863289],[4611.3,3.0],[4611.4,2.16856373],[4611.6,0.9334],[4611.7,5.87143846]]]
["bitfinex","ETHUSD",1758216392494,[[4611.1,0.011],[4610.7,0.12968868],[4610.6,3.701],[4610.3,0.4556],[4610.0,0.1354]],[[4611.2,6.75728046],[4611.3,6.60432159],[4611.4,2.16856989],[4611.5,0.108],[4611.7,5.86944355]]]
["bitfinex","ETHUSD",1758216436593,[[4611.1,0.21670001],[4611.0,0.108],[4610.9,0.4556],[4610.6,0.1354],[4610.1,0.01]],[[4611.2,5.48937286],[4611.4,2.16853883],[4611.5,5.64645588],[4611.6,3.696],[4611.7,2.16843928]]]
["bitfinex","ETHUSD",1758216476592,[[4606.1,0.11846803],[4606.0,0.12],[4605.8,1.874],[4605.5,0.544],[4604.6,2.71370947]],[[4606.8,0.1031],[4609.4,6.6080885],[4609.9,2.276],[4610.1,3.50829123],[4610.2,9.78728218]]]
["bitfinex","ETHUSD",1758216512847,[[4608.8,5.754],[4608.3,2.16999551],[4608.0,8.02813207],[4607.4,4.35140804],[4607.3,3.4556]],[[4608.9,1.2556],[4609.1,2.16962634],[4609.3,2.16955655],[4609.6,6.6080885],[4609.7,0.108]]]
["bitfinex","ETHUSD",1758216548948,[[4609.8,7.8792915],[4609.2,0.65120348],[4609.0,2.9616248],[4608.9,5.94870474],[4608.8,5.857]],[[4609.9,1.2122],[4610.2,0.002],[4610.7,0.002],[4610.8,2.16882434],[4611.0,5.64536626]]]
["bitfinex","ETHUSD",1758216594456,[[4608.3,4.49220447],[4608.0,2.3237],[4607.9,0.4942],[4606.9,0.6514269],[4606.7,8.855]],[[4608.4,0.002],[4608.9,0.002],[4609.1,0.4301],[4609.2,0.4751],[4609.5,6.60369066]]]
["bitfinex","ETHUSD",1758216626484,[[4605.2,6.8039],[4605.1,0.01],[4603.5,0.792],[4603.2,3.0],[4603.0,0.12]],[[4605.5,2.17135387],[4605.6,3.0],[4605.7,2.17126119],[4606.2,11.77468317],[4606.6,4.1431]]]
["bitfinex","ETHUSD",1758216657771,[[4607.6,7.12562728],[4607.3,2.17046544],[4607.2,1.875],[4607.0,2.59763267],[4606.8,2.17070239]],[[4607.7,0.002],[4607.9,0.01],[4608.4,2.17195737],[4608.6,2.16985894],[4609.1,3.4677]]]
["bitfinex","ETHUSD",1758216688431,[[4607.0,4.5511],[4606.9,0.108],[4606.7,0.4649],[4606.5,1.875],[4606.3,2.17092636]],[[4607.1,2.29221435],[4607.3,3.0],[4607.6,0.49],[4607.7,0.002],[4609.1,2.52664198]]]
["bitfinex","ETHUSD",1758216737227,[[4605.1,3.0971],[4604.8,1.501],[4604.7,0.108],[4604.0,2.03605391],[4603.7,2.1721554]],[[4605.2,5.29159509],[4605.4,2.27939096],[4605.7,2.17126494],[4605.8,0.89420943],[4605.9,5.88814328]]]
["bitfinex","ETHUSD",1758216741262,[[4605.1,1e-08],[4604.4,1.876],[4604.3,3.717],[4604.1,0.01],[4603.9,0.4825]],[[4605.2,11.82862126],[4605.3,14.49985411],[4605.4,2.17139096],[4605.7,2.17126494],[4607.0,0.34284662]]]
["bitfinex","ETHUSD",1758216775012,[[4603.2,0.95652401],[4603.1,4.65576],[4603.0,0.121],[4602.9,2.17252919],[4602.6,4.04866339]],[[4603.5,0.12011801],[4603.6,2.17222069],[4603.8,3.0],[4603.9,2.17208704],[4604.2,0.002]]]
["bitfinex","ETHUSD",1758216813451,[[4604.6,9.84189626],[4604.4,2.6099313],[4604.1,4.56253096],[4603.8,2.17211862],[4602.8,0.22232175]],[[4604.7,0.002],[4605.2,0.002],[4605.4,0.4832],[4605.6,0.4509],[4605.9,0.01]]]
["bitfinex","ETHUSD",1758216860949,[[4605.1,5.686],[4604.8,2.17163884],[4604.7,5.861],[4604.6,0.001],[4604.5,4.04695679]],[[4605.2,1.2288],[4605.6,2.1712821],[4605.7,0.002],[4605.8,2.17117703],[4605.9,6.62573795]]]
["bitfinex","ETHUSD",1758216904146,[[4602.5,1.42655487],[4602.2,1.877],[4602.1,0.01],[4602.0,3.698],[4601.6,0.4358]],[[4602.6,11.13477477],[4602.8,2.28061662],[4603.0,5.66338977],[4603.1,2.17248991],[4603.2,3.699]]]
["bitfinex","ETHUSD",1758216943011,[[4601.1,1.2374],[4601.0,9.804336],[4600.1,1.887],[4599.6,2.17406114],[4599.4,2.17419401]],[[4601.2,2.49381441],[4601.3,6.694],[4601.4,2.17327967],[4601.6,17.12912494],[4601.7,2.96510993]]]
["bitfinex","ETHUSD",1758216981275,[[4601.1,0.011],[4600.6,3.689],[4600.1,0.01],[4599.9,4.05094846]],[[4601.2,5.59838126],[4601.3,2.82589341],[4601.5,3.688],[4601.6,0.4921],[4601.7,8.80253361]]]
["bitfinex","ETHUSD",1758217014756,[[4601.6,0.001],[4601.1,0.011],[4601.0,13.489336],[4600.4,0.108],[4600.3,1.877]],[[4601.7,3.54222605],[4601.8,2.17306728],[4602.1,0.65259313],[4602.2,1e-08],[4602.6,0.002]]]
["bitfinex","ETHUSD",1758217046963,[[4601.0,6.71185211],[4600.1,0.01],[4600.0,0.12],[4599.8,3.684],[4599.7,2.3392]],[[4601.1,11.84554163],[4601.3,2.17332609],[4601.6,2.17315716],[4601.7,0.792]]]
["bitfinex","ETHUSD",1758217094261,[[4600.5,9.38193677],[4600.3,2.17375067],[4600.1,0.13513401],[4600.0,0.00100001],[4599.9,2.17391991]],[[4600.6,0.002],[4601.6,2.17316855],[4602.0,2.17298955],[4602.1,0.108],[4602.3,0.673]]]
["bitfinex","ETHUSD",1758217147071,[[4602.1,41.94519749],[4601.9,3.38336958],[4601.8,3.39032678],[4601.6,2.26009932],[4601.3,2.17329764]],[[4602.2,1e-08],[4602.4,0.002],[4602.6,0.002],[4603.0,0.002],[4603.1,0.002]]]
["bitfinex","ETHUSD",1758217197469,[[4604.8,6.23323977],[4604.6,2.17172599],[4604.4,1.4856738],[4604.3,4.04787769],[4604.2,0.4605]],[[4604.9,0.01],[4605.0,0.02741725],[4605.2,0.002],[4605.3,0.4625],[4605.6,0.002]]]
["bitfinex","ETHUSD",1758217243351,[[4604.1,0.001],[4603.9,0.001],[4603.6,0.001],[4602.9,5.537],[4602.5,0.001]],[[4604.2,15.67851753],[4604.4,2.17183855],[4604.7,2.17173295],[4604.9,1.876],[4606.0,2.09743593]]]
["bitfinex","ETHUSD",1758217248138,[[4604.1,0.001],[4603.9,0.001],[4603.4,0.4307]],[[4604.2,2.48242997],[4604.3,3.0],[4604.4,8.79301035],[4604.6,0.4697],[4604.7,2.74832137]]]
["bitfinex","ETHUSD",1758217303672,[[4604.5,1.2157],[4603.9,1.89872071],[4603.8,5.83111059],[4603.6,2.17217002],[4601.9,2.17301004]],[[4604.6,0.002],[4604.7,0.002],[4604.8,2.17165206],[4604.9,0.01],[4605.1,7.83520245]]]
["bitfinex","ETHUSD",1758217372696,[[4603.4,8.33869999],[4603.1,2.329],[4603.0,0.001],[4602.5,0.001],[4434.2,3.46246556]],[[4603.5,2.17226039],[4603.7,2.17217006],[4604.0,2.7476698],[4604.2,0.002],[4604.3,14.97916752]]]
["bitfinex","ETHUSD",1758217385353,[[4604.1,11.21422172],[4604.0,1.876],[4603.9,2.70436859],[4603.7,2.32733735],[4603.5,2.17225083]],[[4604.2,0.002],[4604.6,0.002],[4604.7,0.002],[4604.9,0.01],[4605.7,2.17323134]]]
["bitfinex","ETHUSD",1758217431018,[[4607.8,8.2382863],[4607.7,5.859],[4607.6,2.17029909],[4607.3,2.17042329],[4606.9,2.64225705]],[[4607.9,1.2297],[4608.9,0.01],[4609.0,0.12],[4609.1,2.1696232],[4609.3,2.16952685]]]
["bitfinex","ETHUSD",1758217469289,[[4607.0,3.71],[4606.9,0.108],[4606.8,0.001],[4606.5,0.02170845],[4606.4,0.9199]],[[4607.1,0.3075],[4607.3,0.12097256],[4607.4,0.9531],[4607.6,0.108],[4607.9,0.57266347]]]
["bitfinex","ETHUSD",1758217510096,[[4606.8,0.3097],[4606.6,0.4518],[4606.4,0.4584],[4606.3,3.651],[4606.1,0.108]],[[4606.9,8.94437775],[4607.0,2.81921492],[4607.1,3.002],[4607.2,0.65178072],[4607.3,3.65]]]
["bitfinex","ETHUSD",1758217565822,[[4607.5,7.93497809],[4607.3,2.17044636],[4607.2,0.4487],[4607.1,0.001],[4607.0,2.17056921]],[[4607.6,0.002],[4607.9,0.012],[4608.1,0.002],[4608.2,0.899],[4608.4,0.002]]]
["bitfinex","ETHUSD",1758217602508,[[4609.8,17.702259],[4609.6,2.16938346],[4609.4,0.0868032],[4609.3,2.16952569],[4609.2,0.792]],[[4609.9,0.00941312],[4610.4,0.002],[4610.9,0.01],[4611.0,0.4362],[4611.1,0.4993]]]
["bitfinex","ETHUSD",1758217631499,[[4609.8,0.001],[4609.4,0.001],[4609.3,0.001],[4609.2,2.174],[4608.7,0.108]],[[4609.9,25.03692986],[4610.0,2.16919739],[4610.2,3.74944983],[4610.3,0.108],[4610.8,2.17084619]]]
["bitfinex","ETHUSD",1758217678267,[[4609.8,4.4104],[4609.4,0.4397],[4609.3,6.22958688],[4609.0,2.16965819],[4605.1,3.26927233]],[[4609.9,3.08240927],[4610.0,0.108],[4610.1,2.16915621],[4610.3,3.0],[4610.4,20.71356327]]]
["bitfinex","ETHUSD",1758217682165,[[4609.8,3.64],[4609.7,0.108],[4609.5,0.4633],[4609.4,0.001],[4609.3,6.56028688]],[[4609.9,2.29040927],[4610.1,2.16917372],[4610.2,0.3083],[4610.5,3.902],[4610.6,0.894]]]
["bitfinex","ETHUSD",1758217723878,[[4610.0,2.19312481],[4609.9,4.41816],[4609.8,0.001],[4609.6,1.874],[4608.8,0.1088478]],[[4610.1,0.002],[4610.5,0.002],[4610.8,0.002],[4610.9,0.01],[4611.6,0.4645]]]
["bitfinex","ETHUSD",1758217807981,[[4611.8,12.57732751],[4611.6,2.16841685],[4611.5,0.4477],[4611.4,0.11000366],[4611.3,8.97312183]],[[4611.9,0.01],[4612.6,0.4883],[4612.7,0.4475],[4612.9,0.01],[4613.3,0.16633133]]]
["bitfinex","ETHUSD",1758217823910,[[4611.8,7.78135075],[4611.6,2.16841685],[4611.3,8.67339652],[4611.2,0.4711],[4611.1,0.43]],[[4611.9,0.8119],[4612.3,0.4312],[4612.4,0.002],[4612.9,0.012],[4613.1,0.108]]]
["bitfinex","ETHUSD",1758217855772,[[4611.8,8.73137017],[4611.6,2.16844342],[4611.4,0.12],[4611.3,8.02254495],[4610.2,2.70228823]],[[4611.9,0.3224],[4612.4,0.002],[4612.8,2.16788448],[4612.9,0.01],[4613.1,2.16775101]]]
["bitfinex","ETHUSD",1758217912147,[[4612.8,12.32776755],[4612.6,2.66336702],[4612.5,0.4465],[4612.3,0.001],[4612.2,2.16813038]],[[4612.9,24.612],[4613.3,0.62963133],[4613.4,0.4942],[4613.6,2.16751698],[4613.9,2.28536626]]]
["bitfinex","ETHUSD",1758217929507,[[4612.8,8.43718067],[4612.6,2.16794655],[4612.3,2.16907087],[4612.1,3.0],[4610.6,9.74772758]],[[4612.9,39.372],[4613.3,0.16633133],[4613.5,0.4406],[4613.9,0.01],[4614.0,2.16731978]]]
["bitfinex","ETHUSD",1758217972860,[[4612.8,5.868],[4612.7,0.108],[4612.3,2.16910786],[4612.1,2.16820377],[4612.0,5.852]],[[4612.9,78.3074],[4613.1,2.1677441],[4613.3,2.33397955],[4613.4,0.002],[4614.0,0.65084463]]]
["bitfinex","ETHUSD",1758218025885,[[4613.8,6.729],[4613.7,1.872],[4613.6,0.6505017],[4613.2,0.4513],[4613.0,0.4353]],[[4613.9,3.9922],[4614.2,0.4573],[4614.9,0.01],[4615.0,0.12],[4615.5,5.63559331]]]
["bitfinex","ETHUSD",1758218052345,[[4614.8,14.04733614],[4614.6,2.81737095],[4614.2,2.16717975],[4614.1,0.9202],[4613.9,3.0]],[[4614.9,3.6825],[4615.0,0.12],[4616.3,2.16625643],[4616.6,2.32460808],[4616.8,0.108]]]
["bitfinex","ETHUSD",1758218092842,[[4614.8,1.871],[4614.6,0.108],[4613.5,0.4571],[4613.3,0.4559],[4613.1,2.167727]],[[4614.9,42.34359419],[4615.0,0.12],[4615.1,6.58700393],[4615.4,0.108],[4615.7,2.95852917]]]
["bitfinex","ETHUSD",1758218129559,[[4613.8,2.807],[4613.4,0.001],[4613.0,0.9007],[4612.9,0.109],[4612.4,0.001]],[[4613.9,26.80735283],[4614.0,5.63666602],[4614.1,4.62727291],[4614.4,6.43492323],[4615.9,2.28685134]]]
["bitfinex","ETHUSD",1758218156166,[[4613.8,0.001],[4613.7,3.616],[4613.4,0.001],[4613.3,1.873],[4613.2,0.4525]],[[4613.9,45.82224667],[4614.0,5.63666602],[4614.1,8.35128363],[4614.2,0.65079804],[4614.7,2.16701137]]]
["bitfinex","ETHUSD",1758218185506,[[4612.4,0.001],[4612.3,0.001],[4612.1,0.4976],[4611.9,1.873],[4611.8,3.616]],[[4612.5,14.1969108],[4612.7,5.78392767],[4612.8,1.23],[4612.9,2.62923368],[4613.0,1.23]]]
["bitfinex","ETHUSD",1758218230289,[[4609.7,1e-08],[4609.5,0.001],[4609.4,0.001],[4609.3,0.001],[4609.2,0.4697]],[[4609.8,17.81836387],[4610.0,2.16919739],[4610.2,2.16910329],[4610.3,0.44101322],[4611.9,0.01]]]
["bitfinex","ETHUSD",1758218296823,[[4608.9,4.82810001],[4608.8,0.001],[4608.7,0.109],[4608.2,4.04400645],[4607.9,6.4311663]],[[4609.0,2.17166804],[4609.5,0.11],[4609.6,3.0],[4609.7,0.792],[4609.8,9.61050827]]]
["bitfinex","ETHUSD",1758218336331,[[4608.9,3.61700001],[4608.8,1.875],[4608.7,0.001],[4608.6,0.9367],[4608.4,0.001]],[[4609.0,2.47366804],[4609.2,2.16958344],[4609.4,0.4651],[4609.5,2.64587389],[4609.7,9.60850827]]]
["bitfinex","ETHUSD",1758218387405,[[4610.2,3.722],[4610.1,1.873],[4610.0,5.855],[4609.7,5.18942365],[4608.6,1.95094703]],[[4610.3,0.1768],[4610.5,2.17096777],[4610.7,2.16887191],[4610.8,0.002],[4612.0,11.2237227]]]
["bitfinex","ETHUSD",1758218432813,[[4610.0,4.8544],[4609.5,1.875],[4609.3,2.16952233],[4607.8,1.95094703],[4607.2,5.68720806]],[[4610.1,2.16915209],[4610.3,0.002],[4610.5,0.002],[4611.0,2.96076488],[4614.3,4.31576213]]]
["bitfinex","ETHUSD",1758218465215,[[4610.2,14.72390819],[4610.1,0.108],[4610.0,0.001],[4609.9,2.16923552],[4609.8,0.4944]],[[4610.3,0.002],[4610.5,0.002],[4610.8,0.002],[4610.9,2.178786],[4611.0,0.0458]]]
["bitfinex","ETHUSD",1758218524428,[[4605.1,1.21660001],[4604.7,0.108],[4604.6,0.001],[4604.4,1.292],[4600.8,2.17350305]],[[4605.2,8.94375667],[4605.4,2.27939123],[4605.7,2.17122261],[4605.8,3.654],[4606.0,8.65923633]]]
["bitfinex","ETHUSD",1758218572513,[[4605.1,9.48005761],[4604.9,0.108],[4604.8,2.17164519],[4604.6,0.001],[4603.8,0.20170165]],[[4605.2,0.002],[4605.7,0.002],[4606.1,2.17104182],[4606.2,0.002],[4607.4,0.0458]]]
["bitfinex","ETHUSD",1758218588699,[[4605.1,6.45535211],[4604.9,5.863],[4604.8,0.9061],[4604.7,2.17167231],[4604.6,3.0211]],[[4605.2,0.002],[4605.6,2.17127452],[4605.7,0.002],[4605.9,2.17114255],[4606.0,0.0944]]]
["bitfinex","ETHUSD",1758218649188,[[4606.1,3.737],[4606.0,3.0161],[4605.6,5.863],[4605.4,1.875],[4605.1,0.49710001]],[[4606.2,2.34518693],[4606.4,2.17089434],[4606.5,5.65721019],[4606.7,0.002],[4606.8,2.17070786]]]
["bitfinex","ETHUSD",1758218702536,[[4605.7,3.0161],[4605.6,0.109],[4605.4,1.875],[4605.2,0.4478],[4604.5,5.86]],[[4605.8,2.25097547],[4606.0,2.17108493],[4606.2,2.17298761],[4606.3,6.62072876],[4606.5,0.108]]]
["bitfinex","ETHUSD",1758218741548,[[4605.7,4.996],[4605.6,0.001],[4605.4,1.875],[4605.2,0.001],[4605.1,3.01710001]],[[4605.8,0.002],[4606.2,0.002],[4606.3,0.002],[4606.4,0.792],[4606.7,2.17275842]]]
["bitfinex","ETHUSD",1758218766075,[[4605.7,3.733],[4605.6,0.001],[4605.4,1.875],[4605.2,0.001],[4605.1,0.00100001]],[[4605.8,2.25097547],[4606.1,2.21687302],[4606.2,0.002],[4606.3,5.70647166],[4709.4,0.02810249]]]
["bitfinex","ETHUSD",1758218790119,[[4605.7,4.24366681],[4605.6,0.001],[4605.4,4.04635969],[4605.2,0.001],[4605.1,2.17246492]],[[4605.8,0.0798],[4606.2,2.22162818],[4606.3,0.002],[4606.4,2.17089661],[4606.7,6.61506242]]]
["bitfinex","ETHUSD",1758218851479,[[4607.6,3.729],[4607.5,1.874],[4607.4,2.17040365],[4607.1,5.17155797],[4607.0,5.859]],[[4607.7,0.1722],[4607.9,0.012],[4608.0,5.64969099],[4608.1,2.17209954],[4608.5,2.16994822]]]
["bitfinex","ETHUSD",1758218917694,[[4612.7,44.05550411],[4612.5,2.16799713],[4612.4,6.58662058],[4612.2,2.16813711],[4612.1,1.44249747]],[[4612.8,3.69],[4613.9,59.05],[4614.0,0.4697],[4614.1,2.46],[4614.2,0.4449]]]
["bitfinex","ETHUSD",1758218953379,[[4612.7,3.722],[4612.5,0.001],[4612.3,0.02168115],[4612.2,0.4505],[4612.1,0.4558]],[[4612.8,34.442],[4612.9,0.01],[4613.0,3.39782593],[4613.3,0.4603],[4614.1,2.46]]]
["bitfinex","ETHUSD",1758218999958,[[4612.5,4.4072],[4612.3,0.108],[4612.1,0.001],[4612.0,1.873],[4456.1,0.25]],[[4612.6,34.14997467],[4612.8,41.822],[4612.9,2.1778448],[4613.0,1.23],[4613.1,0.11]]]
["bitfinex","ETHUSD",1758219040324,[[4612.5,9.70005],[4612.4,2.16805488],[4612.1,2.16920911],[4612.0,1.873],[4611.5,2.16945691]],[[4612.6,66.422],[4612.8,41.822],[4612.9,0.01],[4613.0,1.23],[4613.1,2.16976089]]]
["bitfinex","ETHUSD",1758219060377,[[4612.5,5.87903],[4612.3,4.26],[4612.1,0.001],[4612.0,1.873],[4611.5,2.16945172]],[[4612.6,83.642],[4612.8,41.822],[4612.9,0.01],[4613.0,1.23],[4613.1,0.002]]]
["bitfinex","ETHUSD",1758219128640,[[4610.3,6.7172],[4610.1,0.011],[4610.0,189.8630354],[4609.4,2.16947416],[4609.3,0.001]],[[4610.4,2.63559722],[4610.6,2.16893073],[4610.8,0.108],[4611.0,7.80615124],[4611.1,1.55446661]]]
["bitfinex","ETHUSD",1758219166331,[[4610.0,22.91594073],[4609.8,0.001],[4609.6,0.001],[4609.5,0.001],[4609.3,0.001]],[[4610.1,20.26391205],[4610.2,4.1277403],[4610.3,2.16906969],[4610.4,0.44100796],[4610.8,4.22509908]]]
["bitfinex","ETHUSD",1758219175608,[[4608.1,0.3012],[4607.6,1.541],[4607.2,2.17046952],[4607.1,0.011],[4607.0,4.04460387]],[[4608.2,0.46661199],[4608.5,3.0],[4608.6,6.60573918],[4608.7,3.617],[4608.9,2.16972449]]]
["bitfinex","ETHUSD",1758219241571,[[4610.8,1.981],[4610.3,2.16904956],[4610.0,2.1691839],[4609.8,0.9143],[4609.6,8.0253451]],[[4610.9,1.0801],[4611.1,0.002],[4611.2,2.46],[4611.3,3.692],[4611.5,0.108]]]
["bitfinex","ETHUSD",1758219276215,[[4610.6,4.32997317],[4610.5,0.108],[4610.4,5.78398493],[4610.1,0.001],[4610.0,2.16915846]],[[4610.7,0.002],[4610.9,0.012],[4611.1,0.002],[4611.2,2.462],[4611.3,3.692]]]
["bitfinex","ETHUSD",1758219280613,[[4610.6,7.92111733],[4610.5,0.108],[4610.4,2.1690009],[4610.1,0.001],[4609.9,2.16920314]],[[4610.7,0.002],[4610.9,0.012],[4611.1,0.002],[4611.2,2.462],[4611.3,3.692]]]
["bitfinex","ETHUSD",1758219344064,[[4612.5,10.76102168],[4612.3,8.01910913],[4612.1,0.001],[4612.0,2.1682147],[4611.8,1.2912]],[[4612.6,49.15433226],[4612.8,42.2691],[4612.9,0.4995],[4613.0,1.23],[4613.1,0.002]]]
["bitfinex","ETHUSD",1758219380255,[[4612.5,48.66865344],[4612.3,8.01909589],[4612.1,0.001],[4612.0,2.16922917],[4444.0,0.16906308]],[[4612.6,75.41913226],[4612.8,41.822],[4612.9,0.01],[4613.0,1.23],[4613.1,0.002]]]
["bitfinex","ETHUSD",1758219425919,[[4612.5,3.617],[4612.1,0.001],[4612.0,0.001],[4611.8,1.98],[4611.7,0.001]],[[4612.6,45.40537633],[4612.7,6.59333016],[4612.8,41.822],[4612.9,0.01],[4613.0,4.846]]]
["bitfinex","ETHUSD",1758219477700,[[4611.1,1e-08],[4610.6,0.001],[4610.1,0.507],[4610.0,0.4344],[4609.6,0.001]],[[4611.2,30.83230978],[4611.4,4.04156554],[4611.7,3.71702531],[4611.8,4.62835075],[4612.3,2.04901758]]]
["bitfinex","ETHUSD",1758219507395,[[4610.4,4.8686],[4610.1,0.00100001],[4609.7,0.108],[4609.1,8.03759714],[4609.0,0.12]],[[4610.5,2.39839594],[4610.7,2.17086806],[4611.2,15.68908112],[4611.4,0.4515],[4611.7,0.002]]]
["bitfinex","ETHUSD",1758219548030,[[4610.1,0.00100001],[4609.6,0.001],[4609.2,0.4783],[4609.1,0.011],[4609.0,0.5633]],[[4610.2,7.77773461],[4610.3,3.727],[4610.4,9.42197358],[4610.6,0.002],[4610.9,1.54862754]]]
["bitfinex","ETHUSD",1758219595118,[[4610.1,3.62000001],[4609.7,1.874],[4609.6,0.001],[4609.2,0.5361],[4609.1,3.011]],[[4610.2,3.32799448],[4610.3,0.46652289],[4610.4,2.16902861],[4610.6,0.002],[4610.7,2.17090615]]]
["bitfinex","ETHUSD",1758219643783,[[4608.3,4.24159743],[4608.1,2.66936594],[4608.0,3.0],[4607.9,3.623],[4607.8,8.03019323]],[[4608.4,0.002],[4608.9,0.002],[4609.2,0.12175957],[4609.4,0.002],[4609.5,2.27743761]]]
["bitfinex","ETHUSD",1758219672244,[[4608.3,10.78549746],[4608.2,4.26],[4608.1,2.66936768],[4608.0,0.32853475],[4607.8,8.82222958]],[[4608.4,0.002],[4608.9,0.002],[4609.4,2.63009003],[4609.5,0.4658],[4609.7,2.16934276]]]
["bitfinex","ETHUSD",1758219720283,[[4609.8,8.7852915],[4609.6,2.16937918],[4609.5,5.855],[4609.4,2.10981311],[4609.0,2.27872373]],[[4609.9,1.0336],[4610.2,0.002],[4610.6,2.17095916],[4610.9,0.01],[4611.6,0.002]]]
["bitfinex","ETHUSD",1758219766651,[[4611.1,42.53278546],[4610.9,2.16877399],[4610.8,7.68688782],[4610.6,2.1699151],[4610.4,0.4842]],[[4611.2,2.13299236],[4611.4,0.002],[4611.5,0.4451],[4611.6,0.002],[4611.9,0.012]]]
["bitfinex","ETHUSD",1758219770964,[[4611.1,12.53278546],[4610.9,2.16877399],[4610.8,7.68688782],[4610.7,0.4842],[4610.6,2.1699151]],[[4611.2,5.21499236],[4611.4,0.002],[4611.6,0.4907],[4611.8,2.9083],[4611.9,0.012]]]
["bitfinex","ETHUSD",1758219830061,[[4609.7,0.3082],[4609.5,0.4662],[4609.4,0.4366],[4609.2,0.001],[4609.1,0.01]],[[4609.8,12.22920656],[4610.0,7.81772816],[4610.2,5.63530329],[4610.4,0.792],[4610.5,2.64298696]]]
["bitfinex","ETHUSD",1758219894133,[[4609.6,0.001],[4609.5,0.001],[4609.2,0.001],[4609.1,0.011],[4609.0,0.001]],[[4609.7,13.89131932],[4609.8,3.619],[4609.9,2.16927194],[4610.1,0.002],[4613.2,7.029]]]
["bitfinex","ETHUSD",1758219979721,[[4609.6,1.9608162],[4609.5,0.001],[4609.2,1.2369703],[4609.1,0.011],[4609.0,5.857]],[[4609.7,0.3184],[4610.1,0.002],[4610.2,0.002],[4610.3,0.4511],[4610.4,0.459]]]
["bitfinex","ETHUSD",1758220012864,[[4612.1,15.53007887],[4612.0,30.0],[4611.9,2.27872161],[4611.7,2.59570159],[4611.6,1.873]],[[4612.2,8.74920802],[4612.4,0.002],[4612.5,0.4844],[4612.6,74.70077633],[4612.7,0.002]]]
["bitfinex","ETHUSD",1758220064064,[[4612.1,51.67107887],[4611.9,2.16828521],[4611.7,0.90709022],[4611.6,8.47430292],[4611.5,1.21901873]],[[4612.2,25.83200001],[4612.4,0.002],[4612.5,0.002],[4612.6,74.25037633],[4612.7,0.002]]]
["bitfinex","ETHUSD",1758220121486,[[4612.6,42.17823982],[4612.5,9.18702168],[4612.4,0.90721999],[4612.3,0.931],[4612.2,2.16816269]],[[4612.7,8.972],[4612.8,41.82],[4612.9,0.4925],[4613.0,1.23],[4613.1,0.002]]]
["bitfinex","ETHUSD",1758220179123,[[4612.6,8.56783679],[4612.3,0.001],[4612.1,7.724],[4611.7,0.11008148],[4611.6,4.4793]],[[4612.7,53.11514973],[4612.8,41.82],[4612.9,0.01],[4613.0,1.23],[4613.1,0.002]]]
["bitfinex","ETHUSD",1758220224924,[[4612.1,6.723],[4612.0,0.65080227],[4611.9,0.001],[4611.8,1.872],[4611.6,0.001]],[[4612.2,22.15756269],[4612.5,2.16802483],[4612.7,71.56574973],[4612.8,41.82],[4613.0,3.39780118]]]
["bitfinex","ETHUSD",1758220271309,[[4611.6,38.65436275],[4611.4,5.853],[4611.1,0.001],[4610.9,1.873],[4610.7,2.16882156]],[[4611.7,16.05240651],[4611.9,0.002],[4612.2,35.67],[4612.3,0.002],[4612.4,0.4769]]]
["bitfinex","ETHUSD",1758220284993,[[4611.6,0.001],[4611.4,0.001],[4611.1,0.001],[4610.9,0.108],[4610.4,1.873]],[[4611.7,33.98448072],[4611.9,2.17032635],[4612.2,37.83820004],[4612.3,3.615],[4612.6,6.59645836]]]
["bitfinex","ETHUSD",1758220373480,[[4608.8,0.7674],[4608.7,0.001],[4608.5,0.4332],[4608.1,3.173],[4607.0,2.17059475]],[[4608.9,2.16971511],[4609.0,2.16966804],[4609.2,3.614],[4609.3,2.16955574],[4609.4,6.13088039]]]
["bitfinex","ETHUSD",1758220383505,[[4608.8,1.313],[4608.7,1.875],[4608.3,0.001],[4607.9,3.0],[4607.8,2.17122872]],[[4608.9,2.16971511],[4609.7,2.27735125],[4610.0,2.16922009],[4610.3,1.874],[4610.5,5.64398039]]]
["bitfinex","ETHUSD",1758220429821,[[4608.3,0.2949],[4608.2,5.493],[4608.1,0.108],[4607.7,3.0],[4607.6,0.9284]],[[4608.4,2.17195608],[4608.6,2.16985636],[4608.9,0.12],[4609.1,3.09922833],[4609.7,2.84136122]]]
["bitfinex","ETHUSD",1758220468029,[[4607.9,0.4036],[4607.8,5.496],[4607.6,0.4635],[4607.3,0.65141133],[4607.1,3.0]],[[4608.0,2.17013888],[4608.2,2.17006976],[4608.4,0.002],[4608.5,0.4631],[4608.6,2.597493]]]
["bitfinex","ETHUSD",1758220503693,[[4610.1,37.61279021],[4610.0,2.16919547],[4609.9,0.792],[4609.8,2.3077],[4609.7,2.16929373]],[[4610.7,0.002],[4610.8,2.17085427],[4610.9,0.012],[4611.0,0.9222],[4611.1,2.16869317]]]
["bitfinex","ETHUSD",1758220543493,[[4610.1,1.874],[4609.7,0.001],[4609.4,0.65112857],[4609.2,6.3523],[4609.1,0.4338]],[[4610.2,2.16910329],[4610.3,3.91417278],[4610.7,2.17091475],[4610.8,2.17082293],[4611.2,26.77064864]]]
["bitfinex","ETHUSD",1758220593218,[[4611.1,40.91082385],[4611.0,1.873],[4610.9,2.16877142],[4610.8,0.433],[4604.0,9.34192315]],[[4611.2,44.282],[4611.3,0.002],[4611.4,0.002],[4611.6,0.4675],[4611.7,30.04990651]]]
["bitfinex","ETHUSD",1758220635239,[[4611.9,10.51234069],[4611.8,4.14935075],[4611.7,6.3103],[4611.6,0.33926172],[4611.5,0.4463]],[[4612.0,6.27],[4612.2,36.1679],[4612.3,0.4678],[4612.4,0.002],[4614.8,8.75884416]]]
["bitfinex","ETHUSD",1758220686476,[[4611.9,40.91730373],[4611.8,1.873],[4611.7,0.65067101],[4611.6,2.16844167],[4611.4,0.001]],[[4612.0,44.26374973],[4612.2,35.672],[4612.3,0.002],[4612.4,0.002],[4612.5,0.002]]]
["bitfinex","ETHUSD",1758220740300,[[4611.8,11.22250911],[4611.5,30.0],[4611.4,0.001],[4611.3,2.16958061],[4611.1,0.29856159]],[[4611.9,19.68],[4612.0,61.09892937],[4612.2,35.672],[4612.3,0.002],[4612.4,0.002]]]
["bitfinex","ETHUSD",1758220790467,[[4607.1,1e-08],[4606.8,0.001],[4606.4,1.874],[4606.3,0.001],[4606.1,0.5043]],[[4607.2,7.76473252],[4607.3,1.1050241],[4607.4,3.17468661],[4607.6,2.17233761],[4607.8,2.29997412]]]
["bitfinex","ETHUSD",1758220851682,[[4606.8,0.2996],[4606.6,0.001],[4606.4,0.4658],[4606.3,0.001],[4606.1,0.011]],[[4606.9,3.13431481],[4607.0,5.78860994],[4607.1,0.002],[4607.4,2.62462149],[4607.6,2.61174593]]]
["bitfinex","ETHUSD",1758220901264,[[4604.1,0.7947],[4603.7,1.875],[4603.6,3.2419],[4603.5,3.619]],[[4604.2,2.17192997],[4604.3,2.1718828],[4604.5,2.17181444],[4604.7,0.4731],[4604.8,6.23778711]]]
["bitfinex","ETHUSD",1758220906676,[[4604.3,0.4773],[4604.2,0.3064],[4604.1,0.119],[4604.0,0.2409],[4603.7,4.875]],[[4604.4,2.17184837],[4604.6,2.17176787],[4604.8,0.108],[4605.0,2.17155342],[4605.1,4.0951]]]
["bitfinex","ETHUSD",1758220947561,[[4605.4,0.7548],[4605.3,3.02171411],[4605.2,5.79141505],[4605.1,0.2409],[4604.9,2.17158136]],[[4605.5,0.002],[4606.0,0.002],[4606.1,0.4657],[4606.3,2.62018318],[4607.0,2.17065423]]]
["bitfinex","ETHUSD",1758220983838,[[4607.5,6.725],[4607.0,1.876],[4606.8,0.4989],[4606.6,2.17077053],[4606.5,0.2419]],[[4607.6,0.7792],[4607.8,0.4392],[4607.9,0.01],[4608.1,0.002],[4608.8,0.12156014]]]
["bitfinex","ETHUSD",1758221018302,[[4607.5,5.379],[4607.1,0.001],[4607.0,0.4839],[4606.8,2.17068748],[4606.7,0.26338256]],[[4607.6,0.3181],[4607.9,0.9217],[4608.1,0.002],[4608.2,2.17008264],[4608.4,0.108]]]
["bitfinex","ETHUSD",1758221080257,[[4607.5,1.877],[4607.4,1.982],[4607.0,0.001],[4606.9,3.0],[4606.5,2.17183958]],[[4607.6,3.40552728],[4607.8,2.17025965],[4607.9,0.3517386],[4608.1,2.28009614],[4608.5,0.002]]]
["bitfinex","ETHUSD",1758221121025,[[4608.9,39.56351511],[4608.8,0.901],[4608.7,2.16980043],[4608.5,0.2409],[4608.4,0.65211303]],[[4609.5,0.002],[4609.7,0.9362],[4609.9,2.17925267],[4610.2,2.16910839],[4610.7,2.16890508]]]
["bitfinex","ETHUSD",1758221160013,[[4610.3,8.486],[4610.0,0.10702351],[4609.8,2.16928074],[4609.5,2.16941161],[4609.1,3.95214377]],[[4610.4,1.2414],[4610.6,2.16893029],[4610.9,2.18077454],[4611.4,0.002],[4611.5,2.81959703]]]
["bitfinex","ETHUSD",1758221195516,[[4611.3,48.63168586],[4611.1,2.16867103],[4611.0,0.65070064],[4610.9,0.26338256],[4610.8,2.4422852]],[[4611.4,6.18088131],[4611.9,28.3],[4612.0,61.21892937],[4612.2,35.672],[4612.8,41.82]]]
["bitfinex","ETHUSD",1758221232633,[[4611.8,5.485],[4611.6,0.108],[4611.3,0.001],[4611.2,3.4579],[4610.3,0.65082628]],[[4611.9,51.6707329],[4612.0,61.21892937],[4612.1,2.16821045],[4612.2,36.1196],[4612.3,0.002]]]
["bitfinex","ETHUSD",1758221275903,[[4611.8,38.8889],[4611.5,3.45758747],[4611.4,1.10215992],[4611.2,2.16862128],[4611.1,0.001]],[[4611.9,73.80752917],[4612.0,61.21892937],[4612.2,37.84017081],[4612.3,0.4747],[4612.4,0.4683]]]
["bitfinex","ETHUSD",1758221319324,[[4611.8,42.19814605],[4611.6,2.16844441],[4611.3,0.001],[4611.2,2.62160026],[4611.1,6.2968]],[[4611.9,65.32778433],[4612.0,61.21892937],[4612.2,36.139],[4612.3,0.002],[4612.7,71.56374973]]]
["bitfinex","ETHUSD",1758221374692,[[4611.9,42.09078145],[4611.8,0.001],[4611.7,2.50767095],[4611.3,0.001],[4610.7,0.4802]],[[4612.0,12.7666403],[4612.2,35.672],[4612.3,0.002],[4612.4,0.002],[4612.5,0.002]]]
["bitfinex","ETHUSD",1758221412556,[[4614.8,44.64389547],[4614.6,2.50605575],[4614.0,2.61609252],[4613.8,6.28854489],[4613.4,1.08891558]],[[4614.9,64.9559],[4615.0,0.12],[4615.2,0.4599],[4615.3,0.4516],[4615.9,0.01]]]
