{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":299391,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1758067200693,[[4504.8,0.1114],[4504.4,0.4563],[4504.3,0.4361],[4504.1,0.01],[4503.9,0.1237849]],[[4504.9,0.101],[4505.2,0.12386678],[4505.3,0.11591572],[4505.4,0.2178],[4505.5,0.47565083]]]
["bitfinex","ETHUSD",1758067201062,[[4504.8,0.1114],[4504.3,0.4573],[4504.1,0.01],[4503.9,0.1237849],[4501.9,1.0]],[[4504.9,0.101],[4505.2,0.12386678],[4505.3,0.33061572],[4505.4,0.002],[4505.5,0.47565083]]]
["bitfinex","ETHUSD",1758067201261,[[4504.8,0.1114],[4504.3,0.8924],[4504.1,0.01],[4503.9,0.1237849],[4501.9,1.0]],[[4504.9,0.101],[4505.2,0.12386678],[4505.3,0.33061572],[4505.4,0.002],[4505.5,0.47565083]]]
["bitfinex","ETHUSD",1758067201467,[[4504.8,0.3973],[4504.5,0.4351],[4504.4,0.4563],[4504.3,0.001],[4504.1,0.01]],[[4504.9,0.002],[4505.3,0.2397825],[4505.4,0.002],[4505.7,0.88854009],[4506.2,0.2158]]]
["bitfinex","ETHUSD",1758067201697,[[4504.8,1.2887],[4504.3,0.001],[4504.1,0.01],[4503.0,0.1131441],[4351.0,0.19500547]],[[4504.9,0.002],[4505.3,0.2397825],[4505.4,0.002],[4505.6,0.68209546],[4505.9,0.3282]]]
["bitfinex","ETHUSD",1758067201881,[[4504.8,2.0807],[4504.3,0.023201],[4504.1,0.01],[4503.0,0.1131441],[4351.0,0.19500547]],[[4504.9,0.002],[4505.3,0.2397825],[4505.4,0.002],[4505.5,0.47565083],[4505.8,0.20644463]]]
["bitfinex","ETHUSD",1758067202082,[[4504.8,2.28877],[4504.3,0.023201],[4504.1,0.01],[4503.0,0.1131441],[4498.1,16.79066257]],[[4504.9,0.002],[4505.3,0.2397825],[4505.4,0.002],[4505.7,0.68209546],[4506.2,0.20644463]]]
["bitfinex","ETHUSD",1758067202282,[[4504.8,2.28877],[4504.3,0.023201],[4504.1,0.01],[4503.0,0.1131441],[4501.0,2.337]],[[4504.9,0.002],[4505.4,0.002],[4505.6,0.12386678],[4505.8,0.47565083],[4505.9,0.002]]]
["bitfinex","ETHUSD",1758067202488,[[4504.8,2.28877],[4504.3,0.023201],[4504.1,0.01],[4501.0,2.337],[4497.3,0.34770687]],[[4504.9,0.002],[4505.4,0.002],[4505.7,0.12386678],[4505.8,0.47565083],[4505.9,0.002]]]
["bitfinex","ETHUSD",1758067202789,[[4504.8,2.28877],[4504.3,0.001],[4504.1,0.01],[4501.0,2.337],[4499.3,6.39513119]],[[4504.9,0.002],[4505.4,0.002],[4505.6,0.12386678],[4505.8,0.47565083],[4505.9,0.32435131]]]
["bitfinex","ETHUSD",1758067202992,[[4504.8,2.28877],[4504.3,0.001],[4504.1,0.01],[4503.1,0.03220692],[4503.0,0.11250262]],[[4504.9,0.002],[4505.4,0.002],[4505.7,0.12386678],[4505.8,0.47565083],[4505.9,0.11790668]]]
["bitfinex","ETHUSD",1758067203198,[[4504.8,2.28877],[4504.3,0.023201],[4504.1,0.01],[4503.7,4.21],[4503.1,0.01]],[[4504.9,0.002],[4505.4,0.002],[4505.6,0.12386678],[4505.9,0.11790668],[4506.1,0.68209546]]]
["bitfinex","ETHUSD",1758067203398,[[4504.8,2.28877],[4504.3,0.023201],[4504.1,0.01],[4503.7,4.21],[4503.1,0.01]],[[4504.9,0.002],[4505.4,0.002],[4505.8,0.12386678],[4505.9,0.11790668],[4506.0,0.68209546]]]
["bitfinex","ETHUSD",1758067203594,[[4504.8,2.28877],[4504.3,0.001],[4504.1,0.01],[4503.7,4.21],[4503.1,0.01]],[[4504.9,0.002],[4505.4,0.002],[4505.7,0.12386678],[4505.9,0.59355751],[4506.1,0.2158]]]
["bitfinex","ETHUSD",1758067203780,[[4504.8,2.41263678],[4504.3,0.001],[4504.1,0.01],[4503.7,4.21],[4503.1,0.01]],[[4504.9,0.002],[4505.4,0.002],[4505.8,0.12386678],[4505.9,0.11790668],[4506.0,0.68209546]]]
["bitfinex","ETHUSD",1758067203980,[[4504.8,2.41263678],[4504.3,0.001],[4504.1,0.01],[4503.7,4.21],[4503.1,0.01]],[[4504.9,0.002],[4505.4,0.002],[4505.7,0.12386678],[4505.9,0.59355751],[4506.0,0.20644463]]]
["bitfinex","ETHUSD",1758067204183,[[4504.8,2.41263678],[4504.3,0.001],[4504.1,0.01],[4503.7,4.21],[4503.1,0.01]],[[4504.9,0.002],[4505.4,0.002],[4505.8,0.12386678],[4505.9,0.11790668],[4506.0,0.68209546]]]
["bitfinex","ETHUSD",1758067204379,[[4504.8,1.31316678],[4504.3,0.001],[4504.1,0.01],[4503.7,4.21],[4503.1,0.01]],[[4504.9,0.002],[4505.4,0.002],[4505.7,0.12386678],[4505.9,0.80000214],[4506.0,0.2158]]]
["bitfinex","ETHUSD",1758067204579,[[4504.8,1.02726678],[4504.5,0.4563],[4504.4,0.4351],[4504.3,0.001],[4504.1,0.01]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.80000214]]]
["bitfinex","ETHUSD",1758067204580,[[4504.8,1.02726678],[4504.5,0.4563],[4504.4,0.4351],[4504.3,0.001],[4504.1,0.01]],[[4504.9,0.002],[4505.4,0.002],[4505.5,0.2158],[4505.6,0.12386678],[4505.8,0.68209546]]]
["bitfinex","ETHUSD",1758067204925,[[4504.8,1.02726678],[4504.3,0.001],[4504.1,0.01],[4502.1,1.01],[4496.7,9.9404114]],[[4504.9,0.002],[4505.4,0.002],[4505.5,0.33966678],[4505.8,0.68209546],[4508.0,1.98187849]]]
["bitfinex","ETHUSD",1758067205078,[[4504.8,1.02726678],[4504.6,0.4563],[4504.5,0.4351],[4504.3,2.02],[4504.1,0.01]],[[4504.9,0.002],[4505.4,0.002],[4505.5,0.2158],[4505.7,0.12386678],[4505.8,0.68209546]]]
["bitfinex","ETHUSD",1758067205286,[[4504.8,1.02726678],[4504.6,0.4563],[4504.5,0.4351],[4504.4,1.705],[4504.3,2.02]],[[4504.9,0.002],[4505.4,0.002],[4505.5,0.2158],[4505.6,0.12386678],[4505.8,0.68209546]]]
["bitfinex","ETHUSD",1758067205611,[[4504.8,1.02726678],[4504.6,0.4563],[4504.5,0.4351],[4504.4,1.705],[4504.3,2.02]],[[4504.9,0.002],[4505.4,0.002],[4505.5,0.33966678],[4505.8,2.90145982],[4506.2,0.33031141]]]
["bitfinex","ETHUSD",1758067205778,[[4504.8,3.24712115],[4504.6,0.4563],[4504.5,2.65507436],[4504.4,1.705],[4504.3,2.02]],[[4504.9,0.002],[4505.4,0.002],[4505.5,0.2158],[4505.6,2.21950771],[4505.7,0.33031141]]]
["bitfinex","ETHUSD",1758067205981,[[4504.8,3.53302115],[4504.6,2.21993289],[4504.5,0.4351],[4504.4,1.705],[4504.3,2.02]],[[4504.9,0.002],[4505.4,0.002],[4505.5,0.33966678],[4505.6,2.21950771],[4505.8,0.47565083]]]
["bitfinex","ETHUSD",1758067206182,[[4504.8,4.42442115],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4503.7,6.43037211]],[[4504.9,0.002],[4505.4,0.002],[4505.5,0.12386678],[4505.8,0.69145083],[4506.3,1.8174]]]
["bitfinex","ETHUSD",1758067206383,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4503.7,6.43037211]],[[4504.9,0.002],[4505.4,0.002],[4505.7,0.12386678],[4505.8,0.47565083],[4506.0,0.2158]]]
["bitfinex","ETHUSD",1758067206613,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4503.7,6.43037211]],[[4504.9,0.002],[4505.4,0.002],[4505.6,0.12386678],[4505.9,0.79989271],[4506.0,2.43510791]]]
["bitfinex","ETHUSD",1758067206909,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4504.0,2.22021688]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.44810866],[4506.2,0.59951761],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067207111,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4503.3,2.22158276]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.1,0.12386678],[4506.2,2.34307108]]]
["bitfinex","ETHUSD",1758067207415,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4504.0,2.22022491]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.0,0.12386678],[4506.1,0.20634597]]]
["bitfinex","ETHUSD",1758067207782,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4504.0,2.22022491]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.0,0.12386678],[4506.1,2.42556856]]]
["bitfinex","ETHUSD",1758067208003,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4504.0,2.22022491]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.0,0.33021275],[4506.1,2.21922259]]]
["bitfinex","ETHUSD",1758067208404,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4504.0,2.22022491]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.0,0.12386678],[4506.3,2.2211606]]]
["bitfinex","ETHUSD",1758067208604,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4504.0,2.22022491]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.1,0.12386678],[4506.2,2.64124848]]]
["bitfinex","ETHUSD",1758067208814,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4504.0,2.22022491]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.0,0.12386678],[4506.1,0.2062655]]]
["bitfinex","ETHUSD",1758067209311,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4504.0,2.22022491]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.1,2.5493463],[4506.2,0.2158]]]
["bitfinex","ETHUSD",1758067209514,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4504.0,2.22022491]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.0,0.12386678],[4506.1,2.21921402]]]
["bitfinex","ETHUSD",1758067209813,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4504.0,2.22022491]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.0,0.12386678],[4506.2,2.43497286]]]
["bitfinex","ETHUSD",1758067210014,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4504.0,2.22022491]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.1,0.33011084],[4506.2,2.43497286]]]
["bitfinex","ETHUSD",1758067210217,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4504.0,2.22022491]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.1,2.54932951],[4506.2,0.2158]]]
["bitfinex","ETHUSD",1758067210518,[[4504.8,5.08885655],[4504.6,2.21993289],[4504.4,1.705],[4504.3,4.24009137],[4504.0,2.22022491]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.0,0.12386678],[4506.1,2.21922358]]]
["bitfinex","ETHUSD",1758067210715,[[4504.8,4.19745655],[4504.4,1.705],[4504.3,0.001],[4503.6,2.2214198],[4503.3,2.2215777]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.0,0.12386678],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067210897,[[4504.8,7.89145655],[4504.6,2.21995183],[4504.5,0.4351],[4504.4,1.705],[4504.3,0.001]],[[4504.9,0.002],[4505.4,0.002],[4505.7,0.2158],[4505.9,0.24177346],[4506.0,2.219308]]]
["bitfinex","ETHUSD",1758067211090,[[4504.8,8.34775655],[4504.6,2.21995183],[4504.5,0.4351],[4504.4,1.705],[4504.3,0.001]],[[4504.9,0.002],[4505.4,0.002],[4505.7,0.2158],[4505.9,0.44800694],[4506.0,2.219308]]]
["bitfinex","ETHUSD",1758067211317,[[4504.8,8.78285655],[4504.6,2.21995183],[4504.4,1.705],[4504.3,2.22105614],[4503.9,2.22025687]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.24177346],[4506.2,2.21916887]]]
["bitfinex","ETHUSD",1758067211318,[[4504.8,8.78285655],[4504.6,2.21995183],[4504.4,1.705],[4504.3,2.22105614],[4503.9,2.22025687]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.24177346],[4506.2,2.21916887],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067211506,[[4504.8,8.78285655],[4504.6,2.21995183],[4504.4,1.705],[4504.3,2.22105614],[4503.9,2.22025687]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.1,0.33009747],[4506.2,2.21916887]]]
["bitfinex","ETHUSD",1758067211712,[[4504.8,8.78285655],[4504.6,2.21995183],[4504.4,1.705],[4504.3,2.22105614],[4503.9,2.22025687]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.1,0.54589747],[4506.2,2.21916887]]]
["bitfinex","ETHUSD",1758067212017,[[4504.8,8.78285655],[4504.6,2.21995183],[4504.4,1.705],[4504.3,2.22105614],[4503.9,6.43025687]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.1,2.76511316],[4506.3,2.22111768]]]
["bitfinex","ETHUSD",1758067212310,[[4504.8,8.78285655],[4504.6,2.21995183],[4504.4,1.705],[4504.3,2.22105614],[4503.9,6.43025687]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.0,0.12386678],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067212516,[[4504.8,8.78285655],[4504.6,2.21995183],[4504.4,1.705],[4504.3,2.22105614],[4503.9,6.43025687]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.2,0.12386678],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067212715,[[4504.8,8.78285655],[4504.6,2.21995183],[4504.4,1.705],[4504.3,2.22105614],[4503.9,6.43025687]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.11790668],[4506.3,0.002],[4506.4,0.12386678]]]
["bitfinex","ETHUSD",1758067212896,[[4504.8,8.78285655],[4504.6,2.21995183],[4504.4,1.705],[4504.3,2.22105614],[4503.9,6.43025687]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.002],[4506.3,0.002],[4506.4,0.12386678]]]
["bitfinex","ETHUSD",1758067213095,[[4504.8,8.78285655],[4504.6,2.21995183],[4504.4,1.705],[4504.3,2.22105614],[4503.9,2.22025687]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.002],[4506.3,0.12586678],[4506.7,0.69102054]]]
["bitfinex","ETHUSD",1758067213309,[[4504.8,8.78285655],[4504.6,2.21995183],[4504.4,1.705],[4504.3,2.22105614],[4503.9,2.22025687]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.002],[4506.3,0.002],[4506.5,0.23975902]]]
["bitfinex","ETHUSD",1758067213620,[[4504.8,8.78285655],[4504.6,2.21995183],[4504.4,1.705],[4504.3,2.22105614],[4503.9,2.22025687]],[[4504.9,0.002],[4505.4,0.002],[4505.9,0.002],[4506.3,0.002],[4506.5,0.11589224]]]
["bitfinex","ETHUSD",1758067213995,[[4505.3,3.01160801],[4505.1,2.21967726],[4504.8,9.5856576],[4504.7,5.33],[4504.6,2.21995183]],[[4505.4,1e-08],[4505.9,0.002],[4506.3,0.002],[4506.8,0.002],[4507.2,0.47522054]]]
["bitfinex","ETHUSD",1758067214240,[[4505.8,3.01136171],[4505.6,2.21943257],[4505.3,7.61860801],[4505.1,2.21967726],[4504.9,1.99168084]],[[4505.9,0.002],[4506.3,0.002],[4506.8,0.002],[4507.3,0.0908726],[4507.7,0.12369838]]]
["bitfinex","ETHUSD",1758067214515,[[4505.8,7.01345532],[4505.6,2.21943257],[4505.4,0.8914],[4505.3,7.61860801],[4504.9,1.99168084]],[[4505.9,0.002],[4506.3,0.002],[4506.8,0.002],[4507.3,0.0908726]]]
["bitfinex","ETHUSD",1758067214516,[[4505.8,7.01345532],[4505.6,2.21943257],[4505.4,0.8914],[4505.3,3.92460801],[4504.9,1.10028084]],[[4505.9,0.002],[4506.3,0.002],[4506.8,0.002],[4507.3,0.002],[4507.8,0.44772645]]]
["bitfinex","ETHUSD",1758067214690,[[4505.8,7.08011752],[4505.6,2.21943257],[4505.3,3.92460801],[4504.9,1.10028084],[4500.7,10.06513119]],[[4505.9,0.002],[4506.3,0.002],[4506.8,0.002],[4507.3,0.002],[4507.5,0.2158]]]
["bitfinex","ETHUSD",1758067214887,[[4505.8,8.90147253],[4505.6,2.21943257],[4505.3,3.92460801],[4504.9,1.10028084],[4500.7,10.06513119]],[[4505.9,0.002],[4506.3,0.002],[4506.8,0.002],[4507.3,0.002],[4507.5,0.2158]]]
["bitfinex","ETHUSD",1758067215087,[[4505.8,8.90147253],[4505.6,2.21943257],[4505.3,3.92460801],[4504.9,1.10028084],[4502.5,3.99695699]],[[4505.9,0.002],[4506.3,0.002],[4506.8,0.002],[4507.3,0.002],[4507.5,0.2158]]]
["bitfinex","ETHUSD",1758067215915,[[4505.8,8.90147253],[4505.6,2.21943257],[4505.3,3.92460801],[4504.9,1.10028084],[4503.4,1.0]],[[4505.9,0.002],[4506.3,0.002],[4506.8,0.002],[4507.3,0.002],[4507.5,0.2158]]]
["bitfinex","ETHUSD",1758067216121,[[4505.8,8.90147253],[4505.6,2.21943257],[4505.3,3.92460801],[4504.9,1.10028084],[4503.9,1.0]],[[4505.9,0.002],[4506.3,0.002],[4506.8,0.002],[4507.3,0.002],[4507.5,0.2158]]]
["bitfinex","ETHUSD",1758067216714,[[4505.8,9.3527625],[4505.6,2.21943257],[4505.3,3.92460801],[4504.9,1.10028084],[4503.9,1.0]],[[4505.9,0.002],[4506.3,0.002],[4506.8,0.002],[4507.3,0.002],[4508.0,2.21832309]]]
["bitfinex","ETHUSD",1758067216916,[[4505.8,9.3527625],[4505.6,2.21943257],[4505.3,3.92460801],[4504.9,1.10028084],[4504.3,2.50118104]],[[4505.9,0.002],[4506.3,0.002],[4506.8,0.002],[4507.3,0.002],[4507.7,0.2158]]]
["bitfinex","ETHUSD",1758067217683,[[4505.8,9.3527625],[4505.6,2.21943257],[4505.3,3.92460801],[4504.9,1.10028084],[4504.3,2.50118104]],[[4505.9,0.002],[4506.3,0.002],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067219550,[[4505.8,9.3527625],[4505.6,2.21943257],[4505.3,3.92460801],[4505.1,2.21968765],[4504.9,1.10028084]],[[4505.9,0.002],[4506.3,0.002],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067220138,[[4505.8,8.5607625],[4505.6,2.21943257],[4505.3,3.92460801],[4505.1,2.21968765],[4504.9,1.10028084]],[[4505.9,0.002],[4506.3,0.002],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067221144,[[4505.8,9.3527625],[4505.6,2.21943257],[4505.3,3.92460801],[4505.1,2.21968765],[4504.9,1.10028084]],[[4505.9,0.002],[4506.3,0.002],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067221514,[[4506.2,3.0111647],[4506.0,2.21923382],[4505.8,8.5607625],[4505.6,2.21943257],[4505.3,3.92460801]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4508.0,0.2158]]]
["bitfinex","ETHUSD",1758067221739,[[4506.2,8.95439619],[4506.0,2.21923382],[4505.9,0.8914],[4505.8,3.9753625],[4505.6,2.21943257]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4508.0,0.2158]]]
["bitfinex","ETHUSD",1758067221740,[[4506.2,8.95439619],[4506.0,2.21923382],[4505.9,0.8914],[4505.8,3.9753625],[4505.6,2.21943257]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067221940,[[4506.2,10.10950455],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4495.7,12.7902623]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067222255,[[4506.2,10.10950455],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4500.6,16.78530264]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067222416,[[4506.2,10.10950455],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4502.6,6.59900364]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067222849,[[4506.2,10.19834596],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4502.6,6.59900364]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067223052,[[4506.2,10.19834596],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4504.8,2.22085437]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.8,0.2178]]]
["bitfinex","ETHUSD",1758067223258,[[4506.2,10.19834596],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4504.8,2.22085437]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.6,0.2158]]]
["bitfinex","ETHUSD",1758067223667,[[4506.2,4.82194596],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4504.8,0.001]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4508.6,0.1158448]]]
["bitfinex","ETHUSD",1758067223835,[[4506.2,10.20034596],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4504.8,0.001]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.2178],[4508.3,2.21817554]]]
["bitfinex","ETHUSD",1758067224170,[[4506.2,10.31074596],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4504.8,0.001]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.2178],[4508.1,2.218239]]]
["bitfinex","ETHUSD",1758067224822,[[4506.2,9.88534596],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4504.8,0.001]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.4,0.2178]]]
["bitfinex","ETHUSD",1758067225034,[[4506.2,10.35704596],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4504.8,0.001]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758067225238,[[4506.2,10.35704596],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4504.8,0.001]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.2,0.2158],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067225969,[[4506.2,10.35704596],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4504.8,0.001]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4511.8,2.77462989]]]
["bitfinex","ETHUSD",1758067226133,[[4506.2,10.35704596],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4504.8,0.001]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.5,0.2158]]]
["bitfinex","ETHUSD",1758067227876,[[4506.2,10.35704596],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4504.8,0.001]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.6,0.2158]]]
["bitfinex","ETHUSD",1758067228379,[[4506.2,10.35704596],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4504.8,0.001]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.4,0.2178]]]
["bitfinex","ETHUSD",1758067228536,[[4506.2,10.35704596],[4506.0,2.21923382],[4505.8,3.60060669],[4505.6,2.21943257],[4504.8,0.001]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758067231286,[[4506.2,10.35704596],[4506.0,2.21923382],[4505.9,4.21],[4505.8,3.60060669],[4505.6,2.21943257]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758067231977,[[4506.2,5.72434596],[4506.0,2.21923382],[4505.9,4.676],[4505.8,4.07230669],[4505.6,2.21943257]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.1,0.2158],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067232132,[[4506.2,9.13344596],[4506.0,2.21923382],[4505.9,4.21],[4505.8,4.06660669],[4505.7,0.4717]],[[4506.3,0.09900001],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4508.2,2.21818581]]]
["bitfinex","ETHUSD",1758067232332,[[4506.2,9.13344596],[4506.0,2.21923382],[4505.9,4.21],[4505.8,4.06660669],[4505.7,0.4717]],[[4506.3,0.09900001],[4506.4,0.002],[4506.8,0.2167],[4507.3,0.002],[4507.9,2.23036305]]]
["bitfinex","ETHUSD",1758067232872,[[4506.2,9.13344596],[4506.0,2.21923382],[4505.9,4.21],[4505.8,4.06660669],[4505.7,0.4717]],[[4506.3,0.09900001],[4506.4,0.002],[4506.8,0.2167],[4507.3,0.002],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067233090,[[4506.2,9.13344596],[4506.0,2.21923382],[4505.9,4.21],[4505.8,4.06660669],[4505.7,0.4717]],[[4506.3,0.09900001],[4506.4,0.002],[4506.8,0.2167],[4507.3,0.002],[4507.8,2.22038344]]]
["bitfinex","ETHUSD",1758067233283,[[4506.2,9.13344596],[4506.0,2.21923382],[4505.9,4.21],[4505.8,3.60060669],[4505.4,0.466]],[[4506.3,0.09900001],[4506.4,0.002],[4506.8,0.2167],[4507.3,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067233467,[[4506.2,9.13344596],[4506.0,2.21923382],[4505.9,4.21],[4505.8,3.60060669],[4505.7,0.466]],[[4506.3,0.09900001],[4506.4,0.002],[4506.8,0.2167],[4507.3,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067234584,[[4506.2,9.13344596],[4506.0,2.21923382],[4505.9,4.21],[4505.8,4.06660669],[4366.0,3.005]],[[4506.3,0.09900001],[4506.4,0.002],[4506.8,0.2167],[4507.3,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067234785,[[4506.2,9.13344596],[4506.0,2.21923382],[4505.9,4.21],[4505.8,4.06660669],[4505.7,0.4717]],[[4506.3,0.09900001],[4506.4,0.002],[4506.8,0.2167],[4507.3,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067235084,[[4506.2,9.13344596],[4506.0,2.68523382],[4505.9,4.6817],[4505.8,3.60060669],[4504.9,1.10128084]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.1,0.2158],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067235292,[[4506.2,9.91204596],[4506.0,2.21923382],[4505.9,4.6817],[4505.8,3.60060669],[4504.9,1.10128084]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.1,0.2158],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067235660,[[4506.2,9.13344596],[4506.0,2.21923382],[4505.9,5.1477],[4505.8,3.60060669],[4504.9,1.10128084]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.9,2.23036147]]]
["bitfinex","ETHUSD",1758067235859,[[4506.2,9.13344596],[4506.0,2.21923382],[4505.9,5.1477],[4505.8,3.60060669],[4504.9,1.10128084]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.2178],[4507.3,0.002],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067237382,[[4506.2,9.13344596],[4506.0,2.21923382],[4505.9,5.1477],[4505.8,3.60060669],[4504.9,1.10128084]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.2178],[4507.3,0.002],[4507.9,2.23034184]]]
["bitfinex","ETHUSD",1758067237583,[[4506.2,9.13244596],[4506.0,2.21923382],[4505.9,4.21],[4505.8,3.60060669],[4504.9,1.10128084]],[[4506.3,0.09900001],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067237789,[[4506.2,9.13244596],[4506.0,2.21923382],[4505.9,4.21],[4505.8,3.60060669],[4505.4,0.4717]],[[4506.3,0.09900001],[4506.4,0.002],[4506.7,0.2147],[4506.8,0.002],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067237984,[[4506.2,9.13244596],[4506.0,2.21923382],[4505.9,4.21],[4505.8,3.60060669],[4505.6,3.15713257]],[[4506.3,0.09900001],[4506.4,0.002],[4506.7,0.2147],[4506.8,0.002],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067239085,[[4506.2,9.13244596],[4506.0,2.21923382],[4505.9,4.21],[4505.8,3.60060669],[4505.4,0.466]],[[4506.3,0.09900001],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067239278,[[4506.2,8.60940611],[4506.0,2.21923382],[4505.9,4.21],[4505.8,3.60060669],[4505.4,0.466]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067239681,[[4506.2,8.60940611],[4506.0,2.21923382],[4505.9,4.21],[4505.8,3.60060669],[4505.4,0.466]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,0.002],[4507.3,0.002],[4507.4,2.22061146]]]
["bitfinex","ETHUSD",1758067240195,[[4506.2,8.60940611],[4506.0,2.21923382],[4505.9,4.21],[4505.8,3.60060669],[4505.5,0.466]],[[4506.3,0.09900001],[4506.4,0.002],[4506.6,0.2147],[4506.8,0.002],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067240364,[[4506.2,8.60940611],[4506.0,2.21923382],[4505.9,4.21],[4505.8,3.60060669],[4505.5,0.9377]],[[4506.3,0.09900001],[4506.4,0.002],[4506.6,0.2147],[4506.8,0.002],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067240559,[[4506.2,8.60940611],[4506.0,2.21923382],[4505.9,4.21],[4505.8,3.60060669],[4505.7,0.466]],[[4506.3,0.09900001],[4506.4,0.002],[4506.6,0.2147],[4506.8,0.002],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067240763,[[4506.2,8.60940611],[4506.0,2.21923382],[4505.9,4.21],[4505.8,3.60060669],[4505.7,0.466]],[[4506.3,0.09900001],[4506.4,0.002],[4506.8,0.002],[4507.1,0.2147],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067240965,[[4506.2,8.60940611],[4506.0,2.21923382],[4505.9,4.21],[4505.8,3.60060669],[4500.6,8.18043383]],[[4506.3,0.09900001],[4506.4,0.002],[4506.8,0.002],[4506.9,0.22470001],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067241273,[[4506.2,8.60940611],[4506.0,2.21923382],[4505.9,4.676],[4505.8,3.60060669],[4505.7,0.4717]],[[4506.3,0.09900001],[4506.4,0.002],[4506.8,0.002],[4506.9,0.22470001],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067241673,[[4506.2,8.60940611],[4506.0,2.21923382],[4505.9,4.676],[4505.8,3.60060669],[4505.7,0.4717]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4506.9,0.22470001],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067242605,[[4506.2,8.60940611],[4506.0,2.21923382],[4505.9,5.1477],[4505.8,3.60060669],[4502.6,6.59900364]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4506.9,0.22470001],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067243113,[[4506.2,8.60940611],[4506.0,2.21923382],[4505.9,5.1477],[4505.8,3.60060669],[4504.4,0.001]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4506.9,0.22470001],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067243988,[[4506.2,8.60940611],[4506.0,2.21923382],[4505.9,4.6817],[4505.8,3.60060669],[4504.4,0.001]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4506.9,0.22470001],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067244187,[[4506.2,8.92200611],[4506.0,2.68523382],[4505.9,4.6817],[4505.8,3.60060669],[4504.4,0.001]],[[4506.3,1e-08],[4506.4,0.002],[4506.8,0.002],[4506.9,0.22470001],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067244511,[[4506.2,8.60940611],[4506.0,2.68523382],[4505.9,4.21],[4505.8,3.60060669],[4504.4,0.001]],[[4506.3,0.10020001],[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067244712,[[4506.2,8.60840611],[4506.0,2.21923382],[4505.9,4.21],[4505.8,1.38124498],[4505.6,2.21941827]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067245212,[[4506.2,8.60840611],[4506.0,2.21923382],[4505.9,4.21],[4505.8,1.38124498],[4505.7,2.21937055]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067245387,[[4506.2,8.60840611],[4506.0,2.21923382],[4505.9,4.21],[4505.8,1.38124498],[4505.7,2.21937055]],[[4506.3,0.10020001],[4506.4,0.002],[4506.6,0.2135],[4506.8,0.002],[4506.9,0.01000001]]]
["bitfinex","ETHUSD",1758067245876,[[4506.2,4.91540611],[4506.0,2.21923382],[4505.9,4.21],[4505.8,0.45128997],[4505.4,3.4717]],[[4506.3,0.10020001],[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.1,2.2187232]]]
["bitfinex","ETHUSD",1758067246076,[[4506.2,8.60840611],[4506.0,2.21923382],[4505.9,4.21],[4505.8,0.45128997],[4505.4,3.0]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.4,2.22058654]]]
["bitfinex","ETHUSD",1758067246277,[[4506.2,8.60840611],[4506.0,2.21923382],[4505.9,4.21],[4505.8,0.45128997],[4505.4,3.0]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.3,0.332171]]]
["bitfinex","ETHUSD",1758067246507,[[4506.2,8.60840611],[4506.0,2.21923382],[4505.9,4.21],[4505.4,3.0],[4367.3,0.10606892]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.3,0.332171]]]
["bitfinex","ETHUSD",1758067246721,[[4506.2,5.59724141],[4506.0,2.21923382],[4505.9,4.21],[4505.4,3.0],[4505.2,2.21963411]],[[4506.3,0.10020001],[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.3,0.332171]]]
["bitfinex","ETHUSD",1758067246884,[[4506.2,5.5084],[4505.4,3.44879797],[4505.3,2.22056164],[4505.1,0.9377],[4504.9,5.31128084]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,0.002],[4506.9,2.22882244],[4507.2,0.12381412]]]
["bitfinex","ETHUSD",1758067247089,[[4506.2,5.5084],[4505.8,2.21935029],[4505.4,3.44879797],[4505.3,2.22056164],[4505.1,0.9377]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,0.002],[4506.9,2.22882244],[4507.2,0.1104]]]
["bitfinex","ETHUSD",1758067247323,[[4506.2,5.5084],[4506.0,2.31945713],[4505.4,3.792],[4505.3,2.22056164],[4505.1,0.9377]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,2.22087531],[4506.9,0.01000001],[4507.1,2.21872308]]]
["bitfinex","ETHUSD",1758067247494,[[4506.2,5.5084],[4506.0,2.31945713],[4505.7,2.21938247],[4505.4,3.792],[4505.3,2.22056164]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,2.22087531],[4506.9,0.01000001],[4507.1,2.21872308]]]
["bitfinex","ETHUSD",1758067247693,[[4506.2,5.5084],[4506.0,2.31945067],[4505.8,2.2193583],[4505.4,3.792],[4505.3,2.22056164]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,2.22087531],[4506.9,0.01000001],[4507.1,2.21872308]]]
["bitfinex","ETHUSD",1758067247891,[[4506.2,5.5084],[4506.0,0.10020001],[4505.4,0.792],[4505.3,0.001],[4363.2,0.01243143]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4508.0,3.9223082]]]
["bitfinex","ETHUSD",1758067248096,[[4506.2,1.8154],[4505.3,0.001],[4504.9,0.001],[4504.6,0.9377],[4503.9,6.43028662]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.1,0.33003578]]]
["bitfinex","ETHUSD",1758067248297,[[4506.2,3.693],[4505.9,0.1104],[4505.3,0.001],[4504.9,0.001],[4504.6,0.9377]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001]]]
["bitfinex","ETHUSD",1758067248298,[[4506.2,3.693],[4505.9,0.1104],[4505.4,3.92452037],[4505.3,0.001],[4505.1,2.21970394]],[[4506.3,2.53281547],[4506.4,0.002],[4506.6,2.21896938],[4506.7,0.1104],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067248498,[[4506.2,3.693],[4505.9,0.1104],[4505.4,4.23822038],[4505.3,0.001],[4505.1,2.21970394]],[[4506.3,3.00819395],[4506.4,0.002],[4506.5,2.21902257],[4506.7,0.42410001],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067248701,[[4505.9,0.1104],[4505.4,2.01870001],[4505.3,0.001],[4505.2,2.21961038],[4504.9,3.01276571]],[[4506.1,2.21922343],[4506.3,2.53281547],[4506.4,0.002],[4506.7,0.42410001],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067248901,[[4505.9,3.8034],[4505.4,2.01870001],[4505.3,0.001],[4505.2,2.21961038],[4504.9,3.01276571]],[[4506.1,2.21922343],[4506.3,2.53281547],[4506.4,0.002],[4506.7,0.42410001],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067249099,[[4505.9,3.8034],[4505.4,2.01870001],[4505.3,0.001],[4505.2,2.21961038],[4504.9,3.01276571]],[[4506.0,0.3155],[4506.1,2.21922343],[4506.3,1e-08],[4506.4,0.002],[4506.5,2.21906326]]]
["bitfinex","ETHUSD",1758067249310,[[4505.9,3.8034],[4505.4,2.01870001],[4505.3,2.22060085],[4505.0,2.21973919],[4504.9,0.793]],[[4506.0,0.3155],[4506.1,2.21922343],[4506.3,1e-08],[4506.4,0.002],[4506.5,2.21906326]]]
["bitfinex","ETHUSD",1758067249529,[[4505.9,3.8034],[4505.4,2.01870001],[4505.3,2.22060085],[4505.0,2.21973919],[4504.9,0.793]],[[4506.0,0.3155],[4506.2,2.21917877],[4506.3,1e-08],[4506.4,2.22107232],[4684.0,100.0]]]
["bitfinex","ETHUSD",1758067249696,[[4505.9,3.8034],[4505.4,2.01870001],[4505.3,2.22060085],[4505.0,2.21973919],[4504.9,0.793]],[[4506.0,0.3155],[4506.2,2.21917877],[4506.3,1e-08],[4506.4,2.22107232],[4508.4,1.58550279]]]
["bitfinex","ETHUSD",1758067250019,[[4505.9,3.693],[4505.5,0.95989509],[4505.4,2.01870001],[4505.3,0.001],[4504.9,0.793]],[[4506.3,1e-08],[4506.4,0.002],[4506.6,0.2158],[4506.9,0.01000001],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067250212,[[4506.0,0.02219263],[4505.9,5.91230402],[4505.7,0.466],[4505.4,4.23825043],[4505.3,0.001]],[[4506.3,1e-08],[4506.4,0.002],[4506.6,0.2158],[4506.8,0.002],[4506.9,0.33963915]]]
["bitfinex","ETHUSD",1758067250492,[[4506.2,2.2191647],[4506.1,3.694],[4506.0,0.02219263],[4505.9,2.21930402],[4505.7,0.466]],[[4506.3,1e-08],[4506.4,0.002],[4506.6,0.2158],[4506.8,3.002],[4506.9,2.55846717]]]
["bitfinex","ETHUSD",1758067250721,[[4506.2,2.24135634],[4506.1,3.694],[4505.9,2.21930402],[4505.7,0.466],[4501.5,3.99695699]],[[4506.3,1e-08],[4506.4,0.002],[4506.6,0.2158],[4506.8,0.002],[4506.9,2.22882803]]]
["bitfinex","ETHUSD",1758067250914,[[4506.2,2.24135634],[4506.1,3.694],[4505.9,2.21930402],[4505.7,0.466],[4501.5,3.99695699]],[[4506.3,0.09900001],[4506.4,0.002],[4506.6,0.2158],[4506.8,3.125579],[4506.9,0.01000001]]]
["bitfinex","ETHUSD",1758067251224,[[4506.2,0.02219164],[4506.1,3.694],[4505.8,2.21935933],[4505.7,0.466],[4504.1,0.01]],[[4506.3,0.09900001],[4506.4,0.002],[4506.6,0.2158],[4506.8,0.002],[4506.9,0.01000001]]]
["bitfinex","ETHUSD",1758067251423,[[4506.2,0.02219164],[4506.1,3.694],[4506.0,2.21922583],[4505.8,2.21935933],[4505.4,2.01870001]],[[4506.3,0.09900001],[4506.4,0.002],[4506.6,0.2158],[4506.8,2.22087684],[4506.9,0.33946205]]]
["bitfinex","ETHUSD",1758067251588,[[4506.1,3.694],[4505.9,2.21931067],[4505.6,2.21941386],[4505.5,0.466],[4505.4,2.01870001]],[[4506.3,0.09900001],[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.0,2.84604389]]]
["bitfinex","ETHUSD",1758067251926,[[4506.1,3.694],[4505.9,2.21931067],[4505.6,2.21941386],[4505.5,0.466],[4505.4,2.01870001]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,3.002],[4506.9,2.5583041],[4507.0,2.37158149]]]
["bitfinex","ETHUSD",1758067252123,[[4506.1,3.694],[4505.5,0.466],[4505.4,2.01870001],[4499.5,2.77],[4499.4,15.0]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,3.002],[4506.9,3.01000001],[4507.0,2.37158149]]]
["bitfinex","ETHUSD",1758067252323,[[4506.1,3.694],[4506.0,2.21925554],[4505.5,0.466],[4505.4,2.01870001],[4505.2,2.21961906]],[[4506.3,0.31370001],[4506.4,0.002],[4506.8,0.002],[4506.9,3.12588326],[4507.0,4.59036793]]]
["bitfinex","ETHUSD",1758067252524,[[4506.2,2.24135634],[4506.1,3.694],[4506.0,2.21925554],[4505.7,0.466],[4505.6,2.69115958]],[[4506.3,0.09900001],[4506.4,0.002],[4506.7,0.2147],[4506.8,0.002],[4506.9,0.12588326]]]
["bitfinex","ETHUSD",1758067252702,[[4506.2,2.24135634],[4506.1,3.695],[4506.0,2.21925554],[4505.7,0.466],[4505.6,2.69115958]],[[4506.3,0.09900001],[4506.4,0.002],[4506.7,0.2147],[4506.8,0.002],[4506.9,0.12588326]]]
["bitfinex","ETHUSD",1758067252890,[[4506.2,2.24135634],[4506.1,3.695],[4506.0,2.21925554],[4505.7,0.467],[4505.6,2.69115958]],[[4506.3,0.09900001],[4506.4,0.002],[4506.7,0.2147],[4506.8,0.002],[4506.9,0.12588326]]]
["bitfinex","ETHUSD",1758067253083,[[4506.2,2.24135634],[4506.1,3.695],[4506.0,2.21925554],[4505.8,0.2147],[4505.7,0.467]],[[4506.3,0.09900001],[4506.4,0.002],[4506.7,0.2147],[4506.8,0.002],[4506.9,0.12588326]]]
["bitfinex","ETHUSD",1758067253500,[[4506.2,2.24135634],[4506.1,3.695],[4506.0,2.21925554],[4505.8,0.2147],[4505.7,2.68637406]],[[4506.3,0.09900001],[4506.4,0.002],[4506.7,0.2147],[4506.8,0.002],[4506.9,0.12588326]]]
["bitfinex","ETHUSD",1758067253698,[[4506.2,2.2191647],[4506.1,3.695],[4506.0,2.21925554],[4505.8,0.2147],[4505.7,2.68637406]],[[4506.3,0.09900001],[4506.4,0.002],[4506.7,0.2147],[4506.8,0.002],[4506.9,0.12588326]]]
["bitfinex","ETHUSD",1758067254125,[[4506.2,2.2191647],[4506.1,3.695],[4505.8,0.2147],[4505.7,0.467],[4505.4,3.92451226]],[[4506.3,0.09900001],[4506.4,0.002],[4506.7,0.2147],[4506.8,0.002],[4506.9,0.12588326]]]
["bitfinex","ETHUSD",1758067254327,[[4506.2,2.2191647],[4506.1,3.695],[4506.0,2.21926201],[4505.8,0.2147],[4505.7,0.467]],[[4506.3,0.09900001],[4506.4,0.002],[4506.7,0.2147],[4506.8,0.002],[4506.9,0.12588326]]]
["bitfinex","ETHUSD",1758067254513,[[4506.2,2.2191647],[4506.1,3.695],[4505.8,0.2147],[4505.7,0.467],[4373.5,0.09521772]],[[4506.3,0.09900001],[4506.4,0.002],[4506.7,0.2147],[4506.8,0.002],[4506.9,2.34471144]]]
["bitfinex","ETHUSD",1758067254828,[[4506.2,2.2191647],[4506.1,3.695],[4506.0,2.21926113],[4505.8,0.2147],[4505.7,0.467]],[[4506.3,0.09900001],[4506.4,0.002],[4506.7,0.2147],[4506.8,0.002],[4506.9,0.12588326]]]
["bitfinex","ETHUSD",1758067255392,[[4506.3,2.21911546],[4506.2,4.12770728],[4506.1,3.695],[4506.0,2.21926113],[4505.8,2.43406062]],[[4506.4,0.002],[4506.8,0.002],[4506.9,0.12588326],[4507.3,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067255637,[[4506.3,4.39941546],[4506.2,3.33570728],[4506.1,0.001],[4505.8,2.43406062],[4505.7,0.26365771]],[[4506.4,0.002],[4506.8,0.002],[4506.9,0.12588326],[4507.3,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067255638,[[4506.3,4.39941546],[4506.2,3.33570728],[4506.1,0.001],[4505.8,2.43406062],[4505.7,0.26365771]],[[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.3,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067255837,[[4506.3,11.89741546],[4506.2,3.03250728],[4506.1,0.001],[4505.9,0.4418],[4505.8,2.21936062]],[[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.1,0.2158],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067256037,[[4506.3,12.64241546],[4506.2,3.03250728],[4506.1,0.001],[4505.8,2.21936062],[4505.6,2.21943857]],[[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.1,0.2158],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067256241,[[4506.3,12.7312772],[4506.2,3.03250728],[4506.1,0.001],[4505.8,2.21936062],[4505.6,2.21943857]],[[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.3,0.002],[4507.8,2.22039007]]]
["bitfinex","ETHUSD",1758067256517,[[4506.3,14.30775565],[4506.2,3.03250728],[4506.1,0.001],[4505.8,2.21936062],[4505.6,2.21943857]],[[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.3,0.002],[4507.4,0.2178]]]
["bitfinex","ETHUSD",1758067256717,[[4506.3,14.30775565],[4506.2,3.03250728],[4506.1,0.001],[4505.8,2.21936062],[4505.6,2.21943857]],[[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.3,0.002],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758067260146,[[4506.3,14.41815565],[4506.2,3.03250728],[4506.1,0.001],[4505.8,2.21936062],[4505.6,2.21943857]],[[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.3,0.002],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758067261954,[[4506.3,14.32929391],[4506.2,3.03250728],[4506.1,0.001],[4505.8,2.21936062],[4505.6,2.21943857]],[[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.3,0.002],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758067262352,[[4506.3,13.41219391],[4506.2,3.03250728],[4506.1,0.0898566],[4506.0,0.4944],[4505.9,0.4308]],[[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.2,0.2158],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067262555,[[4506.3,6.40299391],[4506.2,3.03250728],[4506.1,0.001],[4506.0,0.4944],[4505.9,0.4308]],[[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001],[4507.2,0.2158],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067262756,[[4506.3,8.53351546],[4506.2,2.2191647],[4506.1,0.001],[4505.7,3.4954],[4505.5,0.4308]],[[4506.4,0.101],[4506.8,0.2167],[4506.9,0.01000001],[4507.3,0.002],[4508.1,0.12354612]]]
["bitfinex","ETHUSD",1758067263068,[[4506.3,8.53351546],[4506.2,2.2191647],[4506.1,0.001],[4505.9,0.4944],[4505.8,2.73902117]],[[4506.4,0.002],[4506.8,0.2167],[4506.9,0.01000001],[4507.3,0.002],[4508.1,0.12354612]]]
["bitfinex","ETHUSD",1758067263265,[[4506.3,8.53351546],[4506.2,2.2191647],[4506.1,0.001],[4505.9,0.4944],[4505.8,2.73902117]],[[4506.4,0.1022],[4506.8,0.2167],[4506.9,0.01000001],[4507.3,0.002],[4508.1,0.12354612]]]
["bitfinex","ETHUSD",1758067263566,[[4506.3,8.53351546],[4506.2,2.2191647],[4506.1,0.001],[4505.9,0.4944],[4505.8,2.73902117]],[[4506.4,0.1022],[4506.8,0.2167],[4506.9,0.01000001],[4507.3,0.002],[4507.5,2.2185253]]]
["bitfinex","ETHUSD",1758067263868,[[4506.3,8.53351546],[4506.2,2.2191647],[4506.1,0.001],[4505.9,0.4944],[4505.8,2.73902117]],[[4506.4,0.1022],[4506.8,0.2167],[4506.9,0.01000001],[4507.3,0.002],[4507.6,2.21850699]]]
["bitfinex","ETHUSD",1758067264051,[[4506.3,8.53351546],[4506.2,2.2191647],[4506.1,0.001],[4505.9,0.4944],[4505.8,2.65016062]],[[4506.4,0.1022],[4506.8,0.2167],[4506.9,0.01000001],[4507.3,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067264253,[[4506.3,8.53351546],[4506.2,2.2191647],[4506.1,0.001],[4505.9,0.4944],[4505.8,2.65016062]],[[4506.4,0.1022],[4506.8,0.2167],[4506.9,0.01000001],[4507.3,0.002],[4507.6,0.1104]]]
["bitfinex","ETHUSD",1758067264453,[[4506.3,1.8154],[4506.1,0.001],[4505.8,2.21935242],[4505.7,0.001],[4505.3,0.001]],[[4506.4,0.1022],[4506.8,0.2167],[4506.9,0.01000001],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067264454,[[4506.3,1.8154],[4506.1,0.001],[4505.8,2.21935242],[4505.7,0.001],[4505.3,0.001]],[[4506.4,0.3157],[4506.8,0.002],[4506.9,0.01000001],[4507.3,0.002],[4507.5,2.21853012]]]
["bitfinex","ETHUSD",1758067264655,[[4506.3,5.413],[4506.1,0.001],[4505.7,0.001],[4505.5,2.2194611],[4505.3,0.001]],[[4506.4,0.3157],[4506.8,0.002],[4506.9,2.22882339],[4507.3,0.002],[4507.4,0.53744292]]]
["bitfinex","ETHUSD",1758067264830,[[4506.3,3.708],[4506.1,0.001],[4506.0,0.1104],[4505.7,2.43708753],[4505.5,3.9244611]],[[4506.4,0.3157],[4506.6,2.21898823],[4506.7,0.1104],[4506.8,2.34443934],[4506.9,0.01000001]]]
["bitfinex","ETHUSD",1758067265031,[[4506.3,3.708],[4506.1,0.001],[4506.0,0.1104],[4505.7,2.22038753],[4505.5,3.9244611]],[[4506.4,0.58020882],[4506.6,2.21898823],[4506.7,0.1104],[4506.8,2.22087547],[4506.9,0.01000001]]]
["bitfinex","ETHUSD",1758067265244,[[4506.1,0.001],[4506.0,0.1104],[4505.7,2.22038753],[4505.5,3.9244611]],[[4506.4,0.58020882],[4506.6,2.21898823],[4506.7,0.1104],[4506.8,2.22087547],[4506.9,0.01000001]]]
["bitfinex","ETHUSD",1758067265245,[[4506.1,0.001],[4506.0,0.1104],[4505.7,0.001],[4505.6,2.21945344],[4505.5,1.705]],[[4506.4,0.58020882],[4506.7,2.32932889],[4506.8,0.002],[4506.9,0.01000001],[4507.3,2.69510873]]]
["bitfinex","ETHUSD",1758067265432,[[4506.1,0.001],[4506.0,0.1104],[4505.7,0.001],[4505.5,1.705]],[[4506.4,0.58020882],[4506.7,2.32932889],[4506.8,0.002],[4506.9,0.01000001],[4507.3,2.69510873]]]
["bitfinex","ETHUSD",1758067265433,[[4506.1,0.001],[4506.0,0.1104],[4505.7,0.001],[4505.5,1.705],[4505.4,2.21952109]],[[4506.3,2.21912122],[4506.4,0.58020882],[4506.6,2.21898359],[4506.7,0.1104],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067265746,[[4506.1,0.001],[4506.0,3.708],[4505.7,0.001],[4505.6,0.1104],[4505.5,3.92448577]],[[4506.3,2.32952122],[4506.4,0.58020882],[4506.8,0.002],[4507.1,2.69320211],[4507.3,0.002]]]
["bitfinex","ETHUSD",1758067265952,[[4506.1,0.001],[4506.0,3.708],[4505.7,0.001],[4505.6,0.1104],[4505.5,3.92448577]],[[4506.2,0.3157],[4506.3,2.32952122],[4506.4,0.26650882],[4506.6,2.21897202],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067266151,[[4506.1,0.001],[4506.0,3.708],[4505.7,0.001],[4505.6,0.1104],[4505.5,1.705]],[[4506.2,2.8260377],[4506.3,0.1104],[4506.4,0.26650882],[4506.5,2.21902642],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067266365,[[4506.1,0.001],[4506.0,3.708],[4505.7,0.001],[4505.6,0.1104],[4505.5,1.705]],[[4506.2,2.8260377],[4506.3,0.1104],[4506.4,2.22109494],[4506.8,0.002],[4506.9,2.2288372]]]
["bitfinex","ETHUSD",1758067266570,[[4506.1,0.001],[4506.0,3.708],[4505.7,0.001],[4505.6,0.1104],[4505.5,1.705]],[[4506.2,2.8260377],[4506.3,0.1104],[4506.4,0.002],[4506.8,0.47643728],[4506.9,2.2288372]]]
["bitfinex","ETHUSD",1758067266895,[[4506.1,0.001],[4506.0,3.708],[4505.7,0.001],[4505.6,0.1104],[4505.5,1.705]],[[4506.2,2.8260377],[4506.3,0.1104],[4506.4,0.002],[4506.8,0.002],[4506.9,2.2288372]]]
["bitfinex","ETHUSD",1758067267255,[[4506.1,0.001],[4506.0,3.708],[4505.7,0.001],[4505.6,0.1104],[4505.5,1.705]],[[4506.2,2.8260377],[4506.3,0.1104],[4506.4,2.22108211],[4506.8,0.002],[4506.9,2.2288372]]]
["bitfinex","ETHUSD",1758067267570,[[4506.1,0.001],[4505.7,3.709],[4505.6,0.1104],[4505.5,1.705],[4500.6,1.78530264]],[[4506.2,2.8260377],[4506.3,0.1104],[4506.4,2.22108211],[4506.8,0.47643728],[4506.9,2.2288372]]]
["bitfinex","ETHUSD",1758067267771,[[4506.1,0.001],[4505.7,3.709],[4505.6,0.1104],[4505.5,1.705],[4505.4,2.21953597]],[[4506.2,2.8260377],[4506.3,0.1104],[4506.4,2.22108211],[4506.8,0.47643728],[4506.9,2.2288372]]]
["bitfinex","ETHUSD",1758067268202,[[4506.1,0.001],[4505.7,3.709],[4505.6,0.1104],[4505.5,3.92450543],[4504.9,0.9262]],[[4506.2,0.606873],[4506.3,0.1104],[4506.4,5.22111471],[4506.5,2.21901886],[4506.8,0.47643728]]]
["bitfinex","ETHUSD",1758067268404,[[4506.1,0.001],[4505.7,3.709],[4505.6,2.3298474],[4505.5,1.705],[4505.2,0.4954]],[[4506.2,0.606873],[4506.3,2.32953245],[4506.4,0.002],[4506.8,0.002],[4506.9,3.01000001]]]
["bitfinex","ETHUSD",1758067268585,[[4506.1,0.001],[4505.7,3.709],[4505.6,2.3298474],[4505.5,1.705],[4505.2,0.4954]],[[4506.2,0.606873],[4506.3,0.1104],[4506.4,0.002],[4506.8,0.002],[4506.9,0.01000001]]]
["bitfinex","ETHUSD",1758067268760,[[4506.1,0.001],[4505.7,3.709],[4505.6,2.3298474],[4505.5,1.705],[4505.3,2.22059183]],[[4506.2,0.3157],[4506.3,0.1104],[4506.4,0.002],[4506.6,2.21897311],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067268960,[[4506.1,0.001],[4505.7,3.709],[4505.6,2.3298474],[4505.5,1.705],[4505.3,2.22059183]],[[4506.2,0.3157],[4506.3,0.1104],[4506.4,0.002],[4506.5,0.12348651],[4506.6,2.21897311]]]
["bitfinex","ETHUSD",1758067269379,[[4506.1,0.001],[4505.7,3.709],[4505.6,2.3298474],[4505.5,1.705],[4505.3,2.22059183]],[[4506.2,0.3091],[4506.3,0.1104],[4506.4,0.002],[4506.5,0.12348651],[4506.6,2.22557311]]]
["bitfinex","ETHUSD",1758067269591,[[4506.1,0.001],[4505.7,3.709],[4505.6,0.1104],[4505.5,3.92449973],[4505.4,0.4944]],[[4506.2,0.3091],[4506.3,2.32953119],[4506.4,0.002],[4506.5,0.12348651],[4506.6,2.22557311]]]
["bitfinex","ETHUSD",1758067269792,[[4506.1,0.001],[4505.7,3.709],[4505.6,0.1104],[4505.5,3.92449973],[4505.4,0.4944]],[[4506.2,0.3091],[4506.3,2.32953119],[4506.4,0.002],[4506.6,2.21897311],[4506.8,0.47620878]]]
["bitfinex","ETHUSD",1758067270003,[[4506.1,0.001],[4505.7,3.709],[4505.6,2.32985423],[4505.5,1.705],[4505.4,0.4944]],[[4506.2,0.3157],[4506.3,0.1104],[4506.4,0.002],[4506.7,3.0],[4506.8,2.6950876]]]
["bitfinex","ETHUSD",1758067270306,[[4506.1,0.001],[4505.7,3.709],[4505.6,0.1104],[4505.5,1.705],[4505.4,2.71391056]],[[4506.2,2.5282647],[4506.3,0.1104],[4506.4,0.0086],[4506.6,0.12342077],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067270601,[[4506.1,0.001],[4505.7,3.709],[4505.6,0.1104],[4505.5,1.705],[4505.4,0.4944]],[[4506.2,2.5282647],[4506.3,0.1104],[4506.4,2.22767254],[4506.8,0.002],[4506.9,3.4839039]]]
["bitfinex","ETHUSD",1758067270901,[[4506.1,0.001],[4505.7,3.709],[4505.6,0.1104],[4505.5,1.705],[4505.4,0.4944]],[[4506.2,2.5348647],[4506.3,0.1104],[4506.4,2.22107254],[4506.8,0.47590389],[4506.9,5.2288663]]]
["bitfinex","ETHUSD",1758067271065,[[4506.1,0.001],[4505.7,3.709],[4505.6,0.1104],[4505.5,1.705],[4505.3,0.001]],[[4506.2,2.5348647],[4506.3,0.1104],[4506.4,2.22107254],[4506.8,0.47590389],[4506.9,5.2288663]]]
["bitfinex","ETHUSD",1758067271066,[[4506.1,0.001],[4505.7,3.709],[4505.6,0.1104],[4505.5,1.705],[4505.3,0.001]],[[4506.2,3.02149842],[4506.3,0.1104],[4506.4,2.22107254],[4506.7,2.21896767],[4506.8,0.47590389]]]
["bitfinex","ETHUSD",1758067271402,[[4506.1,0.001],[4505.7,3.709],[4505.6,0.1104],[4505.5,1.705],[4505.3,0.001]],[[4506.2,3.02149842],[4506.3,0.1104],[4506.4,2.22107254],[4506.6,0.47390389],[4506.7,2.21896767]]]
["bitfinex","ETHUSD",1758067271595,[[4506.1,0.001],[4505.7,3.709],[4505.6,0.1104],[4505.5,1.705],[4505.3,0.001]],[[4506.2,3.02149842],[4506.3,0.1104],[4506.4,2.22107254],[4506.7,2.21896767],[4509.0,2.21780564]]]
["bitfinex","ETHUSD",1758067271765,[[4506.1,0.001],[4505.7,3.709],[4505.6,0.1104],[4505.5,1.705],[4505.3,0.001]],[[4506.2,3.02149842],[4506.3,0.1104],[4506.4,2.22107254],[4506.7,2.21896767],[4508.4,8.74550279]]]
["bitfinex","ETHUSD",1758067272092,[[4506.1,0.001],[4505.7,3.709],[4505.6,0.1104],[4505.5,1.705],[4505.3,0.001]],[[4506.2,3.02149842],[4506.3,0.1104],[4506.4,2.22107254],[4506.7,2.21896767],[4506.8,3.709]]]
["bitfinex","ETHUSD",1758067272665,[[4506.1,0.001],[4505.7,3.709],[4505.6,0.1114],[4505.5,1.705],[4505.3,0.001]],[[4506.2,3.02149842],[4506.3,0.1104],[4506.4,2.22107254],[4506.7,2.21896767],[4506.8,3.709]]]
["bitfinex","ETHUSD",1758067273466,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.1114],[4505.3,0.001],[4505.1,0.001]],[[4506.2,6.02149842],[4506.3,0.1104],[4506.4,2.22107254],[4506.6,0.47383335],[4506.7,2.21896767]]]
["bitfinex","ETHUSD",1758067273671,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.001],[4505.1,0.001]],[[4506.2,7.02991462],[4506.3,0.1104],[4506.4,2.22107254],[4506.6,1.705],[4506.7,2.21896767]]]
["bitfinex","ETHUSD",1758067273870,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.001],[4505.1,0.001]],[[4506.2,10.73691462],[4506.3,0.1104],[4506.4,2.22107254],[4506.6,1.705],[4506.7,2.21896767]]]
["bitfinex","ETHUSD",1758067280296,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.001],[4505.1,0.001]],[[4506.2,10.73652009],[4506.3,0.1104],[4506.4,2.22107254],[4506.6,1.705],[4506.7,2.21896767]]]
["bitfinex","ETHUSD",1758067281216,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.001],[4505.1,0.4954]],[[4506.2,10.53089362],[4506.3,0.1104],[4506.4,2.22107254],[4506.6,1.705],[4506.7,2.21896767]]]
["bitfinex","ETHUSD",1758067281722,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.4954],[4505.2,0.4318]],[[4506.2,10.53089362],[4506.3,0.1104],[4506.4,2.22107254],[4506.6,1.705],[4506.7,2.21896767]]]
["bitfinex","ETHUSD",1758067282217,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.4954],[4505.2,0.4318]],[[4506.2,10.05712374],[4506.3,0.1104],[4506.4,2.22107254],[4506.6,1.705],[4506.7,2.21896767]]]
["bitfinex","ETHUSD",1758067283000,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.4954],[4505.2,0.4318]],[[4506.2,10.52329162],[4506.3,0.1104],[4506.4,2.22107254],[4506.5,0.0066],[4506.6,1.705]]]
["bitfinex","ETHUSD",1758067283203,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.9262],[4505.2,0.001]],[[4506.2,10.05052374],[4506.3,0.1104],[4506.4,2.22107254],[4506.5,0.0066],[4506.6,1.705]]]
["bitfinex","ETHUSD",1758067283418,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.9262],[4505.2,0.001]],[[4506.2,10.05046188],[4506.3,0.1104],[4506.4,2.22107254],[4506.5,0.0066],[4506.6,1.705]]]
["bitfinex","ETHUSD",1758067284184,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.9262],[4505.2,0.001]],[[4506.2,10.05046116],[4506.3,0.1104],[4506.4,2.22107254],[4506.5,0.0066],[4506.6,1.705]]]
["bitfinex","ETHUSD",1758067284698,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.4,0.4814],[4505.3,0.4318]],[[4506.2,10.05046116],[4506.3,0.1104],[4506.4,2.22107254],[4506.5,0.0066],[4506.6,1.705]]]
["bitfinex","ETHUSD",1758067285209,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.4,0.4814],[4505.3,0.4318]],[[4506.2,10.05046116],[4506.3,0.1104],[4506.4,2.22107254],[4506.6,1.705],[4679.9,0.61]]]
["bitfinex","ETHUSD",1758067285388,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.4,0.4814],[4505.3,0.4318]],[[4506.2,10.05046116],[4506.3,0.1104],[4506.4,2.22767254],[4506.6,1.705],[4511.1,5.15288409]]]
["bitfinex","ETHUSD",1758067285589,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.4,0.4814],[4505.3,0.4318]],[[4506.2,10.05046116],[4506.3,0.1104],[4506.4,2.22767254],[4506.6,1.705],[4509.9,5.50538595]]]
["bitfinex","ETHUSD",1758067286152,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.4,0.4814],[4505.3,0.4318]],[[4506.2,10.05046116],[4506.3,0.1104],[4506.4,2.22767254],[4506.6,1.705],[4508.0,9.39595386]]]
["bitfinex","ETHUSD",1758067286827,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.001],[4504.5,2.21999696]],[[4506.2,10.05046116],[4506.3,0.1104],[4506.4,2.22107254],[4506.6,1.7116],[4508.0,9.39595386]]]
["bitfinex","ETHUSD",1758067287123,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.5,0.9479],[4505.3,0.001]],[[4506.2,10.05046116],[4506.3,0.1104],[4506.4,2.22107254],[4506.6,1.7116],[4507.1,0.08890617]]]
["bitfinex","ETHUSD",1758067287325,[[4506.1,0.001],[4505.7,0.001],[4505.6,0.001],[4505.5,0.9479],[4505.3,0.001]],[[4506.2,10.52327844],[4506.3,0.1104],[4506.4,2.22107254],[4506.6,1.7116],[4507.1,0.08890617]]]
["bitfinex","ETHUSD",1758067287732,[[4506.1,1.2584],[4505.7,0.001],[4505.6,0.001],[4505.3,0.001],[4504.8,0.02319854]],[[4506.2,3.72593789],[4506.3,2.2191244],[4506.4,0.002],[4506.6,3.92397089],[4506.9,7.17000001]]]
["bitfinex","ETHUSD",1758067287938,[[4506.1,1.2584],[4505.7,0.001],[4505.6,0.001],[4505.4,0.1104],[4505.3,0.001]],[[4506.2,0.23930417],[4506.4,0.002],[4506.9,0.01000001],[4507.4,0.002],[4507.6,0.11597391]]]
["bitfinex","ETHUSD",1758067288117,[[4506.1,1.2584],[4505.9,2.32970441],[4505.7,0.0231941],[4505.6,2.22045339],[4505.3,0.001]],[[4506.2,0.11591408],[4506.4,0.002],[4506.6,3.8144],[4506.7,2.21895404],[4506.9,2.22882126]]]
["bitfinex","ETHUSD",1758067288429,[[4506.1,1.2584],[4506.0,0.02219263],[4505.9,2.32970441],[4505.7,0.001],[4505.6,2.22045339]],[[4506.2,0.11591408],[4506.4,0.002],[4506.5,0.12320386],[4506.6,3.8144],[4506.7,2.21895404]]]
["bitfinex","ETHUSD",1758067288616,[[4506.1,1.2584],[4506.0,0.02219263],[4505.9,2.32970441],[4505.7,0.001],[4505.6,2.22045339]],[[4506.2,0.11591408],[4506.4,0.002],[4506.5,0.12320386],[4506.6,6.03338046],[4689.0,0.00405559]]]
["bitfinex","ETHUSD",1758067288820,[[4506.1,1.2584],[4506.0,0.02219263],[4505.9,2.32970441],[4505.7,0.001],[4505.6,2.22045339]],[[4506.2,0.11591408],[4506.4,0.002],[4506.5,0.12320386],[4506.6,6.03338046],[4507.7,0.2158]]]
["bitfinex","ETHUSD",1758067289015,[[4506.1,1.2584],[4506.0,0.02219263],[4505.9,2.32970441],[4505.7,0.001],[4505.6,2.22045339]],[[4506.2,0.11591408],[4506.4,0.002],[4506.5,0.12320386],[4506.6,3.8144],[4506.7,2.21893008]]]
["bitfinex","ETHUSD",1758067289388,[[4506.1,3.47761395],[4506.0,0.02219263],[4505.9,0.1104],[4505.8,2.2193151],[4505.7,0.001]],[[4506.2,0.11591408],[4506.4,0.002],[4506.5,0.12320386],[4506.6,3.8144],[4507.1,2.21872224]]]
["bitfinex","ETHUSD",1758067289594,[[4506.1,1.2584],[4506.0,2.24145379],[4505.9,0.1104],[4505.8,2.2193151],[4505.7,0.001]],[[4506.2,0.11591408],[4506.4,0.002],[4506.5,0.12320386],[4506.6,3.8144],[4506.8,2.22091355]]]
["bitfinex","ETHUSD",1758067289794,[[4506.1,1.2584],[4505.9,0.1104],[4505.7,0.001],[4505.6,2.22041531],[4505.3,0.001]],[[4506.2,0.11591408],[4506.4,0.002],[4506.5,0.12320386],[4506.6,3.8144],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067290032,[[4506.1,1.2584],[4505.9,0.1104],[4505.8,2.2193554],[4505.7,0.001],[4505.6,0.001]],[[4506.2,0.11591408],[4506.4,0.002],[4506.5,2.34222562],[4506.6,0.1104],[4506.7,3.704]]]
["bitfinex","ETHUSD",1758067290201,[[4506.1,1.2584],[4505.9,2.32971183],[4505.7,0.001],[4505.6,2.22045919],[4371.4,0.09883479]],[[4506.2,0.11591408],[4506.4,0.002],[4506.6,5.32937043],[4506.7,3.704],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067290530,[[4506.1,1.2584],[4505.9,2.32971183],[4505.7,0.001],[4505.6,2.22045919],[4499.9,5.19604409]],[[4506.2,0.11591408],[4506.4,0.002],[4506.5,0.12326546],[4506.6,5.32937043],[4506.7,3.704]]]
["bitfinex","ETHUSD",1758067290727,[[4506.1,1.2584],[4505.9,0.1104],[4505.8,2.21934774],[4505.7,0.001],[4505.6,2.22045919]],[[4506.2,0.11591408],[4506.3,0.002],[4506.4,0.002],[4506.5,0.12326546],[4506.6,5.32937043]]]
["bitfinex","ETHUSD",1758067290927,[[4506.1,1.2584],[4505.9,0.1104],[4505.7,2.22039609],[4505.6,0.001],[4505.1,0.001]],[[4506.2,0.11591408],[4506.3,0.002],[4506.4,0.002],[4506.6,3.1104],[4506.7,5.92292038]]]
["bitfinex","ETHUSD",1758067291129,[[4506.1,1.2584],[4505.9,0.1104],[4505.7,2.22039609],[4505.6,0.001],[4505.5,2.21949935]],[[4506.2,0.11591408],[4506.3,0.002],[4506.4,0.002],[4506.6,3.1104],[4506.7,5.92292038]]]
["bitfinex","ETHUSD",1758067291330,[[4506.1,1.2584],[4505.9,0.1104],[4505.7,0.001],[4505.6,0.001],[4504.9,0.001]],[[4506.2,0.11591408],[4506.3,0.002],[4506.4,0.002],[4506.6,3.1104],[4506.7,3.704]]]
["bitfinex","ETHUSD",1758067291510,[[4506.1,1.2584],[4505.9,0.1104],[4505.7,0.001],[4505.6,0.001],[4505.5,2.21950161]],[[4506.2,0.11591408],[4506.3,2.22116151],[4506.4,0.002],[4506.6,3.1104],[4506.7,3.704]]]
["bitfinex","ETHUSD",1758067291710,[[4506.1,1.2584],[4505.9,0.1104],[4505.7,0.001],[4505.6,2.22045665],[4505.3,2.22060271]],[[4506.2,0.11591408],[4506.3,2.22116151],[4506.4,0.002],[4506.6,3.1104],[4506.7,5.92295712]]]
["bitfinex","ETHUSD",1758067292010,[[4506.1,1.2584],[4505.9,0.1104],[4505.7,0.001],[4505.6,2.22045665],[4505.3,2.22060271]],[[4506.2,0.11591408],[4506.3,2.22116151],[4506.4,0.002],[4506.6,5.32938124],[4506.7,3.704]]]
["bitfinex","ETHUSD",1758067292427,[[4506.1,1.2584],[4505.9,0.1104],[4505.7,0.001],[4505.6,2.22045665],[4505.4,3.705]],[[4506.2,0.11591408],[4506.3,2.22116151],[4506.4,0.002],[4506.6,5.32938124],[4506.7,3.704]]]
["bitfinex","ETHUSD",1758067292928,[[4506.1,1.2584],[4505.9,0.1104],[4505.7,0.0231941],[4505.6,0.001],[4505.4,3.705]],[[4506.2,0.11591408],[4506.3,0.002],[4506.4,0.002],[4506.6,3.1104],[4506.7,3.704]]]
["bitfinex","ETHUSD",1758067293138,[[4506.1,1.2584],[4505.9,0.1104],[4505.8,2.21932433],[4505.7,0.001],[4505.6,0.001]],[[4506.2,0.11591408],[4506.3,0.002],[4506.4,0.002],[4506.6,3.8144],[4508.0,5.329]]]
["bitfinex","ETHUSD",1758067293363,[[4507.2,2.21867234],[4507.0,2.21874327],[4506.8,0.792],[4506.7,2.21891849],[4506.2,0.92888]],[[4507.3,0.002],[4507.4,0.002],[4509.0,2.21780366],[4509.3,2.21766187],[4509.4,1.705]]]
["bitfinex","ETHUSD",1758067293663,[[4507.2,2.9624],[4506.2,0.13688],[4506.1,0.5594686],[4505.7,2.22038244],[4505.4,2.48749352]],[[4508.5,0.634],[4508.8,3.0],[4508.9,0.54517856],[4509.0,0.3337],[4509.4,1.705]]]
["bitfinex","ETHUSD",1758067293859,[[4507.4,2.2185736],[4507.3,0.9479],[4507.2,2.0145],[4507.1,5.95471544],[4506.5,0.792]],[[4508.3,2.21813988],[4508.5,0.634],[4508.6,2.33384634],[4508.7,0.66304042],[4508.8,3.0]]]
["bitfinex","ETHUSD",1758067294023,[[4507.4,2.2185736],[4507.3,0.9479],[4507.2,2.0145],[4507.1,5.95471544],[4506.5,3.0109709]],[[4508.3,2.21813988],[4508.5,0.634],[4508.6,2.33384634],[4508.7,0.80793621],[4508.8,3.0]]]
["bitfinex","ETHUSD",1758067294226,[[4507.7,0.3095],[4507.5,0.9479],[4507.3,2.21861594],[4507.2,1.705],[4507.1,3.736]],[[4508.3,2.21813988],[4508.5,2.85203783],[4508.6,0.11584811],[4508.7,0.80793621],[4508.8,3.0]]]
["bitfinex","ETHUSD",1758067294526,[[4507.7,0.3095],[4507.5,0.9479],[4507.4,2.21854286],[4507.2,1.705],[4507.1,3.736]],[[4508.2,2.21819079],[4508.5,2.85203783],[4508.6,0.11584811],[4508.7,0.80793621],[4508.8,3.0]]]
["bitfinex","ETHUSD",1758067294857,[[4507.7,1.2574],[4507.2,1.705],[4507.1,3.736],[4506.6,2.85292302],[4506.5,0.792]],[[4508.4,2.21812615],[4508.5,0.634],[4508.6,0.11584811],[4508.7,0.80793621],[4508.8,3.0]]]
["bitfinex","ETHUSD",1758067295023,[[4507.7,1.2574],[4507.2,1.705],[4507.1,3.736],[4506.6,2.85292302],[4506.5,0.792]],[[4508.4,2.21812615],[4508.5,0.634],[4508.6,0.11584811],[4508.7,0.3337],[4508.8,3.0]]]
["bitfinex","ETHUSD",1758067295218,[[4507.7,1.2574],[4507.5,2.21852225],[4507.2,1.705],[4507.1,5.95467852],[4506.6,2.85292302]],[[4508.3,2.21813913],[4508.5,0.634],[4508.6,2.33383228],[4508.7,0.3337],[4508.8,3.0]]]
["bitfinex","ETHUSD",1758067295456,[[4507.7,1.2574],[4507.5,2.21852225],[4507.2,1.705],[4507.1,5.95467852],[4506.6,2.85292302]],[[4508.3,2.21813913],[4508.5,0.634],[4508.6,2.33383228],[4508.7,0.3337],[4511.2,1.0]]]
["bitfinex","ETHUSD",1758067295753,[[4507.7,1.2574],[4507.5,2.21852225],[4507.2,3.92367195],[4507.1,3.736],[4506.6,2.85292302]],[[4508.3,2.21813913],[4508.5,3.634],[4508.6,2.33383228],[4508.7,0.3337],[4509.1,0.47562617]]]
["bitfinex","ETHUSD",1758067296059,[[4507.7,1.2574],[4507.4,2.21857119],[4507.2,3.92367195],[4507.1,3.736],[4506.6,2.85292302]],[[4508.2,2.21818305],[4508.5,2.85204123],[4508.6,0.11584811],[4508.7,0.3337],[4509.1,2.21977824]]]
["bitfinex","ETHUSD",1758067296216,[[4507.7,1.2574],[4507.5,2.21850848],[4507.2,3.92367195],[4507.1,3.736],[4506.6,2.85292302]],[[4508.3,2.21817311],[4508.5,0.634],[4508.6,2.33383358],[4509.0,0.47362621],[4509.1,2.21974322]]]
["bitfinex","ETHUSD",1758067296422,[[4507.7,1.2574],[4507.5,2.21850686],[4507.2,3.92367195],[4507.1,3.736],[4506.6,2.85292302]],[[4508.3,2.2181414],[4508.5,0.634],[4508.6,0.11584811],[4508.7,2.21797763],[4509.0,0.80732621]]]
["bitfinex","ETHUSD",1758067296622,[[4507.7,1.2574],[4507.4,2.21856323],[4507.2,3.92367195],[4507.1,3.736],[4506.6,2.85292302]],[[4508.3,2.2181414],[4508.5,3.634],[4508.6,0.11584811],[4509.0,0.80732621]]]
["bitfinex","ETHUSD",1758067296623,[[4507.7,1.2574],[4507.4,2.21856323],[4507.2,3.92367195],[4507.1,3.736],[4506.6,2.85292302]],[[4508.3,2.2181414],[4508.5,3.634],[4508.6,0.11584811],[4509.0,0.80732621],[4512.9,1.343]]]
["bitfinex","ETHUSD",1758067296819,[[4507.7,3.82342256],[4507.5,2.24069285],[4507.2,1.705],[4507.1,3.736],[4506.9,2.21880854]],[[4508.5,3.735],[4508.9,2.2278398],[4509.1,0.002],[4509.4,1.7234],[4509.5,2.55128751]]]
["bitfinex","ETHUSD",1758067297023,[[4507.7,3.84560682],[4507.5,2.21850761],[4507.2,1.705],[4507.1,3.736],[4506.9,2.21880854]],[[4508.5,3.735],[4508.6,3.0],[4508.9,2.2278398],[4509.1,0.002],[4509.4,1.7234]]]
["bitfinex","ETHUSD",1758067297263,[[4507.7,3.84560682],[4507.5,2.21850761],[4507.2,1.705],[4507.1,3.736],[4506.9,2.21880854]],[[4508.5,3.735],[4508.7,5.21793779],[4508.9,0.01],[4509.0,2.21779599],[4509.1,0.002]]]
["bitfinex","ETHUSD",1758067297963,[[4507.7,3.82342256],[4507.5,2.21850761],[4507.2,1.705],[4507.1,3.736],[4506.9,2.21880854]],[[4508.5,3.735],[4508.6,2.21798559],[4508.7,3.0],[4508.9,2.22784379],[4509.1,0.002]]]
["bitfinex","ETHUSD",1758067298168,[[4507.7,1.60499632],[4507.3,2.21858414],[4507.2,1.705],[4507.1,3.736],[4506.6,2.85292867]],[[4508.3,2.21814055],[4508.5,3.735],[4508.6,2.21799874],[4508.7,3.0],[4508.9,0.01]]]
["bitfinex","ETHUSD",1758067298372,[[4507.7,1.2574],[4507.5,2.21852373],[4507.2,1.705],[4507.1,5.95468676],[4506.6,2.21892867]],[[4508.3,2.21814055],[4508.5,3.735],[4508.6,2.21799874],[4508.7,3.0],[4508.9,0.01]]]
["bitfinex","ETHUSD",1758067298576,[[4507.7,1.2574],[4507.5,2.21852373],[4507.2,3.92365962],[4507.1,3.736],[4506.6,2.21892867]],[[4508.3,2.21814055],[4508.5,3.735],[4508.6,2.21799874],[4508.7,3.0],[4508.9,0.01]]]
["bitfinex","ETHUSD",1758067298862,[[4507.7,1.2574],[4507.6,2.21847529],[4507.3,2.21861676],[4507.2,1.705],[4507.1,3.736]],[[4508.3,2.21814055],[4508.5,3.735],[4508.6,2.21799874],[4508.7,3.0],[4508.9,0.01]]]
["bitfinex","ETHUSD",1758067299263,[[4507.7,3.47582624],[4507.4,2.21856641],[4507.2,1.705],[4507.1,3.736],[4506.8,2.21882774]],[[4508.5,3.735],[4508.7,3.0],[4508.8,2.21791771],[4508.9,0.01],[4509.2,2.23613575]]]
["bitfinex","ETHUSD",1758067299564,[[4507.7,3.47582624],[4507.2,1.705],[4507.1,3.736]],[[4508.8,2.21791771],[4508.9,0.01],[4509.2,2.23613575]]]
["bitfinex","ETHUSD",1758067299565,[[4507.7,3.47582624],[4507.5,2.21851266],[4507.2,1.705],[4507.1,3.736],[4506.9,2.8850885]],[[4508.6,2.21798559],[4508.8,2.21791771],[4508.9,0.01],[4509.2,0.0184],[4509.5,2.21758474]]]
["bitfinex","ETHUSD",1758067299766,[[4507.7,3.47582624],[4507.5,2.21851266],[4507.2,1.705],[4507.1,3.736],[4506.9,2.8850885]],[[4508.7,2.21795163],[4508.8,3.0],[4508.9,3.743],[4509.0,2.21781713],[4509.5,2.21758474]]]
["bitfinex","ETHUSD",1758067299767,[[4507.7,3.47582624],[4507.5,2.21851266],[4507.2,1.705],[4507.1,3.736],[4506.9,2.8850885]],[[4508.7,2.21795163],[4508.8,3.0],[4508.9,3.743],[4509.0,2.21781713],[4509.3,0.80624279]]]
["bitfinex","ETHUSD",1758067299963,[[4507.7,3.47582624],[4507.5,2.21851266],[4507.2,1.705],[4507.1,3.736],[4506.9,2.8850885]],[[4508.7,2.21795163],[4508.8,3.0],[4508.9,5.96083626],[4509.3,0.3337],[4510.0,2.21732547]]]
["bitfinex","ETHUSD",1758067300463,[[4507.7,3.47582624],[4507.5,2.21851266],[4507.2,1.705],[4507.1,3.736],[4506.9,2.8850885]],[[4508.5,2.21803823],[4508.8,5.21789141],[4508.9,3.743],[4509.3,0.3337],[4509.4,3.9226317]]]
["bitfinex","ETHUSD",1758067300664,[[4507.7,3.47582624],[4507.5,2.21851266],[4507.2,1.705],[4507.1,3.736],[4507.0,2.2187335]],[[4508.8,5.21788568],[4508.9,3.743],[4509.3,0.3521],[4509.4,3.9226317],[4699.0,0.00873855]]]
["bitfinex","ETHUSD",1758067300869,[[4507.7,7.2310105],[4507.5,2.21851266],[4507.2,1.705],[4507.0,2.2187335],[4505.4,1.78555707]],[[4508.8,5.21788568],[4508.9,3.743],[4509.3,0.3521],[4509.4,3.9226317],[4699.0,0.00873855]]]
["bitfinex","ETHUSD",1758067301055,[[4507.7,7.20882624],[4507.5,2.21851266],[4507.2,1.705],[4507.0,2.2187335],[4505.4,1.78555707]],[[4508.8,3.0],[4508.9,3.743],[4509.3,0.3521],[4509.4,3.9226317],[4517.3,15.0]]]
["bitfinex","ETHUSD",1758067301258,[[4507.7,4.9904],[4507.2,1.705],[4506.8,2.21885671],[4505.4,1.78555707],[4501.9,0.34751729]],[[4508.8,3.0],[4508.9,3.743],[4509.2,2.2176954],[4509.3,0.3521],[4509.4,1.705]]]
["bitfinex","ETHUSD",1758067301461,[[4507.7,4.9904],[4507.6,2.21846169],[4507.3,2.21859999],[4507.2,1.705],[4506.8,2.21885671]],[[4508.3,2.21814842],[4508.5,3.0],[4508.6,2.21801016],[4508.9,3.743],[4509.2,2.2176954]]]
["bitfinex","ETHUSD",1758067301756,[[4507.7,4.9904],[4507.6,2.21846169],[4507.3,2.21859999],[4507.2,1.705],[4506.8,2.21885671]],[[4508.3,2.21814842],[4508.5,3.0],[4508.6,2.21801016],[4508.9,3.743],[4509.1,0.3541]]]
["bitfinex","ETHUSD",1758067301928,[[4507.7,7.92971241],[4507.4,2.21856512],[4507.2,1.705],[4506.8,2.21885671],[4377.0,0.077]],[[4508.5,2.2180375],[4508.7,2.21793478],[4508.9,3.743],[4509.1,0.3541],[4514.2,7.36815878]]]
["bitfinex","ETHUSD",1758067302360,[[4507.7,7.92971241],[4507.4,2.21856512],[4507.2,1.705],[4506.8,2.21885671],[4501.7,2.68788641]],[[4508.5,2.2180375],[4508.7,2.21793478],[4508.9,3.743],[4509.1,0.3541],[4511.3,1.58550279]]]
["bitfinex","ETHUSD",1758067302673,[[4507.7,7.92971241],[4507.5,2.21851721],[4507.2,1.705],[4506.9,2.88508939],[4501.7,2.68788641]],[[4508.5,2.2180375],[4508.8,3.0],[4508.9,5.96086379],[4509.1,0.3541],[4511.3,1.58550279]]]
["bitfinex","ETHUSD",1758067302855,[[4507.7,7.92971241],[4507.5,2.21851721],[4507.2,1.705],[4506.9,2.88508939],[4504.2,2.66977748]],[[4508.5,2.2180375],[4508.8,5.21789379],[4508.9,3.743],[4509.1,0.3541],[4511.3,1.58550279]]]
["bitfinex","ETHUSD",1758067303173,[[4507.7,7.92971241],[4507.4,2.21857318],[4507.2,1.705],[4506.9,2.88508939],[4504.2,2.66977748]],[[4508.4,2.21808424],[4508.6,3.0],[4508.7,2.21794738],[4508.8,3.0],[4508.9,3.743]]]
["bitfinex","ETHUSD",1758067303472,[[4507.7,7.92971241],[4507.2,1.705],[4506.9,2.88508939],[4504.2,2.66977748]],[[4508.4,2.21808424],[4508.6,3.0],[4508.7,2.21794738],[4508.9,3.743]]]
["bitfinex","ETHUSD",1758067303473,[[4507.7,5.82168617],[4507.6,2.21846841],[4507.3,2.21862173],[4507.2,1.705],[4506.9,2.88508939]],[[4508.4,2.21811734],[4508.6,3.0],[4508.7,2.32834738],[4508.9,0.01],[4509.0,3.732]]]
["bitfinex","ETHUSD",1758067303655,[[4507.7,5.82168617],[4507.2,1.705],[4507.1,2.21868894],[4506.9,0.666315],[4501.5,5.19604409]],[[4508.7,0.1104],[4508.9,3.01],[4509.0,3.7504],[4509.1,0.002],[4509.5,2.21756194]]]
["bitfinex","ETHUSD",1758067303987,[[4507.7,3.8414],[4507.2,2.1864],[4506.4,2.21904951],[4505.4,2.21951147],[4504.1,1.01]],[[4508.5,0.3521],[4508.7,0.1104],[4508.9,0.01],[4509.0,3.732],[4509.1,0.002]]]
["bitfinex","ETHUSD",1758067304135,[[4507.7,0.1104],[4507.3,2.21860961],[4507.2,2.1864],[4507.1,0.4665],[4507.0,2.21875936]],[[4508.0,2.21831641],[4508.3,2.32854263],[4508.5,0.3521],[4508.7,2.21794142],[4508.9,3.01]]]
["bitfinex","ETHUSD",1758067304335,[[4507.7,0.1104],[4507.4,3.731],[4507.3,2.21860961],[4507.2,2.1864],[4507.1,0.4665]],[[4508.0,2.21831641],[4508.3,2.32854263],[4508.5,0.3521],[4508.7,2.21794142],[4508.8,0.11584481]]]
["bitfinex","ETHUSD",1758067304686,[[4507.7,0.1104],[4507.4,3.731],[4507.2,2.1864],[4507.1,0.4665],[4507.0,2.21873578]],[[4507.8,2.31937703],[4508.3,0.4602],[4508.6,2.21802985],[4508.8,0.11584481],[4510.6,14.03312504]]]
["bitfinex","ETHUSD",1758067305176,[[4507.7,0.1104],[4507.4,3.731],[4507.2,2.1864],[4507.1,2.68520231],[4506.3,2.21907391]],[[4507.8,2.31937703],[4508.3,0.4602],[4508.6,2.21802985],[4508.8,0.11584481],[4510.6,14.03312504]]]
["bitfinex","ETHUSD",1758067305385,[[4507.7,0.1104],[4507.4,3.731],[4507.2,4.40506747],[4507.1,0.4665],[4506.9,2.21881936]],[[4507.8,0.101],[4507.9,2.23032957],[4508.1,2.21823076],[4508.3,0.4602],[4508.6,2.21802985]]]
["bitfinex","ETHUSD",1758067305533,[[4507.7,0.1104],[4507.4,3.731],[4507.2,4.40506747],[4507.1,0.4665],[4506.9,2.21881936]],[[4507.8,0.101],[4507.9,2.23032957],[4508.3,2.67837679],[4508.6,2.21802985],[4508.9,3.01]]]
["bitfinex","ETHUSD",1758067305737,[[4507.2,4.40506747]],[[4507.8,0.101],[4507.9,2.23032957],[4508.3,2.67837679],[4508.9,3.01]]]
["bitfinex","ETHUSD",1758067305738,[[4507.2,1.705],[4506.7,0.4814],[4506.6,0.4665],[4505.7,0.001],[4505.4,2.21954122]],[[4507.8,0.101],[4507.9,0.012],[4508.2,3.0],[4508.3,5.948135],[4508.7,2.21795955]]]
["bitfinex","ETHUSD",1758067305939,[[4506.9,3.659],[4506.7,2.21888221],[4506.6,0.4665],[4506.4,3.92401894],[4506.1,0.001]],[[4507.5,2.21853004],[4507.8,2.65082074],[4507.9,0.012],[4508.0,0.0184],[4508.2,3.0]]]
["bitfinex","ETHUSD",1758067306272,[[4506.9,4.2508],[4506.7,2.21888221],[4506.4,3.92401894],[4506.1,0.001],[4506.0,3.66647635]],[[4507.5,2.21853004],[4507.6,0.1104],[4507.8,2.55182074],[4507.9,0.012],[4508.0,0.0184]]]
["bitfinex","ETHUSD",1758067306438,[[4506.9,4.2508],[4506.8,0.4665],[4506.7,2.21888221],[4506.4,3.92401894],[4506.1,0.001]],[[4507.5,2.21853004],[4507.6,0.1104],[4507.7,2.21842902],[4507.8,0.3334],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067306637,[[4506.9,4.2508],[4506.8,2.68536744],[4506.5,2.21900417],[4506.4,1.705],[4506.1,0.001]],[[4507.6,0.1104],[4507.8,0.002],[4507.9,0.012],[4508.2,3.3337],[4508.3,3.73]]]
["bitfinex","ETHUSD",1758067306871,[[4507.0,0.0221877],[4506.9,3.7694],[4506.8,2.2188564],[4506.4,3.92402474],[4506.1,2.2202097]],[[4507.6,0.1104],[4507.8,0.002],[4507.9,0.012],[4508.2,3.3337],[4508.3,3.7484]]]
["bitfinex","ETHUSD",1758067307074,[[4507.0,0.9479],[4506.9,3.7694],[4506.7,2.21891337],[4506.4,3.92402474],[4506.1,0.001]],[[4507.5,2.21852468],[4507.6,0.1104],[4507.7,2.21843211],[4507.8,0.002],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067307374,[[4507.1,0.9479],[4506.9,3.7694],[4506.4,1.705],[4506.2,0.24728],[4506.1,2.22020557]],[[4507.6,2.32887801],[4507.8,0.002],[4507.9,2.23036567],[4508.3,5.94817591],[4509.5,0.1104]]]
["bitfinex","ETHUSD",1758067307676,[[4507.1,0.9479],[4506.9,3.7694],[4506.8,2.21886149],[4506.6,2.21894928],[4506.4,1.705]],[[4507.6,2.32887801],[4507.8,0.002],[4507.9,2.23036567],[4508.3,5.94817591],[4509.5,0.1104]]]
["bitfinex","ETHUSD",1758067307677,[[4507.1,0.9479],[4506.9,3.7694],[4506.8,2.21886149],[4506.6,2.21894928],[4506.4,1.705]],[[4507.6,2.32887801],[4507.8,2.22038031],[4507.9,0.012],[4508.1,0.0184],[4508.3,5.94817591]]]
["bitfinex","ETHUSD",1758067307844,[[4507.1,0.9479],[4506.9,3.7694],[4506.4,1.705],[4506.1,0.001],[4505.8,3.01133275]],[[4507.4,2.21858642],[4507.6,0.1104],[4507.8,0.002],[4507.9,0.012],[4508.1,2.23662967]]]
["bitfinex","ETHUSD",1758067308041,[[4506.9,3.7694],[4506.6,2.70036149],[4506.4,1.705],[4506.2,2.46639551],[4506.1,0.001]],[[4507.3,2.21863732],[4507.6,2.32887777],[4507.8,0.002],[4507.9,0.012],[4508.0,0.3337]]]
["bitfinex","ETHUSD",1758067308285,[[4506.9,0.1104],[4506.4,1.705],[4506.3,2.21907069],[4506.2,0.24728],[4506.1,0.001]],[[4507.6,0.1104],[4507.8,0.002],[4507.9,3.012],[4508.0,2.21831499],[4508.4,3.92310395]]]
["bitfinex","ETHUSD",1758067308483,[[4506.9,0.1104],[4506.8,3.731],[4506.5,0.4814],[4506.4,3.92405895],[4506.3,0.4665]],[[4507.6,0.1104],[4507.8,0.002],[4507.9,3.012],[4508.4,3.92310395]]]
["bitfinex","ETHUSD",1758067308484,[[4506.9,0.1104],[4506.8,3.731],[4506.5,0.4814],[4506.4,3.92405895],[4506.3,0.4665]],[[4507.0,0.2993],[4507.2,2.21868644],[4507.4,2.21857519],[4507.5,0.1331],[4507.6,0.1288]]]
["bitfinex","ETHUSD",1758067308984,[[4506.9,0.1104],[4506.8,3.731],[4506.5,0.4814],[4506.4,3.92405895],[4506.3,0.4665]],[[4507.0,0.2993],[4507.1,2.21873446],[4507.4,2.21857519],[4507.5,0.1331],[4507.6,0.1288]]]
["bitfinex","ETHUSD",1758067309281,[[4506.9,0.1104],[4506.8,3.731],[4506.5,0.4814],[4506.4,1.705],[4506.3,2.68561267]],[[4507.0,0.2993],[4507.1,2.21873446],[4507.3,2.21863104],[4507.5,0.1331],[4507.6,0.1288]]]
["bitfinex","ETHUSD",1758067309482,[[4506.9,0.1104],[4506.8,3.731],[4506.5,0.4814],[4506.4,1.705],[4506.3,0.4665]],[[4507.0,0.2993],[4507.1,2.21873446],[4507.3,2.21863104],[4507.5,0.1331],[4507.6,0.1288]]]
["bitfinex","ETHUSD",1758067309688,[[4506.9,0.1104],[4506.8,3.731],[4506.5,0.4814],[4506.4,1.705],[4506.3,0.4665]],[[4507.0,0.2993],[4507.2,2.21868484],[4507.5,2.35166263],[4507.6,0.1288],[4515.5,7.92751399]]]
["bitfinex","ETHUSD",1758067309888,[[4506.9,0.1104],[4506.8,3.731],[4506.5,0.4814],[4506.4,1.705],[4506.3,0.4665]],[[4507.2,2.21868484],[4507.5,2.35166263],[4507.6,0.1288],[4509.3,0.792],[4515.5,7.92751399]]]
["bitfinex","ETHUSD",1758067310265,[[4506.9,0.1104],[4506.8,3.731],[4506.5,0.4665],[4506.4,1.705],[4375.0,3.33161157]],[[4507.2,2.21868484],[4507.5,2.35166263],[4507.6,0.1288],[4509.3,0.792],[4510.2,1.58550279]]]
["bitfinex","ETHUSD",1758067310568,[[4506.9,0.1104],[4506.8,3.731],[4506.6,0.4814],[4506.5,2.68547503],[4506.4,1.705]],[[4507.3,2.21862905],[4507.5,2.35166263],[4507.6,0.1288],[4507.9,0.012],[4508.1,2.21823674]]]
["bitfinex","ETHUSD",1758067310749,[[4506.9,0.1104],[4506.8,3.731],[4506.6,2.7003545],[4506.5,0.4665],[4506.4,1.705]],[[4507.3,2.21862905],[4507.5,2.21856263],[4507.6,0.1288],[4507.8,0.3357],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067310949,[[4506.9,0.1104],[4506.8,3.731],[4506.6,0.4814],[4506.5,0.4665],[4506.4,1.705]],[[4507.2,2.21870348],[4507.5,2.21856263],[4507.6,0.1288],[4507.8,0.3357],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067311171,[[4506.9,0.1104],[4506.8,3.731],[4506.6,0.4814],[4506.5,0.4665],[4506.4,1.705]],[[4507.3,2.21863719],[4507.5,2.21856263],[4507.6,0.1288],[4507.8,0.3357],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067311585,[[4506.9,0.1104],[4506.8,3.731],[4506.6,0.4814],[4506.5,2.6854746],[4506.4,1.705]],[[4507.3,2.21863719],[4507.5,2.21856263],[4507.6,0.1288],[4507.8,0.3357],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067312290,[[4506.9,0.1104],[4506.8,3.731],[4506.6,0.4814],[4506.5,2.6854746],[4506.4,1.705]],[[4507.2,2.21868182],[4507.5,2.21856263],[4507.6,0.1288],[4507.8,0.3357],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067312591,[[4506.9,0.1104],[4506.8,3.731],[4506.6,0.4814],[4506.5,2.6854746],[4506.4,1.705]],[[4507.2,2.21868182],[4507.4,2.21857417],[4507.6,0.1288],[4507.7,3.0],[4507.8,0.3357]]]
["bitfinex","ETHUSD",1758067312992,[[4506.9,0.1104],[4506.8,3.731],[4506.6,2.70036617],[4506.5,0.4665],[4506.4,1.705]],[[4507.3,2.21862974],[4507.6,2.34730378],[4507.7,3.0],[4507.8,0.3357],[4679.0,0.00404263]]]
["bitfinex","ETHUSD",1758067313195,[[4506.9,0.1104],[4506.8,3.731],[4506.7,2.21890981],[4506.6,0.4814],[4506.5,0.4665]],[[4507.6,2.34730378],[4507.7,3.0],[4507.8,0.3357],[4508.4,1.705],[4508.7,2.21794895]]]
["bitfinex","ETHUSD",1758067313492,[[4506.9,0.1104],[4506.8,3.731],[4506.6,0.4814],[4506.5,2.68550543],[4506.4,1.705]],[[4507.3,2.21864532],[4507.5,2.21853339],[4507.6,0.69830038],[4507.7,3.0],[4507.8,0.3357]]]
["bitfinex","ETHUSD",1758067314172,[[4506.9,0.1104],[4506.8,3.731],[4506.7,2.21890644],[4506.6,0.4814],[4506.5,0.4665]],[[4507.4,2.21858479],[4507.6,0.69830038],[4507.7,2.21844981],[4507.8,0.3357],[4508.0,3.0]]]
["bitfinex","ETHUSD",1758067314381,[[4506.9,0.5918],[4506.8,3.75318869],[4506.7,2.2189072],[4506.5,0.4665],[4506.4,1.705]],[[4507.4,2.21858886],[4507.6,0.69830038],[4507.7,2.21844981],[4507.8,0.3357]]]
["bitfinex","ETHUSD",1758067314382,[[4506.9,0.5918],[4506.8,3.75318869],[4506.7,2.2189072],[4506.5,0.4665],[4506.4,1.705]],[[4507.4,2.21858886],[4507.6,0.67990038],[4507.7,2.21844981],[4507.8,3.3357],[4507.9,0.0304]]]
["bitfinex","ETHUSD",1758067314549,[[4506.9,0.5918],[4506.8,3.75318869],[4506.6,2.21895451],[4506.5,0.4665],[4506.4,1.705]],[[4507.3,2.21863264],[4507.6,2.89837723],[4507.8,3.3357],[4507.9,0.0304],[4508.2,2.21822328]]]
["bitfinex","ETHUSD",1758067314753,[[4506.9,0.5918],[4506.8,3.731],[4506.6,2.21895451],[4506.5,0.4665],[4506.4,1.705]],[[4507.3,2.21863264],[4507.6,2.89837723],[4507.8,3.3357],[4507.9,0.0304],[4508.2,2.21822328]]]
["bitfinex","ETHUSD",1758067315174,[[4506.9,0.5918],[4506.8,3.731],[4506.6,2.21895451],[4506.4,3.92406179],[4376.2,0.12]],[[4507.3,2.21863264],[4507.6,2.89837723],[4507.8,3.3357],[4507.9,0.0304],[4508.2,2.21822328]]]
["bitfinex","ETHUSD",1758067315385,[[4506.9,0.5918],[4506.8,3.75318869],[4506.7,2.21891707],[4506.5,2.21900903],[4506.4,1.705]],[[4507.4,2.21857768],[4507.6,0.67990038],[4507.7,2.21844345],[4507.8,0.3357],[4507.9,0.0304]]]
["bitfinex","ETHUSD",1758067315581,[[4507.0,0.4819],[4506.9,0.5703],[4506.8,3.75318869],[4506.7,2.21891707],[4506.5,2.21900903]],[[4507.4,2.21857768],[4507.6,0.67990038],[4507.7,2.21844345],[4507.8,0.3357],[4507.9,0.0304]]]
["bitfinex","ETHUSD",1758067315752,[[4507.0,0.4819],[4506.9,0.5703],[4506.8,3.731],[4506.7,2.21891707],[4506.3,2.21906706]],[[4507.4,2.21857768],[4507.6,2.89837593],[4507.8,0.3357],[4507.9,0.0304],[4508.3,0.002]]]
["bitfinex","ETHUSD",1758067315950,[[4507.0,0.4819],[4506.9,0.5703],[4506.8,3.731],[4506.7,2.21891707],[4506.4,3.92405893]],[[4507.5,2.21854074],[4507.6,0.67990038],[4507.7,2.21843007],[4507.8,4.0627],[4507.9,0.0304]]]
["bitfinex","ETHUSD",1758067316152,[[4507.3,0.3033],[4507.1,0.9418],[4507.0,0.1104],[4506.8,3.731],[4506.7,2.21888316]],[[4507.7,3.1104],[4507.8,3.729],[4507.9,0.012],[4508.3,0.0204],[4508.5,2.21806663]]]
["bitfinex","ETHUSD",1758067316394,[[4507.1,0.9418],[4507.0,0.1104],[4506.8,3.731],[4505.8,3.01132172],[4491.0,0.071]],[[4507.5,2.21852876],[4507.7,3.1104],[4507.8,5.94739497],[4507.9,0.012],[4508.1,0.3521]]]
["bitfinex","ETHUSD",1758067316699,[[4507.1,0.9418],[4507.0,0.1104],[4506.8,3.731],[4506.0,0.6664571],[4505.8,3.01132172]],[[4507.5,2.21852876],[4507.7,3.1104],[4507.8,5.94739497],[4507.9,0.012],[4508.1,0.3521]]]
["bitfinex","ETHUSD",1758067317002,[[4507.1,0.9418],[4507.0,0.1104],[4506.8,3.731],[4506.7,2.21887026],[4506.5,2.21900408]],[[4507.5,2.21852876],[4507.7,3.1104],[4507.8,5.94739497],[4507.9,0.012],[4508.1,0.3521]]]
["bitfinex","ETHUSD",1758067317161,[[4507.1,0.9418],[4507.0,0.1104],[4506.8,3.731],[4506.5,2.21900408],[4499.9,15.0]],[[4507.5,2.21852876],[4507.7,5.32882985],[4507.8,3.729],[4507.9,0.012],[4508.1,0.3521]]]
["bitfinex","ETHUSD",1758067317357,[[4507.1,0.9418],[4507.0,0.1104],[4506.8,3.731],[4506.5,2.21900408],[4502.1,4.00695699]],[[4507.5,2.21852876],[4507.7,5.32882985],[4507.8,3.729],[4507.9,0.012],[4508.1,0.3521]]]
["bitfinex","ETHUSD",1758067317558,[[4507.1,0.9418],[4507.0,0.1104],[4506.8,5.94986673],[4506.5,2.21900408],[4502.1,4.00695699]],[[4507.5,2.21852876],[4507.7,3.1104],[4507.8,5.94738014],[4507.9,0.012],[4508.1,0.3521]]]
["bitfinex","ETHUSD",1758067317793,[[4507.0,0.1104],[4506.2,2.35604079],[4506.1,0.4603],[4506.0,1.1077571],[4505.6,2.22045817]],[[4507.2,0.099],[4507.7,3.0],[4507.8,4.0627],[4507.9,0.0304],[4508.3,0.002]]]
["bitfinex","ETHUSD",1758067317961,[[4506.8,3.727],[4506.7,0.1104],[4506.4,4.38336364],[4506.3,0.4413],[4506.2,0.13688]],[[4507.2,0.099],[4507.7,3.0],[4507.8,4.0627],[4507.9,0.0304],[4508.3,0.002]]]
["bitfinex","ETHUSD",1758067317962,[[4506.8,3.727],[4506.7,0.1104],[4506.4,4.38336364],[4506.3,0.4413],[4506.2,0.13688]],[[4507.2,2.3177091],[4507.4,0.1104],[4507.5,0.3498],[4507.7,3.0],[4507.8,3.729]]]
["bitfinex","ETHUSD",1758067318162,[[4506.8,3.727],[4506.7,0.1104],[4506.4,2.1643],[4506.3,2.66040105],[4506.2,0.13688]],[[4507.1,2.21875531],[4507.2,0.099],[4507.4,0.1104],[4507.5,0.3498],[4507.7,3.0]]]
["bitfinex","ETHUSD",1758067318379,[[4506.8,3.727],[4506.7,0.1104],[4506.4,2.1643],[4506.3,2.66040105],[4506.2,0.13688]],[[4507.1,2.21875531],[4507.4,0.1104],[4507.5,0.3498],[4507.7,3.0]]]
["bitfinex","ETHUSD",1758067318380,[[4506.8,3.727],[4506.7,0.1104],[4506.4,2.1643],[4506.3,2.66040105],[4506.2,0.13688]],[[4507.1,2.21875531],[4507.3,2.21862328],[4507.4,0.1104],[4507.5,0.3498],[4507.7,3.0]]]
["bitfinex","ETHUSD",1758067318715,[[4506.8,3.727],[4506.7,0.1104],[4506.4,2.1643],[4506.3,2.66040105],[4506.2,0.13688]],[[4507.0,2.21878691],[4507.3,2.21862328],[4507.4,0.1104],[4507.5,0.3498],[4507.7,3.0]]]
["bitfinex","ETHUSD",1758067319213,[[4506.8,3.727],[4506.7,0.1104],[4506.4,2.1643],[4506.3,2.66041285],[4506.2,0.13688]],[[4507.3,2.21865696],[4507.4,0.1104],[4507.5,2.5683557],[4507.7,3.0],[4510.6,1.4461097]]]
["bitfinex","ETHUSD",1758067319538,[[4506.8,3.727],[4506.7,0.1104],[4506.6,2.21896582],[4506.5,0.9006],[4506.4,1.705]],[[4507.3,2.21865696],[4507.4,0.1104],[4507.5,2.56832525],[4507.7,3.0],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067319889,[[4506.8,3.727],[4506.7,0.1104],[4506.6,0.4593],[4506.5,0.4413],[4506.4,1.705]],[[4507.4,0.1104],[4507.5,2.56832525],[4507.7,3.0],[4507.9,0.012],[4511.8,3.96375699]]]
["bitfinex","ETHUSD",1758067320095,[[4506.8,3.727],[4506.7,0.1104],[4506.6,0.4593],[4506.5,0.4413],[4506.4,3.9240524]],[[4507.2,2.21870687],[4507.4,2.32897396],[4507.5,0.3498],[4507.7,3.0],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067320279,[[4506.8,3.727],[4506.7,0.1104],[4506.6,0.4593],[4506.5,0.4413],[4506.4,1.705]],[[4507.4,0.1104],[4507.5,0.3498],[4507.7,3.0],[4507.9,2.23037581],[4510.9,0.01]]]
["bitfinex","ETHUSD",1758067320480,[[4506.8,3.727],[4506.7,0.1104],[4506.6,0.4593],[4506.5,2.6603035],[4506.4,1.705]],[[4507.3,2.21866272],[4507.4,0.1104],[4507.5,0.3498],[4507.6,0.12348029],[4507.7,3.0]]]
["bitfinex","ETHUSD",1758067320776,[[4506.8,3.727],[4506.7,0.1104],[4506.6,0.4593],[4506.5,0.4413],[4506.4,3.92406449]],[[4507.1,2.21873656],[4507.4,0.1104],[4507.5,0.3498],[4507.7,3.0],[4518.9,0.02]]]
["bitfinex","ETHUSD",1758067320983,[[4506.8,3.727],[4506.7,0.1104],[4506.6,0.4593],[4506.5,0.4413],[4506.4,1.705]],[[4507.3,2.21862312],[4507.4,0.1104],[4507.5,0.3498],[4507.7,3.0],[4507.8,5.94741298]]]
["bitfinex","ETHUSD",1758067321217,[[4506.8,3.727],[4506.7,0.1104],[4506.6,0.4593],[4506.5,0.4413],[4506.4,1.705]],[[4507.3,2.21862312],[4507.4,0.45642],[4507.5,0.3498],[4507.7,3.0],[4507.8,5.94741298]]]
["bitfinex","ETHUSD",1758067321435,[[4506.8,3.727],[4506.7,0.1104],[4506.6,0.4593],[4506.5,0.4413],[4506.4,1.705]],[[4507.1,2.21874513],[4507.3,2.21862312],[4507.4,0.45642],[4507.5,0.3498],[4507.7,3.0]]]
["bitfinex","ETHUSD",1758067321635,[[4506.8,3.727],[4506.7,0.1104],[4506.6,0.4593],[4506.5,0.4413],[4506.4,1.705]],[[4507.0,2.21877432],[4507.3,2.21862312],[4507.4,0.1104],[4507.5,0.3498],[4507.7,3.0]]]
["bitfinex","ETHUSD",1758067321985,[[4506.8,3.727],[4506.7,0.1104],[4506.6,0.4593],[4506.5,0.4413],[4506.4,1.705]],[[4507.1,2.21873667],[4507.3,2.21862312],[4507.4,0.1104],[4507.5,0.3498],[4507.7,3.0]]]
["bitfinex","ETHUSD",1758067322195,[[4506.4,1.705]],[[4507.1,2.21873667],[4507.3,2.21862312],[4507.4,0.1104],[4507.5,0.3498],[4507.7,3.0]]]
["bitfinex","ETHUSD",1758067322196,[[4506.2,2.21916241],[4505.9,2.21930406],[4505.7,0.001],[4505.6,1.706],[4505.4,3.0]],[[4506.9,2.32012237],[4507.2,5.944677],[4507.4,0.3475],[4507.7,3.0],[4507.8,2.22041298]]]
["bitfinex","ETHUSD",1758067322425,[[4506.3,0.1104],[4506.1,3.727],[4505.7,0.001],[4505.6,1.706],[4505.2,2.22062312]],[[4506.9,0.1013],[4507.2,5.944677],[4507.4,0.3475],[4507.7,3.0],[4507.8,2.22041298]]]
["bitfinex","ETHUSD",1758067322426,[[4506.3,0.1104],[4506.1,3.727],[4505.7,0.001],[4505.6,1.706],[4505.2,2.22062312]],[[4506.9,0.1013],[4507.0,2.67667667],[4507.2,3.726],[4507.4,0.31104],[4507.6,2.21852238]]]
["bitfinex","ETHUSD",1758067322581,[[4506.3,0.1104],[4506.1,0.001],[4505.9,2.21931128],[4505.7,0.001],[4505.6,3.92544657]],[[4506.7,2.21893709],[4506.9,2.32012629],[4507.0,0.4579],[4507.2,3.726],[4507.4,0.31104]]]
["bitfinex","ETHUSD",1758067322777,[[4506.3,0.1104],[4506.1,0.001],[4505.8,0.9006],[4505.7,0.001],[4505.6,3.92545122]],[[4506.4,0.1036],[4506.5,2.21906525],[4507.0,0.4579],[4507.2,3.726],[4507.3,2.21866406]]]
["bitfinex","ETHUSD",1758067323008,[[4506.3,0.1104],[4506.1,0.001],[4506.0,3.728],[4505.8,0.9006],[4505.7,0.001]],[[4506.4,2.32266621],[4506.9,3.0],[4507.0,0.4579],[4507.1,0.47442705],[4507.2,5.94470912]]]
["bitfinex","ETHUSD",1758067323297,[[4506.3,0.1104],[4506.1,0.001],[4506.0,3.728],[4505.9,0.4593],[4505.8,0.4413]],[[4506.4,2.32266621],[4506.6,2.21898182],[4506.9,3.0],[4507.0,0.4579],[4507.1,0.47442705]]]
["bitfinex","ETHUSD",1758067323506,[[4506.3,0.1104],[4506.1,0.001],[4506.0,3.728],[4505.9,0.4593],[4505.8,0.4413]],[[4506.4,2.32266621],[4506.6,2.21898182],[4506.9,3.0],[4507.0,0.4579],[4684.0,100.0]]]
["bitfinex","ETHUSD",1758067323705,[[4506.3,0.1104],[4506.1,0.001],[4506.0,3.728],[4505.9,0.4593],[4505.8,0.4413]],[[4506.4,2.32266621],[4506.7,2.21892991],[4506.9,3.0],[4507.0,0.4579],[4684.0,100.0]]]
["bitfinex","ETHUSD",1758067323942,[[4506.3,0.1104],[4506.1,0.001],[4506.0,3.728],[4505.9,0.4593],[4505.8,0.4413]],[[4506.4,2.32266621],[4506.7,2.21892991],[4506.9,3.0],[4507.0,0.4579],[4517.9,12.6646681]]]
["bitfinex","ETHUSD",1758067324120,[[4506.3,0.1104],[4506.1,0.001],[4506.0,3.728],[4505.9,0.4593],[4505.8,0.4413]],[[4506.4,2.32266621],[4506.6,2.21899454],[4506.9,3.0],[4507.0,0.4579],[4517.9,12.6646681]]]
["bitfinex","ETHUSD",1758067324448,[[4506.1,0.001],[4505.6,0.001],[4505.2,0.001],[4504.9,1.706],[4504.4,0.001]],[[4506.2,2.2191647],[4506.4,2.77683229],[4506.5,3.0],[4506.6,2.21899454],[4506.7,3.728]]]
["bitfinex","ETHUSD",1758067324602,[[4506.1,0.001],[4505.6,0.001],[4505.2,0.001],[4504.9,5.434],[4504.8,0.4603]],[[4506.2,8.9471647],[4506.4,3.59633241],[4506.5,1.705],[4506.6,2.21899454],[4507.6,5.328]]]
["bitfinex","ETHUSD",1758067324803,[[4506.1,0.001],[4505.6,0.001],[4505.2,0.001],[4505.0,0.4593],[4504.9,5.434]],[[4506.2,10.19960521],[4506.4,2.67323229],[4506.5,1.705],[4506.6,2.21899454],[4507.6,7.54649303]]]
["bitfinex","ETHUSD",1758067325143,[[4506.1,0.001],[4505.6,0.001],[4505.2,0.001],[4505.0,0.4593],[4504.9,5.8753]],[[4506.2,9.51946866],[4506.4,2.67323229],[4506.5,1.705],[4506.6,2.21899454],[4507.6,7.54649303]]]
["bitfinex","ETHUSD",1758067325302,[[4506.1,0.001],[4505.6,0.001],[4505.2,0.001],[4505.0,0.4593],[4504.9,5.8753]],[[4506.2,10.90923875],[4506.4,2.67323229],[4506.5,1.705],[4506.6,2.21899454],[4507.6,7.54649303]]]
["bitfinex","ETHUSD",1758067325722,[[4506.1,0.001],[4505.6,0.001],[4505.2,0.001],[4505.0,0.4593],[4504.9,5.8753]],[[4506.2,11.58885177],[4506.4,2.67323229],[4506.5,1.705],[4506.6,2.21899454],[4506.9,2.21883873]]]
["bitfinex","ETHUSD",1758067326125,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.2,0.4603],[4504.9,5.434]],[[4506.2,10.90923875],[4506.4,2.67323229],[4506.5,1.705],[4506.6,2.21899454],[4507.7,2.21846038]]]
["bitfinex","ETHUSD",1758067326333,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.4,0.4593],[4505.2,0.4423]],[[4506.2,10.56623875],[4506.4,2.67323229],[4506.5,2.048],[4506.8,2.21887427],[4507.7,2.21846038]]]
["bitfinex","ETHUSD",1758067326837,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.4,0.4593],[4505.2,2.68415259]],[[4506.2,10.56623875],[4506.4,2.67323229],[4506.5,2.048],[4506.8,2.21887427],[4507.7,2.21846038]]]
["bitfinex","ETHUSD",1758067327072,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.4,0.4593],[4505.2,0.46449657]],[[4506.2,10.56623875],[4506.4,2.67323229],[4506.5,2.048],[4506.8,2.21887427],[4507.7,2.21846038]]]
["bitfinex","ETHUSD",1758067327234,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.2,0.46449657]],[[4506.2,10.56623875],[4506.4,2.67323229],[4506.5,2.048],[4506.8,2.21887427],[4507.7,2.21846038]]]
["bitfinex","ETHUSD",1758067327235,[[4506.1,0.001],[4505.8,0.4603],[4505.6,0.001],[4505.2,0.001],[4505.0,0.02219755]],[[4506.2,9.07366866],[4506.4,0.45416608],[4506.5,3.9240413],[4506.9,0.343],[4507.1,2.21876641]]]
["bitfinex","ETHUSD",1758067327439,[[4506.1,0.3113],[4505.8,0.4603],[4505.6,0.4423],[4505.2,0.001],[4504.4,0.001]],[[4506.2,5.2191647],[4506.4,2.6732493],[4506.5,1.705],[4506.9,2.56182245],[4507.4,2.52963913]]]
["bitfinex","ETHUSD",1758067327611,[[4506.1,0.3113],[4505.8,0.4603],[4505.6,0.001],[4505.4,2.21954848],[4505.2,0.001]],[[4506.2,8.9501647],[4506.4,2.6732493],[4506.5,1.705],[4506.9,2.56182245],[4507.4,2.52963913]]]
["bitfinex","ETHUSD",1758067327811,[[4506.1,1.2119],[4505.8,0.001],[4505.6,2.22042368],[4505.5,0.02219509],[4505.3,2.22060092]],[[4506.4,2.2190746],[4506.5,1.705],[4506.7,2.2189573],[4507.1,2.21876067],[4507.4,0.66314]]]
["bitfinex","ETHUSD",1758067328138,[[4506.2,0.9006],[4506.1,0.3113],[4505.8,0.001],[4505.6,2.22045003],[4505.3,0.001]],[[4506.4,5.2190746],[4506.5,5.437],[4506.6,2.21896822],[4507.1,2.55246067],[4507.2,0.0184]]]
["bitfinex","ETHUSD",1758067328443,[[4506.2,0.4593],[4506.1,0.001],[4505.9,0.4413],[4505.8,0.001],[4505.6,0.001]],[[4506.3,2.21911546],[4506.4,3.0],[4506.5,7.65602443],[4507.1,2.55246067],[4507.2,0.0184]]]
["bitfinex","ETHUSD",1758067328639,[[4506.1,0.001],[4505.9,0.9006],[4505.8,0.001],[4505.6,0.001],[4500.8,5.86661754]],[[4506.3,2.21911546],[4506.4,3.0],[4506.5,5.437],[4507.1,2.55246067],[4509.8,2.88602116]]]
["bitfinex","ETHUSD",1758067328839,[[4506.1,0.001],[4505.9,0.9006],[4505.8,0.001],[4505.6,0.001],[4505.3,2.22060092]],[[4506.3,2.21911546],[4506.4,3.0],[4506.5,5.437],[4506.6,2.21897042],[4507.0,0.0184]]]
["bitfinex","ETHUSD",1758067329016,[[4506.1,0.001],[4505.9,0.9006],[4505.8,0.001],[4505.6,0.001],[4505.3,0.001]],[[4506.4,3.0],[4506.5,7.65603511],[4507.0,0.0184],[4507.8,0.002],[4509.0,7.16]]]
["bitfinex","ETHUSD",1758067329212,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011]],[[4506.2,2.3181647],[4506.4,6.28467713],[4506.5,5.437],[4506.7,0.0184],[4506.8,0.3337]]]
["bitfinex","ETHUSD",1758067329412,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.001],[4505.1,0.4703]],[[4506.2,6.0501647],[4506.3,0.3498],[4506.4,6.28467713],[4506.5,1.705],[4506.7,2.21896532]]]
["bitfinex","ETHUSD",1758067329612,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011]],[[4506.2,6.0501647],[4506.4,6.28467713],[4506.5,1.705],[4506.9,2.21883133],[4507.8,2.22038815]]]
["bitfinex","ETHUSD",1758067329818,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011]],[[4506.2,6.0501647],[4506.4,6.28467713],[4506.5,1.705],[4506.8,2.21890843],[4507.8,2.22038815]]]
["bitfinex","ETHUSD",1758067330137,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.4,0.4593],[4505.3,0.4423]],[[4506.2,6.0501647],[4506.4,6.28467713],[4506.5,2.0548],[4506.8,2.21890843],[4507.8,2.22038815]]]
["bitfinex","ETHUSD",1758067330339,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.4,0.4593],[4505.3,0.4423]],[[4506.2,6.3815647],[4506.4,6.28467713],[4506.5,1.7234],[4506.7,2.21896566],[4506.8,2.21890843]]]
["bitfinex","ETHUSD",1758067330540,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.001],[4505.0,2.8893]],[[4506.2,9.3999647],[4506.4,6.28467713],[4506.5,1.705],[4506.7,2.21896566],[4506.8,2.21890843]]]
["bitfinex","ETHUSD",1758067330704,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.001],[4505.0,2.8893]],[[4506.2,9.52320617],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21896566],[4506.8,2.21890843]]]
["bitfinex","ETHUSD",1758067330914,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.001],[4505.0,2.8893]],[[4506.2,10.9744945],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21896566],[4506.8,2.21890843]]]
["bitfinex","ETHUSD",1758067331651,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.001],[4505.0,2.43]],[[4506.2,10.9744945],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21896566],[4506.8,2.21890843]]]
["bitfinex","ETHUSD",1758067332849,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.001],[4504.4,4.83004401]],[[4506.2,10.9744945],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21896566],[4506.8,2.21890843]]]
["bitfinex","ETHUSD",1758067333054,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.001],[4504.9,2.1473]],[[4506.2,10.9744945],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21896566],[4506.8,2.21890843]]]
["bitfinex","ETHUSD",1758067333262,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.001],[4505.1,0.4703]],[[4506.2,10.9744945],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21896566],[4506.8,2.21890843]]]
["bitfinex","ETHUSD",1758067334456,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.4603],[4505.1,0.4523]],[[4506.2,10.9744945],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21896566],[4506.8,2.21890843]]]
["bitfinex","ETHUSD",1758067334753,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.4603],[4505.1,0.4523]],[[4506.2,11.09040275],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21896566],[4506.8,2.21890843]]]
["bitfinex","ETHUSD",1758067336552,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.4603],[4505.1,0.4523]],[[4506.2,11.07201229],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21896566],[4506.8,2.21890843]]]
["bitfinex","ETHUSD",1758067336731,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.4603],[4505.1,0.011]],[[4506.2,10.74061229],[4506.4,3.30307713],[4506.5,1.705],[4506.7,2.21896566],[4506.8,2.21890843]]]
["bitfinex","ETHUSD",1758067336933,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.3,0.4423],[4505.1,0.011]],[[4506.2,10.74061229],[4506.4,3.30307713],[4506.5,2.0364],[4506.7,2.21896566],[4507.2,2.21869984]]]
["bitfinex","ETHUSD",1758067337152,[[4506.1,0.001],[4505.8,0.001],[4505.6,0.001],[4505.5,0.4593],[4505.3,0.001]],[[4506.2,10.64161229],[4506.4,3.28467713],[4506.5,1.705],[4506.9,2.21886858],[4507.2,2.21869984]]]
["bitfinex","ETHUSD",1758067337455,[[4506.1,0.3113],[4505.8,0.001],[4505.6,0.001],[4505.3,0.001],[4505.2,2.22065583]],[[4506.2,10.63861229],[4506.4,3.28467713],[4506.5,1.705],[4506.9,2.21886858],[4507.2,2.21869984]]]
["bitfinex","ETHUSD",1758067337633,[[4506.1,0.7706],[4505.9,0.4413],[4505.8,0.001],[4505.6,0.001],[4505.3,0.001]],[[4506.2,10.63861229],[4506.4,3.28467713],[4506.5,1.705],[4506.8,2.2189064],[4507.0,0.3337]]]
["bitfinex","ETHUSD",1758067337832,[[4506.1,0.001],[4505.8,0.4603],[4505.6,0.001],[4505.3,0.001],[4505.1,0.03319706]],[[4506.2,10.63861229],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21895754],[4506.8,0.0184]]]
["bitfinex","ETHUSD",1758067338036,[[4506.1,0.001],[4505.8,0.4603],[4505.6,0.4423],[4505.3,0.001],[4505.1,0.03319706]],[[4506.2,10.63861229],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21895754],[4506.8,0.3521]]]
["bitfinex","ETHUSD",1758067338351,[[4506.1,0.001],[4505.8,0.4603],[4505.6,0.4423],[4505.3,0.001],[4505.1,0.011]],[[4506.2,10.63861229],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21895754],[4506.8,0.3521]]]
["bitfinex","ETHUSD",1758067340061,[[4506.1,0.001],[4505.8,0.4603],[4505.6,0.4423],[4505.3,0.001],[4505.1,2.23070144]],[[4506.2,10.63861229],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21895754],[4506.8,0.3521]]]
["bitfinex","ETHUSD",1758067341267,[[4506.1,0.001],[4505.8,0.4603],[4505.6,0.4423],[4505.3,0.001],[4505.1,0.011]],[[4506.2,10.63861229],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21895754],[4506.8,0.3521]]]
["bitfinex","ETHUSD",1758067342332,[[4506.1,0.001],[4505.8,0.4603],[4505.6,0.4423],[4505.3,0.001],[4505.1,2.23070513]],[[4506.2,10.63861229],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21895754],[4506.8,0.3521]]]
["bitfinex","ETHUSD",1758067342532,[[4506.1,0.001],[4505.8,0.9016],[4505.6,0.001],[4505.3,0.001],[4505.1,2.23070513]],[[4506.2,10.63861229],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21895754],[4506.8,0.3521]]]
["bitfinex","ETHUSD",1758067343263,[[4506.1,0.001],[4505.8,0.9016],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011]],[[4506.2,10.63861229],[4506.4,3.28467713],[4506.5,1.705],[4506.7,2.21895754],[4506.8,0.3521]]]
["bitfinex","ETHUSD",1758067344261,[[4506.1,1.2119],[4505.8,0.001],[4505.6,0.001],[4505.5,2.21949508],[4505.3,0.1114]],[[4506.2,6.96415926],[4506.4,1.06560351],[4506.5,1.705],[4506.7,2.21893146],[4507.3,2.23703671]]]
["bitfinex","ETHUSD",1758067344566,[[4506.1,1.2119],[4505.8,0.001],[4505.6,0.0231946],[4505.4,2.21955234],[4505.3,0.1114]],[[4506.2,6.96415926],[4506.5,1.705],[4506.6,2.21897053],[4507.1,0.3521],[4507.2,2.21871705]]]
["bitfinex","ETHUSD",1758067344864,[[4506.1,0.3113],[4505.9,0.465],[4505.8,0.449],[4505.6,0.001],[4505.3,0.1114]],[[4506.2,9.18332396],[4506.4,2.21906868],[4506.5,1.705],[4506.9,0.3521],[4507.0,2.21880655]]]
["bitfinex","ETHUSD",1758067345230,[[4506.1,0.3113],[4505.9,0.465],[4505.8,0.449],[4505.6,0.001],[4505.3,0.1114]],[[4506.2,9.18343109],[4506.4,2.21906868],[4506.5,1.705],[4506.9,0.3521],[4507.0,2.21880655]]]
["bitfinex","ETHUSD",1758067345564,[[4506.1,0.001],[4505.9,0.465],[4505.8,0.449],[4505.6,0.001],[4505.3,0.1114]],[[4506.2,9.18343109],[4506.4,2.21906868],[4506.5,1.705],[4507.4,2.53163577],[4507.7,2.21843097]]]
["bitfinex","ETHUSD",1758067345746,[[4506.1,0.001],[4505.8,0.449],[4505.7,0.466],[4505.6,0.001],[4505.3,0.1114]],[[4506.2,9.18343109],[4506.4,2.21906868],[4506.5,1.705],[4506.7,0.3521],[4507.4,2.53163577]]]
["bitfinex","ETHUSD",1758067345963,[[4506.1,0.001],[4505.8,0.449],[4505.7,0.001],[4505.6,0.001],[4505.3,0.1114]],[[4506.2,6.96426639],[4506.3,2.21914241],[4506.5,1.705],[4506.7,0.3521],[4507.0,2.21878205]]]
["bitfinex","ETHUSD",1758067346162,[[4506.1,0.001],[4505.9,0.465],[4505.8,0.449],[4505.7,0.001],[4505.6,0.001]],[[4506.2,3.23926639],[4506.3,2.21914241],[4506.5,3.92401868],[4506.7,0.3521],[4507.0,2.21878205]]]
["bitfinex","ETHUSD",1758067346340,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.1114]],[[4506.2,9.18443109],[4506.4,0.47382227],[4506.5,3.92401868],[4507.0,2.57088205],[4545.1,11.0985195]]]
["bitfinex","ETHUSD",1758067346536,[[4506.1,0.7567],[4505.8,0.449],[4505.7,0.001],[4505.6,0.001],[4505.3,0.1114]],[[4506.2,6.96526639],[4506.5,1.705],[4507.0,2.57088205],[4508.9,0.01],[4531.2,8.72026539]]]
["bitfinex","ETHUSD",1758067346737,[[4506.1,0.7567],[4505.8,0.449],[4505.7,0.001],[4505.6,0.001],[4505.3,2.33100659]],[[4506.2,9.18443109],[4506.5,3.92401783],[4507.0,2.57088205],[4508.9,1.01],[4531.2,8.72026539]]]
["bitfinex","ETHUSD",1758067347079,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.1114]],[[4506.2,9.28343109],[4506.4,2.21906785],[4506.5,1.705],[4506.9,2.21885988],[4507.4,2.53163206]]]
["bitfinex","ETHUSD",1758067347286,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.466],[4505.5,0.448]],[[4506.2,9.28343109],[4506.4,2.21906785],[4506.5,1.705],[4506.7,0.3498],[4506.9,2.21885988]]]
["bitfinex","ETHUSD",1758067347463,[[4506.1,0.001],[4505.8,0.466],[4505.7,0.001],[4505.6,0.001],[4505.3,2.33100185]],[[4506.2,9.18443109],[4506.4,2.21906785],[4506.5,1.705],[4506.7,0.3498],[4506.9,2.21885988]]]
["bitfinex","ETHUSD",1758067347645,[[4506.1,0.001],[4505.8,0.466],[4505.7,0.001],[4505.6,0.001],[4505.3,0.1114]],[[4506.2,9.18443109],[4506.4,2.21906785],[4506.5,1.705],[4506.7,0.3498],[4506.9,2.21885988]]]
["bitfinex","ETHUSD",1758067347995,[[4506.1,0.001],[4505.8,0.914],[4505.7,0.001],[4505.6,0.001],[4505.3,2.33100136]],[[4506.2,9.18443109],[4506.5,3.92404329],[4506.7,0.3314],[4506.9,2.21885988],[4509.3,2.76602116]]]
["bitfinex","ETHUSD",1758067348273,[[4506.1,0.001],[4505.8,0.914],[4505.7,0.001],[4505.6,0.001],[4505.3,2.33100136]],[[4506.2,9.18443109],[4506.5,3.92404329],[4506.7,0.3314],[4506.9,2.23725988],[4509.2,0.466]]]
["bitfinex","ETHUSD",1758067348480,[[4506.1,0.001],[4505.9,0.465],[4505.8,0.449],[4505.7,0.001],[4505.6,0.001]],[[4506.2,9.18443109],[4506.4,2.21906907],[4506.5,1.705],[4506.7,0.3314],[4506.9,2.23725988]]]
["bitfinex","ETHUSD",1758067349185,[[4506.1,0.2917],[4505.9,0.465],[4505.8,0.449],[4505.7,0.001],[4505.6,0.001]],[[4506.2,9.18443109],[4506.4,2.21906907],[4506.5,1.705],[4506.7,0.3314],[4506.9,2.23725988]]]
["bitfinex","ETHUSD",1758067349341,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.001],[4505.6,2.22045566],[4505.4,0.02219558]],[[4506.2,7.43967843],[4506.5,3.92401904],[4506.8,2.21887324],[4507.0,0.3337],[4507.3,2.21862312]]]
["bitfinex","ETHUSD",1758067349549,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.4,2.24171701]],[[4506.2,6.96526639],[4506.4,2.21910231],[4506.5,1.705],[4506.6,2.218968],[4507.0,0.3337]]]
["bitfinex","ETHUSD",1758067349771,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.5,2.21950129]],[[4506.2,6.96526639],[4506.4,2.21910231],[4506.5,1.705],[4506.6,2.218968],[4507.2,2.21871498]]]
["bitfinex","ETHUSD",1758067350279,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.2,0.001]],[[4506.2,3.23926639],[4506.5,1.705],[4507.3,0.3337],[4507.4,2.53162734],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067350487,[[4506.1,1.32527],[4505.8,0.001],[4505.7,0.1114],[4505.6,2.22043777],[4505.3,0.001]],[[4506.2,0.12335814],[4506.3,3.724],[4506.5,1.705],[4506.6,0.1104],[4506.8,5.2189102]]]
["bitfinex","ETHUSD",1758067350786,[[4506.1,1.32527],[4505.9,2.21930345],[4505.8,0.001],[4505.7,0.1114],[4505.6,2.22043777]],[[4506.4,3.0],[4506.5,3.724],[4506.6,0.1104],[4506.7,0.47445396],[4507.2,1.705]]]
["bitfinex","ETHUSD",1758067350942,[[4506.2,0.913],[4506.1,0.2917],[4505.9,2.21930345],[4505.8,0.001],[4505.7,0.1114]],[[4506.3,0.12356027],[4506.4,3.0],[4506.5,3.724],[4506.6,0.1104],[4507.2,1.705]]]
["bitfinex","ETHUSD",1758067351147,[[4506.1,0.2917],[4505.9,2.21930345],[4505.8,0.001],[4505.7,0.1114]],[[4506.3,0.12356027],[4506.4,3.0],[4506.5,3.724],[4506.6,0.1104],[4507.2,1.705]]]
["bitfinex","ETHUSD",1758067351148,[[4506.3,1.2037],[4506.1,0.001],[4505.9,2.21930345],[4505.8,0.001],[4505.7,0.1114]],[[4506.4,3.0],[4506.5,3.724],[4506.6,0.1104],[4507.2,1.705],[4507.5,2.55223267]]]
["bitfinex","ETHUSD",1758067351348,[[4506.3,1.2037],[4506.1,0.001],[4505.8,2.22035378],[4505.7,0.1114],[4498.5,17.22]],[[4506.4,3.1236237],[4506.5,3.724],[4506.6,0.1104],[4506.7,2.21891927],[4507.2,1.705]]]
["bitfinex","ETHUSD",1758067352084,[[4506.3,0.7557],[4506.1,0.001],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001]],[[4506.4,3.1236237],[4506.5,3.724],[4506.6,0.1104],[4507.2,2.0571],[4507.8,2.22040281]]]
["bitfinex","ETHUSD",1758067352268,[[4506.3,1.2037],[4506.1,0.001],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001]],[[4506.4,3.8047651],[4506.5,3.724],[4506.6,0.1104],[4506.7,2.21892532],[4506.9,2.21882387]]]
["bitfinex","ETHUSD",1758067352472,[[4506.3,1.2037],[4506.1,0.001],[4505.8,0.001],[4505.7,2.33080557],[4505.6,0.001]],[[4506.4,3.1236237],[4506.5,3.724],[4506.6,0.1104],[4506.7,2.21892532],[4506.9,2.21882387]]]
["bitfinex","ETHUSD",1758067352873,[[4506.3,1.2037],[4506.1,0.001],[4505.8,2.22034519],[4505.7,0.1114],[4505.6,0.001]],[[4506.4,3.1236237],[4506.5,3.724],[4506.6,0.1104],[4506.7,2.21892532],[4506.9,2.21882387]]]
["bitfinex","ETHUSD",1758067353274,[[4506.3,1.2037],[4506.1,0.001],[4505.8,2.22034519],[4505.7,0.1114],[4505.6,0.001]],[[4506.4,3.59869783],[4506.5,3.724],[4506.6,0.1104],[4506.7,2.21892532],[4506.9,2.21882387]]]
["bitfinex","ETHUSD",1758067353489,[[4506.3,1.2037],[4506.1,0.001],[4505.8,0.001],[4505.7,2.33080385],[4505.6,0.001]],[[4506.4,3.59869783],[4506.5,3.724],[4506.6,2.32937011],[4506.8,2.21887539],[4509.4,2.76602116]]]
["bitfinex","ETHUSD",1758067353704,[[4506.3,1.2037],[4506.1,0.001],[4505.8,0.001],[4505.7,2.33080385],[4505.6,0.001]],[[4506.4,3.59869783],[4506.5,5.94302244],[4506.6,0.1104],[4506.8,2.21887539],[4507.8,2.22038939]]]
["bitfinex","ETHUSD",1758067353869,[[4506.3,1.2037],[4506.1,0.001],[4505.8,0.001],[4505.7,0.1114],[4505.6,2.22044871]],[[4506.4,3.59869783],[4506.5,5.94302244],[4506.6,0.1104],[4506.8,2.21887539],[4507.8,2.22038939]]]
["bitfinex","ETHUSD",1758067354481,[[4506.3,0.7557],[4506.1,0.001],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001]],[[4506.4,5.81776404],[4506.5,3.724],[4506.6,0.1104],[4507.4,0.31304],[4507.8,2.22038939]]]
["bitfinex","ETHUSD",1758067354682,[[4506.3,0.2907],[4506.1,0.466],[4506.0,0.448],[4505.8,0.001],[4505.7,0.1114]],[[4506.4,5.81776404],[4506.5,3.724],[4506.6,2.32936839],[4507.2,4.27580992],[4507.4,0.31304]]]
["bitfinex","ETHUSD",1758067355508,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.5764],[4505.6,0.449],[4505.4,2.21954749]],[[4506.3,2.21915021],[4506.4,3.69769783],[4506.5,5.94302268],[4507.1,2.21876648],[4507.2,1.705]]]
["bitfinex","ETHUSD",1758067355799,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.5764],[4505.6,0.449],[4505.4,2.21954749]],[[4506.2,0.1236237],[4506.3,2.32955021],[4506.4,3.57407413],[4506.5,5.94302268],[4506.8,0.3498]]]
["bitfinex","ETHUSD",1758067355970,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.5764],[4505.6,0.449],[4505.3,2.2205938]],[[4506.2,0.1236237],[4506.3,2.44544481],[4506.4,3.47507413],[4506.5,3.724],[4506.7,2.21896745]]]
["bitfinex","ETHUSD",1758067356170,[[4506.1,0.001],[4505.8,0.466],[4505.7,0.1114],[4505.6,0.449],[4505.3,2.2205938]],[[4506.2,0.1236237],[4506.3,2.44544481],[4506.4,3.47507413],[4506.5,3.724],[4506.6,2.21898463]]]
["bitfinex","ETHUSD",1758067356405,[[4506.1,0.001],[4505.8,0.466],[4505.7,0.1114],[4505.6,0.449],[4505.3,2.2205938]],[[4506.2,2.3427884],[4506.3,0.2262946],[4506.4,3.47507413],[4506.5,5.94303169]]]
["bitfinex","ETHUSD",1758067356406,[[4506.1,0.001],[4505.8,0.466],[4505.7,0.1114],[4505.6,0.449],[4505.3,2.2205938]],[[4506.2,2.3427884],[4506.3,0.2262946],[4506.4,3.47507413],[4506.5,5.94303169],[4679.9,0.61]]]
["bitfinex","ETHUSD",1758067356607,[[4506.1,0.001],[4505.8,0.466],[4505.7,0.1114],[4505.6,0.001],[4505.3,2.2205938]],[[4506.2,2.3427884],[4506.3,0.2262946],[4506.4,3.47507413],[4506.5,5.94303169],[4507.5,2.21854765]]]
["bitfinex","ETHUSD",1758067356808,[[4506.1,0.001],[4505.8,0.914],[4505.7,0.1114],[4505.6,0.001],[4505.3,2.2205938]],[[4506.2,6.0647884],[4506.3,0.2262946],[4506.4,3.47507413],[4506.5,2.21903169],[4507.5,2.21854765]]]
["bitfinex","ETHUSD",1758067357011,[[4506.1,0.001],[4505.8,0.914],[4505.7,0.1114],[4505.6,0.001],[4505.4,2.21954699]],[[4506.2,3.84572749],[4506.3,2.44542149],[4506.4,3.0],[4506.5,2.21903169],[4507.5,2.21854765]]]
["bitfinex","ETHUSD",1758067357312,[[4506.1,0.7567],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001],[4505.5,2.21950471]],[[4506.2,3.84572749],[4506.3,2.44542149],[4506.4,3.0]]]
["bitfinex","ETHUSD",1758067357313,[[4506.1,0.7567],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001],[4505.5,2.21950471]],[[4506.2,3.84572749],[4506.3,0.2262946],[4506.4,5.2190691],[4506.6,2.21897015],[4506.8,0.3314]]]
["bitfinex","ETHUSD",1758067357494,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001],[4505.5,2.21950471]],[[4506.2,3.84572749],[4506.3,0.2262946],[4506.4,5.2190691],[4506.6,2.21897015],[4506.8,0.3314]]]
["bitfinex","ETHUSD",1758067357701,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001],[4505.5,2.21950471]],[[4506.2,3.84572749],[4506.3,0.2262946],[4506.4,5.2190691],[4506.6,2.21897015],[4507.1,2.57086648]]]
["bitfinex","ETHUSD",1758067358009,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001],[4505.5,2.21949489]],[[4506.2,3.84572749],[4506.3,0.2262946],[4506.4,3.0],[4506.5,2.21902843],[4507.1,0.3521]]]
["bitfinex","ETHUSD",1758067358212,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001],[4505.5,2.21949489]],[[4506.2,3.84572749],[4506.3,0.2262946],[4506.4,5.219084],[4506.7,2.21893177],[4507.1,0.3521]]]
["bitfinex","ETHUSD",1758067358779,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001],[4505.4,2.21954381]],[[4506.2,3.84572749],[4506.3,2.44542259],[4506.4,3.0],[4506.6,2.2189813],[4507.1,0.3521]]]
["bitfinex","ETHUSD",1758067359309,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001],[4505.5,0.02219509]],[[4506.2,3.84572749],[4506.3,2.44542259],[4506.4,3.0],[4507.1,0.3521]]]
["bitfinex","ETHUSD",1758067359310,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001],[4505.5,0.02219509]],[[4506.2,3.84572749],[4506.3,0.2262946],[4506.4,3.0],[4507.1,0.3521],[4507.2,1.705]]]
["bitfinex","ETHUSD",1758067359499,[[4506.1,1.2047],[4505.8,0.001],[4505.7,2.33080266],[4505.6,0.001],[4505.4,2.21955551]],[[4506.2,0.12372749],[4506.3,3.9482946],[4506.5,3.0],[4507.2,1.705],[4507.4,2.53165619]]]
["bitfinex","ETHUSD",1758067359815,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.5594],[4505.6,0.001],[4505.5,2.24170112]],[[4506.2,0.12372749],[4506.3,3.9482946],[4506.4,2.69419121],[4506.5,3.0],[4506.6,2.21896988]]]
["bitfinex","ETHUSD",1758067359979,[[4506.1,0.001],[4505.9,0.465],[4505.8,0.001],[4505.7,0.5594],[4505.6,0.001]],[[4506.2,0.12372749],[4506.3,6.16741218],[4506.5,3.0],[4506.6,2.21896988],[4506.9,0.3521]]]
["bitfinex","ETHUSD",1758067360180,[[4506.1,0.2917],[4505.9,0.465],[4505.8,0.001],[4505.7,0.5594],[4505.6,0.001]],[[4506.2,0.12372749],[4506.3,6.16741218],[4506.5,3.0],[4506.6,2.21896988],[4506.9,0.3521]]]