["bitfinex","ETHUSD",1758221417425,[[4614.8,42.47695433],[4614.4,2.16712066],[4614.1,0.4772],[4613.8,8.90471236],[4613.7,0.27891867]],[[4614.9,69.5574],[4615.0,0.12],[4615.9,0.01],[4616.5,2.16618423],[4616.8,2.16603892]]]
["bitfinex","ETHUSD",1758221482968,[[4616.8,18.57133892],[4616.3,1.97902945],[4615.7,7.014],[4615.1,3.05569067],[4614.9,0.92353736]],[[4616.9,20.73551182],[4617.2,2.16581872],[4617.3,5.62814125],[4617.4,2.16772187],[4617.9,0.012]]]
["bitfinex","ETHUSD",1758221490607,[[4616.8,5.36070392],[4616.4,3.0],[4616.3,1.871],[4615.8,5.845],[4615.0,0.29308534]],[[4616.9,29.05146733],[4617.1,2.16587926],[4617.4,2.16776417],[4617.6,6.58410517],[4617.8,3.62]]]
["bitfinex","ETHUSD",1758221543626,[[4614.5,1.1974],[4614.3,0.001],[4614.1,0.01],[4613.9,3.108],[4613.8,1.872]],[[4614.6,13.23703506],[4614.7,0.108],[4614.8,2.1689677],[4614.9,3.69],[4615.2,3.616]]]
["bitfinex","ETHUSD",1758221611211,[[4615.7,39.3684],[4615.4,0.47],[4615.3,0.001],[4615.0,0.65019576],[4614.9,5.847]],[[4615.8,49.202],[4615.9,2.16644109],[4616.2,2.61768414],[4616.3,0.4594],[4727.4,0.03363077]]]
["bitfinex","ETHUSD",1758221628191,[[4615.7,43.90467945],[4615.5,2.16659873],[4615.3,0.001],[4615.2,2.16674215],[4614.9,5.847]],[[4615.8,46.60531132],[4616.3,0.002],[4616.4,15.99],[4617.9,3.08428648],[4618.7,2.16511937]]]
["bitfinex","ETHUSD",1758221666174,[[4615.7,40.79769435],[4615.6,0.001],[4615.4,0.4626],[4615.3,0.001],[4615.2,2.16774457]],[[4615.8,68.65500392],[4616.2,0.4678],[4616.3,0.002],[4616.4,16.4644],[4616.6,2.16610885]]]
["bitfinex","ETHUSD",1758221709126,[[4615.7,49.83725983],[4615.6,0.001],[4615.5,2.16659975],[4615.4,2.69669139],[4615.3,0.001]],[[4615.8,89.502014],[4616.3,0.002],[4616.4,15.99],[4616.8,0.002],[4617.0,0.4689]]]
["bitfinex","ETHUSD",1758221749114,[[4615.7,44.97515067],[4615.6,2.16755517],[4615.3,9.18170496],[4615.2,0.001],[4615.0,0.463]],[[4615.8,84.78685732],[4616.3,0.002],[4616.4,15.99],[4617.4,6.58404982],[4618.0,0.12]]]
["bitfinex","ETHUSD",1758221804068,[[4620.1,3.712],[4619.9,3.0],[4619.8,2.63233988],[4619.7,0.108],[4619.6,1.87]],[[4620.2,11.32379078],[4620.4,2.16432687],[4620.5,0.108],[4620.6,3.692],[4620.7,2.16421318]]]
["bitfinex","ETHUSD",1758221864859,[[4619.8,2.95659586],[4619.7,5.16464272],[4619.2,14.84862495],[4619.1,1.88010001],[4618.9,1.93158317]],[[4619.9,3.56354372],[4620.2,31.98],[4620.3,0.002],[4621.4,1.71150918],[4623.3,0.9316]]]
["bitfinex","ETHUSD",1758221901663,[[4620.1,10.03487477],[4619.6,0.001],[4619.2,5.843],[4619.1,0.80000001],[4618.6,0.37314615]],[[4620.2,64.80751484],[4620.3,0.002],[4620.4,2.16431671],[4620.7,5.83321443],[4620.8,0.002]]]
["bitfinex","ETHUSD",1758221976464,[[4619.8,4.39059319],[4619.6,0.001],[4619.4,1.87],[4619.2,3.0],[4618.8,0.001]],[[4619.9,41.52604901],[4620.0,7.08450216],[4620.2,80.13802994],[4620.3,0.002],[4621.0,5.61695911]]]
["bitfinex","ETHUSD",1758221981551,[[4619.8,6.633],[4619.6,0.001],[4619.4,1.87],[4618.9,0.001],[4618.8,0.001]],[[4619.9,48.64532545],[4620.0,7.08450216],[4620.2,83.77002994],[4620.3,0.002],[4620.5,0.108]]]
["bitfinex","ETHUSD",1758222031860,[[4615.3,1.871],[4615.2,0.001],[4615.0,0.1325],[4614.9,0.65025073],[4614.8,0.10742799]],[[4616.2,8.22628395],[4616.4,2.1661901],[4616.5,8.43647357],[4616.6,5.14600897],[4616.8,2.16602989]]]
["bitfinex","ETHUSD",1758222089893,[[4614.6,1e-08],[4614.5,0.001],[4614.3,0.001],[4613.8,0.109],[4613.5,0.001]],[[4614.7,16.92369364],[4614.8,4.36621758],[4614.9,28.24845913],[4615.0,5.63096022],[4615.1,2.16680028]]]
["bitfinex","ETHUSD",1758222158329,[[4612.6,0.001],[4612.5,0.108],[4612.3,0.12],[4612.1,0.011],[4612.0,0.12]],[[4612.7,29.42792767],[4612.8,3.628],[4612.9,2.16786259],[4613.1,0.002],[4613.2,9.65573187]]]
["bitfinex","ETHUSD",1758222225088,[[4611.0,0.001],[4610.1,0.14379177],[4609.4,1.873],[4609.1,2.71853567],[4609.0,0.775]],[[4611.2,17.96439541],[4611.3,2.16858586],[4611.5,3.10332],[4611.6,6.73579624],[4611.8,2.16839606]]]
["bitfinex","ETHUSD",1758222259881,[[4611.1,1e-08],[4611.0,0.001],[4610.1,0.01],[4610.0,0.1],[4607.6,2.17030769]],[[4611.2,49.39877795],[4611.3,2.16858586],[4611.4,6.60200447],[4611.5,4.45052],[4611.8,2.16839606]]]
["bitfinex","ETHUSD",1758222342580,[[4611.1,0.80000001],[4611.0,0.109],[4610.7,3.0],[4610.6,6.13788135],[4610.2,2.16910282]],[[4611.2,112.95273289],[4611.4,2.16855198],[4611.7,2.27843522],[4612.1,9.55022321],[4615.3,1.94496242]]]
["bitfinex","ETHUSD",1758222384361,[[4611.1,10.33747374],[4611.0,0.42715407],[4610.9,2.16874795],[4610.6,0.001],[4439.6,2.16242481]],[[4611.2,142.882],[4611.7,0.5],[4611.8,0.4492],[4612.0,0.002],[4612.1,10.992]]]
["bitfinex","ETHUSD",1758222430520,[[4609.3,0.108],[4609.2,3.0],[4609.1,3.62],[4609.0,0.12],[4608.8,2.52412009]],[[4609.4,3.35847974],[4609.6,4.0842],[4609.7,0.4481],[4610.0,0.108],[4701.6,0.02710149]]]
["bitfinex","ETHUSD",1758222459711,[[4609.0,0.228],[4608.8,0.001],[4608.6,0.24629086],[4608.4,3.0],[4608.3,3.609]],[[4609.1,4.56799999],[4609.2,2.16957974],[4609.3,0.4549],[4609.4,2.63158087],[4609.6,0.002]]]
["bitfinex","ETHUSD",1758222515129,[[4610.0,5.88419739],[4609.9,3.0],[4609.8,4.04228821],[4609.7,0.65090818],[4609.5,0.001]],[[4610.1,0.002],[4610.6,0.002],[4610.8,0.447],[4610.9,2.63258777],[4611.7,2.17040347]]]
["bitfinex","ETHUSD",1758222563347,[[4610.0,6.714],[4609.6,0.001],[4609.5,0.001],[4609.2,2.16955579],[4609.0,0.001]],[[4610.1,0.002],[4610.5,0.4716],[4610.6,0.002],[4610.7,0.447],[4610.8,0.108]]]
["bitfinex","ETHUSD",1758222583139,[[4611.1,37.72977584],[4611.0,8.40536267],[4610.7,4.1168291],[4610.6,0.6138181],[4609.7,2.166]],[[4611.2,82.83022995],[4611.7,0.002],[4612.2,2.462],[4612.7,65.142],[4613.7,2.2774846]]]
["bitfinex","ETHUSD",1758222613933,[[4611.1,12.92733231],[4610.8,2.1688205],[4610.5,5.854],[4610.4,0.33936561],[4610.3,4.55160652]],[[4611.2,108.7771368],[4611.7,0.002],[4611.9,0.01],[4612.0,0.242],[4612.1,9.55021229]]]
["bitfinex","ETHUSD",1758222660501,[[4611.1,6.711],[4610.7,1.872],[4610.6,2.16990285],[4610.3,4.1101913],[4610.0,1.44280792]],[[4611.2,148.1515368],[4611.5,0.9082],[4611.7,3.604],[4611.8,2.16835267],[4612.3,0.108]]]
["bitfinex","ETHUSD",1758222731099,[[4611.0,0.001],[4610.6,0.001],[4610.5,0.001],[4610.0,0.001],[4609.6,0.001]],[[4611.1,31.60822856],[4611.2,170.74093014],[4611.3,2.16859168],[4611.6,2.17048079],[4612.7,68.142]]]
["bitfinex","ETHUSD",1758222760836,[[4610.9,7.37227627],[4610.7,2.16884514],[4610.5,1.94117534],[4610.4,2.16897616],[4609.0,0.001]],[[4611.0,0.002],[4611.1,23.372],[4612.2,2.462],[4612.5,3.673],[4612.6,2.16799472]]]
["bitfinex","ETHUSD",1758222807812,[[4611.0,8.96520563],[4610.5,2.16995975],[4610.3,1.872],[4610.1,2.17011411],[4610.0,1.94217534]],[[4611.1,55.62174778],[4611.2,166.31016997],[4611.3,3.649],[4611.5,2.17050159],[4611.6,0.002]]]
["bitfinex","ETHUSD",1758222853089,[[4610.5,0.001],[4610.1,0.001],[4610.0,0.001],[4609.6,0.001],[4609.5,0.109]],[[4610.6,7.92544577],[4610.7,0.108],[4610.8,2.16884788],[4611.0,4.36800339],[4611.1,88.84954778]]]
["bitfinex","ETHUSD",1758222890227,[[4608.0,1e-08],[4607.1,0.011],[4606.8,0.4669],[4606.1,0.01],[4605.8,0.02171175]],[[4608.1,9.1026613],[4608.2,2.1700447],[4608.3,6.59782916],[4608.4,2.16997645],[4608.6,1.873]]]
["bitfinex","ETHUSD",1758222970696,[[4606.7,0.4323],[4606.6,0.7256],[4606.1,0.011],[4606.0,0.12],[4605.9,2.50124131]],[[4607.0,5.78761538],[4607.1,0.002],[4607.2,1.874],[4607.5,0.108],[4607.9,0.4349]]]
["bitfinex","ETHUSD",1758223018241,[[4605.1,0.011],[4604.3,0.108],[4604.1,0.444],[4603.6,0.12972213],[4603.5,1.875]],[[4605.2,8.27305379],[4605.4,4.04638672],[4605.7,2.17125084],[4605.8,0.108],[4606.0,8.78876947]]]
["bitfinex","ETHUSD",1758223031102,[[4604.1,0.011],[4603.7,0.108],[4603.6,0.001],[4603.2,0.434],[4603.0,0.554]],[[4604.2,7.84098929],[4604.4,2.27986323],[4604.7,2.17173807],[4605.0,7.82808396],[4605.4,4.24917101]]]
["bitfinex","ETHUSD",1758223106958,[[4604.1,0.011],[4603.7,0.108],[4603.6,0.001],[4603.3,0.64498491],[4526.1,17.57848531]],[[4604.2,7.93272935],[4604.4,2.2798638],[4604.7,2.17173854],[4604.9,2.17162102],[4606.1,3.002]]]
["bitfinex","ETHUSD",1758223149311,[[4605.0,0.75451552],[4604.9,0.84682924],[4604.8,3.0],[4604.7,5.49],[4604.4,2.17179824]],[[4605.1,0.002],[4605.2,0.002],[4605.4,2.17136673],[4605.7,2.63233297],[4606.1,0.11]]]
["bitfinex","ETHUSD",1758223154141,[[4605.5,10.36492803],[4605.3,2.17138397],[4605.1,0.792],[4605.0,2.17150959],[4604.8,1.94117534]],[[4605.6,0.002],[4606.0,0.002],[4606.1,0.002],[4606.7,0.4611],[4606.9,0.4512]]]
["bitfinex","ETHUSD",1758223236151,[[4604.6,0.001],[4604.1,0.69002995],[4604.0,0.4463],[4603.8,0.001],[4603.6,0.001]],[[4605.1,0.108],[4605.4,6.61324735],[4605.5,3.93821652],[4605.6,3.19029619],[4605.7,1.80164981]]]
["bitfinex","ETHUSD",1758223273641,[[4604.6,0.001],[4604.1,0.58202995],[4603.8,0.001],[4603.6,0.001],[4602.6,1.876]],[[4604.7,13.91554883],[4604.9,2.75365802],[4605.1,1.875],[4605.2,2.17150381],[4606.0,5.65866104]]]
["bitfinex","ETHUSD",1758223337352,[[4603.8,0.001],[4603.6,0.001],[4603.3,0.001],[4603.1,0.011],[4602.6,0.1501]],[[4603.9,7.86045325],[4604.0,0.3922],[4604.1,8.7972571],[4604.2,1.878],[4604.4,2.17188074]]]
["bitfinex","ETHUSD",1758223407914,[[4601.1,0.011],[4600.6,0.001],[4600.5,0.108],[4600.1,3.01],[4600.0,85.10800001]],[[4601.2,7.14716054],[4601.3,0.108],[4601.4,4.04927025],[4601.7,2.17315519],[4602.1,7.94799965]]]
["bitfinex","ETHUSD",1758223467121,[[4600.0,29.81416484],[4599.3,0.108],[4599.2,3.614],[4598.9,3.0],[4598.8,2.17447791]],[[4600.1,6.10055427],[4600.3,2.17381413],[4600.5,1.877],[4600.6,2.64286784],[4600.7,0.4736]]]
["bitfinex","ETHUSD",1758223525479,[[4600.0,29.81416484],[4599.5,0.001],[4599.4,3.612],[4599.2,0.108],[4599.0,0.65253778]],[[4600.1,2.47396578],[4600.2,3.612],[4600.3,3.09619725],[4601.0,4.05048533],[4601.1,6.32415694]]]
["bitfinex","ETHUSD",1758223578374,[[4600.5,8.69097477],[4600.4,2.17371544],[4600.2,2.17380738],[4600.0,29.81416484],[4599.6,2.6023923]],[[4600.6,0.002],[4601.1,0.002],[4601.2,0.002],[4601.3,2.17330224],[4601.6,2.63236215]]]
["bitfinex","ETHUSD",1758223640686,[[4600.0,0.001],[4599.6,0.001],[4599.5,0.001],[4599.1,0.01],[4599.0,0.001]],[[4600.1,13.61319898],[4600.2,2.17381852],[4600.6,2.66762671],[4601.0,5.67001226],[4604.3,4.42010558]]]
["bitfinex","ETHUSD",1758223684664,[[4598.5,0.001],[4598.0,4.0],[4597.7,0.001],[4596.1,0.01],[4595.8,1.878]],[[4598.6,16.60471672],[4598.8,2.17450761],[4599.0,0.05899999],[4599.1,15.52038958],[4599.2,4.46429118]]]
["bitfinex","ETHUSD",1758223720897,[[4595.4,0.1088],[4595.0,3.622],[4594.9,5.17632287],[4594.8,0.65407757],[4594.7,1.879]],[[4595.7,3.08214861],[4596.0,2.17584971],[4596.1,0.108],[4596.3,3.626],[4676.6,17.50747687]]]
["bitfinex","ETHUSD",1758223733433,[[4594.8,0.001],[4594.6,0.1088],[4594.1,2.29550055],[4594.0,0.12],[4593.3,2.28686226]],[[4594.9,7.03432592],[4595.1,2.17623856],[4595.3,0.1088],[4595.6,2.17603303],[4596.2,2.1757292]]]
["bitfinex","ETHUSD",1758223766304,[[4591.5,0.52651299],[4591.2,0.08714587],[4591.1,0.01],[4591.0,3.12],[4590.7,0.1078059]],[[4591.8,3.625],[4592.3,2.17756958],[4592.5,4.05746643],[4593.0,0.4335],[4593.1,2.17721941]]]
["bitfinex","ETHUSD",1758223801481,[[4591.4,0.1088],[4591.1,0.01],[4591.0,2.29916584],[4590.7,2.29931452],[4584.4,15.0]],[[4591.7,5.80785446],[4591.8,0.002],[4592.0,2.63771693],[4592.2,0.1088],[4592.5,2.17746781]]]
["bitfinex","ETHUSD",1758223832857,[[4591.0,0.12],[4590.6,0.02178364],[4590.5,2.17840509],[4590.4,2.28725405],[4590.2,2.1785447]],[[4591.1,0.1088],[4591.2,5.516],[4591.4,0.4434],[4591.6,2.65299105]]]
["bitfinex","ETHUSD",1758223878908,[[4594.8,1.54196678],[4594.6,3.0],[4594.5,3.638],[4594.2,2.17662235],[4589.3,1.76176238]],[[4594.9,1.2772],[4595.1,0.002],[4595.3,2.17613787],[4595.4,0.002],[4595.5,3.639]]]
["bitfinex","ETHUSD",1758223904126,[[4595.0,5.93207856],[4594.9,3.5183557],[4594.8,3.71833618],[4594.7,1.879],[4594.5,2.17650989]],[[4595.1,0.002],[4595.4,0.002],[4595.6,0.002],[4595.9,0.012],[4596.5,0.002]]]
["bitfinex","ETHUSD",1758223956768,[[4590.1,0.0645],[4590.0,0.18174755],[4589.9,1.48316025],[4589.3,3.0],[4589.2,0.02179029]],[[4590.2,0.20054112],[4590.3,2.17852155],[4591.0,2.672],[4591.8,0.4646],[4591.9,2.17777212]]]
["bitfinex","ETHUSD",1758224014542,[[4589.8,0.001],[4589.7,0.001],[4589.1,0.01],[4588.8,1.76136364],[4588.1,0.01]],[[4589.9,15.49295465],[4590.0,7.87640919],[4590.2,0.35786734],[4590.3,2.1785079],[4590.4,0.43535276]]]
["bitfinex","ETHUSD",1758224061225,[[4588.8,0.05450001],[4588.2,0.12],[4588.0,0.2288],[4587.9,0.02179646],[4587.7,2.17972807]],[[4588.9,6.01876119],[4589.0,1.882],[4589.1,2.17910544],[4589.4,2.17898109],[4589.9,10.48872847]]]
["bitfinex","ETHUSD",1758224102571,[[4588.8,1e-08],[4588.1,0.01],[4587.6,0.0545],[4587.5,0.1088],[4587.2,0.14179979]],[[4588.9,9.6803876],[4589.1,2.17907769],[4589.3,6.66876201],[4589.4,2.18098072],[4589.6,0.12]]]
["bitfinex","ETHUSD",1758224147278,[[4586.1,0.00100001],[4585.7,0.003],[4585.3,0.003],[4585.0,0.12],[4584.9,0.003]],[[4586.4,0.31],[4586.7,3.65],[4587.1,5.70502971],[4587.3,1.883],[4587.8,5.886]]]
["bitfinex","ETHUSD",1758224157665,[[4585.7,0.003],[4585.4,0.003],[4585.3,0.003],[4585.1,0.01],[4584.6,0.1088]],[[4585.8,6.03655726],[4586.0,2.18057605],[4586.2,5.10826709],[4586.3,5.70302971],[4586.4,4.06337252]]]
["bitfinex","ETHUSD",1758224214580,[[4584.1,6.23997946],[4584.0,0.0545],[4583.9,2.18154368],[4583.8,0.2258002],[4583.5,2.18173615]],[[4584.2,0.002],[4584.9,3.686],[4585.0,0.9352],[4585.1,2.18100902],[4585.2,1.884]]]
["bitfinex","ETHUSD",1758224249251,[[4583.3,0.001],[4583.1,0.011],[4583.0,0.13061976],[4582.9,1.82679063],[4582.8,0.0555]],[[4583.4,5.86978644],[4583.6,2.18169214],[4583.7,0.1088],[4584.0,2.18153971],[4584.1,1.884]]]
["bitfinex","ETHUSD",1758224258080,[[4582.0,1e-08],[4581.2,0.02182834],[4581.1,0.01],[4581.0,2.18292908],[4580.7,2.18305889]],[[4582.1,2.18240544],[4582.2,4.73198122],[4582.3,2.18232626],[4582.8,2.18207349],[4582.9,1.884]]]
["bitfinex","ETHUSD",1758224288072,[[4583.6,6.8178],[4583.3,2.18182553],[4583.0,2.18197518],[4582.9,1.884],[4582.6,0.65468377]],[[4583.7,0.002],[4583.9,0.01],[4584.0,2.18150329],[4584.2,0.002],[4584.3,2.18140438]]]
["bitfinex","ETHUSD",1758224322194,[[4588.4,9.86837741],[4588.2,2.17947584],[4588.0,4.06059895],[4587.8,0.34100873],[4587.6,8.31033492]],[[4588.5,0.002],[4588.6,0.002],[4588.9,0.012],[4595.6,7.22764031],[4595.7,1.70128651]]]
["bitfinex","ETHUSD",1758224362460,[[4590.9,12.01354542],[4590.7,2.17828961],[4590.5,4.59749693],[4590.4,0.4301],[4590.2,0.3408188]],[[4591.0,1e-08],[4591.5,0.002],[4592.0,0.002],[4597.5,4.98441534],[4598.1,2.69838147]]]
["bitfinex","ETHUSD",1758224418287,[[4591.4,9.82789664],[4591.2,4.13140674],[4591.0,2.88273507],[4590.9,2.2207722],[4590.8,0.4379]],[[4591.5,0.31620001],[4591.8,0.4546],[4591.9,0.4604],[4592.0,0.002],[4593.3,2.17711791]]]
["bitfinex","ETHUSD",1758224443722,[[4591.9,42.37012255],[4591.7,2.17781368],[4591.6,0.34071901],[4591.5,4.90198318],[4591.4,0.54327642]],[[4592.0,1.2332],[4592.5,0.002],[4593.7,2.17689481],[4593.9,0.01],[4594.0,2.29677652]]]
["bitfinex","ETHUSD",1758224491009,[[4590.4,1e-08],[4589.9,0.001],[4589.8,0.001],[4589.1,0.09719222],[4588.9,0.9415]],[[4590.5,14.87480835],[4590.7,2.17834463],[4591.0,7.87207383],[4591.1,0.08719014],[4591.3,4.35606472]]]
["bitfinex","ETHUSD",1758224544739,[[4588.6,0.001],[4588.5,0.001],[4588.1,0.4026],[4588.0,0.121]],[[4588.7,7.92309144],[4588.9,8.84770643],[4589.0,2.8155],[4589.1,2.1790765],[4589.2,1.2638]]]
["bitfinex","ETHUSD",1758224593493,[[4592.4,8.47403646],[4592.2,2.17758269],[4592.1,0.73231353],[4591.9,2.47997061],[4591.8,0.28542039]],[[4592.5,0.002],[4592.9,0.01],[4593.4,0.9117],[4593.5,0.002],[4593.9,0.01]]]
["bitfinex","ETHUSD",1758224645062,[[4594.4,10.7896358],[4594.3,0.001],[4594.0,0.34058147],[4593.9,0.001]],[[4594.5,1.25940001],[4594.8,0.002],[4594.9,0.01],[4595.0,0.002]]]
["bitfinex","ETHUSD",1758224699453,[[4594.4,1.41674538],[4594.3,3.647],[4594.2,2.17661944],[4594.1,0.3916],[4594.0,0.1088]],[[4594.5,1e-08],[4594.8,0.1108],[4594.9,0.01],[4595.0,2.17828587],[4597.1,6.64862364]]]
["bitfinex","ETHUSD",1758224705734,[[4594.4,3.645],[4594.3,0.001],[4594.1,1.22868806],[4594.0,0.3916],[4593.9,0.001]],[[4594.5,1e-08],[4594.7,0.2015101],[4594.8,0.1108],[4594.9,0.4753],[4595.0,0.4509]]]
["bitfinex","ETHUSD",1758224786137,[[4594.4,6.92471119],[4594.3,0.1098],[4594.1,0.3966],[4593.9,1.88],[4593.2,1.95651334]],[[4594.5,1e-08],[4594.8,0.002],[4594.9,0.01],[4595.0,0.002],[4595.2,0.4852]]]
["bitfinex","ETHUSD",1758224790526,[[4594.4,3.72709483],[4594.3,0.1098],[4593.8,0.001],[4593.7,5.17687714],[4593.0,4.13370082]],[[4594.5,3.4238154],[4594.8,2.17837414],[4594.9,0.1188],[4595.0,0.002],[4595.4,2.17612478]]]
["bitfinex","ETHUSD",1758224833107,[[4591.9,0.2987],[4591.8,0.001],[4591.4,0.001],[4590.6,2.17832155],[4590.4,2.17845193]],[[4592.0,6.14159627],[4592.2,2.17763377],[4592.5,2.17750873],[4592.7,7.759],[4686.9,0.01]]]
["bitfinex","ETHUSD",1758224888677,[[4589.4,1.2026],[4589.1,0.011],[4588.9,0.02179171],[4588.8,5.17921631],[4588.7,0.1088]],[[4589.5,0.1088],[4589.6,3.641],[4590.1,0.002],[4590.4,0.4785],[4590.5,2.61142059]]]
["bitfinex","ETHUSD",1758224927690,[[4589.2,3.1088],[4589.1,3.651],[4588.8,1.882],[4588.6,0.001],[4588.5,0.001]],[[4589.3,2.17898154],[4589.5,3.40348658],[4590.0,0.1088],[4607.3,10.7935259],[4685.2,0.02454662]]]
["bitfinex","ETHUSD",1758224967852,[[4590.0,4.3621],[4589.9,0.65381057],[4589.8,2.17873408],[4589.7,1.882],[4589.5,2.33647086]],[[4590.6,0.002],[4590.8,0.4647],[4590.9,0.4775],[4591.4,2.17802796],[4601.1,0.34095339]]]
["bitfinex","ETHUSD",1758225008975,[[4590.8,6.0574033],[4590.6,2.51915423],[4590.3,2.17846519],[4590.1,1.95110354],[4590.0,6.0356]],[[4590.9,0.30720001],[4591.1,0.002],[4591.3,0.9447],[4591.4,0.002],[4591.5,0.002]]]
["bitfinex","ETHUSD",1758225041196,[[4592.4,6.651],[4592.1,0.65353141],[4592.0,0.1088],[4591.9,2.17774749],[4591.6,4.0578876]],[[4592.5,1.2426],[4592.6,2.30269966],[4592.8,0.1088],[4592.9,2.18730296],[4593.3,2.17708846]]]
["bitfinex","ETHUSD",1758225084841,[[4592.5,13.61131927],[4592.4,1.94943578],[4592.3,2.17755409],[4592.2,0.08709863],[4404.4,3.78960055]],[[4592.6,1e-08],[4592.9,0.01],[4593.0,0.002],[4593.1,0.002],[4593.4,0.9224]]]
["bitfinex","ETHUSD",1758225129998,[[4592.5,11.6759179],[4592.3,2.17753559],[4592.2,0.34067274],[4592.0,2.1786636],[4591.9,1.95187397]],[[4592.6,1.25820001],[4592.9,0.01],[4593.0,0.002],[4593.1,0.002],[4594.2,0.1088]]]
["bitfinex","ETHUSD",1758225194697,[[4591.4,1.1977],[4591.3,0.001],[4590.9,0.001],[4590.8,3.001],[4590.4,2.1794535]],[[4591.5,3.655],[4591.8,2.17780037],[4592.0,0.002],[4592.5,0.002],[4592.8,0.9265]]]
["bitfinex","ETHUSD",1758225249635,[[4590.4,1.2631],[4590.3,0.001],[4590.1,0.01],[4590.0,0.001],[4589.8,0.001]],[[4590.5,2.5009354],[4590.6,1.9908],[4590.7,2.17831703],[4590.9,0.002],[4591.2,3.0]]]
["bitfinex","ETHUSD",1758225254874,[[4589.1,1e-08],[4588.6,0.001],[4588.5,0.001],[4588.3,0.4601],[4588.1,0.011]],[[4589.2,13.07900393],[4589.4,2.17895953],[4589.6,10.45679998],[4589.8,2.17876962],[4590.2,0.08722797]]]
["bitfinex","ETHUSD",1758225297706,[[4591.3,1.54976882],[4590.8,8.82926253],[4590.6,0.3649],[4590.5,2.62229475],[4590.0,2.17861468]],[[4591.6,2.17789797],[4591.7,0.4601],[4591.8,2.62170039],[4591.9,3.65],[4592.0,0.002]]]
["bitfinex","ETHUSD",1758225326401,[[4590.9,3.0],[4590.8,3.653],[4590.5,0.467],[4590.4,2.17845415],[4590.3,0.001]],[[4591.0,0.2981],[4591.1,2.17812774],[4591.2,0.4503],[4591.4,2.66699103],[4591.6,0.29869901]]]
["bitfinex","ETHUSD",1758225370447,[[4590.1,0.00100001],[4589.9,0.001],[4589.8,0.001],[4589.7,0.1088],[4589.6,0.001]],[[4590.2,7.90053845],[4590.4,2.28728705],[4590.7,2.18036067],[4590.8,1.881],[4591.1,2.17814603]]]
["bitfinex","ETHUSD",1758225408192,[[4592.5,9.68197914],[4592.4,1.9888],[4592.3,0.3649],[4591.8,2.17778407],[4591.5,0.792]],[[4592.6,1e-08],[4592.9,0.01],[4593.0,0.002],[4593.1,0.002],[4593.3,0.4291]]]
["bitfinex","ETHUSD",1758225444697,[[4592.9,1e-08],[4592.5,0.001],[4592.0,0.001],[4591.6,0.4749],[4591.5,0.001]],[[4593.0,7.98693821],[4593.2,2.17713141],[4593.3,0.33963998],[4593.5,2.17903313],[4593.6,1.882]]]
["bitfinex","ETHUSD",1758225495319,[[4590.7,0.1088],[4590.6,0.3649],[4590.4,3.0],[4590.3,2.17849777],[4590.0,3.75263185]],[[4591.2,2.1780798],[4591.4,3.649],[4591.5,0.1088],[4591.6,0.99945273],[4592.0,0.4396]]]
["bitfinex","ETHUSD",1758225537707,[[4590.6,0.001],[4590.1,0.00100001],[4589.9,0.001],[4589.8,0.001],[4589.1,0.47820001]],[[4590.7,12.64306581],[4590.9,2.17822587],[4591.1,0.002],[4591.2,2.18012239],[4591.7,2.17986177]]]
["bitfinex","ETHUSD",1758225579904,[[4590.6,0.001],[4590.1,0.00100001],[4589.9,0.001],[4589.8,0.4959],[4589.4,0.3629]],[[4590.7,7.07421703],[4590.9,2.17822213],[4591.2,4.05912064],[4591.5,2.96998354],[4592.7,17.21356968]]]
["bitfinex","ETHUSD",1758225612334,[[4588.7,0.4609],[4588.6,0.2976],[4588.2,0.38469503],[4587.9,1.882],[4586.6,1.95187397]],[[4589.2,3.687],[4589.7,0.8972],[4590.6,2.17839973],[4591.0,2.413],[4591.2,8.883]]]
["bitfinex","ETHUSD",1758225647450,[[4590.8,9.96519987],[4590.6,2.17833713],[4590.5,0.4629],[4590.3,2.54136751],[4590.1,2.18559815]],[[4590.9,0.01],[4591.0,0.12],[4591.4,0.487],[4591.6,0.4649],[4591.8,0.1088]]]
["bitfinex","ETHUSD",1758225673588,[[4592.8,6.683],[4592.6,2.28620301],[4592.5,0.46],[4592.4,2.17750489],[4591.9,2.54060671]],[[4592.9,0.012],[4593.0,0.002],[4593.1,0.002],[4593.4,3.22817428],[4593.5,0.002]]]
["bitfinex","ETHUSD",1758225720292,[[4592.6,0.008],[4592.3,0.001],[4592.1,0.001],[4591.8,0.001],[4591.6,0.001]],[[4592.7,5.55886239],[4592.8,3.664],[4592.9,2.17728525],[4593.1,1.882],[4593.2,2.17717869]]]
["bitfinex","ETHUSD",1758225725690,[[4592.6,0.008],[4592.3,0.001],[4592.1,0.001],[4591.8,0.001],[4591.6,0.3639]],[[4592.7,3.84251433],[4592.9,2.17728525],[4593.1,1.882],[4593.2,2.17717869],[4594.1,3.002]]]
["bitfinex","ETHUSD",1758225758231,[[4593.2,0.4776],[4593.1,5.95197004],[4592.8,2.54021588],[4592.7,1.88],[4592.2,2.17756532]],[[4593.8,2.28564732],[4593.9,0.9262],[4594.0,0.122],[4594.1,2.17870499],[4594.5,3.657]]]
["bitfinex","ETHUSD",1758225799514,[[4593.3,0.008],[4593.1,3.655],[4593.0,0.5829],[4592.9,0.001],[4592.8,0.20381339]],[[4593.4,2.48923661],[4593.6,2.17894605],[4593.7,0.5867],[4593.9,0.4481],[4597.4,1.92741534]]]
["bitfinex","ETHUSD",1758225840260,[[4594.8,7.2106],[4594.7,2.17641957],[4594.6,0.4609],[4594.4,2.17655185],[4594.3,0.3629]],[[4594.9,0.012],[4595.2,0.4822],[4595.3,0.4564],[4595.4,2.17810385],[4595.7,2.17599268]]]
["bitfinex","ETHUSD",1758225871868,[[4594.9,0.013],[4594.8,0.1088],[4594.6,0.001],[4594.3,4.879],[4594.2,0.4868]],[[4595.0,2.17627856],[4595.1,1.2411],[4595.2,2.17618631],[4595.4,0.002],[4595.6,0.1088]]]
["bitfinex","ETHUSD",1758225908012,[[4592.4,1e-08],[4592.3,0.001],[4591.8,0.001],[4591.4,0.4886],[4591.0,0.57006562]],[[4592.5,7.34426324],[4592.7,2.17736843],[4592.8,2.28612102],[4592.9,9.75021431],[4593.1,2.17720693]]]
["bitfinex","ETHUSD",1758225957591,[[4594.5,0.6048],[4594.4,3.645],[4594.2,4.05662405],[4594.0,0.3629],[4593.9,2.17675646]],[[4594.6,0.002],[4594.9,2.18633146],[4595.0,0.9187],[4595.1,0.002],[4595.2,2.17619811]]]
["bitfinex","ETHUSD",1758225995248,[[4595.1,3.643],[4594.7,1.04026527],[4594.6,0.001],[4594.3,7.05560767],[4594.0,2.63674233]],[[4595.2,3.42118384],[4595.4,2.52079793],[4595.5,0.002],[4595.6,0.002],[4596.0,2.17781412]]]
["bitfinex","ETHUSD",1758226041406,[[4595.8,11.3710576],[4595.6,2.17598106],[4595.3,0.001],[4595.2,0.3629],[4595.1,2.17721864]],[[4595.9,0.012],[4596.2,0.9294],[4596.4,0.002],[4596.8,0.108],[4598.9,2.3]]]
["bitfinex","ETHUSD",1758226081411,[[4596.3,10.77576303],[4596.1,2.17572823],[4595.9,0.3629],[4595.8,4.05488996],[4595.5,2.17602056]],[[4596.4,0.002],[4596.8,0.9057],[4596.9,0.012],[4597.0,0.12],[4597.7,2.17501369]]]
["bitfinex","ETHUSD",1758226128137,[[4596.3,10.26066303],[4596.1,2.17574416],[4596.0,0.001],[4595.9,0.3629],[4595.8,2.17585313]],[[4596.4,0.002],[4596.8,0.4731],[4596.9,0.012],[4597.0,0.6094],[4597.8,2.28295783]]]
["bitfinex","ETHUSD",1758226182036,[[4596.3,11.49473774],[4596.1,2.17575718],[4596.0,0.001],[4595.9,1.879],[4595.5,0.001]],[[4596.4,0.002],[4596.9,0.012],[4597.0,0.12],[4597.4,0.9065],[4597.7,2.28301113]]]
["bitfinex","ETHUSD",1758226214310,[[4596.3,6.854],[4596.2,2.17569972],[4596.1,0.001],[4596.0,2.17679735],[4595.8,1.878]],[[4596.4,1.2292],[4596.9,0.012],[4597.0,2.29537299],[4597.3,2.28319304],[4597.4,0.002]]]
["bitfinex","ETHUSD",1758226226778,[[4596.3,6.854],[4596.1,0.001],[4596.0,0.4783],[4595.2,2.96814469],[4595.1,0.001]],[[4596.4,1.2246],[4596.9,2.18738051],[4597.0,0.12],[4597.2,2.17523753],[4597.3,0.108]]]
["bitfinex","ETHUSD",1758226287617,[[4596.1,0.001],[4596.0,0.001],[4595.9,0.4755],[4595.6,0.001],[4595.5,0.3939]],[[4596.2,9.94572698],[4596.3,2.64444595],[4596.4,0.002],[4596.6,2.17552261],[4596.7,0.8953]]]
["bitfinex","ETHUSD",1758226346078,[[4594.8,1.1768],[4594.2,2.19840857],[4594.1,0.22758001],[4593.9,2.17675443],[4592.0,0.34063054]],[[4594.9,3.7308],[4595.0,2.17632229],[4595.3,2.17614207],[4595.6,1.88],[4595.8,2.17591757]]]
["bitfinex","ETHUSD",1758226372828,[[4594.4,0.7803],[4594.2,0.3929],[4594.1,0.00100001],[4594.0,3.62],[4593.9,0.1088]],[[4594.5,0.002],[4594.7,0.1088],[4594.8,3.62],[4595.0,2.17829515],[4595.1,0.4773]]]
["bitfinex","ETHUSD",1758226418642,[[4594.6,2.17644477],[4594.5,3.0],[4594.4,3.8715],[4594.3,3.9288],[4594.2,2.17664156]],[[4595.0,0.002],[4595.2,0.1088],[4595.3,0.9296],[4595.5,1.882]]]
["bitfinex","ETHUSD",1758226462244,[[4594.7,0.1088],[4594.6,3.618],[4594.5,0.001],[4594.4,0.1088],[4594.1,0.00100001]],[[4594.8,3.43707329],[4594.9,0.002],[4595.0,2.17828791],[4595.2,0.1088],[4595.6,2.17602887]]]
["bitfinex","ETHUSD",1758226489112,[[4595.2,3.70507189],[4595.0,2.17626819],[4594.7,2.64631555],[4594.5,0.3939],[4594.1,5.17767536]],[[4595.3,0.3086],[4595.5,0.4402],[4595.8,0.20361077],[4595.9,2.17785693],[4596.0,0.1221667]]]
["bitfinex","ETHUSD",1758226567763,[[4594.8,0.9783],[4594.4,0.30933165],[4594.3,2.1765937],[4594.1,0.00100001],[4594.0,0.001]],[[4594.9,3.62],[4595.1,2.17624673],[4595.4,2.1761255],[4596.1,8.68445847],[4596.3,2.29557903]]]
["bitfinex","ETHUSD",1758226644109,[[4593.5,1e-08],[4593.1,0.011],[4592.4,1e-08],[4592.3,0.1908],[4592.1,0.011]],[[4593.6,19.50247807],[4593.8,2.17687489],[4594.1,2.1767049],[4594.2,0.99025804],[4594.5,2.29]]]
["bitfinex","ETHUSD",1758226685540,[[4591.8,0.98480001],[4591.6,0.001],[4591.3,0.001],[4591.1,0.03278127],[4591.0,2.29816234]],[[4591.9,6.12484135],[4592.1,2.17768154],[4592.2,0.002],[4592.4,0.002],[4592.5,1.88]]]
["bitfinex","ETHUSD",1758226722234,[[4593.8,3.13056847],[4593.7,5.79388953],[4593.4,2.17703504],[4593.3,1.88],[4593.1,0.4517]],[[4593.9,1.41865611],[4594.2,0.002],[4594.5,0.1088],[4594.7,2.17846085],[4595.3,2.17617735]]]
["bitfinex","ETHUSD",1758226786291,[[4592.7,0.001],[4592.3,0.4597],[4592.2,0.001],[4592.1,0.001],[4592.0,0.1898]],[[4592.8,8.86352548],[4593.0,2.17725504],[4593.1,0.4816],[4593.3,2.63842342],[4593.4,6.65143496]]]
["bitfinex","ETHUSD",1758226856409,[[4594.0,9.5500702],[4593.8,2.17684705],[4593.7,4.84789444],[4593.4,0.4828],[4593.1,2.14167397]],[[4594.1,0.2974],[4594.2,0.002],[4594.4,0.9677],[4594.7,0.002],[4595.5,2.1760569]]]
["bitfinex","ETHUSD",1758226886166,[[4595.1,11.27261199],[4595.0,2.17627856],[4594.8,0.4929],[4594.7,0.1898],[4594.6,2.17642547]],[[4595.2,0.002],[4595.7,0.9065],[4595.9,0.01],[4596.6,2.17553477],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758226917600,[[4595.8,9.25389973],[4595.6,2.28399442],[4595.4,2.1760596],[4595.3,0.4552],[4595.1,1.98922311]],[[4595.9,1.2419],[4596.2,0.002],[4596.4,0.002],[4597.4,2.17514331]]]
["bitfinex","ETHUSD",1758226966211,[[4596.9,11.21897905],[4596.8,2.17542638],[4596.6,0.4943],[4596.4,2.17556945],[4596.3,0.25721115]],[[4597.0,0.4313],[4597.2,0.4905],[4597.3,0.4414],[4597.5,0.002],[4598.3,2.17472319]]]
["bitfinex","ETHUSD",1758227019959,[[4596.8,1.19878],[4596.6,2.19723772],[4596.5,0.65282745],[4596.4,0.001],[4596.3,0.001]],[[4596.9,0.002],[4597.0,0.122],[4597.2,0.002],[4597.4,2.17716324],[4597.5,3.612]]]
["bitfinex","ETHUSD",1758227065834,[[4595.1,0.7671],[4594.7,0.1908],[4594.6,0.001],[4593.9,0.13056799],[4593.8,0.001]],[[4595.2,9.01768933],[4595.4,2.17811595],[4595.9,1.7411],[4598.0,7.85736482],[4689.4,19.45275208]]]
["bitfinex","ETHUSD",1758227111054,[[4595.1,0.011],[4594.8,0.1088],[4594.7,0.001],[4594.6,2.1774547],[4594.4,2.28535339]],[[4595.2,1.2214],[4595.4,5.78910084],[4595.5,0.1088],[4595.6,2.17600727],[4644.0,82.29976133]]]
["bitfinex","ETHUSD",1758227164668,[[4595.0,0.7981],[4594.8,0.1088],[4594.7,2.17640654],[4594.6,0.02176469],[4594.5,2.36630371]],[[4595.1,3.613],[4595.2,0.002],[4595.4,1.881],[4595.5,2.17604377],[4595.6,1.0377]]]
["bitfinex","ETHUSD",1758227193442,[[4594.6,1e-08],[4594.2,0.001],[4593.8,0.001],[4593.6,0.001],[4593.1,0.011]],[[4594.7,9.66125486],[4594.8,7.99781418],[4595.2,8.05222224],[4596.0,7.85471864],[4597.6,1.92741534]]]
["bitfinex","ETHUSD",1758227290326,[[4593.1,0.77020001],[4593.0,0.001],[4592.9,0.001],[4592.7,0.27793107],[4592.4,0.1088]],[[4593.2,8.10810333],[4593.4,2.17703686],[4593.7,2.17893364],[4593.8,0.926],[4594.0,2.17677913]]]
["bitfinex","ETHUSD",1758227374871,[[4593.1,0.00100001],[4593.0,0.001],[4592.9,0.001],[4592.8,0.4798],[4592.7,0.001]],[[4593.2,4.38523022],[4593.4,3.12363686],[4593.7,2.17893364],[4688.9,0.03533654],[4689.0,0.00410614]]]
["bitfinex","ETHUSD",1758227434620,[[4593.1,0.00100001],[4593.0,0.001],[4592.9,0.001],[4592.8,0.4624],[4592.7,0.001]],[[4593.2,6.43037716],[4593.4,4.54303799],[4593.5,0.4401],[4597.5,0.3413928],[4685.9,0.01]]]
["bitfinex","ETHUSD",1758227470348,[[4593.1,10.94757883],[4593.0,0.001],[4592.9,2.17826169],[4592.7,0.001],[4592.6,2.17837332]],[[4593.2,0.002],[4593.7,0.002],[4594.2,0.002],[4594.3,0.9311],[4594.4,4.44258497]]]
["bitfinex","ETHUSD",1758227502273,[[4593.1,0.00100001],[4593.0,0.02277226],[4592.9,0.001],[4592.8,0.4591],[4592.7,0.001]],[[4593.2,2.17913141],[4593.3,3.7178],[4593.4,2.67344034],[4593.6,0.4654],[4593.7,0.002]]]
["bitfinex","ETHUSD",1758227589108,[[4592.9,0.98650001],[4592.7,0.001],[4592.6,0.001],[4592.4,0.001],[4591.3,0.02178032]],[[4593.0,6.11444749],[4593.1,2.17717881],[4593.2,0.002],[4593.3,1.88],[4593.4,2.17706024]]]
["bitfinex","ETHUSD",1758227662897,[[4591.2,0.4965],[4591.1,0.1998],[4590.7,0.11362282],[4590.4,0.87915955],[4590.3,4.2364705]],[[4592.6,10.89999972],[4592.8,2.17734936],[4593.1,8.90764584],[4593.2,3.0],[4593.4,2.17703661]]]
["bitfinex","ETHUSD",1758227702977,[[4592.1,1e-08],[4592.0,0.001],[4591.9,0.001],[4591.5,0.001],[4591.1,0.4963]],[[4592.2,11.2666737],[4592.3,5.69028143],[4592.4,2.17754016],[4592.6,5.7409532],[4603.0,12.60037515]]]
["bitfinex","ETHUSD",1758227768494,[[4591.5,2.00756805],[4591.2,2.17806357],[4591.1,0.01],[4591.0,3.121],[4590.9,4.0592171]],[[4591.6,0.002],[4592.0,2.17770146],[4592.1,0.002],[4592.2,5.78961653],[4592.7,2.17737394]]]
["bitfinex","ETHUSD",1758227822548,[[4597.1,10.38160534],[4596.9,2.17535528],[4596.5,1.879],[4596.4,2.17560423],[4596.3,0.4909]],[[4597.2,0.3052],[4597.4,0.9411],[4597.7,0.002],[4598.5,0.108],[4598.6,2.1745779]]]
["bitfinex","ETHUSD",1758227840855,[[4600.8,7.79043503],[4600.7,0.4563],[4600.5,1.877],[4597.7,2.172],[4426.1,0.0025]],[[4600.9,0.012],[4601.4,0.4563],[4601.8,0.12113763],[4601.9,0.012],[4602.1,2.17292346]]]
["bitfinex","ETHUSD",1758227876435,[[4601.5,3.607],[4601.3,0.001],[4600.9,0.65231927],[4600.8,0.9543],[4600.7,2.28157768]],[[4601.6,0.76904733],[4601.8,2.17307113],[4601.9,0.24129306],[4602.1,2.17292243],[4603.0,0.12]]]
["bitfinex","ETHUSD",1758227907279,[[4603.8,0.65191952],[4603.4,0.108],[4603.3,5.1723127],[4603.2,1.876],[4603.1,2.17244529]],[[4603.9,0.01],[4604.1,0.108],[4604.5,2.64109321],[4604.7,2.49528277],[4604.9,0.01]]]
["bitfinex","ETHUSD",1758227922706,[[4603.0,0.001],[4602.5,3.614],[4602.4,0.4289],[4602.2,0.5686],[4601.9,2.17298987]],[[4603.1,3.45616421],[4603.3,2.17235567],[4603.4,0.23753924],[4603.6,2.17225206],[4603.8,3.612]]]
["bitfinex","ETHUSD",1758228006111,[[4602.8,2.17259059],[4602.5,3.0],[4602.4,1.68088077],[4602.3,0.108],[4602.2,2.17286158]],[[4602.9,0.01],[4603.1,0.002],[4603.2,0.108],[4603.7,1.877],[4604.6,0.4313]]]
["bitfinex","ETHUSD",1758228044828,[[4601.6,0.001],[4601.1,0.001],[4600.5,0.08698801],[4600.3,0.109],[4600.2,0.4745]],[[4601.7,10.83632222],[4601.9,2.17304281],[4602.2,2.77050018],[4602.3,5.66205683],[4604.8,2.72671217]]]
["bitfinex","ETHUSD",1758228059767,[[4602.9,3.39714339],[4602.7,0.65203854],[4602.6,2.17267512],[4602.5,3.12246],[4602.0,0.792]],[[4603.0,0.002],[4603.4,3.621],[4603.9,0.01],[4604.0,0.9155],[4604.1,8.0389889]]]
["bitfinex","ETHUSD",1758228088249,[[4602.7,0.4617],[4602.6,4.73632013],[4602.4,2.17277386],[4602.1,5.17291921],[4601.7,2.668]],[[4603.3,0.20314299],[4603.4,3.1220185],[4603.7,2.17216705],[4603.8,3.614],[4604.3,2.17189075]]]
["bitfinex","ETHUSD",1758228120525,[[4603.1,3.614],[4603.0,0.4752],[4602.7,0.83859273],[4602.5,0.001],[4602.4,2.8247395]],[[4603.4,0.4597],[4603.6,0.4815],[4603.9,0.012],[4604.0,2.17205641],[4604.6,2.17376849]]]
["bitfinex","ETHUSD",1758228158549,[[4602.6,0.02272685],[4602.5,3.621],[4602.3,2.66061514],[4602.1,2.64390245],[4602.0,3.001]],[[4602.7,0.12189828],[4602.9,0.65466989],[4603.0,2.17250135],[4603.1,0.4486],[4603.3,2.17235514]]]
["bitfinex","ETHUSD",1758228219769,[[4602.8,4.1104],[4602.7,0.65205413],[4602.6,0.109],[4602.5,0.001],[4602.4,3.4507]],[[4603.0,0.002],[4603.1,2.17246069],[4603.3,0.9424],[4603.4,2.28230931],[4603.5,0.002]]]
["bitfinex","ETHUSD",1758228248335,[[4602.6,3.93657547],[4602.5,0.001],[4602.4,0.108],[4602.2,0.001],[4602.1,2.6262153]],[[4602.7,1.5412786],[4602.8,2.17259928],[4602.9,0.002],[4603.0,0.002],[4603.1,2.28044991]]]
["bitfinex","ETHUSD",1758228300830,[[4602.6,3.6969483],[4602.5,0.001],[4602.2,0.001],[4602.1,2.17388655],[4602.0,3.001]],[[4602.7,1.55970443],[4602.9,0.002],[4603.0,0.002],[4603.1,2.17248431],[4603.2,0.002]]]
["bitfinex","ETHUSD",1758228383661,[[4602.6,5.98504548],[4602.5,0.109],[4602.4,2.17277438],[4602.3,3.4582],[4602.2,0.001]],[[4602.7,0.32768054],[4602.9,0.002],[4603.0,0.9459],[4603.2,0.002],[4603.5,0.11]]]
["bitfinex","ETHUSD",1758228459951,[[4603.6,4.00531305],[4603.5,5.77626023],[4603.4,4.06947984],[4603.3,0.23563594],[4603.1,2.17242082]],[[4603.9,0.01],[4604.4,0.4965],[4604.5,0.4454],[4604.8,0.12174747],[4604.9,0.01]]]
["bitfinex","ETHUSD",1758228498239,[[4604.1,6.07237715],[4603.9,5.66345374],[4603.8,0.31200484],[4603.4,2.17327365],[4603.2,0.4631]],[[4604.2,0.32489589],[4604.5,0.108],[4605.2,2.17150299],[4605.3,4.0853],[4605.4,0.4341]]]
["bitfinex","ETHUSD",1758228553091,[[4604.6,9.44603521],[4604.4,4.04681663],[4604.2,0.4527],[4604.1,2.17193745],[4526.7,17.55524654]],[[4604.7,0.002],[4604.9,0.012],[4605.0,0.4949],[4605.1,0.4361],[4605.2,0.002]]]
["bitfinex","ETHUSD",1758228563732,[[4604.6,9.73473521],[4604.4,4.04680781],[4604.1,2.63574095],[4602.9,0.001],[4600.9,0.33987915]],[[4604.7,0.002],[4604.9,0.012],[4605.2,0.002],[4605.6,0.9101],[4605.7,0.11]]]
["bitfinex","ETHUSD",1758228661138,[[4604.6,0.001],[4604.2,0.001],[4604.1,0.5008],[4603.8,0.001],[4603.6,2.1722076]],[[4604.7,7.38604362],[4604.9,2.79614127],[4605.0,0.56013073],[4605.2,4.04850547],[4605.3,5.65886302]]]
["bitfinex","ETHUSD",1758228665695,[[4604.6,1.3451],[4604.5,0.108],[4604.2,0.001],[4604.1,0.001],[4603.8,0.001]],[[4604.7,0.002],[4604.8,0.12170752],[4604.9,0.2147779],[4605.1,3.602],[4605.2,1.877]]]
["bitfinex","ETHUSD",1758228739394,[[4603.8,1e-08],[4603.6,0.001],[4603.4,0.001],[4601.6,2.17415596],[4601.4,1.876]],[[4603.9,2.1720715],[4604.1,2.17200605],[4604.2,3.792],[4604.3,7.89376097],[4604.7,5.20361047]]]
["bitfinex","ETHUSD",1758228791745,[[4603.8,1e-08],[4603.7,0.001],[4603.6,0.4948],[4603.4,0.4522],[4603.3,0.001]],[[4603.9,7.75520318],[4604.0,1.876],[4604.1,2.17198492],[4604.2,0.4633],[4604.3,0.4464]]]
["bitfinex","ETHUSD",1758228870878,[[4604.6,10.20213652],[4604.5,2.17178846],[4604.4,0.10669574],[4604.0,4.57941544],[4603.8,0.44337375]],[[4605.1,0.002],[4605.8,2.17117778],[4605.9,0.118],[4606.0,0.12],[4606.1,2.17103727]]]
["bitfinex","ETHUSD",1758228909695,[[4604.6,3.604],[4604.5,2.17177375],[4604.4,3.108],[4604.1,0.001],[4604.0,1.876]],[[4604.7,0.3271918],[4604.9,0.012],[4605.1,0.11],[4605.2,0.002],[4605.3,2.17141192]]]
["bitfinex","ETHUSD",1758228988839,[[4603.3,1e-08],[4603.1,0.001],[4603.0,0.47],[4602.9,0.001],[4602.8,0.4345]],[[4603.4,9.14499436],[4603.6,2.17221305],[4603.7,7.32680802],[4603.8,8.98486024],[4604.0,2.17205069]]]
["bitfinex","ETHUSD",1758229050637,[[4602.9,1e-08],[4602.8,0.001],[4602.7,0.4742],[4602.6,0.4292],[4602.5,0.08795926]],[[4603.0,8.45640478],[4603.2,2.17243057],[4603.4,0.002],[4603.5,9.04172494],[4603.6,8.663986]]]
["bitfinex","ETHUSD",1758229144392,[[4603.6,8.97612357],[4603.4,2.66270742],[4603.3,1.876],[4603.2,2.17240117],[4603.1,0.4479]],[[4603.7,0.002],[4603.8,0.002],[4603.9,0.002],[4604.0,0.002],[4604.2,0.9207]]]
["bitfinex","ETHUSD",1758229205956,[[4604.3,9.16038331],[4604.2,2.27992997],[4604.1,1.876],[4604.0,0.9488],[4603.8,2.17307819]],[[4604.4,0.002],[4604.5,0.002],[4604.7,0.002],[4604.9,0.913],[4606.0,2.29108341]]]
["bitfinex","ETHUSD",1758229278944,[[4604.3,6.82270488],[4604.1,2.17297658],[4604.0,3.606],[4603.8,0.001],[4603.7,2.17312833]],[[4604.4,0.002],[4604.5,0.002],[4604.7,0.002],[4604.8,0.12390182],[4605.1,3.601]]]
["bitfinex","ETHUSD",1758229347660,[[4603.9,1.42451672],[4603.7,0.001],[4603.6,2.28020832],[4603.4,0.001],[4603.2,0.02272401]],[[4604.0,0.002],[4604.5,0.002],[4604.7,0.002],[4605.3,5.863]]]
["bitfinex","ETHUSD",1758229483234,[[4603.2,0.79930001],[4603.1,0.001],[4603.0,0.4424],[4602.9,1e-08],[4602.8,0.001]],[[4603.3,9.88516818],[4603.5,2.17226023],[4603.6,4.65189518],[4603.7,8.52916655],[4603.8,0.4458]]]
["bitfinex","ETHUSD",1758229515794,[[4603.2,1e-08],[4603.1,0.001],[4603.0,0.001],[4602.9,1e-08],[4602.8,0.001]],[[4603.3,11.14646345],[4603.5,2.17226023],[4603.8,5.17416566],[4604.0,0.82817119],[4604.5,0.42582935]]]
["bitfinex","ETHUSD",1758229589239,[[4602.5,1.25310001],[4602.4,0.001],[4602.2,0.3255336],[4602.1,0.01],[4602.0,0.001]],[[4602.6,19.70230832],[4602.8,2.17259059],[4603.1,2.17444966],[4603.2,1.247],[4603.3,2.60575679]]]
["bitfinex","ETHUSD",1758229675948,[[4601.1,0.01]],[[4602.1,13.28563768],[4602.2,4.05187384],[4602.5,0.002],[4603.1,2.55944176]]]
["bitfinex","ETHUSD",1758229759134,[[4600.1,0.7563],[4600.0,0.14173913],[4599.9,0.4661],[4599.6,0.001],[4599.1,0.118]],[[4600.2,8.44890535],[4600.4,2.17375301],[4600.5,5.869],[4600.6,0.002],[4600.7,2.17359665]]]
["bitfinex","ETHUSD",1758229890500,[[4600.1,1.81865387],[4600.0,0.12],[4599.9,0.108],[4599.6,0.001],[4599.5,2.17413655]],[[4600.2,5.80194344],[4600.3,2.17377249],[4600.6,2.28364161],[4600.9,0.8919],[4603.1,1.95572552]]]
["bitfinex","ETHUSD",1758229997591,[[4600.0,0.00100001],[4599.6,0.4904],[4599.5,0.001],[4599.4,0.4661],[4598.2,2.17474681]],[[4600.1,7.29041321],[4600.2,11.05769032],[4600.3,0.4584],[4600.4,2.17373101],[4600.6,0.002]]]
["bitfinex","ETHUSD",1758230069518,[[4596.1,1.2454],[4595.6,0.02175994],[4595.2,0.1088],[4595.1,2.18621942],[4594.7,2.17638267]],[[4596.2,7.97893429],[4596.4,2.17564401],[4596.7,2.17551929],[4596.8,0.4769],[4596.9,0.4391]]]
["bitfinex","ETHUSD",1758230128360,[[4595.1,0.00100001],[4594.7,0.4885],[4594.4,0.4551],[4594.1,0.01],[4408.6,0.00458024]],[[4595.2,14.58376941],[4595.4,3.07741764],[4595.6,7.11],[4595.7,2.17799311],[4597.0,4.05933987]]]
["bitfinex","ETHUSD",1758230171542,[[4595.1,1.93167181],[4595.0,2.17626762],[4594.6,2.83060799],[4594.3,2.17660971],[4411.4,0.00431586]],[[4595.2,3.81357746],[4595.5,1.88],[4595.7,2.17795034],[4595.8,0.5756],[4690.7,0.0257315]]]
["bitfinex","ETHUSD",1758230216971,[[4596.1,0.108],[4595.6,0.001],[4595.5,2.17603459],[4595.4,6.604],[4595.3,2.17612436]],[[4596.2,1.55794873],[4596.3,2.17566892],[4596.5,3.604],[4596.6,2.17552539],[4596.7,0.002]]]
["bitfinex","ETHUSD",1758230282404,[[4596.1,11.63987733],[4595.9,2.17584267],[4595.8,0.25037942],[4595.6,2.6291506],[4595.0,10.77233699]],[[4596.2,1.204],[4596.7,0.002],[4597.1,0.002],[4598.1,0.002]]]
["bitfinex","ETHUSD",1758230324094,[[4595.6,0.001],[4595.2,0.02276183],[4595.1,0.00100001],[4595.0,2.77065017],[4594.8,0.4506]],[[4595.7,8.65384795],[4595.8,0.08708971],[4595.9,2.17585496],[4596.2,0.1224],[4689.6,0.012]]]
["bitfinex","ETHUSD",1758230328241,[[4595.6,0.001],[4595.5,0.02176041],[4595.4,0.1088],[4595.2,0.4764],[4595.1,0.00100001]],[[4595.7,7.6700663],[4595.9,0.4571],[4596.0,2.1758123],[4596.1,0.108],[4604.4,33.16118035]]]
["bitfinex","ETHUSD",1758230400321,[[4595.6,3.6375005],[4595.3,2.17612944],[4595.2,0.65403634],[4595.1,0.00100001],[4594.0,0.5929684]],[[4595.7,0.002],[4596.1,3.602],[4596.2,0.002],[4596.4,2.17561636],[4596.6,2.17553864]]]
["bitfinex","ETHUSD",1758230451818,[[4597.0,11.48868456],[4596.8,2.17539979],[4596.5,2.60322679],[4596.4,2.17558909],[4595.5,1.23450677]],[[4597.1,0.002],[4597.2,0.002],[4597.6,0.4566],[4597.7,0.459],[4598.8,1.879]]]
["bitfinex","ETHUSD",1758230505208,[[4597.1,9.4205013],[4597.0,4.16233173],[4596.8,2.17539979],[4596.7,1.9511856],[4596.6,0.001]],[[4597.2,0.31600001],[4597.6,0.002],[4597.7,0.002],[4599.1,2.17434496],[4608.1,0.34038304]]]
["bitfinex","ETHUSD",1758230558040,[[4597.1,0.001],[4596.7,3.602],[4596.6,2.17648688],[4596.3,7.70652315],[4596.1,0.001]],[[4597.2,1.23720001],[4597.4,2.17514652],[4597.6,0.65488286],[4597.7,2.17704213],[4598.1,0.002]]]
["bitfinex","ETHUSD",1758230629008,[[4595.1,1e-08],[4594.6,0.001],[4594.4,0.4641],[4594.1,0.011],[4592.7,2.17736042]],[[4595.2,15.40141745],[4595.4,2.17611563],[4595.6,0.43367552],[4595.7,2.17798843],[4600.9,6.25192169]]]
["bitfinex","ETHUSD",1758230703282,[[4593.1,0.00100001],[4592.6,0.001],[4592.4,0.1657],[4592.1,0.01],[4591.8,0.1088]],[[4593.2,13.45522495],[4593.4,2.17706466],[4593.5,0.43513657],[4593.6,0.4992],[4593.7,8.0569394]]]
["bitfinex","ETHUSD",1758230755380,[[4593.1,2.80729086],[4592.9,2.17724407],[4592.6,0.001],[4592.5,2.83087779],[4590.5,2.17840185]],[[4593.2,3.614],[4593.7,0.002],[4593.8,0.792],[4593.9,1.88],[4594.2,0.4637]]]
["bitfinex","ETHUSD",1758230830490,[[4593.1,0.00100001],[4592.6,0.001],[4592.4,0.1657],[4592.1,0.011],[4591.6,0.1088]],[[4593.2,11.55648744],[4593.4,9.93505284],[4593.6,0.8873],[4593.7,2.17889546],[4593.9,8.83253801]]]
["bitfinex","ETHUSD",1758230900744,[[4593.1,11.04207882],[4592.9,2.17725843],[4592.7,0.1657],[4592.6,2.26548324],[4592.4,2.60223633]],[[4593.2,0.002],[4593.6,0.4683],[4593.7,0.4348],[4594.1,0.32506856],[4594.5,2.17652562]]]
["bitfinex","ETHUSD",1758230940859,[[4593.1,11.43027399],[4592.9,2.17725843],[4592.6,2.17837684],[4592.4,2.60223633],[4592.3,0.1657]],[[4593.2,0.7618],[4593.5,0.4328],[4593.7,0.002],[4594.6,2.17647505],[4594.7,0.65329517]]]
["bitfinex","ETHUSD",1758230988358,[[4594.1,9.3614049],[4593.9,4.05577112],[4593.6,2.17794183],[4593.3,1.95605657],[4592.6,0.47910015]],[[4594.2,1.2529],[4594.7,0.002],[4595.1,0.002],[4595.6,2.17800964],[4595.7,0.002]]]
["bitfinex","ETHUSD",1758231033723,[[4594.1,9.2436967],[4593.9,4.05579966],[4593.7,0.1657],[4593.6,2.17792236],[4593.5,0.24363868]],[[4594.2,0.002],[4594.7,0.4654],[4595.1,0.002],[4600.3,0.86988256],[4600.5,0.002]]]
["bitfinex","ETHUSD",1758231047943,[[4594.6,8.22216802],[4594.5,3.0],[4594.4,2.1765331],[4594.2,2.17665752],[4593.9,2.51739582]],[[4594.7,0.002],[4595.0,0.9143],[4595.1,0.002],[4595.2,0.002],[4595.6,0.002]]]
["bitfinex","ETHUSD",1758231097575,[[4594.6,11.4213129],[4594.4,2.1765331],[4594.1,2.51826969],[4594.0,0.1657],[4593.9,2.1767825]],[[4594.7,0.002],[4595.0,0.474],[4595.1,0.4553],[4595.2,0.002],[4595.8,0.3249499]]]
["bitfinex","ETHUSD",1758231195882,[[4594.6,11.4183129],[4594.4,2.1765331],[4594.2,2.17665606],[4594.1,0.3415991],[4593.5,0.1657]],[[4594.7,0.307],[4594.9,0.4581],[4595.0,0.4663],[4595.1,0.002],[4595.2,0.002]]]
["bitfinex","ETHUSD",1758231293087,[[4594.6,3.7088],[4594.5,2.17650514],[4594.3,3.0],[4594.2,2.46293676],[4594.1,0.001]],[[4594.7,0.20495826],[4595.0,0.4881],[4595.1,0.4671],[4595.2,2.28699726],[4595.3,0.2863]]]
["bitfinex","ETHUSD",1758231348330,[[4596.1,9.45988332],[4595.9,2.17585239],[4595.7,2.17594708],[4595.6,0.4733],[4595.5,0.4553]],[[4596.2,0.002],[4596.4,0.4689],[4596.5,0.4396],[4597.0,0.12],[4597.3,2.96719039]]]
["bitfinex","ETHUSD",1758231479898,[[4596.6,9.46732103],[4596.4,2.17558593],[4596.1,5.1767577],[4596.0,3.08740504],[4595.9,1.878]],[[4596.7,0.3145],[4597.0,1.0574],[4597.2,1e-08],[4597.5,0.12196796],[4597.7,0.002]]]
["bitfinex","ETHUSD",1758231533905,[[4596.2,0.76095391],[4596.1,0.001],[4595.9,2.17583712],[4595.7,5.1769317],[4595.6,0.4636]],[[4596.3,0.302],[4596.5,0.02175253],[4596.6,2.6351242],[4596.7,0.4626],[4596.8,4.25495391]]]
["bitfinex","ETHUSD",1758231606791,[[4596.1,0.001],[4595.6,0.08807398],[4595.2,2.17717131],[4595.1,0.001],[4595.0,8.5370545]],[[4596.2,4.04165493],[4596.3,1.88],[4596.4,2.17562933],[4596.5,0.429],[4596.8,2.17742654]]]
["bitfinex","ETHUSD",1758231716593,[[4595.2,1.2094],[4594.7,0.001],[4594.2,0.001],[4594.1,0.001],[4594.0,2.40554394]],[[4595.3,9.4243108],[4595.5,2.17607082],[4595.6,5.874],[4595.8,2.17594506],[4595.9,1.74178328]]]
["bitfinex","ETHUSD",1758231822466,[[4595.2,0.4138],[4595.1,0.001],[4595.0,0.1088],[4594.7,0.0227642],[4594.6,2.636642]],[[4595.3,6.07223648],[4595.6,2.62471214],[4595.8,1.987],[4596.1,2.17779286],[4692.9,0.01]]]
["bitfinex","ETHUSD",1758231904765,[[4595.3,7.15725267],[4595.2,3.598],[4595.1,2.17722796],[4594.8,2.17633606],[4594.7,0.001]],[[4595.4,0.002],[4595.6,0.002],[4595.9,0.002],[4596.0,3.598],[4596.4,0.002]]]
["bitfinex","ETHUSD",1758232028734,[[4597.2,5.66565974],[4597.1,3.598],[4597.0,2.17533173],[4596.9,2.17537905],[4596.7,0.9227]],[[4597.3,0.002],[4597.6,0.002],[4597.7,0.002],[4597.8,0.002],[4597.9,0.4609]]]
["bitfinex","ETHUSD",1758232159616,[[4598.1,9.15680577],[4598.0,3.03824743],[4597.8,3.07082468],[4597.7,0.792],[4597.6,2.17504785]],[[4598.2,0.002],[4598.3,0.002],[4598.6,0.4588],[4598.7,0.4482],[4599.9,0.0271745]]]
["bitfinex","ETHUSD",1758232205121,[[4600.4,9.43722402],[4600.2,2.17379012],[4600.0,2.17391304],[4599.9,0.50961149],[4597.1,6.981]],[[4600.5,0.002],[4601.0,0.002],[4601.3,0.4941],[4601.5,0.4331],[4601.8,0.02716328]]]
["bitfinex","ETHUSD",1758232229703,[[4601.4,9.46602415],[4601.2,2.17331758],[4600.9,2.96548779],[4600.8,2.84649272],[4600.7,2.17355399]],[[4601.5,0.3162],[4601.8,0.9251],[4602.5,0.02715915],[4603.0,0.12],[4603.2,2.344]]]
["bitfinex","ETHUSD",1758232298217,[[4601.0,0.001],[4600.5,0.001],[4600.0,0.5765],[4599.8,0.4415],[4596.0,4.88375107]],[[4601.1,8.00567368],[4601.2,0.109],[4601.3,2.17329885],[4601.4,0.32410922],[4601.5,1.878]]]
["bitfinex","ETHUSD",1758232388333,[[4598.9,0.001],[4598.8,0.001],[4598.4,0.001],[4598.3,0.63070815],[4597.9,0.4699]],[[4599.0,10.60382642],[4599.1,14.29180788],[4599.2,0.002],[4599.3,5.869],[4601.1,2.22691237]]]
["bitfinex","ETHUSD",1758232492654,[[4597.6,0.001],[4597.3,0.001],[4597.1,0.001],[4597.0,0.12],[4596.6,0.4804]],[[4597.7,19.44324821],[4597.8,0.108],[4597.9,4.03620656],[4598.0,2.17485863],[4598.1,0.9261]]]
["bitfinex","ETHUSD",1758232658289,[[4596.8,0.001],[4596.7,0.001],[4596.6,0.001],[4596.3,0.001],[4596.1,0.001]],[[4596.9,19.64127139],[4597.1,2.17728441],[4597.2,0.9084],[4597.3,11.01927225],[4597.4,2.17714247]]]
["bitfinex","ETHUSD",1758232755396,[[4593.1,0.30750001],[4592.8,0.8026],[4592.2,0.30516649],[4591.8,2.17778877],[4591.7,0.1088]],[[4593.2,8.76833141],[4593.4,2.17706432],[4593.7,2.1769386],[4593.9,7.57666421],[4594.1,10.69341907]]]
["bitfinex","ETHUSD",1758232801273,[[4593.1,0.001],[4593.0,2.17718372],[4592.4,0.4708],[4592.3,5.79455611],[4592.1,0.011]],[[4593.4,3.618],[4593.5,0.2975],[4593.8,2.7823],[4593.9,2.17680464],[4594.0,0.002]]]
["bitfinex","ETHUSD",1758232858721,[[4591.5,0.1088],[4591.2,2.17807076],[4591.1,0.00100001],[4591.0,2.29816595],[4590.4,3.10941295]],[[4591.7,1.233],[4591.8,3.653],[4592.0,2.17772315],[4592.2,1.9898],[4592.3,2.17756552]]]
["bitfinex","ETHUSD",1758232904796,[[4591.1,0.00100001],[4591.0,0.12],[4590.6,0.001],[4590.4,0.1088],[4590.1,2.18856905]],[[4591.2,8.32277325],[4591.3,0.1108],[4591.4,2.17799777],[4591.6,0.002],[4591.7,4.85184698]]]
["bitfinex","ETHUSD",1758232949975,[[4591.9,0.4059],[4591.8,2.17779511],[4591.6,0.001],[4591.5,2.17790798],[4591.2,3.001]],[[4592.0,3.644],[4592.1,1.88],[4592.8,0.1088],[4592.9,2.1772862],[4593.0,0.002]]]
["bitfinex","ETHUSD",1758232979818,[[4591.6,0.001],[4591.2,0.001],[4591.1,0.001],[4590.4,0.1088],[4590.3,2.17849285]],[[4591.7,9.11213313],[4591.8,0.1959698],[4591.9,2.17777278],[4592.0,4.87790347],[4592.1,1.88]]]
["bitfinex","ETHUSD",1758232999693,[[4591.1,1e-08],[4590.6,0.001],[4590.1,0.4894],[4590.0,0.4712],[4589.2,2.17901595]],[[4591.2,26.03060861],[4591.4,2.17801217],[4591.6,2.17789006],[4591.7,0.93732378],[4592.7,3.95637071]]]
["bitfinex","ETHUSD",1758233046166,[[4591.1,6.13902724],[4590.9,5.92802213],[4590.7,2.178306],[4589.9,0.65355277],[4588.8,4.91729167]],[[4591.2,0.002],[4591.5,3.432],[4591.7,0.002],[4592.1,1.881],[4592.3,0.002]]]
["bitfinex","ETHUSD",1758233111198,[[4594.3,2.58641014],[4594.1,3.638],[4594.0,0.9062],[4593.9,2.17676135],[4593.5,5.17694607]],[[4594.4,0.002],[4594.5,0.002],[4595.0,3.243],[4595.1,0.4764],[4595.2,2.6212839]]]
["bitfinex","ETHUSD",1758233125071,[[4593.4,0.1088],[4593.3,2.17706857],[4593.1,3.0],[4593.0,2.1772155],[4592.1,2.21971255]],[[4593.5,1.2207],[4593.8,3.636],[4594.1,2.17671749],[4594.2,0.1088],[4594.3,2.17661292]]]
["bitfinex","ETHUSD",1758233167567,[[4594.3,0.7773],[4594.2,0.1088],[4594.0,2.1767464],[4593.8,0.001],[4593.6,0.001]],[[4594.4,3.632],[4594.5,0.002],[4594.9,0.002],[4595.0,0.1108],[4595.1,1.88]]]
["bitfinex","ETHUSD",1758233209004,[[4593.3,0.2925],[4593.1,0.001],[4593.0,0.001],[4592.9,0.4558],[4592.8,0.001]],[[4593.4,3.95016016],[4593.6,4.05894502],[4593.8,5.876],[4593.9,2.17681218],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758233251184,[[4593.3,0.2976],[4593.1,0.001],[4593.0,0.9073],[4592.8,0.001],[4592.2,2.28639746]],[[4593.4,6.13361896],[4593.5,0.4719],[4593.6,4.05894458],[4593.8,6.3555],[4691.9,0.71898188]]]
["bitfinex","ETHUSD",1758233331570,[[4592.5,1e-08],[4592.3,0.001],[4592.0,0.001],[4591.9,0.4625],[4591.8,0.4851]],[[4592.6,19.93391254],[4592.7,7.055],[4592.8,2.61254934],[4593.0,4.37650265],[4593.1,4.87673126]]]
["bitfinex","ETHUSD",1758233398333,[[4591.6,0.76940001],[4591.4,0.3],[4591.3,0.001],[4591.2,0.001],[4591.1,0.001]],[[4591.7,15.57015087],[4591.9,2.17774777],[4592.1,5.90903166],[4592.2,1.2663],[4592.3,0.44]]]
["bitfinex","ETHUSD",1758233445984,[[4591.6,1e-08],[4591.3,0.001],[4591.2,0.001],[4591.1,0.001],[4591.0,0.599]],[[4591.7,21.38824073],[4591.8,4.87894679],[4591.9,2.17774777],[4592.1,1.85037874],[4599.3,9.3826003]]]
["bitfinex","ETHUSD",1758233549187,[[4591.6,1e-08],[4591.5,0.001],[4591.4,2.17797976],[4591.3,0.4755],[4591.2,0.001]],[[4591.7,5.93933789],[4592.1,3.30786883],[4592.2,0.002],[4592.3,0.4561],[4592.4,2.17751155]]]
["bitfinex","ETHUSD",1758233621761,[[4589.8,1e-08],[4589.3,0.001],[4589.1,0.01],[4588.8,0.001],[4588.7,0.4832]],[[4589.9,26.07360903],[4590.1,2.62685252],[4590.4,2.1785054],[4590.6,2.18036448],[4591.0,1.95470839]]]
["bitfinex","ETHUSD",1758233626060,[[4589.3,1.1033],[4589.1,0.01],[4588.8,0.001],[4587.7,2.17972883],[4587.4,2.17988091]],[[4589.4,12.57955413],[4589.6,2.17886869],[4589.9,16.35203823],[4590.0,5.71465073],[4590.1,2.62685252]]]
["bitfinex","ETHUSD",1758233716260,[[4589.3,3.47149154],[4589.1,2.1890717],[4588.8,0.001],[4588.7,2.17926011],[4588.6,0.65395594]],[[4589.4,5.504],[4589.5,0.65397875],[4589.8,0.002],[4590.1,0.1108],[4590.4,8.06146]]]
["bitfinex","ETHUSD",1758233736151,[[4589.3,2.40719154],[4589.1,0.01],[4589.0,2.17911784],[4588.9,0.4942],[4582.2,7.82315397]],[[4589.4,5.8044],[4589.5,0.51501],[4589.6,0.4826],[4589.7,0.4555],[4589.8,0.002]]]
["bitfinex","ETHUSD",1758233801612,[[4589.3,0.89186],[4589.1,2.18907138],[4588.9,0.3],[4588.8,2.28901887],[4586.1,0.01]],[[4589.4,11.384],[4589.5,0.1088],[4589.8,2.18074742],[4590.0,2.17865061],[4590.1,0.65603008]]]
["bitfinex","ETHUSD",1758233908886,[[4590.3,0.001],[4590.1,0.1088],[4590.0,2.17860828],[4589.9,3.0],[4589.8,2.17974164]],[[4590.4,4.9384],[4590.6,0.002],[4590.8,1.883],[4590.9,2.18024212],[4591.0,0.1088]]]
["bitfinex","ETHUSD",1758233948262,[[4590.3,2.17950685],[4590.1,2.28739087],[4589.9,0.452],[4589.8,0.001],[4589.7,2.17874579]],[[4590.4,3.616],[4590.5,0.65386757],[4590.6,0.002],[4590.7,0.9214],[4590.8,1.883]]]
["bitfinex","ETHUSD",1758234012161,[[4592.2,9.1886055],[4592.0,2.67187249],[4591.8,0.3],[4591.7,2.17784262],[4591.6,3.21881653]],[[4592.3,0.002],[4592.6,0.002],[4592.7,0.002],[4592.8,0.4538],[4592.9,0.4722]]]