["bitfinex","ETHUSD",1758067360381,[[4506.1,0.7567],[4505.9,0.448],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001]],[[4506.2,0.12372749],[4506.3,3.9482946],[4506.4,2.21907666],[4506.5,3.0],[4506.6,2.21896988]]]
["bitfinex","ETHUSD",1758067360600,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001],[4505.3,0.001]],[[4506.2,0.12372749],[4506.3,6.16741412],[4506.5,3.0],[4506.6,2.21896988],[4684.0,100.0]]]
["bitfinex","ETHUSD",1758067360806,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.5764],[4505.6,0.449],[4505.5,0.02219509]],[[4506.2,2.34289219],[4506.3,3.9482946],[4506.5,3.0],[4506.9,2.21885884],[4507.2,1.705]]]
["bitfinex","ETHUSD",1758067361011,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.5764],[4505.6,0.449],[4505.4,2.21954376]],[[4506.2,0.12372749],[4506.3,6.16742482],[4506.5,5.21903241],[4506.7,0.3337],[4506.8,0.0184]]]
["bitfinex","ETHUSD",1758067361212,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.5764],[4505.6,0.449],[4505.5,2.24167127]],[[4506.2,0.12372749],[4506.3,3.9482946],[4506.4,2.21908029],[4506.5,3.0],[4506.7,2.55266738]]]
["bitfinex","ETHUSD",1758067361379,[[4506.1,0.001],[4505.8,0.914],[4505.7,0.1114],[4505.6,0.001],[4505.5,2.24167127]],[[4506.2,0.12372749],[4506.3,3.9482946],[4506.4,2.21908029],[4506.5,3.0],[4506.7,2.55266738]]]
["bitfinex","ETHUSD",1758067361713,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.1114],[4505.6,2.2204557],[4505.5,0.02219509]],[[4506.2,0.12372749],[4506.3,3.9482946],[4506.5,3.0],[4506.7,2.21896738],[4507.0,0.3337]]]
["bitfinex","ETHUSD",1758067361911,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001],[4505.5,2.24168928]],[[4506.2,0.12372749],[4506.3,3.9482946],[4506.4,2.69411181],[4506.5,3.0],[4506.7,2.21896738]]]
["bitfinex","ETHUSD",1758067362135,[[4506.1,1.2047],[4505.8,0.001],[4505.7,0.1114],[4505.6,0.001],[4505.5,2.24168928]],[[4506.2,0.12372749],[4506.3,3.9482946],[4506.4,2.21907871],[4506.5,3.0],[4506.7,2.21896738]]]
["bitfinex","ETHUSD",1758067362412,[[4506.1,0.2917],[4505.8,0.001],[4505.7,0.5594],[4505.6,0.001],[4505.2,0.001]],[[4506.2,2.34289219],[4506.3,3.9482946],[4506.5,3.0],[4506.9,0.0184],[4507.2,1.705]]]
["bitfinex","ETHUSD",1758067362582,[[4506.1,0.001],[4505.9,0.465],[4505.8,0.001],[4505.7,0.5594],[4505.6,0.001]],[[4506.2,2.34289219],[4506.3,3.9482946],[4506.4,2.21909775],[4506.5,3.0],[4506.8,0.3521]]]
["bitfinex","ETHUSD",1758067362782,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.4,0.448]],[[4506.2,6.59292064],[4506.3,3.9482946],[4506.4,2.21909775],[4506.5,3.0],[4506.6,0.3314]]]
["bitfinex","ETHUSD",1758067363114,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.4,0.913]],[[4506.2,7.27410462],[4506.3,3.9482946],[4506.4,2.21909775],[4506.5,0.0184],[4506.6,0.3314]]]
["bitfinex","ETHUSD",1758067363615,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.5,0.465]],[[4506.2,7.27410462],[4506.3,3.9482946],[4506.4,2.21909775],[4506.5,0.0184],[4506.6,0.3314]]]
["bitfinex","ETHUSD",1758067363914,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.5,0.465]],[[4506.2,7.27410752],[4506.3,3.9482946],[4506.4,2.21909775],[4506.5,0.0184],[4506.6,0.3314]]]
["bitfinex","ETHUSD",1758067364115,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4504.9,2.171]],[[4506.2,7.27410752],[4506.3,3.9482946],[4506.4,2.21909775],[4506.5,0.0184],[4506.6,0.3314]]]
["bitfinex","ETHUSD",1758067364317,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.466]],[[4506.2,7.62390752],[4506.3,3.9482946],[4506.4,2.21909775],[4509.0,2.76602116],[4509.1,0.002]]]
["bitfinex","ETHUSD",1758067364484,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.001]],[[4506.2,7.62390752],[4506.3,3.9482946],[4506.4,2.21909775],[4507.1,7.16],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067364820,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.001]],[[4506.2,7.62388583],[4506.3,3.9482946],[4506.4,2.21909775],[4507.1,7.16],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067365384,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.466]],[[4506.2,7.81165341],[4506.3,3.9482946],[4506.4,2.23749775],[4507.0,2.21878873],[4507.1,7.16]]]
["bitfinex","ETHUSD",1758067365579,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.001]],[[4506.2,7.83005341],[4506.3,5.6532946],[4506.4,2.21909775],[4507.0,2.21878873],[4507.1,7.16]]]
["bitfinex","ETHUSD",1758067366219,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.001]],[[4506.2,7.83005341],[4506.3,5.6532946],[4506.4,2.21909775],[4507.0,3.79937225],[4507.1,7.16]]]
["bitfinex","ETHUSD",1758067367309,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.001]],[[4506.2,7.83005341],[4506.3,5.6532946],[4506.4,2.21909775],[4507.0,2.21878873],[4507.1,8.74058352]]]
["bitfinex","ETHUSD",1758067367622,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.001]],[[4506.2,8.62205341],[4506.3,5.6532946],[4506.4,2.21909775],[4507.0,3.79937225],[4507.1,7.16]]]
["bitfinex","ETHUSD",1758067368202,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.001]],[[4506.2,8.62205341],[4506.3,5.6532946],[4506.4,2.21909775],[4507.0,2.21878873],[4507.1,8.74058352]]]
["bitfinex","ETHUSD",1758067368497,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.001]],[[4506.2,8.62145501],[4506.3,5.6532946],[4506.4,2.21909775],[4507.0,2.21878873],[4507.1,8.74058352]]]
["bitfinex","ETHUSD",1758067369622,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.001]],[[4506.2,8.62145501],[4506.3,1.9312946],[4506.4,2.21909775],[4507.0,2.21878873],[4507.1,8.74058352]]]
["bitfinex","ETHUSD",1758067369806,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.3,0.466]],[[4506.2,11.54945501],[4506.3,1.8208946],[4506.4,2.21909775],[4506.8,0.792],[4507.0,2.21878873]]]
["bitfinex","ETHUSD",1758067371609,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.5,0.465]],[[4506.2,11.19965501],[4506.3,1.8208946],[4506.4,2.21909775],[4506.6,0.0184],[4506.7,2.55035654]]]
["bitfinex","ETHUSD",1758067371806,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.5,0.465]],[[4506.2,11.19965501],[4506.3,1.8208946],[4506.4,2.21909775],[4506.6,0.0184],[4506.7,2.21895654]]]
["bitfinex","ETHUSD",1758067371985,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.5,0.465]],[[4506.2,7.38065501],[4506.3,1.8208946],[4506.4,2.21909775],[4506.7,2.21895654],[4506.9,0.3521]]]
["bitfinex","ETHUSD",1758067372187,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4504.8,2.33124479]],[[4506.2,11.20065501],[4506.3,1.8208946],[4506.4,2.21909775],[4506.7,2.21895654],[4506.9,0.3521]]]
["bitfinex","ETHUSD",1758067372388,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4504.8,0.1114]],[[4506.2,11.20065501],[4506.3,1.8208946],[4506.4,2.21909775],[4506.6,0.3498],[4506.7,2.21895654]]]
["bitfinex","ETHUSD",1758067372586,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.1,0.476]],[[4506.2,11.55045501],[4506.3,1.8208946],[4506.4,2.21909775],[4506.7,2.21895654],[4507.4,2.68562352]]]
["bitfinex","ETHUSD",1758067373026,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.1,0.476]],[[4506.2,11.55045501],[4506.3,1.8208946],[4506.4,2.21909775],[4506.7,2.21895654],[4507.3,3.79922644]]]
["bitfinex","ETHUSD",1758067373795,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.1,0.476]],[[4506.2,11.55045501],[4506.3,1.8208946],[4506.4,2.21909775],[4506.7,2.21895654],[4506.8,0.792]]]
["bitfinex","ETHUSD",1758067373993,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.1,0.011]],[[4506.2,11.55045501],[4506.3,1.8208946],[4506.4,2.21909775],[4506.7,2.21895654],[4506.8,0.792]]]
["bitfinex","ETHUSD",1758067374209,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.1,0.011]],[[4506.2,11.55045501],[4506.3,1.8208946],[4506.4,2.21909775],[4506.7,2.21895654]]]
["bitfinex","ETHUSD",1758067374210,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.1,0.011]],[[4506.2,12.34245501],[4506.3,1.8208946],[4506.4,2.21909775],[4506.7,2.21895654],[4508.0,0.19751198]]]
["bitfinex","ETHUSD",1758067374422,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.1,0.011]],[[4506.2,12.34245501],[4506.3,1.8208946],[4506.4,2.21909775],[4506.7,2.21895654],[4507.1,8.74058352]]]
["bitfinex","ETHUSD",1758067374631,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.1,0.011]],[[4506.2,12.34245501],[4506.3,1.8208946],[4506.4,2.21909775],[4506.7,2.21895654],[4506.9,1.58058352]]]
["bitfinex","ETHUSD",1758067375121,[[4506.1,0.001],[4505.8,0.001],[4505.7,0.001],[4505.6,0.001],[4505.1,0.011]],[[4506.2,12.34245501],[4506.3,1.8208946],[4506.4,2.21909775],[4506.7,2.21895654],[4507.0,3.79937564]]]
["bitfinex","ETHUSD",1758067375697,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4503.1,0.01],[4502.4,2.2210295]],[[4505.8,3.01136171],[4506.0,2.21929342],[4506.1,3.0],[4506.2,12.34245501],[4506.3,1.8208946]]]
["bitfinex","ETHUSD",1758067375891,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4504.1,0.4759],[4504.0,0.4666]],[[4505.8,12.12931372],[4506.0,2.21929342],[4506.2,3.81899315],[4506.3,1.8208946],[4515.9,35.36]]]
["bitfinex","ETHUSD",1758067376232,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4504.1,0.4759],[4504.0,0.4666]],[[4505.8,12.57748336],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.8208946],[4507.1,7.24893523]]]
["bitfinex","ETHUSD",1758067376522,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4504.3,0.4669],[4504.1,0.01]],[[4505.8,12.57748336],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.8208946],[4507.1,7.24893523]]]
["bitfinex","ETHUSD",1758067376925,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4504.3,0.4669],[4504.2,0.4666]],[[4505.8,12.57748336],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.8208946],[4506.5,1.58058352]]]
["bitfinex","ETHUSD",1758067377332,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4504.3,0.001],[4504.2,0.4666]],[[4505.8,12.57748336],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.8208946],[4506.5,1.58058352]]]
["bitfinex","ETHUSD",1758067377488,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4504.5,0.9325],[4504.3,0.001]],[[4505.8,12.57748336],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.8208946],[4506.5,1.58058352]]]
["bitfinex","ETHUSD",1758067377917,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4504.5,0.4666],[4504.3,0.001]],[[4505.8,12.57748336],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.8208946],[4506.6,1.58058352]]]
["bitfinex","ETHUSD",1758067378125,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4504.6,0.4659],[4504.5,0.4666]],[[4505.8,12.57748336],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.8208946],[4506.7,3.79954006]]]
["bitfinex","ETHUSD",1758067378613,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4504.6,0.4659],[4504.5,0.4666]],[[4505.8,12.57711997],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.8208946],[4506.7,3.79954006]]]
["bitfinex","ETHUSD",1758067378826,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4504.5,0.4666],[4503.5,2.22044913]],[[4505.8,12.57711997],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.8208946],[4506.7,2.21895654]]]
["bitfinex","ETHUSD",1758067379130,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4504.7,0.4669],[4504.5,0.4666]],[[4505.8,12.57711997],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.8208946],[4506.7,2.21895654]]]
["bitfinex","ETHUSD",1758067380838,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4504.7,0.9335],[4503.3,2.22058561]],[[4505.8,12.57711997],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.8208946],[4506.7,2.21895654]]]
["bitfinex","ETHUSD",1758067381136,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4504.7,0.4676],[4503.3,2.22058561]],[[4505.8,8.50461997],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.8208946],[4506.7,2.21895654]]]
["bitfinex","ETHUSD",1758067381345,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4505.0,0.4659],[4504.9,0.4676]],[[4505.8,12.22861997],[4506.0,2.21929342],[4506.2,3.71769315],[4506.3,1.8208946],[4506.7,2.21895654]]]
["bitfinex","ETHUSD",1758067381544,[[4505.7,1e-08],[4505.6,0.001],[4505.1,0.011],[4505.0,0.4659],[4504.9,0.4676]],[[4505.8,8.50461997],[4506.0,2.21929342],[4506.2,3.69929315],[4506.3,1.8208946],[4506.7,2.21895654]]]
["bitfinex","ETHUSD",1758067381844,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4659],[4505.3,0.4676],[4505.1,0.011]],[[4505.8,10.774558],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,2.6128946],[4506.6,0.0184]]]
["bitfinex","ETHUSD",1758067382042,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4659],[4505.3,0.4676],[4505.1,0.011]],[[4505.8,10.774558],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,2.6128946],[4506.5,0.3337]]]
["bitfinex","ETHUSD",1758067382349,[[4505.7,0.76980001],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4503.9,2.24249906]],[[4505.8,10.775558],[4505.9,7.16],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,2.6128946]]]
["bitfinex","ETHUSD",1758067382640,[[4505.7,0.76980001],[4505.6,0.001],[4505.5,0.4666],[4505.3,0.001],[4505.1,0.011]],[[4505.8,10.775558],[4505.9,7.16],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,2.6128946]]]
["bitfinex","ETHUSD",1758067382641,[[4505.7,0.76980001],[4505.6,0.001],[4505.5,0.4666],[4505.3,0.001],[4505.1,0.011]],[[4505.8,10.775558],[4505.9,7.16],[4506.0,2.21929342],[4506.2,3.83609315],[4506.3,2.6128946]]]
["bitfinex","ETHUSD",1758067383030,[[4505.7,0.30390001],[4505.6,0.001],[4505.5,0.4666],[4505.3,0.001],[4505.1,0.011]],[[4505.8,7.051558],[4505.9,7.16],[4506.0,2.21929342],[4506.2,3.83609315],[4506.3,2.6128946]]]
["bitfinex","ETHUSD",1758067383206,[[4505.7,1e-08],[4505.6,0.001],[4505.5,0.4666],[4505.4,0.4659],[4505.3,0.001]],[[4505.8,10.775558],[4505.9,7.16],[4506.0,2.21929342],[4506.2,3.83609315],[4506.3,2.6128946]]]
["bitfinex","ETHUSD",1758067383409,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4659],[4505.3,0.001],[4503.8,2.34130071]],[[4505.8,10.775558],[4505.9,7.16],[4506.0,2.21929342],[4506.2,3.83609315],[4506.3,2.6128946]]]
["bitfinex","ETHUSD",1758067383604,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4659],[4505.3,0.001],[4505.2,0.4676]],[[4505.8,10.775558],[4505.9,7.16],[4506.0,2.21929342],[4506.2,3.83609315],[4506.3,2.6128946]]]
["bitfinex","ETHUSD",1758067385709,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.6,0.4666]],[[4505.8,10.874558],[4505.9,7.16],[4506.0,2.21929342],[4506.2,3.83609315],[4506.3,2.6128946]]]
["bitfinex","ETHUSD",1758067386048,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.7,0.4669]],[[4505.8,12.016358],[4505.9,7.16],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.705]]]
["bitfinex","ETHUSD",1758067386248,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.7,0.001]],[[4505.8,12.016358],[4505.9,7.24893068],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.705]]]
["bitfinex","ETHUSD",1758067386546,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.8,0.4669]],[[4505.8,12.13230056],[4505.9,7.24893068],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.705]]]
["bitfinex","ETHUSD",1758067386749,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.8,0.9335]],[[4505.8,12.13230056],[4505.9,7.24893068],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.705]]]
["bitfinex","ETHUSD",1758067386916,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.8,0.4676]],[[4505.8,12.13230056],[4505.9,7.24893068],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.705]]]
["bitfinex","ETHUSD",1758067387116,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.0,0.4659]],[[4505.8,11.78250056],[4505.9,7.24893068],[4506.0,2.21929342],[4506.1,0.3498],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067388658,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4669],[4505.2,0.001],[4505.1,0.4776]],[[4505.8,11.78250056],[4505.9,7.24893068],[4506.0,2.21929342],[4506.2,3.37019315],[4507.6,5.54607619]]]
["bitfinex","ETHUSD",1758067388838,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4669],[4505.2,0.001],[4505.1,0.4776]],[[4505.8,11.78480056],[4505.9,7.24893068],[4506.0,2.21929342],[4506.2,3.37019315],[4506.4,2.56889775]]]
["bitfinex","ETHUSD",1758067389152,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4669],[4505.2,0.001],[4505.1,0.4776]],[[4505.8,11.78480056],[4505.9,7.24893068],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.7234]]]
["bitfinex","ETHUSD",1758067389652,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4669],[4505.2,0.001],[4505.1,0.4776]],[[4505.8,11.78480056],[4505.9,7.24893068],[4506.0,2.21929342],[4506.1,0.3291],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067389854,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4669],[4505.2,0.001],[4505.1,0.4776]],[[4505.8,11.78480056],[4505.9,7.24893068],[4506.0,2.21929342],[4506.1,0.3291],[4506.2,3.38859315]]]
["bitfinex","ETHUSD",1758067390150,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4669],[4505.2,0.001],[4505.1,0.4776]],[[4505.8,7.16750056],[4505.9,7.24893068],[4506.0,2.21929342],[4506.2,3.37019315],[4506.6,0.3291]]]
["bitfinex","ETHUSD",1758067390365,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,7.16750056],[4505.9,7.16],[4506.0,2.21929342],[4506.2,3.37019315],[4507.2,0.0184]]]
["bitfinex","ETHUSD",1758067390544,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,6.34443505],[4505.9,7.16],[4506.0,2.21929342],[4506.2,3.37019315],[4507.1,3.79932795]]]
["bitfinex","ETHUSD",1758067390744,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.06743505],[4505.9,7.16],[4506.0,2.21929342],[4506.2,3.37019315],[4506.7,2.68585654]]]
["bitfinex","ETHUSD",1758067391318,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.06743505],[4506.0,2.21929342],[4506.2,3.37019315],[4506.7,2.68585654],[4506.8,7.16]]]
["bitfinex","ETHUSD",1758067393819,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,6.34443505],[4506.0,2.21929342],[4506.2,3.37019315],[4506.7,2.68585654],[4506.8,7.16]]]
["bitfinex","ETHUSD",1758067394014,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.06643505],[4506.0,2.21929342],[4506.2,3.37019315],[4506.7,2.68585654],[4506.8,7.16]]]
["bitfinex","ETHUSD",1758067396168,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.06876468],[4506.0,2.21929342],[4506.2,3.37019315],[4506.7,2.68585654],[4506.8,7.16]]]
["bitfinex","ETHUSD",1758067396466,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.06876468],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.707],[4506.7,2.68585654]]]
["bitfinex","ETHUSD",1758067396648,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.06876468],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.707],[4506.7,2.68585654]]]
["bitfinex","ETHUSD",1758067396649,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,11.29757049],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.707],[4506.7,2.68585654]]]
["bitfinex","ETHUSD",1758067396850,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,11.39657049],[4506.0,2.21929342],[4506.1,0.3314],[4506.2,3.37019315],[4506.3,1.7254]]]
["bitfinex","ETHUSD",1758067397043,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,11.39657049],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.7254]]]
["bitfinex","ETHUSD",1758067397044,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,12.53902856],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,2.499],[4506.7,3.79954006]]]
["bitfinex","ETHUSD",1758067397378,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,12.53902856],[4505.9,7.16],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.707]]]
["bitfinex","ETHUSD",1758067397581,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,12.53902856],[4505.9,7.2489291],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.707]]]
["bitfinex","ETHUSD",1758067398038,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,12.53903512],[4505.9,7.2489291],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.707]]]
["bitfinex","ETHUSD",1758067399473,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,12.52063512],[4505.9,7.2489291],[4506.0,2.21929342],[4506.2,3.37019315],[4506.3,1.707]]]
["bitfinex","ETHUSD",1758067399673,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,12.52063512],[4505.9,7.2489291],[4506.0,2.21929342],[4506.1,0.0184],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067399977,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,12.18923512],[4505.9,7.2489291],[4506.0,2.21929342],[4506.1,0.0184],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067400144,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,12.18923512],[4505.9,7.2489291],[4506.0,2.21929342],[4506.1,0.3498],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067400475,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,12.18923512],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.6808],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067400671,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,12.27816423],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.6808],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067401873,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,11.94901209],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.6808],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067402077,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.4769]],[[4505.8,12.27857342],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.6624],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067402237,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,7.66557342],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.331],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067402442,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.06756671],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.331],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067403058,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,7.06756671],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.331],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067403258,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,6.34756671],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.331],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067403466,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,7.06756671],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.331],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067403844,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.06756671],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.331],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067404353,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.0675984],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.331],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067405482,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.06767931],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.331],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067405643,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,6.34767931],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.331],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067405846,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.06667931],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.331],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067409274,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,12.28463812],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.331],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067410311,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,8.56563812],[4505.9,7.16],[4506.0,2.21929342],[4506.1,5.331],[4506.2,3.37019315]]]
["bitfinex","ETHUSD",1758067410484,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.06467931],[4506.0,2.21929342],[4506.1,5.331],[4506.4,2.21911196],[4506.9,7.16]]]
["bitfinex","ETHUSD",1758067410828,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.06467931],[4506.0,2.21929342],[4506.4,2.21911196],[4506.8,0.002],[4506.9,7.16]]]
["bitfinex","ETHUSD",1758067411175,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,6.34767931],[4506.1,2.21921595],[4506.7,2.2189635],[4506.8,0.002],[4506.9,7.16]]]
["bitfinex","ETHUSD",1758067411378,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,2.23070393]],[[4505.8,3.92228261],[4505.9,2.21932398],[4506.1,2.21921595],[4506.7,2.2189635],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067411705,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,9.3838656],[4506.0,2.69404425],[4506.6,2.21900707],[4506.8,0.002],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067411905,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.03319706]],[[4505.8,6.14164432],[4506.0,2.21926553],[4506.5,2.21905176],[4506.8,0.002],[4507.6,0.3337]]]
["bitfinex","ETHUSD",1758067412208,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.03319706]],[[4505.8,9.85864432],[4506.0,2.21926553],[4506.5,2.21905176],[4506.8,0.002],[4507.4,1.10504]]]
["bitfinex","ETHUSD",1758067412598,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.03319706]],[[4505.8,9.85864432],[4506.0,2.21926553],[4506.5,2.21905176],[4506.8,0.002],[4507.4,1.43874]]]
["bitfinex","ETHUSD",1758067412795,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,9.85864432],[4506.0,2.21926553],[4506.5,2.21905176],[4506.8,0.002],[4507.4,3.01932352]]]
["bitfinex","ETHUSD",1758067413174,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,9.85864432],[4506.0,2.21926553],[4506.8,0.002],[4507.4,3.01932352]]]
["bitfinex","ETHUSD",1758067413175,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,9.85864432],[4506.0,2.21926553],[4506.3,3.92615566],[4506.4,2.21910353],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067413375,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,9.85864432],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.220898],[4507.4,3.01932352]]]
["bitfinex","ETHUSD",1758067413814,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,9.85864432],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.220898],[4507.2,5.6647]]]
["bitfinex","ETHUSD",1758067414275,[[4505.7,1.23640001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,9.85864432],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.21904606],[4506.8,2.220898]]]
["bitfinex","ETHUSD",1758067414483,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,11.0664353],[4506.0,2.21926553],[4506.3,3.92615566],[4506.4,0.3337],[4506.5,2.21904606]]]
["bitfinex","ETHUSD",1758067414710,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4732],[4505.2,0.4689],[4505.1,0.011]],[[4505.8,11.0664353],[4506.0,2.21926553],[4506.3,3.92615566],[4506.4,0.3337],[4506.5,2.21904606]]]
["bitfinex","ETHUSD",1758067414711,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4732],[4505.2,0.4689],[4505.1,0.011]],[[4505.8,11.2724187],[4506.0,2.21926553],[4506.3,3.92615566],[4506.4,0.3521],[4506.5,2.21904606]]]
["bitfinex","ETHUSD",1758067416780,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,11.3714187],[4506.0,2.21926553],[4506.3,3.92615566],[4506.4,0.3521],[4506.5,2.21904606]]]
["bitfinex","ETHUSD",1758067416978,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4732],[4505.2,0.4689],[4505.1,0.011]],[[4505.8,11.3714187],[4506.0,2.21926553],[4506.2,0.3498],[4506.3,3.92615566],[4506.5,2.21904606]]]
["bitfinex","ETHUSD",1758067417225,[[4505.7,0.30050001],[4505.6,0.001],[4505.3,0.4732],[4505.2,0.4689],[4505.1,0.011]],[[4505.8,11.2724187],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.21904606],[4506.9,7.16]]]
["bitfinex","ETHUSD",1758067417433,[[4505.7,0.30050001],[4505.6,0.001],[4505.5,0.4722],[4505.4,0.4679],[4505.3,0.001]],[[4505.8,11.2724187],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.572998],[4506.9,7.6332]]]
["bitfinex","ETHUSD",1758067417742,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.5,4.03638705],[4503.6,0.4732]],[[4505.8,11.2704187],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.572998],[4506.9,7.6332]]]
["bitfinex","ETHUSD",1758067417927,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.5,4.03638705],[4503.6,0.4732]],[[4505.8,10.06262772],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.572998],[4506.9,7.6332]]]
["bitfinex","ETHUSD",1758067418234,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.6,2.21994826],[4504.5,1.8164]],[[4505.8,10.06262772],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.572998],[4506.9,7.6332]]]
["bitfinex","ETHUSD",1758067418398,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.6,0.02219952],[4504.5,1.8164]],[[4505.8,10.06262772],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.572998],[4506.9,7.6332]]]
["bitfinex","ETHUSD",1758067418597,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.6,2.24214806],[4504.5,1.8164]],[[4505.8,9.85664432],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.572998],[4506.9,7.6332]]]
["bitfinex","ETHUSD",1758067418801,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.5,4.03639948],[4504.2,2.22010278]],[[4505.8,9.85664432],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.572998],[4506.9,7.6332]]]
["bitfinex","ETHUSD",1758067419001,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.5,4.03639948],[4504.2,2.22010278]],[[4505.8,9.85664432],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.21903456],[4506.8,2.572998]]]
["bitfinex","ETHUSD",1758067419334,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.5,1.8164],[4504.3,2.2210856]],[[4505.8,9.85664432],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.21903456],[4506.8,2.554598]]]
["bitfinex","ETHUSD",1758067419505,[[4505.7,0.30050001],[4505.6,0.001],[4505.4,0.4722],[4505.3,0.4689],[4504.5,1.8164]],[[4505.8,9.85664432],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.57113456],[4506.8,2.220898]]]
["bitfinex","ETHUSD",1758067419705,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4722],[4505.3,0.4689],[4504.5,1.8164]],[[4505.8,10.06265023],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.57113456],[4506.8,2.220898]]]
["bitfinex","ETHUSD",1758067419945,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4722],[4505.3,0.4689],[4504.5,1.8164]],[[4505.8,11.29084181],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.57113456],[4506.8,2.220898]]]
["bitfinex","ETHUSD",1758067420530,[[4505.7,0.30050001],[4505.6,0.001],[4505.3,0.4689],[4504.5,1.8164],[4500.2,1.18124352]],[[4505.8,11.29084181],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,0.3521],[4506.8,2.220898]]]
["bitfinex","ETHUSD",1758067420708,[[4505.7,0.77270001],[4505.6,0.001],[4505.5,0.4679],[4505.3,0.001],[4504.5,4.0363608]],[[4505.8,11.29084181],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,0.3521],[4506.8,2.220898]]]
["bitfinex","ETHUSD",1758067421044,[[4505.7,0.77270001],[4505.6,0.001],[4505.3,0.001],[4504.5,1.8164],[4500.4,1.11199576]],[[4505.8,10.06265023],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,0.3337],[4506.8,2.220898]]]
["bitfinex","ETHUSD",1758067421238,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.6,2.21991074],[4504.5,1.8164]],[[4505.8,10.06265023],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,0.3337],[4506.8,2.239298]]]
["bitfinex","ETHUSD",1758067421440,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.6,2.21991074],[4504.5,1.8164]],[[4505.8,10.06065023],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.220898],[4507.0,0.0184]]]
["bitfinex","ETHUSD",1758067421614,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.6,2.21991074],[4504.5,1.8164]],[[4505.8,10.06065023],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.220898],[4506.9,7.9669]]]
["bitfinex","ETHUSD",1758067421817,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.6,2.21991074],[4504.5,1.8164]],[[4505.8,10.06065023],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.220898],[4506.9,7.9853]]]
["bitfinex","ETHUSD",1758067422422,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.5,4.03639519],[4504.4,0.001]],[[4505.8,10.06065023],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.220898],[4506.9,7.9853]]]
["bitfinex","ETHUSD",1758067422627,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.6,2.24213769],[4504.5,1.8164]],[[4505.8,9.85464432],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.220898],[4506.9,7.9853]]]
["bitfinex","ETHUSD",1758067422824,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.5,1.8164],[4504.4,2.22100422]],[[4505.8,9.85464432],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.2190458],[4506.7,0.0184]]]
["bitfinex","ETHUSD",1758067423038,[[4505.7,0.77270001],[4505.6,0.001],[4505.4,0.4679],[4505.3,0.001],[4504.5,1.8164]],[[4505.8,9.85464432],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.2190458],[4506.6,0.3337]]]
["bitfinex","ETHUSD",1758067423335,[[4505.7,0.30050001],[4505.6,0.001],[4505.4,0.9401],[4505.3,0.001],[4504.5,1.8164]],[[4505.8,10.93844981],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.2374458],[4506.6,0.3337]]]
["bitfinex","ETHUSD",1758067423543,[[4505.7,0.30050001],[4505.6,0.001],[4505.4,0.9401],[4505.3,0.001],[4504.5,1.8164]],[[4505.8,11.06206728],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.2374458],[4506.6,0.3337]]]
["bitfinex","ETHUSD",1758067424942,[[4505.7,0.30050001],[4505.6,0.001],[4505.4,0.9401],[4505.3,0.001],[4504.5,1.8164]],[[4505.8,7.34906728],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.2374458],[4506.6,0.3337]]]
["bitfinex","ETHUSD",1758067425245,[[4505.7,0.30050001],[4505.6,0.001],[4505.4,0.9401],[4505.3,0.001],[4504.5,1.8164]],[[4505.8,11.06106728],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.2374458],[4506.6,0.3337]]]
["bitfinex","ETHUSD",1758067425449,[[4505.7,0.30050001],[4505.6,0.001],[4505.4,0.9401],[4505.3,0.001],[4504.5,4.0363932]],[[4505.8,11.06106728],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.2374458],[4506.6,0.3337]]]
["bitfinex","ETHUSD",1758067426548,[[4505.7,0.30050001],[4505.6,0.001],[4505.4,0.9401],[4505.3,0.001],[4504.5,1.8164]],[[4505.8,7.34906728],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.2374458],[4506.6,0.3337]]]
["bitfinex","ETHUSD",1758067426749,[[4505.7,0.30050001],[4505.6,0.001],[4505.4,0.9401],[4505.3,0.001],[4504.5,1.8164]],[[4505.8,11.06109522],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.2374458],[4506.6,0.3337]]]
["bitfinex","ETHUSD",1758067427450,[[4505.7,0.30050001],[4505.6,0.001],[4505.4,0.9401],[4505.3,0.001],[4504.5,1.8164]],[[4505.8,7.34909522],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.2374458],[4506.6,0.3337]]]
["bitfinex","ETHUSD",1758067427649,[[4505.7,0.30050001],[4505.6,0.001],[4505.4,0.9401],[4505.3,0.001],[4504.5,4.03640094]],[[4505.8,7.34909522],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.2374458],[4506.6,0.3337]]]
["bitfinex","ETHUSD",1758067427843,[[4505.7,0.30050001],[4505.6,0.001],[4505.4,0.9401],[4505.3,0.001],[4504.5,1.8164]],[[4505.8,11.06009522],[4506.0,2.21926553],[4506.3,3.92615566],[4506.5,2.2374458],[4506.6,0.3337]]]
["bitfinex","ETHUSD",1758067429073,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.9401],[4505.3,0.001],[4504.5,1.8164]],[[4505.8,11.06009522],[4506.0,2.21926553],[4506.3,3.92615566],[4506.4,0.3337],[4506.5,2.2374458]]]
["bitfinex","ETHUSD",1758067429272,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.9401],[4505.3,0.001],[4504.5,1.8164]],[[4505.8,11.26614429],[4506.0,2.21926553],[4506.3,3.92615566],[4506.4,0.3521],[4506.5,2.2190458]]]
["bitfinex","ETHUSD",1758067430166,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.9401],[4505.3,0.001],[4504.5,4.03639935]],[[4505.8,11.26614429],[4506.0,2.21926553],[4506.3,3.92615566],[4506.4,0.3521],[4506.5,2.2190458]]]
["bitfinex","ETHUSD",1758067430375,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.9401],[4505.3,0.001],[4504.6,2.21994904]],[[4505.8,11.26614429],[4506.0,2.21926553],[4506.3,3.92615566],[4506.4,0.3521],[4507.2,9.13027151]]]
["bitfinex","ETHUSD",1758067430681,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4503.5,2.22046135],[4500.8,0.51986789]],[[4505.8,10.0587533],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.239298],[4506.9,7.4937]]]
["bitfinex","ETHUSD",1758067430885,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.5,0.1104],[4504.1,1.716]],[[4505.8,10.0587533],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.239298],[4506.9,7.4937]]]
["bitfinex","ETHUSD",1758067431251,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.7,2.22086524],[4504.5,2.33039774]],[[4505.8,10.0587533],[4506.0,2.21926553],[4506.3,3.92615566],[4506.8,2.239298],[4506.9,7.4937]]]
["bitfinex","ETHUSD",1758067431452,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.7,0.001],[4504.6,2.21991337]],[[4505.8,6.3477533],[4506.0,2.21926553],[4506.3,3.9261598],[4506.8,0.002],[4506.9,7.16]]]
["bitfinex","ETHUSD",1758067431652,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.9,0.1114],[4504.7,0.001]],[[4505.8,10.0579169],[4506.0,2.21926553],[4506.3,3.9261598],[4506.6,2.21900471],[4506.8,0.3357]]]
["bitfinex","ETHUSD",1758067431856,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.9,0.1114],[4504.7,0.001]],[[4505.8,9.85170423],[4506.0,2.21926553],[4506.3,3.9261598],[4506.6,2.21900471],[4506.8,0.3357]]]
["bitfinex","ETHUSD",1758067432153,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.9,0.1114],[4504.7,0.001]],[[4505.8,10.05800549],[4506.0,2.21926553],[4506.3,3.9261598],[4506.6,2.21900471],[4506.8,0.3357]]]
["bitfinex","ETHUSD",1758067432374,[[4505.7,1.24060001],[4505.6,0.001],[4505.3,0.001],[4504.9,0.1114],[4504.7,0.001]],[[4505.8,10.05800549],[4506.0,2.21926553],[4506.3,3.9261598],[4506.6,2.21900471],[4506.8,0.3541]]]
["bitfinex","ETHUSD",1758067432575,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4732],[4505.2,0.4689],[4504.9,0.1114]],[[4505.8,10.05800549],[4506.0,2.21926553],[4506.3,3.9261598],[4506.5,0.3521],[4506.6,2.21900471]]]
["bitfinex","ETHUSD",1758067432888,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4722],[4505.3,0.4689],[4505.2,0.001]],[[4505.8,11.28573259],[4506.0,2.21926553],[4506.3,3.9261598],[4506.5,0.3521],[4506.6,2.21900471]]]
["bitfinex","ETHUSD",1758067433093,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4722],[4505.3,0.4689],[4505.2,0.001]],[[4505.8,11.28620169],[4506.0,2.21926553],[4506.3,3.9261598],[4506.5,0.3521],[4506.6,2.21900471]]]
["bitfinex","ETHUSD",1758067434277,[[4505.7,1e-08],[4505.6,0.001],[4505.5,0.4722],[4505.3,0.4689],[4505.2,0.001]],[[4505.8,11.28620169],[4506.0,2.21926553],[4506.3,3.9261598],[4506.5,0.3521],[4506.6,2.21900471]]]
["bitfinex","ETHUSD",1758067434488,[[4505.7,0.30050001],[4505.6,0.001],[4505.5,0.4722],[4505.3,0.4689],[4505.2,0.001]],[[4505.8,11.28620169],[4506.0,2.21926553],[4506.3,3.9261598],[4506.5,0.3521],[4506.6,2.21900471]]]
["bitfinex","ETHUSD",1758067436962,[[4505.7,0.30050001],[4505.6,0.001],[4505.5,0.4722],[4505.3,0.4689],[4505.2,0.001]],[[4505.8,11.28629933],[4506.0,2.21926553],[4506.3,3.9261598],[4506.5,0.3521],[4506.6,2.21900471]]]
["bitfinex","ETHUSD",1758067437164,[[4505.7,1.20740001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4503.4,2.22050974]],[[4505.8,6.34857223],[4506.0,2.21926553],[4506.3,3.9261598],[4506.6,2.21900471],[4507.1,1.93268352]]]
["bitfinex","ETHUSD",1758067437371,[[4505.7,1.20740001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.8,2.22084218]],[[4505.8,10.05657223],[4506.0,2.21926553],[4506.3,1.707],[4506.4,2.21908412],[4506.9,9.37883384]]]
["bitfinex","ETHUSD",1758067437570,[[4505.7,1.20740001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.13359805]],[[4505.8,10.05657223],[4506.0,2.21926553],[4506.3,1.707],[4506.4,2.21908412],[4506.9,9.37883384]]]
["bitfinex","ETHUSD",1758067437798,[[4505.7,1.20740001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.13359805]],[[4505.8,10.05657223],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,1.707],[4506.9,9.71253384]]]
["bitfinex","ETHUSD",1758067438583,[[4505.7,1.20740001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.1114]],[[4505.8,10.05657223],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,1.707],[4506.9,9.71253384]]]
["bitfinex","ETHUSD",1758067438784,[[4505.7,1.20740001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.1114]],[[4505.8,10.05657223],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,1.707],[4506.9,9.73093384]]]
["bitfinex","ETHUSD",1758067439298,[[4505.7,1.20740001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.1114]],[[4505.8,10.05657223],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,1.707],[4506.6,2.5526836]]]
["bitfinex","ETHUSD",1758067439504,[[4505.7,0.77410001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.1114]],[[4505.8,10.05657223],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,1.707],[4506.6,2.5710836]]]
["bitfinex","ETHUSD",1758067439704,[[4505.7,0.30050001],[4505.6,0.001],[4505.4,0.4333],[4505.3,0.001],[4505.2,0.001]],[[4505.8,10.05657223],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,1.707],[4506.6,2.5526836]]]
["bitfinex","ETHUSD",1758067439912,[[4505.7,0.30050001],[4505.6,0.001],[4505.4,0.9069],[4505.3,0.001],[4505.2,0.001]],[[4505.8,10.05657223],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,1.707],[4506.5,0.0184]]]
["bitfinex","ETHUSD",1758067440118,[[4505.7,0.30050001],[4505.6,0.001],[4505.4,0.9069],[4505.3,0.001],[4505.2,0.001]],[[4505.8,10.05657223],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,1.707],[4506.4,0.3337]]]
["bitfinex","ETHUSD",1758067440318,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.5447]],[[4505.8,11.38315601],[4505.9,1.705],[4506.0,2.21926553],[4506.1,0.3314],[4506.2,2.21916833]]]
["bitfinex","ETHUSD",1758067440513,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.0,0.4736]],[[4505.8,11.38315601],[4505.9,1.705],[4506.0,2.21926553],[4506.1,0.3498],[4506.2,2.21916833]]]
["bitfinex","ETHUSD",1758067440714,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.0,0.4736]],[[4505.8,11.38327414],[4505.9,1.705],[4506.0,2.21926553],[4506.1,0.3498],[4506.2,2.21916833]]]
["bitfinex","ETHUSD",1758067441202,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.4846]],[[4505.8,11.38327414],[4505.9,1.705],[4506.0,2.21926553],[4506.1,0.3498],[4506.2,2.21916833]]]
["bitfinex","ETHUSD",1758067441403,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4746],[4505.2,0.001],[4505.1,0.4443]],[[4505.8,11.38327414],[4505.9,1.705],[4506.0,2.21926553],[4506.1,0.3314],[4506.2,2.21916833]]]
["bitfinex","ETHUSD",1758067441619,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4746],[4505.2,0.001],[4505.1,0.011]],[[4505.8,11.38327414],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,0.0204]]]
["bitfinex","ETHUSD",1758067441822,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.9079],[4505.2,0.001],[4505.1,0.011]],[[4505.8,11.28427414],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,0.0204]]]
["bitfinex","ETHUSD",1758067442314,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4343],[4505.2,0.001],[4505.1,0.011]],[[4505.8,11.28427414],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,0.0204]]]
["bitfinex","ETHUSD",1758067442523,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4736],[4505.3,0.4343],[4505.2,0.001]],[[4505.8,11.28427414],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,0.0204]]]
["bitfinex","ETHUSD",1758067443704,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4736],[4505.3,0.4343],[4505.2,0.001]],[[4505.8,11.38557414],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,0.0204]]]
["bitfinex","ETHUSD",1758067443910,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4343],[4505.2,0.001],[4504.1,1.716]],[[4505.8,11.38557414],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.54826833],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067444105,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.4746],[4504.2,2.22011685]],[[4505.8,11.38557414],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.56666833],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067444391,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.4746],[4505.0,0.4333]],[[4505.8,11.38557414],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.56666833],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067445489,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.4746],[4504.4,2.22104539]],[[4505.8,11.38557414],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.56666833],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067445794,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4746],[4505.2,0.4343],[4504.4,0.001]],[[4505.8,11.38557414],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.56666833],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067446190,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4746],[4505.2,0.4343],[4504.4,0.001]],[[4505.8,11.28427414],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.56666833],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067446816,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4746],[4505.2,0.4343],[4504.4,2.22104595]],[[4505.8,11.28427414],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.56666833],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067447015,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4746],[4505.2,0.4343],[4504.4,0.001]],[[4505.8,11.28427414],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.56666833],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067447218,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.4,0.001]],[[4505.8,11.28427414],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067447422,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.4,2.22104457]],[[4505.8,10.05669036],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067447631,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.6,2.21993749]],[[4505.8,10.05669036],[4505.9,1.705],[4506.0,2.21926553],[4506.2,2.21916833],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067447933,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.4,0.001]],[[4505.8,10.05669036],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215]]]
["bitfinex","ETHUSD",1758067447934,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.4,0.001]],[[4505.8,10.05669036],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4507.3,2.33457127]]]
["bitfinex","ETHUSD",1758067448299,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.6,2.21991318]],[[4505.8,10.05669036],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4507.3,2.33457127]]]
["bitfinex","ETHUSD",1758067448903,[[4505.7,0.78050001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.7,2.22088935]],[[4505.8,6.34869036],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4507.3,2.33457127]]]
["bitfinex","ETHUSD",1758067449108,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.8,0.02319854]],[[4505.8,10.05469036],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4507.0,0.3521]]]
["bitfinex","ETHUSD",1758067449504,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.8,0.02319854]],[[4505.8,10.05469036],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4507.0,0.3337]]]
["bitfinex","ETHUSD",1758067449704,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.8,0.02319854]],[[4505.8,10.05469036],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4506.9,15.15084238]]]
["bitfinex","ETHUSD",1758067449910,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.8,0.001]],[[4505.8,10.05469036],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4506.6,2.21899284]]]
["bitfinex","ETHUSD",1758067450110,[[4505.7,0.47360001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.8,0.001]],[[4505.8,10.05469036],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4506.6,2.21899284]]]
["bitfinex","ETHUSD",1758067450298,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4736],[4505.3,0.4343],[4505.2,0.001]],[[4505.8,10.05469036],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.55486215],[4506.6,2.21899284]]]
["bitfinex","ETHUSD",1758067450502,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4736],[4505.3,0.4343],[4505.2,0.001]],[[4505.8,11.45284365],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.55486215],[4506.4,0.0184]]]
["bitfinex","ETHUSD",1758067450698,[[4505.7,1e-08],[4505.6,0.001],[4505.5,0.4736],[4505.3,0.4343],[4505.2,0.001]],[[4505.8,11.45284365],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.55486215],[4506.4,0.0184]]]
["bitfinex","ETHUSD",1758067453339,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4343],[4505.2,0.001]],[[4505.8,11.45284365],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.55486215],[4506.4,0.0184]]]
["bitfinex","ETHUSD",1758067453340,[[4505.7,0.30690001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.6,2.21994237]],[[4505.8,11.45284365],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4506.4,0.0184]]]
["bitfinex","ETHUSD",1758067453500,[[4505.7,0.78050001],[4505.6,0.001],[4505.5,0.4333],[4505.3,0.001],[4505.2,0.001]],[[4505.8,11.45284365],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4506.4,0.0184]]]
["bitfinex","ETHUSD",1758067454417,[[4505.7,0.78050001],[4505.6,0.001],[4505.5,0.4333],[4505.3,0.001],[4505.2,0.001]],[[4505.8,11.45284365],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4506.6,2.57109284]]]
["bitfinex","ETHUSD",1758067454716,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.7,0.02319903]],[[4505.8,11.45284365],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4506.6,0.3521]]]
["bitfinex","ETHUSD",1758067454943,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.7,0.02319903]],[[4505.8,10.05494806],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4506.6,0.3521]]]
["bitfinex","ETHUSD",1758067455148,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.7,2.2430641]],[[4505.8,10.05494806],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4506.6,0.3521]]]
["bitfinex","ETHUSD",1758067455468,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.7,0.02319903]],[[4505.8,10.05494806],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4506.6,0.3521]]]
["bitfinex","ETHUSD",1758067455969,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.7,2.24309081]],[[4505.8,10.05494806],[4505.9,1.705],[4506.0,2.21926553],[4506.3,2.22116215],[4506.6,0.3521]]]
["bitfinex","ETHUSD",1758067456668,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.0,0.02219755]],[[4505.8,4.12958635],[4505.9,1.705],[4506.3,0.002],[4506.9,12.491],[4507.3,3.91517583]]]
["bitfinex","ETHUSD",1758067456855,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.1214]],[[4505.8,4.03363367],[4505.9,1.705],[4506.3,0.002],[4506.7,2.2189623],[4506.9,12.491]]]
["bitfinex","ETHUSD",1758067457035,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,2.24281332],[4505.1,0.1214]],[[4505.8,7.73963367],[4505.9,3.92431371],[4506.2,2.21916878],[4506.3,0.002],[4506.7,2.2189623]]]
["bitfinex","ETHUSD",1758067457236,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.02319657],[4505.1,0.1214]],[[4505.8,4.03363367],[4505.9,1.705],[4506.3,0.002],[4506.9,14.70982816],[4507.3,0.13434781]]]
["bitfinex","ETHUSD",1758067457432,[[4505.7,1.21380001],[4505.6,0.001],[4505.5,0.1104],[4505.3,0.001],[4505.2,2.22061335]],[[4505.8,7.15445495],[4505.9,1.705],[4506.2,0.58517872],[4506.3,2.22112641],[4506.9,14.70982816]]]
["bitfinex","ETHUSD",1758067457655,[[4505.7,1.21380001],[4505.6,0.001],[4505.5,0.1104],[4505.3,0.001],[4505.2,2.22061335]],[[4505.8,7.62923367],[4505.9,1.705],[4506.2,0.1104],[4506.3,2.22112641],[4506.9,14.70982816]]]
["bitfinex","ETHUSD",1758067457854,[[4505.7,1.21380001],[4505.6,0.001],[4505.5,0.1104],[4505.3,0.001],[4505.2,2.22061335]],[[4505.8,7.62923367],[4505.9,1.705],[4506.0,2.21927163],[4506.2,0.1104],[4506.3,2.22112641]]]
["bitfinex","ETHUSD",1758067458148,[[4505.7,1.21380001],[4505.6,0.001],[4505.5,0.1104],[4505.3,0.001],[4505.2,0.001]],[[4505.8,7.62923367],[4505.9,1.705],[4506.2,0.1104],[4506.3,0.002],[4506.9,14.70982682]]]
["bitfinex","ETHUSD",1758067458338,[[4505.7,1.21380001],[4505.6,0.001],[4505.5,0.1104],[4505.3,0.001],[4505.2,0.001]],[[4505.8,9.84859538],[4506.0,2.21929422],[4506.2,0.1104],[4506.3,0.002],[4506.4,2.21910855]]]
["bitfinex","ETHUSD",1758067458535,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.7,0.001]],[[4505.8,9.84859538],[4506.0,2.21929422],[4506.3,0.002],[4506.4,2.21910855]]]
["bitfinex","ETHUSD",1758067458536,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.7,0.001]],[[4505.8,9.84859538],[4506.0,2.21929422],[4506.3,0.002],[4506.4,2.21910855],[4506.7,0.3521]]]
["bitfinex","ETHUSD",1758067458741,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.1114],[4504.7,0.001]],[[4505.8,9.84859538],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,0.002],[4506.4,2.21910855]]]
["bitfinex","ETHUSD",1758067459075,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.1114],[4504.9,2.22079667]],[[4505.8,9.84859538],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,0.002],[4506.4,2.21910855]]]
["bitfinex","ETHUSD",1758067459435,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.1114],[4504.9,2.22079667]],[[4505.8,9.6419285],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,0.002],[4506.4,2.21910855]]]
["bitfinex","ETHUSD",1758067459765,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.1114],[4504.9,2.22079667]],[[4505.8,9.84852329],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,0.002],[4506.4,2.21910855]]]
["bitfinex","ETHUSD",1758067461339,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.1114],[4505.0,2.21975479]],[[4505.8,9.6419285],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,0.002],[4506.4,2.21910855]]]
["bitfinex","ETHUSD",1758067462073,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.1114],[4504.8,2.22081998]],[[4505.8,9.6419285],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,0.002],[4506.4,2.21910855]]]
["bitfinex","ETHUSD",1758067462501,[[4505.7,1.21380001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.1114],[4504.8,0.001]],[[4505.8,9.6419285],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,0.002],[4506.4,2.21910855]]]
["bitfinex","ETHUSD",1758067462797,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4746],[4505.2,0.4343],[4504.9,0.1114]],[[4505.8,9.94747445],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,2.57095155],[4507.3,3.12658467]]]