["bitfinex","ETHUSD",1758234071352,[[4593.2,2.17713141],[4593.1,3.05767881],[4592.9,2.47727162],[4592.7,0.001],[4592.6,0.001]],[[4593.3,3.61000001],[4593.5,1.881],[4593.6,0.002],[4593.9,0.4293],[4594.1,0.65339334]]]
["bitfinex","ETHUSD",1758234145831,[[4593.2,9.94773141],[4593.1,0.08810223],[4593.0,2.17719615],[4592.8,2.17732088],[4592.7,0.001]],[[4593.3,1e-08],[4593.5,0.002],[4593.6,0.002],[4593.8,0.002],[4594.1,0.944]]]
["bitfinex","ETHUSD",1758234237940,[[4594.2,9.67805752],[4594.0,2.63492378],[4593.9,0.3],[4593.7,2.17689444],[4593.5,4.05598922]],[[4594.3,0.002],[4594.5,0.002],[4594.7,0.4969],[4594.8,0.4694],[4599.0,0.11358538]]]
["bitfinex","ETHUSD",1758234301933,[[4594.7,8.89022065],[4594.5,2.17648674],[4594.4,0.4689],[4594.3,0.001],[4594.2,2.17665752]],[[4594.8,1.2402],[4595.0,0.002],[4595.3,0.002],[4595.5,0.002],[4596.6,2.17552797]]]
["bitfinex","ETHUSD",1758234335276,[[4594.9,8.8683961],[4594.7,3.21332065],[4594.5,2.17748674],[4594.3,0.001],[4594.1,0.28488727]],[[4595.0,0.002],[4595.2,0.4958],[4595.3,0.002],[4595.5,0.4326],[4595.8,0.20383207]]]
["bitfinex","ETHUSD",1758234465294,[[4594.8,0.001],[4594.5,0.001],[4594.3,0.001],[4594.2,2.17665487],[4594.1,0.6048]],[[4594.9,5.34292036],[4595.0,2.2633852],[4595.3,4.0551433],[4595.5,0.002],[4598.1,1.94618409]]]
["bitfinex","ETHUSD",1758234473939,[[4594.8,0.001],[4594.5,0.497],[4594.4,2.63362945],[4594.3,0.001]],[[4594.9,4.69620935],[4595.1,2.6552458],[4595.3,1.879],[4595.4,2.6299344],[4595.9,2.17586756]]]
["bitfinex","ETHUSD",1758234569504,[[4595.4,3.02978913],[4595.3,3.65303208],[4595.2,2.62668384],[4595.0,2.17627639],[4594.8,0.001]],[[4595.5,3.604],[4595.9,0.02719815],[4596.0,2.3452],[4596.1,0.4439],[4597.1,2.17533148]]]
["bitfinex","ETHUSD",1758234628456,[[4595.4,3.07768913],[4595.3,0.001],[4595.2,2.1761549],[4595.1,0.4736],[4594.9,2.17728183]],[[4595.5,3.603],[4595.8,0.02719874],[4596.0,2.9971662],[4596.1,0.002],[4596.2,0.108]]]
["bitfinex","ETHUSD",1758234696623,[[4595.9,5.28385239],[4595.7,2.17591975],[4595.5,4.546],[4595.4,2.17608913],[4591.4,6.25852317]],[[4596.0,0.002],[4596.1,0.002],[4596.5,0.002],[4596.6,3.602],[4596.7,0.08705787]]]
["bitfinex","ETHUSD",1758234766373,[[4596.4,10.09461569],[4596.2,2.17568103],[4596.0,2.17580504],[4595.7,2.1759094],[4595.5,0.11523086]],[[4596.5,0.002],[4596.8,0.4986],[4597.0,0.002],[4597.2,0.4194],[4597.3,0.11423086]]]
["bitfinex","ETHUSD",1758234853473,[[4597.6,2.17504785],[4597.4,5.28311276],[4597.1,2.17524534],[4597.0,0.001],[4596.9,3.599]],[[4597.7,3.9151],[4597.8,0.02918691],[4598.0,0.65276069],[4598.2,2.4415],[4598.7,0.2032]]]
["bitfinex","ETHUSD",1758234906279,[[4597.1,2.48168441],[4597.0,0.001],[4596.9,2.28336833],[4596.8,0.9221],[4596.5,3.6]],[[4597.2,3.601],[4597.4,0.451],[4597.6,0.02718809],[4597.7,0.11],[4597.8,1.88]]]
["bitfinex","ETHUSD",1758234973065,[[4598.3,2.17471674],[4597.9,2.17486512],[4597.7,0.108],[4597.6,2.1750359],[4597.5,3.0]],[[4598.4,4.1528],[4598.5,0.13518277],[4598.6,2.94571808],[4599.1,2.17634254],[4694.4,0.02652143]]]
["bitfinex","ETHUSD",1758235057905,[[4599.0,2.59368573],[4598.8,3.06815324],[4598.5,8.77262215],[4598.4,0.652525],[4596.0,0.42131577]],[[4599.3,1.936],[4599.4,0.4705],[4599.6,0.02717627],[4599.7,1.986],[4599.9,1.071925]]]
["bitfinex","ETHUSD",1758235108856,[[4600.5,2.17367677],[4600.3,2.17376856],[4600.0,0.001],[4599.9,2.28191974],[4599.8,3.598]],[[4600.6,3.699],[4600.8,0.47986918],[4600.9,0.108],[4601.0,0.002],[4601.2,1.877]]]
["bitfinex","ETHUSD",1758235177816,[[4600.1,6.44916578],[4600.0,0.001],[4599.9,5.77295758],[4599.6,2.48852661],[4599.5,0.001]],[[4600.2,0.002],[4600.3,0.002],[4600.5,3.598],[4600.6,0.002],[4601.3,0.4751]]]
["bitfinex","ETHUSD",1758235251881,[[4600.5,6.47927677],[4600.4,3.598],[4600.3,2.1737427],[4600.1,2.48833096],[4599.5,2.67]],[[4600.6,0.002],[4600.7,0.002],[4601.1,0.4792],[4601.5,0.4194],[4601.7,0.11412635]]]
["bitfinex","ETHUSD",1758235277662,[[4600.6,5.17362952],[4600.5,2.28167677],[4600.3,0.001],[4600.1,2.17382108],[4599.8,0.001]],[[4600.7,0.98110001],[4601.1,0.002],[4601.2,0.002],[4601.6,0.20354033],[4601.7,0.13516387]]]
["bitfinex","ETHUSD",1758235337007,[[4600.3,0.001],[4600.0,0.001],[4599.8,0.001],[4599.6,0.9177],[4599.5,0.001]],[[4600.4,25.39691554],[4600.6,2.45934454],[4600.7,1e-08],[4600.8,7.042],[4600.9,4.15879963]]]
["bitfinex","ETHUSD",1758235418958,[[4600.3,1.2268],[4600.0,2.1749062],[4599.9,0.0217396],[4599.8,2.17499772],[4596.8,2.73161949]],[[4600.4,5.89002302],[4600.7,1e-08],[4600.8,2.17354841],[4601.0,2.1734491],[4601.1,0.002]]]
["bitfinex","ETHUSD",1758235487455,[[4600.3,0.001],[4600.0,0.001],[4599.9,0.931],[4599.8,0.001],[4599.7,2.17405039]],[[4600.4,9.42670316],[4600.6,2.64943288],[4600.7,1e-08],[4600.8,5.868],[4600.9,0.4194]]]
["bitfinex","ETHUSD",1758235533071,[[4600.3,2.91703428],[4600.1,2.17384961],[4600.0,0.001],[4599.8,0.001],[4599.5,2.17511487]],[[4600.4,5.90763284],[4600.5,0.65244269],[4600.7,1e-08],[4600.8,5.868],[4601.1,0.002]]]
["bitfinex","ETHUSD",1758235618832,[[4600.3,1.2538],[4600.0,0.001],[4599.8,0.001],[4599.1,0.02174338],[4599.0,0.001]],[[4600.4,12.91688912],[4600.6,2.17363675],[4600.7,5.68182824],[4600.8,2.17353534],[4600.9,0.4745]]]
["bitfinex","ETHUSD",1758235684261,[[4600.3,1.1926],[4600.0,0.001],[4599.9,2.17394903],[4599.8,0.001],[4599.6,2.28209992]],[[4600.4,5.91538431],[4600.6,2.17367515],[4600.7,1e-08],[4600.9,2.65478799],[4612.1,19.89013373]]]
["bitfinex","ETHUSD",1758235766911,[[4600.3,2.28277127],[4600.2,3.0],[4600.1,2.17385869],[4600.0,0.001],[4599.5,0.001]],[[4600.4,6.0535],[4600.7,1e-08],[4600.9,0.002],[4601.4,0.002],[4602.1,4.85556886]]]
["bitfinex","ETHUSD",1758235812833,[[4600.3,2.17477127],[4600.0,0.109],[4599.8,0.9425],[4599.4,2.17417891],[4599.2,5.82665846]],[[4600.4,5.6834611],[4600.7,0.57820001],[4600.8,0.65238878],[4600.9,0.002],[4601.1,2.17543335]]]
["bitfinex","ETHUSD",1758235914878,[[4599.8,1.21840001],[4599.7,2.17404459],[4599.6,0.02174102],[4599.5,2.17514695],[4599.3,0.001]],[[4599.9,5.479],[4600.4,0.002],[4600.5,2.17368905],[4600.7,2.17358579],[4600.8,0.453]]]
["bitfinex","ETHUSD",1758235965261,[[4596.6,1.2316],[4596.1,0.001],[4595.6,0.0054476],[4595.5,2.71832279],[4595.2,2.17617777]],[[4596.7,15.27691709],[4596.8,3.0],[4596.9,2.17540693],[4597.2,2.1752371],[4597.4,7.85990875]]]
["bitfinex","ETHUSD",1758236002170,[[4592.3,1.1976],[4591.0,0.12],[4589.6,3.0],[4589.2,2.1790193],[4587.5,1.02606826]],[[4592.4,6.95611183],[4592.6,7.04983643],[4592.9,2.17731641],[4593.0,3.0],[4593.4,2.17705503]]]
["bitfinex","ETHUSD",1758236036211,[[4592.3,0.001],[4591.8,0.001],[4590.9,0.4802],[4590.5,2.61837447],[4590.3,2.1784742]],[[4592.4,16.91598872],[4592.6,2.17744022],[4592.7,5.878],[4592.9,2.17728755],[4593.0,4.87239438]]]
["bitfinex","ETHUSD",1758236040700,[[4592.3,0.001],[4591.8,0.4812],[4591.3,0.001],[4591.2,2.17807738],[4591.0,0.12]],[[4592.4,11.39659434],[4592.6,2.17744022],[4592.7,5.878],[4592.8,4.87239438],[4592.9,2.17727995]]]
["bitfinex","ETHUSD",1758236114662,[[4592.3,0.001],[4591.8,0.001],[4591.7,0.455],[4591.3,0.001],[4591.2,0.44]],[[4592.4,21.2259268],[4592.6,2.17744022],[4592.7,5.878],[4592.9,2.17727995],[4593.0,4.8786205]]]
["bitfinex","ETHUSD",1758236169209,[[4591.3,1.2379],[4591.0,0.12550956],[4590.8,0.001],[4590.3,0.001],[4589.3,2.48816286]],[[4591.4,2.66831332],[4592.4,5.881],[4593.0,7.26283826],[4593.1,0.4503],[4593.2,2.63825923]]]
["bitfinex","ETHUSD",1758236220632,[[4591.0,3.49277599],[4590.8,0.006513],[4590.7,2.1783095],[4590.5,0.001],[4590.3,0.001]],[[4591.1,9.60020496],[4591.4,1.881],[4591.8,2.17983999],[4591.9,7.057],[4592.0,5.17770508]]]
["bitfinex","ETHUSD",1758236259818,[[4590.8,0.001],[4590.5,0.001],[4589.7,2.28756994]],[[4591.1,9.00692724],[4591.2,4.87770011],[4591.4,2.17800293],[4591.7,0.792],[4592.0,2.26488326]]]
["bitfinex","ETHUSD",1758236309961,[[4591.0,0.50050001],[4590.9,0.00551336],[4590.8,2.17925082],[4590.6,2.17836213],[4590.5,0.001]],[[4591.1,3.701],[4591.4,0.4663],[4591.6,2.67189321],[4591.8,4.05881645],[4599.5,32.594]]]
["bitfinex","ETHUSD",1758236365675,[[4591.0,0.48390001],[4590.8,0.001],[4590.5,0.001],[4590.4,2.17845443],[4590.1,2.17856276]],[[4591.1,8.60918699],[4591.4,2.17799284],[4591.6,0.002],[4591.7,1.2486],[4591.8,0.478]]]
["bitfinex","ETHUSD",1758236408165,[[4591.0,2.66657469],[4590.8,2.18476212],[4590.5,0.001],[4590.4,0.1088],[4588.2,2.17947349]],[[4591.1,3.77815534],[4591.3,0.1088],[4591.6,0.65583052],[4591.7,1.881],[4592.0,2.17973833]]]
["bitfinex","ETHUSD",1758236451617,[[4585.1,0.011],[4585.0,0.12],[4584.6,0.1098],[4584.3,2.18134626],[4584.1,2.19142646]],[[4585.2,6.17064039],[4585.3,0.1088],[4585.8,3.0],[4586.3,0.4808]]]
["bitfinex","ETHUSD",1758236476188,[[4584.6,0.001],[4584.5,0.001],[4584.1,0.01],[4584.0,0.0055895],[4583.9,2.63783774]],[[4584.7,6.00539844],[4585.0,2.56224688],[4585.2,1.882],[4585.3,2.18091509],[4586.7,0.4563]]]
["bitfinex","ETHUSD",1758236504388,[[4584.6,0.4878],[4584.5,0.001],[4584.1,0.01],[4582.5,3.0],[4580.8,2.73338608]],[[4584.7,2.20913374],[4585.1,0.4341],[4585.3,0.4539],[4586.8,0.4868],[4586.9,0.10902793]]]
["bitfinex","ETHUSD",1758236542960,[[4584.6,0.001],[4584.5,0.001],[4584.4,2.18127591],[4584.1,2.64815161],[4583.4,3.845]],[[4585.0,5.042],[4585.2,2.83552666],[4585.5,0.002],[4585.6,1.884],[4586.1,2.1825411]]]
["bitfinex","ETHUSD",1758236581670,[[4584.7,2.78866779],[4584.6,0.001],[4584.5,2.18225863],[4584.2,2.18135863],[4584.1,0.011]],[[4584.8,5.664],[4585.0,0.002],[4585.5,0.002],[4585.6,0.1088],[4585.7,0.4346]]]
["bitfinex","ETHUSD",1758236587401,[[4584.9,5.67977265],[4584.7,2.28996779],[4584.6,0.001],[4584.5,2.18225863],[4584.3,3.771]],[[4585.0,0.002],[4585.3,3.323],[4585.5,0.002],[4585.6,1.884],[4586.0,0.002]]]
["bitfinex","ETHUSD",1758236640641,[[4579.1,0.01],[4579.0,0.12],[4578.7,0.4844],[4578.2,2.18425113],[4578.1,0.01]],[[4579.2,0.32344856],[4579.4,0.02729615],[4579.5,4.598],[4580.1,2.3313],[4580.5,10.77647662]]]
["bitfinex","ETHUSD",1758236673594,[[4582.3,2.98781019],[4582.2,0.00561627],[4582.1,2.18240544],[4582.0,0.5753],[4581.8,2.18251107]],[[4582.4,6.283],[4582.8,0.1088],[4583.4,0.002],[4584.5,0.792],[4585.0,2.7499461]]]
["bitfinex","ETHUSD",1758236710547,[[4583.0,2.47567687],[4582.9,3.0],[4582.8,2.67394454],[4582.6,0.4618],[4582.5,2.18217307]],[[4583.1,6.112],[4583.4,0.002],[4583.6,0.4618],[4583.9,0.002],[4584.1,2.18146399]]]
["bitfinex","ETHUSD",1758236743197,[[4579.1,0.01],[4579.0,0.12],[4578.1,0.01],[4578.0,0.4681],[4577.7,2.18450083]],[[4579.2,5.37633789],[4579.4,2.18371575],[4579.7,2.18355478],[4580.0,20.78786476],[4580.5,2.18317692]]]
["bitfinex","ETHUSD",1758236773113,[[4579.1,1.223],[4579.0,2.30386251],[4578.7,2.18402307],[4578.4,0.1088],[4578.1,5.19427324]],[[4579.2,4.40423824],[4579.7,1.886],[4580.1,0.474],[4580.5,5.18518032],[4583.9,4.40839526]]]
["bitfinex","ETHUSD",1758236811477,[[4579.1,1e-08],[4579.0,0.12],[4578.9,0.473],[4578.7,0.4597],[4578.6,0.001]],[[4579.2,6.26768438],[4579.4,2.18369708],[4579.5,5.895],[4579.7,1.888],[4579.8,7.92205311]]]
["bitfinex","ETHUSD",1758236843665,[[4577.4,1.53976563],[4576.8,0.4891],[4576.6,0.4309],[4576.1,0.01],[4575.6,0.1557166]],[[4577.5,20.28274669],[4577.7,2.18452927],[4577.9,0.4316],[4578.0,7.88530955],[4578.5,4.36825994]]]
["bitfinex","ETHUSD",1758236879725,[[4577.3,1.254],[4577.2,2.1847048],[4577.1,0.01],[4576.9,4.07710191],[4575.9,2.1853405]],[[4577.4,4.56576709],[4577.8,1.887],[4578.1,0.002],[4578.2,2.18426879],[4578.6,0.4632]]]
["bitfinex","ETHUSD",1758236911211,[[4575.6,3.52870175],[4575.4,2.18560125],[4575.1,2.1857033],[4574.8,3.0],[4574.7,2.97789584]],[[4575.7,3.895],[4576.1,1.888],[4576.6,0.76471333],[4577.0,2.18483948],[4577.4,5.18666915]]]
["bitfinex","ETHUSD",1758236947336,[[4577.3,11.46640234],[4577.1,2.18478078],[4576.8,2.18488982],[4576.5,1.887],[4576.1,2.18522022]],[[4577.4,0.002],[4577.9,0.002],[4578.1,0.002],[4578.4,3.876],[4578.5,0.4638]]]
["bitfinex","ETHUSD",1758237002136,[[4579.1,2.47243007],[4578.8,2.18396878],[4578.6,3.0],[4578.5,3.842],[4578.3,2.18416946]],[[4579.2,0.7528],[4579.6,3.842],[4579.7,0.002],[4579.9,2.41351124],[4580.1,4.06935867]]]
["bitfinex","ETHUSD",1758237004455,[[4579.1,2.47243007],[4579.0,0.00565439],[4578.9,2.18392355],[4578.6,3.0],[4578.5,0.4876]],[[4579.2,0.7528],[4579.7,0.002],[4579.9,2.18346441],[4580.2,2.18531359],[4580.4,5.19128884]]]
["bitfinex","ETHUSD",1758237062348,[[4580.1,6.40045844],[4579.9,2.18345378],[4579.7,3.808],[4579.6,2.18356933],[4579.0,0.08735389]],[[4580.2,0.002],[4580.5,0.002],[4580.7,0.002],[4581.0,0.002],[4581.6,0.53065389]]]
["bitfinex","ETHUSD",1758237120458,[[4583.3,9.75643828],[4583.1,3.11272926],[4583.0,2.56416575],[4582.8,0.1088],[4581.9,1.95574824]],[[4583.6,0.002],[4583.9,0.002],[4584.0,1.884],[4585.0,0.12],[4585.4,2.18084307]]]
["bitfinex","ETHUSD",1758237165378,[[4584.5,5.29006295],[4584.3,2.18132919],[4584.2,3.756],[4584.0,1.883],[4583.9,2.63564391]],[[4584.6,0.4541],[4585.0,0.12],[4585.4,0.4541],[4585.6,2.18075086],[4585.7,0.02725865]]]
["bitfinex","ETHUSD",1758237233037,[[4584.1,0.001],[4583.5,0.001],[4583.1,0.001],[4582.7,0.4848],[4582.6,2.18213613]],[[4584.2,18.12326174],[4584.4,2.18131053],[4584.5,1.883],[4584.6,0.38862634],[4584.7,2.18121361]]]
["bitfinex","ETHUSD",1758237301280,[[4583.1,0.001],[4582.7,0.4714],[4582.6,0.4283],[4581.6,0.001]],[[4583.2,2.18188165],[4583.3,5.72809591],[4583.4,2.18181523],[4583.7,2.18169031],[4583.8,0.792]]]
["bitfinex","ETHUSD",1758237344074,[[4581.6,0.001],[4581.1,0.001],[4581.0,0.41272414],[4393.9,0.05904704],[4392.5,3.92045455]],[[4581.7,18.05281464],[4581.9,2.18251277],[4582.0,10.79120221],[4582.3,2.297],[4583.0,0.002]]]
["bitfinex","ETHUSD",1758237387777,[[4579.6,1.34023],[4579.2,0.001],[4579.1,0.00664892],[4579.0,0.12],[4578.7,0.001]],[[4579.7,2.20996669],[4580.0,0.002],[4580.5,0.002],[4580.7,2.18311717],[4581.0,0.002]]]
["bitfinex","ETHUSD",1758237440500,[[4575.1,1.22960001],[4574.5,2.18599589],[4574.1,0.01],[4574.0,2.0],[4573.8,2.18632256]],[[4575.2,3.684],[4575.3,2.18565009],[4575.6,2.18550577],[4576.0,2.3634]]]
["bitfinex","ETHUSD",1758237473552,[[4575.1,0.10980001],[4574.9,0.4896],[4574.6,0.001],[4574.5,0.4465],[4574.3,2.18611525]],[[4575.2,2.1856968],[4575.3,3.679],[4575.4,2.18560802],[4575.6,0.4374],[4575.8,4.18221052]]]
["bitfinex","ETHUSD",1758237513553,[[4572.1,1e-08],[4571.7,0.4889],[4571.2,0.001]],[[4572.2,6.22695222],[4573.8,2.92366835],[4576.0,0.12]]]
["bitfinex","ETHUSD",1758237545208,[[4573.6,2.18645894],[4573.3,2.18659426],[4573.2,0.4824],[4572.9,3.0],[4572.8,2.18681598]],[[4573.7,0.2882],[4573.9,0.4569],[4574.0,0.4556],[4574.1,3.376],[4574.3,1.888]]]
["bitfinex","ETHUSD",1758237548151,[[4574.0,2.18627022],[4573.8,2.18633787],[4573.6,0.95761992],[4573.4,2.18654335],[4573.1,3.0]],[[4574.1,0.002],[4574.3,1.888],[4574.7,0.4569],[4575.0,2.64140248],[4575.9,2.18537371]]]
["bitfinex","ETHUSD",1758237593214,[[4574.0,7.02197022],[4573.9,2.18631802],[4573.6,0.001],[4573.5,5.85849847],[4573.2,0.34213187]],[[4574.1,0.002],[4574.3,3.671],[4574.6,0.002],[4574.8,1.888],[4575.3,0.4726]]]
["bitfinex","ETHUSD",1758237669877,[[4575.7,2.1911528],[4575.6,3.0],[4575.5,2.18554475],[4575.3,0.4944],[4575.2,2.18569504]],[[4575.8,1.886],[4576.0,3.663],[4576.5,0.65582444],[4577.6,0.002],[4577.8,0.002]]]
["bitfinex","ETHUSD",1758237677534,[[4576.0,2.29411468],[4575.9,3.0],[4575.8,2.1853891],[4575.5,0.4975],[4575.3,2.18660352]],[[4576.1,4.3772],[4576.3,0.4981],[4576.9,2.1849021],[4577.0,1.886],[4577.1,0.1088]]]
["bitfinex","ETHUSD",1758237718868,[[4576.0,0.001],[4575.7,0.4542],[4575.5,2.19223708],[4575.4,0.1088],[4575.3,0.001]],[[4576.1,5.86891583],[4576.2,2.29402088],[4576.4,2.62623635],[4576.6,0.4683],[4577.0,7.09496553]]]
["bitfinex","ETHUSD",1758237760869,[[4577.2,2.58244176],[4577.0,2.84042188],[4576.7,2.36557214],[4574.5,8.74454825],[4574.4,0.001]],[[4577.3,5.548],[4577.6,0.002],[4577.8,0.002],[4578.0,0.65561231],[4578.1,0.002]]]
["bitfinex","ETHUSD",1758237805835,[[4577.0,0.001],[4576.3,0.1088],[4575.7,2.185446],[4575.5,0.001],[4575.4,2.18555881]],[[4577.1,8.44816009],[4577.3,7.92460665],[4577.6,8.75721085],[4577.8,1.888],[4580.7,1.94588017]]]
["bitfinex","ETHUSD",1758237862166,[[4574.1,0.7889],[4574.0,0.001],[4573.8,0.1088],[4573.7,2.18637327],[4573.6,0.001]],[[4574.2,5.543],[4574.3,0.002],[4574.5,2.18603959],[4574.6,0.1088],[4574.7,2.1859466]]]
["bitfinex","ETHUSD",1758237917079,[[4574.1,0.001],[4574.0,0.1098],[4573.9,2.18631506],[4573.7,0.001],[4573.5,2.18646778]],[[4574.2,0.49662718],[4574.3,4.74432404],[4574.6,2.18599003],[4574.8,0.1108],[4574.9,2.84196857]]]
["bitfinex","ETHUSD",1758237971282,[[4574.2,6.13077463],[4574.1,2.29602242],[4574.0,0.001],[4573.7,2.18741125],[4573.6,0.65699078]],[[4574.3,0.002],[4574.5,3.649],[4574.8,0.002],[4575.0,1.888],[4575.3,0.002]]]
["bitfinex","ETHUSD",1758238055252,[[4577.1,0.001],[4577.0,0.1088],[4576.8,2.18492493],[4576.6,0.001],[4576.5,5.18506125]],[[4577.2,4.8358],[4577.3,0.13433738],[4577.5,0.65770546],[4577.6,2.30581949],[4577.7,0.1088]]]
["bitfinex","ETHUSD",1758238117921,[[4577.3,0.001],[4577.1,0.001],[4576.9,0.001],[4576.8,0.001],[4576.1,0.4813]],[[4577.4,18.37933842],[4577.5,0.002],[4577.6,2.18599595],[4577.8,0.002],[4578.0,0.43292993]]]
["bitfinex","ETHUSD",1758238191017,[[4577.3,0.001],[4577.1,2.18578619],[4576.9,5.18587807],[4576.8,0.4727],[4575.3,1.95574824]],[[4577.4,0.7331],[4577.5,0.76688244],[4577.6,4.21177347],[4577.8,4.07246194],[4582.4,1.0042589]]]
["bitfinex","ETHUSD",1758238236125,[[4577.5,5.18459858],[4577.4,7.6897],[4577.3,0.001],[4577.2,2.18472684],[4577.1,0.001]],[[4577.8,0.002],[4578.3,0.002],[4578.7,0.4626],[4579.1,0.5675],[4579.3,0.02729674]]]
["bitfinex","ETHUSD",1758238253511,[[4579.8,2.18350146],[4579.7,3.10678306],[4579.6,2.18356711],[4579.5,8.8146445],[4579.4,0.4881]],[[4579.9,0.7344],[4580.0,70.0],[4580.2,0.4721],[4580.5,3.631],[4580.6,1.886]]]
["bitfinex","ETHUSD",1758238297503,[[4580.3,10.9443631],[4580.1,2.18333088],[4580.0,0.1816],[4579.9,4.06845378],[4579.8,0.001]],[[4580.4,0.002],[4580.5,0.002],[4581.2,0.4701],[4581.4,0.4832],[4581.6,0.58]]]
["bitfinex","ETHUSD",1758238369307,[[4580.8,0.9047],[4580.5,0.2316],[4580.4,2.18420808],[4580.3,0.001],[4580.1,2.18335715]],[[4580.9,5.524],[4581.3,2.1827899],[4581.4,0.65514413],[4581.6,2.72854682],[4581.7,0.002]]]
["bitfinex","ETHUSD",1758238383530,[[4580.9,0.5875],[4580.8,0.001],[4580.6,5.18311562],[4580.4,0.001],[4580.3,2.41585458]],[[4581.1,3.636],[4581.2,0.46618542],[4581.5,2.18270395],[4581.6,2.3571],[4581.7,2.29341616]]]
["bitfinex","ETHUSD",1758238432007,[[4581.6,0.001],[4581.1,0.001],[4581.0,0.2316],[4580.8,0.001]],[[4581.7,5.9566541],[4581.8,0.08735884],[4581.9,2.18250996],[4582.0,2.004],[4582.1,0.4296]]]
["bitfinex","ETHUSD",1758238475845,[[4581.9,10.4552007],[4581.7,2.29236174],[4581.6,0.2326],[4581.5,2.18269106],[4581.3,0.12]],[[4582.0,0.12],[4582.2,0.002],[4582.6,0.4563],[4582.7,0.002],[4582.8,0.4761]]]
["bitfinex","ETHUSD",1758238513029,[[4583.7,0.1088],[4583.6,2.18168789],[4583.4,2.18178402],[4583.3,3.0],[4583.2,3.628]],[[4583.8,1.1736],[4584.0,0.02726876],[4584.1,1.884],[4584.3,2.18136773],[4584.4,0.1088]]]
["bitfinex","ETHUSD",1758238564296,[[4582.6,0.001],[4582.5,0.1088],[4582.2,0.001],[4582.1,5.18339701]],[[4582.7,0.79537649],[4582.8,0.002],[4583.0,4.1047],[4583.1,2.18194163],[4583.3,4.28344745]]]
["bitfinex","ETHUSD",1758238605697,[[4582.7,6.05731971],[4582.6,0.001],[4582.5,2.18221113],[4582.4,3.8646],[4582.2,2.1833314]],[[4582.8,0.002],[4583.2,3.66227352],[4583.3,2.329],[4583.5,0.4982],[4583.6,2.29050796]]]
["bitfinex","ETHUSD",1758238647316,[[4582.6,0.04786],[4582.2,0.001],[4582.1,0.001],[4581.2,0.001],[4581.1,0.2326]],[[4582.7,8.40292794],[4582.8,5.72801069],[4582.9,2.18202465],[4583.5,2.295],[4584.5,2.40548044]]]
["bitfinex","ETHUSD",1758238736363,[[4582.6,0.83266],[4582.2,0.1098],[4582.1,0.2326],[4581.9,2.1824666],[4581.7,2.18356473]],[[4582.7,6.01962488],[4582.8,0.002],[4583.0,2.29078103],[4583.2,2.3499],[4615.3,9.36028136]]]
["bitfinex","ETHUSD",1758238800990,[[4582.6,5.79632732],[4582.5,0.4497],[4582.4,5.81123367],[4582.2,0.001],[4582.1,2.18336125]],[[4582.7,0.002],[4582.8,0.002],[4583.0,0.4497],[4583.2,0.4622],[4583.3,3.631]]]
["bitfinex","ETHUSD",1758238808909,[[4582.6,5.33882732],[4582.4,2.18224743],[4582.2,0.001],[4582.1,0.001],[4582.0,0.4575]],[[4582.7,1.2191],[4582.8,0.002],[4583.2,0.02927352],[4583.3,3.631],[4583.4,0.1088]]]
["bitfinex","ETHUSD",1758238894576,[[4582.6,0.04786],[4582.2,0.001],[4582.1,0.001],[4581.7,0.001],[4581.2,0.001]],[[4582.7,8.54322747],[4582.8,0.1108],[4582.9,4.06603879],[4583.1,5.7275769],[4583.2,2.1839183]]]
["bitfinex","ETHUSD",1758238929066,[[4582.6,0.04786],[4582.2,0.4531],[4582.1,0.001],[4581.9,3.0],[4581.8,2.41413694]],[[4582.7,2.95191971],[4582.8,0.0292759],[4582.9,2.015],[4583.0,3.31605017],[4583.2,0.002]]]
["bitfinex","ETHUSD",1758238983215,[[4584.9,9.80982199],[4584.7,2.63743847],[4584.5,2.18126258],[4584.2,2.61725049],[4583.7,1.96232457]],[[4585.0,0.12],[4585.5,0.4884],[4586.6,1.9918],[4586.7,1.403],[4586.9,0.02725152]]]
["bitfinex","ETHUSD",1758239008549,[[4584.9,10.72967265],[4584.7,2.18113883],[4584.5,0.122],[4584.4,2.18129998],[4584.3,0.29675295]],[[4585.0,0.122],[4585.5,0.002],[4585.9,0.4415],[4586.1,0.4594],[4586.5,0.5503]]]
["bitfinex","ETHUSD",1758239060734,[[4587.0,2.75097412],[4586.8,2.18016576],[4586.7,3.0],[4586.6,3.622],[4586.5,0.2316]],[[4587.1,0.002],[4587.4,0.4358],[4587.6,0.12228547],[4587.7,4.2949],[4587.8,2.17970067]]]
["bitfinex","ETHUSD",1758239100697,[[4585.7,3.0],[4585.5,0.001],[4585.4,5.80281561],[4585.2,0.4527],[4585.1,2.18097095]],[[4585.8,1.2373],[4586.0,0.02725686],[4586.2,2.18046143],[4586.4,2.18036125],[4586.6,0.65446097]]]
["bitfinex","ETHUSD",1758239136996,[[4585.5,0.001],[4585.0,0.001],[4584.5,2.18224654],[4584.4,3.0],[4584.2,2.18139893]],[[4585.6,8.99505001],[4585.7,1.883],[4585.8,2.18065397],[4585.9,0.002],[4586.1,2.18250303]]]
["bitfinex","ETHUSD",1758239165566,[[4588.5,0.466],[4588.2,3.0],[4588.1,5.82951457],[4587.8,2.17966558],[4587.2,2.17993962]],[[4589.0,0.02723904],[4589.1,1.09712295],[4589.2,2.65393694],[4589.3,5.293],[4589.6,2.17886201]]]
["bitfinex","ETHUSD",1758239208373,[[4589.5,8.97768658],[4589.3,2.1789724],[4589.2,0.4586],[4588.9,2.17913969],[4588.8,1.881]],[[4589.6,1e-08],[4589.9,0.4559],[4590.0,100.0],[4590.1,3.692],[4590.2,0.4977]]]
["bitfinex","ETHUSD",1758239254410,[[4589.9,5.2874967],[4589.8,3.673],[4589.7,2.17876275],[4589.5,2.17888658],[4589.3,0.001]],[[4590.0,100.3012],[4590.2,3.673],[4591.1,4.16793954],[4591.3,2.97003408],[4591.9,2.17778461]]]
["bitfinex","ETHUSD",1758239278034,[[4589.9,8.9454967],[4589.7,2.64996275],[4589.5,4.05988658],[4589.3,0.001],[4589.1,0.3414]],[[4590.0,76.23779912],[4590.5,4.1525],[4591.0,0.12],[4591.4,0.792],[4595.1,1.77602088]]]
["bitfinex","ETHUSD",1758239354640,[[4589.8,0.001],[4589.4,2.65621626],[4589.3,0.001],[4589.1,2.17907634],[4589.0,0.4512]],[[4589.9,7.34920765],[4590.0,78.09773131],[4590.2,4.50186804],[4692.9,0.01],[4693.9,0.0261005]]]
["bitfinex","ETHUSD",1758239361410,[[4589.8,2.95034417],[4589.4,2.28769579],[4589.3,0.001],[4589.0,2.18011435],[4588.8,0.001]],[[4589.9,3.98988427],[4590.0,76.05239912],[4590.2,1.881],[4590.5,0.6558804],[4590.6,3.41266635]]]
["bitfinex","ETHUSD",1758239424268,[[4588.8,3.30341896],[4588.6,2.17930696],[4588.4,0.1088],[4588.3,0.001],[4588.1,5.17950428]],[[4588.9,3.634],[4589.0,0.002],[4589.1,1.9898],[4589.7,0.4855],[4589.9,8.05873213]]]
["bitfinex","ETHUSD",1758239499793,[[4588.3,0.76610001],[4588.0,0.001],[4587.9,0.3444],[4587.8,0.001],[4587.1,2.17998867]],[[4588.4,8.01169462],[4588.6,2.17931395],[4588.9,4.32683424],[4589.0,0.002],[4589.2,5.294]]]
["bitfinex","ETHUSD",1758239517646,[[4588.4,1.1226],[4588.3,2.17945019],[4588.0,0.001],[4587.9,2.28840399],[4586.0,1.94654359]],[[4588.5,3.65824201],[4588.6,0.1088],[4588.9,1.882],[4589.0,2.18113298],[4593.1,2.73563404]]]
["bitfinex","ETHUSD",1758239574032,[[4589.9,10.63377674],[4589.8,2.17874417],[4589.6,4.05981402],[4589.5,0.001],[4589.4,0.3444]],[[4590.0,1e-08],[4590.4,0.002],[4590.5,0.8957],[4591.8,0.13602244],[4592.1,2.17766003]]]
["bitfinex","ETHUSD",1758239666844,[[4590.5,0.001],[4590.0,0.001],[4589.8,0.4591],[4589.5,0.4285],[4588.7,2.17924994]],[[4590.6,16.88270651],[4590.7,0.26423187],[4590.8,2.17829789],[4590.9,0.56207231],[4591.0,4.883035]]]
["bitfinex","ETHUSD",1758239703944,[[4590.5,0.7729],[4590.1,0.4678],[4590.0,0.001],[4589.8,0.001],[4588.9,0.001]],[[4590.6,17.73643793],[4590.8,2.17829789],[4591.0,4.883035],[4591.1,4.52267061],[4591.3,0.002]]]
["bitfinex","ETHUSD",1758239754385,[[4590.5,0.7677],[4590.3,0.4635],[4590.1,2.17858646],[4590.0,0.001],[4589.8,2.17971895]],[[4590.6,6.48503188],[4590.8,2.17827566],[4591.0,0.00200001],[4591.1,2.1781432],[4591.3,0.4475]]]
["bitfinex","ETHUSD",1758239771433,[[4590.5,0.001],[4590.3,0.4965],[4590.0,0.4723],[4589.8,0.001],[4589.7,2.17878465]],[[4590.6,8.6624431],[4590.8,2.17827138],[4590.9,0.466],[4591.0,0.00200001],[4591.1,5.37441571]]]
["bitfinex","ETHUSD",1758239836325,[[4590.5,0.001],[4590.0,0.001],[4589.8,0.001],[4589.4,0.4712],[4589.0,0.1098]],[[4590.6,12.32132881],[4590.8,7.88732487],[4591.0,0.00200001],[4591.1,2.17812756],[4591.3,2.18005724]]]
["bitfinex","ETHUSD",1758239836518,[[4590.0,0.001],[4589.8,0.001],[4589.4,0.001],[4589.0,0.1098]],[[4590.6,12.32132881],[4590.8,7.88732487],[4591.0,0.00200001],[4591.3,2.18005724]]]
["bitfinex","ETHUSD",1758239836519,[[4590.0,0.001],[4589.8,0.001],[4589.4,0.001],[4589.0,0.001],[4588.5,0.38777224]],[[4590.1,2.97060177],[4590.3,2.17853201],[4590.5,2.28721193],[4590.6,18.06001019],[4590.8,2.17827901]]]
["bitfinex","ETHUSD",1758239836718,[[4590.0,0.001],[4589.8,0.001],[4589.4,0.001],[4589.0,0.001],[4588.5,0.85797224]],[[4590.1,15.6620767],[4590.2,0.47031879],[4590.3,2.17853201],[4590.5,2.55087089],[4590.6,10.64349485]]]
["bitfinex","ETHUSD",1758239836927,[[4590.0,0.001],[4589.8,0.001],[4589.4,0.001],[4589.0,0.001],[4588.6,0.4702]],[[4590.1,19.17495572],[4590.3,2.17853201],[4590.5,2.17841193],[4590.6,9.40479485],[4591.5,0.002]]]
["bitfinex","ETHUSD",1758239837140,[[4589.4,1e-08],[4589.0,0.001],[4588.3,1e-08]],[[4590.1,19.17495572],[4590.5,2.17841193],[4590.6,9.40479485],[4591.5,0.002]]]
["bitfinex","ETHUSD",1758239837141,[[4589.4,1e-08],[4589.0,0.001],[4588.3,1e-08],[4588.0,0.001],[4586.8,0.4702]],[[4589.5,2.97088658],[4590.0,5.17864923],[4590.1,24.26295572],[4590.5,2.17841193],[4590.6,3.69574899]]]
["bitfinex","ETHUSD",1758239837438,[[4589.4,1e-08],[4589.0,0.001],[4588.3,1e-08],[4588.0,0.001]],[[4589.5,2.97088658],[4590.0,5.17864923],[4590.1,24.26295572],[4590.5,2.17841193],[4590.6,3.69574899]]]
["bitfinex","ETHUSD",1758239837439,[[4589.4,1e-08],[4589.0,0.001],[4588.3,1e-08],[4588.0,0.001],[4587.6,0.4702]],[[4589.5,17.55936507],[4589.6,0.38340259],[4589.7,2.17881459],[4589.9,0.47031879],[4590.0,4.47164923]]]
["bitfinex","ETHUSD",1758239837658,[[4589.0,0.001],[4588.3,1e-08],[4588.0,0.001],[4587.3,0.001]],[[4589.5,17.55936507],[4589.6,0.38340259],[4589.7,2.17881459],[4590.0,4.47164923]]]
["bitfinex","ETHUSD",1758239837659,[[4589.0,0.001],[4588.3,1e-08],[4588.0,0.001],[4587.3,0.001],[4586.0,2.18054872]],[[4589.1,2.9710765],[4589.3,2.17900296],[4589.4,3.0],[4589.5,15.44914778],[4589.6,0.38340259]]]
["bitfinex","ETHUSD",1758239837802,[[4589.0,0.001],[4588.3,1e-08],[4588.0,0.001],[4587.3,0.001],[4586.9,0.4702]],[[4589.1,16.49656531],[4589.2,0.47031879],[4589.3,2.17900296],[4589.5,5.29858658],[4589.6,0.38340259]]]
["bitfinex","ETHUSD",1758239837997,[[4589.0,0.001],[4588.3,1e-08],[4588.0,0.001],[4587.3,0.001],[4586.9,0.4702]],[[4589.1,17.23694565],[4589.3,2.17900296],[4589.5,4.05988658],[4589.6,0.38340259],[4592.8,0.10827736]]]
["bitfinex","ETHUSD",1758239838239,[[4589.0,0.001],[4588.3,1e-08],[4588.0,0.001],[4587.3,0.001],[4586.9,0.4702]],[[4589.1,18.17834565],[4589.3,2.17900296],[4589.5,4.14712749],[4589.6,0.38340259],[4590.8,2.14141631]]]
["bitfinex","ETHUSD",1758239838398,[[4589.0,0.001],[4588.3,1e-08],[4588.0,0.001],[4587.3,0.001],[4587.2,0.4702]],[[4589.1,18.17834565],[4589.3,2.17900296],[4589.5,4.14712749],[4589.6,0.38340259],[4590.8,0.187392]]]
["bitfinex","ETHUSD",1758239838603,[[4589.0,0.001],[4588.3,1e-08],[4588.0,0.001],[4587.3,0.001]],[[4589.1,18.17834565],[4589.3,2.17900296],[4589.5,4.14712749],[4589.6,0.38340259],[4590.8,0.187392]]]
["bitfinex","ETHUSD",1758239838604,[[4589.0,0.001],[4588.3,1e-08],[4588.0,0.001],[4587.3,0.4712],[4586.7,2.18021348]],[[4589.1,18.17834565],[4589.3,2.17900296],[4589.5,4.14712749],[4589.6,0.38340259],[4590.8,0.187392]]]
["bitfinex","ETHUSD",1758239839028,[[4589.0,0.001],[4588.3,1e-08],[4588.0,0.001],[4587.3,0.4712],[4586.7,2.18021348]],[[4589.1,18.60526942],[4589.3,2.17900296],[4589.5,4.14712749],[4589.6,0.38340259],[4590.8,0.187392]]]
["bitfinex","ETHUSD",1758239839218,[[4589.0,0.001],[4588.3,1e-08],[4588.0,0.001],[4587.3,0.4712],[4587.1,0.4434]],[[4589.1,18.60526942],[4589.3,2.17900296],[4589.5,4.14712749],[4589.6,0.38340259],[4590.8,0.187392]]]
["bitfinex","ETHUSD",1758239839428,[[4589.0,0.001],[4588.3,1e-08],[4588.0,0.001],[4587.4,0.4702],[4587.3,0.001]],[[4589.1,18.60526942],[4589.3,2.17900296],[4589.5,4.14712749],[4589.6,0.38340259],[4590.8,0.187392]]]
["bitfinex","ETHUSD",1758239839609,[[4589.0,0.001],[4588.3,1e-08],[4588.0,0.001],[4587.3,0.001],[4584.3,1.94367839]],[[4589.1,18.60526942],[4589.3,2.17900296],[4589.5,4.14712749],[4589.6,0.38340259],[4590.8,0.187392]]]
["bitfinex","ETHUSD",1758239839938,[[4589.0,0.001],[4588.4,0.4702],[4588.3,1e-08],[4588.0,0.001],[4587.9,0.4434]],[[4589.1,7.87989979],[4589.3,2.17900296],[4589.5,4.61082749],[4589.6,0.38340259],[4589.7,0.4777]]]
["bitfinex","ETHUSD",1758239840107,[[4589.0,0.001],[4588.8,0.4702],[4588.4,0.4434],[4588.3,1e-08],[4588.0,0.001]],[[4589.1,9.94827305],[4589.3,2.17900296],[4589.5,2.43194091],[4589.6,2.17884433],[4589.7,0.4777]]]
["bitfinex","ETHUSD",1758239840301,[[4589.0,0.001],[4588.8,0.4702],[4588.4,0.4434],[4588.3,1e-08],[4588.0,0.001]],[[4589.1,6.94827305],[4589.3,2.17900296],[4589.5,2.43194091],[4589.6,2.17884433],[4589.7,0.4777]]]
["bitfinex","ETHUSD",1758239840517,[[4589.0,0.001],[4588.4,0.4434],[4588.3,1e-08],[4588.0,0.001],[4585.0,2.06367839]],[[4589.1,7.24557305],[4589.3,2.17900296],[4589.4,0.4777],[4589.5,1.96824091],[4589.6,2.17884433]]]
["bitfinex","ETHUSD",1758239840846,[[4589.0,0.001],[4588.5,0.85797224],[4588.3,1e-08],[4588.1,0.4434],[4588.0,0.001]],[[4589.1,7.70927305],[4589.3,2.17900296],[4589.4,0.4777],[4589.5,1.96824091],[4589.6,2.17884433]]]
["bitfinex","ETHUSD",1758239841137,[[4589.0,0.001],[4588.5,0.38777224],[4588.3,1e-08],[4588.0,0.001],[4585.1,1.94267839]],[[4589.1,7.24557305],[4589.3,2.17900296],[4589.4,0.4777],[4589.5,1.96824091],[4589.6,2.17884433]]]
["bitfinex","ETHUSD",1758239841339,[[4589.0,0.4712],[4588.5,0.38777224],[4588.4,0.4434],[4588.3,1e-08],[4588.0,0.001]],[[4589.1,6.94827305],[4589.3,2.17900296],[4589.5,2.43194091],[4589.6,2.17884433],[4589.8,0.4777]]]
["bitfinex","ETHUSD",1758239841641,[[4589.0,0.7643],[4588.5,0.38777224],[4588.4,0.4434],[4588.3,1e-08],[4588.0,0.001]],[[4589.1,6.94827305],[4589.3,2.17900296],[4589.5,2.43194091],[4589.6,2.17884433],[4589.8,0.4777]]]
["bitfinex","ETHUSD",1758239841843,[[4589.0,0.001],[4588.6,0.4702],[4588.5,0.38777224],[4588.4,0.4434],[4588.3,1e-08]],[[4589.1,7.24557305],[4589.3,2.17900296],[4589.5,2.90964091],[4589.6,2.17884433]]]
["bitfinex","ETHUSD",1758239841844,[[4589.0,0.001],[4588.6,0.4702],[4588.5,0.38777224],[4588.4,0.4434],[4588.3,1e-08]],[[4589.1,7.24557305],[4589.3,2.17900296],[4589.5,2.90964091],[4589.6,2.17884433],[4693.9,0.0261005]]]
["bitfinex","ETHUSD",1758239842144,[[4589.0,0.001],[4588.6,0.4702],[4588.5,0.38777224],[4588.4,0.4434],[4588.3,1e-08]],[[4589.1,7.24557305],[4589.3,2.17900296],[4589.5,2.44594091],[4589.6,2.17884433],[4593.8,3.90804862]]]
["bitfinex","ETHUSD",1758239842342,[[4589.0,0.001],[4588.5,0.38777224],[4588.3,1e-08],[4588.2,0.4702],[4587.3,2.18088949]],[[4589.1,7.24557305],[4589.3,2.17900296],[4589.5,2.44594091],[4589.6,2.17884433],[4593.8,3.90804862]]]
["bitfinex","ETHUSD",1758239842343,[[4589.0,0.001],[4588.5,0.38777224],[4588.3,1e-08],[4588.2,0.4702],[4587.3,2.18088949]],[[4589.1,8.68853775],[4589.3,2.17900296],[4589.4,5.70904586],[4589.5,1.96824091],[4589.6,2.17884433]]]
["bitfinex","ETHUSD",1758239842549,[[4589.0,0.001],[4588.5,0.38777224],[4588.3,1e-08],[4588.2,0.4702],[4587.9,0.4434]],[[4589.1,8.68853775],[4589.3,2.17900296],[4589.4,5.70904586],[4589.5,1.96824091],[4589.6,2.17884433]]]
["bitfinex","ETHUSD",1758239843317,[[4589.0,0.001],[4588.5,0.38777224],[4588.3,1e-08],[4588.2,0.4702],[4587.9,0.4434]],[[4589.1,14.39758361],[4589.3,2.17900296],[4589.5,1.96824091],[4589.6,2.17884433],[4592.3,1.95402431]]]
["bitfinex","ETHUSD",1758239844169,[[4589.0,0.001],[4588.5,0.38777224],[4588.3,1e-08],[4588.1,0.4702],[4587.8,0.4444]],[[4589.1,14.39758361],[4589.3,2.17900296],[4589.5,1.96824091],[4589.6,2.17884433],[4592.3,1.95402431]]]
["bitfinex","ETHUSD",1758239844463,[[4589.0,0.001],[4588.5,0.38777224],[4588.4,0.4702],[4588.3,1e-08],[4587.8,0.001]],[[4589.1,13.45618361],[4589.3,2.17900296],[4589.5,1.96824091],[4589.6,2.17884433],[4589.7,0.4637]]]
["bitfinex","ETHUSD",1758239844650,[[4589.0,0.001],[4588.6,0.4702],[4588.5,0.38777224],[4588.3,0.44340001],[4587.8,0.001]],[[4589.1,13.45618361],[4589.3,2.17900296],[4589.4,0.4637],[4589.5,2.44594091],[4589.6,2.17884433]]]
["bitfinex","ETHUSD",1758239844855,[[4589.0,0.001],[4588.6,0.4702],[4588.5,0.38777224],[4588.3,0.44340001],[4587.8,0.001]],[[4589.1,13.45546694],[4589.3,2.17900296],[4589.4,0.4637],[4589.5,2.44594091],[4589.6,2.17884433]]]
["bitfinex","ETHUSD",1758239845162,[[4589.0,0.001],[4588.6,0.4702],[4588.5,0.38777224],[4588.3,0.44340001],[4587.8,0.001]],[[4589.1,13.45546694],[4589.3,2.17900296],[4589.5,2.44594091],[4589.6,2.17884433],[4694.0,0.003]]]
["bitfinex","ETHUSD",1758239845463,[[4589.0,0.2941],[4588.5,0.38777224],[4588.3,1e-08],[4587.9,2.17963618],[4587.8,0.001]],[[4589.1,7.44712108],[4589.3,2.17900296],[4589.5,1.96824091],[4589.6,2.17884433],[4589.7,5.70904586]]]
["bitfinex","ETHUSD",1758239845669,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,0.38777224],[4588.3,1e-08],[4588.0,2.1805973]],[[4589.1,7.44712108],[4589.3,2.17900296],[4589.5,1.96824091],[4589.6,2.17884433],[4589.7,5.70904586]]]
["bitfinex","ETHUSD",1758239845853,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,0.38777224],[4588.3,1e-08],[4588.0,0.001]],[[4589.1,7.44712108],[4589.3,2.17900296],[4589.5,1.96824091],[4589.6,2.17884433],[4589.7,5.70904586]]]
["bitfinex","ETHUSD",1758239846359,[[4589.0,0.001],[4588.5,0.38777224],[4588.3,1e-08],[4588.0,0.001],[4587.7,2.17971613]],[[4589.1,7.74642108],[4589.3,2.17900296],[4589.5,2.43194091],[4589.6,2.17884433],[4589.7,5.70904586]]]
["bitfinex","ETHUSD",1758239846565,[[4589.0,0.001],[4588.6,0.4702],[4588.5,0.38777224],[4588.3,0.44340001],[4588.0,0.001]],[[4589.1,7.74642108],[4589.3,2.64270296],[4589.5,2.43194091],[4589.6,2.17884433]]]
["bitfinex","ETHUSD",1758239846566,[[4589.0,0.001],[4588.6,0.4702],[4588.5,0.38777224],[4588.3,0.44340001],[4588.0,0.001]],[[4589.1,7.74642108],[4589.3,2.64270296],[4589.4,5.70904586],[4589.5,2.44594091],[4589.6,2.17884433]]]
["bitfinex","ETHUSD",1758239846960,[[4589.0,0.001],[4588.8,0.4702],[4588.5,0.38777224],[4588.3,0.44340001],[4588.0,0.001]],[[4589.1,7.44912108],[4589.3,2.64270296],[4589.4,5.70904586],[4589.5,2.3587],[4589.6,2.17884433]]]
["bitfinex","ETHUSD",1758239847164,[[4589.0,0.001],[4588.8,0.4702],[4588.5,0.83117224],[4588.3,1e-08],[4588.0,0.001]],[[4589.1,7.44912108],[4589.3,2.17900296],[4589.4,6.17924586],[4589.5,2.3587],[4589.6,2.64254433]]]
["bitfinex","ETHUSD",1758239847370,[[4589.0,0.001],[4588.5,0.38777224],[4588.4,0.4702],[4588.3,1e-08],[4588.1,0.4434]],[[4589.1,8.21012108],[4589.3,2.65670296],[4589.4,6.17924586],[4589.5,1.881],[4589.6,2.17884433]]]
["bitfinex","ETHUSD",1758239847867,[[4589.0,0.001],[4588.7,0.4702],[4588.5,0.38777224],[4588.4,0.4434],[4588.3,1e-08]],[[4589.1,7.74642108],[4589.3,2.17900296],[4589.4,6.64294586],[4589.5,1.881],[4589.6,2.65654433]]]
["bitfinex","ETHUSD",1758239848162,[[4589.0,0.001],[4588.5,0.38777224],[4588.3,1e-08],[4584.2,0.38777224],[4395.0,0.005]],[[4589.1,7.74642108],[4589.3,2.17900296],[4589.4,6.17924586],[4589.5,1.881],[4589.6,2.17884433]]]
["bitfinex","ETHUSD",1758239848369,[[4589.0,0.7643],[4588.6,0.4434],[4588.5,0.38777224],[4588.3,1e-08],[4587.9,2.17963746]],[[4589.1,7.44912108],[4589.3,2.17900296],[4589.4,6.17924586],[4589.5,1.881],[4589.6,2.17884433]]]
["bitfinex","ETHUSD",1758239850274,[[4589.0,1.2077],[4588.5,0.38777224],[4588.4,2.17939609],[4588.3,1e-08],[4588.1,2.17954431]],[[4589.1,0.32547988],[4589.5,1.881],[4590.0,5.17866781],[4590.1,7.71109275],[4590.2,0.4637]]]
["bitfinex","ETHUSD",1758239850438,[[4589.0,0.001],[4588.5,0.83117224],[4588.4,0.4702],[4588.3,1e-08],[4588.0,0.1098]],[[4589.1,5.8280765],[4589.4,0.35181986],[4589.5,1.881],[4589.8,2.64248044],[4590.0,3.0]]]
["bitfinex","ETHUSD",1758239850633,[[4589.0,0.001],[4588.5,0.83117224],[4588.3,1e-08],[4588.0,0.1098],[4586.8,2.1801461]],[[4589.1,5.9498298],[4589.3,2.17900843],[4589.5,2.3447],[4589.7,0.4777],[4589.8,2.97078044]]]
["bitfinex","ETHUSD",1758239850869,[[4589.0,0.7643],[4588.5,0.38777224],[4588.4,2.17940817],[4588.3,1e-08],[4588.1,2.17954596]],[[4589.1,3.7707533],[4589.3,2.17901741],[4589.5,4.05991758],[4589.8,0.792],[4590.1,9.88971989]]]
["bitfinex","ETHUSD",1758239851170,[[4589.0,1.2077],[4588.5,2.56712886],[4588.3,1e-08],[4588.2,2.17950243],[4587.6,2.17974637]],[[4589.1,3.7707533],[4589.2,0.02723786],[4589.3,2.17901741],[4589.5,4.05991758],[4589.8,0.792]]]
["bitfinex","ETHUSD",1758239851590,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,0.38777224],[4588.4,2.17939636],[4588.3,1e-08]],[[4589.1,5.9498298],[4589.2,0.02723786],[4589.4,2.17893757],[4589.5,1.881],[4589.8,1.2557]]]
["bitfinex","ETHUSD",1758239851804,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,0.38777224],[4588.3,2.17944336],[4587.3,0.001]],[[4589.1,5.9498298],[4589.3,2.17898349],[4589.5,1.881],[4589.8,1.2557],[4692.6,0.02612647]]]
["bitfinex","ETHUSD",1758239851998,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,0.38777224],[4588.3,2.17944336],[4587.4,2.17987537]],[[4589.1,5.9498298],[4589.3,2.17898349],[4589.5,1.881],[4589.8,1.2557],[4593.4,2.73563404]]]
["bitfinex","ETHUSD",1758239852374,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,0.38777224],[4588.4,2.17940456],[4588.3,1e-08]],[[4589.1,3.7707533],[4589.5,4.05993016],[4589.8,1.2557],[4590.1,7.71109275],[4590.5,2.17843279]]]
["bitfinex","ETHUSD",1758239852681,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,0.38777224],[4588.4,2.17940456],[4588.3,1e-08]],[[4589.1,3.7707533],[4589.2,2.17904666],[4589.4,0.02723667],[4589.5,4.05993016],[4589.8,1.2557]]]
["bitfinex","ETHUSD",1758239852864,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,0.38777224],[4588.4,2.17940456],[4588.3,1e-08]],[[4589.1,3.79799175],[4589.2,2.17904666],[4589.5,4.05993016],[4589.8,1.2557],[4595.2,5.08046321]]]
["bitfinex","ETHUSD",1758239853063,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,0.38777224],[4588.4,2.17940456],[4588.3,1e-08]],[[4589.1,3.79799175],[4589.2,2.17904666],[4589.5,4.05993016],[4589.8,1.2557],[4590.6,1.59083835]]]
["bitfinex","ETHUSD",1758239853264,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,0.38777224],[4588.4,2.17940456],[4588.3,1e-08]],[[4589.1,5.97706825],[4589.4,2.17894352],[4589.5,1.881],[4589.8,1.2557],[4590.6,1.59083835]]]
["bitfinex","ETHUSD",1758239853479,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,0.38777224],[4588.3,2.17944306],[4587.3,0.001]],[[4589.1,5.9498298],[4589.4,2.17894352],[4589.5,1.881],[4589.8,1.2557],[4590.6,1.59083835]]]
["bitfinex","ETHUSD",1758239853674,[[4589.0,0.7643],[4588.5,0.38777224],[4588.3,1e-08],[4588.0,0.1098],[4587.6,2.17974403]],[[4589.1,3.7707533],[4589.5,1.881],[4589.8,1.2557],[4589.9,0.4777],[4590.0,3.65408854]]]
["bitfinex","ETHUSD",1758239853888,[[4589.0,1.2077],[4588.5,2.56708644],[4588.3,2.17945539],[4588.0,0.1098],[4587.8,2.18066113]],[[4589.1,3.7707533],[4589.3,2.17898269],[4589.4,0.02723667],[4589.5,1.881],[4589.6,2.17884753]]]
["bitfinex","ETHUSD",1758239854199,[[4589.0,0.7643],[4588.5,2.56708644],[4588.3,1e-08],[4588.1,2.17950398],[4588.0,0.1098]],[[4589.1,3.649],[4589.2,2.20627781],[4589.5,4.05990549],[4590.0,2.1786536],[4590.1,7.71109275]]]
["bitfinex","ETHUSD",1758239854376,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,2.56708644],[4588.3,1e-08],[4588.2,2.17950159]],[[4589.1,3.649],[4589.2,2.17903995],[4589.5,4.05990549],[4589.9,0.4777],[4590.0,2.1786536]]]
["bitfinex","ETHUSD",1758239855277,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,2.56708644],[4588.3,1e-08],[4588.2,2.17950159]],[[4589.1,3.649],[4589.2,2.17903995],[4589.5,4.05990549],[4589.6,0.4637],[4589.8,0.792]]]
["bitfinex","ETHUSD",1758239855662,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,0.38777224],[4588.3,2.17942429],[4588.0,2.28935831]],[[4589.1,5.85531495],[4589.4,2.17894879],[4589.5,1.881],[4589.6,0.4637],[4589.8,0.792]]]
["bitfinex","ETHUSD",1758239855904,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,0.38777224],[4588.3,1e-08],[4588.0,0.1098]],[[4589.1,5.8280765],[4589.3,2.17900239],[4589.5,1.881],[4589.6,0.4637],[4589.8,2.97075111]]]
["bitfinex","ETHUSD",1758239856062,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,0.38777224],[4588.3,2.17945543],[4588.0,2.28938945]],[[4589.1,5.94983983],[4589.5,4.05992785],[4589.6,0.4637],[4589.8,2.97075111],[4590.7,0.76848903]]]
["bitfinex","ETHUSD",1758239856396,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,0.38777224],[4588.4,2.17938895],[4588.3,1e-08]],[[4589.1,3.77076333],[4589.2,2.17903488],[4589.4,2.17894926],[4589.5,1.881],[4589.6,0.4637]]]
["bitfinex","ETHUSD",1758239856574,[[4589.0,0.7643],[4588.7,0.4434],[4588.6,2.17931363],[4588.5,0.38777224],[4588.3,1e-08]],[[4589.1,3.79800178],[4589.3,2.17898162],[4589.5,1.881],[4589.6,0.4637],[4590.2,7.88764386]]]
["bitfinex","ETHUSD",1758239856900,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,2.56712537],[4588.3,1e-08],[4588.2,2.17945854]],[[4589.1,3.79800178],[4589.5,4.05989625],[4589.6,0.4637],[4590.1,10.54382722],[4590.2,5.70904586]]]
["bitfinex","ETHUSD",1758239857062,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,2.56712537],[4588.3,1e-08],[4588.2,2.17945854]],[[4589.1,3.77076333],[4589.4,0.02723667],[4589.5,4.05989625],[4589.6,0.4637],[4590.1,10.54382722]]]
["bitfinex","ETHUSD",1758239857402,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,2.56712537],[4588.3,1e-08],[4588.2,2.17945854]],[[4589.1,3.77076333],[4589.2,2.17903194],[4589.4,0.02723667],[4589.5,4.05989625],[4589.6,0.4637]]]
["bitfinex","ETHUSD",1758239857608,[[4589.0,0.7643],[4588.7,0.4434],[4588.5,0.38777224],[4588.4,2.17939961],[4588.3,1e-08]],[[4589.1,3.77076333],[4589.2,2.17903194],[4589.4,2.17893826],[4589.5,1.881],[4589.6,0.4637]]]
["bitfinex","ETHUSD",1758239858466,[[4589.0,0.7643],[4588.5,0.38777224],[4588.4,2.17939961],[4588.3,1e-08]],[[4589.1,3.77076333],[4589.2,2.17903194],[4589.4,2.17893826],[4589.5,1.881],[4589.6,0.4637]]]
["bitfinex","ETHUSD",1758239858467,[[4589.0,0.7643],[4588.5,0.38777224],[4588.3,1e-08],[4587.8,2.18065659],[4585.2,2.72516103]],[[4589.1,3.77076333],[4589.4,2.17893643],[4589.5,1.881],[4590.2,7.88760135],[4592.8,2.06230167]]]
["bitfinex","ETHUSD",1758239858792,[[4589.0,0.7643],[4588.6,0.4434],[4588.5,0.38777224],[4588.4,2.17940413],[4588.3,1e-08]],[[4589.1,5.94983983],[4589.3,0.02723726],[4589.4,2.17893409],[4589.5,1.881],[4589.7,0.4637]]]
["bitfinex","ETHUSD",1758239859012,[[4589.0,0.7643],[4588.6,0.4434],[4588.5,0.38777224],[4588.3,2.17944424],[4586.6,1.883]],[[4589.1,5.94983983],[4589.4,2.17893409],[4589.5,1.881],[4589.7,0.4637],[4590.0,2.17868528]]]
["bitfinex","ETHUSD",1758239859221,[[4589.0,0.7643],[4588.6,0.4434],[4588.5,0.38777224],[4588.3,2.17944424],[4588.1,2.1795477]],[[4589.1,5.94983983],[4589.4,2.17893409],[4589.5,1.881],[4589.7,0.4637],[4589.8,1.2697]]]
["bitfinex","ETHUSD",1758239859521,[[4589.0,0.7643],[4588.6,0.4434],[4588.5,0.38777224],[4588.4,2.17940195],[4588.3,1e-08]],[[4589.1,3.77076333],[4589.2,2.17904171],[4589.4,2.17893409],[4589.5,1.881],[4589.7,0.4637]]]
["bitfinex","ETHUSD",1758239859821,[[4589.0,0.7643],[4588.6,0.4434],[4588.5,0.38777224],[4588.4,2.17940195],[4588.3,1e-08]],[[4589.1,3.79800178],[4589.2,2.17904171],[4589.4,2.17893409],[4589.5,1.881],[4589.7,0.4637]]]
["bitfinex","ETHUSD",1758239860421,[[4589.0,0.7643],[4588.6,0.4434],[4588.5,0.38777224],[4588.3,2.17942221],[4587.7,5.17970673]],[[4589.1,3.77076333],[4589.5,1.881],[4589.7,2.6424931],[4590.3,2.17854535],[4592.7,2.06775861]]]
["bitfinex","ETHUSD",1758239860623,[[4589.0,0.7643],[4588.6,2.62269082],[4588.5,0.38777224],[4588.3,2.17942221],[4587.7,5.17970673]],[[4589.1,3.77089034],[4589.4,2.20617091],[4589.5,1.881],[4589.7,2.6424931],[4590.3,2.17854535]]]
["bitfinex","ETHUSD",1758239860823,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,2.567122],[4588.3,1e-08],[4588.1,2.17951178]],[[4589.1,3.77089034],[4589.5,1.881],[4589.7,0.4637],[4590.7,0.43039134],[4593.3,0.28884949]]]
["bitfinex","ETHUSD",1758239861033,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,0.38777224],[4588.3,2.1794125],[4588.1,2.17951178]],[[4589.1,3.77089034],[4589.2,2.1790635],[4589.4,0.02723667],[4589.5,4.05993214],[4589.7,0.4637]]]
["bitfinex","ETHUSD",1758239861202,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,0.38777224],[4588.4,2.1793954],[4588.3,1e-08]],[[4589.1,4.00134144],[4589.2,2.1790635],[4589.5,4.05993214],[4589.7,0.4637],[4593.2,0.28477885]]]
["bitfinex","ETHUSD",1758239861519,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,0.38777224],[4588.4,2.1793954],[4588.3,1e-08]],[[4589.1,4.00134144],[4589.2,2.1790635],[4589.5,4.05993214],[4589.7,0.4637],[4592.7,2.06775861]]]
["bitfinex","ETHUSD",1758239862103,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,2.56712724],[4588.3,1e-08],[4588.2,2.17948596]],[[4589.1,4.00134144],[4589.2,2.1790635],[4589.5,4.05993214],[4589.7,0.4637],[4592.7,2.06775861]]]
["bitfinex","ETHUSD",1758239862502,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,2.56712724],[4588.3,1e-08],[4588.2,2.17948596]],[[4589.1,4.00134144],[4589.5,4.05993214],[4589.7,0.4637],[4592.7,2.06775861]]]
["bitfinex","ETHUSD",1758239862503,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,2.56712724],[4588.3,1e-08],[4588.2,2.17948596]],[[4589.1,4.00134144],[4589.3,2.1789854],[4589.5,4.05993214],[4589.7,0.4637],[4592.7,2.06775861]]]
["bitfinex","ETHUSD",1758239863029,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,0.38777224],[4588.4,2.17939423],[4588.3,1e-08]],[[4589.1,6.18041794],[4589.4,2.17893945],[4589.5,1.881],[4589.7,0.4637],[4592.6,5.01202431]]]
["bitfinex","ETHUSD",1758239863204,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,0.38777224],[4588.3,2.17945004],[4587.7,3.0]],[[4589.1,6.15317949],[4589.4,2.17893945],[4589.5,1.881],[4592.6,5.01202431],[4694.4,0.02652143]]]
["bitfinex","ETHUSD",1758239863526,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,2.56711559],[4588.3,1e-08],[4588.2,2.17949895]],[[4589.1,6.15317949],[4589.5,1.881],[4592.6,5.01202431],[4694.4,0.02652143]]]
["bitfinex","ETHUSD",1758239863527,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,2.56711559],[4588.3,1e-08],[4588.2,2.17949895]],[[4589.1,3.97410299],[4589.5,2.3399],[4592.6,5.01202431],[4694.4,0.02652143],[4695.1,0.01060181]]]
["bitfinex","ETHUSD",1758239863727,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,2.56711559],[4588.3,1e-08],[4588.2,2.17949895]],[[4589.1,3.97410299],[4589.4,0.02723667],[4589.5,2.3399],[4592.6,5.01202431],[4593.2,3.02041289]]]
["bitfinex","ETHUSD",1758239864030,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,2.56711559],[4588.3,1e-08],[4588.2,2.17949895]],[[4589.1,3.97410299],[4589.2,2.1790324],[4589.4,0.02923667],[4589.5,4.51880203],[4592.6,5.01202431]]]
["bitfinex","ETHUSD",1758239864326,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,2.56711559],[4588.3,1e-08],[4588.2,2.17949895]],[[4589.1,4.00134144],[4589.2,2.1790324],[4589.4,2.18093816],[4589.5,2.3399],[4589.9,5.71104586]]]
["bitfinex","ETHUSD",1758239864522,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,2.56711559],[4588.3,1e-08],[4588.2,2.17949895]],[[4589.1,4.00134144],[4589.2,2.1790324],[4589.4,0.002],[4589.5,2.3399],[4589.6,2.17887691]]]
["bitfinex","ETHUSD",1758239864831,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,2.56711559],[4588.3,1e-08],[4588.2,2.17949895]],[[4589.1,4.00134144],[4589.2,2.1790324],[4589.4,0.002],[4589.5,4.51880997],[4593.2,3.02041289]]]
["bitfinex","ETHUSD",1758239865033,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,0.38777224],[4588.4,2.17940618],[4588.3,1e-08]],[[4589.1,6.18041794],[4589.4,2.18093617],[4589.5,2.3399],[4593.2,3.02041289],[4594.0,8.93887152]]]
["bitfinex","ETHUSD",1758239865324,[[4589.0,0.7643],[4588.8,0.4434],[4588.5,0.38777224],[4588.3,1e-08],[4585.5,0.001]],[[4589.1,3.97410299],[4589.2,2.17903847],[4589.4,2.18093617],[4589.5,2.3399],[4589.8,0.792]]]
["bitfinex","ETHUSD",1758239865523,[[4589.0,0.7643],[4588.5,0.38777224],[4588.3,1e-08],[4585.5,0.001]],[[4589.1,3.97410299],[4589.2,2.17903847],[4589.4,2.18093617],[4589.5,2.3399],[4589.8,0.792]]]
["bitfinex","ETHUSD",1758239865524,[[4589.0,0.7643],[4588.5,0.83477224],[4588.4,2.17937367],[4588.3,1e-08],[4587.7,5.1797065]],[[4589.1,4.00134144],[4589.2,2.17903847],[4589.4,2.18093617],[4589.5,2.3399],[4589.7,0.4594]]]
["bitfinex","ETHUSD",1758239865714,[[4589.0,0.7643],[4588.5,0.83477224],[4588.3,1e-08],[4587.7,5.1797065],[4585.5,2.72616103]],[[4589.1,4.00134144],[4589.2,2.17903847],[4589.4,2.18093617],[4589.5,2.3399],[4589.7,0.4594]]]
["bitfinex","ETHUSD",1758239866025,[[4589.0,0.7643],[4588.5,0.83477224],[4588.4,2.17937593],[4588.3,1e-08],[4587.7,5.1797065]],[[4589.1,4.00134144],[4589.2,2.17903847],[4589.4,2.18093617],[4589.5,2.3399],[4589.7,0.4594]]]
["bitfinex","ETHUSD",1758239866224,[[4589.0,0.4712],[4588.5,0.83477224],[4588.4,2.17937593],[4588.3,1e-08],[4587.7,5.1797065]],[[4589.1,4.00134144],[4589.2,2.17903847],[4589.4,2.18093617],[4589.5,2.3399],[4589.7,0.4594]]]
["bitfinex","ETHUSD",1758239866436,[[4589.0,0.4712],[4588.5,3.01412595],[4588.3,1e-08],[4587.7,5.1797065],[4394.3,0.00590213]],[[4589.1,4.00134144],[4589.4,2.18093617],[4589.5,2.3399],[4589.7,0.4594],[4694.4,0.02652143]]]
["bitfinex","ETHUSD",1758239866641,[[4589.0,0.001],[4588.5,0.83477224],[4588.4,2.17940017],[4588.3,1e-08],[4587.7,5.1797065]],[[4589.1,3.97410299],[4589.3,0.02723726],[4589.4,2.18093617],[4589.5,2.3399],[4589.7,0.4594]]]
["bitfinex","ETHUSD",1758239866842,[[4589.0,0.001],[4588.7,0.4648],[4588.5,0.83477224],[4588.4,2.17940017],[4588.3,1e-08]],[[4589.1,6.15317949],[4589.3,0.02723726],[4589.4,2.18093617],[4589.5,2.3399],[4589.7,0.4594]]]
["bitfinex","ETHUSD",1758239867049,[[4589.0,0.001],[4588.7,0.4648],[4588.5,3.01413098],[4588.3,1e-08],[4584.6,3.89308718]],[[4589.1,3.97410299],[4589.4,2.18093617],[4589.5,2.3399],[4589.7,0.4594],[4695.1,0.01060181]]]
["bitfinex","ETHUSD",1758239867245,[[4589.0,0.001],[4588.5,3.01413098],[4588.3,1e-08],[4584.6,3.89308718],[4395.0,0.005]],[[4589.1,3.97410299],[4589.3,0.02723726],[4589.4,2.18093617],[4589.5,2.3399],[4589.7,0.4594]]]
["bitfinex","ETHUSD",1758239867550,[[4589.0,0.751],[4588.5,2.62735874],[4588.3,1e-08],[4587.2,4.25690998],[4584.6,3.89308718]],[[4589.1,3.97410299],[4589.3,0.02723726],[4589.4,2.18093617],[4589.5,2.3399],[4589.7,0.4594]]]
["bitfinex","ETHUSD",1758239867551,[[4589.0,0.751],[4588.5,2.62735874],[4588.3,1e-08],[4587.2,4.25690998],[4585.5,3.06725999]],[[4589.1,3.97410299],[4589.3,0.02723726],[4589.4,2.18093617],[4589.5,2.3399],[4589.7,0.4594]]]
["bitfinex","ETHUSD",1758239867708,[[4589.0,0.751],[4588.5,2.62735874],[4588.3,1e-08],[4587.2,4.25690998],[4585.6,2.72616103]],[[4589.1,3.97410299],[4589.3,0.02723726],[4589.4,2.18093617],[4589.5,2.3399],[4589.7,0.4594]]]
["bitfinex","ETHUSD",1758239868243,[[4589.0,0.751],[4588.5,2.62735874],[4588.3,2.17944921],[4587.2,4.25690998],[4585.6,2.72616103]],[[4589.1,3.97410299],[4589.2,2.17903587],[4589.3,0.02723726],[4589.4,0.002],[4589.5,2.3399]]]
["bitfinex","ETHUSD",1758239868449,[[4589.0,0.751],[4588.5,2.62735874],[4588.3,2.17944921],[4587.2,4.25690998],[4585.6,2.72616103]],[[4589.1,4.00182402],[4589.2,2.17903587],[4589.4,0.002],[4589.5,2.3399],[4592.3,1.95402431]]]
["bitfinex","ETHUSD",1758239868617,[[4589.0,0.751],[4588.5,2.62735874],[4588.3,2.17944921],[4587.2,4.25690998],[4586.3,1.94267839]],[[4589.1,4.00182402],[4589.2,2.17903587],[4589.4,0.002],[4589.5,2.3399],[4592.3,1.95402431]]]