["bitfinex","ETHUSD",1758067462962,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4736],[4505.3,0.001],[4505.2,0.4343]],[[4505.8,9.84847445],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,2.57095155],[4507.3,3.79336617]]]
["bitfinex","ETHUSD",1758067463289,[[4505.7,0.78050001],[4505.6,0.001],[4505.4,0.4333],[4505.3,0.001],[4505.2,0.001]],[[4505.8,9.84847445],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,2.22115155],[4506.6,2.0571]]]
["bitfinex","ETHUSD",1758067464367,[[4505.7,0.30690001],[4505.6,0.001],[4505.4,0.4333],[4505.3,0.001],[4505.2,0.001]],[[4505.8,9.84847445],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,2.22115155],[4506.6,1.705]]]
["bitfinex","ETHUSD",1758067464574,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.9069],[4505.3,0.001],[4505.2,0.001]],[[4505.8,9.84847445],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,2.22115155],[4506.4,0.3521]]]
["bitfinex","ETHUSD",1758067465699,[[4505.7,0.78890001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.0,2.21974407]],[[4505.8,9.84847445],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,0.002],[4506.4,0.3337]]]
["bitfinex","ETHUSD",1758067465997,[[4505.7,1.25750001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.03319706]],[[4505.8,9.84847445],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,0.002],[4506.7,0.3337]]]
["bitfinex","ETHUSD",1758067466217,[[4505.7,1.25750001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.03319706]],[[4505.8,6.14247445],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,0.002],[4506.5,2.21902472]]]
["bitfinex","ETHUSD",1758067466365,[[4505.7,1.25750001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.14359706]],[[4505.8,7.62911274],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,0.002],[4506.6,3.92399578]]]
["bitfinex","ETHUSD",1758067466559,[[4505.7,1.25750001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,2.3632545]],[[4505.8,9.84847445],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,0.002],[4506.6,3.92399578]]]
["bitfinex","ETHUSD",1758067466762,[[4505.7,1.25750001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,2.3632545]],[[4505.8,9.84846391],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,0.002],[4506.6,3.92399578]]]
["bitfinex","ETHUSD",1758067467001,[[4505.7,1.25750001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.14359706]],[[4505.8,9.84846391],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,0.002],[4506.5,2.21905719]]]
["bitfinex","ETHUSD",1758067467496,[[4505.7,1.25750001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.14359706]],[[4505.8,9.64197583],[4505.9,0.1104],[4506.0,2.21929422],[4506.3,0.002],[4506.5,2.21905719]]]
["bitfinex","ETHUSD",1758067468109,[[4505.7,1.25750001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,2.36329109]],[[4505.8,9.64197583],[4505.9,0.1104],[4506.3,0.002],[4506.5,2.21905719]]]
["bitfinex","ETHUSD",1758067468110,[[4505.7,1.25750001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,2.36329109]],[[4505.8,9.64197583],[4505.9,0.1104],[4506.1,2.21921655],[4506.3,0.002],[4506.5,2.21905719]]]
["bitfinex","ETHUSD",1758067468470,[[4505.7,1.25750001],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.14359706]],[[4505.8,9.64197583],[4505.9,0.1104],[4506.0,2.21927105],[4506.3,0.002],[4506.5,2.21905719]]]
["bitfinex","ETHUSD",1758067469704,[[4505.7,1.38335001],[4505.6,0.001],[4505.5,0.1104],[4505.3,0.001],[4505.2,0.001]],[[4505.8,9.64197583],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067469705,[[4505.7,1.38335001],[4505.6,0.001],[4505.5,0.1104],[4505.3,0.001],[4505.2,0.001]],[[4505.8,0.12589284],[4506.3,0.002],[4506.8,3.002],[4506.9,7.16],[4507.4,0.33144]]]
["bitfinex","ETHUSD",1758067470023,[[4505.7,1.40554411],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,0.002],[4506.2,0.12389284],[4506.3,0.002],[4506.5,0.88880933],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067470223,[[4505.7,3.73535507],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,0.001]],[[4505.8,0.002],[4506.2,0.12389284],[4506.3,0.002],[4506.5,0.20650573],[4506.6,0.11589771]]]
["bitfinex","ETHUSD",1758067470413,[[4505.7,3.73535507],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,0.001]],[[4505.8,0.002],[4506.3,0.002],[4506.5,0.20650573],[4506.6,0.11589771]]]
["bitfinex","ETHUSD",1758067470414,[[4505.7,3.73535507],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,0.001]],[[4505.8,0.002],[4506.3,0.002],[4506.4,0.12389284],[4506.5,3.146],[4506.6,0.11589771]]]
["bitfinex","ETHUSD",1758067470610,[[4505.7,3.73535507],[4505.6,0.001],[4505.5,2.3433713],[4505.3,3.707],[4505.2,0.001]],[[4505.8,0.002],[4506.3,0.12589284],[4506.6,3.82189771],[4506.8,2.22087051],[4507.0,5.21877915]]]
["bitfinex","ETHUSD",1758067470792,[[4505.7,3.73535507],[4505.6,0.001],[4505.5,2.3433713],[4505.3,3.707],[4505.2,0.001]],[[4505.8,0.002],[4506.3,0.002],[4506.5,0.12389284],[4506.6,3.82189771],[4506.8,2.22087051]]]
["bitfinex","ETHUSD",1758067470996,[[4505.7,3.73535507],[4505.6,0.001],[4505.5,2.3433713],[4505.3,3.707],[4505.2,0.001]],[[4505.8,0.002],[4506.3,0.002],[4506.5,0.12389284],[4506.6,3.82189771],[4506.8,2.69666838]]]
["bitfinex","ETHUSD",1758067471220,[[4505.7,3.73535507],[4505.6,0.001],[4505.5,2.3433713],[4505.3,3.707],[4505.2,0.001]],[[4505.8,0.002],[4506.3,0.002],[4506.5,0.12389284],[4506.6,3.82189771],[4506.7,2.80515008]]]
["bitfinex","ETHUSD",1758067471386,[[4505.7,3.73535507],[4505.6,0.001],[4505.5,2.3433713],[4505.3,3.707],[4505.2,0.001]],[[4505.8,0.002],[4506.3,0.002],[4506.5,0.12389284],[4506.6,4.29769558],[4506.7,2.32935221]]]
["bitfinex","ETHUSD",1758067472024,[[4505.7,3.73535507],[4505.6,0.001],[4505.5,2.3433713],[4505.3,3.707],[4505.2,0.001]],[[4505.8,0.002],[4506.3,0.002],[4506.5,0.12389284],[4506.6,3.82189771],[4506.7,2.32935221]]]
["bitfinex","ETHUSD",1758067472220,[[4505.7,3.73535507],[4505.6,0.001],[4505.5,2.3433713],[4505.3,3.707],[4505.2,0.001]],[[4505.8,0.002],[4506.3,0.002],[4506.5,0.12389284],[4506.6,0.11589771],[4506.7,0.1104]]]
["bitfinex","ETHUSD",1758067472419,[[4505.7,3.73535507],[4505.6,0.001],[4505.5,2.3433713],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.7,0.1104]]]
["bitfinex","ETHUSD",1758067472420,[[4505.7,3.73535507],[4505.6,0.001],[4505.5,2.3433713],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.7,3.30489284],[4506.8,0.002],[4506.9,0.47551535]]]
["bitfinex","ETHUSD",1758067472632,[[4505.7,3.73535507],[4505.6,0.001],[4505.5,2.3433713],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.6,0.12389284],[4506.7,3.181],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067472825,[[4505.7,3.71316097],[4505.6,0.001],[4505.5,2.3433713],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.6,0.12389284],[4506.7,3.181],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067473028,[[4505.7,3.71316097],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.6,0.12389284],[4506.7,3.181],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067473213,[[4505.7,3.71316097],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.6,0.12389284],[4506.8,0.002],[4507.0,3.706]]]
["bitfinex","ETHUSD",1758067473531,[[4505.7,3.83705381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.12589284],[4506.9,3.0],[4507.0,6.40029402]]]
["bitfinex","ETHUSD",1758067473832,[[4505.7,3.83705381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.12589284],[4506.9,5.81022794],[4507.0,3.706]]]
["bitfinex","ETHUSD",1758067474207,[[4505.7,3.83705381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.12589284],[4506.9,5.33471259],[4507.0,3.706]]]
["bitfinex","ETHUSD",1758067474628,[[4505.7,3.83705381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.12589284],[4506.9,0.11588535],[4508.0,2.21832186]]]
["bitfinex","ETHUSD",1758067474820,[[4505.7,3.83705381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4506.9,0.11588535],[4507.1,5.74016324]]]
["bitfinex","ETHUSD",1758067475137,[[4505.7,3.83705381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4506.9,0.11588535],[4507.0,2.3426641]]]
["bitfinex","ETHUSD",1758067475321,[[4505.7,3.83705381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4506.9,0.23977819],[4507.0,2.21877126]]]
["bitfinex","ETHUSD",1758067475652,[[4505.7,3.83705381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4506.9,0.23977819],[4507.1,5.74013617]]]
["bitfinex","ETHUSD",1758067475812,[[4505.7,3.83705381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4506.9,0.11588535],[4507.0,0.12389284]]]
["bitfinex","ETHUSD",1758067476011,[[4505.7,3.83705381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4506.9,0.11588535],[4507.1,0.23429284]]]
["bitfinex","ETHUSD",1758067476407,[[4505.7,3.83705381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4506.9,0.11588535],[4507.1,2.45303436]]]
["bitfinex","ETHUSD",1758067476599,[[4505.7,4.62905381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4506.9,0.11588535],[4507.0,0.12389284]]]
["bitfinex","ETHUSD",1758067476794,[[4505.7,4.62905381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4506.9,0.11588535],[4507.2,0.12389284]]]
["bitfinex","ETHUSD",1758067476999,[[4505.7,4.62905381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067477000,[[4505.7,4.62905381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,0.002],[4507.7,0.1104]]]
["bitfinex","ETHUSD",1758067477240,[[4505.7,4.62905381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,0.002],[4507.7,2.45257887]]]
["bitfinex","ETHUSD",1758067477440,[[4505.7,4.62905381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,3.707],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,0.002],[4507.6,0.12374749]]]
["bitfinex","ETHUSD",1758067477735,[[4505.7,8.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,0.002],[4507.6,0.47584749]]]
["bitfinex","ETHUSD",1758067477891,[[4505.7,8.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,2.22058086],[4507.6,0.3521]]]
["bitfinex","ETHUSD",1758067478527,[[4505.7,8.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.3,2.21862449],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758067479024,[[4505.7,8.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,0.002],[4507.6,2.57061913]]]
["bitfinex","ETHUSD",1758067479226,[[4505.7,8.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,0.002],[4507.8,0.11786879]]]
["bitfinex","ETHUSD",1758067479725,[[4505.7,8.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,0.002],[4507.6,2.21851622]]]
["bitfinex","ETHUSD",1758067479931,[[4505.7,8.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,0.002],[4507.5,2.21853001]]]
["bitfinex","ETHUSD",1758067480438,[[4505.7,8.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,2.22058649],[4507.5,0.3521]]]
["bitfinex","ETHUSD",1758067480625,[[4505.7,8.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,0.002],[4507.5,0.3521]]]
["bitfinex","ETHUSD",1758067481432,[[4505.7,8.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,0.002],[4507.5,2.57063563]]]
["bitfinex","ETHUSD",1758067481737,[[4505.7,8.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,0.002],[4507.6,2.21848449]]]
["bitfinex","ETHUSD",1758067481899,[[4505.7,8.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,0.002],[4507.5,2.21853303]]]
["bitfinex","ETHUSD",1758067482914,[[4505.7,8.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,0.002],[4507.7,2.6809283]]]
["bitfinex","ETHUSD",1758067483122,[[4505.7,11.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,0.002],[4507.7,0.1104]]]
["bitfinex","ETHUSD",1758067483428,[[4505.7,11.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.4,0.002],[4507.7,2.32883132]]]
["bitfinex","ETHUSD",1758067483629,[[4505.7,11.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.1,0.3521],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758067483830,[[4505.7,10.38345381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.1,0.3521],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758067484130,[[4505.7,7.62905381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.3541],[4507.1,2.21876729],[4507.4,2.22057575]]]
["bitfinex","ETHUSD",1758067484331,[[4505.7,11.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.3541],[4507.3,2.32907054],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758067484530,[[4505.7,11.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.3541],[4507.3,0.1104],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758067484698,[[4505.7,11.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.3541],[4507.3,0.1104],[4507.4,2.22060862]]]
["bitfinex","ETHUSD",1758067484894,[[4505.7,11.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.3541],[4507.3,0.1104],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758067485124,[[4505.7,10.38345381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.6,0.3521],[4506.8,0.002],[4507.1,2.21876339]]]
["bitfinex","ETHUSD",1758067485325,[[4505.7,11.33405381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.6,0.3521],[4506.8,0.002],[4507.1,2.21876339]]]
["bitfinex","ETHUSD",1758067485948,[[4505.7,7.62905381],[4505.6,0.001],[4505.5,2.21947846],[4505.3,0.001],[4505.2,2.22061756]],[[4505.8,0.002],[4506.3,0.002],[4506.6,0.3521],[4506.8,0.002],[4507.0,2.2187783]]]
["bitfinex","ETHUSD",1758067486157,[[4505.7,1e-08],[4505.6,0.001],[4505.4,1.705],[4505.3,0.001],[4505.2,0.001]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4507.0,2.2187783]]]
["bitfinex","ETHUSD",1758067486158,[[4505.7,1e-08],[4505.6,0.001],[4505.4,1.705],[4505.3,0.001],[4505.2,0.001]],[[4505.8,0.101],[4506.2,0.3314],[4506.3,0.0204],[4506.8,0.002],[4507.0,1.705]]]
["bitfinex","ETHUSD",1758067486361,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,3.177],[4504.9,2.22080065]],[[4505.8,2.67016171],[4506.3,0.002],[4506.7,5.21896729],[4506.8,0.002],[4506.9,0.12354465]]]
["bitfinex","ETHUSD",1758067486664,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,3.177],[4504.9,2.22078994]],[[4505.8,2.67016171],[4506.0,2.21926709],[4506.3,0.002],[4506.6,2.69339517],[4506.7,3.0]]]
["bitfinex","ETHUSD",1758067486841,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,3.177],[4504.9,2.22078994]],[[4505.8,2.67016171],[4506.0,2.21926709],[4506.3,0.002],[4506.5,0.47438315],[4506.6,2.21901202]]]
["bitfinex","ETHUSD",1758067487550,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,3.177],[4504.9,0.001]],[[4505.8,2.67016171],[4506.0,2.21926709],[4506.3,0.002],[4506.5,2.69343839],[4507.1,2.21874149]]]
["bitfinex","ETHUSD",1758067487752,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,3.177],[4504.9,0.001]],[[4505.8,2.67016171],[4506.0,2.21926709],[4506.3,0.002],[4506.4,2.21911381],[4507.0,1.79389492]]]
["bitfinex","ETHUSD",1758067487943,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,3.177],[4504.9,0.001]],[[4505.8,2.67016171],[4506.0,2.21926709],[4506.3,0.002],[4506.4,3.704],[4506.8,2.22089774]]]
["bitfinex","ETHUSD",1758067488341,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,3.177],[4504.9,0.001]],[[4505.8,2.67016171],[4506.0,2.21926709],[4506.3,2.22115917],[4506.4,3.704],[4506.8,2.22089774]]]
["bitfinex","ETHUSD",1758067493564,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.001]],[[4505.8,2.67016171],[4506.0,2.21926709],[4506.3,2.22115917],[4506.4,3.704],[4506.8,2.22089774]]]
["bitfinex","ETHUSD",1758067495236,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,2.22080507]],[[4505.8,2.67016171],[4506.0,2.21926709],[4506.3,2.22115917],[4506.4,3.704],[4506.8,2.22089774]]]
["bitfinex","ETHUSD",1758067495438,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.001]],[[4505.8,2.67016171],[4506.0,2.21926709],[4506.3,2.22115917],[4506.4,3.704],[4506.8,2.22089774]]]
["bitfinex","ETHUSD",1758067496299,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.1114],[4504.9,0.4536]],[[4505.8,2.67016171],[4505.9,0.1104],[4506.0,2.21926709],[4506.3,2.22115917],[4506.4,3.704]]]
["bitfinex","ETHUSD",1758067496940,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.1114],[4504.9,0.9191]],[[4505.8,2.67016171],[4505.9,0.1104],[4506.0,2.21926709],[4506.3,2.22115917],[4506.4,3.704]]]
["bitfinex","ETHUSD",1758067497172,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.1114],[4504.9,3.1388974]],[[4505.8,2.67016171],[4505.9,0.1104],[4506.0,2.21926709],[4506.3,2.22115917],[4506.4,3.704]]]
["bitfinex","ETHUSD",1758067497384,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.1114],[4505.1,0.4636]],[[4505.8,0.101],[4505.9,0.1104],[4506.1,2.21922059],[4506.3,0.002],[4506.8,0.3518]]]
["bitfinex","ETHUSD",1758067497674,[[4505.7,0.29310001],[4505.6,0.001],[4505.5,0.9181],[4505.3,0.02319608],[4505.2,0.1114]],[[4505.8,0.002],[4505.9,5.32975435],[4506.0,3.705],[4506.1,2.21921962],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067497849,[[4505.7,1e-08],[4505.6,0.001],[4505.5,0.9181],[4505.3,0.02319608],[4505.2,0.1114]],[[4505.8,0.002],[4505.9,3.1104],[4506.0,3.705],[4506.2,2.21916828],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067498181,[[4505.7,1e-08],[4505.6,0.001],[4505.5,0.4526],[4505.3,0.02319608],[4505.2,0.5769]],[[4505.8,2.22136171],[4505.9,3.1104],[4506.0,3.705],[4506.1,2.21923248],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067498386,[[4505.7,1e-08],[4505.6,0.001],[4505.5,0.4526],[4505.3,0.02319608],[4505.2,0.5769]],[[4505.8,2.22136171],[4505.9,3.1104],[4506.0,5.9242669],[4506.3,0.3357],[4506.6,2.21901331]]]
["bitfinex","ETHUSD",1758067498679,[[4505.7,1e-08],[4505.6,0.001],[4505.5,0.4526],[4505.3,0.02319608],[4505.2,0.5769]],[[4505.8,2.22136171],[4505.9,3.1104],[4506.0,2.2192669],[4506.3,0.3357],[4506.6,2.21901331]]]
["bitfinex","ETHUSD",1758067498884,[[4505.7,1e-08],[4505.6,0.001],[4505.5,0.4526],[4505.3,0.02319608],[4505.2,0.5769]],[[4505.8,2.22136171],[4505.9,3.1104],[4506.0,2.2192669],[4506.1,3.705],[4506.3,0.3357]]]
["bitfinex","ETHUSD",1758067499088,[[4505.7,1.21120001],[4505.6,0.0231946],[4505.3,0.02319608],[4505.2,0.5769]],[[4505.8,2.22136171],[4506.3,0.3357]]]
["bitfinex","ETHUSD",1758067499089,[[4505.7,1.21120001],[4505.6,0.0231946],[4505.3,0.001],[4505.2,0.001],[4504.8,0.001]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.3541],[4507.4,0.002],[4507.5,2.21853939]]]
["bitfinex","ETHUSD",1758067499241,[[4505.7,1.44503947],[4505.6,0.0231946],[4505.5,2.21946201],[4505.3,2.22060274],[4505.2,0.001]],[[4505.8,0.002],[4506.3,5.22112094],[4506.4,3.705],[4506.5,2.32942469],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067499442,[[4505.7,1.44503947],[4505.6,0.0231946],[4505.3,0.001],[4505.2,0.001],[4504.7,3.306]],[[4505.8,0.002],[4506.3,0.002],[4506.5,0.1104],[4506.8,0.002],[4507.0,2.0571]]]
["bitfinex","ETHUSD",1758067499642,[[4505.7,3.66445043],[4505.6,0.0231946],[4505.5,2.21950648],[4505.3,0.001],[4505.2,0.001]],[[4505.8,0.002],[4506.3,0.002],[4506.5,3.1104],[4506.6,5.92401615],[4506.8,2.22086941]]]
["bitfinex","ETHUSD",1758067499879,[[4505.7,3.66445043],[4505.6,0.0231946],[4505.5,2.21950648],[4505.3,0.001],[4505.2,0.001]],[[4505.8,0.002],[4506.3,0.002],[4506.5,5.329418],[4506.6,3.705],[4506.8,2.22086941]]]
["bitfinex","ETHUSD",1758067500346,[[4505.7,3.66445043],[4505.6,0.001],[4505.5,5.92450648],[4505.3,0.001],[4505.2,0.001]],[[4505.8,0.002],[4506.3,0.002],[4506.8,3.707],[4507.0,1.705],[4507.4,0.0204]]]
["bitfinex","ETHUSD",1758067500542,[[4505.7,3.68664453],[4505.6,0.001],[4505.5,5.92450648],[4505.3,0.001],[4505.2,2.22061963]],[[4505.8,0.002],[4506.3,0.002],[4506.8,3.707],[4506.9,2.32923132],[4507.0,1.705]]]
["bitfinex","ETHUSD",1758067500743,[[4505.7,3.68664453],[4505.6,0.001],[4505.5,7.62950648],[4505.3,0.001],[4505.2,2.22061963]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4506.9,3.1104],[4507.0,7.62878384]]]
["bitfinex","ETHUSD",1758067500942,[[4505.7,3.68664453],[4505.6,0.001],[4505.5,7.62950648],[4505.3,0.001],[4505.2,2.22061963]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4506.9,0.1104],[4507.0,1.705]]]
["bitfinex","ETHUSD",1758067501185,[[4505.7,3.68664453],[4505.6,0.001],[4505.5,7.62950648],[4505.3,0.001],[4505.2,2.22061963]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4506.9,0.2340185],[4507.0,1.705]]]
["bitfinex","ETHUSD",1758067501472,[[4505.7,3.68664453],[4505.6,0.001],[4505.5,7.62950648],[4505.3,0.08987417],[4505.2,2.22061963]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4506.9,0.1104],[4507.0,1.705]]]
["bitfinex","ETHUSD",1758067501978,[[4505.7,3.68664453],[4505.6,0.001],[4505.5,7.62950648],[4505.3,0.08987417],[4505.2,2.22061963]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4506.9,3.1104],[4507.0,3.92377614]]]
["bitfinex","ETHUSD",1758067502362,[[4505.7,0.52693947],[4505.6,2.22042019],[4505.5,5.41],[4505.3,0.08987417],[4505.2,0.001]],[[4505.8,0.002],[4506.3,0.002],[4506.8,0.002],[4506.9,0.1104],[4507.0,1.705]]]
["bitfinex","ETHUSD",1758067502541,[[4505.7,0.11040001],[4505.6,0.001],[4505.5,5.41],[4505.4,0.9181],[4505.3,0.001]],[[4505.8,0.002],[4506.3,0.002],[4506.4,0.3337],[4506.5,0.0184],[4506.8,0.002]]]
["bitfinex","ETHUSD",1758067502741,[[4505.7,0.11040001],[4505.6,0.001],[4505.5,5.41],[4505.3,2.2205986],[4505.2,0.4665]],[[4505.8,0.101],[4506.2,2.23758504],[4506.3,0.002],[4506.4,0.1104],[4506.5,2.21904759]]]
["bitfinex","ETHUSD",1758067502971,[[4505.7,0.11040001],[4505.6,0.001],[4505.5,5.41],[4505.3,2.2205986],[4505.2,0.4665]],[[4505.8,0.101],[4506.2,2.56898504],[4506.3,0.002],[4506.4,2.32947132],[4507.0,3.92381411]]]
["bitfinex","ETHUSD",1758067503167,[[4505.7,0.11040001],[4505.6,0.001],[4505.5,5.41],[4505.3,0.001],[4505.2,0.4665]],[[4505.8,0.101],[4506.2,2.56898504],[4506.3,0.002],[4506.4,2.32947132],[4507.0,3.92381411]]]
["bitfinex","ETHUSD",1758067503369,[[4505.7,0.11040001],[4505.6,2.22045774],[4505.5,5.41],[4505.3,0.001],[4505.2,0.4665]],[[4505.8,0.101],[4506.2,0.3498],[4506.3,0.002],[4506.4,2.32951176],[4507.0,1.705]]]
["bitfinex","ETHUSD",1758067503568,[[4505.7,2.32981097],[4505.6,0.001],[4505.5,5.41],[4505.4,2.21955687],[4505.3,0.4536]],[[4505.8,0.002],[4506.3,0.002],[4506.4,2.34791176],[4506.7,2.21892233],[4507.0,2.17966472]]]
["bitfinex","ETHUSD",1758067503746,[[4505.7,0.11040001],[4505.6,0.001],[4505.5,7.62949827],[4505.3,0.4536],[4505.2,2.6861355]],[[4505.8,0.002],[4506.3,0.002],[4506.4,2.68161176],[4506.6,2.2189772],[4507.0,1.705]]]
["bitfinex","ETHUSD",1758067504080,[[4505.7,0.11040001],[4505.6,0.001],[4505.5,5.41],[4505.3,0.4536],[4505.2,2.68614504]],[[4505.8,0.002],[4506.1,2.21924303],[4506.3,0.002],[4506.4,2.68161314],[4506.9,2.69351235]]]
["bitfinex","ETHUSD",1758067504249,[[4505.7,0.11040001],[4505.6,0.001],[4505.5,5.41],[4505.3,0.4536],[4505.2,2.68614504]],[[4505.8,0.101],[4506.1,2.21924303],[4506.3,0.0204],[4506.4,2.66321314],[4506.9,2.21885624]]]
["bitfinex","ETHUSD",1758067504673,[[4505.7,1e-08],[4505.6,0.001],[4505.5,1.705],[4505.4,3.705],[4505.3,0.001]],[[4505.8,0.4324],[4506.0,2.21930817],[4506.2,2.21916769],[4506.3,0.002],[4506.7,2.21891981]]]
["bitfinex","ETHUSD",1758067504949,[[4505.7,1e-08],[4505.6,0.001],[4505.5,1.705],[4505.4,3.705],[4505.3,0.1114]],[[4505.8,0.101],[4506.1,2.32962704],[4506.2,0.3498],[4506.3,0.002],[4506.4,2.21910087]]]
["bitfinex","ETHUSD",1758067505562,[[4505.7,1e-08],[4505.6,0.001],[4505.5,1.705],[4505.4,3.705],[4505.3,2.3310049]],[[4505.8,0.101],[4506.0,2.21928523],[4506.1,0.1104],[4506.2,0.3498],[4506.3,2.22112025]]]
["bitfinex","ETHUSD",1758067505766,[[4505.7,1e-08],[4505.6,0.001],[4505.5,1.705],[4505.4,3.705],[4505.3,2.3310049]],[[4505.8,0.101],[4506.1,2.32962347],[4506.2,0.3498],[4506.3,2.22112025],[4683.0,0.094]]]
["bitfinex","ETHUSD",1758067505953,[[4505.7,1e-08],[4505.6,0.001],[4505.4,3.705],[4505.3,0.1114],[4505.0,0.4655]],[[4505.8,0.101],[4506.0,2.21927098],[4506.1,0.1104],[4506.2,0.3498],[4506.3,2.22112025]]]
["bitfinex","ETHUSD",1758067506152,[[4505.7,1e-08],[4505.6,0.001],[4505.4,3.705],[4505.3,0.1114],[4505.2,2.22060958]],[[4505.8,0.101],[4506.0,2.21927098],[4506.1,0.1104],[4506.2,0.3498],[4506.3,2.22112025]]]
["bitfinex","ETHUSD",1758067506364,[[4505.7,1e-08],[4505.6,0.001],[4505.4,3.705],[4505.3,2.33099317],[4505.2,0.001]],[[4505.8,0.101],[4506.1,2.3296196],[4506.2,0.3498],[4506.3,2.22112025]]]
["bitfinex","ETHUSD",1758067506365,[[4505.7,1e-08],[4505.6,0.001],[4505.4,3.705],[4505.3,2.33099317],[4505.2,0.001]],[[4505.8,0.101],[4506.1,2.3296196],[4506.2,0.3498],[4506.3,2.22112025],[4683.0,0.094]]]
["bitfinex","ETHUSD",1758067506566,[[4505.7,1e-08],[4505.6,0.001],[4505.4,5.92454546],[4505.3,0.1114],[4505.2,0.001]],[[4505.8,0.101],[4506.1,2.3296196],[4506.2,0.3498],[4506.3,0.002],[4506.5,2.21906268]]]
["bitfinex","ETHUSD",1758067507046,[[4505.7,1e-08],[4505.6,0.001],[4505.4,5.92454546],[4505.3,0.1114],[4505.2,0.001]],[[4505.8,0.101],[4506.1,2.3296196],[4506.2,0.3498],[4506.3,0.002],[4506.4,5.92407722]]]
["bitfinex","ETHUSD",1758067507252,[[4505.7,1e-08],[4505.6,0.001],[4505.4,3.705],[4505.3,2.33099629],[4505.2,0.001]],[[4505.8,0.101],[4506.1,2.3296196],[4506.2,0.3498],[4506.3,0.002],[4506.4,5.92407722]]]
["bitfinex","ETHUSD",1758067507460,[[4505.7,1e-08],[4505.6,0.001],[4505.4,3.705],[4505.3,2.33099629],[4505.2,0.001]],[[4505.8,0.101],[4506.0,2.21926372],[4506.1,0.1104],[4506.2,0.3498],[4506.3,2.22112678]]]
["bitfinex","ETHUSD",1758067508063,[[4505.7,1e-08],[4505.6,0.001],[4505.4,3.705],[4505.3,0.1114],[4505.2,0.001]],[[4505.8,0.101],[4505.9,2.21933428],[4506.1,0.1104],[4506.2,2.56897042],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067508273,[[4505.7,1e-08],[4505.6,0.001],[4505.4,3.705],[4505.3,0.1114],[4505.2,0.001]],[[4505.8,0.101],[4506.1,2.32966263],[4506.2,2.56897042],[4506.3,0.002],[4507.9,0.012]]]
["bitfinex","ETHUSD",1758067508449,[[4505.7,1e-08],[4505.6,0.001],[4505.4,3.705],[4505.3,0.1114],[4505.2,0.001]],[[4505.8,0.101],[4506.1,2.32966263],[4506.2,2.56897042],[4506.3,0.002],[4507.5,0.66670741]]]
["bitfinex","ETHUSD",1758067508654,[[4505.7,1e-08],[4505.6,0.001],[4505.4,3.705],[4505.3,2.3310049],[4505.2,0.001]],[[4505.8,0.101],[4506.0,2.21929661],[4506.1,0.1104],[4506.2,2.56897042],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067509297,[[4505.7,1e-08],[4505.6,0.001],[4505.4,3.705],[4505.3,0.1114],[4505.2,2.22065046]],[[4505.8,0.101],[4506.1,0.1104],[4506.2,2.56897042],[4506.3,0.002],[4683.0,0.094]]]
["bitfinex","ETHUSD",1758067509497,[[4505.7,1e-08],[4505.6,0.001],[4505.4,3.705],[4505.3,0.1114],[4505.2,2.22065046]],[[4505.8,0.101],[4506.0,2.21927576],[4506.1,0.1104],[4506.2,2.56897042],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067509794,[[4505.7,1e-08],[4505.6,0.001],[4505.4,3.705],[4505.3,0.1114],[4505.2,0.001]],[[4505.8,2.32036171],[4506.1,2.32963022],[4506.2,0.3498],[4506.3,0.002],[4506.6,2.21897434]]]
["bitfinex","ETHUSD",1758067509948,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.1114],[4505.2,0.001],[4505.1,0.011]],[[4505.8,2.7853609],[4506.0,2.21926418],[4506.1,0.1104],[4506.2,0.3314],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067510149,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,9.96378903],[4506.0,4.04017022],[4506.3,2.69590022],[4506.6,2.21898489],[4506.8,2.22091095]]]
["bitfinex","ETHUSD",1758067510507,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.64465131],[4506.0,4.04017022],[4506.3,2.22116071],[4506.6,2.33038489],[4506.8,3.01291095]]]
["bitfinex","ETHUSD",1758067510803,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.85070376],[4506.0,4.04017022],[4506.3,2.22116071],[4506.6,2.21898489],[4506.7,5.329]]]
["bitfinex","ETHUSD",1758067511099,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.85070376],[4506.0,4.04017022],[4506.1,0.08891962],[4506.3,2.22116071],[4506.6,2.21898489]]]
["bitfinex","ETHUSD",1758067512185,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,7.14570376],[4506.0,4.04017022],[4506.1,0.08891962],[4506.3,2.22116071],[4506.6,2.21898489]]]
["bitfinex","ETHUSD",1758067512354,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.85063833],[4506.0,4.04017022],[4506.3,2.22116071],[4506.6,2.21898489],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758067512554,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.85058426],[4506.0,4.04017022],[4506.3,2.31007637],[4506.6,2.21898489],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758067513252,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.85058426],[4506.0,4.04017022],[4506.3,2.31007637],[4506.6,2.21898489],[4507.2,1.58058352]]]
["bitfinex","ETHUSD",1758067514277,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,10.85058426],[4506.0,4.04017022],[4506.3,2.31007637],[4506.5,0.44651226],[4506.6,2.21898489]]]
["bitfinex","ETHUSD",1758067515591,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.011]],[[4505.8,9.7307352],[4506.0,4.04017022],[4506.3,2.22112986],[4506.5,0.0184],[4506.6,0.3314]]]
["bitfinex","ETHUSD",1758067515888,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4536],[4505.2,0.4665],[4505.1,0.011]],[[4505.8,9.04999163],[4506.0,4.04017022],[4506.3,2.22112986],[4506.4,0.3337],[4506.5,0.0184]]]
["bitfinex","ETHUSD",1758067516278,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4536],[4505.2,0.4665],[4505.1,0.011]],[[4505.8,9.05006713],[4506.0,4.04017022],[4506.3,2.22112986],[4506.4,0.3337],[4506.5,0.0184]]]
["bitfinex","ETHUSD",1758067516468,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4536],[4505.2,0.4665],[4505.1,0.011]],[[4505.8,5.34506713],[4506.0,4.04017022],[4506.3,0.002],[4506.4,0.3337],[4506.5,0.0184]]]
["bitfinex","ETHUSD",1758067516664,[[4505.7,0.29310001],[4505.6,0.001],[4505.3,0.4536],[4505.2,0.4665],[4505.1,0.011]],[[4505.8,5.34506713],[4506.0,4.04017022],[4506.3,0.002],[4506.4,0.3337],[4506.5,0.0184]]]
["bitfinex","ETHUSD",1758067516665,[[4505.7,0.29310001],[4505.6,0.001],[4505.5,0.4526],[4505.4,0.4655],[4505.3,0.001]],[[4505.8,9.16046713],[4505.9,0.47505296],[4506.0,4.04017022],[4506.3,0.002],[4506.4,0.3337]]]
["bitfinex","ETHUSD",1758067516878,[[4505.7,1e-08],[4505.6,0.001],[4505.5,0.4526],[4505.4,0.4655],[4505.3,0.001]],[[4505.8,9.16046713],[4506.0,4.04017022],[4506.3,0.002],[4506.4,2.55277071],[4507.1,0.4536]]]
["bitfinex","ETHUSD",1758067519370,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4504.8,0.001],[4504.1,1.715]],[[4505.8,9.16046713],[4506.0,4.04017022],[4506.3,0.002],[4506.4,2.55277071],[4507.1,0.4536]]]
["bitfinex","ETHUSD",1758067519371,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4504.8,0.001],[4504.1,1.715]],[[4505.8,9.25946713],[4506.0,4.04017022],[4506.3,2.2211624],[4506.4,0.3337],[4506.5,2.21902894]]]
["bitfinex","ETHUSD",1758067519590,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4504.8,0.4536]],[[4505.8,10.93923087],[4506.0,4.04017022],[4506.3,2.2211624],[4506.5,2.21902894],[4507.6,1.58058352]]]
["bitfinex","ETHUSD",1758067519899,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4504.8,0.4536]],[[4505.8,11.6205036],[4506.0,4.04017022],[4506.3,2.2211624],[4506.5,2.21902894],[4507.5,2.37258352]]]
["bitfinex","ETHUSD",1758067520101,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4504.8,0.4536]],[[4505.8,11.41431411],[4506.0,4.04017022],[4506.3,2.2211624],[4506.5,2.21902894],[4507.4,1.58258352]]]
["bitfinex","ETHUSD",1758067520321,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4504.8,0.4536]],[[4505.8,11.62051896],[4506.0,4.04017022],[4506.3,2.2211624],[4506.5,2.21902894],[4507.4,1.58258352]]]
["bitfinex","ETHUSD",1758067520482,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4504.8,0.4536]],[[4505.8,11.62051896],[4506.0,4.04017022],[4506.3,2.2211624],[4506.5,2.21902894],[4506.7,5.41790795]]]
["bitfinex","ETHUSD",1758067520673,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4504.8,0.001]],[[4505.8,11.62051896],[4506.0,4.04017022],[4506.3,2.2211624],[4506.5,2.21902894],[4506.7,5.41790795]]]
["bitfinex","ETHUSD",1758067521006,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4504.8,0.001]],[[4505.8,11.82669815],[4506.0,4.04017022],[4506.3,2.2211624],[4506.5,2.21902894],[4506.7,5.329]]]
["bitfinex","ETHUSD",1758067521193,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4504.8,0.001]],[[4505.8,11.82669815],[4506.0,4.04017022],[4506.3,2.31007787],[4506.5,2.21902894],[4506.7,5.329]]]
["bitfinex","ETHUSD",1758067521590,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4504.8,0.001]],[[4505.8,11.82669815],[4506.0,4.04017022],[4506.2,7.16],[4506.3,2.31007787],[4506.5,2.21902894]]]
["bitfinex","ETHUSD",1758067522300,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4504.8,0.001]],[[4505.8,11.82669815],[4506.0,4.04017022],[4506.2,7.16],[4506.3,3.10207787],[4506.5,2.21902894]]]
["bitfinex","ETHUSD",1758067523067,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4504.8,0.001]],[[4505.8,11.82669815],[4506.0,4.04017022],[4506.2,7.16],[4506.3,3.0131624],[4506.5,2.21902894]]]
["bitfinex","ETHUSD",1758067523873,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4504.8,0.001]],[[4505.8,11.82669815],[4505.9,0.08892338],[4506.0,4.04017022],[4506.2,7.16],[4506.3,3.0131624]]]
["bitfinex","ETHUSD",1758067524208,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4505.0,0.4526]],[[4505.8,11.82669815],[4506.0,4.04017022],[4506.2,7.16],[4506.3,3.0131624]]]
["bitfinex","ETHUSD",1758067524209,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4505.0,0.4526]],[[4505.8,11.36949815],[4506.0,4.04017022],[4506.1,0.3498],[4506.2,7.16],[4506.3,3.0131624]]]
["bitfinex","ETHUSD",1758067524391,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4505.0,0.4526]],[[4505.8,11.70089815],[4506.0,4.04017022],[4506.1,0.0184],[4506.2,7.16],[4506.3,3.0131624]]]
["bitfinex","ETHUSD",1758067524593,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4504.9,0.001]],[[4505.8,11.36905663],[4506.0,4.05857022],[4506.1,0.3314],[4506.2,7.24891547],[4506.3,3.0131624]]]
["bitfinex","ETHUSD",1758067525406,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4505.0,0.4675]],[[4505.8,11.36905663],[4506.0,4.05857022],[4506.1,0.3314],[4506.2,7.24891547],[4506.3,3.0131624]]]
["bitfinex","ETHUSD",1758067526475,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4505.0,0.4675]],[[4505.8,11.70045663],[4506.0,4.05857022],[4506.2,7.24891547],[4506.3,3.0131624],[4507.1,1.58058352]]]
["bitfinex","ETHUSD",1758067527012,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4505.0,0.4675]],[[4505.8,11.36905663],[4506.0,4.05857022],[4506.1,0.3314],[4506.2,7.24891547],[4506.3,3.0131624]]]
["bitfinex","ETHUSD",1758067527578,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.1,0.011],[4505.0,0.4675]],[[4505.8,11.36905663],[4506.0,4.04017022],[4506.2,7.24891547],[4506.3,3.0131624],[4509.3,3.9514588]]]
["bitfinex","ETHUSD",1758067527917,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.4685],[4505.2,0.4293],[4505.1,0.011]],[[4505.8,8.27005663],[4506.0,4.04017022],[4506.2,7.16],[4506.3,3.0131624],[4506.4,0.0184]]]
["bitfinex","ETHUSD",1758067528122,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4675],[4505.3,0.001],[4505.2,0.4293]],[[4505.8,11.27005663],[4506.0,4.04017022],[4506.2,7.16],[4506.3,3.10207786],[4506.4,0.0184]]]
["bitfinex","ETHUSD",1758067528302,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4675],[4505.3,0.001],[4505.2,0.4293]],[[4505.8,7.56205663],[4506.0,4.04017022],[4506.2,7.16],[4506.3,3.10207786],[4506.4,0.0184]]]
["bitfinex","ETHUSD",1758067528480,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4675],[4505.3,0.001],[4505.2,0.4293]],[[4505.8,11.27005663],[4506.0,4.04017022],[4506.2,7.16],[4506.3,3.10207786],[4506.4,0.0184]]]
["bitfinex","ETHUSD",1758067528681,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4675],[4505.3,0.001],[4505.2,0.4293]],[[4505.8,11.06387744],[4506.0,4.04017022],[4506.2,7.16],[4506.3,3.10207786],[4506.4,0.0184]]]
["bitfinex","ETHUSD",1758067529322,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4675],[4505.3,0.001],[4505.2,0.4293]],[[4505.8,11.06387744],[4506.0,4.04017022],[4506.3,3.10207786],[4506.4,0.0184],[4507.6,7.16]]]
["bitfinex","ETHUSD",1758067530126,[[4505.7,1e-08],[4505.6,0.001],[4505.4,0.4675],[4505.3,0.001],[4505.2,0.4293]],[[4505.8,11.06387744],[4506.0,4.04017022],[4506.3,3.10207786],[4506.4,0.0184],[4507.4,1.58258352]]]
["bitfinex","ETHUSD",1758067530291,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.4293]],[[4505.8,11.36885893],[4506.0,4.04017022],[4506.1,0.3314],[4506.3,3.10207786],[4506.5,2.21902894]]]
["bitfinex","ETHUSD",1758067530615,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.8968]],[[4505.8,11.36885893],[4506.0,4.05857022],[4506.1,0.3314],[4506.3,3.10207786],[4506.5,2.21902894]]]
["bitfinex","ETHUSD",1758067532282,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.001]],[[4505.8,11.36885893],[4506.0,4.04017022],[4506.1,0.3314],[4506.3,3.10207786],[4506.5,2.21902894]]]
["bitfinex","ETHUSD",1758067532488,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.001]],[[4505.8,11.71865893],[4506.0,4.04017022],[4506.3,3.0131624],[4506.5,2.21902894],[4507.0,1.58058352]]]
["bitfinex","ETHUSD",1758067533206,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.001]],[[4505.8,11.71865893],[4506.0,4.04017022],[4506.3,3.0131624],[4506.5,2.21902894],[4506.9,3.79942586]]]
["bitfinex","ETHUSD",1758067533388,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.001]],[[4505.8,11.71865893],[4506.0,4.04017022],[4506.2,0.08891546],[4506.3,3.0131624],[4506.5,2.21902894]]]
["bitfinex","ETHUSD",1758067533586,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.001]],[[4505.8,11.71865893],[4506.0,4.04017022],[4506.3,3.0131624],[4506.5,2.21902894],[4684.0,100.0]]]
["bitfinex","ETHUSD",1758067533994,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.001]],[[4505.8,11.71865893],[4506.0,4.04017022],[4506.1,0.08891744],[4506.3,3.0131624],[4506.5,2.21902894]]]
["bitfinex","ETHUSD",1758067534829,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.001]],[[4505.8,12.51065893],[4506.0,4.04017022],[4506.3,2.2211624],[4506.5,2.21902894],[4506.8,1.58258352]]]
["bitfinex","ETHUSD",1758067535010,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.001]],[[4505.8,12.51065893],[4506.0,4.04017022],[4506.3,2.2211624],[4506.5,2.21902894],[4506.6,1.58058352]]]
["bitfinex","ETHUSD",1758067535210,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.001]],[[4505.8,12.59958803],[4506.0,4.04017022],[4506.3,2.2211624],[4506.5,2.21902894],[4506.6,1.58058352]]]
["bitfinex","ETHUSD",1758067535520,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.001]],[[4505.8,12.59958803],[4506.0,4.04017022],[4506.3,2.2211624],[4506.5,3.79961246],[4507.1,1.9757294]]]
["bitfinex","ETHUSD",1758067535721,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.001]],[[4505.8,12.59958803],[4506.0,4.04017022],[4506.3,2.2211624],[4506.4,1.58058352],[4506.5,2.21902894]]]
["bitfinex","ETHUSD",1758067538197,[[4505.7,1e-08],[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4504.9,0.001]],[[4505.8,12.59958803],[4506.0,4.04017022],[4506.3,3.80174592],[4506.5,2.21902894],[4506.9,4.43829152]]]
["bitfinex","ETHUSD",1758067538722,[[4504.9,0.001],[4503.1,2.23066562],[4502.8,2.22083094],[4502.3,2.22108449],[4502.1,0.01]],[[4505.8,10.38022632],[4506.0,4.04017022],[4506.3,3.80174592],[4506.5,2.21902894],[4506.9,2.21944918]]]
["bitfinex","ETHUSD",1758067538928,[[4504.9,0.001],[4503.2,2.22062095],[4503.1,0.01],[4502.4,2.22100378],[4502.1,0.01]],[[4505.8,10.38022632],[4506.0,4.04017022],[4506.3,3.80174592],[4506.5,2.21902894],[4506.9,2.21944918]]]
["bitfinex","ETHUSD",1758067538929,[[4504.9,0.001],[4503.2,2.22062095],[4503.1,0.01],[4502.4,2.22100378],[4502.1,0.01]],[[4505.2,2.21965728],[4505.4,2.21959],[4505.5,3.0],[4505.6,2.21949147],[4505.7,5.67450931]]]
["bitfinex","ETHUSD",1758067539102,[[4504.9,0.001],[4503.4,3.92553433],[4503.1,2.23069184],[4502.5,2.22095018],[4502.1,2.23116817]],[[4505.2,6.46454904],[4505.3,3.47464172],[4505.4,2.21959],[4505.6,2.21949147],[4505.7,3.88338679]]]
["bitfinex","ETHUSD",1758067539438,[[4504.9,0.001],[4503.4,3.92553433],[4503.1,2.23069184],[4502.5,2.22095018],[4502.1,2.23116817]],[[4505.2,10.04049076],[4505.4,2.21959],[4505.5,0.08893148],[4505.6,2.21949147],[4505.7,3.90178679]]]
["bitfinex","ETHUSD",1758067539607,[[4504.9,0.001],[4503.4,3.92553433],[4503.1,2.23069184],[4502.6,2.22090439],[4502.2,0.53413649]],[[4505.2,10.04049076],[4505.4,2.21959],[4505.5,0.08893148],[4505.6,2.21949147],[4505.7,3.90178679]]]
["bitfinex","ETHUSD",1758067540345,[[4504.9,0.001],[4503.4,3.92553433],[4503.1,2.23069184],[4502.6,2.22090439],[4502.2,0.08893147]],[[4505.2,10.04049076],[4505.4,2.21959],[4505.5,0.08893148],[4505.6,2.21949147],[4505.7,3.90178679]]]
["bitfinex","ETHUSD",1758067540645,[[4504.9,0.001],[4503.4,1.705],[4503.1,0.01],[4502.8,2.22083302],[4502.2,0.08893147]],[[4505.2,10.15643405],[4505.4,2.33101219],[4505.5,0.08893148],[4505.6,2.21949147],[4505.7,3.90178679]]]
["bitfinex","ETHUSD",1758067540938,[[4505.1,1.2085],[4504.9,0.001],[4503.4,1.705],[4503.1,0.01],[4502.7,2.22087041]],[[4505.2,6.34613405],[4505.4,2.21959],[4505.6,2.21949147],[4505.7,1.66397583],[4505.8,0.002]]]
["bitfinex","ETHUSD",1758067541104,[[4505.1,1.2085],[4504.9,0.001],[4504.0,2.22023633],[4503.4,1.705],[4503.3,2.22059119]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.002],[4506.0,1.705]]]
["bitfinex","ETHUSD",1758067541301,[[4505.1,1.2085],[4504.9,0.001],[4504.0,2.22023633],[4503.4,1.705],[4503.3,2.22059119]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.002],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067541751,[[4505.1,1.2085],[4504.9,0.001],[4503.6,2.22044382],[4503.4,1.705],[4503.0,2.22069284]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11368771],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067542036,[[4505.1,1.2085],[4504.9,0.001],[4503.4,1.705],[4503.1,2.23065248],[4496.9,17.772]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11368771],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067542252,[[4505.1,1.2085],[4504.9,0.001],[4503.8,2.34130093],[4503.6,2.22043528],[4503.4,1.705]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11368771],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067542408,[[4505.1,1.2085],[4504.9,0.001],[4503.8,0.121],[4503.6,2.22043528],[4503.4,1.705]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11368771],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067542609,[[4505.1,1.2085],[4504.9,0.001],[4503.8,0.121],[4503.6,2.22043528],[4503.4,1.705]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.002],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067542906,[[4505.1,1.2085],[4504.9,0.001],[4503.8,2.34134379],[4503.4,1.705],[4497.8,6.36878942]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.002],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067543103,[[4505.1,1.2085],[4504.9,0.001],[4503.8,0.121],[4503.7,2.22039403],[4503.4,3.92550025]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11110988],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067543300,[[4505.1,1.2085],[4504.9,0.001],[4503.8,2.3413381],[4503.5,2.22047222],[4503.4,1.705]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.002],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067543504,[[4505.1,1.2085],[4504.9,0.001],[4503.8,2.3413381],[4503.5,2.22047222],[4503.4,1.705]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11503748],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067543741,[[4505.1,1.2085],[4504.9,0.001],[4503.8,0.121],[4503.7,2.2203817],[4503.5,2.22047222]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11503748],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067543943,[[4505.1,1.2085],[4504.9,0.001],[4503.8,2.34134267],[4503.5,2.22047222],[4371.1,0.26799242]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11503748],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067544309,[[4505.1,1.2085],[4504.9,0.001],[4503.8,2.34134267],[4503.6,2.22044399],[4381.7,23.9817419]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11503748],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067544523,[[4505.1,1.2085],[4504.9,0.001],[4503.8,2.34134267],[4503.6,2.22044399],[4496.6,8.31177455]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11503748],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067544841,[[4505.1,1.2085],[4504.9,0.001],[4504.1,0.1204],[4503.8,2.34134267],[4503.6,2.22044399]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11503748],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067545551,[[4505.1,1.2085],[4504.9,0.001],[4504.1,0.1204],[4503.8,2.34134267],[4503.5,2.2204924]],[[4505.2,10.05513405],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11503748],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067545856,[[4505.1,1.2085],[4504.9,0.001],[4504.1,0.1204],[4503.8,0.121],[4503.7,2.22038135]],[[4505.2,10.055214],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11503748],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067546036,[[4505.1,1.2085],[4504.9,0.001],[4504.1,0.1204],[4503.8,2.3413342],[4496.9,15.0]],[[4505.2,10.055214],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11503748],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067546549,[[4505.1,1.2085],[4504.9,0.001],[4504.1,0.1204],[4503.8,0.121],[4503.7,2.22038172]],[[4505.2,10.055214],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11503748],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067547910,[[4505.1,1.2085],[4504.9,0.001],[4504.1,0.1204],[4503.8,2.34133062],[4371.1,0.26799242]],[[4505.2,10.055214],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11503748],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067548243,[[4505.1,0.011],[4504.9,0.001],[4504.1,0.1204],[4504.0,0.4675],[4503.9,0.4283]],[[4505.2,10.154214],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11503748],[4506.0,1.79391942]]]
["bitfinex","ETHUSD",1758067548410,[[4505.1,0.011],[4504.9,0.001],[4504.5,0.4675],[4504.3,0.4293],[4504.1,0.01]],[[4505.2,11.3816944],[4505.4,2.21959],[4505.5,0.3498],[4505.7,3.88341029],[4505.8,0.11503748]]]
["bitfinex","ETHUSD",1758067548741,[[4505.1,0.011],[4504.9,0.001],[4504.5,0.4675],[4504.3,0.001],[4504.1,0.01]],[[4505.2,11.3816944],[4505.4,2.21959],[4505.5,0.3498],[4505.7,3.97233761],[4505.8,0.11503748]]]
["bitfinex","ETHUSD",1758067548948,[[4505.1,0.011],[4504.9,0.001],[4504.6,0.4675],[4504.5,0.4283],[4504.3,0.001]],[[4505.2,11.3816944],[4505.4,2.21959],[4505.5,0.3498],[4505.7,3.97233761],[4505.8,0.11503748]]]
["bitfinex","ETHUSD",1758067549526,[[4505.1,0.011],[4504.9,0.001],[4504.6,0.4685],[4504.5,0.4283],[4504.3,0.001]],[[4505.2,11.3816944],[4505.4,2.21959],[4505.5,0.3314],[4505.7,3.99073761],[4505.8,0.11503748]]]
["bitfinex","ETHUSD",1758067550167,[[4505.1,0.011],[4504.9,0.001],[4504.6,0.001],[4504.5,0.4283],[4504.3,0.001]],[[4505.2,11.3816944],[4505.4,2.21959],[4505.5,0.3314],[4505.7,3.99073761],[4505.8,0.11503748]]]
["bitfinex","ETHUSD",1758067550371,[[4505.1,0.011],[4504.9,0.001],[4504.7,0.4685],[4504.6,0.001],[4504.5,0.4283]],[[4505.2,11.3816944],[4505.4,2.21959],[4505.5,0.3314],[4505.7,3.99073761],[4505.8,0.11503748]]]
["bitfinex","ETHUSD",1758067550841,[[4505.1,0.011],[4504.9,0.4685],[4504.7,0.4293],[4504.6,0.001],[4503.4,3.92552279]],[[4505.2,11.2826944],[4505.4,2.21959],[4505.7,3.97233761],[4505.8,0.44873748],[4505.9,7.1784]]]
["bitfinex","ETHUSD",1758067551172,[[4505.1,0.3127],[4504.9,0.4685],[4504.7,0.4293],[4504.6,0.001],[4503.5,2.22049166]],[[4505.2,11.2826944],[4505.4,2.21959],[4505.7,3.97233761],[4505.8,0.44873748],[4505.9,7.1784]]]
["bitfinex","ETHUSD",1758067551338,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4503.9,2.2202578]],[[4505.2,7.57461333],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11503748],[4505.9,7.16]]]
["bitfinex","ETHUSD",1758067551536,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.1,0.1214]],[[4505.2,6.34713293],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.002],[4505.9,7.16]]]
["bitfinex","ETHUSD",1758067551753,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.2,0.0222015]],[[4505.2,6.34713293],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.002],[4505.9,7.16]]]
["bitfinex","ETHUSD",1758067551962,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.2,0.0222015]],[[4505.2,9.57949121],[4505.3,0.47464172],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.002]]]
["bitfinex","ETHUSD",1758067552125,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.2,0.0222015]],[[4505.2,10.05413293],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11436799],[4509.6,5.13889644]]]
["bitfinex","ETHUSD",1758067552556,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.2,0.0222015]],[[4505.2,10.05413293],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.11436799],[4506.5,0.792]]]
["bitfinex","ETHUSD",1758067552819,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.2,0.0222015]],[[4505.2,10.05413293],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.002],[4506.3,0.3357]]]
["bitfinex","ETHUSD",1758067553275,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.2,0.0222015]],[[4505.2,9.72373869],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.002],[4506.3,0.3357]]]
["bitfinex","ETHUSD",1758067553473,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.2,0.0222015]],[[4505.2,9.51724229],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.1152972],[4506.3,0.3357]]]
["bitfinex","ETHUSD",1758067553769,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.2,0.0222015]],[[4505.2,9.64114431],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.1152972],[4506.3,0.3357]]]
["bitfinex","ETHUSD",1758067554089,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.2,0.0222015]],[[4505.2,9.72374565],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.1152972],[4506.3,0.3541]]]
["bitfinex","ETHUSD",1758067554447,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.2,0.0222015]],[[4505.2,9.51724229],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.1152972],[4506.3,0.3541]]]
["bitfinex","ETHUSD",1758067554843,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.2,0.0222015]],[[4505.2,9.84763576],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.002],[4506.3,0.3541]]]
["bitfinex","ETHUSD",1758067555162,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.2,0.0222015]],[[4505.2,9.51724229],[4505.4,2.21959],[4505.7,3.88341029],[4505.8,0.002],[4506.3,0.3541]]]
["bitfinex","ETHUSD",1758067555558,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.2,0.0222015]],[[4505.2,9.64113937],[4505.4,2.21959],[4505.5,1.706],[4505.7,3.88341029],[4505.8,0.002]]]
["bitfinex","ETHUSD",1758067555957,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.2,0.0222015]],[[4505.2,10.05412731],[4505.4,2.21959],[4505.5,1.706],[4505.7,3.88341029],[4505.8,0.002]]]
["bitfinex","ETHUSD",1758067556869,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.2,0.0222015]],[[4505.2,10.05413289],[4505.4,2.21959],[4505.5,1.706],[4505.7,3.88341029],[4505.8,0.002]]]
["bitfinex","ETHUSD",1758067557392,[[4505.1,1.2085],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4503.6,2.22039927]],[[4505.2,10.05413289],[4505.4,2.21959],[4505.5,1.706],[4505.7,3.88341029],[4505.8,0.1099675]]]
["bitfinex","ETHUSD",1758067557552,[[4505.1,0.011],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.5,0.4692]],[[4505.2,11.75588918],[4505.4,2.21959],[4505.5,1.8346],[4505.7,3.88341029],[4505.8,0.1099675]]]
["bitfinex","ETHUSD",1758067557758,[[4505.1,0.011],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.4,0.001]],[[4505.2,11.90288918],[4505.4,2.21959],[4505.5,1.706],[4505.7,3.88341029],[4505.8,0.1099675]]]
["bitfinex","ETHUSD",1758067557976,[[4505.1,0.011],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.4,0.001]],[[4505.2,11.90288918],[4505.4,2.21959],[4505.5,1.706],[4505.7,3.88341029],[4505.8,0.7769254]]]
["bitfinex","ETHUSD",1758067558311,[[4505.1,0.011],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.4,0.001]],[[4505.2,11.90288918],[4505.4,2.21959],[4505.5,1.706],[4505.7,3.88341029],[4505.8,0.1099675]]]
["bitfinex","ETHUSD",1758067558589,[[4505.1,0.011],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.4,0.001]],[[4505.2,11.90288918],[4505.4,2.21959],[4505.5,1.79493148],[4505.7,3.88341029],[4505.8,0.1099675]]]
["bitfinex","ETHUSD",1758067558953,[[4505.1,0.011],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.4,0.001]],[[4505.2,11.75588918],[4505.4,2.21959],[4505.5,1.79493148],[4505.7,3.88341029],[4505.8,0.1099675]]]
["bitfinex","ETHUSD",1758067559203,[[4505.1,0.011],[4504.9,0.001],[4504.7,0.001],[4504.6,0.001],[4504.4,0.001]],[[4505.2,11.75588918],[4505.4,2.21959],[4505.5,1.94193148],[4505.7,3.88341029],[4505.8,0.1099675]]]
["bitfinex","ETHUSD",1758067559353,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.4702],[4504.7,0.446],[4504.6,0.001]],[[4505.2,7.74508918],[4505.4,2.21959],[4505.5,1.79493148],[4505.7,3.88341029],[4505.8,0.1099675]]]
["bitfinex","ETHUSD",1758067559558,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.4702],[4504.7,0.446],[4504.6,0.001]],[[4505.2,11.45108918],[4505.4,2.21959],[4505.5,1.79493148],[4505.7,3.88341029],[4505.8,0.1099675]]]
["bitfinex","ETHUSD",1758067559781,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.4702],[4504.7,0.446],[4504.6,0.001]],[[4505.2,7.74508918],[4505.4,2.21959],[4505.5,1.79493148],[4505.7,3.88341029],[4505.8,0.1099675]]]
["bitfinex","ETHUSD",1758067559993,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.4702],[4504.7,0.446],[4504.6,0.001]],[[4505.2,11.45108918],[4505.4,2.21959],[4505.5,1.79493148],[4505.7,3.88341029],[4505.8,0.1099675]]]
["bitfinex","ETHUSD",1758067560256,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.55008918],[4505.4,2.21959],[4505.5,1.79493148],[4505.6,0.3314],[4505.7,3.88341029]]]
["bitfinex","ETHUSD",1758067560457,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.55008918],[4505.4,2.21959],[4505.5,1.706],[4505.6,0.3498],[4505.7,3.88341029]]]
["bitfinex","ETHUSD",1758067560657,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.55008918],[4505.4,2.21959],[4505.5,1.706],[4505.6,0.3498],[4505.7,3.97233603]]]
["bitfinex","ETHUSD",1758067560961,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.899923],[4505.4,2.21959],[4505.5,1.706],[4505.7,3.88341029],[4678.0,0.01165611]]]