["bitfinex","ETHUSD",1758239868949,[[4589.0,0.751],[4588.5,2.62735874],[4588.3,2.17944921],[4587.2,4.25690998],[4586.3,1.94267839]],[[4589.1,4.00182402],[4589.2,2.17903587],[4589.4,0.002],[4589.5,4.51879334],[4592.3,1.95402431]]]
["bitfinex","ETHUSD",1758239869122,[[4589.0,0.751],[4588.6,0.447],[4588.5,2.18035874],[4588.3,2.17944921],[4587.2,4.25690998]],[[4589.1,4.00182402],[4589.2,2.17903587],[4589.4,0.002],[4589.5,4.51879334],[4592.3,1.95402431]]]
["bitfinex","ETHUSD",1758239869308,[[4589.0,0.001],[4588.6,0.4648],[4588.5,0.001],[4588.3,0.44700001],[4587.5,2.17982889]],[[4589.1,6.48360052],[4589.4,0.4614],[4589.5,1.881],[4589.9,7.88978736],[4590.0,0.4648]]]
["bitfinex","ETHUSD",1758239869504,[[4589.0,0.001],[4588.5,0.001],[4588.3,2.62641237],[4588.1,2.17954566],[4587.7,3.0]],[[4589.1,6.45636207],[4589.3,2.63788681],[4589.4,0.4614],[4589.5,1.881],[4589.9,7.88978736]]]
["bitfinex","ETHUSD",1758239869704,[[4589.0,0.001],[4588.7,0.4648],[4588.5,0.001],[4588.3,2.62641237],[4588.1,2.17954566]],[[4589.1,6.45636207],[4589.3,2.63788681],[4589.4,0.4614],[4589.5,1.881],[4589.9,7.88978736]]]
["bitfinex","ETHUSD",1758239869705,[[4589.0,0.001],[4588.7,0.4648],[4588.5,0.001],[4588.4,2.17939459],[4588.3,0.44700001]],[[4589.1,6.45636207],[4589.3,0.4589],[4589.4,0.4614],[4589.5,4.05993279],[4589.9,7.88978736]]]
["bitfinex","ETHUSD",1758239869908,[[4589.0,0.001],[4588.8,0.4648],[4588.5,0.448],[4588.4,2.17939459],[4588.3,1e-08]],[[4589.1,6.45636207],[4589.3,0.4589],[4589.4,0.4614],[4589.5,4.05993279],[4589.9,7.88978736]]]
["bitfinex","ETHUSD",1758239870151,[[4589.0,0.001],[4588.8,0.4648],[4588.5,0.448],[4588.4,2.17939459],[4588.3,1e-08]],[[4589.1,6.45636207],[4589.3,0.4589],[4589.4,2.64035213],[4589.5,1.881],[4589.9,7.88978736]]]
["bitfinex","ETHUSD",1758239870549,[[4589.0,0.001],[4588.8,0.4648],[4588.5,0.448],[4588.4,2.17939459],[4588.3,1e-08]],[[4589.1,6.45636207],[4589.3,0.4589],[4589.4,2.18095213],[4589.5,1.881],[4589.9,7.88978736]]]
["bitfinex","ETHUSD",1758239870847,[[4589.0,0.001],[4588.8,0.4648],[4588.5,2.62735709],[4588.3,1e-08],[4588.2,2.1794984]],[[4589.1,4.27728557],[4589.2,2.17904318],[4589.3,0.4589],[4589.4,2.18095213],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239871038,[[4589.0,0.4658],[4588.5,2.62735709],[4588.3,1e-08],[4588.2,2.1794984],[4587.7,5.1797026]],[[4589.1,4.00182402],[4589.2,2.17904318],[4589.3,0.4589],[4589.4,0.002],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239871236,[[4589.0,0.4658],[4588.5,2.62735709],[4588.3,1e-08],[4588.2,2.1794984],[4587.7,5.1797026]],[[4589.1,4.00182402],[4589.2,2.17904318],[4589.4,0.002],[4589.5,4.51880469],[4589.6,0.4594]]]
["bitfinex","ETHUSD",1758239871639,[[4589.0,0.751],[4588.6,0.447],[4588.5,2.18035709],[4588.3,1e-08],[4588.2,2.1794984]],[[4589.1,4.00182402],[4589.2,2.17904318],[4589.4,0.002],[4589.5,4.51880469],[4589.6,0.4594]]]
["bitfinex","ETHUSD",1758239873215,[[4589.0,0.751],[4588.6,0.447],[4588.5,0.001],[4588.3,1e-08],[4587.9,2.17964102]],[[4589.1,4.00182402],[4589.4,0.002],[4589.5,2.3399],[4589.9,5.71104586],[4693.9,0.0261005]]]
["bitfinex","ETHUSD",1758239873424,[[4589.0,0.751],[4588.7,2.17926287],[4588.6,0.447],[4588.5,0.001],[4588.3,1e-08]],[[4589.1,3.97458557],[4589.4,2.20817837],[4589.5,1.881],[4589.8,1.2509],[4589.9,6.17044586]]]
["bitfinex","ETHUSD",1758239873630,[[4589.0,0.751],[4588.8,0.447],[4588.7,2.17926287],[4588.5,0.001],[4588.4,2.17940561]],[[4589.1,3.97458557],[4589.4,2.1809417],[4589.5,1.881],[4589.7,2.17879315],[4589.8,1.2509]]]
["bitfinex","ETHUSD",1758239873846,[[4589.0,0.751],[4588.7,2.17926287],[4588.6,0.447],[4588.5,0.001],[4588.4,2.17940561]],[[4589.1,3.97458557],[4589.4,0.002],[4589.5,4.05990698],[4589.7,2.17879315],[4589.8,0.792]]]
["bitfinex","ETHUSD",1758239874072,[[4589.0,1.198],[4588.7,2.17926287],[4588.5,0.001],[4588.4,2.17940561],[4586.7,0.34109603]],[[4589.1,3.97458557],[4589.4,2.20819436],[4589.5,1.881],[4589.7,2.17879315],[4589.8,1.2509]]]
["bitfinex","ETHUSD",1758239874259,[[4589.0,1.198],[4588.7,2.17926287],[4588.5,0.001],[4588.4,2.17940561],[4586.7,0.34109603]],[[4589.1,3.97458557],[4589.4,2.18095769],[4589.5,1.881],[4589.7,2.17879315],[4589.8,1.2509]]]
["bitfinex","ETHUSD",1758239874846,[[4589.0,0.751],[4588.6,2.17929887],[4588.5,0.001],[4588.4,2.17940561],[4586.6,1.883]],[[4589.1,3.96558557],[4589.3,2.17898869],[4589.4,0.002],[4589.5,1.881],[4589.6,2.17885787]]]
["bitfinex","ETHUSD",1758239875171,[[4589.0,1.2094],[4588.6,2.17929887],[4588.5,0.001],[4588.3,2.1794552],[4586.6,1.883]],[[4589.1,3.96558557],[4589.3,2.17898869],[4589.4,0.002],[4589.5,4.05989025],[4589.9,0.4634]]]
["bitfinex","ETHUSD",1758239875465,[[4589.0,0.751],[4588.7,0.4584],[4588.5,0.001],[4588.3,1e-08],[4586.6,1.883]],[[4589.1,3.96558557],[4589.2,0.02723786],[4589.4,0.002],[4589.5,2.3115],[4589.7,0.4614]]]
["bitfinex","ETHUSD",1758239875670,[[4589.0,0.751],[4588.7,0.4584],[4588.5,0.001],[4588.4,2.17940154],[4588.3,1e-08]],[[4589.1,6.14466207],[4589.2,0.02723786],[4589.4,2.18094134],[4589.5,2.3115],[4589.7,0.4614]]]
["bitfinex","ETHUSD",1758239875865,[[4589.0,0.4658],[4588.7,0.4584],[4588.5,2.18035917],[4588.3,1e-08],[4588.0,0.1098]],[[4589.1,3.96558557],[4589.2,2.17904372],[4589.4,2.18094134],[4589.5,2.3115],[4589.6,0.4614]]]
["bitfinex","ETHUSD",1758239876365,[[4589.0,0.001],[4588.5,2.18035917],[4588.3,1e-08],[4588.2,2.63789524],[4588.0,0.1098]],[[4589.1,4.25728557],[4589.2,2.17904372],[4589.4,2.61144134],[4589.5,2.3424],[4692.6,0.02612647]]]
["bitfinex","ETHUSD",1758239876664,[[4589.0,0.001],[4588.5,0.4539],[4588.4,2.17939927],[4588.3,1e-08],[4588.2,2.63789524]],[[4589.1,6.43636207],[4589.4,2.61144134],[4589.5,2.3424],[4592.1,1.95402431],[4593.7,3.90804862]]]
["bitfinex","ETHUSD",1758239876968,[[4589.0,0.001],[4588.6,0.4529],[4588.5,0.001],[4588.4,2.17939927],[4588.3,1e-08]],[[4589.1,4.68778557],[4589.2,2.17904289],[4589.4,2.64234134],[4589.5,1.881],[4592.1,1.95402431]]]
["bitfinex","ETHUSD",1758239877130,[[4589.0,0.4539],[4588.6,0.4584],[4588.5,0.001],[4588.4,2.17939927],[4588.3,1e-08]],[[4589.1,3.96558557],[4589.2,2.17904289],[4589.4,2.18094134],[4589.5,2.3115],[4589.7,0.4614]]]
["bitfinex","ETHUSD",1758239877330,[[4589.0,0.7629],[4588.6,0.4584],[4588.5,2.18033529],[4588.3,2.17945171]],[[4589.1,3.96558557],[4589.4,2.18094134],[4589.5,2.3115],[4589.7,0.4614]]]
["bitfinex","ETHUSD",1758239877331,[[4589.0,0.7629],[4588.6,0.4584],[4588.5,2.18033529],[4588.3,2.17945171],[4587.7,5.17969883]],[[4589.1,3.99282402],[4589.3,2.17899714],[4589.4,0.002],[4589.5,2.3115],[4589.6,2.17888423]]]
["bitfinex","ETHUSD",1758239877526,[[4589.0,0.7629],[4588.5,0.001],[4588.3,2.17945171],[4587.7,5.17969883]],[[4589.1,3.99282402],[4589.4,0.002],[4589.5,2.3115]]]
["bitfinex","ETHUSD",1758239877527,[[4589.0,0.7629],[4588.5,0.001],[4588.4,2.17940638],[4588.3,1e-08],[4587.8,2.1806535]],[[4589.1,3.96558557],[4589.4,2.18093904],[4589.5,1.881],[4589.7,2.17880823],[4589.8,1.2225]]]
["bitfinex","ETHUSD",1758239877765,[[4589.0,1.2213],[4588.6,2.17927851],[4588.5,0.001],[4588.4,2.17940638],[4588.3,1e-08]],[[4589.1,3.96558557],[4589.3,0.02723726],[4589.4,2.18093904],[4589.5,1.881],[4589.7,2.17880823]]]
["bitfinex","ETHUSD",1758239877957,[[4589.0,1.2213],[4588.6,2.17927851],[4588.5,0.001],[4588.4,2.17940638],[4588.3,1e-08]],[[4589.1,3.96558557],[4589.4,2.18093904],[4589.5,1.881],[4589.7,2.17880823],[4692.0,0.05]]]
["bitfinex","ETHUSD",1758239878271,[[4589.0,1.2213],[4588.6,2.17927851],[4588.5,0.001],[4588.4,2.17940638],[4588.3,1e-08]],[[4589.1,3.96558557],[4589.4,2.18094707],[4589.5,1.881],[4589.6,2.1788525],[4593.8,6.52222008]]]
["bitfinex","ETHUSD",1758239878833,[[4589.0,1.2213],[4588.6,2.17927851],[4588.5,0.001],[4588.4,2.17940638],[4588.3,1e-08]],[[4589.1,3.96558557],[4589.3,2.17898607],[4589.4,0.002],[4589.5,1.881],[4589.6,2.1788525]]]
["bitfinex","ETHUSD",1758239879040,[[4589.0,1.2213],[4588.6,2.17927851],[4588.5,0.001],[4588.4,2.17940638],[4588.3,1e-08]],[[4589.1,3.96558557],[4589.4,2.18094885],[4589.5,1.881],[4589.6,2.1788525],[4595.6,6.2528778]]]
["bitfinex","ETHUSD",1758239879370,[[4589.0,0.7629],[4588.7,0.4584],[4588.5,2.18035235],[4588.3,1e-08],[4588.2,2.17948299]],[[4589.1,3.96558557],[4589.3,0.02723726],[4589.4,0.002],[4589.5,4.05990273],[4589.7,0.4614]]]
["bitfinex","ETHUSD",1758239879575,[[4589.0,0.4539],[4588.7,0.4584],[4588.5,2.18035235],[4588.3,1e-08],[4588.2,2.17948299]],[[4589.1,3.96558557],[4589.3,0.02723726],[4589.4,0.002],[4589.5,4.05990273],[4592.1,1.95402431]]]
["bitfinex","ETHUSD",1758239879747,[[4589.0,0.001],[4588.8,0.4529],[4588.7,0.4584],[4588.5,2.18035235],[4588.3,1e-08]],[[4589.1,3.96558557],[4589.3,0.02723726],[4589.4,0.4325],[4589.5,4.05990273],[4589.6,0.4614]]]
["bitfinex","ETHUSD",1758239880153,[[4589.0,0.001],[4588.8,0.4529],[4588.5,2.18035235],[4588.4,0.4584],[4588.3,1e-08]],[[4589.1,3.96558557],[4589.2,2.17903334],[4589.3,0.02723726],[4589.4,0.4325],[4589.5,4.05990273]]]
["bitfinex","ETHUSD",1758239880340,[[4589.0,0.001],[4588.5,0.001],[4588.4,0.4584],[4588.3,1e-08],[4588.1,2.179546]],[[4589.1,6.46360052],[4589.3,2.178995],[4589.4,0.4325],[4589.5,2.3424],[4589.6,2.17887456]]]
["bitfinex","ETHUSD",1758239880539,[[4589.0,0.001],[4588.6,0.4529],[4588.5,0.001],[4588.4,0.4584],[4588.3,2.1794553]],[[4589.1,6.46360052],[4589.3,2.178995],[4589.4,0.4325],[4589.5,2.3424]]]
["bitfinex","ETHUSD",1758239880540,[[4589.0,0.001],[4588.6,0.4529],[4588.5,0.001],[4588.4,0.4584],[4588.3,2.1794553]],[[4589.1,6.43636207],[4589.3,2.178995],[4589.4,0.4325],[4589.5,2.3424],[4589.8,2.97075648]]]
["bitfinex","ETHUSD",1758239881488,[[4589.0,0.001],[4588.5,0.001],[4588.4,0.4529],[4588.3,1e-08],[4588.1,0.4584]],[[4589.1,8.23304778],[4589.3,2.178995],[4589.4,0.002],[4589.5,1.881],[4589.8,2.97075648]]]
["bitfinex","ETHUSD",1758239881694,[[4589.0,0.001],[4588.5,0.001],[4588.4,0.4529],[4588.3,1e-08],[4588.1,2.63794787]],[[4589.1,8.23304778],[4589.3,2.178995],[4589.4,0.002],[4589.5,1.881],[4589.8,2.97075648]]]
["bitfinex","ETHUSD",1758239881994,[[4589.0,0.001],[4588.5,0.001],[4588.4,0.4529],[4588.3,1e-08],[4588.1,0.4584]],[[4589.1,8.23304778],[4589.3,2.178995],[4589.4,0.002],[4589.5,1.881],[4589.8,2.97075648]]]
["bitfinex","ETHUSD",1758239882294,[[4589.0,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.4539],[4587.6,0.1088]],[[4589.1,9.02504778],[4589.3,2.178995],[4589.4,0.002],[4589.5,1.881],[4589.6,7.88789334]]]
["bitfinex","ETHUSD",1758239882500,[[4589.0,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.001],[4587.6,0.1088]],[[4589.1,9.02504778],[4589.3,2.178995],[4589.4,0.002],[4589.5,1.881],[4589.6,7.88789334]]]
["bitfinex","ETHUSD",1758239882703,[[4589.0,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.1,2.17954014],[4588.0,0.001]],[[4589.1,9.02504778],[4589.3,2.178995],[4589.4,0.002],[4589.5,1.881],[4589.6,7.97511408]]]
["bitfinex","ETHUSD",1758239882871,[[4589.0,0.001],[4588.5,0.001],[4588.4,0.4529],[4588.3,1e-08],[4588.2,2.17946673]],[[4589.1,9.02504778],[4589.3,2.17898503],[4589.4,0.002],[4589.5,1.881],[4589.6,5.7962666]]]
["bitfinex","ETHUSD",1758239883052,[[4589.0,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.2,2.17946673],[4587.6,3.1088]],[[4589.1,8.56364778],[4589.3,2.17898503],[4589.4,0.002],[4589.5,1.881],[4589.6,0.08722074]]]
["bitfinex","ETHUSD",1758239883258,[[4589.0,0.001],[4588.8,0.4529],[4588.5,0.4594],[4588.3,2.17942902],[4587.9,2.17960543]],[[4589.1,8.13314778],[4589.4,2.1809482],[4589.5,2.3115],[4589.6,0.08722074],[4589.7,0.4614]]]
["bitfinex","ETHUSD",1758239883572,[[4589.0,0.001],[4588.8,0.4529],[4588.5,0.4594],[4588.3,2.17942902],[4588.0,2.18059825]],[[4589.1,8.13314778],[4589.3,2.17898545],[4589.4,0.002],[4589.5,2.3115],[4589.6,0.54862074]]]
["bitfinex","ETHUSD",1758239883783,[[4589.0,0.001],[4588.8,0.4529],[4588.5,0.001],[4588.3,1e-08],[4588.2,2.63789756]],[[4589.1,8.56364778],[4589.3,2.17898545],[4589.4,0.002],[4589.5,2.3424],[4589.6,0.08722074]]]
["bitfinex","ETHUSD",1758239884159,[[4589.0,0.7629],[4588.5,0.001],[4588.3,1e-08],[4586.6,1.94367839],[4585.8,8.06263281]],[[4589.1,0.32558557],[4589.4,0.002],[4589.5,2.3424]]]
["bitfinex","ETHUSD",1758239884160,[[4589.0,0.7629],[4588.5,0.001],[4588.3,1e-08],[4586.6,1.94367839],[4585.8,8.06263281]],[[4589.1,0.32558557],[4589.4,0.002],[4589.5,1.881],[4590.4,0.4325],[4590.8,0.4614]]]
["bitfinex","ETHUSD",1758239884352,[[4589.0,1.2213],[4588.5,2.18034988],[4588.3,1e-08],[4588.2,0.1088],[4587.9,2.17960647]],[[4589.1,0.32558557],[4589.4,0.002],[4589.5,1.881],[4590.4,0.4325],[4590.8,0.4614]]]
["bitfinex","ETHUSD",1758239884353,[[4589.0,1.2213],[4588.5,2.18034988],[4588.3,1e-08],[4588.2,0.1088],[4587.9,2.17960647]],[[4589.1,3.96558557],[4589.4,0.002],[4589.5,1.881],[4589.6,2.17884452],[4589.9,2.18069738]]]
["bitfinex","ETHUSD",1758239884663,[[4589.0,3.40042399],[4588.8,2.17921645],[4588.5,0.1098],[4588.3,1e-08],[4588.2,2.17946687]],[[4589.1,3.96558557],[4589.3,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.9,2.18074243]]]
["bitfinex","ETHUSD",1758239884865,[[4589.0,3.40042399],[4588.8,2.17921645],[4588.5,0.1098],[4588.3,1e-08],[4588.2,2.17946687]],[[4589.1,3.96604525],[4589.3,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.9,2.18074243]]]
["bitfinex","ETHUSD",1758239885765,[[4589.0,3.40042399],[4588.8,2.17921645],[4588.5,2.18032328],[4588.3,1e-08],[4588.0,5.18058066]],[[4589.1,3.96604525],[4589.4,0.002],[4589.5,1.881],[4589.9,0.002],[4590.1,2.17864059]]]
["bitfinex","ETHUSD",1758239885965,[[4589.0,3.40042399],[4588.8,2.28801645],[4588.5,0.001],[4588.3,1e-08],[4588.2,2.17949021]],[[4589.1,3.96604525],[4589.4,0.002],[4589.5,1.881],[4589.6,0.1088],[4589.9,2.18069706]]]
["bitfinex","ETHUSD",1758239886159,[[4589.0,1.2213],[4588.9,2.18016532],[4588.8,0.1088],[4588.6,2.17927966],[4588.5,0.001]],[[4589.1,3.96604525],[4589.4,0.002],[4589.5,1.881],[4589.6,0.1088],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758239886358,[[4589.0,0.7629],[4588.9,0.001],[4588.8,2.28798081],[4588.7,0.4584],[4588.6,2.17927966]],[[4589.1,3.96604525],[4589.4,0.002],[4589.5,1.881],[4589.6,0.1088],[4589.7,2.17880342]]]
["bitfinex","ETHUSD",1758239886558,[[4589.0,0.7629],[4588.9,0.001],[4588.7,0.4584],[4588.0,0.001],[4587.9,3.641]],[[4589.1,3.96604525],[4589.4,0.02923667],[4589.5,1.881],[4589.8,2.64018314],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758239886754,[[4589.0,0.7629],[4588.9,0.001],[4588.7,2.63763152],[4588.4,0.1088],[4588.1,3.0]],[[4589.1,3.96604525],[4589.2,0.1088],[4589.4,0.02923667],[4589.5,4.05991905],[4589.6,0.4305]]]
["bitfinex","ETHUSD",1758239886974,[[4589.0,0.7629],[4588.9,0.001],[4588.8,2.17921341],[4588.7,0.4584],[4588.5,2.18036019]],[[4589.1,3.96604525],[4589.2,0.1088],[4589.4,0.02923667],[4589.5,4.05991905],[4589.6,0.4305]]]
["bitfinex","ETHUSD",1758239887719,[[4589.0,0.7629],[4588.9,0.001],[4588.8,2.17921341],[4588.7,0.4584],[4588.5,2.18036019]],[[4589.1,3.96604525],[4589.2,0.1088],[4589.4,0.02923667],[4589.5,1.881],[4589.6,2.60934278]]]
["bitfinex","ETHUSD",1758239888006,[[4589.0,2.94202399],[4588.9,0.001],[4588.5,0.001],[4588.1,5.17955058],[4587.9,3.641]],[[4589.1,3.96604525],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.9,2.18070778]]]
["bitfinex","ETHUSD",1758239888205,[[4589.0,3.40042399],[4588.9,0.001],[4588.8,2.17921385],[4588.5,0.001],[4588.3,2.17945434]],[[4589.1,3.96704525],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758239888357,[[4589.0,3.40042399],[4588.9,0.001],[4588.6,2.17926843],[4588.5,0.001],[4588.3,2.17945434]],[[4589.1,3.96704525],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.8,2.17876731]]]
["bitfinex","ETHUSD",1758239888571,[[4589.0,3.40042399],[4588.9,0.001],[4588.5,0.001],[4588.3,2.17945434],[4587.1,2.20004835]],[[4589.1,3.96704525],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.8,2.17876731]]]
["bitfinex","ETHUSD",1758239888790,[[4589.0,3.40042399],[4588.9,0.001],[4588.8,2.17921386],[4588.5,0.001],[4588.3,2.17945434]],[[4589.1,3.96704525],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.8,2.17876731]]]
["bitfinex","ETHUSD",1758239889616,[[4589.0,3.40042399],[4588.9,0.001],[4588.5,0.001],[4588.3,2.17945434],[4395.1,0.02489916]],[[4589.1,3.96704525],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.8,2.17876731]]]
["bitfinex","ETHUSD",1758239889764,[[4589.0,3.40042399],[4588.9,0.001],[4588.5,0.001],[4588.3,2.17945434],[4585.5,0.001]],[[4589.1,3.96704525],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.8,2.17876731]]]
["bitfinex","ETHUSD",1758239889965,[[4589.0,3.40042399],[4588.9,0.001],[4588.5,0.001],[4588.3,2.17945434],[4585.5,0.001]],[[4589.1,0.32604525],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.8,2.17876731]]]
["bitfinex","ETHUSD",1758239890167,[[4589.0,3.40042399],[4588.9,0.001],[4588.8,2.17919907],[4588.5,0.001],[4588.3,2.17945434]],[[4589.1,3.76189034],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.7,0.02723489]]]
["bitfinex","ETHUSD",1758239890518,[[4589.0,3.40042399],[4588.9,0.001],[4588.5,0.001],[4588.3,2.17945434],[4584.4,7.059]],[[4589.1,3.76189034],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.7,2.17879304]]]
["bitfinex","ETHUSD",1758239890660,[[4589.0,3.40042399],[4588.9,0.001],[4588.5,0.001],[4588.3,2.17945434],[4587.3,1.883]],[[4589.1,3.76189034],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.7,2.17879304]]]
["bitfinex","ETHUSD",1758239890855,[[4589.0,3.40042399],[4588.9,0.001],[4588.8,2.17921285],[4588.5,0.001],[4588.3,2.17945434]],[[4589.1,3.64],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.9,2.18073778]]]
["bitfinex","ETHUSD",1758239891060,[[4589.0,3.40042399],[4588.9,0.001],[4588.8,2.17921285],[4588.5,0.001],[4588.3,2.17945434]],[[4589.1,3.76234738],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.8,2.17875503]]]
["bitfinex","ETHUSD",1758239891296,[[4589.0,3.40042399],[4588.9,0.001],[4588.5,0.001],[4588.3,2.17945434],[4395.0,0.005]],[[4589.1,3.76234738],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.7,2.17880817]]]
["bitfinex","ETHUSD",1758239891804,[[4589.0,3.40042399],[4588.9,0.001],[4588.7,2.17926277],[4588.5,0.001],[4588.3,1e-08]],[[4589.1,3.76234738],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.7,2.17880817]]]
["bitfinex","ETHUSD",1758239892513,[[4589.0,1.2213],[4588.9,2.18016511],[4588.7,2.17926277],[4588.5,0.001],[4588.3,1e-08]],[[4589.1,3.76234738],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.7,2.17880817]]]
["bitfinex","ETHUSD",1758239892907,[[4589.0,3.40042399],[4588.9,0.001],[4588.7,2.17926277],[4588.5,0.001],[4588.3,1e-08]],[[4589.1,3.76234738],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.8,2.60925444]]]
["bitfinex","ETHUSD",1758239893408,[[4589.0,3.40042399],[4588.9,0.001],[4588.8,2.17921791],[4588.5,0.001],[4588.3,1e-08]],[[4589.1,3.76234738],[4589.2,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.8,2.60925444]]]
["bitfinex","ETHUSD",1758239893716,[[4589.0,3.40042399],[4588.9,0.001],[4588.8,2.28801791],[4588.5,0.001],[4588.3,2.17941367]],[[4589.1,3.76234738],[4589.4,0.002],[4589.5,1.9898],[4590.1,0.4584],[4590.2,2.1785923]]]
["bitfinex","ETHUSD",1758239893884,[[4589.0,3.40042399],[4588.9,0.001],[4588.8,2.28801791],[4588.5,0.001],[4588.4,2.17936399]],[[4589.1,3.76234738],[4589.4,0.002],[4589.5,1.9898],[4590.2,2.17859427],[4590.4,2.18048729]]]
["bitfinex","ETHUSD",1758239894086,[[4589.3,2.17898154],[4589.1,2.17904806],[4589.0,1.2213],[4588.9,0.001],[4588.8,0.1088]],[[4589.4,0.002],[4589.5,1.9898],[4590.2,2.17855665],[4590.4,0.002],[4590.5,2.17843053]]]
["bitfinex","ETHUSD",1758239894331,[[4589.3,2.17898154],[4589.1,3.08044806],[4589.0,0.31],[4588.9,0.001],[4588.8,0.1088]],[[4589.4,3.96612112],[4589.5,1.9898],[4590.4,2.6389068],[4590.5,2.17843053],[4590.6,1.2448]]]
["bitfinex","ETHUSD",1758239894634,[[4589.3,2.17898154],[4589.0,0.31],[4588.9,0.001]],[[4589.4,3.96612112],[4589.5,1.9898],[4590.4,2.6389068],[4590.6,1.2448]]]
["bitfinex","ETHUSD",1758239894635,[[4589.3,0.7693],[4589.2,0.1088],[4589.0,0.001],[4588.9,0.001],[4588.4,3.638]],[[4589.4,3.96612112],[4589.5,1.881],[4590.0,0.1088],[4590.4,0.4528],[4590.6,0.002]]]
["bitfinex","ETHUSD",1758239894786,[[4589.0,0.4565],[4588.9,0.001],[4588.8,2.17921698],[4588.6,3.4459],[4588.5,3.557]],[[4589.4,4.27902112],[4589.5,1.881],[4589.7,0.4584],[4589.9,2.63150698],[4590.2,2.17856233]]]
["bitfinex","ETHUSD",1758239894983,[[4589.0,0.001],[4588.9,2.28896322],[4588.6,3.4459],[4588.5,3.557],[4588.3,2.17941323]],[[4589.3,0.12229542],[4589.4,3.9529],[4589.5,1.881],[4589.7,0.5672],[4589.9,0.4528]]]
["bitfinex","ETHUSD",1758239895189,[[4589.1,2.6345765],[4589.0,0.001],[4588.9,2.28896322],[4588.6,3.4459],[4588.5,3.557]],[[4589.2,3.76029542],[4589.4,0.3149],[4589.5,1.881],[4589.7,0.5672],[4589.9,0.4528]]]
["bitfinex","ETHUSD",1758239895490,[[4589.1,2.9483765],[4589.0,0.001],[4588.9,2.28896322],[4588.8,0.4459],[4588.6,3.0]],[[4589.2,3.76029542],[4589.4,0.002],[4589.5,1.881],[4589.7,0.5672],[4589.9,2.63150434]]]
["bitfinex","ETHUSD",1758239897484,[[4589.1,2.9483765],[4589.0,0.001],[4588.9,2.28896322],[4588.8,0.4459],[4588.6,3.0]],[[4589.2,3.76029542],[4589.4,0.002],[4589.5,1.881],[4589.7,0.5672],[4589.9,0.4528]]]
["bitfinex","ETHUSD",1758239898099,[[4589.1,2.9483765],[4589.0,0.001],[4588.9,2.28896322],[4588.8,0.4459],[4588.6,3.0]],[[4589.2,3.76029542],[4589.4,0.002],[4589.5,1.881],[4589.7,0.5672],[4589.9,2.63151197]]]
["bitfinex","ETHUSD",1758239900023,[[4589.0,2.18011241],[4588.9,0.1098],[4588.8,3.0],[4588.7,2.63473326],[4588.6,3.0]],[[4589.2,4.07319542],[4589.3,0.65396307],[4589.4,0.002],[4589.5,1.881],[4589.7,0.5672]]]
["bitfinex","ETHUSD",1758239900231,[[4589.0,0.001],[4588.9,0.1098],[4588.8,3.0],[4588.7,0.4555],[4588.5,0.001]],[[4589.2,3.9509],[4589.3,0.65396307],[4589.4,0.002],[4589.5,2.3318],[4589.7,2.28760366]]]
["bitfinex","ETHUSD",1758239900400,[[4589.0,0.001],[4588.9,0.001],[4588.8,3.0],[4588.7,0.1088],[4588.5,0.001]],[[4589.1,0.4584],[4589.2,3.9509],[4589.3,0.65396307],[4589.4,0.1108],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239900605,[[4589.0,0.001],[4588.9,0.001],[4588.8,2.17921867],[4588.7,0.1088],[4588.5,2.18034999]],[[4589.1,0.58066311],[4589.2,4.4017],[4589.4,0.1108],[4589.5,1.881],[4589.6,2.17884191]]]
["bitfinex","ETHUSD",1758239900804,[[4589.0,0.001],[4588.9,0.001],[4588.8,2.17921867],[4588.7,0.1088],[4588.6,3.0]],[[4589.1,1.54759177],[4589.2,3.638],[4589.4,0.1108],[4589.5,1.881],[4589.6,2.17884191]]]
["bitfinex","ETHUSD",1758239901131,[[4589.0,0.001],[4588.9,0.001],[4588.8,2.17921867],[4588.7,0.1088],[4588.6,3.4555]],[[4589.1,1.08919177],[4589.2,3.638],[4589.4,0.5616],[4589.5,1.881],[4589.6,2.17884191]]]
["bitfinex","ETHUSD",1758239901336,[[4589.0,0.001],[4588.9,0.001],[4588.8,2.17921867],[4588.7,0.1088],[4588.6,3.4555]],[[4589.1,1.54759177],[4589.2,3.638],[4589.4,0.5616],[4589.5,1.881],[4589.6,2.17884191]]]
["bitfinex","ETHUSD",1758239901502,[[4589.0,0.001],[4588.9,0.001],[4588.8,2.17921867],[4588.7,0.1088],[4588.6,3.4555]],[[4589.1,1.54759177],[4589.2,3.638],[4589.3,0.4508],[4589.4,0.1108],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239901687,[[4589.0,0.001],[4588.9,2.1801641],[4588.7,0.1088],[4588.6,5.63481125],[4588.5,0.001]],[[4589.1,1.54759177],[4589.2,3.638],[4589.3,0.4508],[4589.4,0.1108],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239902325,[[4589.0,0.001],[4588.9,2.1801641],[4588.7,0.1088],[4588.6,5.63481125],[4588.5,0.001]],[[4589.1,1.08919177],[4589.2,3.638],[4589.3,0.4508],[4589.4,0.1108],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239902529,[[4589.0,0.001],[4588.9,2.1801641],[4588.7,0.1088],[4588.6,5.63481125],[4588.5,0.001]],[[4589.1,1.08919177],[4589.2,3.638],[4589.4,0.5692],[4589.5,2.3318],[4689.0,0.00410614]]]
["bitfinex","ETHUSD",1758239902998,[[4589.0,0.001],[4588.9,0.001],[4588.8,2.17920126],[4588.7,0.1088],[4588.6,3.4555]],[[4589.1,1.08919177],[4589.2,3.638],[4589.3,0.4508],[4589.4,0.1108],[4589.5,4.05989184]]]
["bitfinex","ETHUSD",1758239903204,[[4589.0,0.001],[4588.9,0.001],[4588.8,2.17920126],[4588.7,0.1088],[4588.6,0.4555]],[[4589.1,1.54759177],[4589.2,3.638],[4589.3,0.4508],[4589.4,0.1108],[4589.5,4.05989184]]]
["bitfinex","ETHUSD",1758239903546,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.1088],[4588.6,2.1792864],[4588.5,0.001]],[[4589.1,1.54759177],[4589.2,3.638],[4589.3,0.4508],[4589.4,2.28974195],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239903694,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.1088],[4588.6,2.1792864],[4588.5,0.001]],[[4589.1,1.99839177],[4589.2,3.638],[4589.4,2.28974195],[4589.5,1.881],[4590.1,4.88118499]]]
["bitfinex","ETHUSD",1758239903894,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.1088],[4588.6,2.1792864],[4588.5,0.001]],[[4589.1,2.20220002],[4589.2,3.638],[4589.4,2.28974195],[4589.5,1.881],[4590.1,4.88118499]]]
["bitfinex","ETHUSD",1758239904137,[[4589.0,0.001],[4588.9,0.001],[4588.8,2.17919762],[4588.7,0.1088],[4588.5,2.18035219]],[[4589.1,1.29300002],[4589.2,3.638],[4589.4,0.1108],[4589.5,4.05988809],[4589.9,2.18074375]]]
["bitfinex","ETHUSD",1758239904341,[[4589.0,0.001],[4588.9,0.001],[4588.8,2.17919762],[4588.7,0.1088],[4588.5,2.18035219]],[[4589.1,1.75140002],[4589.2,3.638],[4589.3,0.4508],[4589.4,0.1108],[4589.5,4.05988809]]]
["bitfinex","ETHUSD",1758239904540,[[4589.0,0.001],[4588.9,0.001],[4588.8,2.17919762],[4588.7,0.1088],[4588.5,2.63585219]],[[4589.1,2.20220002],[4589.2,3.638],[4589.4,0.1108],[4589.5,4.05988809],[4689.0,0.00410614]]]
["bitfinex","ETHUSD",1758239904737,[[4589.0,0.001],[4588.9,0.001],[4588.8,2.17919762],[4588.7,0.1088],[4588.5,2.63585219]],[[4589.1,2.20220002],[4589.2,3.638],[4589.4,0.1108],[4589.5,4.05988809],[4595.1,6.80978238]]]
["bitfinex","ETHUSD",1758239904983,[[4589.0,0.001],[4588.9,0.001],[4588.8,2.17919762],[4588.7,0.1088],[4588.6,5.17930952]],[[4589.1,1.75140002],[4589.2,3.638],[4589.4,0.1108],[4589.5,1.881],[4589.6,2.17885203]]]
["bitfinex","ETHUSD",1758239905278,[[4589.0,0.001],[4588.9,0.001],[4588.8,2.17919762],[4588.7,0.1088],[4588.6,5.63480952]],[[4589.1,1.54759177],[4589.2,3.638],[4589.4,0.5616],[4589.5,1.881],[4589.6,2.17885203]]]
["bitfinex","ETHUSD",1758239905578,[[4589.0,2.94942399],[4588.9,0.001],[4588.7,2.28806535],[4588.6,3.4459],[4588.3,1e-08]],[[4589.1,0.77629177],[4589.2,3.638],[4589.4,0.1108],[4589.5,2.3394],[4589.7,0.4508]]]