["bitfinex","ETHUSD",1758067561152,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.881523],[4505.4,2.21959],[4505.5,1.706],[4505.7,3.88341029],[4507.3,3.20299622]]]
["bitfinex","ETHUSD",1758067561357,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.550123],[4505.4,2.23799],[4505.5,1.79493089],[4505.7,3.88341029],[4507.3,3.20299622]]]
["bitfinex","ETHUSD",1758067561557,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.550123],[4505.4,2.23799],[4505.5,2.12633089],[4505.7,3.88341029],[4507.3,3.20299622]]]
["bitfinex","ETHUSD",1758067561995,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.550123],[4505.4,2.23799],[4505.5,2.12633089],[4505.7,3.88341029],[4507.3,0.43697506]]]
["bitfinex","ETHUSD",1758067562495,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.550123],[4505.4,2.23799],[4505.5,2.12633089],[4505.7,3.88341029],[4507.3,3.20299622]]]
["bitfinex","ETHUSD",1758067562716,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.550123],[4505.4,2.21959],[4505.5,2.12633089],[4505.7,3.88341029],[4506.1,2.21923362]]]
["bitfinex","ETHUSD",1758067562985,[[4505.1,1.2315],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.451123],[4505.4,2.21959],[4505.5,1.79493089],[4505.7,3.88341029],[4506.1,2.55293362]]]
["bitfinex","ETHUSD",1758067563186,[[4505.1,0.7865],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.451123],[4505.4,2.21959],[4505.5,1.706],[4505.7,3.88341029],[4506.0,0.0184]]]
["bitfinex","ETHUSD",1758067563358,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.4702],[4504.7,0.446],[4504.6,0.001]],[[4505.2,11.451123],[4505.4,2.21959],[4505.5,1.706],[4505.7,3.88341029],[4505.8,0.1283675]]]
["bitfinex","ETHUSD",1758067563554,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.754923],[4505.4,2.21959],[4505.5,2.37291639],[4505.7,3.88341029],[4505.8,0.1099675]]]
["bitfinex","ETHUSD",1758067563798,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.883523],[4505.4,2.23799],[4505.5,2.37291639],[4505.7,3.88341029],[4505.8,0.1099675]]]
["bitfinex","ETHUSD",1758067564381,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.754923],[4505.4,2.23799],[4505.5,2.50151639],[4505.7,3.88341029],[4505.8,0.1099675]]]
["bitfinex","ETHUSD",1758067566382,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.756923],[4505.4,2.21959],[4505.5,2.50151639],[4505.7,3.88341029],[4505.8,0.1099675]]]
["bitfinex","ETHUSD",1758067566582,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.001],[4504.6,0.001]],[[4505.2,11.756923],[4505.4,2.21959],[4505.5,2.50151639],[4505.6,0.0184],[4505.7,3.88541029]]]
["bitfinex","ETHUSD",1758067567090,[[4505.1,0.011],[4504.9,0.001],[4504.8,0.001],[4504.7,0.4702],[4504.6,0.446]],[[4505.2,11.453123],[4505.4,2.21959],[4505.5,2.37291639],[4505.7,3.88541029],[4506.3,0.3541]]]
["bitfinex","ETHUSD",1758067567292,[[4504.8,0.4322],[4504.7,0.446],[4504.6,0.001],[4503.4,3.92553157],[4500.8,6.517]],[[4504.9,2.2198051],[4505.1,5.33010655],[4505.2,11.453123],[4505.4,2.21959],[4505.5,2.37291639]]]
["bitfinex","ETHUSD",1758067567497,[[4504.7,0.001],[4504.6,0.001],[4504.4,0.446],[4503.4,1.705],[4502.2,4.64956479]],[[4504.8,2.33025437],[4504.9,9.93835524],[4505.1,3.0],[4505.2,3.73557286],[4505.4,2.21959]]]
["bitfinex","ETHUSD",1758067567661,[[4504.7,0.001],[4504.6,0.001],[4504.4,0.446],[4503.4,1.705],[4503.1,2.23068518]],[[4504.8,4.18861413],[4504.9,8.9268051],[4505.2,3.73557286],[4505.4,2.21959],[4505.7,0.002]]]
["bitfinex","ETHUSD",1758067567861,[[4504.4,0.398],[4503.4,1.705],[4503.1,0.01],[4502.3,0.792],[4501.4,2.33288534]],[[4504.5,2.22000222],[4504.7,3.0],[4504.8,4.18861413],[4504.9,3.707],[4505.2,1.51591558]]]
["bitfinex","ETHUSD",1758067568096,[[4504.4,0.398],[4503.4,1.705],[4503.1,0.01],[4503.0,3.5677216],[4502.3,0.792]],[[4504.5,9.25742264],[4504.7,2.69454537],[4504.8,3.17706399],[4505.1,0.446],[4505.2,1.51591558]]]
["bitfinex","ETHUSD",1758067568401,[[4503.4,1.705],[4503.1,0.01],[4502.4,4.0],[4502.1,0.01],[4501.2,4.21]],[[4504.4,5.3304515],[4504.5,7.03770167],[4504.8,3.06666399],[4504.9,0.3779],[4505.0,0.0554]]]
["bitfinex","ETHUSD",1758067568555,[[4503.4,1.705],[4503.1,0.1204],[4502.6,1.954],[4502.4,4.0],[4502.3,0.398]],[[4504.4,5.3304515],[4504.5,7.03770167],[4504.8,3.06666399],[4504.9,0.3779],[4505.0,0.0554]]]
["bitfinex","ETHUSD",1758067568556,[[4503.4,1.705],[4503.1,0.1204],[4502.6,1.954],[4502.4,4.0],[4502.3,0.398]],[[4504.4,7.57896627],[4504.5,6.02600222],[4504.8,3.06666399],[4504.9,0.3779],[4505.0,0.0554]]]
["bitfinex","ETHUSD",1758067568760,[[4504.3,0.3073],[4503.4,1.705],[4503.1,2.34108563],[4502.8,2.22083759],[4502.6,1.954]],[[4504.4,7.57896627],[4504.5,5.92700222],[4504.8,3.06666399],[4505.0,0.0554],[4505.7,2.22141672]]]
["bitfinex","ETHUSD",1758067568985,[[4504.3,0.3073],[4503.4,1.705],[4503.1,2.34108563],[4502.8,2.22083759],[4502.6,1.954]],[[4504.4,7.57896627],[4504.5,5.92700222],[4504.8,3.06666399],[4505.0,0.0554],[4505.2,1.89661558]]]
["bitfinex","ETHUSD",1758067569199,[[4504.3,0.3073],[4503.4,1.705],[4503.1,0.1204],[4502.9,2.22078659],[4502.6,4.17492149]],[[4504.4,7.57896627],[4504.5,5.92700222],[4504.8,3.06666399],[4505.1,2.21973003],[4505.2,1.89661558]]]
["bitfinex","ETHUSD",1758067569393,[[4504.3,0.3073],[4504.1,0.4802],[4503.4,1.705],[4503.1,0.1204],[4502.9,2.22078659]],[[4504.4,7.57896627],[4504.5,6.04800222],[4504.8,3.06666399],[4505.1,2.27513003],[4505.2,0.49864329]]]
["bitfinex","ETHUSD",1758067569705,[[4504.3,0.3073],[4504.1,0.4802],[4503.4,1.705],[4503.1,0.1204]],[[4504.4,7.57896627],[4504.5,6.04800222],[4504.8,3.06666399],[4505.1,2.27513003],[4505.2,0.49864329]]]
["bitfinex","ETHUSD",1758067569706,[[4504.3,0.3073],[4504.1,0.4802],[4503.4,1.705],[4503.1,0.1204],[4503.0,2.22073524]],[[4504.4,7.57896627],[4504.5,6.04800222],[4504.8,3.06666399],[4505.1,2.27513003],[4505.2,0.49864329]]]
["bitfinex","ETHUSD",1758067570002,[[4504.3,1.2215],[4504.1,0.011],[4503.5,0.02220495],[4503.4,1.705],[4503.2,2.22063652]],[[4504.4,7.57896627],[4504.5,6.04800222],[4504.8,0.84680962],[4504.9,2.21981854],[4505.2,0.49864329]]]
["bitfinex","ETHUSD",1758067570509,[[4504.3,1.2215],[4504.1,0.011],[4503.5,0.02220495],[4503.2,2.22063652],[4502.7,1.706]],[[4504.4,7.57896627],[4504.5,6.04800222],[4504.6,1.706],[4504.8,0.84680962],[4504.9,2.21981854]]]
["bitfinex","ETHUSD",1758067570685,[[4504.3,1.2215],[4504.1,0.011],[4503.3,0.02220593],[4503.2,2.22063652],[4502.7,1.706]],[[4504.4,7.57896627],[4504.5,6.04800222],[4504.6,1.706],[4504.8,0.84680962],[4504.9,2.21981854]]]
["bitfinex","ETHUSD",1758067570880,[[4504.3,1.2215],[4504.1,0.011],[4503.3,0.02220593],[4503.1,2.34108378],[4502.9,2.22077116]],[[4504.4,7.69492005],[4504.5,6.04800222],[4504.6,1.706],[4504.8,0.84680962],[4504.9,2.21981854]]]
["bitfinex","ETHUSD",1758067571510,[[4504.3,1.2215],[4504.1,0.011],[4503.3,0.02220593],[4503.2,2.22063287],[4503.1,2.34108378]],[[4504.4,7.69492005],[4504.5,6.04800222],[4504.6,1.706],[4504.8,0.84680962],[4504.9,2.21981854]]]
["bitfinex","ETHUSD",1758067571511,[[4504.3,1.2215],[4504.1,0.011],[4503.3,0.02220593],[4503.2,2.22063287],[4503.1,0.1204]],[[4504.4,7.69492005],[4504.5,6.04800222],[4504.6,1.706],[4504.8,0.84680962],[4504.9,2.21981854]]]
["bitfinex","ETHUSD",1758067571709,[[4504.3,1.2215],[4504.1,0.011],[4503.3,0.02220593],[4503.1,0.1204]],[[4504.4,7.69492005],[4504.5,6.04800222],[4504.6,1.706],[4504.8,0.84680962],[4504.9,2.21981854]]]
["bitfinex","ETHUSD",1758067571710,[[4504.3,1.2215],[4504.1,0.011],[4503.4,2.22053796],[4503.3,0.02220593],[4503.1,0.01]],[[4504.4,1.03141592],[4504.6,1.706],[4504.7,3.0],[4505.2,2.22170241],[4505.8,0.4906675]]]
["bitfinex","ETHUSD",1758067572010,[[4504.3,1.2215],[4504.1,0.011],[4503.9,2.22029257],[4503.7,0.1104],[4503.6,2.22042562]],[[4504.4,0.1104],[4504.5,3.83093242],[4504.7,2.21991241],[4505.0,3.0],[4505.1,2.69438752]]]
["bitfinex","ETHUSD",1758067572209,[[4504.3,1.2215],[4504.1,0.03320199],[4504.0,2.22024084],[4503.1,0.01],[4502.9,2.22076971]],[[4505.2,0.66893418],[4506.5,2.27443906],[4506.6,1.58058352],[4506.8,9.38088791],[4507.4,0.002]]]
["bitfinex","ETHUSD",1758067572416,[[4504.4,0.93640051],[4504.3,0.3073],[4504.2,2.22014139],[4504.1,0.1214],[4503.6,1.706]],[[4504.9,0.1104],[4505.1,6.05166371],[4505.2,1.08207786],[4505.3,3.92561611],[4505.6,0.47592199]]]
["bitfinex","ETHUSD",1758067572579,[[4504.5,0.34638419],[4504.4,0.93640051],[4504.3,0.3073],[4504.1,0.011],[4503.6,1.706]],[[4504.8,0.12394309],[4505.0,0.68249382],[4505.2,0.66893418],[4505.3,1.706],[4505.5,2.21951844]]]
["bitfinex","ETHUSD",1758067572912,[[4504.7,0.3063],[4504.6,0.93639952],[4504.4,0.1104],[4504.3,0.001],[4504.1,0.011]],[[4505.1,0.12394309],[4505.2,4.02698764],[4505.6,0.47592199],[4506.0,1.706],[4506.3,2.22112217]]]
["bitfinex","ETHUSD",1758067573121,[[4504.8,0.93639854],[4504.7,0.3063],[4504.4,0.1104],[4504.3,0.001],[4504.1,0.011]],[[4505.1,0.12394309],[4505.2,0.1124],[4505.5,3.708],[4505.6,0.47592199],[4506.0,1.706]]]
["bitfinex","ETHUSD",1758067573292,[[4505.0,0.3063],[4504.9,0.9142],[4504.8,0.02219854],[4504.4,0.1104],[4504.3,0.001]],[[4505.1,0.12394309],[4505.2,0.1124],[4505.4,0.20655274],[4505.5,3.708],[4505.7,0.47792199]]]
["bitfinex","ETHUSD",1758067573488,[[4505.0,0.32849755],[4504.9,0.9142],[4504.4,0.1104],[4504.3,0.001],[4503.3,1.45884968]],[[4505.1,0.12394309],[4505.2,0.1124],[4505.4,0.20655274],[4505.5,3.708],[4505.7,0.47792199]]]
["bitfinex","ETHUSD",1758067573683,[[4505.0,1.24269755],[4504.4,0.1104],[4504.3,0.001],[4504.0,2.22020322],[4503.6,3.92643697]],[[4505.1,0.12394309],[4505.2,0.1124],[4505.4,0.20655274],[4505.5,5.92755405],[4505.7,0.47792199]]]
["bitfinex","ETHUSD",1758067573878,[[4505.0,1.2205],[4504.5,0.02220002],[4504.4,0.1104],[4504.3,0.001],[4504.1,2.23119516]],[[4505.1,0.12394309],[4505.2,2.33207788],[4505.3,3.0],[4505.4,3.20655274],[4505.5,5.92755405]]]
["bitfinex","ETHUSD",1758067574107,[[4505.0,1.2205],[4504.5,0.02220002],[4504.4,2.33041091],[4504.3,0.001],[4504.2,2.22014926]],[[4505.1,0.12394309],[4505.2,0.1124],[4505.3,3.47592199],[4505.5,5.92755405],[4513.9,15.01]]]
["bitfinex","ETHUSD",1758067574413,[[4505.0,1.2205],[4504.5,0.02220002],[4504.4,2.33041091],[4504.3,0.001],[4504.2,2.22014926]],[[4505.2,0.23634309],[4505.3,5.21963279],[4505.4,0.47592199],[4505.5,5.92755405],[4513.9,15.01]]]
["bitfinex","ETHUSD",1758067574585,[[4505.0,0.3063],[4504.5,0.02220002],[4504.4,0.1104],[4504.3,0.001],[4504.2,2.22014926]],[[4505.1,0.12394309],[4505.2,0.1124],[4505.3,5.21963279],[4505.4,0.47592199],[4505.5,5.92755405]]]
["bitfinex","ETHUSD",1758067574792,[[4505.0,0.3063],[4504.6,0.02219952],[4504.5,2.22000193],[4504.4,0.1104],[4504.3,0.001]],[[4505.2,0.23634309],[4505.3,3.0],[4505.4,2.69548803],[4505.5,3.708],[4505.7,2.22144543]]]
["bitfinex","ETHUSD",1758067575114,[[4505.1,0.445],[4505.0,0.3063],[4504.7,2.2198828],[4504.6,0.02219952],[4504.4,2.33044936]],[[4505.2,0.23634309],[4505.3,3.708],[4505.4,0.47592199],[4505.6,5.21946281],[4505.7,0.002]]]
["bitfinex","ETHUSD",1758067575356,[[4505.1,1.2205],[4504.8,0.02219854],[4504.6,2.21993885],[4504.4,2.33044936],[4491.6,13.9424168]],[[4505.2,0.23634309],[4505.3,3.708],[4505.5,2.69545833],[4505.7,0.002],[4505.8,2.22136746]]]
["bitfinex","ETHUSD",1758067575519,[[4505.1,1.1705],[4504.8,0.02219854],[4504.4,2.33044936],[4491.6,13.9424168],[4485.4,10.3920881]],[[4505.2,0.23634309],[4505.3,3.708],[4505.4,3.47592199],[4505.5,2.21953634],[4505.7,0.002]]]
["bitfinex","ETHUSD",1758067575680,[[4505.1,1.1705],[4504.8,0.02219854],[4504.4,2.33044936],[4491.6,13.9424168],[4485.4,10.3920881]],[[4505.2,0.23628613],[4505.3,4.18392199],[4505.4,3.0],[4505.5,2.21953634],[4505.7,0.002]]]
["bitfinex","ETHUSD",1758067576011,[[4505.1,1.1205],[4504.8,0.02219854],[4504.4,0.1104],[4504.2,2.22010276],[4503.8,0.121]],[[4505.2,0.23628613],[4505.3,3.708],[4505.4,2.21955882],[4505.6,3.0],[4505.7,2.22141988]]]
["bitfinex","ETHUSD",1758067576213,[[4505.1,1.1205],[4504.5,0.02220002],[4504.4,2.33040974],[4504.2,2.22010276],[4503.8,0.121]],[[4505.2,3.23628613],[4505.3,5.92761222],[4505.6,2.21947328],[4505.7,0.002],[4506.1,2.21921406]]]
["bitfinex","ETHUSD",1758067576619,[[4505.1,1.1205],[4504.4,0.1104],[4504.3,2.22109255],[4504.0,2.22019982],[4503.8,0.121]],[[4505.2,5.45594341],[4505.3,3.708],[4505.5,2.21952608],[4505.7,0.002],[4506.1,2.21921406]]]
["bitfinex","ETHUSD",1758067576801,[[4505.1,1.1205],[4504.4,0.1104],[4504.3,2.22109255],[4504.0,2.22019982],[4503.8,0.121]],[[4505.2,2.45594341],[4505.4,3.0],[4505.5,2.21952608],[4505.7,0.002],[4506.1,2.21921406]]]
["bitfinex","ETHUSD",1758067577113,[[4505.1,1.1205],[4504.4,0.1104],[4504.3,0.001],[4504.0,2.22019982],[4503.8,0.121]],[[4505.2,5.45594341],[4505.3,3.708],[4505.4,2.69520088],[4505.7,0.002],[4506.0,4.59211763]]]
["bitfinex","ETHUSD",1758067577291,[[4505.1,1.1205],[4504.4,0.1104],[4504.3,2.22109782],[4504.0,2.22019982],[4503.8,0.121]],[[4505.2,5.45594341],[4505.3,3.708],[4505.4,2.2195598],[4505.7,0.002],[4506.0,4.59211763]]]
["bitfinex","ETHUSD",1758067577490,[[4505.1,1.1205],[4504.4,2.33044654],[4504.3,0.001],[4504.2,2.22014998],[4503.8,0.121]],[[4505.2,3.23628613],[4505.3,5.92764543],[4505.6,2.21946025],[4505.7,0.002],[4506.0,2.37281707]]]
["bitfinex","ETHUSD",1758067577809,[[4505.1,1.1205],[4504.4,2.33044654],[4504.3,0.001],[4504.2,2.22014998],[4504.0,3.707]],[[4505.2,3.23628613],[4505.3,5.92764543],[4505.5,2.21951626],[4505.7,0.002],[4506.0,2.37281707]]]
["bitfinex","ETHUSD",1758067578011,[[4505.1,1.1205],[4504.4,2.33044654],[4504.3,0.001],[4504.0,5.92721922],[4365.3,0.10968599]],[[4505.2,3.23628613],[4505.3,5.92764543],[4505.5,2.21951626],[4505.7,0.002],[4506.0,2.37281707]]]
["bitfinex","ETHUSD",1758067578217,[[4505.1,1.1205],[4504.4,2.33044654],[4504.3,0.001],[4504.1,2.23118798],[4504.0,3.707]],[[4505.2,3.23628613],[4505.3,5.92764543],[4505.5,2.21951626],[4505.7,0.002],[4506.0,2.37281707]]]
["bitfinex","ETHUSD",1758067578413,[[4505.1,1.1205],[4504.4,0.1104],[4504.3,2.2210984],[4504.1,2.23118798],[4504.0,3.707]],[[4505.2,3.23628613],[4505.3,5.92764543],[4505.7,0.002],[4506.0,2.37281707]]]
["bitfinex","ETHUSD",1758067578414,[[4505.1,1.1205],[4504.4,0.1104],[4504.3,2.2210984],[4504.1,2.23118798],[4504.0,3.707]],[[4505.2,5.45594341],[4505.3,3.708],[4505.4,2.21956418],[4505.7,0.002],[4506.0,4.59212335]]]
["bitfinex","ETHUSD",1758067578722,[[4505.1,1.1205],[4504.4,2.33045091],[4504.3,0.001],[4504.1,2.23118798],[4504.0,3.707]],[[4505.2,5.45594341],[4505.3,3.708],[4505.4,2.21956418],[4505.7,0.002],[4506.0,4.59212335]]]
["bitfinex","ETHUSD",1758067578899,[[4505.1,1.1205],[4504.4,2.33045091],[4504.3,0.001],[4504.1,2.23118798],[4504.0,3.707]],[[4505.2,5.45594341],[4505.3,3.708],[4505.6,2.21949376],[4505.7,0.002],[4506.0,4.59212335]]]
["bitfinex","ETHUSD",1758067579110,[[4505.1,1.1205],[4504.4,2.33045091],[4504.3,0.001],[4504.1,2.23118798],[4504.0,3.707]],[[4505.2,5.45594341],[4505.3,3.708],[4505.7,0.002],[4506.0,4.59212335],[4668.0,0.0025]]]
["bitfinex","ETHUSD",1758067579317,[[4505.1,1.1205],[4504.6,2.21994938],[4504.4,0.1104],[4504.3,2.22108673],[4504.1,0.011]],[[4505.2,0.23628613],[4505.7,0.002],[4505.9,3.0],[4506.0,2.37281707],[4506.2,0.002]]]
["bitfinex","ETHUSD",1758067579518,[[4505.1,1.1205],[4504.7,2.24210247],[4504.4,2.33045068],[4504.3,0.001],[4504.1,0.011]],[[4505.2,0.1124],[4505.3,3.706],[4505.6,2.34338542],[4505.7,3.002],[4505.8,2.6340885]]]
["bitfinex","ETHUSD",1758067579810,[[4505.1,0.7755],[4504.7,0.02219903],[4504.4,0.1104],[4504.3,0.001],[4504.1,2.23119818]],[[4505.2,3.23628613],[4505.3,3.706],[4505.5,0.47548154],[4505.7,0.11792496],[4505.8,0.002]]]
["bitfinex","ETHUSD",1758067580017,[[4505.1,0.7755],[4504.7,0.445],[4504.4,0.13260051],[4504.3,0.001],[4504.1,2.23119818]],[[4505.2,3.23628613],[4505.3,3.706],[4505.7,0.11792496],[4505.8,0.002]]]
["bitfinex","ETHUSD",1758067580018,[[4505.1,0.7755],[4504.7,0.445],[4504.4,0.13260051],[4504.3,0.001],[4504.1,0.011]],[[4505.2,5.45594341],[4505.3,3.706],[4505.4,2.21955971],[4505.7,0.11792496],[4505.8,0.002]]]
["bitfinex","ETHUSD",1758067580539,[[4505.1,1.2205],[4504.4,0.13260051],[4504.3,0.001],[4504.1,0.011],[4502.7,3.0]],[[4505.2,5.45594341],[4505.3,3.706],[4505.4,2.21955971],[4505.7,0.11792496],[4505.8,0.002]]]
["bitfinex","ETHUSD",1758067580751,[[4505.1,1.2205],[4504.4,0.13260051],[4504.3,0.001],[4504.1,0.011],[4504.0,3.706]],[[4505.2,5.45594341],[4505.3,3.706],[4505.4,2.21955971],[4505.7,0.11792496],[4505.8,0.002]]]
["bitfinex","ETHUSD",1758067580921,[[4505.1,1.2205],[4504.4,0.1104],[4504.3,0.001],[4504.1,2.23118555],[4504.0,3.706]],[[4505.2,5.45594341],[4505.3,3.706],[4505.4,2.21955971],[4505.7,2.33737618],[4505.8,0.002]]]
["bitfinex","ETHUSD",1758067581416,[[4505.1,1.2205],[4504.4,0.1104],[4504.3,0.001],[4504.2,2.22014068],[4504.1,0.011]],[[4505.2,5.45594341],[4505.3,3.706],[4505.4,2.21955971],[4505.7,2.33737618],[4505.8,0.002]]]
["bitfinex","ETHUSD",1758067582056,[[4505.1,1.2205],[4504.4,0.1104],[4504.3,2.22107415],[4504.1,0.011],[4504.0,5.9262097]],[[4505.2,3.23628613],[4505.3,5.92560874],[4505.6,2.21947137],[4505.7,0.11792496],[4505.8,0.002]]]
["bitfinex","ETHUSD",1758067582211,[[4505.1,1.2205],[4504.4,0.1104],[4504.3,2.22107415],[4504.1,2.23119052],[4504.0,3.706]],[[4505.2,5.45594341],[4505.3,3.706],[4505.7,0.11792496],[4505.8,0.002],[4506.0,4.59211929]]]
["bitfinex","ETHUSD",1758067582607,[[4505.1,0.3063],[4504.5,0.4692],[4504.4,0.5554],[4504.3,0.001],[4504.1,0.011]],[[4505.2,5.45594341],[4505.3,3.706],[4505.4,2.21957485],[4505.7,0.11792496],[4505.8,0.002]]]
["bitfinex","ETHUSD",1758067582886,[[4504.6,0.4692],[4504.4,0.5554],[4504.3,0.001],[4504.1,0.011],[4504.0,2.22024131]],[[4504.9,2.21984059],[4505.2,5.59064341],[4505.3,3.706],[4505.6,2.66096219],[4505.7,0.17332496]]]
["bitfinex","ETHUSD",1758067583157,[[4504.6,0.4692],[4504.4,0.1104],[4504.3,0.001],[4504.1,2.23118323],[4500.1,6.32949338]],[[4504.9,2.21984059],[4505.0,3.706],[4505.2,5.46675728],[4505.6,2.66096219],[4505.7,0.17332496]]]
["bitfinex","ETHUSD",1758067583309,[[4504.8,0.3063],[4504.7,0.445],[4504.6,0.4692],[4504.4,0.1104],[4504.3,0.001]],[[4504.9,2.21984059],[4505.0,3.706],[4505.2,5.33205728],[4505.6,2.66096219],[4505.7,0.17332496]]]
["bitfinex","ETHUSD",1758067583510,[[4504.4,0.1104],[4504.3,0.001],[4504.1,0.011]],[[4504.9,2.21984059],[4505.0,3.706],[4505.2,5.33205728],[4505.7,0.17332496]]]
["bitfinex","ETHUSD",1758067583511,[[4504.4,0.1104],[4504.3,0.001],[4504.1,0.011],[4504.0,0.4692],[4503.9,0.445]],[[4504.5,2.22000222],[4504.9,4.38740967],[4505.0,3.706],[4505.2,3.1124],[4505.7,0.11792496]]]
["bitfinex","ETHUSD",1758067583707,[[4504.3,0.001],[4504.1,0.011],[4504.0,0.4692],[4503.9,0.445],[4503.6,1.8164]],[[4504.4,5.2200515],[4504.5,6.049807],[4504.7,0.1104],[4504.8,0.91392137],[4504.9,6.48343871]]]
["bitfinex","ETHUSD",1758067584035,[[4504.3,0.001],[4504.1,0.011],[4504.0,0.4692],[4503.9,0.445],[4503.6,1.8164]],[[4504.4,5.96006761],[4504.5,5.92600222],[4504.8,0.4385],[4504.9,3.40103871],[4506.2,1.58258352]]]
["bitfinex","ETHUSD",1758067584234,[[4504.3,0.001],[4504.1,0.011],[4504.0,0.4692],[4503.9,0.445],[4503.6,1.8164]],[[4504.4,5.48465628],[4504.5,5.92600222],[4504.8,0.4385],[4504.9,3.40103871],[4506.2,1.58258352]]]
["bitfinex","ETHUSD",1758067584438,[[4504.3,0.001],[4504.1,0.011],[4503.6,2.1752],[4503.5,0.445],[4503.1,0.01]],[[4504.4,6.16639505],[4504.5,5.92600222],[4504.9,3.34563871],[4505.8,0.794],[4506.1,1.58058352]]]
["bitfinex","ETHUSD",1758067584640,[[4504.3,0.001],[4504.1,0.011],[4503.6,0.4692],[4503.5,0.445],[4503.3,0.1104]],[[4504.4,7.86653478],[4504.5,5.92600222],[4504.9,3.34563871],[4505.8,0.794],[4506.0,1.8243033]]]
["bitfinex","ETHUSD",1758067585524,[[4504.3,0.001],[4504.1,0.011],[4503.6,0.4692],[4503.5,0.445],[4503.3,0.1104]],[[4504.4,8.07287298],[4504.5,5.92600222],[4504.9,3.34563871],[4505.4,2.21956532],[4505.8,0.794]]]
["bitfinex","ETHUSD",1758067585747,[[4504.3,0.001],[4504.1,0.011],[4503.5,0.445],[4503.4,0.4815],[4503.3,0.1104]],[[4504.4,8.07287298],[4504.5,5.92600222],[4504.9,3.34563871],[4505.4,2.21956532],[4505.8,0.794]]]
["bitfinex","ETHUSD",1758067585925,[[4504.3,0.001],[4504.1,0.011],[4503.5,0.445],[4503.4,0.4815],[4503.3,0.1104]],[[4504.4,8.07287298],[4504.5,5.92600222],[4504.6,0.121],[4504.9,3.34563871],[4505.4,2.21956532]]]
["bitfinex","ETHUSD",1758067586842,[[4504.3,0.001],[4504.1,0.011],[4503.7,0.4815],[4503.5,0.445],[4503.3,0.1104]],[[4504.4,7.58197298],[4504.5,5.92600222],[4504.6,0.121],[4504.8,0.0554],[4504.9,3.34563871]]]
["bitfinex","ETHUSD",1758067587166,[[4504.3,0.001],[4504.1,0.011],[4504.0,0.4815],[4503.9,0.4327],[4503.3,0.1104]],[[4504.4,7.44117298],[4504.5,5.92600222],[4504.6,0.121],[4504.9,3.34563871],[4505.1,2.1997]]]
["bitfinex","ETHUSD",1758067587657,[[4504.3,0.001],[4504.1,0.011],[4504.0,0.4815],[4503.9,0.4327],[4503.3,0.1104]],[[4504.4,7.44117298],[4504.5,5.92600222],[4504.6,0.121],[4504.9,3.34563871],[4505.1,4.41942739]]]
["bitfinex","ETHUSD",1758067587813,[[4504.3,0.001],[4504.1,0.011],[4504.0,0.4815],[4503.9,0.4327],[4503.3,0.1104]],[[4504.4,7.58217298],[4504.5,5.92600222],[4504.6,0.121],[4504.9,3.78093871],[4505.0,0.0554]]]
["bitfinex","ETHUSD",1758067589228,[[4504.3,0.001],[4504.1,0.011],[4504.0,0.4815],[4503.9,0.4327],[4503.3,0.1104]],[[4504.4,7.37583478],[4504.5,5.92600222],[4504.6,0.121],[4504.9,3.78093871],[4505.0,0.0554]]]
["bitfinex","ETHUSD",1758067589447,[[4504.3,0.305],[4504.1,0.011],[4503.9,0.4327],[4503.3,0.1104],[4502.7,1.706]],[[4504.4,7.37583478],[4504.5,5.92600222],[4504.6,0.121],[4504.9,3.78093871]]]
["bitfinex","ETHUSD",1758067589448,[[4504.3,0.305],[4504.1,0.011],[4503.9,0.4327],[4503.3,0.1104],[4502.7,1.706]],[[4504.4,7.23483478],[4504.5,5.92600222],[4504.6,0.121],[4504.9,3.34560586],[4505.1,1.706]]]
["bitfinex","ETHUSD",1758067589745,[[4504.3,1.2192],[4504.1,0.011],[4503.3,0.1104],[4503.1,0.03220692],[4502.7,1.706]],[[4504.4,9.52625393],[4504.6,0.121],[4504.9,1.12578979],[4505.1,1.706],[4505.2,0.4403]]]
["bitfinex","ETHUSD",1758067589951,[[4504.3,0.7865],[4504.1,0.011],[4503.4,0.02220544],[4503.3,0.1104],[4503.1,0.01]],[[4504.4,9.05085628],[4504.6,0.121],[4504.9,1.12578979],[4505.1,1.706],[4505.2,0.4403]]]
["bitfinex","ETHUSD",1758067590271,[[4504.3,0.7865],[4504.1,0.011],[4504.0,0.4327],[4503.3,0.1104],[4503.1,0.01]],[[4504.4,9.05085628],[4504.6,0.121],[4504.9,1.12578979],[4505.1,1.706],[4505.2,0.4403]]]
["bitfinex","ETHUSD",1758067590686,[[4504.3,0.7865],[4504.1,0.011],[4504.0,0.4327],[4503.3,0.1104],[4503.2,2.22060183]],[[4504.4,9.05085628],[4504.6,2.34095373],[4504.9,3.34564111],[4505.1,1.706],[4505.2,0.4403]]]
["bitfinex","ETHUSD",1758067590884,[[4504.3,0.7865],[4504.1,0.011],[4504.0,0.4327],[4503.4,0.02220544],[4503.3,0.1104]],[[4504.4,9.05085628],[4504.6,2.34095373],[4504.9,3.34564111],[4505.1,1.706],[4505.2,2.65998443]]]
["bitfinex","ETHUSD",1758067591052,[[4504.3,0.305],[4504.1,0.011],[4504.0,0.4327],[4503.4,0.02220544],[4503.3,0.1104]],[[4504.4,9.05085628],[4504.6,2.34095373],[4504.9,3.34564111],[4505.1,1.706],[4505.2,2.65998443]]]
["bitfinex","ETHUSD",1758067591257,[[4504.3,0.305],[4504.1,0.011],[4504.0,0.9142],[4503.4,0.02220544],[4503.3,0.1104]],[[4504.4,9.05085628],[4504.6,2.34095373],[4504.9,3.34564111],[4505.1,1.7614],[4505.2,2.65998443]]]
["bitfinex","ETHUSD",1758067591654,[[4504.3,0.305],[4504.1,0.011],[4504.0,0.9142],[4503.3,0.1104],[4502.2,0.66701574]],[[4504.4,9.05085628],[4504.6,2.34095373],[4504.9,3.34564111],[4505.1,1.7614],[4505.2,2.65998443]]]
["bitfinex","ETHUSD",1758067592143,[[4504.3,0.001],[4504.1,0.011],[4504.0,0.9142],[4503.3,2.33099301],[4503.0,2.22073911]],[[4504.4,9.05085628],[4504.6,2.34095373],[4504.9,3.34564111],[4505.0,0.4383],[4505.1,1.7614]]]
["bitfinex","ETHUSD",1758067592558,[[4504.3,0.001],[4504.1,0.011],[4504.0,0.9142],[4503.3,0.1104],[4503.2,2.22063243]],[[4504.4,9.05085628],[4504.6,2.34095373],[4504.9,3.34564111],[4505.0,0.4383],[4505.1,1.7614]]]
["bitfinex","ETHUSD",1758067593249,[[4504.3,0.001],[4504.1,0.011],[4504.0,0.9142],[4503.3,0.13260593],[4503.2,2.22063243]],[[4504.4,9.05085628],[4504.6,2.34095373],[4504.9,3.34564111],[4505.0,0.4383],[4505.1,1.7614]]]
["bitfinex","ETHUSD",1758067593862,[[4504.3,0.001],[4504.1,0.011],[4504.0,0.9142],[4503.3,0.1104],[4503.2,2.22063243]],[[4504.4,9.05085628],[4504.6,2.34095373],[4504.9,3.34564111],[4505.0,0.4383],[4505.1,1.7614]]]
["bitfinex","ETHUSD",1758067594697,[[4504.3,0.305],[4504.1,0.011],[4504.0,0.4327],[4503.3,0.13260593],[4503.1,2.23068568]],[[4504.4,9.05085628],[4504.6,2.34095373],[4504.9,3.34564111],[4505.0,0.4383],[4505.1,1.7614]]]
["bitfinex","ETHUSD",1758067594982,[[4504.3,1.2192],[4504.1,0.011],[4503.4,2.22050795],[4503.3,0.13260593],[4503.1,2.23068568]],[[4504.4,9.05085628],[4504.6,2.34095373],[4504.9,3.34564111],[4505.1,1.706],[4505.3,0.4937]]]
["bitfinex","ETHUSD",1758067595186,[[4504.3,1.2192],[4504.1,0.011],[4503.5,2.24268853],[4503.3,0.1104],[4503.2,2.22061896]],[[4504.4,9.05085628],[4504.6,2.34095373],[4504.9,3.34564111],[4505.1,1.706],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067595500,[[4504.3,1.2192],[4504.1,0.011],[4503.5,0.02220495],[4503.3,2.22059271],[4502.3,2.65375106]],[[4504.4,9.05085628],[4504.6,2.21995373],[4505.1,3.92571732],[4505.2,0.002],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067595642,[[4504.3,1.2192],[4504.1,0.011],[4503.6,0.1104],[4503.5,2.24266316],[4502.8,2.22080461]],[[4504.4,9.05085628],[4504.6,2.21995373],[4505.1,3.92571732],[4505.2,0.002],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067595837,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,0.1104],[4503.5,2.22045821]],[[4504.4,9.05085628],[4504.6,2.21995373],[4505.1,3.92571732],[4505.2,0.002],[4506.3,0.002]]]
["bitfinex","ETHUSD",1758067596283,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,0.1104],[4503.5,2.22045821]],[[4504.4,9.05085628],[4504.6,2.21995373],[4505.0,0.66697421],[4505.1,3.92571732],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067596587,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,2.330833],[4503.1,0.01]],[[4504.4,8.9270515],[4504.6,2.21996072],[4505.0,0.66697421],[4505.1,3.92571732],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067596786,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,2.330833],[4503.3,2.22058787]],[[4504.4,8.9270515],[4504.6,2.21996072],[4505.0,0.66697421],[4505.1,3.92571732],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067596990,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,0.1104],[4503.2,2.22063727]],[[4504.4,8.9270515],[4504.6,2.21996072],[4505.0,0.66697421],[4505.1,3.92571732],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067597290,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,0.1104],[4503.5,2.22048697]],[[4504.4,8.9270515],[4504.6,2.21996072],[4505.0,0.66697421],[4505.1,3.92571732],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067597291,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,0.1104],[4503.5,2.22048697]],[[4504.4,9.05085799],[4504.6,2.21996072],[4505.0,0.66697421],[4505.1,3.92571732],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067598450,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,0.1104],[4503.5,2.22048697]],[[4504.4,5.34385799],[4504.6,2.21996072],[4505.0,0.66697421],[4505.1,3.92571732],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067598716,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,0.1104],[4503.4,2.22053842]],[[4504.4,9.05085934],[4504.6,2.21996072],[4505.0,2.88676688],[4505.1,1.706],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067599005,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,0.1104],[4503.5,2.22048832]],[[4504.4,9.05085934],[4504.6,2.21996072],[4505.0,2.88676688],[4505.1,1.706],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067599352,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,2.33084145],[4502.3,2.22107387]],[[4504.4,9.05085934],[4504.7,2.21992562],[4505.0,0.66697421],[4505.1,1.706],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067599548,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,0.1104],[4503.5,2.22048936]],[[4504.4,9.05085934],[4504.6,2.21996596],[4505.0,0.66697421],[4505.1,3.92571309],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067599753,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,2.3308285],[4502.0,5.65808235]],[[4504.4,9.05085934],[4505.0,0.66697421],[4505.1,3.92571309],[4505.2,0.002],[4505.3,0.4937]]]
["bitfinex","ETHUSD",1758067600054,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,0.1104],[4502.7,4.265]],[[4504.4,6.83082246],[4505.0,0.66697421],[4505.1,1.706],[4505.2,2.2216944],[4505.3,0.4937]]]
["bitfinex","ETHUSD",1758067600268,[[4504.3,1.2192],[4504.1,0.011],[4503.6,0.1104],[4502.7,4.265]],[[4504.4,6.83082246],[4505.0,0.66697421],[4505.1,1.706],[4505.2,2.2216944],[4505.3,0.4937]]]
["bitfinex","ETHUSD",1758067600269,[[4504.3,1.2192],[4504.1,0.011],[4503.6,0.1104],[4503.5,2.22047946],[4503.3,2.22058984]],[[4504.4,8.9270515],[4504.6,2.21997588],[4505.0,0.66697421],[4505.1,1.706],[4505.2,2.2216944]]]
["bitfinex","ETHUSD",1758067600454,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,0.1104],[4503.5,2.22047946]],[[4504.4,9.05087679],[4504.6,2.21997588],[4505.0,0.66697421],[4505.1,3.9257517],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067600895,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,0.1104],[4502.9,2.22075222]],[[4504.4,9.05087679],[4504.6,2.21997588],[4505.0,0.66697421],[4505.1,3.9257517],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067600896,[[4504.3,1.2192],[4504.1,0.011],[4503.7,0.02220396],[4503.6,0.1104],[4502.9,2.22075222]],[[4504.4,3.12382529],[4504.6,2.21997588],[4504.9,2.21984278],[4505.0,0.66697421],[4505.1,1.706]]]
["bitfinex","ETHUSD",1758067601195,[[4504.3,1.2192],[4504.1,0.011],[4503.8,0.2314],[4503.7,2.22036367],[4503.3,2.220548]],[[4504.4,8.9270515],[4504.6,0.1104],[4504.7,2.21990572],[4504.8,0.47549323],[4505.1,1.706]]]
["bitfinex","ETHUSD",1758067601352,[[4504.3,1.2192],[4504.1,0.011],[4503.8,0.2314],[4503.7,2.22036367],[4503.5,2.22048235]],[[4504.4,6.707],[4504.6,2.33035563],[4505.1,1.706],[4505.2,0.66893566],[4505.5,0.4937]]]
["bitfinex","ETHUSD",1758067601553,[[4504.3,1.2192],[4504.1,0.011],[4503.8,0.2314],[4503.7,2.22036367],[4503.5,2.22048235]],[[4504.4,6.707],[4504.6,0.1104],[4505.1,1.706],[4505.2,0.66893566],[4505.5,0.4937]]]
["bitfinex","ETHUSD",1758067601864,[[4504.3,1.2192],[4504.1,0.011],[4503.8,0.2314],[4503.7,2.22036367],[4503.4,2.2205403]],[[4504.4,8.9270515],[4504.6,0.1104],[4504.7,2.21991269],[4505.1,1.708],[4505.2,0.66893566]]]
["bitfinex","ETHUSD",1758067602250,[[4504.3,1.2192],[4504.1,0.011],[4503.8,0.2314],[4503.7,2.22036367],[4503.4,2.2205403]],[[4504.4,8.9270515],[4504.6,0.1104],[4504.7,2.21991269],[4505.1,1.708],[4505.2,2.88862793]]]
["bitfinex","ETHUSD",1758067602451,[[4504.3,1.2192],[4504.1,0.011],[4503.8,0.2314],[4503.3,2.22159348],[4500.9,3.22175736]],[[4504.4,8.9270515],[4504.6,2.33037765],[4505.1,1.708],[4505.2,2.88862793],[4669.8,0.0107646]]]
["bitfinex","ETHUSD",1758067602699,[[4504.3,1.2192],[4504.1,0.011],[4503.8,0.2314],[4503.3,2.22159348],[4502.7,7.15281276]],[[4504.4,9.05088039],[4504.6,2.33037765],[4504.9,2.21985189],[4505.1,1.708],[4505.2,0.66893566]]]
["bitfinex","ETHUSD",1758067602898,[[4504.3,1.2192],[4504.1,0.011],[4503.8,0.2314],[4503.6,2.22044534],[4503.3,2.22159348]],[[4504.4,9.05088039],[4504.6,2.33037765],[4505.1,3.92771185],[4505.2,0.66893566],[4670.8,42.05]]]
["bitfinex","ETHUSD",1758067603065,[[4504.3,1.2192],[4504.1,0.011],[4503.8,0.2314],[4503.5,2.2204853],[4503.3,0.001]],[[4504.4,9.05088039],[4504.6,2.33037765],[4505.1,3.92771185],[4505.2,0.66893566],[4505.5,2.21953537]]]
["bitfinex","ETHUSD",1758067603481,[[4504.3,1.2192],[4504.1,0.011],[4503.8,0.2314],[4503.5,2.2204853],[4503.3,0.001]],[[4504.4,9.05088039],[4504.6,2.33037765],[4505.1,4.36601185],[4505.2,0.66893566],[4505.3,0.0554]]]
["bitfinex","ETHUSD",1758067603777,[[4504.3,0.7865],[4504.1,0.011],[4504.0,0.4327],[4503.8,0.2314],[4503.6,2.22042926]],[[4504.4,9.05088039],[4504.6,2.33037765],[4505.1,4.42141185],[4505.2,0.66893566],[4523.3,10.3057681]]]
["bitfinex","ETHUSD",1758067603979,[[4504.3,0.7865],[4504.1,0.011],[4504.0,0.4327],[4503.8,0.2314],[4503.6,2.22042926]],[[4504.4,9.05088039],[4504.6,2.33037765],[4505.1,4.42141185],[4505.2,0.66893566],[4507.1,1.9757294]]]
["bitfinex","ETHUSD",1758067604580,[[4504.3,0.7865],[4504.1,0.011],[4504.0,0.4327],[4503.8,0.2314],[4503.6,2.22042926]],[[4504.4,9.05088039],[4504.6,2.33037765],[4505.1,4.42141185],[4505.2,0.66893566],[4507.0,1.9757294]]]
["bitfinex","ETHUSD",1758067604787,[[4504.3,0.7865],[4504.1,0.011],[4504.0,0.4327],[4503.8,0.2314],[4503.3,0.001]],[[4504.4,9.05088039],[4504.6,2.33037765],[4505.1,4.42141185],[4505.2,0.66893566],[4507.0,1.9757294]]]
["bitfinex","ETHUSD",1758067605179,[[4504.3,0.7865],[4504.1,0.011],[4504.0,0.4327],[4503.8,0.2314],[4503.5,2.22048687]],[[4504.4,9.05088039],[4504.6,2.33037765],[4505.1,4.42141185],[4505.2,0.66893566],[4507.0,1.9757294]]]
["bitfinex","ETHUSD",1758067605657,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.3,0.4825],[4503.2,0.4327]],[[4504.4,11.44733068],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067605857,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.3,0.4825],[4503.2,0.5431]],[[4504.4,11.50273068],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067606057,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.3,0.4825],[4503.2,0.1104]],[[4504.4,11.70915123],[4504.6,2.88701415],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067606790,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.3,0.4825],[4503.2,0.1104]],[[4504.4,11.70915123],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067606991,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.3,0.9152],[4503.2,0.1104]],[[4504.4,11.70915123],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067607191,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.5,0.4815],[4503.3,0.4337]],[[4504.4,11.83015123],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067607395,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.6,0.4815],[4503.5,0.4327]],[[4504.4,11.77475123],[4504.6,2.27537765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067610016,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.6,0.4815],[4503.5,0.4327]],[[4504.4,11.89070941],[4504.6,2.27537765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067610221,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.6,0.4815],[4503.5,0.4327]],[[4504.4,11.89070941],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067610417,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.6,0.4815],[4503.5,0.4327]],[[4504.4,11.89070941],[4504.6,2.27537765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067610585,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.6,0.4815],[4503.5,0.4327]],[[4504.4,11.94610941],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067613621,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.5,0.4327],[4502.5,2.220984]],[[4504.4,11.94610941],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067613816,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.5,0.4327],[4503.4,0.4815]],[[4504.4,11.94610941],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067613983,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4501.9,0.121],[4499.3,0.35060033]],[[4504.4,11.45540941],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067614185,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.4,0.4815],[4503.3,0.4337]],[[4504.4,11.94610941],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067615537,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.4,0.4815],[4503.3,0.4337]],[[4504.4,11.94679364],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067616222,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.3,0.001],[4503.2,0.4557]],[[4504.4,11.94679364],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067616410,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.5,0.4557],[4503.3,0.001]],[[4504.4,11.94679364],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067616590,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.5,0.4557],[4503.3,0.4531]],[[4504.4,11.94679364],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067617319,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.5,0.4557],[4503.3,0.4531]],[[4504.4,11.94679364],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,3.01369976]]]
["bitfinex","ETHUSD",1758067617822,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.5,0.4557],[4503.3,0.4531]],[[4504.4,11.94679364],[4504.6,2.21997765],[4504.9,2.67087844],[4505.1,1.708],[4505.2,3.01369976]]]
["bitfinex","ETHUSD",1758067618002,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.5,0.4557],[4503.3,0.4531]],[[4504.4,11.94679364],[4504.6,2.21997765],[4504.9,2.67087844],[4505.1,1.708],[4505.2,4.59428328]]]
["bitfinex","ETHUSD",1758067618410,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.5,0.4557],[4503.3,0.4531]],[[4504.4,11.94679364],[4504.6,2.21997765],[4504.9,2.67087844],[4505.1,1.708],[4505.2,3.01369976]]]
["bitfinex","ETHUSD",1758067619424,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.3,0.4567],[4503.2,0.4521]],[[4504.4,12.73859364],[4504.6,2.21997765],[4504.9,2.67087844],[4505.1,1.708],[4505.2,3.80228328]]]
["bitfinex","ETHUSD",1758067619618,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.3,0.001],[4503.2,0.4521]],[[4504.4,12.73859364],[4504.6,2.21997765],[4504.9,2.67087844],[4505.1,1.708],[4505.2,3.80228328]]]
["bitfinex","ETHUSD",1758067619820,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.3,0.001],[4502.2,0.02221136]],[[4504.4,7.74909364],[4504.6,2.21997765],[4504.9,2.67087844],[4505.1,1.708],[4505.2,2.22169976]]]
["bitfinex","ETHUSD",1758067620120,[[4504.3,0.7563],[4504.1,0.011],[4504.0,0.4521],[4503.8,0.121],[4503.3,0.001]],[[4504.4,11.31509364],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,3.50419976]]]
["bitfinex","ETHUSD",1758067620326,[[4504.3,0.3006],[4504.1,0.011],[4504.0,0.4521],[4503.8,0.121],[4503.3,0.001]],[[4504.4,7.60809364],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,3.50419976]]]
["bitfinex","ETHUSD",1758067620496,[[4504.3,1.2084],[4504.1,0.011],[4503.8,0.121],[4503.3,0.001],[4503.1,2.23064571]],[[4504.4,9.97054729],[4504.6,2.21997765],[4504.9,2.2198093],[4505.1,1.708],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067620700,[[4504.3,1.2084],[4504.1,0.011],[4503.8,0.121],[4503.3,0.001],[4503.2,2.35324635]],[[4504.4,4.04349579],[4504.5,2.22001691],[4504.7,2.21990693],[4505.1,3.92771733],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067620922,[[4504.3,1.2084],[4504.1,0.011],[4503.8,0.121],[4503.6,2.33080792],[4503.3,0.001]],[[4504.4,3.94678707],[4504.6,0.47628943],[4504.9,2.21982408],[4505.1,1.708],[4505.2,2.22166731]]]
["bitfinex","ETHUSD",1758067621091,[[4504.3,1.33034],[4504.2,0.1104],[4504.1,0.03320199],[4504.0,2.22024176],[4503.8,0.121]],[[4504.8,0.47610354],[4504.9,0.1104],[4505.1,1.708],[4505.2,0.66894011],[4505.6,0.002]]]
["bitfinex","ETHUSD",1758067621293,[[4504.4,0.93000051],[4504.3,0.42254],[4504.2,0.1104],[4504.1,0.011],[4503.8,0.121]],[[4504.6,3.0],[4504.7,3.707],[4504.8,2.34385072],[4504.9,0.1104],[4505.0,0.20664053]]]
["bitfinex","ETHUSD",1758067621502,[[4504.4,0.02220051],[4504.3,0.12294],[4504.2,0.1104],[4504.1,0.011],[4503.9,2.22025075]],[[4504.5,0.12398431],[4504.6,3.0],[4504.7,3.707],[4504.9,0.1104],[4505.0,2.21979798]]]
["bitfinex","ETHUSD",1758067621722,[[4504.4,0.02220051],[4504.3,0.001],[4504.2,0.1104],[4504.1,0.011],[4504.0,2.22024262]],[[4504.5,0.12398431],[4504.6,3.0],[4504.7,3.707],[4504.9,2.33022217],[4505.5,0.66688823]]]
["bitfinex","ETHUSD",1758067621925,[[4504.4,0.32180051],[4504.3,0.001],[4504.2,0.1104],[4504.1,0.011],[4504.0,2.22024262]],[[4504.6,3.0],[4504.7,3.707],[4504.9,2.33022217],[4505.5,0.66688823],[4506.2,0.4925]]]
["bitfinex","ETHUSD",1758067622193,[[4504.4,1.2074],[4504.3,0.001],[4504.2,0.1104],[4504.1,0.011],[4503.5,2.22046225]],[[4504.6,3.0],[4504.7,5.92691513],[4504.9,0.1104],[4505.0,2.21977594],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758067622542,[[4504.4,1.2074],[4504.3,0.001],[4504.2,0.1104],[4504.1,0.011],[4503.7,2.2203855]],[[4504.6,3.0],[4504.7,3.707],[4504.9,2.33025254],[4505.2,0.002],[4505.5,0.66688823]]]
["bitfinex","ETHUSD",1758067622695,[[4504.5,0.9078],[4504.4,0.2996],[4504.3,0.001],[4504.2,0.1104],[4504.1,0.011]],[[4504.6,3.0],[4504.7,3.707],[4504.9,2.33025254],[4505.2,2.22169349],[4505.5,0.66688823]]]
["bitfinex","ETHUSD",1758067622890,[[4504.5,1.2074],[4504.3,0.001],[4504.2,0.1104],[4504.1,0.011],[4503.5,2.2204474]],[[4504.6,3.12396056],[4504.7,3.707],[4504.9,0.1104],[4505.2,0.002],[4505.5,2.88640076]]]
["bitfinex","ETHUSD",1758067623103,[[4504.3,0.001],[4504.1,0.4667],[4503.9,0.4521],[4503.2,2.22063454],[4502.5,2.22098127]],[[4504.4,2.2200515],[4504.6,6.18214955],[4504.7,3.707],[4504.8,2.2198556],[4505.1,2.1431]]]
["bitfinex","ETHUSD",1758067623318,[[4504.3,0.001],[4504.1,0.4667],[4503.9,0.4521],[4503.6,0.1104],[4503.3,2.22158791]],[[4504.4,2.2200515],[4504.6,6.18214955],[4505.1,2.1431]]]
["bitfinex","ETHUSD",1758067623319,[[4504.3,0.001],[4504.1,0.4667],[4503.9,0.4521],[4503.6,0.1104],[4503.3,2.22158791]],[[4504.4,6.16141206],[4504.5,0.47596238],[4504.6,6.1741332],[4505.0,2.21975823],[4505.1,2.1431]]]
["bitfinex","ETHUSD",1758067623520,[[4504.3,0.7563],[4504.1,0.011],[4503.6,0.1104],[4503.4,2.22054171],[4503.3,0.001]],[[4504.4,6.16141206],[4504.6,6.0300332],[4505.0,2.21975823],[4505.1,2.1431],[4506.2,0.002]]]
["bitfinex","ETHUSD",1758067623735,[[4504.3,1.2084],[4504.1,0.011],[4503.6,0.1104],[4503.3,2.22158753],[4499.2,3.98049338]],[[4504.4,6.16141206],[4504.6,5.33589714],[4505.0,2.21975823],[4505.1,2.1431],[4506.2,0.002]]]
["bitfinex","ETHUSD",1758067624092,[[4504.3,1.2084],[4504.1,0.011],[4503.6,0.1104],[4503.4,2.22053158],[4503.3,0.001]],[[4504.4,6.16141206],[4504.6,5.33589714],[4505.0,2.21975823],[4505.1,2.1431],[4506.2,0.002]]]
["bitfinex","ETHUSD",1758067624291,[[4504.3,1.2084],[4504.1,0.011],[4503.6,0.1104],[4503.4,2.22053158],[4503.3,0.001]],[[4504.4,6.16141206],[4504.6,5.33589714],[4505.0,2.21975823],[4505.1,2.1431],[4506.1,2.68793677]]]
["bitfinex","ETHUSD",1758067624493,[[4504.3,1.2084],[4504.1,0.011],[4503.6,0.1104],[4503.4,2.22053158],[4503.3,0.001]],[[4504.4,6.63732421],[4504.6,5.33589714],[4505.0,2.21975823],[4505.1,2.1431],[4506.1,2.68793677]]]
["bitfinex","ETHUSD",1758067624689,[[4504.3,1.2084],[4504.1,0.011],[4503.6,0.1104],[4503.4,2.22053158],[4503.3,0.001]],[[4504.4,6.16141206],[4504.6,5.33589714],[4505.0,2.21975823],[4505.1,2.1431],[4506.1,2.68793677]]]
["bitfinex","ETHUSD",1758067624934,[[4504.3,0.001],[4504.1,0.011],[4503.6,0.1104],[4503.4,2.22053158],[4503.3,0.001]],[[4504.4,6.16138739],[4504.6,5.33589714],[4505.0,2.21975823],[4505.1,2.1431],[4506.1,2.68793677]]]
["bitfinex","ETHUSD",1758067625109,[[4504.3,0.001],[4504.1,0.011],[4503.9,0.4557],[4503.8,0.5731],[4503.3,0.001]],[[4504.4,11.13767473],[4504.6,5.33589714],[4504.8,0.4322],[4504.9,2.27524251],[4505.1,1.708]]]
["bitfinex","ETHUSD",1758067625431,[[4504.3,0.001],[4504.1,0.011],[4503.9,0.4557],[4503.8,0.5731],[4503.3,0.001]],[[4504.4,11.13767473],[4504.6,2.33589714],[4504.8,0.4322],[4504.9,2.27524251],[4505.1,1.708]]]
["bitfinex","ETHUSD",1758067625734,[[4504.3,0.001],[4504.1,0.011],[4503.9,0.4557],[4503.8,0.5731],[4503.3,0.001]],[[4504.4,11.34422239],[4504.6,2.33589714],[4504.8,0.4322],[4504.9,2.27524251],[4505.1,1.708]]]
["bitfinex","ETHUSD",1758067626644,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.5731],[4503.3,0.001]],[[4504.4,11.34422239],[4504.6,2.33589714],[4504.8,0.4322],[4504.9,2.27524251],[4505.1,1.708]]]
["bitfinex","ETHUSD",1758067626645,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.5,0.4557],[4503.4,0.4521]],[[4504.4,11.77642239],[4504.6,2.39129714],[4504.9,2.21984251],[4505.1,1.708],[4505.3,0.792]]]
["bitfinex","ETHUSD",1758067626807,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.2,0.4557],[4503.1,0.5725]],[[4504.4,11.83182239],[4504.6,2.33589714],[4504.9,2.21984251],[4505.1,1.708],[4505.3,0.792]]]
["bitfinex","ETHUSD",1758067627014,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.2,0.4557],[4503.1,0.4621]],[[4504.4,11.83182239],[4504.6,2.33589714],[4504.9,2.21984251],[4505.1,1.708],[4505.3,0.792]]]
["bitfinex","ETHUSD",1758067627198,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.2,0.4557],[4503.1,0.4621]],[[4504.4,12.62382239],[4504.5,7.16],[4504.6,2.33589714],[4504.9,2.21984251],[4505.1,1.708]]]
["bitfinex","ETHUSD",1758067627725,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.2,0.4557],[4503.1,0.4621]],[[4504.4,12.6237855],[4504.5,7.16],[4504.6,2.33589714],[4504.8,0.121],[4504.9,2.21984251]]]
["bitfinex","ETHUSD",1758067629540,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.4,0.4557],[4503.1,0.4621]],[[4504.4,12.6237855],[4504.5,7.16],[4504.6,2.33589714],[4504.8,0.121],[4504.9,2.21984251]]]
["bitfinex","ETHUSD",1758067630824,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.4,0.4557],[4503.1,0.4621]],[[4504.4,12.41726643],[4504.5,7.16],[4504.6,2.33589714],[4504.8,0.121],[4504.9,2.21984251]]]
["bitfinex","ETHUSD",1758067631006,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.4,0.4557],[4503.1,0.01]],[[4504.4,12.62366394],[4504.5,7.16],[4504.6,2.33589714],[4504.8,0.121],[4504.9,2.21984251]]]
["bitfinex","ETHUSD",1758067631207,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.3,0.4531],[4503.1,0.01]],[[4504.4,12.13606394],[4504.5,7.16],[4504.6,2.33589714],[4504.8,0.121],[4504.9,2.21984251]]]
["bitfinex","ETHUSD",1758067631418,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.7,0.4557],[4503.6,0.4521]],[[4504.4,12.13606394],[4504.5,7.16],[4504.6,2.33589714],[4504.8,0.1764],[4504.9,2.65204251]]]
["bitfinex","ETHUSD",1758067631622,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.7,0.4557],[4503.6,0.4521]],[[4504.4,8.42906394],[4504.5,7.16],[4504.6,2.33589714],[4504.8,0.6086],[4504.9,2.21984251]]]
["bitfinex","ETHUSD",1758067631849,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.7,0.4557],[4503.6,0.4521]],[[4504.4,12.13806394],[4504.5,7.16],[4504.6,2.33589714],[4504.8,0.6086],[4504.9,2.21984251]]]
["bitfinex","ETHUSD",1758067632038,[[4504.3,0.7563],[4504.1,0.011],[4504.0,0.4521],[4503.8,0.121],[4502.6,2.22089858]],[[4504.4,11.09156394],[4504.5,7.16],[4504.6,2.33589714],[4504.9,2.21984251],[4505.3,0.4905]]]
["bitfinex","ETHUSD",1758067632201,[[4504.3,0.3006],[4504.1,0.011],[4504.0,0.4521],[4503.8,0.121],[4502.6,2.22089858]],[[4504.4,11.09156394],[4504.5,7.16],[4504.6,2.33589714],[4504.9,2.21984251]]]
["bitfinex","ETHUSD",1758067632202,[[4504.3,0.3006],[4504.1,0.011],[4504.0,0.4521],[4503.8,0.121],[4502.6,2.22089858]],[[4504.4,11.09156394],[4504.5,7.16],[4504.6,2.33589714],[4504.9,2.21984251],[4505.1,2.1431]]]
["bitfinex","ETHUSD",1758067632406,[[4504.3,0.001],[4504.1,0.011],[4504.0,0.9078],[4503.8,0.121],[4502.7,2.22087654]],[[4504.4,11.09156394],[4504.5,7.16],[4504.6,2.33589714],[4504.9,2.21984251],[4505.1,2.1985]]]
["bitfinex","ETHUSD",1758067632608,[[4504.3,0.001],[4504.1,0.011],[4504.0,0.4557],[4503.8,0.121],[4503.5,0.4521]],[[4504.4,11.23566394],[4504.5,7.16],[4504.6,2.33589714],[4504.9,2.21984251],[4505.1,2.1985]]]
["bitfinex","ETHUSD",1758067632919,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.5767],[4503.7,0.4521],[4502.5,2.22098609]],[[4504.4,11.23566394],[4504.5,7.16],[4504.6,2.33589714],[4504.9,2.65204251],[4505.1,1.7634]]]
["bitfinex","ETHUSD",1758067633125,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.5767],[4503.7,0.4521],[4502.7,2.22088117]],[[4504.4,11.23566394],[4504.5,7.16],[4504.6,2.33589714],[4504.9,2.65204251],[4505.1,1.7634]]]
["bitfinex","ETHUSD",1758067633322,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.5767],[4503.7,0.4521],[4501.9,0.384]],[[4504.4,11.23566394],[4504.5,7.16],[4504.6,2.33589714],[4504.9,2.65204251],[4505.1,1.708]]]
["bitfinex","ETHUSD",1758067633540,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4501.9,2.22123685],[4500.9,2.22177511]],[[4504.4,12.51526394],[4504.5,7.16],[4504.6,2.33589714],[4504.9,2.21984251],[4505.1,1.708]]]
["bitfinex","ETHUSD",1758067633836,[[4504.3,0.001],[4504.1,0.011],[4503.8,0.121],[4503.1,0.4657],[4503.0,0.4521]],[[4504.4,12.51515452],[4504.5,7.16],[4504.6,2.33589714],[4504.9,2.21984251],[4505.1,1.708]]]
["bitfinex","ETHUSD",1758067634001,[[4504.1,1e-08],[4503.8,0.121],[4503.1,0.4657],[4503.0,0.4521],[4502.1,0.01]],[[4504.2,2.22015008],[4504.3,3.0],[4504.4,12.51515452],[4504.5,7.16],[4504.6,2.33589714]]]
["bitfinex","ETHUSD",1758067634205,[[4504.1,1e-08],[4503.8,0.121],[4503.1,0.4657],[4503.0,0.4521],[4502.1,0.01]],[[4504.2,13.86778099],[4504.3,0.4876],[4504.4,3.51388242],[4504.5,7.16],[4504.6,2.33589714]]]
["bitfinex","ETHUSD",1758067634410,[[4504.1,1e-08],[4503.8,0.121],[4503.1,0.4657],[4503.0,0.4521],[4502.1,2.23118403]],[[4504.2,14.01478099],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.33589714],[4661.7,0.04527525]]]
["bitfinex","ETHUSD",1758067634617,[[4504.1,1e-08],[4503.8,0.121],[4503.1,0.4657],[4503.0,0.4521],[4502.1,0.01]],[[4504.2,14.49948099],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.33589714],[4508.0,5.13689644]]]
["bitfinex","ETHUSD",1758067634816,[[4504.1,1e-08],[4503.8,0.121],[4503.1,0.4657],[4503.0,0.4521],[4502.1,0.01]],[[4504.2,15.29148099],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.33589714],[4508.0,5.13689644]]]
["bitfinex","ETHUSD",1758067635017,[[4504.1,1e-08],[4503.8,0.121],[4503.1,0.4657],[4503.0,0.4521],[4502.1,2.231177]],[[4504.2,15.29148099],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.33589714],[4508.0,5.13689644]]]
["bitfinex","ETHUSD",1758067635240,[[4504.1,1e-08],[4503.8,0.121],[4503.1,0.4657],[4503.0,0.4521],[4502.1,0.01]],[[4504.2,15.29148099],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.33589714],[4508.0,5.13689644]]]
["bitfinex","ETHUSD",1758067635417,[[4504.1,1e-08],[4503.8,0.121],[4503.1,0.4657],[4503.0,0.4521],[4502.1,0.01]],[[4504.2,15.29148099],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.33589714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067636212,[[4504.1,1e-08],[4503.8,0.121],[4503.1,0.4657],[4503.0,0.4521],[4502.1,0.01]],[[4504.2,15.29148099],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067637149,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4503.1,0.4657],[4503.0,0.4521]],[[4504.2,15.29148099],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067637439,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4503.3,0.4567],[4503.1,0.011]],[[4504.2,15.29148099],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067637642,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4503.3,0.4567],[4503.2,0.4521]],[[4504.2,15.23608099],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067637940,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4503.3,0.4567],[4503.2,0.4521]],[[4504.2,15.23608099],[4504.4,3.42518242],[4504.5,7.16],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067639836,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4503.3,0.4567],[4503.2,0.4521]],[[4504.2,15.23608099],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067640045,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4503.3,0.4567],[4503.2,0.4521]],[[4504.2,15.29148099],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067640343,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4503.3,0.4567],[4503.2,0.4521]],[[4504.2,15.23608099],[4504.4,3.42518242],[4504.5,7.16],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067642045,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4503.4,0.4557],[4503.3,0.001]],[[4504.2,15.23608099],[4504.4,3.42518242],[4504.5,7.16],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067645548,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4503.4,0.4557],[4503.3,0.4636]],[[4504.2,14.80678099],[4504.4,3.42518242],[4504.5,7.16],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067645708,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4503.4,0.4557],[4503.3,0.4636]],[[4504.2,14.80678099],[4504.4,3.42518242],[4504.5,7.5893],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067645907,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4503.3,0.4636],[4501.7,3.92737236]],[[4504.2,14.80678099],[4504.4,3.42518242],[4504.5,7.5893],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067646103,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4503.5,0.4502],[4503.3,0.4636]],[[4504.2,14.80678099],[4504.4,3.42518242],[4504.5,7.5893],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067648747,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4503.5,0.4502],[4503.3,0.001]],[[4504.2,14.80678099],[4504.4,3.42518242],[4504.5,7.5893],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067648945,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4503.5,0.9128],[4503.3,0.001]],[[4504.2,14.80678099],[4504.4,3.42518242],[4504.5,7.5893],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067650137,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4503.5,0.4626],[4503.3,0.001]],[[4504.2,14.80678099],[4504.4,3.42518242],[4504.5,7.5893],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067650343,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.4512],[4503.5,0.4626],[4503.3,0.001]],[[4504.2,14.80678099],[4504.4,3.36978242],[4504.5,7.5893],[4504.6,2.45689714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067650642,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.4512],[4503.5,0.4626],[4503.3,0.001]],[[4504.2,14.80678099],[4504.4,3.36978242],[4504.5,7.5893],[4504.6,2.51229714],[4504.8,0.28030864]]]
["bitfinex","ETHUSD",1758067652381,[[4504.1,1e-08],[4503.8,0.121],[4503.7,0.4502],[4503.6,0.001],[4503.5,0.4626]],[[4504.2,14.80678099],[4504.4,3.36978242],[4504.5,7.5893],[4504.6,2.51229714],[4504.8,1.86089216]]]
["bitfinex","ETHUSD",1758067653653,[[4504.1,1e-08],[4503.8,0.121],[4503.6,0.001],[4502.1,2.23117734],[4501.9,2.221281]],[[4504.2,14.65978099],[4504.4,3.36978242],[4504.5,7.5893],[4504.6,2.51229714],[4504.8,1.86089216]]]
["bitfinex","ETHUSD",1758067653951,[[4504.1,1.21560001],[4503.8,0.121],[4503.6,0.001],[4502.3,2.22104855],[4502.1,0.01]],[[4504.2,14.66208051],[4504.4,3.36978242],[4504.5,7.5893],[4504.6,2.51229714],[4504.8,1.86089216]]]