["bitfinex","ETHUSD",1758239905780,[[4589.0,2.94942399],[4588.9,0.001],[4588.7,2.28806535],[4588.6,3.4459],[4588.3,1e-08]],[[4589.1,0.77629177],[4589.2,3.638],[4589.4,0.1108],[4589.5,2.3394],[4589.7,2.62960644]]]
["bitfinex","ETHUSD",1758239906478,[[4589.0,2.94942399],[4588.9,0.001],[4588.8,2.17920274],[4588.7,0.1088],[4588.6,3.0]],[[4589.1,4.41229177],[4589.4,0.1108],[4589.5,1.881],[4590.1,0.4508],[4590.6,0.002]]]
["bitfinex","ETHUSD",1758239906685,[[4589.0,3.39532399],[4588.9,0.1098],[4588.8,2.17920274],[4588.6,3.0],[4587.1,2.43734993]],[[4589.1,3.75826311],[4589.4,0.002],[4589.5,1.881],[4589.6,0.1088],[4589.9,0.4604]]]
["bitfinex","ETHUSD",1758239906855,[[4589.0,3.39532399],[4588.9,0.1098],[4588.8,2.17920274],[4588.6,3.0],[4587.1,2.43734993]],[[4589.1,3.75826311],[4589.3,0.65397305],[4589.4,0.002],[4589.5,1.881],[4589.6,0.1088]]]
["bitfinex","ETHUSD",1758239907052,[[4589.0,3.39532399],[4588.9,0.1098],[4588.8,2.17920274],[4588.6,3.0],[4588.4,3.636]],[[4589.1,3.75826311],[4589.3,0.65397305],[4589.4,0.002],[4589.5,1.881],[4589.6,0.1088]]]
["bitfinex","ETHUSD",1758239907258,[[4589.0,2.94942399],[4588.9,0.1098],[4588.8,2.17920274],[4588.7,0.4459],[4588.6,3.0]],[[4589.1,3.75826311],[4589.3,0.65397305],[4589.4,0.002],[4589.5,1.881],[4589.6,0.1088]]]
["bitfinex","ETHUSD",1758239908185,[[4589.0,0.001],[4588.9,0.1098],[4588.6,5.17928052],[4588.5,0.4565],[4588.3,1e-08]],[[4589.1,4.07116311],[4589.3,0.65397305],[4589.4,0.4604],[4589.5,1.881],[4589.6,0.1088]]]
["bitfinex","ETHUSD",1758239908374,[[4589.0,0.001],[4588.9,2.28897015],[4588.7,3.0],[4588.6,5.17928052],[4588.5,0.4565]],[[4589.1,4.52956311],[4589.3,1.10477305],[4589.4,0.002],[4589.5,1.881],[4589.6,0.1088]]]
["bitfinex","ETHUSD",1758239908574,[[4589.0,2.18012399],[4588.9,0.1098],[4588.7,2.17926574],[4588.5,0.4565],[4588.1,2.17951491]],[[4589.1,4.52956311],[4589.3,1.10477305],[4589.4,0.002],[4589.5,1.881],[4589.6,0.1088]]]
["bitfinex","ETHUSD",1758239908771,[[4589.0,2.18012399],[4588.9,0.1098],[4588.7,2.63476574],[4588.5,3.001],[4588.3,0.44590001]],[[4589.1,4.52956311],[4589.3,1.10477305],[4589.4,0.002],[4589.5,1.881],[4589.6,0.1088]]]
["bitfinex","ETHUSD",1758239909093,[[4589.0,2.18012399],[4588.9,0.1098],[4588.7,3.4555],[4588.5,0.001],[4588.3,4.08190001]],[[4589.1,4.52956311],[4589.3,1.10477305],[4589.4,0.002],[4589.5,1.881],[4589.6,0.1088]]]
["bitfinex","ETHUSD",1758239909594,[[4589.0,2.94942399],[4588.9,0.001],[4588.8,2.73389381],[4588.5,0.001],[4588.3,6.63600001]],[[4589.1,3.75826311],[4589.4,0.002],[4589.5,1.9898],[4589.8,0.4584],[4589.9,2.18073107]]]
["bitfinex","ETHUSD",1758239910101,[[4589.0,2.94942399],[4588.9,0.001],[4588.8,2.73389381],[4588.5,0.001],[4588.3,8.81541318]],[[4589.1,3.75826311],[4589.3,0.65398588],[4589.4,0.002],[4589.5,1.9898],[4589.8,0.4508]]]
["bitfinex","ETHUSD",1758239910294,[[4589.0,2.94942399],[4588.9,0.001],[4588.8,2.28799381],[4588.6,0.4459],[4588.5,0.001]],[[4589.1,3.75826311],[4589.3,0.65398588],[4589.4,0.002],[4589.5,1.9898],[4589.6,0.4584]]]
["bitfinex","ETHUSD",1758239910501,[[4589.0,2.94942399],[4588.9,0.001],[4588.8,2.28801455],[4588.6,0.4459],[4588.5,0.001]],[[4589.1,3.75826311],[4589.3,0.65398588],[4589.4,0.002],[4589.5,1.9898],[4589.6,0.4584]]]
["bitfinex","ETHUSD",1758239910802,[[4589.0,2.94942399],[4588.9,0.001],[4588.8,0.1088],[4588.6,0.4459],[4588.5,0.001]],[[4589.1,3.75826311],[4589.3,0.65398588],[4589.4,0.002],[4589.5,1.9898],[4589.6,0.4584]]]
["bitfinex","ETHUSD",1758239911006,[[4589.0,2.94942399],[4588.9,0.001],[4588.8,0.1088],[4588.7,2.17925887],[4588.6,0.4459]],[[4589.1,3.75826311],[4589.3,0.65398588],[4589.4,0.002],[4589.5,1.9898],[4589.6,0.4584]]]
["bitfinex","ETHUSD",1758239911167,[[4589.0,0.001],[4588.9,0.001],[4588.8,2.17918582],[4588.5,3.4565],[4588.4,3.635]],[[4589.1,4.73344842],[4589.4,0.002],[4589.5,1.881],[4589.6,2.17885594],[4590.4,2.18047559]]]
["bitfinex","ETHUSD",1758239911504,[[4589.0,0.001],[4588.9,0.001],[4588.8,2.17918582],[4588.5,5.74463055],[4588.4,3.635]],[[4589.1,5.3874671],[4589.3,0.1088],[4589.4,0.4528],[4589.5,1.881],[4589.6,2.17885594]]]
["bitfinex","ETHUSD",1758239911806,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.5653],[4588.3,2.17942841],[4588.1,4.0809]],[[4589.1,5.8382671],[4589.3,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758239912102,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.5653],[4588.3,1e-08],[4588.2,3.0]],[[4589.1,5.8382671],[4589.3,0.1088],[4589.4,0.002],[4589.5,1.881],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758239912319,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,2.17941439],[4588.2,3.0]],[[4589.1,6.43317381],[4589.4,2.18093443],[4589.5,1.881],[4589.9,4.88318499],[4590.0,2.17868595]]]
["bitfinex","ETHUSD",1758239912485,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.1,3.1088]],[[4589.1,6.43317381],[4589.4,0.002],[4589.5,1.881],[4589.7,4.88118499],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758239912674,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.1,2.28834906]],[[4589.1,8.61225031],[4589.3,2.17899264],[4589.4,0.002],[4589.5,1.881],[4589.7,4.88118499]]]
["bitfinex","ETHUSD",1758239913101,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.1,0.1088]],[[4589.1,9.40425031],[4589.3,2.17899264],[4589.4,0.002],[4589.5,1.881],[4589.7,4.88118499]]]
["bitfinex","ETHUSD",1758239913306,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08]],[[4589.1,9.40425031],[4589.3,2.17899264],[4589.4,0.002],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239913307,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4587.9,2.17960059]],[[4589.1,9.40425031],[4589.3,2.17899264],[4589.4,0.002],[4589.5,6.76218499],[4590.0,4.88118499]]]
["bitfinex","ETHUSD",1758239913468,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4587.9,2.17960059]],[[4589.1,9.40425031],[4589.3,2.17899264],[4589.4,0.002],[4589.5,6.76218499],[4589.6,2.17887624]]]
["bitfinex","ETHUSD",1758239914669,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4587.9,2.17960059]],[[4589.1,9.200365],[4589.3,2.17899264],[4589.4,0.002],[4589.5,6.76218499],[4589.6,2.17887624]]]
["bitfinex","ETHUSD",1758239914912,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4587.9,2.17960059]],[[4589.1,9.40435285],[4589.3,2.17899264],[4589.4,0.002],[4589.5,6.76218499],[4589.6,2.17887624]]]
["bitfinex","ETHUSD",1758239915280,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.0,2.1805978]],[[4589.1,9.40435285],[4589.3,2.17899264],[4589.4,0.002],[4589.5,6.76218499],[4589.6,2.17887624]]]
["bitfinex","ETHUSD",1758239916014,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.1,2.63504407]],[[4589.1,9.40435285],[4589.3,2.17899264],[4589.4,0.002],[4589.5,1.881],[4589.6,7.06006123]]]
["bitfinex","ETHUSD",1758239916316,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.1,2.63504407]],[[4589.1,9.40435285],[4589.3,2.17899264],[4589.4,0.002],[4589.5,1.881],[4589.6,2.17887624]]]
["bitfinex","ETHUSD",1758239916512,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.2,2.17949531]],[[4589.1,9.40435285],[4589.3,2.17899264],[4589.4,0.002],[4589.5,1.881],[4589.6,2.17887624]]]
["bitfinex","ETHUSD",1758239916808,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,0.45550001],[4588.2,2.17949531]],[[4589.1,9.40435285],[4589.3,2.17899264],[4589.4,0.002],[4589.5,1.881],[4589.8,2.17875528]]]
["bitfinex","ETHUSD",1758239917216,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,0.45550001],[4588.1,2.17955054]],[[4589.1,9.40435285],[4589.3,2.17899264],[4589.4,0.002],[4589.5,1.881],[4589.7,7.06002024]]]
["bitfinex","ETHUSD",1758239918006,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,0.45550001],[4588.2,2.17949298]],[[4589.1,9.40435285],[4589.3,2.17899264],[4589.4,0.002],[4589.5,1.881],[4589.7,7.06002024]]]
["bitfinex","ETHUSD",1758239918395,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.4565],[4588.3,1e-08],[4588.0,0.001]],[[4589.1,6.77447635],[4589.3,2.17899676],[4589.4,0.002],[4589.5,1.881],[4589.9,4.88318499]]]
["bitfinex","ETHUSD",1758239918599,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.4565],[4588.3,1e-08],[4588.2,0.4459]],[[4589.1,6.77447635],[4589.3,2.62979676],[4589.4,0.002],[4589.5,1.881],[4589.9,4.88318499]]]
["bitfinex","ETHUSD",1758239920176,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.4565],[4588.3,1e-08],[4588.2,2.62535994]],[[4589.1,8.95355285],[4589.3,2.62979676],[4589.4,0.002],[4589.5,1.881],[4589.8,2.17874693]]]
["bitfinex","ETHUSD",1758239920583,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.4565],[4588.3,2.17945516],[4588.2,0.4459]],[[4589.1,8.95355285],[4589.3,2.62979676],[4589.4,0.002],[4589.5,1.881],[4589.8,2.17874693]]]
["bitfinex","ETHUSD",1758239920783,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.4565],[4588.4,2.17940042],[4588.3,1e-08]],[[4589.1,4.06715285],[4589.3,0.4584],[4589.4,0.4528],[4589.5,1.881],[4589.8,2.17874693]]]
["bitfinex","ETHUSD",1758239920983,[[4589.0,0.001],[4588.9,0.001],[4588.6,0.4555],[4588.5,0.001],[4588.4,2.17940042]],[[4589.1,8.49315285],[4589.2,0.02723786],[4589.3,0.4584],[4589.4,0.4528],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239921220,[[4589.0,0.001],[4588.9,0.001],[4588.6,0.4555],[4588.5,0.001],[4588.4,2.17940042]],[[4589.1,8.49315285],[4589.3,0.4584],[4589.4,0.4528],[4589.5,1.881],[4595.6,6.2528778]]]
["bitfinex","ETHUSD",1758239921627,[[4589.0,0.001],[4588.9,0.001],[4588.6,0.4555],[4588.5,0.001],[4588.4,2.17940042]],[[4589.1,6.31407635],[4589.2,2.17904192],[4589.3,0.4584],[4589.4,2.63175671],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239921917,[[4589.0,0.001],[4588.9,0.001],[4588.6,0.4555],[4588.5,0.001],[4588.4,2.17940042]],[[4589.1,8.49315285],[4589.3,0.4584],[4589.4,2.63175671],[4589.5,1.881],[4694.0,0.003]]]
["bitfinex","ETHUSD",1758239922118,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.4,2.17940042]],[[4589.1,6.31407635],[4589.2,2.17904118],[4589.4,2.63935671],[4589.5,1.881],[4589.6,0.4508]]]
["bitfinex","ETHUSD",1758239922323,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.4,2.17940042]],[[4589.1,6.31407635],[4589.2,2.17904118],[4589.4,2.63935671],[4589.5,2.3318],[4600.9,12.50575561]]]
["bitfinex","ETHUSD",1758239922620,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.4,2.17940042]],[[4589.1,8.49315285],[4589.3,2.17898194],[4589.4,0.4604],[4589.5,2.3318],[4589.9,7.06191934]]]
["bitfinex","ETHUSD",1758239922819,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.3,2.62534893]],[[4589.1,8.95155285],[4589.3,2.17898194],[4589.4,0.002],[4589.5,2.3318],[4589.9,7.06191934]]]
["bitfinex","ETHUSD",1758239923061,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.3,2.62534893]],[[4589.1,8.95155285],[4589.3,2.17898194],[4589.4,0.4711],[4589.5,1.881],[4589.9,7.06191934]]]
["bitfinex","ETHUSD",1758239923627,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.4,2.17940429]],[[4589.1,8.49315285],[4589.3,0.4351],[4589.4,2.65003624],[4589.5,1.881],[4589.9,7.06191934]]]
["bitfinex","ETHUSD",1758239923828,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.4,2.17940429]],[[4589.1,8.49315285],[4589.4,2.65003624],[4589.5,1.881],[4589.9,7.06191934],[4694.4,0.02652143]]]
["bitfinex","ETHUSD",1758239924062,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.4,2.17940429]],[[4589.1,8.92825285],[4589.4,2.65003624],[4589.5,1.881],[4589.9,7.06191934],[4597.9,0.3410986]]]
["bitfinex","ETHUSD",1758239925229,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.4,2.17940429]],[[4589.1,8.92825285],[4589.4,2.65003624],[4589.5,1.881],[4589.9,7.06191934],[4694.0,0.003]]]
["bitfinex","ETHUSD",1758239925447,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.4,2.17940429]],[[4589.1,8.92825285],[4589.4,2.65003624],[4589.5,1.881],[4589.9,7.06191934],[4604.1,11.72414588]]]
["bitfinex","ETHUSD",1758239925927,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.4,2.17940429]],[[4589.1,6.31407635],[4589.2,2.17903749],[4589.4,2.65003624],[4589.5,1.881],[4589.9,7.06191934]]]
["bitfinex","ETHUSD",1758239926128,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.4,2.17940429]],[[4589.1,6.31407635],[4589.2,2.17903749],[4589.4,3.08513624],[4589.5,1.881],[4589.9,7.06191934]]]
["bitfinex","ETHUSD",1758239926328,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.4,2.17940429]],[[4589.1,8.49315285],[4589.4,3.08513624],[4589.5,1.881],[4589.9,7.06191934],[4593.0,3.058]]]
["bitfinex","ETHUSD",1758239926528,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.4,2.17940429]],[[4589.1,6.31407635],[4589.2,2.17906387],[4589.4,0.9062],[4589.5,4.05988979],[4589.9,7.06191934]]]
["bitfinex","ETHUSD",1758239926766,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.4,2.17940429]],[[4589.1,8.49315285],[4589.4,3.08515494],[4589.5,1.881],[4589.9,7.06191934],[4693.9,0.0261005]]]
["bitfinex","ETHUSD",1758239927071,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.4,2.17940429]],[[4589.1,8.92825285],[4589.3,2.17898288],[4589.4,0.4711],[4589.5,1.881],[4589.9,7.06191934]]]
["bitfinex","ETHUSD",1758239927256,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4555],[4588.5,0.001],[4588.3,2.62535338]],[[4589.1,8.92825285],[4589.3,2.17898288],[4589.4,0.4711],[4589.5,1.881],[4589.9,7.06191934]]]
["bitfinex","ETHUSD",1758239927733,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,2.17944586],[4587.9,0.5702]],[[4589.1,8.49315285],[4589.3,2.17898288],[4589.4,0.002],[4589.5,1.881],[4589.7,0.4351]]]
["bitfinex","ETHUSD",1758239927933,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,0.4614],[4588.3,2.17944586]],[[4589.1,9.39735285],[4589.3,2.17898288],[4589.4,0.002],[4589.5,1.881],[4629.0,0.12]]]
["bitfinex","ETHUSD",1758239928152,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,0.4614],[4588.3,2.17944586]],[[4589.1,9.39735285],[4589.3,2.17898288],[4589.4,0.002],[4589.5,1.881],[4589.8,2.17877751]]]
["bitfinex","ETHUSD",1758239928560,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,0.4614],[4588.3,1e-08]],[[4589.1,9.39735285],[4589.3,2.17898288],[4589.4,0.002],[4589.5,1.881],[4589.8,2.17877751]]]
["bitfinex","ETHUSD",1758239928931,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,0.4614],[4588.3,2.17945264]],[[4589.1,9.39735285],[4589.3,2.17898288],[4589.4,0.002],[4589.5,1.881],[4589.8,2.17877751]]]
["bitfinex","ETHUSD",1758239929586,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,2.6407989],[4588.3,1e-08]],[[4589.1,9.39735285],[4589.3,2.17898288],[4589.4,0.002],[4589.5,1.881],[4589.8,2.17877751]]]
["bitfinex","ETHUSD",1758239929885,[[4589.0,1.2264],[4588.9,0.001],[4588.6,2.17928054],[4588.5,0.001],[4588.4,2.17938792]],[[4589.1,0.98026964],[4589.4,2.18096149],[4589.5,1.881],[4589.7,2.17879385],[4589.9,0.794]]]
["bitfinex","ETHUSD",1758239930027,[[4589.0,1.2264],[4588.9,0.001],[4588.6,2.17928054],[4588.5,0.001],[4588.4,2.17938792]],[[4589.1,4.61326964],[4589.3,0.02723726],[4589.4,2.18096149],[4589.5,1.881],[4589.7,2.17879385]]]
["bitfinex","ETHUSD",1758239930232,[[4589.0,1.2264],[4588.9,0.001],[4588.6,2.17928054],[4588.5,0.001],[4588.4,2.17938792]],[[4589.1,4.61326964],[4589.4,2.18096149],[4589.5,1.881],[4589.6,2.17884045],[4597.8,32.594]]]
["bitfinex","ETHUSD",1758239930663,[[4589.0,0.7715],[4588.9,0.001],[4588.6,2.17928054],[4588.5,0.001],[4588.4,2.17938792]],[[4589.1,4.61326964],[4589.3,2.17898843],[4589.4,0.002],[4589.5,1.881],[4589.6,2.17884045]]]
["bitfinex","ETHUSD",1758239930870,[[4589.0,0.7715],[4588.9,0.001],[4588.7,0.4549],[4588.6,2.17928054],[4588.5,0.001]],[[4589.1,4.61326964],[4589.3,2.17898843],[4589.4,0.002],[4589.5,1.881],[4589.6,2.17884045]]]
["bitfinex","ETHUSD",1758239931064,[[4589.0,0.7715],[4588.9,0.001],[4588.7,0.4549],[4588.5,2.18034727],[4587.6,5.17975674]],[[4589.1,4.61326964],[4589.2,2.17904076],[4589.4,0.002],[4589.5,4.05988762],[4590.1,8.06063995]]]
["bitfinex","ETHUSD",1758239931281,[[4589.0,0.7715],[4588.9,0.001],[4588.7,0.4549],[4588.5,0.001],[4588.3,2.17942009]],[[4589.1,6.79234614],[4589.4,2.18093957],[4589.5,1.881],[4589.8,0.4691],[4589.9,0.794]]]
["bitfinex","ETHUSD",1758239931484,[[4589.0,0.7715],[4588.9,0.001],[4588.7,0.4549],[4588.5,0.001],[4588.3,1e-08]],[[4589.1,6.79234614],[4589.4,2.18093957],[4589.5,1.881],[4589.6,0.4351],[4589.9,0.794]]]
["bitfinex","ETHUSD",1758239931649,[[4589.0,0.7715],[4588.9,0.001],[4588.7,0.4549],[4588.5,0.001],[4588.4,2.17937002]],[[4589.1,4.61326964],[4589.2,2.17903679],[4589.4,2.18093957],[4589.5,1.881],[4589.6,0.4351]]]
["bitfinex","ETHUSD",1758239932049,[[4589.0,0.7715],[4588.9,0.001],[4588.7,0.4549],[4588.5,2.18035115],[4587.6,2.17974971]],[[4589.1,4.61326964],[4589.2,2.17903679],[4589.4,2.18093957],[4589.5,1.881],[4589.6,0.4351]]]
["bitfinex","ETHUSD",1758239932585,[[4589.0,0.7715],[4588.9,0.001],[4588.7,0.4549],[4588.5,2.18035115],[4587.6,5.17974971]],[[4589.1,4.61326964],[4589.2,2.17903679],[4589.4,0.002],[4589.5,1.881],[4589.6,2.61398047]]]
["bitfinex","ETHUSD",1758239933174,[[4589.0,0.7715],[4588.9,0.001],[4588.7,0.4549],[4588.5,2.18035115],[4587.6,5.17974971]],[[4589.1,4.61326964],[4589.2,2.17903679],[4589.4,0.002],[4589.5,4.05990788],[4589.6,0.4351]]]
["bitfinex","ETHUSD",1758239933684,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4614],[4588.5,2.18035115],[4588.4,0.4549]],[[4589.1,4.61326964],[4589.2,2.17903679],[4589.4,0.002],[4589.5,4.05990788],[4590.1,10.76318499]]]
["bitfinex","ETHUSD",1758239933889,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4614],[4588.5,2.18035115],[4588.4,0.4549]],[[4589.1,4.61326964],[4589.2,2.17903679],[4589.4,0.4371],[4589.5,4.05990788],[4589.6,0.4691]]]
["bitfinex","ETHUSD",1758239934792,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4511],[4588.5,2.18035115],[4588.4,0.4549]],[[4589.1,4.61326964],[4589.2,2.17903679],[4589.4,0.4371],[4589.5,4.05990788],[4589.6,0.4691]]]
["bitfinex","ETHUSD",1758239934987,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4511],[4588.5,0.001],[4588.4,2.63429975]],[[4589.1,4.61326964],[4589.2,2.17903679],[4589.4,2.61603981],[4589.5,1.881],[4589.6,0.4691]]]
["bitfinex","ETHUSD",1758239935379,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4511],[4588.5,0.001],[4588.4,2.63429975]],[[4589.1,6.79234614],[4589.4,2.61603981],[4589.5,1.881],[4589.6,0.4691],[4593.7,3.90804862]]]
["bitfinex","ETHUSD",1758239936462,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4511],[4588.5,0.001],[4588.4,2.63429975]],[[4589.1,7.09654614],[4589.4,2.61603981],[4589.5,1.881],[4589.6,0.4691],[4593.7,3.90804862]]]
["bitfinex","ETHUSD",1758239938512,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4511],[4588.5,0.001],[4588.4,2.63429975]],[[4589.1,7.09649566],[4589.4,2.61603981],[4589.5,1.881],[4589.6,0.4691],[4593.7,3.90804862]]]
["bitfinex","ETHUSD",1758239939305,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4511],[4588.5,0.001],[4588.4,2.63429975]],[[4589.1,7.09649566],[4589.4,2.61603981],[4589.5,1.881],[4589.6,0.4691],[4592.0,1.95402431]]]
["bitfinex","ETHUSD",1758239939460,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4511],[4588.5,0.001],[4588.4,0.4549]],[[4589.1,7.09649566],[4589.3,2.17898569],[4589.4,0.4371],[4589.5,1.881],[4589.6,0.4691]]]
["bitfinex","ETHUSD",1758239939789,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.2,2.28828135]],[[4589.1,7.09649566],[4589.3,2.17898569],[4589.4,0.4814],[4589.5,1.881],[4589.8,2.17878279]]]
["bitfinex","ETHUSD",1758239939953,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,2.17945444],[4588.2,0.1088]],[[4589.1,7.54299566],[4589.3,2.17898569],[4589.4,0.4814],[4589.5,1.881],[4589.8,2.17878279]]]
["bitfinex","ETHUSD",1758239940150,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,0.4511],[4588.3,2.17945444]],[[4589.1,7.54299566],[4589.3,2.17898569],[4589.4,0.4814],[4589.5,1.881],[4589.8,2.17878279]]]
["bitfinex","ETHUSD",1758239940611,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,0.4511],[4588.3,2.17945444]],[[4589.1,7.09649566],[4589.3,2.17898569],[4589.4,0.4814],[4589.5,1.881],[4589.8,2.17878279]]]
["bitfinex","ETHUSD",1758239940896,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,0.4511],[4588.3,1e-08]],[[4589.1,9.0427338],[4589.3,2.17898569],[4589.4,0.002],[4589.5,1.881],[4589.7,2.17882705]]]
["bitfinex","ETHUSD",1758239941293,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4587.8,0.001]],[[4589.1,9.83491849],[4589.3,2.17898569],[4589.4,4.88318499],[4589.5,1.881],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239941480,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4587.8,0.001]],[[4589.1,10.30516571],[4589.2,4.88118499],[4589.3,2.17898569],[4589.4,0.002],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239942194,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4587.8,0.001]],[[4589.1,13.30516571],[4589.2,4.88118499],[4589.3,2.17898569],[4589.4,0.002],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239943796,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4587.9,0.4511]],[[4589.1,13.30516571],[4589.2,4.88118499],[4589.3,2.17898569],[4589.4,0.002],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239944461,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4587.4,0.1088]],[[4589.1,12.82276571],[4589.3,2.17898569],[4589.4,0.002],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239944462,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4587.4,0.1088]],[[4589.1,12.82276571],[4589.3,2.65838569],[4589.4,0.002],[4589.5,1.881],[4589.7,4.88118499]]]
["bitfinex","ETHUSD",1758239944660,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,0.4511],[4588.3,1e-08]],[[4589.1,12.82276571],[4589.3,2.65838569],[4589.4,0.002],[4589.5,1.881],[4589.7,4.88118499]]]
["bitfinex","ETHUSD",1758239944907,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,0.4511],[4588.3,1e-08]],[[4589.1,13.30216571],[4589.3,2.17898569],[4589.4,0.002],[4589.5,6.76218499],[4590.0,4.88118499]]]
["bitfinex","ETHUSD",1758239945966,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4587.4,2.28864869]],[[4589.1,13.30216571],[4589.3,7.06017068],[4589.4,0.002],[4589.5,1.881],[4590.0,4.88118499]]]
["bitfinex","ETHUSD",1758239946197,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.2,0.4511]],[[4589.1,13.30216571],[4589.3,7.06017068],[4589.4,0.002],[4589.5,1.881],[4590.0,4.88118499]]]
["bitfinex","ETHUSD",1758239948417,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.2,0.4511]],[[4589.1,18.1833507],[4589.3,2.17898569],[4589.4,0.002],[4589.5,1.881],[4590.0,4.88118499]]]
["bitfinex","ETHUSD",1758239948691,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.2,0.4511]],[[4589.1,13.30216571],[4589.3,7.06017068],[4589.4,0.002],[4589.5,1.881],[4590.0,4.88118499]]]
["bitfinex","ETHUSD",1758239949301,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.2,0.4511]],[[4589.1,13.7463059],[4589.3,7.06017068],[4589.4,0.002],[4589.5,1.881],[4590.0,4.88118499]]]
["bitfinex","ETHUSD",1758239949499,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4587.9,0.4511]],[[4589.1,13.7463059],[4589.3,7.06017068],[4589.4,0.002],[4589.5,1.881],[4590.0,4.88118499]]]
["bitfinex","ETHUSD",1758239950226,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.1,0.4511]],[[4589.1,13.7463059],[4589.3,7.06017068],[4589.4,0.002],[4589.5,1.881],[4590.0,4.88118499]]]
["bitfinex","ETHUSD",1758239951199,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.1,0.4511]],[[4589.1,13.30216571],[4589.3,7.06017068],[4589.4,0.002],[4589.5,1.881],[4590.0,4.88118499]]]
["bitfinex","ETHUSD",1758239951896,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.1,0.4511]],[[4589.1,13.30216571],[4589.3,2.17898569],[4589.4,5.71671439],[4589.5,1.881],[4692.0,0.05]]]
["bitfinex","ETHUSD",1758239952324,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.1,0.4511]],[[4589.1,13.30216571],[4589.3,2.17898569],[4589.4,5.71671439],[4589.5,1.881],[4628.4,10.92032826]]]
["bitfinex","ETHUSD",1758239953515,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.4943]],[[4589.1,13.30216571],[4589.3,2.17898569],[4589.4,5.71671439],[4589.5,1.881],[4628.4,10.92032826]]]
["bitfinex","ETHUSD",1758239953516,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.4943]],[[4589.1,13.30216571],[4589.3,2.17898569],[4589.4,5.71671439],[4589.5,1.881],[4592.9,2.91289971]]]
["bitfinex","ETHUSD",1758239953718,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.4943]],[[4589.1,13.30216571],[4589.3,2.17898569],[4589.4,5.71671439],[4589.5,1.881],[4591.3,1.95602431]]]
["bitfinex","ETHUSD",1758239954049,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.4943]],[[4589.1,13.30216571],[4589.3,2.61696118],[4589.4,5.71671439],[4589.5,1.881],[4591.3,1.95602431]]]
["bitfinex","ETHUSD",1758239954615,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.2,0.4933]],[[4589.1,13.30216571],[4589.3,2.61696118],[4589.4,5.71671439],[4589.5,1.881],[4591.3,1.95602431]]]
["bitfinex","ETHUSD",1758239954815,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.4391]],[[4589.1,13.30216571],[4589.3,2.61696118],[4589.4,5.71671439],[4589.5,1.881],[4591.3,1.95602431]]]
["bitfinex","ETHUSD",1758239955022,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,0.4933],[4588.3,1e-08]],[[4589.1,13.30216571],[4589.3,2.61696118],[4589.4,5.71671439],[4589.5,1.881],[4591.3,0.002]]]
["bitfinex","ETHUSD",1758239956250,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4587.3,2.18093031]],[[4589.1,13.30216571],[4589.3,2.61696118],[4589.4,5.71671439],[4589.5,1.881],[4591.3,0.002]]]
["bitfinex","ETHUSD",1758239956404,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.2,0.4933]],[[4589.1,13.30216571],[4589.3,2.61696118],[4589.4,5.71671439],[4589.5,1.881],[4591.3,0.002]]]
["bitfinex","ETHUSD",1758239956603,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,0.49330001],[4587.2,2.7918704]],[[4589.1,13.30216571],[4589.3,2.61696118],[4589.4,5.71671439],[4589.5,1.881],[4591.3,0.002]]]
["bitfinex","ETHUSD",1758239956897,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.4943]],[[4589.1,13.30216571],[4589.3,2.61696118],[4589.4,5.71671439],[4589.5,1.881],[4591.3,1.95602431]]]
["bitfinex","ETHUSD",1758239957235,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.1,0.4933]],[[4589.1,13.30216571],[4589.3,2.61696118],[4589.4,5.71671439],[4589.5,1.881],[4591.3,1.95602431]]]