["bitfinex","ETHUSD",1758067653952,[[4504.1,1.21560001],[4503.8,0.121],[4503.6,0.001],[4502.3,2.22104855],[4502.1,0.01]],[[4504.2,14.66208051],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.45689714],[4504.8,1.58058352]]]
["bitfinex","ETHUSD",1758067654155,[[4504.1,1.21560001],[4503.8,0.121],[4503.6,0.001],[4502.1,0.01],[4497.0,5.1746414]],[[4504.2,14.66208051],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.33589714],[4504.8,1.58058352]]]
["bitfinex","ETHUSD",1758067654321,[[4504.1,1.21560001],[4503.8,0.121],[4503.6,0.001],[4502.1,0.01],[4497.9,6.31949338]],[[4504.2,14.66208051],[4504.4,3.36978242],[4504.5,7.281],[4504.6,2.33589714],[4504.7,0.002]]]
["bitfinex","ETHUSD",1758067654529,[[4504.1,0.75300001],[4503.8,0.121],[4503.6,0.001],[4502.1,0.01],[4497.9,6.31949338]],[[4504.2,14.66208051],[4504.4,3.36978242],[4504.5,7.281],[4504.6,2.33589714],[4504.7,0.002]]]
["bitfinex","ETHUSD",1758067654729,[[4504.1,0.75300001],[4503.8,0.5836],[4503.6,0.001],[4503.1,0.01],[4502.1,0.01]],[[4504.2,14.66208051],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.33589714],[4504.7,0.002]]]
["bitfinex","ETHUSD",1758067654942,[[4504.1,0.75300001],[4503.8,0.5836],[4503.6,0.001],[4503.1,0.01],[4502.1,0.01]],[[4504.2,14.66208051],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.33589714],[4504.7,0.66918336]]]
["bitfinex","ETHUSD",1758067655143,[[4504.1,0.75300001],[4503.8,0.5836],[4503.6,0.001],[4503.1,0.01],[4502.2,2.33152052]],[[4504.2,14.66208051],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.33589714],[4504.7,0.66918336]]]
["bitfinex","ETHUSD",1758067655537,[[4504.1,0.30280001],[4503.8,0.5836],[4503.6,0.001],[4503.1,0.01],[4502.2,0.1104]],[[4504.2,14.66208051],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.33589714],[4504.7,0.66918336]]]
["bitfinex","ETHUSD",1758067655538,[[4504.1,0.30280001],[4503.8,0.5836],[4503.6,0.001],[4503.1,0.01],[4502.2,0.1104]],[[4504.2,14.66208051],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.33589714],[4504.7,2.24976688]]]
["bitfinex","ETHUSD",1758067655730,[[4503.9,0.4502],[4503.8,0.5836],[4503.6,0.001],[4503.1,0.01],[4502.2,0.1104]],[[4504.2,14.66208051],[4504.4,3.36978242],[4504.5,7.16],[4504.6,2.33589714],[4504.7,2.24976688]]]
["bitfinex","ETHUSD",1758067655731,[[4503.9,0.4502],[4503.8,0.5836],[4503.6,0.001],[4503.1,0.01],[4502.2,0.1104]],[[4504.0,2.22024866],[4504.1,3.1104],[4504.2,14.97538051],[4504.4,3.36978242],[4504.5,7.16]]]
["bitfinex","ETHUSD",1758067655931,[[4503.9,0.4502],[4503.8,0.5836],[4503.6,0.001],[4503.1,0.01],[4502.2,0.1104]],[[4504.0,10.48228829],[4504.2,6.45940889],[4504.4,2.2200515],[4504.5,7.6057],[4504.6,3.12789714]]]
["bitfinex","ETHUSD",1758067656243,[[4503.9,0.4502],[4503.8,0.5836],[4503.6,0.001],[4503.1,0.01],[4502.2,0.1104]],[[4504.0,10.48228829],[4504.2,6.14610889],[4504.4,2.2200515],[4504.5,7.6057],[4504.6,3.01195293]]]
["bitfinex","ETHUSD",1758067656443,[[4503.9,0.4502],[4503.8,0.5836],[4503.6,0.001],[4503.1,0.01],[4502.2,0.1104]],[[4504.0,10.59827094],[4504.2,6.14610889],[4504.4,2.2200515],[4504.5,7.6057],[4504.6,3.01195293]]]
["bitfinex","ETHUSD",1758067657261,[[4503.9,0.4502],[4503.8,0.121],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01]],[[4504.0,10.59827094],[4504.2,6.14610889],[4504.4,2.2200515],[4504.5,7.6057],[4504.6,3.01195293]]]
["bitfinex","ETHUSD",1758067658361,[[4503.9,0.4502],[4503.8,0.121],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01]],[[4504.0,10.59827094],[4504.2,6.14610889],[4504.4,2.2200515],[4504.5,7.6057],[4504.6,4.59253645]]]
["bitfinex","ETHUSD",1758067658732,[[4503.9,0.4502],[4503.8,0.121],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01]],[[4504.0,10.59856761],[4504.2,6.14610889],[4504.4,2.2200515],[4504.5,7.6057],[4504.6,4.59253645]]]
["bitfinex","ETHUSD",1758067659128,[[4503.8,0.121],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,5.22029796],[4504.0,10.59856761],[4504.2,6.14610889],[4504.5,7.6057],[4504.6,4.59253645]]]
["bitfinex","ETHUSD",1758067659333,[[4503.8,0.5712],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,6.23356625],[4504.0,6.58529932],[4504.2,6.14610889],[4504.5,7.6057],[4504.6,4.59253645]]]
["bitfinex","ETHUSD",1758067659534,[[4503.8,0.5712],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.38329717],[4504.0,6.58529932],[4504.2,3.92815008],[4504.5,7.6057],[4504.6,4.59253645]]]
["bitfinex","ETHUSD",1758067659764,[[4503.8,0.5712],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.38329717],[4504.0,6.58529932],[4504.2,3.92815008],[4504.5,7.6057],[4504.6,4.64793645]]]
["bitfinex","ETHUSD",1758067659947,[[4503.8,0.5712],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.38329717],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,0.4457],[4504.5,7.16]]]
["bitfinex","ETHUSD",1758067660370,[[4503.8,0.874],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,2.23118328]],[[4503.9,7.38329717],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,0.4457],[4504.5,7.16]]]
["bitfinex","ETHUSD",1758067660573,[[4503.8,0.874],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.38329717],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,0.4457],[4504.5,7.16]]]
["bitfinex","ETHUSD",1758067663370,[[4503.8,0.874],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.38329717],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,0.4457],[4504.5,8.74058352]]]
["bitfinex","ETHUSD",1758067663764,[[4503.8,0.874],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,2.23118267]],[[4503.9,7.38329717],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,0.4457],[4504.5,8.74058352]]]
["bitfinex","ETHUSD",1758067664488,[[4503.8,0.874],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.38329717],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,0.4457],[4504.5,8.74058352]]]
["bitfinex","ETHUSD",1758067665440,[[4503.8,0.874],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.38329717],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4504.5,7.16]]]
["bitfinex","ETHUSD",1758067665686,[[4503.8,0.874],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.38329717],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4510.9,16.65350112]]]
["bitfinex","ETHUSD",1758067666174,[[4503.8,0.874],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.38329717],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4510.8,9.48350112]]]
["bitfinex","ETHUSD",1758067666474,[[4503.8,0.874],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.38329717],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4505.0,7.3077294]]]
["bitfinex","ETHUSD",1758067666861,[[4503.8,0.874],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.38329717],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4505.0,5.332]]]
["bitfinex","ETHUSD",1758067667469,[[4503.8,0.874],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.38329717],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4505.0,7.3077294]]]
["bitfinex","ETHUSD",1758067667870,[[4503.8,0.874],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,2.23118108]],[[4503.9,7.38329717],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4505.0,7.3077294]]]
["bitfinex","ETHUSD",1758067668063,[[4503.8,0.874],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,2.23118108]],[[4503.9,7.3837195],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4505.0,7.3077294]]]
["bitfinex","ETHUSD",1758067668643,[[4503.8,0.874],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.3837195],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4505.0,7.3077294]]]
["bitfinex","ETHUSD",1758067670086,[[4503.8,0.4238],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.3837195],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4505.0,7.3077294]]]
["bitfinex","ETHUSD",1758067670288,[[4503.8,0.4238],[4503.6,0.001],[4503.5,0.9128],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.3837195],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4505.0,7.3077294]]]
["bitfinex","ETHUSD",1758067670459,[[4503.8,0.121],[4503.6,0.001],[4503.5,0.9128],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.3837195],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4504.7,0.002]]]
["bitfinex","ETHUSD",1758067670660,[[4503.8,0.121],[4503.6,0.001],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.3837195],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4504.7,0.002]]]
["bitfinex","ETHUSD",1758067670860,[[4503.8,0.121],[4503.6,0.4512],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.3837195],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4504.7,0.66918336]]]
["bitfinex","ETHUSD",1758067671061,[[4503.8,0.121],[4503.6,0.4512],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.3837195],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4504.7,0.002]]]
["bitfinex","ETHUSD",1758067671260,[[4503.8,0.121],[4503.6,0.4512],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.3837195],[4504.0,6.58529932],[4504.2,3.92815008],[4504.4,2.02628352],[4504.5,0.0554]]]
["bitfinex","ETHUSD",1758067671684,[[4503.8,0.121],[4503.6,0.4512],[4503.5,0.4626],[4503.1,0.01],[4502.1,0.01]],[[4503.9,7.3837195],[4504.0,6.58529932],[4504.2,3.92815008],[4504.3,0.4457],[4504.4,1.58058352]]]
["bitfinex","ETHUSD",1758067671993,[[4503.1,0.01],[4502.5,0.4626],[4502.1,0.01],[4501.7,1.706],[4500.8,0.12]],[[4503.9,7.3837195],[4504.0,6.58529932],[4504.2,3.92815008],[4504.3,0.4457],[4504.4,1.58058352]]]
["bitfinex","ETHUSD",1758067671994,[[4503.1,0.01],[4502.5,0.4626],[4502.1,0.01],[4501.7,1.706],[4500.8,0.12]],[[4503.8,2.33074726],[4503.9,5.47672154],[4504.0,6.58529932],[4504.2,4.72015008],[4504.3,0.4457]]]
["bitfinex","ETHUSD",1758067672179,[[4503.1,0.01],[4502.5,0.4626],[4502.1,0.01],[4501.7,0.1104],[4501.2,2.2215844]],[[4503.4,2.22054447],[4503.5,3.0],[4503.6,2.22044586],[4503.7,7.72069062],[4503.8,4.22754914]]]
["bitfinex","ETHUSD",1758067672361,[[4503.1,0.01],[4502.1,0.01],[4501.7,0.1104]],[[4503.4,2.22054447],[4503.5,3.0],[4503.6,2.22044586],[4503.7,7.72069062],[4503.8,4.22754914]]]
["bitfinex","ETHUSD",1758067672362,[[4503.1,0.01],[4502.1,0.01],[4501.7,0.1104],[4501.3,2.22156158],[4499.6,0.10868549]],[[4503.4,10.25453509],[4503.6,2.22044586],[4503.7,0.45216698],[4503.8,3.61724914],[4503.9,3.01062308]]]
["bitfinex","ETHUSD",1758067672564,[[4503.1,0.01],[4502.3,0.4626],[4502.1,0.01],[4501.7,0.1104],[4500.7,3.92787623]],[[4503.4,10.25453509],[4503.6,2.22044586],[4503.7,0.45216698],[4503.8,3.61724914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067672996,[[4503.1,0.01],[4502.1,0.01],[4501.7,0.1104],[4500.7,3.92787623],[4499.5,2.68505351]],[[4503.4,9.94123509],[4503.6,2.22044586],[4503.7,0.45216698],[4503.8,3.61724914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067673210,[[4503.1,0.01],[4503.0,0.4626],[4502.1,0.01],[4501.7,0.1104],[4501.4,2.22152122]],[[4503.4,9.94123509],[4503.6,2.22044586],[4503.7,0.45216698],[4503.8,3.61724914],[4503.9,2.37563956]]]
["bitfinex","ETHUSD",1758067673383,[[4503.1,0.01],[4503.0,0.4626],[4502.1,0.01],[4501.7,0.1104],[4501.4,2.22152122]],[[4503.4,9.94123509],[4503.6,2.22044586],[4503.7,0.45216698],[4503.8,4.11714914],[4503.9,1.87573956]]]
["bitfinex","ETHUSD",1758067673562,[[4503.1,0.01],[4503.0,0.4626],[4502.1,0.01],[4501.7,0.1104],[4501.5,2.22147795]],[[4503.4,9.94123509],[4503.6,2.22044586],[4503.7,0.90196698],[4503.8,4.11714914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067673902,[[4503.1,0.01],[4503.0,0.4626],[4502.1,0.01],[4501.7,0.1104],[4501.4,2.22152221]],[[4503.4,9.94123509],[4503.6,2.22044586],[4503.7,0.90196698],[4503.8,4.11714914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067674193,[[4503.1,0.01],[4502.8,0.4521],[4502.6,0.448],[4502.1,0.01],[4501.7,0.1104]],[[4503.4,11.02883509],[4503.6,3.15594586],[4503.7,0.45216698],[4503.8,3.61724914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067674396,[[4503.1,0.01],[4502.8,0.4521],[4502.6,0.448],[4502.1,0.01],[4501.2,2.33200566]],[[4503.4,11.84989202],[4503.6,3.15594586],[4503.7,0.45216698],[4503.8,3.61724914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067674602,[[4503.1,0.01],[4502.8,0.001],[4502.1,0.01],[4501.3,2.22157685],[4501.2,0.13261629]],[[4503.4,11.84989202],[4503.6,3.15594586],[4503.7,0.45216698],[4503.8,3.61724914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067674777,[[4503.1,0.01],[4502.9,0.475],[4502.8,0.4509],[4502.1,0.01],[4501.4,0.02221531]],[[4503.4,11.84989202],[4503.6,3.15594586],[4503.7,0.45216698],[4503.8,3.61724914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067675093,[[4503.1,0.01],[4502.9,0.475],[4502.8,0.4509],[4502.1,0.01],[4501.4,0.02221531]],[[4503.4,11.84989202],[4503.6,3.15594586],[4503.7,0.45216698],[4503.8,4.07984914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067675975,[[4503.1,0.01],[4502.9,0.475],[4502.8,0.4509],[4502.1,0.01],[4501.4,0.02221531]],[[4503.4,12.28949202],[4503.6,2.70614586],[4503.7,0.45216698],[4503.8,4.07984914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067677397,[[4503.1,0.01],[4502.9,0.475],[4502.8,0.4509],[4502.1,0.01],[4501.4,0.02221531]],[[4503.4,11.84989202],[4503.6,2.70614586],[4503.7,0.45216698],[4503.8,4.07984914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067677398,[[4503.1,0.01],[4502.9,0.475],[4502.8,0.4509],[4502.1,0.01],[4501.4,0.02221531]],[[4503.4,11.84989202],[4503.6,3.14574586],[4503.7,0.45216698],[4503.8,4.07984914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067678894,[[4503.1,0.01],[4502.9,0.475],[4502.8,0.4509],[4502.1,0.01],[4501.4,2.2437341]],[[4503.4,11.84989202],[4503.6,3.14574586],[4503.7,0.45216698],[4503.8,4.07984914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067679080,[[4503.1,0.01],[4502.9,0.475],[4502.8,0.4509],[4502.1,0.01],[4501.4,0.02221531]],[[4503.4,19.00989202],[4503.6,3.14574586],[4503.7,0.45216698],[4503.8,4.07984914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067679286,[[4503.1,0.01],[4502.9,0.475],[4502.8,0.4509],[4502.1,0.01],[4501.3,2.24379402]],[[4503.4,19.00989202],[4503.6,3.14574586],[4503.7,0.45216698],[4503.8,4.07984914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067679593,[[4503.1,0.01],[4502.9,0.475],[4502.8,0.4509],[4502.1,0.01],[4501.3,2.24379402]],[[4503.4,15.30289202],[4503.6,3.14574586],[4503.7,0.45216698],[4503.8,4.07984914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067679898,[[4503.1,0.01],[4502.9,0.475],[4502.8,0.4509],[4502.1,0.01],[4501.3,0.0222158]],[[4503.4,15.30289202],[4503.6,3.14574586],[4503.7,0.45216698],[4503.8,4.07984914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067679899,[[4503.1,0.01],[4502.9,0.475],[4502.8,0.4509],[4502.1,0.01],[4501.3,0.0222158]],[[4503.4,19.00989202],[4503.6,3.14574586],[4503.7,0.45216698],[4503.8,4.07984914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067680097,[[4503.1,0.01],[4502.9,0.475],[4502.8,0.4509],[4502.1,0.01],[4500.7,1.706]],[[4503.4,19.00989202],[4503.6,2.70614586],[4503.7,0.45216698],[4503.8,4.07984914],[4503.9,1.43003956]]]
["bitfinex","ETHUSD",1758067680264,[[4502.8,0.001],[4502.5,0.475],[4502.4,0.4499],[4502.1,0.01],[4500.7,1.706]],[[4502.9,2.22079104],[4503.1,2.22072348],[4503.3,3.1104],[4503.4,13.91484755],[4503.5,0.792]]]
["bitfinex","ETHUSD",1758067680464,[[4502.8,0.001],[4502.5,0.475],[4502.4,0.4499],[4502.1,0.01],[4501.0,2.22172837]],[[4502.9,8.64848166],[4503.0,3.0],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,0.54106801]]]
["bitfinex","ETHUSD",1758067680762,[[4502.8,0.001],[4502.4,0.4499],[4502.1,0.01]],[[4502.9,8.64848166],[4503.0,3.0],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,0.54106801]]]
["bitfinex","ETHUSD",1758067680763,[[4502.8,0.001],[4502.6,0.475],[4502.4,0.4499],[4502.1,0.01],[4500.9,2.22177308]],[[4502.9,11.75788805],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801],[4503.4,7.98105693]]]
["bitfinex","ETHUSD",1758067681099,[[4502.8,0.001],[4502.6,0.475],[4502.4,0.4499],[4502.1,0.01],[4501.0,2.22171312]],[[4502.9,11.75788805],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801],[4503.4,7.98105693]]]
["bitfinex","ETHUSD",1758067681298,[[4502.8,0.001],[4502.6,0.475],[4502.4,0.4499],[4502.1,0.01],[4500.9,2.22176211]],[[4502.9,11.75788805],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801],[4503.4,7.98105693]]]
["bitfinex","ETHUSD",1758067681972,[[4502.8,0.001],[4502.6,0.475],[4502.4,0.4499],[4502.1,0.01],[4501.0,2.22172331]],[[4502.9,11.75788805],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801],[4503.4,7.98105693]]]
["bitfinex","ETHUSD",1758067682386,[[4502.8,0.001],[4502.6,0.475],[4502.4,0.4499],[4502.1,0.01],[4500.9,2.22176446]],[[4502.9,11.75788805],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801],[4503.4,7.98105693]]]
["bitfinex","ETHUSD",1758067682705,[[4502.8,0.001],[4502.6,0.475],[4502.4,0.4499],[4502.1,0.01],[4501.0,2.22170534]],[[4502.9,11.75788805],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801],[4503.4,7.98105693]]]
["bitfinex","ETHUSD",1758067682900,[[4502.8,0.001],[4502.6,0.475],[4502.4,0.4499],[4502.1,0.01],[4501.1,2.23167765]],[[4502.9,11.75788805],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801],[4503.4,7.98105693]]]
["bitfinex","ETHUSD",1758067683404,[[4502.8,0.7746],[4502.5,0.4499],[4502.1,0.01],[4501.1,2.23167765],[4500.1,0.485]],[[4502.9,11.64848166],[4503.0,0.475],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801]]]
["bitfinex","ETHUSD",1758067683698,[[4502.8,0.7746],[4502.5,0.4499],[4502.1,0.01],[4501.1,2.23167765],[4500.9,2.22176846]],[[4502.9,11.59848166],[4503.0,0.475],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801]]]
["bitfinex","ETHUSD",1758067684003,[[4502.8,0.7746],[4502.5,0.4499],[4502.1,0.01],[4501.1,2.23167765],[4500.9,2.22176846]],[[4502.9,12.74821258],[4503.0,0.475],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801]]]
["bitfinex","ETHUSD",1758067684207,[[4502.8,0.7746],[4502.5,0.4499],[4502.1,0.01],[4501.1,2.23167765],[4500.7,3.92783322]],[[4502.9,12.74821258],[4503.0,0.475],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801]]]
["bitfinex","ETHUSD",1758067684507,[[4502.8,0.7746],[4502.5,0.4499],[4502.1,0.01],[4501.1,2.23167765],[4500.8,2.34181232]],[[4502.9,12.74821258],[4503.0,0.475],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801]]]
["bitfinex","ETHUSD",1758067685291,[[4502.8,0.7746],[4502.5,0.4499],[4502.1,0.01],[4501.1,2.23167765],[4500.9,2.22177756]],[[4502.9,12.85886965],[4503.0,0.475],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801]]]
["bitfinex","ETHUSD",1758067685510,[[4502.8,0.7746],[4502.5,0.4499],[4502.1,0.01],[4501.2,2.33202798],[4501.1,0.01]],[[4502.9,12.85886965],[4503.0,0.475],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801]]]
["bitfinex","ETHUSD",1758067685809,[[4502.8,0.7746],[4502.5,0.4499],[4502.1,0.01],[4501.2,0.1104],[4501.1,2.23167425]],[[4502.9,12.85886965],[4503.0,0.475],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801]]]
["bitfinex","ETHUSD",1758067686314,[[4502.8,0.7746],[4502.5,0.4499],[4502.1,0.01],[4501.2,0.1104],[4501.1,2.23167425]],[[4502.9,12.85933521],[4503.0,0.475],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801]]]
["bitfinex","ETHUSD",1758067686691,[[4502.8,0.7746],[4502.1,0.01],[4501.2,0.1104],[4501.1,2.23167425]],[[4502.9,12.85933521],[4503.0,0.475],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,1.45856801]]]
["bitfinex","ETHUSD",1758067686692,[[4502.8,0.001],[4502.1,0.01],[4501.2,0.1104],[4501.1,0.01],[4501.0,2.22171787]],[[4502.9,13.28584305],[4503.0,0.475],[4503.1,2.22072348],[4503.2,2.22064309],[4503.3,0.54106801]]]
["bitfinex","ETHUSD",1758067686887,[[4501.1,0.01],[4500.8,0.12],[4500.3,0.475],[4500.1,0.4599],[4499.8,6.22231942]],[[4502.9,13.28584305],[4503.0,0.475],[4503.3,0.54106801]]]
["bitfinex","ETHUSD",1758067686888,[[4501.1,0.01],[4500.8,0.12],[4500.3,0.475],[4500.1,0.4599],[4499.8,6.22231942]],[[4502.7,0.792],[4502.8,3.0],[4502.9,9.03255201],[4503.0,2.33589216],[4503.3,0.54106801]]]
["bitfinex","ETHUSD",1758067687102,[[4501.2,0.9249],[4501.1,0.01],[4500.9,0.02221777],[4500.8,0.12],[4500.1,0.01]],[[4502.6,1.01415618],[4502.8,6.36339295],[4502.9,2.05413876],[4503.0,0.475],[4503.2,3.80124856]]]
["bitfinex","ETHUSD",1758067687305,[[4501.3,0.9471158],[4501.1,0.01],[4500.8,0.12],[4500.1,0.01]],[[4502.8,6.36339295],[4502.9,2.05413876]]]
["bitfinex","ETHUSD",1758067687306,[[4501.3,0.9471158],[4501.1,0.01],[4500.8,0.12],[4500.3,2.22205457],[4500.1,0.286]],[[4502.5,3.83193589],[4502.7,0.89022029],[4502.8,1.707],[4502.9,2.33684801],[4503.5,1.2699]]]
["bitfinex","ETHUSD",1758067687601,[[4501.4,0.9249],[4501.3,0.0222158],[4501.1,0.01],[4500.8,0.12],[4500.3,2.22205457]],[[4502.5,3.83193589],[4502.7,0.89022029],[4502.9,2.33684801],[4503.5,1.2699]]]
["bitfinex","ETHUSD",1758067687602,[[4501.4,0.9249],[4501.3,0.0222158],[4501.1,0.01],[4500.8,0.12],[4500.3,2.22205457]],[[4502.3,3.0],[4502.4,0.33135192],[4502.5,0.66733623],[4502.7,0.47636602],[4502.9,0.11600784]]]
["bitfinex","ETHUSD",1758067687805,[[4502.4,0.2986],[4501.6,2.22143237],[4501.5,0.94711481],[4501.4,0.792],[4501.2,1.545]],[[4503.6,0.47636602],[4503.9,1.707],[4504.1,0.11356745],[4504.6,0.002],[4504.8,1.58058352]]]
["bitfinex","ETHUSD",1758067688011,[[4502.5,0.94710988],[4502.4,2.51963445],[4502.1,2.22116206],[4502.0,1.707],[4501.5,3.0]],[[4503.9,1.707],[4504.1,0.11356745],[4504.6,0.002]]]
["bitfinex","ETHUSD",1758067688012,[[4502.5,0.94710988],[4502.4,2.51963445],[4502.1,2.22116206],[4502.0,1.707],[4501.5,3.0]],[[4503.8,2.75777596],[4503.9,1.707],[4504.1,2.22221725],[4504.5,0.47636602],[4504.6,2.2219534]]]
["bitfinex","ETHUSD",1758067688261,[[4502.6,1.27157443],[4502.3,2.22108321],[4502.0,1.707],[4501.5,5.22143574],[4500.5,0.20627496]],[[4503.6,3.0],[4503.7,2.79171326],[4503.9,1.82297502],[4504.1,2.22221725],[4504.6,2.2219534]]]
["bitfinex","ETHUSD",1758067688262,[[4502.6,1.27157443],[4502.3,2.22108321],[4502.0,1.707],[4501.5,5.22143574],[4500.5,0.20627496]],[[4503.6,3.0],[4503.7,2.79171326],[4503.9,1.82297502],[4504.0,1.14347817],[4504.1,0.002]]]
["bitfinex","ETHUSD",1758067688416,[[4502.7,0.9249],[4502.6,0.34667443],[4502.0,1.707],[4501.8,0.66706617],[4501.5,3.0]],[[4503.4,3.0],[4503.5,3.84001747],[4503.6,3.0],[4503.8,0.47636602],[4503.9,1.82297502]]]
["bitfinex","ETHUSD",1758067688716,[[4502.7,0.9249],[4502.0,1.707],[4501.7,2.979],[4501.5,3.0],[4501.3,2.22153168]],[[4503.3,6.06061418],[4503.4,3.47609226],[4503.9,1.82297502],[4504.4,0.4396],[4504.5,0.44939634]]]
["bitfinex","ETHUSD",1758067688894,[[4502.4,2.22103381],[4502.0,1.707],[4501.7,2.979],[4501.5,3.0],[4501.4,3.01348667]],[[4503.2,0.12401747],[4503.3,5.93659671],[4503.4,3.0],[4503.7,2.22041503],[4503.9,1.82297502]]]
["bitfinex","ETHUSD",1758067689092,[[4503.1,0.2986],[4502.5,3.39019237],[4502.0,1.707],[4501.7,2.979],[4501.6,2.2214294]],[[4503.2,0.12401747],[4503.8,3.0],[4503.9,4.04330454],[4504.2,0.11089975],[4504.4,2.65965597]]]
["bitfinex","ETHUSD",1758067689296,[[4503.1,1.2235],[4502.5,0.24431326],[4502.1,2.22115019],[4502.0,1.707],[4501.7,2.979]],[[4503.2,3.717],[4503.4,2.22055027],[4503.7,2.75775931],[4503.8,0.4761103],[4503.9,1.83297502]]]
["bitfinex","ETHUSD",1758067689493,[[4503.1,1.2235],[4502.5,0.22210338],[4502.3,2.22108469],[4502.0,1.707],[4501.7,2.979]],[[4503.2,3.84101747],[4503.7,0.66716556],[4503.9,1.83297502],[4504.7,0.794],[4514.8,0.00567018]]]
["bitfinex","ETHUSD",1758067689820,[[4503.1,1.2235],[4502.5,0.22210338],[4502.0,3.92819378],[4501.7,5.20033817],[4501.2,2.22161722]],[[4503.2,6.06166056],[4503.4,2.22055599],[4503.7,0.66716556],[4503.8,3.47608451],[4503.9,4.05331998]]]
["bitfinex","ETHUSD",1758067690022,[[4503.1,0.2986],[4502.0,1.707],[4500.2,3.0],[4499.8,6.22231111],[4499.3,1.0]],[[4503.2,9.74443701],[4503.4,2.22055599],[4503.7,2.88756597],[4503.8,3.0],[4503.9,1.83297502]]]
["bitfinex","ETHUSD",1758067690320,[[4502.8,0.475],[4502.7,0.4499],[4502.0,1.707],[4501.2,3.717],[4500.9,2.22176722]],[[4503.2,9.74443701],[4503.7,2.88756597],[4503.8,3.0],[4503.9,1.83297502]]]
["bitfinex","ETHUSD",1758067690321,[[4502.8,0.475],[4502.7,0.4499],[4502.0,1.707],[4501.2,3.717],[4500.9,2.22176722]],[[4502.9,2.22079104],[4503.0,3.0],[4503.1,2.22071619],[4503.2,5.92695155],[4503.7,3.32719168]]]
["bitfinex","ETHUSD",1758067690518,[[4502.0,1.707],[4501.9,2.22128005],[4501.5,2.22145454],[4501.2,3.717],[4500.9,2.22176722]],[[4502.9,2.22079104],[4503.0,3.0],[4503.1,2.22071619],[4503.7,3.32719168]]]
["bitfinex","ETHUSD",1758067690519,[[4502.0,1.707],[4501.9,2.22128005],[4501.5,2.22145454],[4501.2,3.717],[4500.9,2.22176722]],[[4502.8,2.22084459],[4502.9,6.84099961],[4503.0,0.47611391],[4503.1,2.22071619],[4503.7,3.32719168]]]
["bitfinex","ETHUSD",1758067690703,[[4502.0,1.707],[4501.8,2.22132622],[4501.5,2.22145454],[4501.2,3.717],[4500.9,2.22176722]],[[4502.7,3.84099961],[4502.8,2.22084459],[4503.1,5.22071619],[4503.7,3.32719168],[4519.1,0.071]]]
["bitfinex","ETHUSD",1758067690904,[[4502.6,0.2986],[4502.0,1.707],[4501.8,2.22132622],[4501.5,2.22145454],[4501.2,3.717]],[[4502.7,8.93789553],[4503.0,2.22074583],[4503.1,3.0],[4503.7,3.32719168],[4519.0,0.071]]]
["bitfinex","ETHUSD",1758067691109,[[4502.6,1.2235],[4502.0,1.707],[4501.8,2.22132622],[4501.5,2.22145454],[4501.2,3.717]],[[4502.7,9.0618977],[4503.0,2.22074583],[4503.7,3.32719168],[4510.9,15.01],[4519.0,0.071]]]
["bitfinex","ETHUSD",1758067691422,[[4502.6,1.2235],[4502.0,1.707],[4501.8,2.22132622],[4501.5,2.22145454],[4501.2,3.717]],[[4502.7,9.0618977],[4503.0,2.22074583],[4503.6,2.22049261],[4503.7,1.10676556],[4510.9,15.01]]]
["bitfinex","ETHUSD",1758067692130,[[4502.6,1.2235],[4502.0,1.707],[4501.2,3.717],[4501.1,2.23167023],[4361.4,0.05]],[[4502.7,6.84100217],[4502.9,2.22079309],[4503.2,2.22064362],[4503.7,0.66716556],[4503.9,4.05331726]]]
["bitfinex","ETHUSD",1758067692322,[[4502.6,1.2235],[4502.0,1.707],[4501.2,3.717],[4501.1,2.23167023],[4489.0,13.9424168]],[[4502.7,6.84100217],[4502.9,2.22079309],[4503.2,2.22064362],[4503.7,0.66716556],[4503.9,4.05331726]]]
["bitfinex","ETHUSD",1758067692527,[[4502.6,1.2245],[4502.0,3.92822091],[4501.7,2.22137043],[4501.2,3.717],[4501.1,2.23167023]],[[4502.7,6.84100217],[4502.9,2.22079309],[4503.2,2.22064362],[4503.7,0.66716556],[4503.8,2.22039202]]]
["bitfinex","ETHUSD",1758067692730,[[4502.6,1.2245],[4502.0,3.92822091],[4501.2,3.717],[4501.1,2.23167023]],[[4502.7,6.84100217],[4503.2,2.22064362],[4503.7,0.66716556],[4503.8,2.22039202]]]
["bitfinex","ETHUSD",1758067692731,[[4502.6,1.2245],[4502.0,1.707],[4501.8,2.22129617],[4501.5,2.22144495],[4501.2,3.717]],[[4502.7,6.84100217],[4502.8,2.2208407],[4503.1,2.22070347],[4503.6,2.22044695],[4503.7,0.66716556]]]
["bitfinex","ETHUSD",1758067692890,[[4502.6,1.2245],[4502.0,1.707],[4501.2,3.717],[4501.1,0.01],[4500.7,2.22183026]],[[4502.7,9.06189185],[4502.9,2.22080948],[4503.6,0.002],[4503.7,0.66716556],[4503.9,4.97080391]]]
["bitfinex","ETHUSD",1758067693094,[[4502.6,0.7746],[4502.3,0.4499],[4502.1,0.001],[4502.0,1.707],[4501.2,3.717]],[[4502.7,9.06189185],[4502.9,2.22080948],[4503.3,2.22063851],[4503.4,0.4396],[4503.5,0.4779]]]
["bitfinex","ETHUSD",1758067693295,[[4502.6,0.7746],[4502.3,0.4499],[4502.1,0.001],[4502.0,1.707],[4501.5,2.22144154]],[[4502.7,9.06189185],[4502.9,2.22080948],[4503.1,0.66726201],[4503.3,2.22063851],[4503.4,0.4396]]]
["bitfinex","ETHUSD",1758067693510,[[4502.6,0.7746],[4502.3,0.4499],[4502.1,0.001],[4502.0,1.707],[4501.6,2.22241245]],[[4502.7,9.06189185],[4502.9,2.22080948],[4503.1,0.66726201],[4503.3,2.22063851],[4503.4,0.4396]]]
["bitfinex","ETHUSD",1758067694021,[[4502.6,0.7746],[4502.3,0.4499],[4502.1,0.001],[4502.0,1.707],[4499.2,1.0]],[[4502.7,9.53804638],[4502.9,2.22080948],[4503.1,0.66726201],[4503.3,2.22063851],[4503.4,0.4396]]]
["bitfinex","ETHUSD",1758067694205,[[4502.6,0.7746],[4502.3,0.4499],[4502.1,0.001],[4502.0,1.707],[4501.5,2.22145348]],[[4502.7,9.74471986],[4502.9,2.22080948],[4503.1,0.66726201],[4503.3,2.22063851],[4503.4,0.4396]]]
["bitfinex","ETHUSD",1758067695093,[[4502.6,0.7746],[4502.3,0.4499],[4502.1,0.001],[4501.3,1.707],[4501.2,3.717]],[[4502.7,9.74471986],[4502.9,2.22080948],[4503.1,0.66726201],[4503.3,2.22063851],[4503.4,0.4396]]]
["bitfinex","ETHUSD",1758067695498,[[4502.6,0.7746],[4502.3,0.4499],[4502.1,0.001],[4501.3,1.707],[4501.1,2.966]],[[4502.7,9.74471986],[4502.9,2.22080948],[4503.1,0.66726201],[4503.3,2.22063851],[4503.4,0.4396]]]
["bitfinex","ETHUSD",1758067696133,[[4502.6,1.34695],[4502.1,0.001],[4501.4,0.02221531],[4501.3,1.707],[4501.1,0.01]],[[4502.7,3.12400217],[4503.1,0.66726201],[4503.9,1.83297502],[4504.1,0.002],[4504.4,7.16]]]
["bitfinex","ETHUSD",1758067696332,[[4502.6,1.34695],[4502.1,0.001],[4501.4,0.02221531],[4501.3,1.707],[4501.1,0.01]],[[4503.9,1.83297502],[4504.1,0.002]]]
["bitfinex","ETHUSD",1758067696333,[[4502.6,1.34695],[4502.1,0.001],[4501.5,2.757],[4501.4,0.02221531],[4501.3,1.707]],[[4503.8,0.47621726],[4503.9,1.83297502],[4504.1,0.002],[4504.3,2.22014763],[4504.5,0.44939634]]]
["bitfinex","ETHUSD",1758067696632,[[4502.7,0.94710889],[4502.6,0.42205],[4502.5,2.22097437],[4502.2,2.22111698],[4502.1,0.001]],[[4503.4,2.22054691],[4503.5,3.84003917],[4503.6,2.22245303],[4503.8,4.08059816],[4503.9,1.83297502]]]
["bitfinex","ETHUSD",1758067696801,[[4502.7,0.02220889],[4502.6,0.23385],[4502.5,2.22097437],[4502.2,2.22111698],[4502.1,0.001]],[[4503.2,3.0],[4503.3,4.15717245],[4503.4,2.22054691],[4503.5,3.47621726],[4503.6,2.22245303]]]
["bitfinex","ETHUSD",1758067697002,[[4502.8,1.17260333],[4502.7,0.02220889],[4502.6,2.45474936],[4502.3,2.22108319],[4502.1,0.001]],[[4503.1,0.12403917],[4503.3,0.1104],[4503.5,2.2205009],[4503.6,0.002],[4504.2,0.11089975]]]
["bitfinex","ETHUSD",1758067697196,[[4502.8,1.17260333],[4502.7,0.02220889],[4502.6,2.45474936],[4502.1,0.001]],[[4503.1,0.12403917],[4503.3,0.1104],[4503.5,2.2205009],[4503.6,0.002],[4504.2,0.11089975]]]
["bitfinex","ETHUSD",1758067697197,[[4503.0,0.2986],[4502.9,0.94710791],[4502.8,0.24770333],[4502.7,2.22087762],[4502.6,0.23385]],[[4503.3,3.8274],[4503.4,0.33076987],[4503.6,2.22245057],[4503.8,2.88749169],[4504.0,0.47625009]]]
["bitfinex","ETHUSD",1758067697422,[[4503.1,0.94710692],[4503.0,0.2986],[4502.8,0.24770333],[4502.7,2.22087762],[4502.6,0.23385]],[[4503.2,0.12403917],[4503.3,3.8274],[4503.5,2.69676019],[4503.6,0.002],[4503.8,5.22035877]]]
["bitfinex","ETHUSD",1758067697636,[[4503.1,1.24570692],[4502.8,0.24770333],[4502.7,2.22087762],[4502.6,0.23385],[4498.1,3.99049338]],[[4503.2,0.12403917],[4503.3,3.8274],[4503.6,0.002],[4503.8,5.22035877]]]
["bitfinex","ETHUSD",1758067697637,[[4503.1,1.24570692],[4502.8,0.24770333],[4502.7,2.22087762],[4502.6,0.23385],[4498.1,3.99049338]],[[4503.2,0.12403917],[4503.3,3.8274],[4503.4,2.69680184],[4503.6,0.002],[4503.7,2.22039906]]]
["bitfinex","ETHUSD",1758067697811,[[4503.1,1.24570692],[4502.8,0.24770333],[4502.6,0.23385],[4498.1,3.99049338]],[[4503.2,0.12403917],[4503.3,3.8274],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067697812,[[4503.1,1.24570692],[4502.8,0.24770333],[4502.6,0.23385],[4502.5,2.2209436],[4502.2,2.22108775]],[[4503.2,0.12403917],[4503.3,6.04799836],[4503.6,2.22245678],[4504.2,2.222194],[4504.5,0.58670964]]]
["bitfinex","ETHUSD",1758067698015,[[4503.1,1.2235],[4502.8,0.24770333],[4502.6,0.23385],[4502.5,2.2209436],[4502.2,2.22108775]],[[4503.2,0.12403267],[4503.3,6.04699836],[4503.6,2.22245678],[4504.2,2.222194],[4504.5,0.58670964]]]
["bitfinex","ETHUSD",1758067698211,[[4503.1,1.2235],[4502.8,0.24770333],[4502.6,0.23385],[4502.2,2.22111874],[4501.9,2.22125378]],[[4503.2,2.34467576],[4503.3,3.8264],[4503.4,2.22055233],[4503.6,0.002],[4504.2,0.002]]]
["bitfinex","ETHUSD",1758067698434,[[4503.1,0.7736],[4502.9,0.4499],[4502.6,0.1114],[4502.2,2.22111874],[4501.9,2.22125378]],[[4503.2,2.34467576],[4503.3,3.8264],[4503.4,2.22055233],[4503.6,0.002],[4503.8,5.22039311]]]
["bitfinex","ETHUSD",1758067698636,[[4502.6,0.476],[4502.2,0.4499],[4501.0,2.22172713],[4500.7,3.0],[4500.2,2.22210152]],[[4503.2,4.27369548],[4503.3,3.8264],[4503.6,0.002],[4503.8,3.9175],[4503.9,1.83297502]]]
["bitfinex","ETHUSD",1758067698836,[[4502.6,0.476],[4502.4,0.4499],[4502.0,0.1104],[4501.8,2.22129205],[4501.7,3.716]],[[4502.7,2.33128968],[4503.1,4.04672862],[4503.2,1.62583158],[4503.5,2.66009678],[4503.6,0.4799]]]
["bitfinex","ETHUSD",1758067699040,[[4502.6,0.476],[4502.4,0.4499],[4502.0,0.1104],[4501.8,2.22129205],[4501.7,3.716]],[[4502.7,6.17132235],[4503.0,0.47616877],[4503.2,0.3105],[4503.4,3.0],[4503.5,3.32731131]]]
["bitfinex","ETHUSD",1758067699244,[[4502.6,0.7746],[4502.0,0.1104],[4501.8,2.22129205],[4501.7,3.716],[4498.1,0.01]],[[4502.7,6.17132235],[4503.4,3.0],[4503.5,3.32731131],[4505.3,1.9757294],[4506.4,1.11076743]]]
["bitfinex","ETHUSD",1758067699535,[[4502.6,1.2245],[4502.0,0.1104],[4501.8,2.22129205],[4501.7,3.716],[4498.1,0.01]],[[4502.7,6.17132235],[4503.4,3.0],[4503.5,3.32731131],[4505.3,1.9757294],[4505.9,2.77602116]]]
["bitfinex","ETHUSD",1758067699739,[[4502.6,1.2245],[4502.0,0.1104],[4501.7,3.716],[4501.1,2.23163342],[4501.0,0.66721453]],[[4502.7,3.95043267],[4502.8,2.22085375],[4503.1,2.22071356],[4503.4,3.0],[4503.5,3.32731131]]]
["bitfinex","ETHUSD",1758067700038,[[4502.6,1.2245],[4502.1,2.22217969],[4502.0,0.1104],[4501.7,5.93733589],[4501.3,3.92856071]],[[4502.7,3.95043267],[4502.9,2.2207984],[4503.4,3.0],[4503.5,0.66721453],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067700199,[[4502.6,1.2245],[4502.1,2.22217969],[4502.0,0.1104],[4501.7,5.93733589],[4501.3,3.92856071]],[[4502.7,3.95043267],[4502.9,2.2207984],[4503.2,2.22067661],[4503.4,3.0],[4503.5,0.66721453]]]
["bitfinex","ETHUSD",1758067700602,[[4502.6,1.2245],[4502.1,2.22217969],[4502.0,0.1104],[4501.7,5.93733589],[4501.3,3.92856071]],[[4502.7,3.95043267],[4502.8,2.22085186],[4503.1,2.22071221],[4503.4,3.0],[4503.5,0.66721453]]]
["bitfinex","ETHUSD",1758067701025,[[4502.6,1.2245],[4502.1,0.001],[4502.0,0.1104],[4501.9,2.22125558],[4501.7,3.716]],[[4502.7,0.23443267],[4503.2,2.22064435],[4503.5,2.8877195],[4503.8,3.0],[4503.9,4.05330466]]]
["bitfinex","ETHUSD",1758067701224,[[4502.6,1.34695],[4502.2,0.02221136],[4502.1,0.001],[4502.0,0.1104],[4501.9,2.22125558]],[[4502.7,0.1104],[4502.9,3.0],[4503.0,3.717],[4503.1,0.33073496],[4503.4,3.0]]]
["bitfinex","ETHUSD",1758067701430,[[4502.6,1.34695],[4502.2,0.02221136],[4502.1,0.001],[4502.0,0.1104],[4501.9,2.22125558]],[[4502.7,0.1104],[4502.8,0.12403267],[4502.9,3.0],[4503.0,3.717],[4503.7,2.22042103]]]
["bitfinex","ETHUSD",1758067701643,[[4502.6,1.34695],[4502.2,0.02221136],[4502.1,2.22218373],[4502.0,0.1104],[4501.9,2.22125558]],[[4502.7,0.1104],[4502.8,0.12402311],[4502.9,5.2208316],[4503.0,3.717],[4503.1,2.22069257]]]
["bitfinex","ETHUSD",1758067701838,[[4502.6,1.2245],[4502.2,0.02221136],[4502.1,2.22218373],[4502.0,0.1104],[4501.9,2.22125558]],[[4502.7,0.1104],[4502.8,0.12402311],[4502.9,5.2208316],[4503.0,3.717],[4503.1,2.22069257]]]
["bitfinex","ETHUSD",1758067702142,[[4502.6,1.2245],[4502.2,0.02221136],[4502.1,0.001],[4502.0,2.33162535],[4501.8,2.22132136]],[[4502.7,0.1104],[4502.8,2.344867],[4502.9,3.0],[4503.0,3.717],[4503.1,2.22069257]]]
["bitfinex","ETHUSD",1758067702305,[[4502.6,1.2245],[4502.2,0.02221136],[4502.1,0.001],[4502.0,2.33162535],[4501.8,2.22132136]],[[4502.7,0.23442311],[4502.8,2.22084389],[4502.9,3.0],[4503.0,3.717],[4503.1,2.22069257]]]
["bitfinex","ETHUSD",1758067702502,[[4502.6,1.2245],[4502.1,0.001],[4502.0,0.1104],[4501.9,2.22127767],[4501.3,1.707]],[[4502.7,2.45531279],[4502.9,3.0],[4503.0,5.93774246],[4503.6,2.22248309],[4504.0,3.13776565]]]
["bitfinex","ETHUSD",1758067702740,[[4502.6,1.2245],[4502.1,0.001],[4502.0,0.1104],[4501.9,2.22127767],[4501.3,1.707]],[[4502.7,2.45531279],[4502.9,3.0],[4503.0,2.22074246],[4503.6,2.22248309],[4504.0,3.13776565]]]
["bitfinex","ETHUSD",1758067702927,[[4502.6,1.2245],[4502.1,0.001],[4502.0,2.33161144],[4501.7,5.93738263],[4501.3,1.707]],[[4502.7,0.23442311],[4502.8,2.22085352],[4502.9,3.0],[4503.0,3.716],[4503.2,2.22067127]]]
["bitfinex","ETHUSD",1758067703127,[[4502.6,1.2245],[4502.1,0.001],[4502.0,2.33161144],[4501.7,5.93738263],[4501.3,1.707]],[[4502.7,0.23442311],[4502.8,2.22085352],[4502.9,3.0],[4503.0,3.716],[4503.8,0.4779]]]
["bitfinex","ETHUSD",1758067703427,[[4502.6,1.2245],[4502.1,0.001],[4502.0,2.33161144],[4501.8,2.2213313],[4501.7,3.716]],[[4502.7,0.23442311],[4502.8,2.22085352],[4502.9,3.0],[4503.0,3.716],[4503.1,2.22070995]]]
["bitfinex","ETHUSD",1758067704239,[[4502.6,1.2245],[4502.1,2.22216761],[4502.0,0.1104],[4501.8,2.2213313],[4501.7,3.716]],[[4502.7,0.1104],[4502.8,2.22084097],[4502.9,3.0],[4503.0,3.716],[4503.1,2.22069825]]]
["bitfinex","ETHUSD",1758067704807,[[4502.6,1.2245],[4502.2,2.24333305],[4502.1,0.001],[4502.0,0.1104],[4501.7,3.716]],[[4502.7,0.1104],[4502.9,3.0],[4503.0,3.716]]]
["bitfinex","ETHUSD",1758067704808,[[4502.6,1.2245],[4502.2,2.24333305],[4502.1,0.001],[4502.0,0.1104],[4501.7,3.716]],[[4502.7,0.1104],[4502.9,3.0],[4503.0,5.93676532],[4503.3,2.22062825],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067705005,[[4502.6,1.2245],[4502.2,0.02221136],[4502.1,2.22218184],[4502.0,0.1104],[4501.9,2.221272]],[[4502.7,0.1104],[4502.9,5.22079144],[4503.0,3.716],[4503.6,0.002],[4503.7,2.22044272]]]
["bitfinex","ETHUSD",1758067705243,[[4502.6,1.2245],[4502.1,0.001],[4502.0,0.1104],[4501.7,5.93733593],[4501.2,2.22162392]],[[4502.7,0.1104],[4502.8,2.34482553],[4502.9,3.0],[4503.0,3.716],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067705441,[[4502.6,1.2245],[4502.1,0.001],[4502.0,2.33162196],[4501.7,5.93733593],[4501.2,2.22162392]],[[4502.7,2.33128968],[4502.9,3.0],[4503.0,5.93674964],[4503.6,2.22249328],[4503.9,1.83297502]]]
["bitfinex","ETHUSD",1758067705638,[[4502.6,0.7746],[4502.1,0.001],[4502.0,2.33162196],[4501.7,5.93733593],[4501.2,2.22162392]],[[4502.7,2.33128968],[4502.9,3.0],[4503.0,5.93674964],[4503.6,3.14069328],[4503.9,1.83297502]]]
["bitfinex","ETHUSD",1758067705840,[[4502.6,1.2182],[4502.1,0.001],[4502.0,2.33162196],[4501.7,5.93733593],[4501.2,2.22162392]],[[4502.7,0.1104],[4502.8,2.22084102],[4502.9,3.0],[4503.0,3.716],[4503.1,2.22069329]]]
["bitfinex","ETHUSD",1758067706042,[[4502.6,1.2182],[4502.1,0.001],[4502.0,2.33162196],[4501.7,5.93733593],[4501.2,2.22162392]],[[4502.7,0.1104],[4502.8,2.22084102],[4502.9,3.0],[4503.0,5.93674442],[4503.8,0.9182]]]
["bitfinex","ETHUSD",1758067706208,[[4502.6,1.2182],[4502.1,2.22218502],[4502.0,0.1104],[4501.8,2.22133142],[4501.7,3.716]],[[4502.7,0.1104],[4502.9,3.0],[4503.0,3.716],[4503.1,2.22070163],[4503.8,0.9182]]]
["bitfinex","ETHUSD",1758067706411,[[4502.6,1.2182],[4502.1,2.22218502],[4502.0,0.1104],[4501.8,2.22133142],[4501.7,3.716]],[[4502.7,0.1104],[4502.8,0.12397898],[4502.9,3.0],[4503.0,3.716],[4503.1,2.22070163]]]
["bitfinex","ETHUSD",1758067706625,[[4502.6,1.2182],[4502.1,2.22218502],[4502.0,0.1104],[4501.8,2.22133142],[4501.7,3.716]],[[4502.7,0.1104],[4502.8,0.12397898],[4502.9,5.22083564],[4503.0,3.716],[4503.1,2.22070163]]]
["bitfinex","ETHUSD",1758067706824,[[4502.6,1.2182],[4502.1,0.001],[4502.0,2.33162073],[4501.8,2.22133142],[4501.7,3.716]],[[4502.7,0.1104],[4502.8,2.34483579],[4502.9,3.0],[4503.0,5.93674215],[4661.6,0.00987309]]]
["bitfinex","ETHUSD",1758067707006,[[4502.6,1.2182],[4502.1,0.001],[4502.0,0.1104],[4501.8,2.22133142],[4501.7,3.716]],[[4502.7,2.33128968],[4502.9,5.22079253],[4503.0,3.716],[4503.5,2.8877518],[4504.6,0.002]]]
["bitfinex","ETHUSD",1758067707239,[[4502.6,1.2182],[4502.1,0.001],[4502.0,0.1104],[4501.9,2.22126086],[4501.7,3.716]],[[4502.7,2.33128968],[4502.9,5.22079253],[4503.0,3.716],[4503.5,2.8877518],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067707435,[[4502.6,1.2182],[4502.1,0.001],[4502.0,0.1104],[4501.7,3.716]],[[4502.7,2.33128968],[4502.9,5.22079253],[4503.0,3.716],[4503.5,2.8877518],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067707436,[[4502.6,1.2182],[4502.1,0.001],[4502.0,2.33160796],[4501.7,5.93738192],[4497.7,5.12490466]],[[4502.7,0.1104],[4502.8,2.22085261],[4502.9,3.0],[4503.0,5.93674538],[4503.5,2.8877518]]]
["bitfinex","ETHUSD",1758067707948,[[4502.6,1.2182],[4502.1,0.001],[4502.0,0.1104],[4501.9,2.2212712],[4501.7,3.716]],[[4502.7,2.33128968],[4502.9,5.22079143],[4503.0,3.716],[4503.5,2.8877518],[4661.6,0.00987309]]]
["bitfinex","ETHUSD",1758067708156,[[4502.6,1.2182],[4502.1,0.001],[4502.0,0.1104],[4501.9,2.2212712],[4501.7,5.93737964]],[[4502.7,2.33128968],[4502.9,5.22079143],[4503.0,3.716],[4503.5,2.8877518],[4512.6,0.43809272]]]
["bitfinex","ETHUSD",1758067708314,[[4502.6,1.2182],[4502.1,0.001],[4502.0,2.33163216],[4501.8,2.22133058],[4501.7,3.716]],[[4502.7,0.1104],[4502.8,2.22085526],[4502.9,3.0],[4503.0,3.716],[4503.1,2.22073524]]]
["bitfinex","ETHUSD",1758067708514,[[4502.6,1.2182],[4502.1,0.001],[4502.0,2.33163216],[4501.7,5.93738285],[4497.7,5.12490466]],[[4502.7,2.33128968],[4502.9,3.0],[4503.0,5.93674973],[4507.8,0.002],[4507.9,6.88981564]]]
["bitfinex","ETHUSD",1758067709146,[[4502.6,1.2182],[4502.1,0.001],[4502.0,2.33163216],[4501.7,5.93738285],[4497.7,5.12490466]],[[4502.7,2.33128968],[4502.9,3.0],[4503.0,5.93674973],[4507.1,3.9514588],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758067709352,[[4502.6,1.2182],[4502.1,2.22217386],[4502.0,0.1104],[4501.8,2.22132512],[4501.7,3.716]],[[4502.7,0.1104],[4502.8,2.22085051],[4502.9,3.0],[4503.0,3.716],[4503.1,2.22070528]]]
["bitfinex","ETHUSD",1758067709714,[[4502.6,1.2182],[4502.2,2.22111589],[4502.1,2.22217386],[4502.0,0.1104],[4501.7,3.716]],[[4502.7,0.1104],[4502.9,3.0],[4503.0,3.716]]]
["bitfinex","ETHUSD",1758067709715,[[4502.6,1.2182],[4502.2,2.22111589],[4502.1,0.001],[4502.0,0.1104],[4501.9,2.22128109]],[[4502.7,0.1104],[4502.9,3.0],[4503.0,5.93677698],[4503.3,2.22064249],[4503.5,0.66721453]]]
["bitfinex","ETHUSD",1758067709917,[[4502.6,1.2182],[4502.2,2.22111589],[4502.1,0.001],[4502.0,0.1104],[4501.9,2.22128109]],[[4502.7,0.1104],[4502.8,0.12393892],[4502.9,3.0],[4503.0,3.716],[4503.5,0.66721453]]]
["bitfinex","ETHUSD",1758067710116,[[4502.6,1.2182],[4502.3,0.02221086],[4502.2,2.22111589],[4502.1,0.001],[4502.0,0.1104]],[[4502.7,0.1104],[4502.8,0.12393892],[4502.9,5.22080215],[4503.0,3.716],[4503.5,0.66721453]]]
["bitfinex","ETHUSD",1758067710353,[[4502.6,1.2182],[4502.3,0.02221086],[4502.2,2.22111589],[4502.1,0.001],[4502.0,0.1104]],[[4502.7,0.1104],[4502.8,0.12393892],[4502.9,5.22080215],[4503.0,3.716],[4503.1,2.22070145]]]
["bitfinex","ETHUSD",1758067710653,[[4502.6,1.2182],[4502.3,0.02221086],[4502.1,2.22218207],[4502.0,0.1104],[4496.0,131.98610409]],[[4502.7,0.1104],[4502.8,2.34478989],[4502.9,3.0],[4503.0,3.716],[4503.1,2.22070145]]]
["bitfinex","ETHUSD",1758067710955,[[4502.6,1.2182],[4502.1,0.001],[4502.0,0.1104],[4501.9,2.22123785],[4501.7,5.93733817]],[[4502.7,2.33128968],[4502.9,3.0],[4503.0,5.93675008],[4503.6,2.67688583],[4503.7,0.4638]]]
["bitfinex","ETHUSD",1758067711252,[[4502.6,1.2182],[4502.1,0.001],[4502.0,2.33159433],[4501.8,2.22132851],[4501.7,3.716]],[[4502.7,2.33128968],[4502.9,3.0],[4503.0,5.93675008],[4503.6,2.67688583],[4503.7,0.4638]]]
["bitfinex","ETHUSD",1758067711554,[[4502.6,1.2182],[4502.1,2.2221836],[4502.0,0.1104],[4501.8,2.22132851],[4501.7,3.716]],[[4502.7,0.1104],[4502.8,2.22084955],[4502.9,3.0],[4503.0,5.93675008],[4503.6,2.67688583]]]
["bitfinex","ETHUSD",1758067712041,[[4502.6,1.2182],[4502.1,0.001],[4502.0,2.33162002],[4501.7,3.716],[4501.6,2.22139505]],[[4502.7,2.33128968],[4502.9,5.22079186],[4503.0,3.716],[4503.5,2.88775398],[4503.6,0.4564]]]
["bitfinex","ETHUSD",1758067712243,[[4502.6,1.2182],[4502.1,0.001],[4502.0,2.33162404],[4501.7,3.716],[4494.5,2.221]],[[4502.7,2.33328968],[4502.9,3.0],[4503.0,3.716],[4503.5,3.35155398],[4503.6,0.4564]]]
["bitfinex","ETHUSD",1758067712446,[[4502.6,1.2182],[4502.1,0.001],[4502.0,0.1104],[4501.8,1.706],[4501.7,3.716]],[[4502.7,0.1124],[4502.8,2.22085252],[4502.9,3.0],[4503.0,3.716],[4503.5,3.35155398]]]
["bitfinex","ETHUSD",1758067712753,[[4502.6,1.2182],[4502.1,2.22214331],[4502.0,0.1104],[4501.9,5.93327682],[4501.8,1.706]],[[4502.7,0.1124],[4502.9,5.22082992],[4503.0,3.716],[4503.1,2.22069643],[4503.5,1.13101453]]]
["bitfinex","ETHUSD",1758067713048,[[4502.6,1.2182],[4502.1,2.22214331],[4502.0,0.1104],[4501.9,5.93327682],[4501.8,1.706]],[[4502.7,0.1124],[4502.8,0.12396797],[4502.9,3.0],[4503.0,3.716],[4503.1,2.22069643]]]
["bitfinex","ETHUSD",1758067713261,[[4502.6,1.2182],[4502.2,2.24333014],[4502.1,0.001],[4502.0,2.33163002],[4501.9,3.712]],[[4502.7,0.1124],[4502.8,0.12396797],[4502.9,3.0],[4503.0,3.716],[4503.3,2.2206066]]]
["bitfinex","ETHUSD",1758067713448,[[4502.6,1.2182],[4502.3,2.22108404],[4502.2,0.02221136],[4502.1,0.001],[4502.0,2.33163002]],[[4502.7,0.1124],[4502.8,0.12398764],[4502.9,3.0],[4503.0,3.716],[4503.1,2.2207297]]]
["bitfinex","ETHUSD",1758067713641,[[4502.6,1.2182],[4502.2,2.24333634],[4502.1,0.001],[4502.0,2.33163002],[4363.3,0.11330306]],[[4502.7,0.1124],[4502.8,0.12398764],[4502.9,3.0],[4503.0,5.9367829],[4503.7,2.22039799]]]
["bitfinex","ETHUSD",1758067713842,[[4502.6,1.2182],[4502.2,2.24333634],[4502.1,0.001],[4502.0,2.33163002],[4497.9,3.98049338]],[[4502.7,0.1124],[4502.8,0.12398764],[4502.9,3.0],[4503.0,5.9367829],[4503.7,2.22039799]]]
["bitfinex","ETHUSD",1758067714044,[[4502.6,1.2182],[4502.2,2.24333634],[4502.1,0.001],[4502.0,2.33163002],[4497.9,3.98049338]],[[4502.7,0.1124],[4502.8,0.12398764],[4502.9,5.22080687],[4503.0,3.716],[4503.2,2.22065499]]]
["bitfinex","ETHUSD",1758067714246,[[4502.6,1.2182],[4502.2,2.24333634],[4502.1,0.001],[4502.0,2.33163002],[4501.9,3.711]],[[4502.7,0.1124],[4502.8,0.12398764],[4502.9,5.22080687],[4503.0,3.716],[4503.2,2.22065499]]]
["bitfinex","ETHUSD",1758067714445,[[4502.6,1.2182],[4502.2,2.24333634],[4502.1,0.001],[4502.0,2.33163002],[4501.9,3.711]],[[4502.7,0.1124],[4502.8,0.12398764],[4502.9,3.0],[4503.0,5.93674919],[4503.2,2.22065499]]]
["bitfinex","ETHUSD",1758067714660,[[4502.6,1.2182],[4502.4,2.2210341],[4502.2,0.02221136],[4502.1,2.22218517],[4502.0,0.1104]],[[4502.7,0.1124],[4502.8,0.12398764],[4503.4,3.0],[4503.5,2.88775862],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067714861,[[4502.6,1.56212341],[4502.5,0.1104],[4502.4,2.2210341],[4502.1,2.22218517],[4501.6,2.22138946]],[[4502.7,0.002],[4503.2,9.04207728],[4503.3,0.33073468],[4503.4,2.22054632],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067715041,[[4502.6,1.56212341],[4502.5,0.1104],[4502.4,2.2210341],[4502.1,2.22218517],[4501.6,2.22138946]],[[4502.7,0.002],[4503.1,3.80699431],[4503.2,6.04207728],[4503.4,2.22054632],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067715237,[[4502.6,1.56212341],[4502.5,0.1104],[4502.4,2.2210341],[4502.2,2.22113271],[4502.1,0.001]],[[4502.7,0.002],[4503.0,0.12398764],[4503.1,3.47625963],[4503.2,6.04207728],[4503.4,2.22054632]]]
["bitfinex","ETHUSD",1758067715558,[[4502.6,1.56212341],[4502.5,0.1104],[4502.1,0.001],[4501.4,2.22151943],[4497.8,1.14371488]],[[4502.7,0.002],[4503.0,0.12398764],[4503.1,3.47625963],[4503.2,6.8214],[4507.0,3.9514588]]]
["bitfinex","ETHUSD",1758067715756,[[4502.6,0.001],[4502.5,0.1104],[4502.2,0.4436],[4502.1,0.001],[4500.2,2.22211116]],[[4502.7,2.22288968],[4503.0,3.12398764],[4503.1,3.47625963],[4503.2,3.8214],[4503.9,1.83297502]]]
["bitfinex","ETHUSD",1758067716073,[[4502.6,0.001],[4502.4,0.498],[4502.2,0.4436],[4502.1,0.1114],[4502.0,2.365]],[[4502.7,0.12598764],[4502.8,2.22085004],[4502.9,0.1104],[4503.0,0.47625963],[4503.1,3.0]]]
["bitfinex","ETHUSD",1758067716271,[[4502.6,0.001],[4502.4,0.498],[4502.2,0.4436],[4502.1,0.1114],[4502.0,2.365]],[[4502.7,0.12598764],[4502.8,2.22085004],[4502.9,0.1104],[4503.1,3.47625963],[4503.5,0.4436]]]
["bitfinex","ETHUSD",1758067716467,[[4502.6,0.001],[4502.4,0.498],[4502.2,0.4436],[4502.1,0.1114],[4502.0,4.58622455]],[[4502.7,0.12598764],[4502.8,2.22085004],[4502.9,0.1104],[4503.0,2.2207483],[4503.1,3.47625963]]]
["bitfinex","ETHUSD",1758067716677,[[4502.6,0.001],[4502.4,0.498],[4502.2,0.4436],[4502.1,0.1114],[4502.0,4.58622455]],[[4502.7,2.34687732],[4502.9,0.1104],[4503.0,2.69700793],[4503.1,3.0],[4505.9,2.77602116]]]
["bitfinex","ETHUSD",1758067716844,[[4502.6,0.001],[4502.4,0.498],[4502.2,0.4436],[4502.1,0.1114],[4502.0,2.365]],[[4502.7,2.34687732],[4502.9,0.1104],[4503.0,2.69700793],[4503.1,3.0],[4505.9,2.77602116]]]
["bitfinex","ETHUSD",1758067717170,[[4502.6,0.001],[4502.4,0.498],[4502.2,0.4436],[4502.1,0.1114],[4502.0,2.365]],[[4502.7,2.34687732],[4502.9,2.33119109],[4503.0,0.47625963],[4503.1,3.0],[4505.9,2.77602116]]]
["bitfinex","ETHUSD",1758067717466,[[4502.6,0.001],[4502.4,0.498],[4502.2,0.4436],[4502.1,0.1114],[4502.0,4.58622028]],[[4502.7,2.34687732],[4502.9,2.33119109],[4503.0,0.47625963],[4503.1,3.0],[4504.5,2.41274421]]]
["bitfinex","ETHUSD",1758067717670,[[4502.6,0.001],[4502.4,0.498],[4502.2,0.4436],[4502.1,0.1114],[4502.0,4.58622028]],[[4502.7,2.34687732],[4502.9,0.1104],[4503.0,2.69701433],[4503.1,3.0],[4504.5,2.41274421]]]
["bitfinex","ETHUSD",1758067717873,[[4502.6,0.001],[4502.4,0.498],[4502.2,0.4436],[4502.1,0.1114],[4502.0,4.58622028]],[[4502.7,2.34687732],[4502.9,3.8204],[4503.0,2.69701433],[4503.1,3.0],[4503.2,0.9182]]]
["bitfinex","ETHUSD",1758067718071,[[4502.6,0.001],[4502.4,0.498],[4502.2,0.4436],[4502.1,0.1114],[4502.0,4.58622028]],[[4502.7,2.34687732],[4502.8,0.47625963],[4502.9,3.8204],[4503.0,2.2207547],[4503.1,3.0]]]
["bitfinex","ETHUSD",1758067718301,[[4502.6,0.001],[4502.4,0.498],[4502.2,0.4436],[4502.1,0.1114],[4502.0,2.365]],[[4502.7,2.34687732],[4502.8,0.47625963],[4502.9,6.04120261],[4503.1,3.0],[4506.4,1.11076743]]]
["bitfinex","ETHUSD",1758067718439,[[4502.6,0.001],[4502.4,0.498],[4502.2,0.4436],[4502.1,0.1114],[4501.8,3.92733313]],[[4502.7,2.55396565],[4502.8,0.47625963],[4502.9,6.04120261],[4503.1,3.0],[4504.4,1.58058352]]]
["bitfinex","ETHUSD",1758067718639,[[4502.6,0.001],[4502.1,0.555],[4502.0,0.498],[4501.9,3.71],[4501.8,1.706]],[[4502.7,3.30176565],[4502.8,0.47625963],[4502.9,6.50500261],[4503.1,3.0],[4503.3,2.22062838]]]
["bitfinex","ETHUSD",1758067718877,[[4502.6,0.001],[4502.1,0.555],[4502.0,0.498],[4501.9,3.71],[4501.8,1.706]],[[4502.7,3.76556565],[4502.8,0.47625963],[4502.9,6.04120261],[4503.1,3.0],[4503.3,2.22062838]]]
["bitfinex","ETHUSD",1758067719059,[[4502.6,0.001],[4502.1,0.1114],[4502.0,0.498],[4501.9,3.71],[4501.8,2.1496]],[[4502.7,3.76556565],[4502.8,0.47625963],[4502.9,6.04120261],[4503.1,3.0],[4503.3,2.22062838]]]
["bitfinex","ETHUSD",1758067720383,[[4502.6,0.001],[4502.1,0.1114],[4502.0,0.498],[4501.9,3.71],[4501.8,1.706]],[[4502.7,3.30176565],[4502.8,0.47625963],[4502.9,6.04120261],[4503.1,3.0],[4503.3,2.22062838]]]
["bitfinex","ETHUSD",1758067720579,[[4502.6,0.001],[4502.1,0.1114],[4502.0,0.9416],[4501.9,3.71],[4501.8,3.92728572]],[[4502.7,3.30176565],[4502.8,0.47625963],[4502.9,6.50500261],[4503.1,3.0],[4503.3,2.22062838]]]
["bitfinex","ETHUSD",1758067720787,[[4502.6,0.001],[4502.1,0.6094],[4502.0,0.4436],[4501.9,3.71],[4501.8,3.92728572]],[[4502.7,3.30176565],[4502.8,0.47625963],[4502.9,6.50500261],[4503.1,3.0],[4503.3,2.22062838]]]
["bitfinex","ETHUSD",1758067721079,[[4502.6,0.001],[4502.3,0.498],[4502.2,0.4436],[4502.1,0.1114],[4502.0,2.22123184]],[[4502.7,3.30176565],[4502.8,0.47625963],[4502.9,6.50500261],[4503.1,3.0]]]
["bitfinex","ETHUSD",1758067721080,[[4502.6,0.001],[4502.3,0.498],[4502.2,0.4436],[4502.1,0.1114],[4502.0,2.22123184]],[[4502.7,2.55435113],[4502.8,0.47625963],[4502.9,3.8204],[4503.0,0.4544],[4503.1,3.4638]]]
["bitfinex","ETHUSD",1758067721282,[[4502.6,0.3023],[4502.2,2.22109277],[4502.1,0.1114],[4502.0,2.22122651],[4501.8,1.706]],[[4502.7,0.33346145],[4502.8,3.47625963],[4502.9,3.8204],[4503.0,2.22075754],[4503.2,2.22067486]]]
["bitfinex","ETHUSD",1758067721472,[[4502.6,1.2439],[4502.1,2.33257021],[4501.8,3.92728493],[4497.8,6.31949338],[4497.5,1.15733284]],[[4502.7,0.33346145],[4502.8,5.69710136],[4502.9,3.8204],[4503.1,2.22069734],[4503.5,0.898]]]
["bitfinex","ETHUSD",1758067721668,[[4502.6,1.2439],[4502.1,0.1114],[4501.9,5.93026883],[4501.8,1.706],[4500.8,0.912]],[[4502.7,2.55435113],[4502.8,3.47625963],[4502.9,3.8204],[4503.0,2.22076842],[4503.4,0.4638]]]
["bitfinex","ETHUSD",1758067721992,[[4502.6,0.8003],[4502.3,0.4436],[4502.1,0.1114],[4502.0,2.22121405],[4501.9,3.709]],[[4502.7,2.55435113],[4502.8,3.47625963],[4502.9,3.8204],[4503.0,2.22076842],[4503.3,0.4544]]]
["bitfinex","ETHUSD",1758067722793,[[4502.6,0.001],[4502.2,0.498],[4502.1,0.1114],[4502.0,0.4436],[4501.9,3.709]],[[4502.7,2.84775113],[4502.8,3.47625963],[4502.9,6.04119162],[4503.1,0.9182],[4503.5,2.1496]]]
["bitfinex","ETHUSD",1758067722998,[[4502.6,0.001],[4502.2,0.498],[4502.1,0.1114],[4502.0,0.4436],[4501.9,3.709]],[[4502.7,2.84775113],[4502.8,3.47625963],[4502.9,6.04119162],[4503.1,0.9182],[4503.2,2.22068836]]]
["bitfinex","ETHUSD",1758067723293,[[4502.6,0.001],[4502.2,0.498],[4502.1,0.1114],[4502.0,0.4436],[4501.9,3.709]],[[4502.7,3.30215113],[4502.8,3.47625963],[4502.9,6.50499162],[4503.2,2.22068836],[4503.5,1.706]]]
["bitfinex","ETHUSD",1758067723457,[[4502.6,0.001],[4502.1,0.1114],[4502.0,0.9416],[4501.9,3.709],[4501.6,2.22141222]],[[4502.7,4.24221076],[4502.8,3.0],[4502.9,6.04119162],[4503.2,2.22068836],[4503.3,0.498]]]
["bitfinex","ETHUSD",1758067723656,[[4502.6,0.001],[4502.1,0.001],[4501.5,0.498],[4501.4,2.66508994],[4501.1,3.93767813]],[[4502.7,11.815751],[4502.8,3.0],[4502.9,2.22079162],[4503.2,2.22068836],[4503.9,2.23032734]]]
["bitfinex","ETHUSD",1758067723860,[[4502.6,0.001],[4502.1,0.001],[4501.7,0.1104],[4501.5,0.498],[4501.4,0.4436]],[[4502.7,12.48673511],[4502.9,2.22079162],[4503.2,2.22068836],[4503.8,0.28030864],[4503.9,2.23032734]]]
["bitfinex","ETHUSD",1758067724062,[[4502.6,0.001],[4502.1,0.001],[4501.7,0.1104],[4501.5,0.498],[4501.4,0.4436]],[[4502.7,12.48673511],[4502.9,2.22079162],[4503.0,0.66729318],[4503.2,2.22068836],[4503.8,0.28030864]]]
["bitfinex","ETHUSD",1758067724395,[[4502.6,0.001],[4502.1,0.001],[4501.7,0.1104],[4501.5,0.498],[4501.4,0.4436]],[[4502.7,12.60273845],[4502.9,2.22079162],[4503.2,2.22068836],[4503.8,0.28030864],[4505.2,2.76802116]]]
["bitfinex","ETHUSD",1758067724592,[[4502.6,0.001],[4502.1,0.001],[4501.7,0.1104],[4501.5,0.498],[4501.4,0.4436]],[[4502.7,12.60273845],[4502.8,0.1104],[4502.9,2.22079162],[4503.2,2.22068836],[4503.8,0.28030864]]]
["bitfinex","ETHUSD",1758067725057,[[4502.6,0.001],[4502.1,0.001],[4501.7,0.1104],[4501.5,0.498],[4501.4,0.4436]],[[4502.7,12.60273845],[4502.8,0.1104],[4502.9,2.22079162],[4503.2,2.22068836],[4503.8,1.86089216]]]
["bitfinex","ETHUSD",1758067726279,[[4502.6,0.001],[4502.1,0.001],[4501.7,0.1104],[4501.6,0.498],[4501.4,0.4436]],[[4502.7,12.60273845],[4502.8,0.1104],[4502.9,2.22079162],[4503.2,2.22068836],[4503.8,1.86089216]]]
["bitfinex","ETHUSD",1758067726280,[[4502.6,0.001],[4502.1,0.001],[4501.7,0.1104],[4501.6,0.498],[4501.4,0.4436]],[[4502.7,12.60273845],[4502.8,0.1104],[4502.9,2.22079162],[4503.2,2.22068836],[4503.8,0.28030864]]]
["bitfinex","ETHUSD",1758067726498,[[4502.6,0.001],[4502.1,0.001],[4501.7,0.1104],[4501.6,0.498],[4501.4,0.4436]],[[4502.7,12.60273845],[4502.8,0.1104],[4502.9,2.22079162],[4503.2,2.22068836],[4503.8,1.86089216]]]
["bitfinex","ETHUSD",1758067726697,[[4502.6,0.001],[4502.1,0.001],[4501.7,0.1104],[4501.6,0.498],[4501.4,0.4436]],[[4502.7,12.60273845],[4502.8,0.1104],[4502.9,2.22079162],[4503.2,2.22068836],[4503.8,0.28030864]]]
["bitfinex","ETHUSD",1758067727496,[[4502.6,0.001],[4502.1,0.001],[4501.7,0.1104],[4501.6,0.498],[4501.3,2.22155792]],[[4502.7,12.60273845],[4502.8,0.1104],[4502.9,2.22079162],[4503.2,2.22068836],[4503.8,0.28030864]]]
["bitfinex","ETHUSD",1758067727669,[[4502.6,0.001],[4502.1,0.001],[4501.7,0.6084],[4501.6,0.4436],[4501.3,2.22155792]],[[4502.7,12.60273845],[4502.8,0.1104],[4502.9,2.22079162],[4503.2,2.22068836],[4503.8,0.28030864]]]
["bitfinex","ETHUSD",1758067728004,[[4502.6,0.001],[4502.1,0.001],[4501.7,0.6084],[4501.6,0.4436],[4501.4,2.22152535]],[[4502.7,12.60273845],[4502.8,0.1104],[4502.9,2.22079162],[4503.2,2.22068836],[4503.8,0.28030864]]]
["bitfinex","ETHUSD",1758067728205,[[4502.6,0.001],[4502.1,0.001],[4501.7,0.1104],[4501.6,0.4436],[4501.1,1.716]],[[4502.7,12.60273845],[4502.8,0.1104],[4502.9,2.22079162],[4503.2,2.22068836],[4503.8,0.28030864]]]
["bitfinex","ETHUSD",1758067728371,[[4502.6,0.001],[4502.1,0.001],[4501.8,0.498],[4501.7,0.1104],[4501.6,0.4436]],[[4502.7,12.60273845],[4502.8,0.1104],[4502.9,2.22079162],[4503.2,2.22068836],[4503.8,0.28030864]]]
["bitfinex","ETHUSD",1758067728572,[[4502.6,0.001],[4502.1,0.001],[4501.8,0.498],[4501.6,0.4436],[4501.0,2.22171751]],[[4502.7,12.60273845],[4502.8,0.1104],[4502.9,2.22079162],[4503.2,2.22068836],[4503.6,3.01446005]]]
["bitfinex","ETHUSD",1758067728773,[[4502.6,0.001],[4502.1,0.001],[4501.8,0.498],[4501.6,0.4436],[4501.2,0.1104]],[[4502.7,12.60273845],[4502.8,0.1104],[4502.9,2.22079162],[4503.2,2.22068836],[4503.6,3.01446005]]]
["bitfinex","ETHUSD",1758067729199,[[4502.6,0.001],[4502.1,0.001],[4501.8,0.498],[4501.6,0.4436],[4501.2,2.33202113]],[[4502.7,12.60273845],[4502.8,0.1104],[4502.9,2.22079162],[4503.2,2.22068836],[4503.6,3.01446005]]]
["bitfinex","ETHUSD",1758067729400,[[4502.6,0.001],[4502.1,0.001],[4501.8,0.498],[4501.2,2.33202113]],[[4502.7,12.60273845],[4502.8,0.1104],[4502.9,2.22079162],[4503.2,2.22068836],[4503.6,3.01446005]]]
["bitfinex","ETHUSD",1758067729401,[[4502.6,0.001],[4502.1,0.001],[4502.0,0.498],[4501.8,0.4436],[4501.3,0.0222158]],[[4502.7,11.68453845],[4502.8,0.1104],[4502.9,2.22079162],[4503.0,0.4638],[4503.2,2.22068836]]]
["bitfinex","ETHUSD",1758067729609,[[4502.6,0.001],[4502.1,0.001],[4502.0,0.4436],[4501.4,2.22151911],[4501.3,0.0222158]],[[4502.7,11.68453845],[4502.8,0.1104],[4502.9,2.22079162],[4503.0,0.9182],[4503.2,2.22068836]]]
["bitfinex","ETHUSD",1758067729813,[[4502.6,0.001],[4502.2,0.498],[4502.1,0.001],[4502.0,0.4436],[4501.5,0.02221481]],[[4502.7,7.68213845],[4502.8,0.1104],[4502.9,2.22079162],[4503.4,9.38058705],[4503.6,0.794]]]
["bitfinex","ETHUSD",1758067729986,[[4502.6,1.2439],[4502.1,0.001],[4501.9,0.1104],[4501.8,2.22130839],[4501.0,2.22171504]],[[4502.7,9.9660141],[4503.4,9.38058705],[4503.5,2.1604],[4503.6,0.4658],[4504.3,1.58058352]]]
["bitfinex","ETHUSD",1758067730187,[[4502.6,1.2439],[4502.1,0.001],[4501.9,0.1104],[4501.1,3.93764125],[4499.2,1.0]],[[4502.7,9.9660141],[4503.4,9.38058705],[4503.5,2.1604],[4503.6,0.4658],[4504.3,1.58058352]]]
["bitfinex","ETHUSD",1758067730513,[[4502.6,1.2439],[4502.1,2.22217591],[4501.9,0.1104],[4501.8,2.22131026],[4501.3,2.22156346]],[[4502.7,7.74512442],[4502.9,2.22080647],[4503.1,0.498],[4503.2,2.22064404],[4503.4,7.16]]]
["bitfinex","ETHUSD",1758067730710,[[4502.6,1.2439],[4502.2,0.02221136],[4502.1,2.22217591],[4501.9,0.1104],[4501.8,2.22131026]],[[4502.7,7.74512442],[4503.1,0.498],[4503.4,7.16],[4661.7,0.04527525],[4662.3,1e-08]]]
["bitfinex","ETHUSD",1758067730912,[[4502.6,1.2439],[4502.2,2.24334119],[4502.1,0.001],[4501.9,2.33167107],[4495.7,6.36878942]],[[4502.7,4.03612442],[4503.1,0.498],[4503.3,2.2206136],[4503.4,7.16],[4503.5,1.706]]]
["bitfinex","ETHUSD",1758067731112,[[4502.6,1.2439],[4502.2,2.24334119],[4502.1,0.001],[4501.9,2.33167107],[4501.4,2.22149239]],[[4502.7,3.94569804],[4503.2,0.47625963],[4503.3,2.2206136],[4503.4,7.16],[4503.5,1.706]]]
["bitfinex","ETHUSD",1758067731300,[[4502.6,1.2439],[4502.2,2.24334119],[4502.1,0.001],[4501.9,2.33167107],[4501.4,2.22149239]],[[4502.7,3.94569804],[4503.2,0.47625963],[4503.3,2.2206136],[4503.4,7.16],[4503.5,2.37320265]]]
["bitfinex","ETHUSD",1758067731507,[[4502.6,1.2439],[4502.3,2.22108447],[4502.1,0.001],[4502.0,2.22123031],[4501.7,3.709]],[[4502.7,0.12629804],[4502.9,3.709],[4503.1,2.22073765],[4503.2,0.47625963],[4503.5,2.37320265]]]
["bitfinex","ETHUSD",1758067731817,[[4502.6,1.2439],[4502.4,0.1104],[4502.3,2.22108447],[4502.1,0.001],[4502.0,2.22123031]],[[4502.7,0.002],[4502.8,3.12429804],[4502.9,3.709],[4503.0,0.47625963],[4503.1,0.1104]]]
["bitfinex","ETHUSD",1758067732119,[[4502.6,1.60143845],[4502.4,0.1104],[4502.3,2.22108447],[4502.1,0.001],[4502.0,2.22123031]],[[4502.7,0.002],[4502.8,3.0],[4502.9,3.709],[4503.1,0.1104],[4503.7,0.66715666]]]
["bitfinex","ETHUSD",1758067732279,[[4502.6,1.60143845],[4502.4,0.1104],[4502.2,2.2211317],[4502.1,0.001],[4502.0,2.22123031]],[[4502.7,0.002],[4502.8,3.0],[4502.9,3.709],[4503.0,2.22074422],[4503.1,0.1104]]]
["bitfinex","ETHUSD",1758067732485,[[4502.6,1.2439],[4502.4,0.1104],[4502.2,2.2211317],[4502.1,0.001],[4502.0,2.22123031]],[[4502.7,0.002],[4502.8,3.0],[4502.9,3.709],[4503.0,2.22074422],[4503.1,0.1104]]]
["bitfinex","ETHUSD",1758067732685,[[4502.6,1.2439],[4502.4,2.33143732],[4502.1,2.22218317],[4501.5,2.22144025],[4498.0,5.15007319]],[[4502.7,0.002],[4502.8,3.0],[4502.9,3.709],[4503.1,0.1104],[4503.5,3.92654415]]]
["bitfinex","ETHUSD",1758067732887,[[4502.6,1.2439],[4502.4,2.33143732],[4502.1,2.22218317],[4501.5,2.22144025],[4498.0,5.15007319]],[[4502.7,0.002],[4502.9,3.709],[4503.1,0.1104],[4503.2,2.22268317],[4503.4,5.22054509]]]
["bitfinex","ETHUSD",1758067733116,[[4502.6,1.2439],[4502.4,0.1104],[4502.3,2.2210806],[4502.1,0.001],[4501.5,2.22144025]],[[4502.7,0.002],[4502.9,3.709],[4503.1,2.80782783],[4503.2,0.002],[4503.4,5.22054509]]]
["bitfinex","ETHUSD",1758067733416,[[4502.6,1.2439],[4502.4,0.1104],[4502.3,2.2210806],[4502.1,0.001],[4501.5,2.22144025]],[[4502.7,0.002],[4502.8,0.12414449],[4503.1,2.33110968],[4503.2,0.002],[4503.4,5.22054509]]]
["bitfinex","ETHUSD",1758067733609,[[4502.6,1.2439],[4502.4,0.1104],[4502.3,2.2210806],[4502.1,0.001],[4502.0,2.22123015]],[[4502.7,0.002],[4502.9,3.0],[4503.0,3.83314449],[4503.1,2.33110968],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067733797,[[4502.6,1.2439],[4502.4,2.33142505],[4502.1,2.22216315],[4500.8,0.12],[4498.0,1.16957981]],[[4502.7,0.002],[4502.8,0.12414449],[4502.9,3.0],[4503.0,3.709],[4503.1,0.1104]]]
["bitfinex","ETHUSD",1758067733996,[[4502.6,1.2439],[4502.4,0.1104],[4502.3,2.22107527],[4502.1,2.22216315],[4501.3,0.66715666]],[[4502.7,0.002],[4502.8,0.12414449],[4502.9,3.0],[4503.0,3.709],[4503.1,2.33110566]]]
["bitfinex","ETHUSD",1758067734514,[[4502.6,1.2439],[4502.4,0.1104],[4502.3,2.22107527],[4502.1,0.001],[4501.9,2.22123798]],[[4502.7,0.002],[4502.8,0.12414024],[4502.9,3.0],[4503.0,5.92974773],[4503.1,0.1104]]]
["bitfinex","ETHUSD",1758067734712,[[4502.6,1.2439],[4502.4,0.1104],[4502.2,2.22113016],[4502.1,0.001],[4501.9,2.22123798]],[[4502.7,0.002],[4502.8,0.12414024],[4502.9,3.0],[4503.0,5.92974773],[4503.1,0.1104]]]
["bitfinex","ETHUSD",1758067735279,[[4502.6,1.2439],[4502.4,2.3314184],[4502.1,0.001],[4501.6,2.22139417],[4498.0,5.15007319]],[[4502.7,0.002],[4502.8,0.12414024],[4502.9,3.0],[4503.0,3.709],[4503.1,0.1104]]]
["bitfinex","ETHUSD",1758067735479,[[4502.6,1.2439],[4502.4,2.3314184],[4502.1,2.22217919],[4501.6,2.22139417],[4500.4,9.43201119]],[[4502.7,0.002],[4503.1,0.1104],[4503.2,2.22265692],[4503.4,3.0],[4503.5,3.92651885]]]
["bitfinex","ETHUSD",1758067735787,[[4502.6,1.2439],[4502.4,0.1104],[4502.3,2.22107642],[4502.1,2.22217919],[4501.6,2.22139417]],[[4502.7,0.002],[4502.9,3.0],[4503.0,3.709],[4503.1,2.45523301],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067735986,[[4502.6,1.2439],[4502.4,0.1104],[4502.3,2.22107642],[4502.1,2.22217919],[4501.6,2.22139417]],[[4502.7,0.002],[4502.9,3.0],[4503.0,3.709],[4503.1,2.33109704],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067736182,[[4502.6,1.2439],[4502.4,0.1104],[4502.3,2.22107642],[4502.1,0.001],[4501.9,2.22124434]],[[4502.7,0.002],[4502.9,3.0],[4503.0,5.92974971],[4503.1,0.1104],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067736383,[[4502.6,1.2439],[4502.4,0.1104],[4502.3,2.22107642],[4502.1,0.001],[4502.0,2.22122715]],[[4502.7,0.002],[4502.9,3.0],[4503.0,5.92974971],[4503.1,0.1104],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067736604,[[4502.6,1.2439],[4502.4,0.1104],[4502.2,2.22110885],[4502.1,0.001],[4498.0,5.15007319]],[[4502.7,0.002],[4502.9,3.0],[4503.0,3.709],[4503.1,0.1104],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067736804,[[4502.6,1.26610939],[4502.5,2.22098458],[4502.4,0.1104],[4502.2,2.22110885],[4502.1,0.001]],[[4502.7,0.002],[4502.9,3.0],[4503.0,3.708],[4503.1,0.1104],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067737005,[[4502.6,1.26610939],[4502.4,2.33141608],[4502.1,0.001],[4502.0,1.706],[4501.1,0.01]],[[4502.7,0.002],[4503.1,0.1104],[4503.2,0.002],[4503.6,0.002],[4504.0,0.9242]]]
["bitfinex","ETHUSD",1758067737206,[[4502.6,3.5974484],[4502.4,2.22101608],[4502.1,0.001],[4502.0,1.706],[4501.2,4.21]],[[4502.7,0.002],[4503.2,0.002],[4503.3,3.708],[4503.4,0.33100723],[4503.6,0.1124]]]
["bitfinex","ETHUSD",1758067737407,[[4502.6,3.5974484],[4502.4,5.92901608],[4502.1,0.001],[4502.0,3.92719907],[4501.2,4.21]],[[4502.7,0.002],[4503.2,0.002],[4503.6,3.1124],[4503.7,2.69710042],[4503.8,3.0]]]
["bitfinex","ETHUSD",1758067737616,[[4502.6,3.5974484],[4502.4,5.92901608],[4502.1,2.22213806],[4502.0,1.706],[4501.9,0.1104]],[[4502.7,0.002],[4503.2,0.002],[4503.4,3.1241308],[4503.5,5.414],[4503.6,0.58905496]]]
["bitfinex","ETHUSD",1758067737820,[[4502.6,1.3543],[4502.5,2.22097405],[4502.4,3.708],[4502.2,2.22111075],[4502.1,0.001]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.1241308],[4503.4,3.0],[4503.5,5.414]]]
["bitfinex","ETHUSD",1758067738015,[[4502.6,1.3543],[4502.5,2.22097405],[4502.4,3.708],[4502.1,0.001],[4501.7,2.22134273]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.1241308],[4503.4,3.0],[4503.5,5.414]]]
["bitfinex","ETHUSD",1758067738218,[[4502.6,3.57523901],[4502.4,3.708],[4502.3,2.22108352],[4502.1,0.001],[4501.7,2.22134273]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.1241308],[4503.4,3.0],[4503.5,5.414]]]
["bitfinex","ETHUSD",1758067738425,[[4502.6,4.52567126],[4502.4,3.708],[4502.3,2.22108352],[4502.1,0.001],[4501.7,2.22134273]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.1241308],[4503.4,5.22054844],[4503.5,5.414]]]
["bitfinex","ETHUSD",1758067738925,[[4502.6,4.52567126],[4502.4,5.92901886],[4502.1,0.001],[4501.9,2.33164262],[4496.6,6.71969058]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.1241308],[4503.4,3.0],[4503.5,5.414]]]
["bitfinex","ETHUSD",1758067739114,[[4502.6,4.52567126],[4502.4,5.92901886],[4502.1,0.001],[4501.9,2.33164262],[4501.5,0.44176186]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.1241308],[4503.4,3.0],[4503.5,7.63453306]]]
["bitfinex","ETHUSD",1758067739316,[[4502.6,4.52567126],[4502.4,3.708],[4502.1,0.001],[4501.9,2.33164262],[4501.5,0.44176186]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.1241308],[4503.4,5.22055007],[4503.5,5.414]]]
["bitfinex","ETHUSD",1758067739513,[[4502.6,4.52567126],[4502.4,3.708],[4502.3,2.22108315],[4502.1,0.001],[4501.9,2.33164262]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.1241308],[4503.4,5.22055007],[4503.5,5.414]]]
["bitfinex","ETHUSD",1758067739716,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.1,0.001],[4501.9,2.33164262],[4367.3,0.10606892]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.1241308],[4503.4,5.22055007],[4503.5,5.414]]]
["bitfinex","ETHUSD",1758067739916,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.1,0.001],[4501.9,2.33164262],[4488.3,11.9414801]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.1241308],[4503.4,5.22055007],[4503.5,5.414]]]
["bitfinex","ETHUSD",1758067740216,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.1,0.001],[4501.9,2.33164262],[4497.5,5.1746414]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.1241308],[4503.4,3.0],[4503.5,7.63450304]]]
["bitfinex","ETHUSD",1758067740400,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.1,2.22218338],[4501.9,0.1104],[4501.6,2.22141332]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.1241308],[4503.4,3.0],[4503.5,5.414]]]
["bitfinex","ETHUSD",1758067740600,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.1,2.22218338],[4501.9,0.1104],[4501.6,2.22141332]],[[4502.7,0.002],[4503.2,0.002],[4503.4,3.0],[4503.5,5.414],[4504.2,0.9262]]]
["bitfinex","ETHUSD",1758067740930,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.1,0.001],[4501.9,0.1104],[4501.8,2.22128711]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.12410717],[4503.4,3.0],[4503.5,5.414]]]
["bitfinex","ETHUSD",1758067741303,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.1,0.001],[4502.0,3.92723359],[4501.9,0.1104]],[[4502.7,0.002],[4503.2,0.002],[4503.4,3.0],[4503.5,7.63450853],[4503.8,2.22035127]]]
["bitfinex","ETHUSD",1758067741628,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.1,0.001],[4502.0,3.92723359],[4501.9,0.1104]],[[4502.7,0.002],[4503.2,0.002],[4503.4,3.0],[4503.5,7.63450853],[4503.7,2.22040029]]]
["bitfinex","ETHUSD",1758067741923,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.1,0.001],[4502.0,3.92723359],[4501.9,0.1104]],[[4502.7,0.002],[4503.2,0.002],[4503.4,5.22056102],[4503.5,5.414],[4503.6,2.33284635]]]
["bitfinex","ETHUSD",1758067742425,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.1,0.001],[4502.0,3.92723359],[4501.9,0.1104]],[[4502.7,0.002],[4503.2,0.002],[4503.4,3.0],[4503.5,5.414],[4503.6,0.1124]]]
["bitfinex","ETHUSD",1758067742627,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.1124],[4504.0,0.12410717],[4504.2,2.196]]]
["bitfinex","ETHUSD",1758067742814,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,3.708],[4503.9,2.23031268]]]
["bitfinex","ETHUSD",1758067743129,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,3.708],[4503.8,0.1104]]]
["bitfinex","ETHUSD",1758067743322,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.1104],[4503.9,3.69596614]]]
["bitfinex","ETHUSD",1758067743631,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.2344948],[4503.9,3.58]]]
["bitfinex","ETHUSD",1758067744192,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.2344948],[4503.9,5.80033134]]]
["bitfinex","ETHUSD",1758067744713,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,2.4548442],[4503.9,3.58]]]
["bitfinex","ETHUSD",1758067744942,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.1240948],[4503.8,0.1104]]]
["bitfinex","ETHUSD",1758067745142,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,2.45485667],[4504.4,3.0]]]
["bitfinex","ETHUSD",1758067745443,[[4502.6,4.52567126],[4502.4,5.92903129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.1240948],[4503.8,0.1104]]]
["bitfinex","ETHUSD",1758067745643,[[4502.6,4.52567126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.2344948],[4503.9,3.58]]]
["bitfinex","ETHUSD",1758067745945,[[4502.6,4.52567126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,2.45484864],[4503.9,3.58]]]
["bitfinex","ETHUSD",1758067746135,[[4502.6,8.23267126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.1240948],[4503.8,2.33075384]]]
["bitfinex","ETHUSD",1758067746463,[[4502.6,8.23267126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,2.33075384],[4504.0,3.14445155]]]
["bitfinex","ETHUSD",1758067746613,[[4502.6,8.23267126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,2.33075384],[4503.9,4.068]]]
["bitfinex","ETHUSD",1758067746808,[[4502.6,8.23267126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.5466],[4503.9,4.068]]]
["bitfinex","ETHUSD",1758067747014,[[4502.6,8.23267126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.67064327],[4503.9,4.068]]]
["bitfinex","ETHUSD",1758067747649,[[4502.6,8.23267126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.67064327],[4503.9,6.28831387]]]
["bitfinex","ETHUSD",1758067747947,[[4502.6,8.23267126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.67064327],[4503.9,4.068]]]
["bitfinex","ETHUSD",1758067748143,[[4502.6,8.23267126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.23444327],[4503.9,4.068]]]
["bitfinex","ETHUSD",1758067748369,[[4502.6,8.23267126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.1104],[4503.9,4.068]]]
["bitfinex","ETHUSD",1758067748910,[[4502.6,4.52567126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.1104],[4503.9,4.068]]]
["bitfinex","ETHUSD",1758067749111,[[4502.6,8.23267126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.1104],[4503.9,6.72453992]]]
["bitfinex","ETHUSD",1758067749317,[[4502.6,8.23267126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.1104],[4503.9,4.0162]]]
["bitfinex","ETHUSD",1758067749570,[[4502.6,12.02467126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.9,0.01],[4504.2,0.002]]]
["bitfinex","ETHUSD",1758067749856,[[4502.6,12.02467126],[4502.4,2.22103129],[4502.2,2.33076204],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.9,0.01],[4504.2,0.002]]]
["bitfinex","ETHUSD",1758067750465,[[4502.6,12.02467126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.9,0.01],[4504.2,0.4382]]]
["bitfinex","ETHUSD",1758067750667,[[4502.6,12.02467126],[4502.4,2.22103129],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.9,0.4462],[4504.0,0.488]]]
["bitfinex","ETHUSD",1758067750822,[[4502.6,12.02467126],[4502.4,2.30995268],[4502.2,2.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.9,0.4462],[4504.0,0.488]]]
["bitfinex","ETHUSD",1758067751219,[[4502.6,12.02467126],[4502.4,2.30995268],[4502.2,6.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.9,0.4462],[4504.0,0.488]]]
["bitfinex","ETHUSD",1758067751526,[[4502.6,12.02467126],[4502.4,2.30995268],[4502.2,6.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.9,0.01],[4504.0,0.488]]]
["bitfinex","ETHUSD",1758067751734,[[4502.6,12.02467126],[4502.4,2.30995268],[4502.2,6.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.9,0.01],[4504.0,0.9242]]]
["bitfinex","ETHUSD",1758067754243,[[4502.6,12.02467126],[4502.4,2.30995268],[4502.2,6.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.9242],[4503.9,0.01]]]
["bitfinex","ETHUSD",1758067754758,[[4502.6,12.02467126],[4502.4,2.22103129],[4502.2,6.22113617],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.9242],[4503.9,0.01]]]
["bitfinex","ETHUSD",1758067754915,[[4502.6,12.02467126],[4502.4,2.22103129],[4502.3,0.08892634],[4502.2,6.22113617],[4502.1,0.001]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.9242],[4503.9,0.01]]]
["bitfinex","ETHUSD",1758067755120,[[4502.6,9.98977126],[4502.4,2.22103129],[4502.3,0.08892634],[4502.2,6.22113617],[4502.1,0.497]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.488],[4503.4,0.4362],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067755421,[[4502.6,10.29057126],[4502.4,2.22103129],[4502.2,6.22113617],[4502.1,0.001],[4502.0,2.498]],[[4502.7,0.002],[4503.2,0.9262],[4503.6,0.002],[4504.1,0.1124],[4504.2,2.22215479]]]
["bitfinex","ETHUSD",1758067755616,[[4502.6,3.58357126],[4502.4,2.22103129],[4502.3,0.4364],[4502.2,6.22113617],[4502.1,0.001]],[[4502.7,0.002],[4503.2,0.9262],[4503.6,0.002],[4504.1,0.1124],[4504.2,0.002]]]
["bitfinex","ETHUSD",1758067755817,[[4502.6,6.98977126],[4502.4,2.22103129],[4502.2,4.0],[4502.1,0.497],[4502.0,4.71922246]],[[4502.7,0.3072],[4503.2,0.002],[4503.6,2.22245871],[4504.1,0.1124],[4504.2,0.002]]]
["bitfinex","ETHUSD",1758067756018,[[4502.6,6.98977126],[4502.4,2.22103129],[4502.2,4.0],[4502.1,0.497],[4502.0,4.71922246]],[[4502.7,0.7434],[4502.9,0.488],[4503.2,0.002],[4503.5,2.22049915],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067756253,[[4502.6,6.03933901],[4502.4,2.22103129],[4502.2,4.0],[4502.1,0.497],[4502.0,1.706]],[[4502.7,1.2314],[4503.2,0.002],[4503.5,2.22049915],[4503.6,0.002],[4503.9,2.23033332]]]
["bitfinex","ETHUSD",1758067756457,[[4502.6,6.03933901],[4502.4,2.22103129],[4502.2,4.0],[4502.1,0.497],[4502.0,1.706]],[[4502.7,1.2314],[4503.2,0.002],[4503.5,2.22049915],[4503.6,0.1124],[4503.8,2.22039333]]]
["bitfinex","ETHUSD",1758067756759,[[4502.6,6.03933901],[4502.4,2.22103129],[4502.2,4.0],[4502.1,0.497],[4502.0,1.706]],[[4502.7,1.2314],[4503.2,0.002],[4503.5,2.22049915],[4503.6,0.1124],[4503.7,2.22039707]]]
["bitfinex","ETHUSD",1758067756940,[[4502.6,6.03933901],[4502.4,2.22103129],[4502.2,4.0],[4502.1,0.497],[4502.0,3.92723427]],[[4502.7,1.2314],[4503.2,0.002],[4503.5,2.22049915],[4503.6,0.1124],[4503.7,2.22039707]]]
["bitfinex","ETHUSD",1758067757142,[[4502.6,6.03933901],[4502.4,2.22103129],[4502.1,0.497],[4502.0,3.92723427],[4500.8,2.4531581]],[[4502.7,0.3072],[4502.9,0.488],[4503.0,0.4362],[4503.2,0.002],[4503.5,2.22049915]]]
["bitfinex","ETHUSD",1758067757348,[[4502.6,6.03933901],[4502.4,2.22103129],[4502.2,2.22113413],[4502.1,0.497],[4502.0,2.1424]],[[4502.7,0.3072],[4502.9,0.488],[4503.0,0.4362],[4503.2,0.002],[4504.7,0.002]]]
["bitfinex","ETHUSD",1758067757644,[[4502.6,7.27253901],[4502.4,2.22103129],[4502.2,2.22113413],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,1.0366],[4503.8,3.0],[4504.1,0.1260982]]]
["bitfinex","ETHUSD",1758067757826,[[4502.6,7.27253901],[4502.4,2.22103129],[4502.2,2.22113413],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,1.0366],[4503.8,5.22038436],[4504.0,2.22024889]]]
["bitfinex","ETHUSD",1758067758160,[[4502.6,7.27253901],[4502.4,2.22103129],[4502.2,2.22113413],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,1.0366],[4503.7,2.22040784],[4504.0,2.22024889]]]
["bitfinex","ETHUSD",1758067758359,[[4502.6,7.16213901],[4502.4,2.22103129],[4502.2,2.22113413],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4504.0,0.9242],[4504.1,0.47874662]]]
["bitfinex","ETHUSD",1758067758572,[[4502.6,7.27253901],[4502.4,2.22103129],[4502.2,2.22113413],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4504.0,0.9242],[4504.1,0.1124]]]
["bitfinex","ETHUSD",1758067758874,[[4502.6,8.22189604],[4502.4,2.22103129],[4502.2,2.22113413],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4504.1,0.1124]]]
["bitfinex","ETHUSD",1758067758875,[[4502.6,8.22189604],[4502.4,2.22103129],[4502.2,2.22113413],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.9242],[4504.1,2.33264047]]]
["bitfinex","ETHUSD",1758067759072,[[4502.6,8.22189604],[4502.4,2.22103129],[4502.2,2.22113413],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.9242],[4504.0,0.12416071]]]
["bitfinex","ETHUSD",1758067759436,[[4502.6,8.22189604],[4502.4,2.22103129],[4502.2,2.22113413],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.9242],[4504.2,0.12616071]]]
["bitfinex","ETHUSD",1758067759643,[[4502.6,8.22189604],[4502.4,2.22103129],[4502.2,2.22113413],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.9242],[4504.2,0.002]]]
["bitfinex","ETHUSD",1758067759859,[[4502.6,8.22189604],[4502.4,2.22103129],[4502.2,2.22113413],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.8,0.9242],[4504.0,2.2202699]]]
["bitfinex","ETHUSD",1758067760068,[[4502.6,6.98869604],[4502.4,2.22103129],[4502.3,0.496],[4502.2,2.65753413],[4502.1,0.001]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.4362],[4503.5,0.488],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067760371,[[4502.6,8.22189604],[4502.4,2.22103129],[4502.2,2.22113413],[4502.1,0.001],[4501.8,0.08893484]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.9242],[4503.6,0.002],[4503.8,0.12422614]]]
["bitfinex","ETHUSD",1758067761540,[[4502.6,3.28169604],[4502.4,2.22103129],[4502.3,0.496],[4502.2,0.4364],[4502.1,0.001]],[[4502.7,0.002],[4503.2,0.4382],[4503.6,0.002],[4503.8,0.12422614],[4503.9,0.01]]]
["bitfinex","ETHUSD",1758067761743,[[4502.6,6.03933901],[4502.4,2.22103129],[4502.3,0.496],[4502.2,0.4364],[4502.1,0.001]],[[4502.7,0.002],[4503.1,0.488],[4503.2,0.4382],[4503.6,0.002],[4503.7,0.1104]]]
["bitfinex","ETHUSD",1758067761944,[[4502.6,6.03933901],[4502.4,2.22103129],[4502.3,0.496],[4502.2,0.4364],[4502.1,2.22214135]],[[4502.7,0.002],[4503.1,0.488],[4503.2,0.4382],[4503.6,0.002],[4503.7,0.1104]]]
["bitfinex","ETHUSD",1758067762883,[[4502.6,6.03933901],[4502.4,2.22103129],[4502.3,0.496],[4502.2,0.4364],[4502.1,2.22214135]],[[4502.7,0.002],[4503.1,0.488],[4503.2,0.4382],[4503.6,0.002],[4503.7,0.23462614]]]
["bitfinex","ETHUSD",1758067763039,[[4502.6,6.03933901],[4502.4,2.22103129],[4502.3,0.496],[4502.2,0.4364],[4502.1,2.22214135]],[[4502.7,0.002],[4503.1,0.488],[4503.2,0.4382],[4503.6,0.002],[4503.7,0.1104]]]
["bitfinex","ETHUSD",1758067763239,[[4502.6,6.03933901],[4502.4,2.22103129],[4502.3,0.496],[4502.2,0.4364],[4502.1,2.22214135]],[[4502.7,0.002],[4503.1,0.488],[4503.2,0.4382],[4503.6,0.002],[4503.7,2.33081271]]]
["bitfinex","ETHUSD",1758067763435,[[4502.6,6.03933901],[4502.1,2.22214135]],[[4502.7,0.002],[4503.1,0.488],[4503.2,0.4382],[4503.6,0.002],[4503.7,2.33081271]]]
["bitfinex","ETHUSD",1758067763436,[[4502.6,0.1114],[4502.1,0.001],[4501.6,0.4374],[4501.5,1.23376186],[4500.8,0.12]],[[4502.7,0.3072],[4503.2,0.002],[4503.6,0.12628689],[4503.7,0.1104],[4504.2,0.47876473]]]
["bitfinex","ETHUSD",1758067763650,[[4502.6,3.4134],[4502.3,2.22107865],[4502.1,0.001],[4501.6,0.001],[4501.5,1.72976186]],[[4502.7,1.2314],[4503.2,0.002],[4503.3,2.22062793],[4503.6,2.22249269],[4503.7,0.1104]]]
["bitfinex","ETHUSD",1758067763849,[[4502.6,3.4134],[4502.5,2.22098689],[4502.3,2.22107865],[4502.1,0.001],[4501.7,2.22134577]],[[4502.7,1.2314],[4503.2,0.002],[4503.3,2.22062793],[4503.6,2.22249269],[4503.7,0.1104]]]
["bitfinex","ETHUSD",1758067764076,[[4502.6,3.4134],[4502.5,2.22098689],[4502.2,2.22113457],[4502.1,0.001],[4501.7,2.22134577]],[[4502.7,1.2314],[4503.2,0.002],[4503.3,2.22062793],[4503.5,2.2204971],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067764238,[[4502.6,3.4134],[4502.5,2.22098689],[4502.2,2.22113457],[4502.1,0.001],[4501.7,2.22134577]],[[4502.7,1.2314],[4503.2,0.12627448],[4503.3,2.22062793],[4503.5,2.2204971],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067764646,[[4502.6,0.1114],[4502.1,0.001],[4501.6,0.001],[4501.5,6.44986822],[4501.0,2.22169867]],[[4502.7,1.2314],[4503.2,0.12627448],[4503.6,0.47876473],[4503.7,2.22043505],[4503.9,0.01]]]
["bitfinex","ETHUSD",1758067764847,[[4502.6,3.8184],[4502.1,0.001],[4501.8,0.4526],[4501.6,0.001],[4501.5,6.44986822]],[[4502.7,1.2314],[4503.2,0.002],[4503.3,0.1104],[4503.5,0.12427448],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067765087,[[4502.6,0.1114],[4502.1,0.001],[4501.6,0.001],[4501.5,6.44986822]],[[4502.7,1.2314],[4503.2,0.002],[4503.3,0.1104],[4503.5,0.12427448],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067765088,[[4502.6,0.1114],[4502.1,0.001],[4501.6,0.001],[4501.5,0.4364],[4501.3,0.4526]],[[4502.7,1.2327],[4503.2,0.002],[4503.3,0.1104],[4503.5,0.12427448],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067765297,[[4502.6,3.708],[4502.1,0.001],[4501.6,0.001],[4501.5,0.889],[4501.2,5.22159969]],[[4502.7,1.35584],[4503.2,0.002],[4503.4,0.12427448],[4503.6,0.002],[4505.2,8.74258352]]]
["bitfinex","ETHUSD",1758067765454,[[4502.6,3.708],[4502.3,0.1104],[4502.1,0.001],[4501.6,0.001],[4501.5,0.889]],[[4502.7,1.35584],[4503.0,0.1104],[4503.2,0.002],[4503.3,0.12427448],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067765791,[[4502.6,3.708],[4502.3,0.1104],[4502.1,2.22216419],[4501.9,2.22125799],[4501.6,0.001]],[[4502.7,1.35584],[4502.9,2.22079736],[4503.0,0.1104],[4503.2,2.3469265],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067766088,[[4502.6,0.001],[4502.3,0.1104],[4502.1,0.001],[4501.6,0.001]],[[4502.7,1.35584],[4503.0,0.1104],[4503.2,2.3469265],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067766089,[[4502.6,0.001],[4502.3,0.1104],[4502.1,0.001],[4501.6,0.001],[4501.0,0.792]],[[4502.7,1.35584],[4503.0,0.1104],[4503.2,0.002],[4503.6,0.002],[4505.0,1.58058352]]]
["bitfinex","ETHUSD",1758067766385,[[4502.6,0.001],[4502.5,3.708],[4502.1,0.001],[4502.0,1.8164],[4501.8,2.22133]],[[4502.7,3.57672968],[4502.8,0.1104],[4502.9,2.22081262],[4503.1,0.12429137],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067766589,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.8164]],[[4502.7,3.57672968],[4502.8,0.1104],[4502.9,2.22081262],[4503.1,0.12429137],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067766590,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.8164],[4500.9,0.4526],[4500.8,0.12]],[[4502.7,3.57672968],[4502.8,0.1104],[4502.9,2.22081262],[4503.1,2.22069339],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067766786,[[4502.6,0.001],[4502.2,3.708],[4502.1,0.001],[4502.0,1.8164],[4500.9,0.4526]],[[4502.7,3.70101358],[4502.8,0.58767041],[4502.9,2.22081262],[4503.1,2.22069339],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067766969,[[4502.6,0.001],[4502.2,3.708],[4502.1,0.001],[4502.0,1.8164],[4501.7,2.22137222]],[[4502.7,3.70101358],[4502.8,0.58767041],[4502.9,2.22081262],[4503.2,0.002],[4503.3,2.22060341]]]
["bitfinex","ETHUSD",1758067767176,[[4502.6,0.001],[4502.2,3.708],[4502.1,0.001],[4502.0,1.8164],[4500.8,0.12]],[[4502.7,0.5546239],[4502.8,0.1104],[4503.2,0.002],[4503.9,2.34074313],[4504.2,0.002]]]
["bitfinex","ETHUSD",1758067767379,[[4502.6,0.001],[4502.3,0.02221086],[4502.2,3.708],[4502.1,0.001],[4502.0,1.8164]],[[4502.7,1.2687],[4502.8,0.1104],[4502.9,3.0],[4503.0,2.22074472],[4503.1,0.1242839]]]
["bitfinex","ETHUSD",1758067767573,[[4502.6,0.001],[4502.3,0.02221086],[4502.2,3.708],[4502.1,0.001],[4502.0,1.8164]],[[4502.7,3.48958968],[4502.8,0.2346839],[4502.9,5.69792179],[4503.5,2.2205394],[4503.6,3.577]]]
["bitfinex","ETHUSD",1758067767772,[[4502.6,0.001],[4502.3,0.02221086],[4502.2,3.708],[4502.1,0.001],[4502.0,1.8164]],[[4502.7,1.3929839],[4502.8,2.33124642],[4502.9,3.0],[4503.0,2.22074416],[4503.6,5.79745124]]]
["bitfinex","ETHUSD",1758067767973,[[4502.6,0.001],[4502.2,3.708],[4502.1,0.001],[4502.0,4.03761955],[4501.7,2.6739827]],[[4502.7,1.3929839],[4502.8,2.33124642],[4502.9,3.0],[4503.0,2.22074416],[4503.6,5.79745124]]]
["bitfinex","ETHUSD",1758067768488,[[4502.6,0.001],[4502.2,3.708],[4502.1,0.001],[4502.0,4.03761955],[4501.7,2.6739827]],[[4502.7,1.3929839],[4502.8,2.33124642],[4502.9,3.0],[4503.6,5.79745124],[4505.9,0.44999796]]]
["bitfinex","ETHUSD",1758067768655,[[4502.6,0.001],[4502.3,0.02221086],[4502.2,3.708],[4502.1,2.22218513],[4502.0,1.8164]],[[4502.7,1.3929839],[4502.8,0.1104],[4503.5,3.0],[4503.6,5.79745124],[4504.0,1.706]]]
["bitfinex","ETHUSD",1758067768859,[[4502.6,0.001],[4502.3,0.02221086],[4502.2,3.708],[4502.1,0.001],[4502.0,4.03762692]],[[4502.7,1.3929839],[4502.8,0.1104],[4503.5,3.0],[4503.6,5.79745124],[4504.0,1.706]]]
["bitfinex","ETHUSD",1758067768860,[[4502.6,0.001],[4502.3,0.02221086],[4502.2,3.708],[4502.1,0.001],[4502.0,4.03762692]],[[4502.7,3.48958968],[4502.8,0.1104],[4503.0,2.2207441],[4503.1,3.1242839],[4503.5,0.47700425]]]
["bitfinex","ETHUSD",1758067769061,[[4502.6,0.001],[4502.2,3.708],[4502.1,0.001],[4502.0,1.8164],[4501.9,2.22128361]],[[4502.7,3.61387358],[4502.8,0.1104],[4502.9,2.2207925],[4503.0,0.47700425],[4503.1,3.0]]]
["bitfinex","ETHUSD",1758067769289,[[4502.6,0.001],[4502.2,3.708],[4502.1,0.001],[4502.0,1.8164],[4501.9,2.22128361]],[[4502.7,3.61387358],[4502.8,0.1104],[4502.9,2.2207925],[4503.1,3.0],[4504.7,0.002]]]
["bitfinex","ETHUSD",1758067769457,[[4502.6,0.001],[4502.2,3.708],[4502.1,2.22217968],[4502.0,1.8164],[4501.7,2.22133913]],[[4502.7,1.3929839],[4502.8,0.1104],[4502.9,2.2207925],[4503.7,2.22040079],[4504.0,1.706]]]
["bitfinex","ETHUSD",1758067769653,[[4502.6,0.001],[4502.2,3.708],[4502.1,0.001],[4502.0,1.8164],[4501.7,2.22133913]],[[4502.7,1.86320661],[4502.8,5.45554804],[4503.5,0.47690225],[4504.0,1.706],[4506.3,1.16592504]]]
["bitfinex","ETHUSD",1758067769859,[[4502.6,0.001],[4502.2,3.708],[4502.1,0.001],[4502.0,1.8164],[4501.7,2.22133913]],[[4502.7,1.98749051],[4502.8,5.33126414],[4504.0,1.706],[4506.3,1.16592504],[4662.3,1e-08]]]
["bitfinex","ETHUSD",1758067770092,[[4502.6,0.001],[4502.2,3.708],[4502.1,0.001],[4502.0,1.8164],[4501.9,2.67387533]],[[4502.7,1.02599051],[4502.8,3.1104],[4502.9,2.22080279],[4503.0,3.0],[4503.2,2.22266581]]]
["bitfinex","ETHUSD",1758067770360,[[4502.6,0.001],[4502.3,0.02221086],[4502.2,3.708],[4502.1,2.22217289],[4502.0,1.8164]],[[4502.7,0.90170661],[4502.8,2.3312406],[4503.1,2.22070362],[4503.2,3.002],[4503.4,3.709]]]
["bitfinex","ETHUSD",1758067770595,[[4502.6,0.001],[4502.2,3.708],[4502.1,2.22217289],[4502.0,1.8164]],[[4502.7,0.90170661],[4502.8,2.3312406],[4503.1,2.22070362],[4503.2,3.002],[4503.4,3.709]]]
["bitfinex","ETHUSD",1758067770596,[[4502.6,0.001],[4502.2,3.708],[4502.1,0.001],[4502.0,4.03763075],[4501.7,0.4526]],[[4502.7,3.48958968],[4502.8,0.1104],[4503.0,2.22075057],[4503.1,0.47683697],[4503.2,3.002]]]
["bitfinex","ETHUSD",1758067771490,[[4502.6,0.001],[4502.2,3.708],[4502.1,0.001],[4502.0,1.8164],[4501.8,2.68278803]],[[4502.7,3.48958968],[4502.8,0.1104],[4502.9,2.22080432],[4503.1,0.47683697],[4503.2,3.002]]]
["bitfinex","ETHUSD",1758067771796,[[4502.6,0.001],[4502.2,3.708],[4502.1,0.001],[4502.0,1.8164],[4501.9,2.22127762]],[[4502.7,3.48958968],[4502.8,0.1104],[4502.9,2.22080432],[4503.1,0.47683697],[4503.2,3.002]]]
["bitfinex","ETHUSD",1758067772803,[[4502.6,0.001],[4502.1,0.001],[4502.0,5.414],[4501.6,0.001],[4501.1,0.4636]],[[4502.7,3.61374135],[4502.8,0.1104],[4502.9,2.22080432],[4503.1,0.47683697],[4503.2,5.22267322]]]
["bitfinex","ETHUSD",1758067773092,[[4502.6,0.001],[4502.1,0.001],[4502.0,5.414],[4501.7,0.1104],[4501.6,0.001]],[[4502.7,3.61374135],[4502.8,0.58709637],[4502.9,2.22080432],[4503.2,5.22267322],[4504.6,1.58258352]]]
["bitfinex","ETHUSD",1758067773292,[[4502.6,0.001],[4502.1,0.001],[4502.0,5.414],[4501.7,0.1104],[4501.6,0.001]],[[4502.7,3.61374135],[4502.8,0.1104],[4502.9,2.22080432],[4503.2,5.22267322],[4504.6,1.58258352]]]
["bitfinex","ETHUSD",1758067773597,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.9,3.708],[4501.7,0.1104]],[[4502.7,3.61374135],[4502.8,0.1104],[4502.9,2.22080432],[4503.2,5.22267322],[4504.6,1.58258352]]]
["bitfinex","ETHUSD",1758067773899,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.9,3.709],[4501.7,0.1104]],[[4502.7,3.61374135],[4502.8,0.1104],[4502.9,2.22080432],[4503.2,5.22267322],[4504.6,1.58258352]]]
["bitfinex","ETHUSD",1758067774193,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.9,3.709],[4501.7,0.1104]],[[4502.7,3.61374135],[4502.8,0.1104],[4502.9,2.22080432],[4503.2,5.22267322],[4504.6,0.002]]]
["bitfinex","ETHUSD",1758067774395,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.9,3.709],[4501.7,0.1104]],[[4502.7,3.61374135],[4502.8,0.1104],[4502.9,2.22080432],[4503.2,5.22267322],[4503.9,0.01]]]
["bitfinex","ETHUSD",1758067774696,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.9,3.709],[4501.7,0.1104]],[[4502.7,3.61374135],[4502.8,0.1104],[4502.9,2.22080432],[4503.2,5.22267322],[4503.7,2.88970088]]]
["bitfinex","ETHUSD",1758067774890,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.9,3.709],[4501.7,0.1104]],[[4502.7,3.61374135],[4502.8,0.1104],[4502.9,5.92980432],[4503.2,5.22267322],[4503.7,2.88970088]]]
["bitfinex","ETHUSD",1758067775085,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.9,3.709],[4501.7,0.1104]],[[4502.7,6.61374135],[4502.8,0.1104],[4502.9,5.92980432],[4503.2,2.22267322],[4503.7,2.88970088]]]
["bitfinex","ETHUSD",1758067775290,[[4502.6,0.001],[4502.1,0.02321185],[4502.0,1.706],[4501.9,3.709],[4501.7,2.33176793]],[[4502.7,6.61374135],[4502.8,0.1104],[4502.9,5.92980432],[4503.2,2.22267322],[4503.7,2.88970088]]]
["bitfinex","ETHUSD",1758067775766,[[4502.6,0.001],[4502.1,0.02321185],[4502.0,1.706],[4501.9,3.709],[4501.8,2.22133053]],[[4502.7,6.61374135],[4502.8,0.1104],[4502.9,5.92980432],[4503.2,2.22267322],[4503.7,2.88970088]]]
["bitfinex","ETHUSD",1758067775967,[[4502.6,0.001],[4502.1,0.02321185],[4502.0,1.706],[4501.8,2.22133053],[4369.4,0.10245186]],[[4502.7,6.61374135],[4502.8,0.1104],[4502.9,5.92980432],[4503.2,2.22267322],[4503.7,2.88970088]]]
["bitfinex","ETHUSD",1758067776298,[[4502.6,0.001],[4502.1,0.02321185],[4502.0,1.706],[4501.9,2.22127188],[4501.8,3.708]],[[4502.7,6.61374135],[4502.8,0.1104],[4502.9,3.709],[4503.2,0.002],[4503.4,2.22059278]]]
["bitfinex","ETHUSD",1758067776499,[[4502.6,0.001],[4502.1,0.02321185],[4502.0,1.706],[4501.9,2.22127188],[4501.8,4.1695]],[[4502.7,6.61374135],[4502.8,0.1104],[4502.9,3.709],[4503.2,0.002],[4503.4,2.22059278]]]
["bitfinex","ETHUSD",1758067776665,[[4502.6,0.001],[4502.1,0.02321185],[4502.0,1.706],[4501.9,2.67387188],[4501.8,4.1695]],[[4502.7,6.00028968],[4502.8,0.1104],[4502.9,3.709],[4503.2,0.002],[4503.4,2.22059278]]]
["bitfinex","ETHUSD",1758067776866,[[4502.6,0.001],[4502.1,0.47581185],[4502.0,2.1675],[4501.9,2.22127188],[4501.8,3.708]],[[4502.7,5.52808968],[4502.8,0.1104],[4502.9,5.92879685],[4503.1,0.4893],[4503.2,0.4742]]]
["bitfinex","ETHUSD",1758067777165,[[4502.6,0.001],[4502.1,0.47581185],[4502.0,2.1675],[4501.9,2.22127188],[4501.8,3.708]],[[4502.7,6.93503865],[4502.8,0.1104],[4502.9,6.41809685],[4503.2,0.002],[4508.9,8.98237004]]]
["bitfinex","ETHUSD",1758067777364,[[4502.6,0.001],[4502.1,0.47581185],[4502.0,2.1675],[4501.9,2.22127188],[4501.8,3.708]],[[4502.7,6.93503865],[4502.8,0.1104],[4502.9,6.41809685],[4503.2,0.002],[4506.1,0.002]]]
["bitfinex","ETHUSD",1758067777792,[[4502.6,0.001],[4502.1,0.47581185],[4502.0,2.1675],[4501.9,2.22127188],[4501.8,3.708]],[[4502.7,6.93503865],[4502.8,0.1104],[4502.9,6.41809685],[4503.2,0.002],[4506.1,2.76802116]]]
["bitfinex","ETHUSD",1758067778087,[[4502.6,0.001],[4502.1,0.47581185],[4502.0,2.1675],[4501.8,5.92931993],[4501.6,0.001]],[[4502.7,6.93503865],[4502.8,0.1104],[4502.9,6.41809685],[4503.2,0.002],[4503.3,2.22063012]]]
["bitfinex","ETHUSD",1758067778466,[[4502.6,0.001],[4502.1,0.47581185],[4502.0,2.1675],[4501.8,5.92931993],[4501.6,0.001]],[[4502.7,6.93503865],[4502.8,0.1104],[4502.9,5.92879685],[4503.2,0.002],[4503.3,2.22063012]]]
["bitfinex","ETHUSD",1758067778676,[[4502.6,0.001],[4502.1,0.47581185],[4502.0,2.1675],[4501.8,5.92931993],[4501.6,0.001]],[[4502.7,7.42433865],[4502.8,0.1104],[4502.9,5.92879685],[4503.2,0.002],[4503.3,2.22063012]]]
["bitfinex","ETHUSD",1758067779803,[[4502.6,0.001],[4502.1,0.02321185],[4502.0,1.706],[4501.8,3.708],[4501.7,2.33176869]],[[4502.7,7.42433865],[4502.8,0.1104],[4502.9,5.92879685],[4503.2,0.002],[4503.3,2.22063012]]]
["bitfinex","ETHUSD",1758067780003,[[4502.6,0.001],[4502.1,0.02321185],[4502.0,1.706],[4501.8,3.708],[4501.7,0.1104]],[[4502.7,6.93503865],[4502.8,0.1104],[4502.9,5.92879685],[4503.2,2.22268668],[4504.8,1.58058352]]]
["bitfinex","ETHUSD",1758067780303,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.8,3.708],[4501.7,0.1104]],[[4502.7,7.54837036],[4502.8,0.1104],[4502.9,5.92879685],[4503.2,2.22268668],[4503.4,2.22055604]]]
["bitfinex","ETHUSD",1758067780970,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.8,3.708],[4501.7,0.5719]],[[4502.7,7.54837036],[4502.8,0.1104],[4502.9,5.92879685],[4503.2,0.002],[4503.4,2.22054569]]]
["bitfinex","ETHUSD",1758067781175,[[4502.6,0.001],[4502.1,0.02321185],[4502.0,1.706],[4501.9,0.4526],[4501.8,3.708]],[[4502.7,7.42433865],[4502.8,0.1104],[4502.9,5.92879685],[4503.2,0.002],[4503.4,2.22058398]]]
["bitfinex","ETHUSD",1758067781617,[[4502.6,0.001],[4502.1,0.02321185],[4502.0,1.706],[4501.9,0.4526],[4501.8,5.92931826]],[[4502.7,7.54839174],[4502.8,0.1104],[4502.9,5.92879685],[4503.2,0.002],[4503.4,2.22058398]]]
["bitfinex","ETHUSD",1758067781819,[[4502.6,0.001],[4502.1,0.02321185],[4502.0,1.706],[4501.9,0.4526],[4501.8,5.92931826]],[[4502.7,7.54839174],[4502.8,0.1104],[4502.9,5.92879685],[4503.2,0.002],[4503.3,2.22063441]]]
["bitfinex","ETHUSD",1758067782113,[[4502.6,0.001],[4502.1,0.02321185],[4502.0,1.706],[4501.9,0.4526],[4501.8,2.22131826]],[[4502.7,7.42433865],[4502.8,0.1104],[4502.9,5.92879685],[4503.2,0.002],[4503.3,2.22063441]]]
["bitfinex","ETHUSD",1758067782621,[[4502.6,0.001],[4502.1,0.47581185],[4502.0,2.1675],[4501.9,2.2212649],[4501.7,3.8184]],[[4502.7,6.46283865],[4502.8,0.1104],[4502.9,5.92879685],[4503.0,0.9615],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067783196,[[4502.6,0.001],[4502.1,0.47581185],[4502.0,2.1675],[4501.8,2.22132167],[4501.7,3.8184]],[[4502.7,6.46283865],[4502.8,0.1104],[4502.9,5.92879685],[4503.0,0.9615],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067784322,[[4502.6,0.001],[4502.1,0.47581185],[4502.0,2.1675],[4501.8,2.22132167],[4501.7,3.8184]],[[4502.7,6.58695599],[4502.8,0.1104],[4502.9,5.92879685],[4503.0,0.9615],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067784926,[[4502.6,0.001],[4502.1,0.47581185],[4502.0,2.1675],[4501.7,3.8184]],[[4502.7,6.58695599],[4502.8,0.1104],[4502.9,5.92879685],[4503.0,0.9615],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067784927,[[4502.6,0.001],[4502.1,0.47581185],[4502.0,2.1675],[4501.7,3.8184],[4501.6,2.22242194]],[[4502.7,7.54845599],[4502.8,0.1104],[4502.9,5.92879685],[4503.2,2.22268937],[4503.7,2.88967827]]]
["bitfinex","ETHUSD",1758067785296,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.7,3.8184],[4501.6,0.001]],[[4502.7,7.54845599],[4502.8,0.1104],[4502.9,5.92879685],[4503.2,2.22268937],[4503.4,2.22057367]]]
["bitfinex","ETHUSD",1758067785495,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.8,0.4526],[4501.7,4.2799]],[[4502.7,7.54845599],[4502.8,0.1104],[4502.9,5.92879685],[4503.2,2.22268937],[4504.1,2.22220378]]]
["bitfinex","ETHUSD",1758067786137,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.8,0.4526],[4501.7,4.2799]],[[4502.7,8.02529635],[4502.8,0.1104],[4502.9,5.92879685],[4503.2,2.22268937],[4504.1,2.22220378]]]
["bitfinex","ETHUSD",1758067786298,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.8,0.4526],[4501.7,4.2799]],[[4502.7,11.73329635],[4502.8,0.1104],[4502.9,2.22079685],[4503.2,2.22268937],[4504.1,2.22220378]]]
["bitfinex","ETHUSD",1758067787402,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.9,0.4526],[4501.7,4.2799]],[[4502.7,11.73329635],[4502.8,0.1104],[4502.9,2.22079685],[4503.2,2.22268937],[4504.1,2.22220378]]]
["bitfinex","ETHUSD",1758067788041,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.9,0.4526],[4501.7,0.5719]],[[4502.7,11.73329635],[4502.8,0.1104],[4502.9,2.22079685],[4503.2,2.22268937],[4504.1,2.22220378]]]
["bitfinex","ETHUSD",1758067789627,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.9,0.4526],[4501.7,2.79327859]],[[4502.7,11.73329635],[4502.8,0.1104],[4502.9,2.22079685],[4503.2,2.22268937],[4504.1,2.22220378]]]
["bitfinex","ETHUSD",1758067789851,[[4502.6,0.001],[4502.1,0.001],[4502.0,2.1586],[4501.8,0.4615],[4501.7,0.1104]],[[4502.7,11.73329635],[4502.8,0.1104],[4502.9,2.22079685],[4503.2,2.22268937],[4504.1,2.22220378]]]
["bitfinex","ETHUSD",1758067790164,[[4502.6,0.001],[4502.2,0.4526],[4502.1,0.02321185],[4502.0,2.1675],[4501.9,2.22125091]],[[4502.7,8.07406631],[4502.8,0.1104],[4503.0,0.4893],[4503.1,0.4722],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067790463,[[4502.6,1.2194],[4502.3,0.02221086],[4502.1,0.001],[4502.0,1.8164],[4500.7,2.22183716]],[[4502.7,3.12611734],[4502.8,6.03924742],[4503.1,2.22069455],[4503.2,0.002],[4503.5,0.4893]]]
["bitfinex","ETHUSD",1758067790661,[[4502.6,0.7579],[4502.4,0.4615],[4502.3,0.02221086],[4502.1,0.001],[4502.0,4.03759927]],[[4502.7,3.12611734],[4502.8,3.8184],[4502.9,2.22083682],[4503.1,2.22069455],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067790844,[[4502.6,0.7579],[4502.5,0.02220988],[4502.4,0.4615],[4502.1,2.22215076],[4502.0,1.8164]],[[4502.7,3.12611734],[4502.8,3.8184],[4503.0,2.2207438],[4503.2,0.002],[4503.4,0.9615]]]
["bitfinex","ETHUSD",1758067791161,[[4502.6,1.2194],[4502.5,0.02220988],[4502.2,2.22111674],[4502.1,0.001],[4502.0,1.8164]],[[4502.7,3.12611734],[4502.8,3.8184],[4502.9,2.22082071],[4503.2,0.002],[4503.4,0.9615]]]
["bitfinex","ETHUSD",1758067791452,[[4502.6,1.2194],[4502.5,0.02220988],[4502.2,2.22111674],[4502.1,0.001],[4502.0,1.8164]],[[4502.7,3.12611734],[4502.8,3.8184],[4502.9,2.22082071],[4503.2,2.22268782],[4503.4,0.9615]]]
["bitfinex","ETHUSD",1758067791817,[[4502.6,1.2194],[4502.3,0.02221086],[4502.2,2.22111674],[4502.1,0.001],[4502.0,1.8164]],[[4502.7,3.12611734],[4502.8,0.1104],[4503.2,2.2226454],[4503.4,0.9615],[4506.5,0.11601291]]]
["bitfinex","ETHUSD",1758067792123,[[4502.6,1.2194],[4502.3,0.02221086],[4502.1,0.001],[4502.0,1.8164],[4501.6,5.93039545]],[[4502.7,0.12611734],[4503.2,0.002],[4503.3,0.47722179],[4503.7,0.002],[4503.9,0.9519]]]
["bitfinex","ETHUSD",1758067792449,[[4502.6,3.5645001],[4502.3,2.22108456],[4502.1,0.02321185],[4502.0,1.706],[4501.7,2.22133719]],[[4502.7,0.12611734],[4503.2,0.002],[4503.7,0.002],[4503.9,0.9519]]]
["bitfinex","ETHUSD",1758067792450,[[4502.6,3.5645001],[4502.3,2.22108456],[4502.1,0.02321185],[4502.0,1.706],[4501.7,2.22133719]],[[4502.7,0.002],[4503.1,0.12411734],[4503.2,0.002],[4503.4,2.22057862],[4503.5,3.0]]]
["bitfinex","ETHUSD",1758067792649,[[4502.6,1.34356109],[4502.4,0.02221037],[4502.3,2.22108456],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.1,3.0],[4503.2,3.71],[4503.3,2.34471144],[4503.6,2.22244857]]]
["bitfinex","ETHUSD",1758067792822,[[4502.6,1.34356109],[4502.5,2.22094211],[4502.3,2.22108456],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.0,0.12411734],[4503.1,3.0],[4503.2,3.71],[4503.3,2.2205941]]]
["bitfinex","ETHUSD",1758067793020,[[4502.6,1.36577048],[4502.5,2.22094211],[4502.3,2.22108456],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.0,0.12411734],[4503.1,3.0],[4503.2,3.71],[4503.3,2.2205941]]]
["bitfinex","ETHUSD",1758067793234,[[4502.6,1.34356109],[4502.5,2.22094211],[4502.3,2.22108456],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.0,0.12411734],[4503.1,3.0],[4503.2,3.71],[4503.3,2.2205941]]]
["bitfinex","ETHUSD",1758067793456,[[4502.6,3.5645001],[4502.3,2.22108456],[4502.1,0.001],[4502.0,1.706],[4500.3,3.43743239]],[[4502.7,0.002],[4503.0,0.12411734],[4503.1,3.0],[4503.2,3.71],[4503.3,2.2205941]]]
["bitfinex","ETHUSD",1758067793622,[[4502.6,3.5645001],[4502.4,2.22103451],[4502.1,0.001],[4502.0,1.706],[4501.8,2.22129264]],[[4502.7,0.002],[4503.0,0.12411734],[4503.1,3.0],[4503.2,3.71],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067793845,[[4502.6,1.34356109],[4502.5,2.22097553],[4502.2,2.22110417],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.0,0.12411734],[4503.1,3.0],[4503.2,3.71],[4503.3,2.22059422]]]
["bitfinex","ETHUSD",1758067794226,[[4502.6,1.34356109],[4502.5,2.22097553],[4502.2,5.92910417],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.0,0.12411734],[4503.1,3.0],[4503.2,3.71],[4503.3,2.22059422]]]
["bitfinex","ETHUSD",1758067794432,[[4502.6,1.34356109],[4502.4,2.22102519],[4502.2,5.92910417],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.0,0.12411734],[4503.1,3.0],[4503.2,5.93065193],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067794946,[[4502.6,1.34356109],[4502.5,2.22097634],[4502.2,5.92910417],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.0,0.12411734],[4503.1,3.0],[4503.2,5.93065193],[4503.5,2.22049559]]]
["bitfinex","ETHUSD",1758067795272,[[4502.6,3.5645001],[4502.4,2.22102764],[4502.2,3.708],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.0,0.12411734],[4503.2,0.002],[4503.3,3.0],[4503.4,3.708]]]
["bitfinex","ETHUSD",1758067795573,[[4502.6,3.58670949],[4502.4,2.22102764],[4502.2,3.708],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.1,0.12411734],[4503.2,0.002],[4503.3,3.47763984],[4503.4,5.92856133]]]
["bitfinex","ETHUSD",1758067795926,[[4502.6,3.58670949],[4502.4,2.22102764],[4502.2,3.708],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.12611734],[4503.4,5.22056133],[4503.5,3.708],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067796126,[[4502.6,3.58670949],[4502.4,2.22102764],[4502.2,3.708],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.12411734],[4503.4,5.69821199],[4503.5,3.708]]]
["bitfinex","ETHUSD",1758067796654,[[4502.6,1.36577048],[4502.5,2.22098419],[4502.2,5.92909181],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.3,2.34472342],[4503.4,3.47765066],[4503.5,3.708]]]
["bitfinex","ETHUSD",1758067796825,[[4502.6,3.58670949],[4502.3,2.22108304],[4502.2,3.708],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.12611734],[4503.3,2.22060608],[4503.4,3.47765066],[4503.5,3.708]]]
["bitfinex","ETHUSD",1758067797642,[[4502.6,3.58670949],[4502.4,2.22103022],[4502.2,3.708],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.12611734],[4503.4,3.47765066],[4503.5,3.708],[4503.9,2.68963778]]]
["bitfinex","ETHUSD",1758067797851,[[4502.6,3.58670949],[4502.4,2.22103022],[4502.2,3.708],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.12411734],[4503.4,5.6982078],[4503.5,3.708]]]
["bitfinex","ETHUSD",1758067798049,[[4502.6,3.58670949],[4502.2,5.92909729],[4502.1,0.001],[4502.0,1.706],[4497.6,5.1746414]],[[4502.7,0.002],[4503.2,0.002],[4503.3,2.34474499],[4503.4,3.47765066],[4503.5,3.708]]]
["bitfinex","ETHUSD",1758067798223,[[4502.6,3.58670949],[4502.2,5.92909729],[4502.1,0.001],[4502.0,1.706],[4497.6,5.1746414]],[[4502.7,0.002],[4503.2,0.12611734],[4503.3,2.22062765],[4503.4,3.4774046],[4503.5,3.708]]]
["bitfinex","ETHUSD",1758067798418,[[4502.6,1.36577048],[4502.4,2.22099124],[4502.2,5.92909729],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,2.34677149],[4503.3,3.0],[4503.4,3.4774046],[4503.5,5.92849723]]]
["bitfinex","ETHUSD",1758067798623,[[4502.6,1.36577048],[4502.5,2.22097277],[4502.2,5.92909729],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,2.22265415],[4503.3,3.0],[4503.5,5.92849723],[4503.6,0.4558]]]
["bitfinex","ETHUSD",1758067798850,[[4502.6,3.58670949],[4502.2,3.708],[4502.1,0.001],[4502.0,1.706],[4501.8,2.22129836]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.47740458],[4503.5,3.708],[4503.6,0.4558]]]
["bitfinex","ETHUSD",1758067799049,[[4502.6,3.58670949],[4502.4,2.22102458],[4502.2,3.708],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.4,3.12432081],[4503.5,3.708],[4503.6,0.4558]]]
["bitfinex","ETHUSD",1758067799228,[[4502.6,3.58670949],[4502.4,2.22102458],[4502.2,3.708],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.12432081],[4503.4,3.0],[4503.5,3.708]]]
["bitfinex","ETHUSD",1758067799432,[[4502.6,3.58670949],[4502.3,2.22108514],[4502.2,3.708],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.3,2.34493079],[4503.4,3.0],[4503.5,3.708]]]
["bitfinex","ETHUSD",1758067799620,[[4502.6,3.58670949],[4502.3,2.22108514],[4502.2,3.708],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.12632081],[4503.3,2.22060998],[4503.4,3.0],[4503.5,5.92849775]]]
["bitfinex","ETHUSD",1758067799853,[[4502.6,3.58670949],[4502.4,2.22101841],[4502.2,3.708],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.12632081],[4503.4,5.22054993],[4503.5,3.708],[4503.7,2.68170245]]]
["bitfinex","ETHUSD",1758067800054,[[4502.6,3.58670949],[4502.3,2.2210856],[4502.2,3.708],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.3,2.34495083],[4503.4,3.0],[4503.5,5.9284954]]]
["bitfinex","ETHUSD",1758067800358,[[4502.6,1.34356109],[4502.5,2.22097368],[4502.2,3.708],[4502.1,2.22215548],[4502.0,1.706]],[[4502.7,0.002],[4503.2,2.34697785],[4503.4,5.69787111],[4503.5,4.1673],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067800548,[[4502.6,1.34356109],[4502.4,2.22102934],[4502.2,3.708],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.4,3.0],[4503.5,4.6211],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067800750,[[4502.6,3.58670949],[4502.4,2.22102934],[4502.2,3.708],[4502.1,0.001],[4502.0,3.92722699]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.12429909],[4503.4,3.0],[4503.5,6.84164383]]]
["bitfinex","ETHUSD",1758067801057,[[4502.6,7.29370949],[4502.4,2.22102934],[4502.1,0.001],[4502.0,3.92722699],[4496.6,6.37178942]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.12429909],[4503.4,5.22056557],[4503.5,4.1673]]]
["bitfinex","ETHUSD",1758067801244,[[4502.6,7.2715001],[4502.4,2.22102934],[4502.1,0.001],[4502.0,3.92722699],[4496.6,6.37178942]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.12429909],[4503.4,5.22056557],[4503.5,4.1673]]]
["bitfinex","ETHUSD",1758067801646,[[4502.6,7.2715001],[4502.4,2.22102934],[4502.1,0.001],[4502.0,1.706],[4501.6,2.22241435]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.12429909],[4503.6,3.002],[4503.7,3.709]]]
["bitfinex","ETHUSD",1758067801839,[[4502.6,7.2715001],[4502.4,2.22102934],[4502.1,0.001],[4502.0,3.92721978],[4501.6,2.22241435]],[[4502.7,0.002],[4503.2,0.002],[4503.5,2.34479573],[4503.6,3.47917142],[4503.7,3.709]]]
["bitfinex","ETHUSD",1758067802161,[[4502.6,7.3819001],[4502.4,2.22102934],[4502.1,0.001],[4502.0,3.92721978],[4501.6,2.22241435]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.12429909],[4503.5,2.22049664],[4503.6,3.58957142]]]