["bitfinex","ETHUSD",1758239958638,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.1,0.4933]],[[4589.1,13.30216571],[4589.3,2.61696118],[4589.4,5.71671439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239959543,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,0.49330001],[4398.0,0.10181291]],[[4589.1,12.82276571],[4589.3,2.61696118],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239960194,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,0.49330001],[4587.2,2.79188393]],[[4589.1,12.82276571],[4589.3,2.61696118],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239960612,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,0.49330001],[4587.8,0.001]],[[4589.1,12.82276571],[4589.3,2.61696118],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239960854,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,0.49330001],[4588.0,0.4391]],[[4589.1,12.82276571],[4589.3,2.61696118],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239963754,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,0.49330001],[4588.0,0.4391]],[[4589.1,13.28536571],[4589.3,2.61696118],[4589.4,5.71671439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239964955,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,0.49330001],[4588.0,0.4391]],[[4589.1,12.82276571],[4589.3,2.61696118],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239965163,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.001]],[[4589.1,12.82276571],[4589.3,2.61696118],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239965348,[[4589.0,0.001],[4588.9,0.001],[4588.6,0.4933],[4588.5,0.001],[4588.3,1e-08]],[[4589.1,12.82276571],[4589.3,2.61696118],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239965546,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4580.6,7.78617437]],[[4589.1,12.82276571],[4589.3,2.61696118],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239965753,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4933],[4588.5,0.001],[4588.4,0.4381]],[[4589.1,12.82276571],[4589.3,2.61696118],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239965949,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4933],[4588.5,0.001],[4588.4,0.4381]],[[4589.1,12.37626571],[4589.3,2.61696118],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239966128,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4933],[4588.5,0.001],[4588.4,0.4381]],[[4589.1,12.37626571],[4589.3,2.61696118],[4589.4,6.62511439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239968968,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4933],[4588.5,0.001],[4588.4,0.4381]],[[4589.1,12.37626571],[4589.3,2.61696118],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239969190,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4933],[4588.5,0.001],[4588.4,0.4381]],[[4589.1,12.82206571],[4589.3,2.61696118],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239969538,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4933],[4588.5,0.001],[4588.4,0.4381]],[[4589.1,12.82206571],[4589.3,2.17898569],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239970586,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4933],[4588.5,0.001],[4588.4,0.4381]],[[4589.1,12.37626571],[4589.3,2.17898569],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239970770,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4933],[4588.5,0.001],[4588.4,0.4381]],[[4589.1,12.37626571],[4589.3,2.17898569],[4589.4,6.62511439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239970937,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,0.4381],[4395.0,0.005]],[[4589.1,12.37626571],[4589.3,2.17898569],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239971137,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.4943],[4588.4,0.4381],[4576.1,0.10893]],[[4589.1,12.82206571],[4589.3,2.17898569],[4589.4,6.17931439],[4589.5,1.881],[4590.9,7.11]]]
["bitfinex","ETHUSD",1758239971354,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.4943],[4588.4,0.4381],[4587.3,2.18088703]],[[4589.1,12.82206571],[4589.3,2.17898569],[4589.4,6.17931439],[4589.5,1.881],[4590.9,9.06402431]]]
["bitfinex","ETHUSD",1758239971588,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.4943],[4588.1,0.4381],[4587.3,2.18088703]],[[4589.1,12.82206571],[4589.3,2.17898569],[4589.4,6.17931439],[4589.5,1.881],[4590.9,9.06402431]]]
["bitfinex","ETHUSD",1758239972069,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.4943],[4588.1,0.4381],[4587.4,2.17987593]],[[4589.1,12.82206571],[4589.3,2.17898569],[4589.4,6.17931439],[4589.5,1.881],[4590.9,9.06402431]]]
["bitfinex","ETHUSD",1758239972070,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.4943],[4588.1,0.4381],[4587.4,2.17987593]],[[4589.1,12.82206571],[4589.3,2.64158569],[4589.4,5.71671439],[4589.5,1.881],[4590.9,9.06402431]]]
["bitfinex","ETHUSD",1758239972257,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4587.5,2.17982545],[4587.1,0.1088]],[[4589.1,12.82206571],[4589.3,2.64158569],[4589.4,5.71671439],[4589.5,1.881],[4590.9,9.06402431]]]
["bitfinex","ETHUSD",1758239972258,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4587.5,2.17982545],[4587.1,0.1088]],[[4589.1,12.07206571],[4589.3,2.17898569],[4589.4,0.4646],[4589.5,2.3268],[4590.6,7.062]]]
["bitfinex","ETHUSD",1758239972463,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4933],[4588.6,0.4381],[4588.5,0.001]],[[4589.1,12.07206571],[4589.3,2.17898569],[4589.4,0.4646],[4589.5,8.04151439],[4590.6,7.062]]]
["bitfinex","ETHUSD",1758239972869,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4933],[4588.6,0.4381],[4588.5,0.001]],[[4589.1,12.07248187],[4589.3,2.17898569],[4589.4,0.4646],[4589.5,7.59571439],[4590.6,7.062]]]
["bitfinex","ETHUSD",1758239973063,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4933],[4588.6,0.4381],[4588.5,0.001]],[[4589.1,12.07248187],[4589.3,2.17898569],[4589.4,0.9104],[4589.5,7.59571439],[4590.6,7.062]]]
["bitfinex","ETHUSD",1758239973472,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4933],[4588.6,0.4381],[4588.5,0.001]],[[4589.1,12.07248187],[4589.3,2.17898569],[4589.4,1.35024002],[4589.5,7.59571439],[4590.6,7.062]]]
["bitfinex","ETHUSD",1758239974048,[[4589.0,0.3094],[4588.9,0.001],[4588.6,0.4381],[4588.5,0.001],[4587.7,2.1797376]],[[4589.1,12.07248187],[4589.3,2.17898569],[4589.4,0.88764002],[4589.5,7.59571439],[4590.6,7.062]]]
["bitfinex","ETHUSD",1758239974249,[[4589.0,0.8027],[4588.9,0.001],[4588.6,0.4381],[4588.5,0.001],[4587.6,2.17978209]],[[4589.1,12.07248187],[4589.3,2.17898569],[4589.4,0.88764002],[4589.5,7.59571439],[4589.8,0.4626]]]
["bitfinex","ETHUSD",1758239974449,[[4589.0,0.8027],[4588.9,0.001],[4588.6,0.4381],[4588.5,0.001],[4587.6,2.17978209]],[[4589.1,12.07248187],[4589.3,2.17898569],[4589.4,0.88764002],[4589.5,7.59571439],[4694.4,0.02652143]]]
["bitfinex","ETHUSD",1758239974779,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4933],[4588.6,0.4381],[4588.5,0.001]],[[4589.1,12.07248187],[4589.3,2.17898569],[4589.4,0.88764002],[4589.5,7.59571439],[4589.6,2.64148166]]]
["bitfinex","ETHUSD",1758239975269,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4933],[4588.6,0.4381],[4588.5,0.001]],[[4589.1,12.35988187],[4589.3,2.17898569],[4589.4,0.88764002],[4589.5,8.05831439],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239975451,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4933],[4588.5,0.001],[4587.4,2.17986905]],[[4589.1,12.35988187],[4589.3,2.17898569],[4589.4,0.88764002],[4589.5,8.05831439],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239975658,[[4589.0,0.001],[4588.9,0.001],[4588.6,0.4933],[4588.5,0.001],[4588.3,0.43810001]],[[4589.1,12.35988187],[4589.3,2.17898569],[4589.4,0.44184002],[4589.5,7.59571439],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239975860,[[4589.0,0.001],[4588.9,0.001],[4588.6,0.4933],[4588.5,0.001],[4588.3,1e-08]],[[4589.1,12.80568187],[4589.3,2.64158569],[4589.4,0.44184002],[4589.5,7.59571439],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239976057,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,0.4933],[4588.3,1e-08]],[[4589.1,12.80568187],[4589.3,2.64158569],[4589.4,0.44184002],[4589.5,7.59571439],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239976381,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,0.4933],[4588.3,1e-08]],[[4589.1,13.26828187],[4589.2,5.71471439],[4589.3,2.17898569],[4589.4,0.44184002],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239976949,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,0.4933],[4588.3,1e-08]],[[4589.1,12.80568187],[4589.2,5.71471439],[4589.3,2.17898569],[4589.4,0.90444002],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239977162,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4580.1,15.0]],[[4589.1,12.80568187],[4589.2,5.71471439],[4589.3,2.17898569],[4589.4,0.90444002],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239977387,[[4589.0,0.001],[4588.9,0.001],[4588.6,0.4933],[4588.5,0.001],[4588.3,1e-08]],[[4589.1,12.80568187],[4589.2,5.71471439],[4589.3,2.17898569],[4589.4,0.90444002],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239977881,[[4589.0,0.001],[4588.9,0.001],[4588.6,0.4933],[4588.5,0.001],[4588.3,0.43810001]],[[4589.1,12.35988187],[4589.2,5.71471439],[4589.3,2.62478569],[4589.4,0.90444002],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239978083,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4933],[4588.5,0.001],[4588.3,0.43810001]],[[4589.1,12.35988187],[4589.2,5.71471439],[4589.3,2.62478569],[4589.4,0.90444002],[4589.5,1.881]]]
["bitfinex","ETHUSD",1758239978249,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4933],[4588.5,0.001],[4588.3,0.43810001]],[[4589.1,12.35988187],[4589.3,2.62478569],[4589.4,0.90444002],[4589.5,7.59571439],[4694.0,0.003]]]
["bitfinex","ETHUSD",1758239978649,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4933],[4588.5,0.001],[4588.3,0.43810001]],[[4589.1,12.35988187],[4589.3,2.62478569],[4589.4,0.90444002],[4589.5,7.59571439],[4620.1,9.37931671]]]
["bitfinex","ETHUSD",1758239979180,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4562.3,0.792]],[[4589.1,12.07248187],[4589.3,2.17898569],[4589.4,0.44184002],[4589.5,7.59571439],[4620.1,9.37931671]]]
["bitfinex","ETHUSD",1758239979495,[[4589.0,0.8027],[4588.9,0.001],[4588.7,0.4381],[4588.5,0.001],[4588.3,1e-08]],[[4589.1,12.07248187],[4589.3,2.17898569],[4589.4,0.44184002],[4589.5,7.59571439],[4620.1,9.37931671]]]
["bitfinex","ETHUSD",1758239979650,[[4589.0,0.4943],[4588.9,0.001],[4588.7,0.4381],[4588.5,0.001],[4588.3,1e-08]],[[4589.1,12.07248187],[4589.3,2.17898569],[4589.4,0.44184002],[4589.5,8.04151439],[4589.6,2.64148166]]]
["bitfinex","ETHUSD",1758239979845,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4562.3,0.792]],[[4589.1,12.07248187],[4589.3,2.17898569],[4589.4,0.44184002],[4589.5,8.04151439],[4589.6,2.64148166]]]
["bitfinex","ETHUSD",1758239980048,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4933],[4588.5,0.001],[4588.4,0.4381]],[[4589.1,12.07248187],[4589.3,2.17898569],[4589.4,0.44184002],[4589.5,8.04151439],[4589.6,2.64148166]]]
["bitfinex","ETHUSD",1758239980251,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4933],[4588.5,0.001],[4588.4,0.4381]],[[4589.1,8.72988187],[4589.3,2.62478569],[4589.4,0.44184002],[4589.5,6.17731439],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239980687,[[4589.0,0.001],[4588.9,0.001],[4588.8,0.4933],[4588.5,0.001],[4588.4,0.4381]],[[4589.1,8.72988518],[4589.3,2.62478569],[4589.4,0.44184002],[4589.5,6.17731439],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239981343,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.4,0.4381],[4587.3,2.1809245]],[[4589.1,8.72988518],[4589.3,2.62478569],[4589.4,0.44184002],[4589.5,6.17731439],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239981572,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.4943],[4588.4,0.4381],[4587.3,0.001]],[[4589.1,9.17568518],[4589.3,2.17898569],[4589.4,0.44184002],[4589.5,6.17731439],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239981759,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.4943],[4588.0,0.4391],[4587.3,2.18092799]],[[4589.1,9.17568518],[4589.3,2.17898569],[4589.4,0.44184002],[4589.5,6.17731439],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239982160,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.4943],[4588.0,0.4391],[4587.4,2.179869]],[[4589.1,9.17568518],[4589.3,2.17898569],[4589.4,0.44184002],[4589.5,6.17731439],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239982690,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.4943],[4588.0,0.4391],[4587.4,2.179869]],[[4589.1,8.72988518],[4589.3,2.17898569],[4589.4,0.88764002],[4589.5,6.17731439],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239982985,[[4589.0,0.001],[4588.9,0.001],[4588.6,0.4545],[4588.5,0.001],[4588.3,0.44510001]],[[4589.1,8.72988518],[4589.3,2.17898569],[4589.4,0.88764002],[4589.5,6.17731439],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239983289,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.3,0.44510001]],[[4589.1,8.72988518],[4589.3,2.17898569],[4589.4,0.88764002],[4589.5,6.17731439],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239985048,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.3,0.44510001]],[[4589.1,7.93788518],[4589.3,2.17898569],[4589.4,0.88764002],[4589.5,6.17731439],[4589.6,2.17888166]]]
["bitfinex","ETHUSD",1758239985253,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.3,0.44510001]],[[4589.1,2.75880868],[4589.4,0.88764002],[4589.5,0.4626],[4589.9,0.002],[4590.8,2.293]]]
["bitfinex","ETHUSD",1758239985486,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.3,1e-08]],[[4589.1,1.26822332],[4589.3,0.47024722],[4589.4,0.88764002],[4589.5,0.4626],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758239985676,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.4,0.4451]],[[4589.1,1.26822332],[4589.2,0.47024722],[4589.4,0.4478],[4589.5,0.4626],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758239985878,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.4,0.4451]],[[4589.1,1.73847054],[4589.4,0.4478],[4589.5,0.4626],[4589.9,0.002],[4703.6,0.02849625]]]
["bitfinex","ETHUSD",1758239986186,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.4,0.4451]],[[4589.1,1.26822332],[4589.3,0.47024722],[4589.4,0.002],[4589.9,0.002],[4703.6,0.02849625]]]
["bitfinex","ETHUSD",1758239986489,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.4,0.4451]],[[4589.1,1.73252332],[4589.2,0.47024722],[4589.4,0.5003],[4589.9,0.002],[4703.6,0.02849625]]]
["bitfinex","ETHUSD",1758239986676,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.4,0.4451]],[[4589.1,2.20277054],[4589.4,0.5003],[4589.9,0.002],[4703.6,0.02849625],[4704.4,0.01992969]]]
["bitfinex","ETHUSD",1758239986992,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.4,0.4451]],[[4589.1,1.53853037],[4589.3,0.47024722],[4589.4,0.9646],[4589.9,0.002],[4703.6,0.02849625]]]
["bitfinex","ETHUSD",1758239987192,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.4,0.4451]],[[4589.1,1.53853037],[4589.2,0.47024722],[4589.4,0.9646],[4589.9,0.002],[4703.6,0.02849625]]]
["bitfinex","ETHUSD",1758239987354,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.4,0.4451]],[[4589.1,2.00877759],[4589.4,0.9646],[4589.9,0.002],[4703.6,0.02849625],[4704.4,0.01992969]]]
["bitfinex","ETHUSD",1758239987555,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.4,0.4451]],[[4589.1,1.53853037],[4589.3,0.47024722],[4589.4,0.9646],[4589.9,0.002],[4703.6,0.02849625]]]
["bitfinex","ETHUSD",1758239987768,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.4,0.4451]],[[4589.1,1.53853037],[4589.2,0.47024722],[4589.4,0.9646],[4589.9,0.002],[4703.6,0.02849625]]]
["bitfinex","ETHUSD",1758239987962,[[4589.0,0.001],[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.4,0.4451]],[[4589.1,2.00877759],[4589.4,0.5003],[4589.9,0.002],[4703.6,0.02849625],[4704.4,0.01992969]]]
["bitfinex","ETHUSD",1758239988263,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4585.6,0.001],[4585.5,1.94367839]],[[4589.1,2.00283037],[4589.3,0.47024722],[4589.4,0.5003],[4589.9,0.002],[4627.8,10.92032826]]]
["bitfinex","ETHUSD",1758239988463,[[4589.0,0.001],[4588.9,0.001],[4588.5,0.001],[4588.2,0.4545],[4587.9,0.4451]],[[4589.1,2.29687747],[4589.2,0.47024722],[4589.4,0.002],[4589.9,0.002],[4590.8,4.24702431]]]
["bitfinex","ETHUSD",1758239988790,[[4588.9,0.001],[4588.5,0.001],[4588.2,0.4545],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,0.1088],[4589.1,2.97138998],[4589.4,0.002],[4589.9,0.002],[4590.8,4.24702431]]]
["bitfinex","ETHUSD",1758239988966,[[4588.9,0.001],[4588.5,0.001],[4588.2,0.4545],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,1.21388325],[4589.1,1.90401868],[4589.4,0.43560186],[4589.9,0.002],[4590.6,2.295]]]
["bitfinex","ETHUSD",1758239989165,[[4588.9,0.001],[4588.5,0.001],[4588.2,0.4545],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,1.21388325],[4589.4,0.43560186],[4589.9,0.002],[4590.6,2.295]]]
["bitfinex","ETHUSD",1758239989166,[[4588.9,0.001],[4588.5,0.001],[4588.2,0.4545],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,2.47308325],[4589.4,0.43560186],[4589.6,2.293],[4589.9,0.002],[4590.6,0.002]]]
["bitfinex","ETHUSD",1758239989351,[[4588.9,0.001],[4588.5,0.001],[4588.2,0.4545],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,2.00283603],[4589.3,0.47024722],[4589.4,0.43560186],[4589.6,2.293],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758239989555,[[4588.9,0.001],[4588.5,0.001],[4588.2,0.4545],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.2,0.47024722],[4589.4,0.43560186],[4589.6,2.293],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758239989754,[[4588.9,0.001],[4588.5,0.001],[4588.2,0.4545],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.1,0.47024722],[4589.4,0.43560186],[4589.6,2.293],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758239990090,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,2.56032225],[4589.4,0.43560186],[4589.6,2.293],[4589.9,0.002],[4703.3,0.05423598]]]
["bitfinex","ETHUSD",1758239990295,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.3,0.47024722],[4589.4,0.43560186],[4589.6,2.293],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758239990459,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.2,0.47024722],[4589.4,0.43560186],[4589.6,2.293],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758239990655,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.1,0.47024722],[4589.4,0.43560186],[4589.6,2.293],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758239990856,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,2.56032225],[4589.4,0.43560186],[4589.6,2.293],[4589.9,0.002],[4705.4,0.02889121]]]
["bitfinex","ETHUSD",1758239991056,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.3,0.47024722],[4589.4,0.43560186],[4589.6,2.293],[4589.9,0.002]]]
["bitfinex","ETHUSD",1758239991355,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.2,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239991555,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.1,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239991796,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.3,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239991994,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.2,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239992294,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4587.9,0.4451],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.1,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239992494,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4585.6,0.08823901],[4382.9,0.00695965]],[[4589.0,2.09007503],[4589.3,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239992655,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4588.0,0.4461],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.2,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239992854,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4588.0,0.4461],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.1,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239993154,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4588.0,0.4461],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.3,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239993354,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4588.0,0.4461],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.2,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239993550,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4588.0,0.4461],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239993551,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4588.0,0.4461],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.1,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239993756,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4588.0,0.4461],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.3,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239994056,[[4588.9,0.001],[4588.5,0.001],[4588.3,0.45450001],[4588.0,0.4461],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.2,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239994256,[[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.4461],[4585.6,0.08823901]],[[4589.0,2.09007503],[4589.1,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239994493,[[4588.9,0.001],[4588.5,0.001],[4588.4,0.4545],[4588.3,1e-08],[4588.0,0.4461]],[[4589.0,2.09007503],[4589.3,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239994692,[[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.4461],[4383.1,0.003]],[[4589.0,0.83087503],[4589.2,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239994899,[[4588.9,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.4461],[4383.1,0.003]],[[4589.0,0.83087503],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239994900,[[4588.9,0.7659],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.001],[4585.6,0.001]],[[4589.0,0.52285603],[4589.3,0.47024722],[4589.4,0.43560186],[4589.9,0.002],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239995098,[[4588.9,0.7659],[4588.7,0.4451],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.001]],[[4589.0,0.52285603],[4589.2,0.47024722],[4589.4,0.43560186],[4589.7,0.4643],[4589.8,2.7913]]]
["bitfinex","ETHUSD",1758239995395,[[4588.9,0.7659],[4588.7,0.4451],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.001]],[[4589.0,0.52285603],[4589.3,0.47024722],[4589.4,0.89990186],[4589.6,0.4983],[4589.8,2.293]]]
["bitfinex","ETHUSD",1758239995596,[[4588.9,0.7659],[4588.7,0.4451],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.001]],[[4589.0,0.52285603],[4589.2,0.47024722],[4589.4,0.89990186],[4589.6,0.4983],[4589.8,2.293]]]
["bitfinex","ETHUSD",1758239995799,[[4588.9,0.7659],[4588.7,0.4451],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.001]],[[4589.0,0.52285603],[4589.4,0.89990186],[4589.6,0.4983],[4589.8,2.293]]]
["bitfinex","ETHUSD",1758239995800,[[4588.9,0.7659],[4588.7,0.4451],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.001]],[[4589.0,0.52285603],[4589.3,0.47024722],[4589.4,0.89990186],[4589.6,0.4983],[4589.8,2.293]]]
["bitfinex","ETHUSD",1758239996090,[[4588.9,0.7659],[4588.5,0.001],[4588.4,0.4451],[4588.3,1e-08],[4588.0,0.001]],[[4589.0,0.52285603],[4589.2,0.47024722],[4589.4,0.89990186],[4590.0,2.293],[4703.6,0.02849625]]]
["bitfinex","ETHUSD",1758239996290,[[4588.9,0.001],[4588.5,0.001],[4588.4,0.4451],[4588.3,1e-08],[4588.0,0.001]],[[4589.0,0.52285603],[4589.3,0.47024722],[4589.4,0.89990186],[4589.5,0.4983],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239996498,[[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.4,0.4451],[4588.3,1e-08]],[[4589.0,0.52285603],[4589.2,0.47024722],[4589.4,0.89990186],[4589.5,0.4983],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239996703,[[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.4,0.4451],[4588.3,1e-08]],[[4589.0,0.52285603],[4589.3,0.93454722],[4589.4,0.43560186],[4589.5,0.4983],[4590.0,2.293]]]
["bitfinex","ETHUSD",1758239996896,[[4588.9,0.001],[4588.7,0.4545],[4588.5,0.001],[4588.4,0.4451],[4588.3,1e-08]],[[4589.0,0.52285603],[4589.2,0.47024722],[4589.3,0.4643],[4589.4,0.43560186],[4589.5,0.4983]]]
["bitfinex","ETHUSD",1758239997061,[[4588.9,0.001],[4588.5,0.001],[4588.4,0.4545],[4588.3,1e-08],[4588.0,0.4461]],[[4589.0,0.81945603],[4589.2,0.47024722],[4589.4,0.93390186],[4703.3,0.05423598],[4703.6,0.02849625]]]
["bitfinex","ETHUSD",1758239997256,[[4588.9,0.001],[4588.5,0.001],[4588.4,0.4545],[4588.3,1e-08],[4588.0,0.4461]],[[4589.0,1.28375603],[4589.3,0.47024722],[4589.4,0.93390186],[4703.3,0.05423598],[4703.6,0.02849625]]]
["bitfinex","ETHUSD",1758239997464,[[4588.9,0.001],[4588.5,0.001],[4588.4,0.4545],[4588.3,1e-08],[4588.0,0.4461]],[[4589.0,1.28375603],[4589.2,0.47024722],[4589.4,0.93390186],[4703.3,0.05423598],[4703.6,0.02849625]]]
["bitfinex","ETHUSD",1758239997698,[[4588.9,0.001],[4588.5,0.001],[4588.4,0.4545],[4588.3,1e-08],[4588.0,0.4461]],[[4589.0,1.28375603],[4589.3,0.47024722],[4589.4,0.93390186],[4703.3,0.05423598],[4703.6,0.02849625]]]
["bitfinex","ETHUSD",1758239997898,[[4588.9,0.001],[4588.8,0.001],[4588.5,0.001],[4588.3,1e-08],[4588.0,0.001]],[[4589.0,0.81945603],[4589.2,0.47024722],[4589.4,0.43560186],[4589.5,0.4577],[4589.7,0.4966]]]
["bitfinex","ETHUSD",1758239998112,[[4588.9,0.001],[4588.8,0.001],[4588.7,0.4918],[4588.5,0.001],[4588.4,0.001]],[[4589.0,0.94842636],[4589.3,0.92794722],[4589.4,0.43560186],[4589.5,0.4966],[4703.3,0.05423598]]]
["bitfinex","ETHUSD",1758239998322,[[4588.9,0.001],[4588.8,0.001],[4588.7,0.4918],[4588.5,0.001],[4588.4,0.001]],[[4589.0,0.94842636],[4589.2,0.47024722],[4589.3,0.4577],[4589.4,0.43560186],[4589.5,0.4966]]]
["bitfinex","ETHUSD",1758239999417,[[4588.9,0.001],[4588.8,0.001],[4588.7,0.4918],[4588.5,0.001],[4588.4,0.001]],[[4589.0,0.65182636],[4589.2,0.47024722],[4589.3,0.4577],[4589.4,0.43560186],[4589.5,0.4966]]]
["bitfinex","ETHUSD",1758239999725,[[4588.9,0.2935],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4384.3,0.003]],[[4589.0,0.65182636],[4589.2,0.47024722],[4589.4,0.43560186],[4589.6,0.4577],[4589.8,2.7896]]]
["bitfinex","ETHUSD",1758239999887,[[4588.9,0.7853],[4588.8,0.001],[4588.5,0.001],[4588.4,0.001],[4584.9,2.72516103]],[[4589.0,0.65182636],[4589.3,0.47024722],[4589.4,0.43560186],[4589.6,0.4577],[4589.8,2.293]]]