["bitfinex","ETHUSD",1758067802325,[[4502.6,5.16096109],[4502.1,0.001],[4502.0,1.706],[4501.6,0.001],[4501.0,7.21]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.12429909],[4503.5,0.4593],[4503.6,3.58957142]]]
["bitfinex","ETHUSD",1758067802527,[[4502.6,5.16096109],[4502.1,0.001],[4502.0,1.706],[4501.6,0.001],[4501.4,2.22148942]],[[4502.7,0.002],[4503.2,0.002],[4503.4,2.67436048],[4503.5,0.58359909],[4503.6,0.58957142]]]
["bitfinex","ETHUSD",1758067802726,[[4502.6,7.3819001],[4502.4,2.22103489],[4502.1,0.001],[4502.0,3.92719535],[4501.6,0.001]],[[4502.7,0.002],[4503.2,0.002],[4503.3,0.12429909],[4503.5,0.4593],[4503.6,0.58957142]]]
["bitfinex","ETHUSD",1758067803047,[[4502.6,7.3819001],[4502.4,2.22103489],[4502.1,0.001],[4502.0,3.92719535],[4501.6,0.001]],[[4502.7,0.002],[4503.2,0.002],[4503.5,0.58359909],[4503.6,3.1124],[4503.7,4.1628]]]
["bitfinex","ETHUSD",1758067803248,[[4502.6,7.3819001],[4502.4,2.22103489],[4502.1,0.001],[4502.0,3.92719535],[4501.6,0.001]],[[4502.7,0.002],[4503.2,0.002],[4503.5,0.58359909],[4503.6,3.58957142],[4503.7,0.4558]]]
["bitfinex","ETHUSD",1758067803451,[[4502.6,7.3819001],[4502.4,2.22103489],[4502.1,0.001],[4502.0,3.92719535],[4501.6,0.001]],[[4502.7,0.002],[4503.2,0.002],[4503.4,3.0],[4503.5,2.80410413],[4503.6,0.1124]]]
["bitfinex","ETHUSD",1758067803649,[[4502.6,7.3819001],[4502.4,2.22103489],[4502.1,0.001],[4502.0,3.92719535],[4501.6,0.001]],[[4502.7,0.002],[4503.2,0.002],[4503.4,3.0],[4503.5,2.67980504],[4503.6,0.1124]]]
["bitfinex","ETHUSD",1758067804035,[[4502.6,7.3819001],[4502.4,2.22103489],[4502.1,0.001],[4502.0,3.92719535],[4501.6,0.001]],[[4502.7,0.002],[4503.2,0.002],[4503.4,3.0],[4503.5,2.67980504],[4503.6,0.58945673]]]
["bitfinex","ETHUSD",1758067804244,[[4502.6,7.3819001],[4502.4,2.22103489],[4502.1,0.001],[4502.0,3.92719535],[4501.6,0.001]],[[4502.7,0.002],[4503.2,0.002],[4503.4,2.22055191],[4503.5,0.4593],[4503.6,0.1124]]]
["bitfinex","ETHUSD",1758067804763,[[4502.6,5.16096109],[4502.5,2.22097401],[4502.2,2.2211322],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.3,2.80416085],[4503.4,0.4538],[4503.5,2.22050286]]]
["bitfinex","ETHUSD",1758067804966,[[4502.6,5.16096109],[4502.5,2.22097401],[4502.2,2.2211322],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.3,2.67993585],[4503.4,0.4538],[4503.5,2.22050286]]]
["bitfinex","ETHUSD",1758067805267,[[4502.6,7.3819001],[4502.3,2.22108468],[4502.1,0.001],[4502.0,1.706],[4501.7,2.22134928]],[[4502.7,0.002],[4503.2,0.002],[4503.3,2.67993585],[4503.4,0.4538],[4503.5,2.22050286]]]
["bitfinex","ETHUSD",1758067805449,[[4502.6,0.23556109],[4502.3,0.497],[4502.1,0.4309],[4502.0,1.706],[4501.5,2.22146864]],[[4502.7,0.3102],[4503.0,0.9131],[4503.2,0.12621941],[4503.4,2.2205488],[4503.9,2.23033456]]]
["bitfinex","ETHUSD",1758067805649,[[4502.6,3.8184],[4502.3,2.22105007],[4502.1,0.498],[4502.0,1.706],[4501.9,0.4299]],[[4502.7,0.3102],[4503.0,0.9131],[4503.2,0.002],[4503.3,2.45523467],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067805859,[[4502.6,0.001],[4502.4,3.707],[4502.1,2.22216622],[4502.0,1.706],[4501.9,0.497]],[[4502.7,1.2233],[4502.9,2.22083122],[4503.0,0.1104],[4503.1,2.22070764],[4503.2,0.12621941]]]
["bitfinex","ETHUSD",1758067806175,[[4502.6,0.001],[4502.4,3.707],[4502.3,0.1104],[4502.1,2.22216622],[4502.0,1.706]],[[4502.7,1.2233],[4502.9,2.22083122],[4503.0,0.1104],[4503.1,2.22070764],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067806661,[[4502.6,0.001],[4502.4,3.707],[4502.3,0.1104],[4502.1,2.22216622],[4502.0,1.706]],[[4502.7,1.2233],[4502.8,2.22084929],[4503.0,0.1104],[4503.1,2.22070764],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067807061,[[4502.6,0.001],[4502.4,3.707],[4502.3,2.33148352],[4502.1,0.001],[4502.0,2.203]],[[4502.7,0.7695],[4503.0,0.1104],[4503.2,0.002],[4503.6,0.002],[4503.9,2.23034192]]]
["bitfinex","ETHUSD",1758067807272,[[4502.6,0.001],[4502.4,3.707],[4502.3,2.82848352],[4502.1,2.2221782],[4502.0,1.706]],[[4502.7,0.3102],[4503.0,0.1104],[4503.1,2.68002584],[4503.2,0.002],[4503.4,3.00560366]]]
["bitfinex","ETHUSD",1758067807445,[[4502.6,0.001],[4502.4,3.707],[4502.3,2.82848352],[4502.1,2.2221782],[4502.0,1.706]],[[4502.7,0.3102],[4503.0,2.45535718],[4503.1,0.4593],[4503.2,0.002],[4503.3,2.69761129]]]
["bitfinex","ETHUSD",1758067807783,[[4502.6,0.001],[4502.4,3.707],[4502.3,2.82848352],[4502.1,2.6520782],[4502.0,1.706]],[[4502.7,0.3102],[4503.0,2.33115235],[4503.1,0.9131],[4503.2,0.002],[4503.3,2.22061728]]]
["bitfinex","ETHUSD",1758067808272,[[4502.6,0.001],[4502.4,3.707],[4502.3,2.82848352],[4502.1,0.4309],[4502.0,1.706]],[[4502.7,0.3102],[4503.0,2.33115235],[4503.1,0.9131],[4503.2,0.002],[4503.3,2.22061728]]]
["bitfinex","ETHUSD",1758067808831,[[4502.6,0.001],[4502.4,3.707],[4502.3,2.82848352],[4502.1,0.4309],[4502.0,3.92723378]],[[4502.7,0.3102],[4503.0,2.33115235],[4503.1,0.4593],[4503.2,0.002],[4503.3,2.22061728]]]
["bitfinex","ETHUSD",1758067809060,[[4502.6,0.001],[4502.4,3.707],[4502.3,2.82848352],[4502.1,2.65208465],[4502.0,1.706]],[[4502.7,0.3102],[4503.0,0.5642],[4503.1,2.68000797],[4503.2,0.002],[4503.3,2.22061728]]]
["bitfinex","ETHUSD",1758067809268,[[4502.6,0.001],[4502.4,5.92799737],[4502.3,0.6074],[4502.2,2.22113246],[4502.1,0.4309]],[[4502.7,0.002],[4503.0,0.68840412],[4503.1,0.4593],[4503.2,3.002],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067809437,[[4502.6,4.11247875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.1,0.001],[4501.9,2.22124839]],[[4502.7,0.002],[4503.1,0.12420412],[4503.2,0.002],[4503.6,0.002],[4503.7,3.709]]]
["bitfinex","ETHUSD",1758067809638,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.1,0.001],[4502.0,3.92719974]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.1104],[4503.5,3.12420412],[4503.6,0.20902459]]]
["bitfinex","ETHUSD",1758067809856,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.1,0.001],[4502.0,3.92719974]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.23460412],[4503.5,2.22050072],[4503.6,0.47892106]]]
["bitfinex","ETHUSD",1758067810056,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.1,0.001],[4502.0,3.92719974]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.23460412],[4503.6,2.22245353],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067810267,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.1,0.001],[4502.0,3.92719974]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.1104],[4503.5,0.12420412],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067810469,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.1,0.001],[4502.0,3.92719974]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.1104],[4503.6,0.12620412],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067810773,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.1,0.001],[4502.0,3.92719974]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.1104],[4503.6,2.22247953],[4503.7,0.12620412]]]
["bitfinex","ETHUSD",1758067810961,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.1,0.001],[4502.0,3.92719974]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.1104],[4503.5,0.12420412],[4503.6,2.22247953]]]
["bitfinex","ETHUSD",1758067811448,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.1,0.001],[4502.0,3.92719974]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.1104],[4503.5,2.34470918],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067811768,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.1,0.001],[4502.0,3.92719974]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.23460412],[4503.5,2.22050506],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067811975,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.1,0.001],[4502.0,3.92719974]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.23460412],[4503.6,0.002],[4503.7,0.4558]]]
["bitfinex","ETHUSD",1758067812134,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.1,0.001],[4502.0,1.706]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.1104],[4503.6,3.002],[4503.7,0.58000412]]]
["bitfinex","ETHUSD",1758067812334,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.2,2.22113383],[4502.1,0.001]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.8,0.575283]]]
["bitfinex","ETHUSD",1758067812564,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.2,2.22113383],[4502.1,0.001]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,3.002],[4503.8,2.90603203]]]
["bitfinex","ETHUSD",1758067812877,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.2,2.22113383],[4502.1,0.001]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,3.002],[4503.8,0.685683]]]
["bitfinex","ETHUSD",1758067813070,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.2,2.22113383],[4502.1,0.001]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.9,0.01]]]
["bitfinex","ETHUSD",1758067813239,[[4502.6,4.22287875],[4502.5,0.02220988],[4502.4,5.92800655],[4502.2,2.22113383],[4502.1,0.001]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.9,0.13422939]]]
["bitfinex","ETHUSD",1758067814286,[[4502.6,4.22287875],[4502.4,5.92800655],[4502.2,2.22113383],[4502.1,0.001],[4500.8,0.12]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.9,0.13422939]]]
["bitfinex","ETHUSD",1758067815167,[[4502.6,4.22287875],[4502.4,5.92800655],[4502.2,2.22113383],[4502.1,0.001],[4501.5,3.0]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.9,0.13422939]]]
["bitfinex","ETHUSD",1758067815355,[[4502.6,4.22287875],[4502.4,5.92800655],[4502.2,2.22113383],[4502.1,0.001],[4501.6,2.22241665]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.9,0.13422939]]]
["bitfinex","ETHUSD",1758067815555,[[4502.6,4.22287875],[4502.4,5.92800655],[4502.2,2.22113383],[4502.1,0.001],[4501.9,2.3101946]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.9,0.13422939]]]
["bitfinex","ETHUSD",1758067815994,[[4502.6,7.92987875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4501.9,2.3101946]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.9,0.13422939]]]
["bitfinex","ETHUSD",1758067816174,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4501.9,2.3101946]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.9,0.13422939]]]
["bitfinex","ETHUSD",1758067816475,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4501.9,2.22125877]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.9,0.01]]]
["bitfinex","ETHUSD",1758067817134,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4502.0,1.79493306]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.9,0.01]]]
["bitfinex","ETHUSD",1758067818777,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4502.0,1.79493306]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.9,0.4638]]]
["bitfinex","ETHUSD",1758067819570,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4502.0,1.79493306]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.8,0.4593]]]
["bitfinex","ETHUSD",1758067821472,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4502.0,6.00493306]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.8,0.4593]]]
["bitfinex","ETHUSD",1758067821798,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4502.0,6.00493306]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.8,0.9131]]]
["bitfinex","ETHUSD",1758067823178,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4502.0,6.00493306]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.4558],[4503.8,0.4593]]]
["bitfinex","ETHUSD",1758067823966,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4502.0,6.00493306]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.4613],[4503.7,0.4558],[4504.1,2.45686889]]]
["bitfinex","ETHUSD",1758067824162,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4502.0,6.00493306]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.4613],[4503.7,0.4558],[4504.0,2.22024897]]]
["bitfinex","ETHUSD",1758067824604,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4502.0,6.00493306]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.4613],[4503.7,0.002],[4504.0,2.22024897]]]
["bitfinex","ETHUSD",1758067824805,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4502.0,6.00493306]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.9519],[4503.7,0.002],[4504.1,2.33260435]]]
["bitfinex","ETHUSD",1758067825102,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4502.0,6.00493306]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.9519],[4503.7,0.002],[4504.1,0.1124]]]
["bitfinex","ETHUSD",1758067825489,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4502.0,6.00493306]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.9519],[4503.7,0.002],[4504.1,2.3326115]]]
["bitfinex","ETHUSD",1758067826900,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4502.0,6.00493306]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.9519],[4503.7,0.002],[4504.1,0.1124]]]
["bitfinex","ETHUSD",1758067827303,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4502.0,6.00493306]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.9519],[4503.7,0.002],[4504.1,2.33259985]]]
["bitfinex","ETHUSD",1758067828209,[[4502.6,8.72187875],[4502.4,2.22100655],[4502.2,2.22113383],[4502.1,0.001],[4502.0,6.00493306]],[[4502.7,0.002],[4503.2,0.002],[4503.5,0.4906],[4503.6,0.4613],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067828718,[[4502.6,2.98597875],[4502.1,0.001],[4502.0,6.00493306],[4501.7,0.4895],[4501.6,0.001]],[[4502.7,0.3144],[4503.1,0.4602],[4503.2,0.002],[4503.3,0.4906],[4503.5,2.2205347]]]
["bitfinex","ETHUSD",1758067828883,[[4502.6,6.03833901],[4502.4,2.22100593],[4502.1,0.001],[4502.0,8.13722106],[4501.8,0.4895]],[[4502.7,1.2652],[4503.2,0.002],[4503.8,2.22036828],[4504.1,0.002],[4504.2,3.002]]]
["bitfinex","ETHUSD",1758067829199,[[4502.6,6.03833901],[4502.4,2.22100593],[4502.1,0.001],[4502.0,8.13722106],[4501.8,0.9292]],[[4502.7,1.2652],[4503.2,0.002],[4503.7,0.12620891],[4503.8,2.22036828],[4504.1,0.002]]]
["bitfinex","ETHUSD",1758067829200,[[4502.6,6.03833901],[4502.4,2.22100593],[4502.1,0.001],[4502.0,8.13722106],[4501.8,0.9292]],[[4502.7,1.2652],[4503.2,0.002],[4503.7,0.12620891],[4503.8,2.33076828],[4504.1,0.47894272]]]
["bitfinex","ETHUSD",1758067829400,[[4502.6,6.03833901],[4502.4,2.22100593],[4502.1,0.001],[4502.0,8.13722106],[4501.9,0.4895]],[[4502.7,1.2652],[4503.2,0.002],[4503.7,0.12620891],[4503.8,2.33076828],[4504.1,0.47894272]]]
["bitfinex","ETHUSD",1758067829569,[[4502.6,3.8174],[4502.5,2.22097431],[4502.2,2.2210924],[4502.1,0.001],[4502.0,5.916]],[[4502.7,1.2652],[4503.2,0.002],[4503.7,0.12620891],[4503.8,0.1104],[4504.1,2.69917645]]]
["bitfinex","ETHUSD",1758067829769,[[4502.6,3.8174],[4502.5,2.22097431],[4502.2,2.22108841],[4502.1,0.001],[4502.0,5.916]],[[4502.7,1.2652],[4503.2,0.002],[4503.3,2.22060594],[4503.7,2.34665235],[4504.1,2.22223373]]]
["bitfinex","ETHUSD",1758067829971,[[4502.6,3.8174],[4502.5,2.22097431],[4502.2,2.22108841],[4502.1,0.001],[4502.0,5.916]],[[4502.7,1.2652],[4503.2,0.002],[4503.3,2.22060594],[4503.4,0.1104],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067830204,[[4502.6,3.8174],[4502.5,2.22098786],[4502.1,0.001],[4502.0,5.916],[4501.8,2.71082447]],[[4502.7,1.2652],[4503.2,0.002],[4503.3,2.22060594],[4503.4,0.1104],[4503.5,2.22050202]]]
["bitfinex","ETHUSD",1758067830503,[[4502.6,3.8174],[4502.1,0.001],[4502.0,5.916],[4501.8,0.4895],[4501.6,2.22242023]],[[4502.7,1.2652],[4503.2,2.22265083],[4503.4,0.1104],[4503.5,2.22050202],[4504.0,0.47694272]]]
["bitfinex","ETHUSD",1758067830673,[[4502.6,3.8174],[4502.4,2.22099158],[4502.2,2.22112903],[4502.1,0.001],[4502.0,5.916]],[[4502.7,1.2652],[4503.2,2.22265083],[4503.4,0.1104],[4503.5,2.22050202],[4504.0,0.47694272]]]
["bitfinex","ETHUSD",1758067831029,[[4502.6,3.8174],[4502.2,2.22112903],[4502.1,0.001],[4502.0,5.916]],[[4502.7,1.2652],[4503.2,2.22265083],[4503.4,0.1104],[4503.5,2.22050202],[4504.0,0.47694272]]]
["bitfinex","ETHUSD",1758067831030,[[4502.6,3.8174],[4502.1,0.001],[4502.0,5.916],[4501.7,0.4397],[4501.6,0.001]],[[4502.7,1.2652],[4503.2,0.002],[4503.4,0.1104],[4504.0,0.47694272],[4504.1,0.002]]]
["bitfinex","ETHUSD",1758067831312,[[4502.6,7.27343901],[4502.4,2.22100706],[4502.1,2.24434963],[4502.0,5.916],[4501.9,2.22128286]],[[4502.7,0.002],[4503.2,0.002],[4503.5,0.4906],[4503.6,0.4622],[4503.9,0.24460658]]]
["bitfinex","ETHUSD",1758067831512,[[4502.6,7.27343901],[4502.4,2.22100706],[4502.1,2.22213778],[4502.0,5.916],[4501.9,2.22128286]],[[4502.7,0.002],[4503.2,0.002],[4503.5,0.4906],[4503.6,0.4622],[4503.9,0.1204]]]
["bitfinex","ETHUSD",1758067831803,[[4502.6,7.27343901],[4502.4,2.22100706],[4502.1,2.22213778],[4502.0,5.916],[4501.9,2.22128286]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.4602],[4503.5,0.4906],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067832003,[[4502.6,6.03833901],[4502.4,2.22100706],[4502.1,2.22213778],[4502.0,5.916],[4501.8,0.4895]],[[4502.7,0.3144],[4503.2,0.002],[4503.4,0.4602],[4503.6,0.002],[4503.9,0.1204]]]
["bitfinex","ETHUSD",1758067832203,[[4502.6,6.86427362],[4502.4,2.22100706],[4502.1,2.71163778],[4502.0,6.3557],[4495.3,15.34789826]],[[4502.7,0.3144],[4503.0,0.9508],[4503.2,0.002],[4503.6,3.002],[4503.7,2.22240176]]]
["bitfinex","ETHUSD",1758067832406,[[4502.6,6.86427362],[4502.4,2.22100706],[4502.3,0.4895],[4502.2,0.4397],[4502.1,2.22213778]],[[4502.7,0.002],[4503.0,0.9508],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067832618,[[4502.6,6.86427362],[4502.4,2.22100706],[4502.3,0.4895],[4502.2,0.4397],[4502.1,2.22213778]],[[4502.7,0.002],[4503.0,0.9508],[4503.2,0.002],[4503.6,3.002],[4503.7,2.34662795]]]
["bitfinex","ETHUSD",1758067832930,[[4502.6,6.86427362],[4502.4,2.22100706],[4502.3,0.4895],[4502.2,0.4397],[4502.1,2.22213778]],[[4502.7,0.002],[4503.0,0.4602],[4503.2,0.4926],[4503.6,5.22245803],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067833222,[[4502.6,6.03833901],[4502.4,2.22102112],[4502.1,0.001],[4502.0,6.4055],[4501.9,2.22127665]],[[4502.7,1.2652],[4503.2,0.002],[4503.4,0.1104],[4503.5,2.34471075],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067833425,[[4502.6,6.03833901],[4502.4,2.22102112],[4502.1,2.2221682],[4502.0,2.1955],[4501.9,0.4397]],[[4502.7,0.7746],[4502.9,0.4906],[4503.2,0.002],[4503.4,0.1104],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067833575,[[4502.6,6.03833901],[4502.4,2.22102112],[4502.1,0.001],[4502.0,2.1955],[4501.9,2.66097072]],[[4502.7,1.2652],[4503.2,0.002],[4503.4,0.1104],[4503.6,0.002],[4503.8,0.12421892]]]
["bitfinex","ETHUSD",1758067833772,[[4502.6,6.03833901],[4502.4,2.22102112],[4502.1,0.001],[4502.0,1.706],[4501.9,2.22127072]],[[4502.7,0.7746],[4503.2,0.002],[4503.4,2.33098687],[4503.6,2.22245079],[4503.7,0.12621892]]]
["bitfinex","ETHUSD",1758067834025,[[4502.6,6.03833901],[4502.4,2.22102112],[4502.1,0.001],[4502.0,1.706],[4501.9,2.22127072]],[[4502.7,1.2652],[4503.2,0.002],[4503.4,2.33098687],[4503.6,2.22245079],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067834323,[[4502.6,6.03833901],[4502.4,2.22102112],[4502.1,0.001],[4502.0,1.706],[4501.9,2.71077072]],[[4502.7,1.2652],[4503.2,0.002],[4503.4,0.1104],[4503.6,0.002],[4503.7,2.22239854]]]
["bitfinex","ETHUSD",1758067834613,[[4502.6,6.03833901],[4502.4,2.22102112],[4502.1,0.001],[4502.0,1.706],[4501.9,2.71077072]],[[4502.7,1.2652],[4503.2,0.002],[4503.4,0.1104],[4503.6,3.12621993],[4503.7,2.22239854]]]
["bitfinex","ETHUSD",1758067834831,[[4502.6,6.03833901],[4502.4,2.22102112],[4502.1,0.001],[4502.0,1.706],[4501.9,2.22127072]],[[4502.7,1.2652],[4503.2,0.002],[4503.4,0.1104],[4503.5,0.12421993],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067835011,[[4502.6,6.03833901],[4502.4,2.22102112],[4502.1,0.001],[4502.0,1.706],[4501.9,2.71077072]],[[4502.7,0.002],[4503.2,0.002],[4503.4,0.1104],[4503.5,2.22052895],[4503.6,3.12621993]]]
["bitfinex","ETHUSD",1758067835190,[[4502.6,6.03833901],[4502.4,2.22102112],[4502.1,0.001],[4502.0,1.706],[4501.9,2.71076153]],[[4502.7,0.3144],[4502.9,0.9508],[4503.2,0.002],[4503.4,0.23461993],[4503.5,2.22052895]]]
["bitfinex","ETHUSD",1758067835509,[[4502.6,6.03833901],[4502.4,2.22102112],[4502.1,0.001],[4502.0,1.706],[4501.9,2.71076153]],[[4502.7,1.2652],[4503.2,0.002],[4503.4,0.23461993],[4503.5,2.22052895],[4669.0,0.00402968]]]
["bitfinex","ETHUSD",1758067835708,[[4502.6,6.03833901],[4502.4,2.22102112],[4502.1,0.001],[4502.0,1.706],[4501.9,2.22126153]],[[4502.7,1.2652],[4503.2,0.002],[4503.4,0.23461993],[4503.5,2.22052895],[4509.4,6.32233408]]]
["bitfinex","ETHUSD",1758067835913,[[4502.6,6.03833901],[4502.4,2.22102112],[4502.1,0.001],[4502.0,2.1955],[4501.9,2.22126153]],[[4502.7,1.2652],[4503.2,0.002],[4503.4,0.23461993],[4503.5,2.22052895],[4503.7,2.22240179]]]
["bitfinex","ETHUSD",1758067836125,[[4502.6,6.03833901],[4502.4,2.22102112],[4502.1,0.001],[4502.0,2.1955],[4501.9,2.22126153]],[[4502.7,1.2652],[4503.2,0.002],[4503.4,2.45517409],[4503.7,2.22240179],[4669.0,0.00402968]]]
["bitfinex","ETHUSD",1758067836331,[[4502.6,8.78097502],[4502.4,2.22102112],[4502.1,2.22213767],[4502.0,1.706],[4501.2,3.66710918]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4504.1,0.002]]]
["bitfinex","ETHUSD",1758067836500,[[4502.6,11.78097502],[4502.4,2.22102112],[4502.1,2.22213767],[4502.0,3.92719345],[4501.9,0.25798721]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4504.1,0.002]]]
["bitfinex","ETHUSD",1758067836691,[[4502.6,11.78097502],[4502.4,2.22102112],[4502.1,2.22213767],[4502.0,3.92719345]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4504.1,0.002]]]
["bitfinex","ETHUSD",1758067836692,[[4502.6,11.78097502],[4502.4,2.22102112],[4502.3,0.66693122],[4502.1,2.22213767],[4502.0,3.92719345]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4504.1,0.002]]]
["bitfinex","ETHUSD",1758067836893,[[4502.6,11.78097502],[4502.4,2.22102112],[4502.3,0.66693122],[4502.1,2.22213767],[4502.0,3.92719345]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4504.1,0.4622]]]
["bitfinex","ETHUSD",1758067837624,[[4502.6,11.78097502],[4502.4,2.22102112],[4502.3,0.66693122],[4502.1,2.22213767],[4502.0,3.92719345]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4504.0,0.4906]]]
["bitfinex","ETHUSD",1758067837793,[[4502.6,11.78097502],[4502.4,2.22102112],[4502.3,0.66693122],[4502.1,2.22213767],[4502.0,3.92719345]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.4926],[4503.8,0.4602]]]
["bitfinex","ETHUSD",1758067838797,[[4502.6,11.78097502],[4502.4,2.22102112],[4502.1,2.22213767],[4502.0,3.92719345],[4501.4,2.22151181]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.4926],[4503.8,0.4602]]]
["bitfinex","ETHUSD",1758067838999,[[4502.6,11.78097502],[4502.5,0.08892416],[4502.4,2.22102112],[4502.1,2.22213767],[4502.0,3.92719345]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.4926],[4503.8,0.4602]]]
["bitfinex","ETHUSD",1758067839341,[[4502.6,11.78097502],[4502.5,0.08892416],[4502.4,2.22102112],[4502.1,2.22213767],[4502.0,3.92719345]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.8,0.4602]]]
["bitfinex","ETHUSD",1758067840729,[[4502.6,11.78097502],[4502.5,0.08892416],[4502.4,2.22102112],[4502.1,2.22213767],[4502.0,3.92719345]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.4926],[4503.8,0.4602]]]
["bitfinex","ETHUSD",1758067841212,[[4502.6,11.78097502],[4502.5,0.08892416],[4502.4,2.22102112],[4502.1,2.22213767],[4502.0,3.92719345]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002],[4503.8,0.4602]]]
["bitfinex","ETHUSD",1758067842440,[[4502.6,11.78097502],[4502.5,0.08892416],[4502.4,2.22102112],[4502.1,2.22213767],[4502.0,3.92719345]],[[4502.7,0.002],[4503.2,0.002],[4503.6,0.4622],[4503.7,0.4926],[4503.9,0.01]]]
["bitfinex","ETHUSD",1758067842601,[[4502.6,10.85177502],[4502.5,0.08892416],[4502.4,2.22102112],[4502.3,0.4895],[4502.1,2.22213767]],[[4502.7,0.002],[4503.2,0.002],[4503.5,0.4906],[4503.6,0.4622],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067842799,[[4502.6,0.82693601],[4502.3,2.22108463],[4502.1,0.001],[4502.0,1.706],[4501.9,0.4895]],[[4502.7,0.7746],[4503.2,0.002],[4503.4,2.22054842],[4503.6,0.002],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067843001,[[4502.6,3.707],[4502.4,2.22102913],[4502.1,2.22216631],[4502.0,1.706],[4501.9,0.4895]],[[4502.7,1.2652],[4503.2,0.002],[4503.5,2.22049578],[4503.6,0.002],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067843199,[[4502.6,3.707],[4502.1,0.001],[4502.0,3.9272114],[4501.5,2.22147554],[4500.2,1.0]],[[4502.7,1.2652],[4503.1,2.22073203],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067843402,[[4502.6,3.707],[4502.3,2.22107461],[4502.1,0.001],[4502.0,3.9272114],[4501.7,0.4895]],[[4502.7,1.2652],[4503.1,2.22073203],[4503.2,0.002],[4503.6,0.002],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067843839,[[4502.6,3.707],[4502.1,0.001],[4502.0,1.706],[4501.8,0.4906],[4501.7,2.22135777]],[[4502.7,0.002],[4503.0,0.4906],[4503.2,0.4622],[4503.6,0.002],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067844040,[[4502.6,3.707],[4502.1,0.4905],[4502.0,1.706],[4501.9,0.4397],[4501.8,0.4906]],[[4502.7,0.3144],[4502.9,0.4602],[4503.0,0.4906],[4503.2,0.002],[4503.6,0.12623347]]]
["bitfinex","ETHUSD",1758067844246,[[4502.6,3.707],[4502.3,2.22107091],[4502.1,0.001],[4502.0,3.92718607],[4501.8,0.4906]],[[4502.7,1.2652],[4503.2,2.22268687],[4503.4,2.22055217],[4503.6,0.12623347],[4504.0,2.69744958]]]
["bitfinex","ETHUSD",1758067844547,[[4502.6,3.707],[4502.2,2.22112505],[4502.1,0.001],[4502.0,1.706],[4501.8,0.4906]],[[4502.7,1.2652],[4503.2,2.22268687],[4503.6,2.22248882],[4503.9,0.48715397],[4504.0,2.22029561]]]
["bitfinex","ETHUSD",1758067844839,[[4502.6,3.707],[4502.5,2.2209881],[4502.2,2.22112505],[4502.1,0.001],[4502.0,1.706]],[[4502.7,1.2652],[4503.2,0.002],[4503.3,2.2206019],[4503.6,2.22248882],[4503.9,0.48715397]]]
["bitfinex","ETHUSD",1758067845150,[[4502.6,3.707],[4502.5,2.2209881],[4502.3,2.22107722],[4502.1,0.001],[4502.0,1.706]],[[4502.7,1.2652],[4503.2,0.002],[4503.3,2.22059449],[4503.6,2.22245757],[4503.9,0.48715397]]]
["bitfinex","ETHUSD",1758067845536,[[4502.6,3.707],[4502.4,2.22102485],[4502.2,2.22113375],[4502.1,0.001],[4502.0,1.706]],[[4502.7,1.2652],[4503.2,2.22264697],[4503.5,2.22051005],[4503.6,0.002],[4503.9,0.48715397]]]
["bitfinex","ETHUSD",1758067845847,[[4502.6,3.707],[4502.4,2.22102485],[4502.1,2.22218323],[4502.0,1.706],[4496.3,0.34791724]],[[4502.7,1.2652],[4503.2,2.22264697],[4503.4,2.22054844],[4503.6,0.002],[4503.9,0.48715397]]]
["bitfinex","ETHUSD",1758067846008,[[4502.6,3.707],[4502.4,2.22102485],[4502.2,2.22113433],[4502.1,0.001],[4502.0,1.706]],[[4502.7,1.2652],[4503.2,2.22264697],[4503.4,2.22054844],[4503.6,0.002],[4503.9,0.48715397]]]
["bitfinex","ETHUSD",1758067846209,[[4502.6,3.707],[4502.5,2.22098471],[4502.2,2.22113433],[4502.1,0.001],[4502.0,1.706]],[[4502.7,1.2652],[4503.2,2.22264697],[4503.6,2.22249283],[4503.9,0.48715397],[4506.6,6.4]]]
["bitfinex","ETHUSD",1758067846409,[[4502.6,3.8174],[4502.5,2.22098471],[4502.2,2.22113433],[4502.1,0.001],[4502.0,1.706]],[[4502.7,1.2652],[4503.2,2.22264697],[4503.5,2.33089684],[4503.6,0.002],[4503.9,0.48715397]]]
["bitfinex","ETHUSD",1758067846747,[[4502.6,3.8174],[4502.3,2.22106517],[4502.1,0.001],[4502.0,1.706],[4367.3,0.10606892]],[[4502.7,1.2652],[4503.2,0.002],[4503.5,0.1104],[4503.6,0.002],[4503.9,0.48715397]]]
["bitfinex","ETHUSD",1758067847052,[[4502.6,3.8174],[4502.4,2.22102138],[4502.1,0.001],[4502.0,1.706],[4501.7,0.4397]],[[4502.7,1.2652],[4503.2,0.002],[4503.5,0.1104],[4503.6,0.002],[4503.8,0.12419422]]]
["bitfinex","ETHUSD",1758067847260,[[4502.6,3.8174],[4502.4,2.22102138],[4502.1,0.001],[4502.0,1.706],[4501.7,0.4397]],[[4502.7,1.2652],[4503.2,0.002],[4503.5,0.1104],[4503.6,0.002],[4503.7,0.12619422]]]
["bitfinex","ETHUSD",1758067847414,[[4502.6,3.8174],[4502.1,0.001],[4502.0,1.706],[4501.7,2.6610784],[4366.0,3.005]],[[4502.7,1.2652],[4503.2,0.002],[4503.5,0.1104],[4503.6,0.002],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067847612,[[4502.6,3.8174],[4502.3,2.22107741],[4502.1,0.001],[4502.0,2.1955],[4501.7,2.2213784]],[[4502.7,0.7746],[4503.2,0.002],[4503.3,2.22062808],[4503.5,0.1104],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067847834,[[4502.6,3.8174],[4502.3,2.22108098],[4502.1,2.2221443],[4502.0,2.1955],[4501.9,0.4397]],[[4502.7,0.7746],[4503.2,0.002],[4503.4,2.22059142],[4503.5,0.1104],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067848054,[[4502.6,3.8174],[4502.1,0.001],[4502.0,2.1955],[4501.9,0.4397],[4501.3,5.22157213]],[[4502.7,1.2652],[4503.2,0.002],[4503.5,0.1104],[4503.6,0.002],[4503.8,2.22039467]]]
["bitfinex","ETHUSD",1758067848257,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706]],[[4502.7,1.2652],[4503.2,0.002],[4503.5,0.1104],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067848258,[[4502.6,0.001],[4502.1,0.001],[4502.0,1.706],[4501.1,2.23263323],[4500.9,0.4895]],[[4502.7,1.39172],[4503.2,0.002],[4503.4,0.12418759],[4503.5,3.0],[4503.6,2.22248803]]]
["bitfinex","ETHUSD",1758067848435,[[4502.6,3.707],[4502.4,0.1104],[4502.1,0.001],[4502.0,3.9272334],[4501.7,2.22137679]],[[4502.7,1.39172],[4502.8,2.22084808],[4503.0,2.2207439],[4503.1,0.1104],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067849340,[[4502.6,3.707],[4502.4,0.1104],[4502.1,0.001],[4502.0,1.706],[4501.4,3.45322693]],[[4502.7,1.39172],[4502.9,2.2207941],[4503.1,2.33109534],[4503.2,0.002],[4522.4,10.3057681]]]
["bitfinex","ETHUSD",1758067849652,[[4502.6,3.707],[4502.4,0.1104],[4502.3,2.22104708],[4502.1,0.001],[4502.0,2.1955]],[[4502.7,1.2652],[4503.1,0.1104],[4503.2,2.2226581],[4503.5,2.22054127],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067849852,[[4502.6,3.707],[4502.4,0.13261037],[4502.3,2.22104708],[4502.1,2.2221448],[4502.0,2.1955]],[[4502.7,1.2652],[4503.1,0.23453746],[4503.2,2.2226581],[4503.5,2.22054127],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067850037,[[4502.6,3.707],[4502.4,2.35363998],[4502.1,2.2221448],[4502.0,2.1955],[4501.9,0.4397]],[[4502.7,0.7746],[4503.0,0.4906],[4503.1,0.23453746],[4503.2,2.2226581],[4503.4,0.4766863]]]
["bitfinex","ETHUSD",1758067850216,[[4502.6,3.72920939],[4502.4,2.33142961],[4502.1,2.2221448],[4502.0,2.1955],[4501.9,0.4397]],[[4502.7,0.3144],[4502.9,0.4602],[4503.0,0.4906],[4503.1,2.45523655],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067850417,[[4502.6,3.72920939],[4502.4,2.33142961],[4502.1,2.2221448],[4502.0,2.1955],[4501.9,0.4397]],[[4502.7,0.3144],[4503.0,0.4906],[4503.1,2.33109909],[4503.2,0.002],[4503.4,2.22056324]]]
["bitfinex","ETHUSD",1758067850722,[[4502.6,3.707],[4502.4,0.1104],[4502.1,0.001],[4502.0,3.92719595],[4501.6,0.4905]],[[4502.7,1.2652],[4502.8,2.22084103],[4503.1,2.33111344],[4503.2,0.002],[4503.5,0.4766158]]]
["bitfinex","ETHUSD",1758067850922,[[4502.6,3.707],[4502.4,0.1104],[4502.1,0.001],[4502.0,3.92719595],[4501.7,2.22135882]],[[4502.7,1.2652],[4502.8,2.22084103],[4503.1,2.33111344],[4503.2,0.002],[4503.5,0.4766158]]]
["bitfinex","ETHUSD",1758067851131,[[4502.6,3.707],[4502.4,0.1104],[4502.1,0.001],[4502.0,1.706],[4483.3,10.6420881]],[[4502.7,3.48608968],[4503.0,2.22074483],[4503.1,0.1104],[4503.2,0.002],[4503.5,0.4766158]]]
["bitfinex","ETHUSD",1758067851319,[[4502.6,3.707],[4502.4,0.1104],[4502.1,0.001],[4502.0,3.92722454],[4501.2,2.2216149]],[[4502.7,3.48608968],[4502.9,2.220817],[4503.1,0.1104],[4503.2,0.002],[4503.5,0.4766158]]]
["bitfinex","ETHUSD",1758067851855,[[4502.6,3.707],[4502.4,0.1104],[4502.1,0.001],[4502.0,3.927219],[4501.2,2.2216149]],[[4502.7,3.48608968],[4503.0,2.22074277],[4503.1,0.1104],[4503.2,0.002],[4503.5,2.69715234]]]
["bitfinex","ETHUSD",1758067852152,[[4502.6,3.707],[4502.4,0.1104],[4502.1,0.001],[4502.0,1.706],[4501.9,2.22127796]],[[4502.7,3.48608968],[4503.0,2.22074277],[4503.1,0.1104],[4503.2,0.002],[4503.4,0.4766158]]]
["bitfinex","ETHUSD",1758067852448,[[4502.6,3.707],[4502.4,0.1104],[4502.1,0.001],[4502.0,1.706],[4501.9,2.22127796]],[[4502.7,3.48608968],[4502.9,2.22080489],[4503.1,0.1104],[4503.2,0.002],[4503.4,0.4766158]]]
["bitfinex","ETHUSD",1758067852750,[[4502.6,3.707],[4502.4,0.1104],[4502.1,0.001],[4502.0,1.706],[4501.8,2.22132563]],[[4502.7,3.48608968],[4502.9,2.22080489],[4503.1,0.1104],[4503.2,0.002],[4503.4,2.6972001]]]
["bitfinex","ETHUSD",1758067852916,[[4502.6,3.707],[4502.4,0.1104],[4502.1,0.001],[4502.0,1.706],[4501.7,2.22137091]],[[4502.7,3.48608968],[4503.1,0.1104],[4503.2,0.002],[4503.4,2.2205843],[4506.2,0.002]]]
["bitfinex","ETHUSD",1758067853112,[[4502.6,3.707],[4502.4,0.1104],[4502.1,0.001],[4502.0,1.706],[4501.8,2.22132719]],[[4502.7,1.2652],[4502.9,2.2208309],[4503.1,0.1104],[4503.2,0.002],[4503.5,0.47648464]]]
["bitfinex","ETHUSD",1758067853318,[[4502.6,0.001],[4502.4,0.1104],[4502.3,3.706],[4502.1,0.001],[4502.0,1.706]],[[4502.7,3.83469277],[4503.1,0.1104],[4503.2,0.002],[4503.5,2.22050772],[4503.6,3.47848464]]]
["bitfinex","ETHUSD",1758067853587,[[4502.6,0.001],[4502.4,0.1104],[4502.3,3.706],[4502.1,0.001],[4502.0,1.706]],[[4502.7,3.83469277],[4503.1,0.1104],[4503.2,0.002],[4503.6,3.47848464]]]
["bitfinex","ETHUSD",1758067853588,[[4502.6,0.001],[4502.4,0.1104],[4502.3,3.706],[4502.1,0.001],[4502.0,1.706]],[[4502.7,3.83469277],[4503.1,0.1104],[4503.2,0.002],[4503.4,2.69707168],[4503.6,3.002]]]
["bitfinex","ETHUSD",1758067853762,[[4502.6,0.001],[4502.4,0.1104],[4502.3,3.706],[4502.1,0.001],[4502.0,1.706]],[[4502.7,3.83469277],[4502.9,2.22080235],[4503.1,0.1104],[4503.2,0.002],[4503.3,0.47648464]]]
["bitfinex","ETHUSD",1758067853964,[[4502.6,0.001],[4502.4,0.1104],[4502.3,3.706],[4502.1,0.001],[4502.0,1.706]],[[4502.7,3.83469277],[4502.9,2.22080235],[4503.1,0.1104],[4503.2,0.002],[4518.8,11.1840846]]]
["bitfinex","ETHUSD",1758067854117,[[4502.6,0.001],[4502.4,0.1104],[4502.3,3.706],[4502.1,0.001],[4502.0,1.706]],[[4502.7,3.83469277],[4502.9,2.22080235],[4503.1,0.1104],[4503.2,0.002],[4511.3,15.0]]]
["bitfinex","ETHUSD",1758067854320,[[4502.6,0.001],[4502.4,0.1104],[4502.3,3.706],[4502.1,0.001],[4502.0,2.6352]],[[4502.7,0.3144],[4503.0,0.4906],[4503.1,0.5706],[4503.2,0.002],[4511.3,15.0]]]
["bitfinex","ETHUSD",1758067854321,[[4502.6,0.001],[4502.4,0.1104],[4502.3,3.706],[4502.1,0.001],[4502.0,2.6352]],[[4502.7,0.3144],[4503.0,0.4906],[4503.1,0.5706],[4503.2,0.002],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758067854525,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,0.1104],[4502.3,3.706],[4502.2,2.71062331]],[[4502.7,0.3144],[4503.0,2.71135489],[4503.1,0.5706],[4503.2,0.002],[4503.3,2.22060211]]]
["bitfinex","ETHUSD",1758067854826,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,0.1104],[4502.3,3.706],[4502.2,0.4895]],[[4502.7,0.3144],[4503.0,2.71135489],[4503.1,0.5706],[4503.2,0.002],[4503.3,2.22060211]]]
["bitfinex","ETHUSD",1758067855248,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,0.1104],[4502.3,3.706],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,2.71135489],[4503.1,0.1104],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067855452,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,0.1104],[4502.3,5.92705325],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,2.71135489],[4503.1,0.1104],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067856128,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,0.1104],[4502.3,5.92705325],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,0.4906],[4503.1,2.33110649],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067856346,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,2.33141989],[4502.3,3.706],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,0.4906],[4503.1,2.33110649],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067856748,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,0.1104],[4502.3,5.92707074],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,2.71134399],[4503.1,0.1104],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067857352,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,0.1104],[4502.3,5.92707074],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,0.4906],[4503.1,2.33110772],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067857555,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,2.33142685],[4502.3,3.706],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,0.4906],[4503.1,2.33110218],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067858973,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,0.1104],[4502.3,5.92707136],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,0.4906],[4503.1,2.33110218],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067859372,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,2.33140064],[4502.3,3.706],[4502.2,2.71063568]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,0.4906],[4503.1,0.1104],[4503.2,2.22265652]]]
["bitfinex","ETHUSD",1758067859937,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,2.33140064],[4502.3,3.706],[4502.2,2.71063568]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,0.4906],[4503.1,2.33110697],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067860540,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,2.33140064],[4502.3,3.706],[4502.2,2.71063568]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,0.4906],[4503.1,0.1104],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067860769,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,2.33140064],[4502.3,3.706],[4502.2,2.71063568]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,0.4906],[4503.1,0.1104],[4503.2,2.22266006]]]
["bitfinex","ETHUSD",1758067861160,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,0.1104],[4502.3,5.92707262],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,0.4906],[4503.1,2.33109925],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067861368,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,0.1104],[4502.3,3.706],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,2.71137776],[4503.1,0.1104],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067861864,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,0.1104],[4502.3,5.92705211],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,2.71137776],[4503.1,0.1104],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067862877,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,0.1104],[4502.3,3.706],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,0.4906],[4503.1,0.1104],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067863866,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,2.33142283],[4502.3,3.706],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,0.4906],[4503.1,2.33110714],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067864178,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,0.1104],[4502.3,5.92707384],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,2.71134297],[4503.1,0.1104],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067864380,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,2.33143291],[4502.3,3.706],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,0.4906],[4503.1,2.33110163],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067864975,[[4502.6,0.001],[4502.5,0.02220988],[4502.4,0.1104],[4502.3,5.92707249],[4502.2,0.4895]],[[4502.7,0.3144],[4502.9,0.433],[4503.0,2.7113443],[4503.1,0.1104],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758067884785,[[4502.6,0.001],[4502.1,0.001],[4501.6,0.001],[4501.1,0.011],[4500.9,0.47]],[[4502.7,8.82907374],[4502.8,0.08897816],[4502.9,7.63279211],[4503.2,2.33865974],[4503.7,0.002]]]
["bitfinex","ETHUSD",1758067917090,[[4501.6,1e-08],[4501.1,0.011],[4501.0,0.1104],[4500.9,2.22175972],[4500.1,0.01]],[[4501.7,2.33378303],[4501.9,3.706],[4502.2,0.002],[4502.3,2.22111006],[4502.5,3.1104]]]
["bitfinex","ETHUSD",1758067965753,[[4500.1,0.001],[4500.0,1e-08],[4499.6,0.001],[4499.4,0.9117],[4499.1,0.01]],[[4500.2,20.29493608],[4500.3,0.44741],[4500.4,3.07671191],[4500.6,2.22195564],[4500.7,1.709]]]
["bitfinex","ETHUSD",1758068014793,[[4498.7,7.41778438],[4498.5,3.93095782],[4498.3,0.001],[4498.2,2.22306329],[4498.1,0.01]],[[4498.8,0.002],[4499.3,0.002],[4499.8,3.0],[4499.9,3.216],[4500.2,2.79852692]]]
["bitfinex","ETHUSD",1758068059734,[[4501.6,0.3141],[4501.5,0.792],[4501.4,2.22150957],[4501.2,3.0],[4501.1,2.22164953]],[[4501.9,1e-08],[4502.7,0.002],[4503.2,0.4682],[4503.5,0.12407256],[4503.8,0.12]]]
["bitfinex","ETHUSD",1758068099720,[[4501.8,0.001],[4501.7,2.22137077],[4501.6,0.4733],[4501.5,0.1104],[4501.4,2.24373212]],[[4501.9,0.00200001],[4502.2,0.5646],[4502.3,0.4605],[4502.4,8.431],[4502.5,2.2209975]]]
["bitfinex","ETHUSD",1758068181119,[[4506.0,7.7896632],[4505.8,6.51889824],[4505.7,0.4527],[4505.6,0.87979486],[4505.5,2.21947279]],[[4506.1,0.3075],[4506.3,0.4669],[4506.4,0.4558],[4506.6,0.002],[4507.2,2.21871466]]]
["bitfinex","ETHUSD",1758068215246,[[4506.3,3.737],[4506.2,0.1104],[4506.1,2.21919904],[4505.8,2.2203284],[4505.6,6.44083685]],[[4506.4,1.1991],[4506.9,0.1104],[4507.1,2.21877016],[4507.2,2.21867835],[4510.0,0.66659778]]]
["bitfinex","ETHUSD",1758068246338,[[4507.8,5.437],[4507.6,2.21847122],[4507.5,0.1104],[4507.3,2.2196144],[4476.4,81.23269679]],[[4507.9,1.25010001],[4508.1,0.002],[4508.3,0.1104],[4508.4,0.002],[4508.5,2.21803647]]]
["bitfinex","ETHUSD",1758068316989,[[4507.8,1.2239],[4507.5,2.21852404],[4507.3,0.001],[4507.1,0.1104],[4505.6,1.23029486]],[[4507.9,0.002],[4508.0,3.8314],[4508.1,1.707],[4508.3,2.21814502],[4508.4,0.002]]]
["bitfinex","ETHUSD",1758068340341,[[4508.0,15.37771308],[4507.9,0.9302],[4507.8,3.581217],[4507.6,2.30729989],[4507.5,4.29747491]],[[4508.1,1e-08],[4508.4,0.002],[4508.9,0.012],[4509.8,0.2304],[4510.0,2.65139529]]]
["bitfinex","ETHUSD",1758068405342,[[4510.8,7.63390165],[4510.6,2.21697623],[4510.5,0.4956],[4510.4,5.15454994],[4510.2,3.94236107]],[[4510.9,1.23900001],[4511.4,0.002],[4511.8,2.21641625],[4511.9,0.01],[4512.1,2.21627462]]]
["bitfinex","ETHUSD",1758068428451,[[4510.8,0.001],[4510.3,3.569],[4510.2,2.21719048],[4510.1,0.1104],[4509.9,2.21733684]],[[4510.9,1.23490001],[4511.0,2.2168058],[4511.2,3.0],[4511.3,7.17399372],[4511.8,2.21645928]]]
["bitfinex","ETHUSD",1758068473079,[[4512.7,6.91896826],[4512.5,2.21604184],[4512.2,2.21617689],[4511.8,0.792],[4511.6,5.622]],[[4512.8,0.8884],[4513.9,0.01],[4514.5,5.81050337],[4514.6,0.5391745],[4514.7,0.11570322]]]
["bitfinex","ETHUSD",1758068520840,[[4511.3,2.21665595],[4511.2,3.713],[4511.0,2.21677705],[4510.8,0.4374],[4510.7,1.703]],[[4511.4,0.1104],[4511.6,0.4308],[4512.0,0.3321407],[4512.5,3.714],[4512.8,5.38076805]]]
["bitfinex","ETHUSD",1758068563643,[[4515.7,7.62649609],[4515.5,2.21458991],[4515.2,0.1104],[4515.1,5.42883527],[4514.2,3.0]],[[4515.8,0.8814],[4515.9,0.01],[4516.0,0.1104],[4516.5,0.20655379],[4516.8,0.12393227]]]
["bitfinex","ETHUSD",1758068616946,[[4518.7,13.16298177],[4518.6,0.3508],[4518.5,2.21310272],[4516.9,0.5778227],[4515.6,1.12022129]],[[4518.8,0.122],[4518.9,0.02],[4519.3,0.4368],[4519.6,0.1104],[4520.8,0.32097647]]]
["bitfinex","ETHUSD",1758068621745,[[4518.7,15.37158022],[4518.5,2.21310272],[4517.0,2.21383398],[4516.9,0.82394133],[4515.7,9.88688414]],[[4518.8,0.122],[4518.9,0.02],[4519.3,0.002],[4519.6,0.4369],[4519.9,0.1304]]]
["bitfinex","ETHUSD",1758068698028,[[4518.0,1.1849],[4517.5,0.001],[4517.1,2.23480121],[4516.8,2.21395316],[4516.7,4.28002618]],[[4518.1,2.75204769],[4518.2,0.59188087],[4518.3,10.19927042],[4518.6,8.86],[4518.7,3.0]]]
["bitfinex","ETHUSD",1758068731710,[[4518.1,1.2285],[4518.0,0.34529485],[4517.9,2.2355479],[4517.8,3.706],[4517.6,2.21355901]],[[4518.2,0.1104],[4518.5,0.12434612],[4518.7,2.62743378],[4518.9,0.11758882],[4519.0,2.21288873]]]
["bitfinex","ETHUSD",1758068775605,[[4518.8,0.6114],[4518.6,2.21305304],[4518.3,1.702],[4518.0,0.001],[4517.8,3.13156409]],[[4518.9,1.1189],[4519.4,0.1104],[4519.7,0.12428911],[4519.8,0.89201683],[4519.9,5.15459577]]]
["bitfinex","ETHUSD",1758068821022,[[4518.8,3.703],[4518.7,1.7],[4518.3,0.001],[4518.0,0.5635],[4517.9,0.4354]],[[4518.9,1.46714838],[4519.1,2.21283776],[4519.3,4.27603242],[4519.4,0.002],[4519.5,2.87751961]]]
["bitfinex","ETHUSD",1758068860474,[[4518.8,0.2934],[4518.7,3.701],[4518.6,0.4512],[4518.5,0.4664],[4518.3,2.21421356]],[[4518.9,0.23680279],[4519.1,0.41475313],[4519.2,0.59137397],[4519.4,3.703],[4519.5,0.47775021]]]
["bitfinex","ETHUSD",1758068899164,[[4518.3,0.001],[4518.0,0.001],[4517.8,0.001],[4517.4,3.123],[4517.2,0.4659]],[[4518.4,8.46489796],[4518.6,2.21307484],[4518.7,0.91537219],[4518.8,5.92097689],[4518.9,0.11403]]]
["bitfinex","ETHUSD",1758068922017,[[4518.3,0.001],[4518.0,0.001],[4517.8,0.001],[4517.5,0.001],[4517.3,0.001]],[[4518.4,18.85849188],[4518.6,3.91309973],[4518.8,0.002],[4518.9,0.002],[4519.0,5.21292428]]]
["bitfinex","ETHUSD",1758068959810,[[4516.1,1.25150001],[4515.8,0.12],[4515.6,0.001],[4515.1,0.02],[4514.8,0.001]],[[4516.2,7.50614238],[4516.4,2.21417588],[4516.6,4.21062774],[4516.9,3.22138588],[4520.7,1.73903821]]]
["bitfinex","ETHUSD",1758069032076,[[4516.1,1.25090001],[4515.9,0.13254398],[4515.8,0.12],[4515.6,4.28273733],[4515.2,2.21472991]],[[4516.2,0.002],[4516.7,0.1124],[4516.9,0.12433342],[4517.0,0.41444474],[4517.1,5.405]]]
["bitfinex","ETHUSD",1758069058801,[[4517.3,5.402],[4516.3,6.49593708],[4516.1,0.50100001],[4515.7,3.91276817],[4515.3,4.3181355]],[[4517.4,1.1334],[4517.7,0.002],[4517.8,0.002],[4517.9,0.002],[4518.2,4.28173733]]]
["bitfinex","ETHUSD",1758069118347,[[4517.2,3.702],[4516.8,1.701],[4516.3,0.5959],[4516.2,2.21424399],[4516.1,0.43600001]],[[4517.3,3.92476624],[4517.4,0.002],[4517.5,2.32402535],[4517.7,5.13807152],[4517.9,2.21542009]]]
["bitfinex","ETHUSD",1758069137287,[[4517.2,0.2982],[4516.8,0.4486],[4516.7,7.13013476],[4516.5,1.702],[4516.4,2.21413933]],[[4517.3,0.002],[4517.4,0.1124],[4517.6,2.79827786],[4517.7,0.002],[4517.8,0.002]]]
["bitfinex","ETHUSD",1758069216338,[[4518.8,7.72237689],[4518.6,7.34248496],[4518.3,2.67841525],[4518.2,3.37140614],[4518.1,6.42431]],[[4518.9,0.31660001],[4519.2,0.8179],[4519.4,0.002],[4519.9,0.022],[4520.1,2.32274596]]]
["bitfinex","ETHUSD",1758069251331,[[4518.8,14.99464713],[4518.7,15.17542061],[4518.6,2.21305203],[4518.1,0.001],[4516.7,9.88788414]],[[4518.9,0.00200001],[4519.9,0.4822],[4520.1,0.4358],[4520.9,0.02],[4521.0,0.12414077]]]
["bitfinex","ETHUSD",1758069270803,[[4518.3,0.001],[4518.1,0.001],[4517.8,0.001],[4517.7,0.001],[4517.3,0.001]],[[4518.4,9.99879247],[4518.6,2.21308127],[4518.8,0.002],[4519.0,3.00491086],[4519.2,2.21281682]]]
["bitfinex","ETHUSD",1758069323308,[[4515.5,0.29310001],[4515.2,0.4561],[4515.1,0.4593],[4514.8,0.001],[4513.7,2.21546943]],[[4515.6,8.88339264],[4515.8,2.21447217],[4516.0,2.70067409],[4516.1,4.75697367],[4516.2,2.96367689]]]
["bitfinex","ETHUSD",1758069382799,[[4517.1,9.23775554],[4516.9,7.64804683],[4516.8,3.0],[4516.7,4.67614584],[4516.6,0.1104]],[[4517.2,0.002],[4517.9,0.02],[4518.6,0.4939],[4518.7,0.002],[4518.8,0.5788]]]
["bitfinex","ETHUSD",1758069445271,[[4518.8,6.02937689],[4518.6,2.2140625],[4518.5,0.4676],[4518.3,2.1293],[4518.2,2.21322738]],[[4518.9,0.022],[4519.2,0.481],[4519.3,0.4432],[4519.4,0.002],[4519.8,6.4894197]]]
["bitfinex","ETHUSD",1758069492643,[[4515.5,1e-08],[4515.0,0.001],[4514.8,0.8973],[4514.5,0.001],[4514.3,0.001]],[[4515.6,17.80940913],[4515.8,2.21447178],[4516.0,1.701],[4516.1,3.50999973],[4516.2,0.56576465]]]
["bitfinex","ETHUSD",1758069529934,[[4514.8,1.2367],[4514.5,0.001],[4514.4,2.2161328],[4514.3,0.02315182],[4514.2,4.28700026]],[[4514.9,4.03965965],[4515.1,2.29125807],[4515.3,2.21469561],[4515.6,5.21455008],[4516.6,2.21408079]]]
["bitfinex","ETHUSD",1758069570220,[[4514.8,0.001],[4514.7,2.481],[4514.5,0.001],[4514.3,0.001],[4514.2,4.02763149]],[[4514.9,2.81848848],[4515.0,0.2808],[4515.2,0.11566429],[4515.5,0.002]]]
["bitfinex","ETHUSD",1758069627533,[[4514.8,1.2113],[4514.5,0.001],[4514.4,0.001],[4514.3,0.001],[4514.1,0.03215281]],[[4514.9,6.61072745],[4515.0,0.002],[4515.2,5.33040814],[4515.5,0.002],[4515.8,2.67795897]]]
["bitfinex","ETHUSD",1758069697462,[[4514.9,4.3],[4514.8,2.21593362],[4514.6,4.94572715],[4514.5,0.001],[4509.7,5.15523787]],[[4515.0,0.002],[4515.3,0.1104],[4515.4,0.11566215],[4515.5,0.002],[4515.6,0.12426238]]]
["bitfinex","ETHUSD",1758069738542,[[4517.2,16.09481362],[4517.0,2.21383877],[4516.9,4.29864708],[4516.8,6.49190939],[4516.7,0.792]],[[4517.9,0.02],[4518.0,0.4646],[4518.1,0.4896],[4518.3,0.002],[4518.8,0.2304]]]
["bitfinex","ETHUSD",1758069805960,[[4517.0,1.89084721],[4516.9,8.27774723],[4516.8,0.001],[4516.7,2.21396022],[4516.4,2.21510541]],[[4517.2,0.002],[4517.3,0.002],[4517.5,0.12450989],[4517.7,2.2155164],[4517.8,0.20951648]]]
["bitfinex","ETHUSD",1758069856084,[[4517.1,19.07720385],[4516.9,2.21388189],[4516.8,0.001],[4516.7,4.21],[4516.6,2.21401376]],[[4517.2,0.002],[4517.3,0.002],[4517.7,0.002],[4517.8,0.002],[4518.2,0.4609]]]
["bitfinex","ETHUSD",1758069889923,[[4517.1,8.22187072],[4516.9,2.21390005],[4516.8,0.001],[4516.7,4.2787945],[4516.5,2.21409541]],[[4517.2,0.002],[4517.3,0.002],[4517.7,0.002],[4517.8,0.002],[4518.0,0.4795]]]
["bitfinex","ETHUSD",1758069969755,[[4515.9,0.001],[4515.4,0.001],[4515.1,0.02],[4514.9,0.4287],[4514.8,0.001]],[[4516.0,18.2544219],[4516.1,1.23801824],[4516.2,2.2142623],[4516.3,0.002],[4516.9,8.75032631]]]
["bitfinex","ETHUSD",1758070000625,[[4515.9,0.001],[4515.4,0.001],[4515.1,0.4728],[4515.0,0.435],[4514.9,0.001]],[[4516.0,18.57561895],[4516.2,3.9162623],[4516.3,0.002],[4516.5,11.81826111],[4516.7,1.59032631]]]
["bitfinex","ETHUSD",1758070098614,[[4515.0,0.001],[4514.9,0.001],[4514.8,0.4759],[4514.6,0.45],[4513.5,2.3259729]],[[4515.1,12.40746132],[4515.3,2.2147048],[4515.4,5.59899805],[4515.5,0.4658],[4515.6,2.2165865]]]
["bitfinex","ETHUSD",1758070141314,[[4514.8,3.65546263],[4514.6,6.50019281],[4514.5,0.001],[4514.4,0.089709],[4514.3,1.703]],[[4514.9,0.002],[4515.1,0.002],[4515.4,0.002],[4515.5,0.1104],[4515.6,0.002]]]
["bitfinex","ETHUSD",1758070186589,[[4515.8,16.81018033],[4515.7,4.21],[4515.6,2.21451875],[4514.6,0.001],[4514.1,0.31971309]],[[4515.9,0.002],[4516.1,0.002],[4516.4,0.002],[4516.8,0.002],[4517.8,0.002]]]
["bitfinex","ETHUSD",1758070269060,[[4515.1,0.001],[4514.6,0.001],[4514.1,0.011],[4514.0,0.001],[4513.6,0.4789]],[[4515.2,15.68924814],[4515.3,0.51529105],[4515.4,6.49906504],[4515.7,0.002],[4515.8,2.50878774]]]
["bitfinex","ETHUSD",1758070305059,[[4513.1,0.011],[4512.8,0.12],[4512.6,0.4638],[4512.5,0.4298],[4511.5,0.02216557]],[[4513.2,12.18742938],[4513.3,4.28242182],[4513.4,2.21562753],[4513.5,0.4486],[4513.7,2.33551975]]]
["bitfinex","ETHUSD",1758070360332,[[4513.1,1.2365],[4512.8,0.12],[4512.6,0.001],[4512.2,0.1104],[4512.1,0.011]],[[4513.2,11.859537],[4513.4,2.21562831],[4513.7,2.21551853],[4514.0,5.803],[4514.2,0.4468]]]
["bitfinex","ETHUSD",1758070414972,[[4514.0,7.74524939],[4513.9,0.1104],[4513.6,4.85173082],[4513.5,0.001],[4513.2,2.21567949]],[[4514.1,0.002],[4514.4,0.20760974],[4514.6,0.58208958],[4514.7,0.47814066],[4514.8,0.1104]]]
["bitfinex","ETHUSD",1758070460417,[[4514.0,9.55056462],[4513.8,7.35648561],[4513.7,1.702],[4513.6,0.56392098],[4513.5,2.21653613]],[[4514.1,0.002],[4514.6,0.002],[4515.1,0.002],[4515.4,0.002],[4515.5,0.4828]]]
["bitfinex","ETHUSD",1758070503613,[[4516.2,5.4914],[4515.8,2.21442995],[4515.5,2.21557737],[4515.3,3.0],[4515.1,6.41487966]],[[4516.3,1.1802],[4516.4,0.002],[4516.7,2.21401415],[4516.8,4.28013883],[4516.9,0.1324]]]
["bitfinex","ETHUSD",1758070538922,[[4516.3,0.001],[4516.2,3.683],[4516.1,0.001],[4516.0,1.701],[4515.9,0.4548]],[[4516.4,0.7681],[4516.7,0.4413],[4516.8,4.28013883],[4516.9,2.23595033],[4683.0,0.094]]]
["bitfinex","ETHUSD",1758070623678,[[4516.9,21.82066589],[4516.8,2.21395678],[4516.7,1.20551851],[4516.6,0.4639],[4516.5,2.21507755]],[[4517.0,0.002],[4517.2,0.002],[4517.3,0.4858],[4517.6,0.4387],[4517.7,0.002]]]
["bitfinex","ETHUSD",1758070688804,[[4517.8,0.001],[4517.6,5.8915172],[4517.4,0.1104],[4517.3,2.21470257],[4517.1,2.1509]],[[4517.9,1.21040001],[4518.0,0.002],[4518.2,0.1104],[4518.4,2.21518432],[4518.7,2.54394958]]]
["bitfinex","ETHUSD",1758070752456,[[4516.9,0.7973],[4516.8,0.001],[4516.7,0.4552],[4516.5,0.001],[4516.4,0.001]],[[4517.0,7.27318739],[4517.1,4.50748129],[4517.2,2.21376774],[4517.3,1.703],[4517.6,0.4689]]]
["bitfinex","ETHUSD",1758070778138,[[4516.9,0.001],[4516.8,0.001],[4516.6,0.4749],[4516.5,0.4463],[4516.4,0.001]],[[4517.0,8.16438962],[4517.3,0.002],[4517.4,0.4501],[4517.7,6.49496794],[4517.9,0.00200001]]]
["bitfinex","ETHUSD",1758070874353,[[4517.8,11.39609797],[4517.7,3.91451572],[4517.3,2.2146709],[4517.2,1.2431],[4517.0,2.66915101]],[[4517.9,0.28687977],[4518.0,0.002],[4518.3,0.4396],[4518.4,0.002],[4519.7,0.0886292]]]
["bitfinex","ETHUSD",1758070902876,[[4518.3,3.7864],[4518.1,2.21327196],[4518.0,2.21336559],[4517.8,0.001],[4517.7,1.701]],[[4518.4,0.28620001],[4518.9,0.022],[4519.0,0.66482953],[4519.1,2.32327562],[4519.2,4.27628297]]]
["bitfinex","ETHUSD",1758070926243,[[4518.3,8.78524026],[4518.1,2.2133195],[4517.8,11.25849589],[4517.7,1.701],[4516.5,0.001]],[[4518.4,1e-08],[4518.9,0.4856],[4519.2,0.433],[4519.4,0.002],[4519.7,2.21258105]]]
["bitfinex","ETHUSD",1758070999193,[[4516.6,0.4844],[4516.5,0.001],[4516.4,0.4728],[4516.3,0.001],[4516.2,0.001]],[[4517.0,14.38948834],[4517.2,8.53890566],[4517.3,0.4678],[4517.4,2.21366272],[4517.6,2.66064223]]]
["bitfinex","ETHUSD",1758071042688,[[4516.7,1.2672],[4516.5,0.001],[4516.4,0.001],[4516.3,0.001],[4516.2,0.001]],[[4516.8,9.99877624],[4517.0,11.07488419],[4517.1,0.002],[4517.2,5.318],[4517.4,5.14022601]]]
["bitfinex","ETHUSD",1758071184290,[[4515.4,1.2265],[4515.3,0.001],[4515.2,0.001],[4515.1,0.02],[4514.4,0.001]],[[4515.5,11.4648689],[4515.6,9.05425796],[4515.8,2.2144725],[4515.9,7.3457495],[4516.1,2.21433875]]]
["bitfinex","ETHUSD",1758071217958,[[4514.1,1e-08],[4513.4,0.9407],[4513.1,0.01],[4510.5,4.21],[4510.1,0.01]],[[4514.2,10.2248284],[4514.3,0.47735456],[4514.4,2.21515956],[4514.5,9.19082214],[4514.7,2.21501343]]]
["bitfinex","ETHUSD",1758071274925,[[4514.1,6.89935151],[4513.9,7.39936811],[4513.7,1.702],[4513.6,0.001],[4513.4,2.6806817]],[[4514.2,0.002],[4514.6,0.4731],[4514.7,0.002],[4514.8,0.4539],[4515.0,2.32523975]]]
["bitfinex","ETHUSD",1758071354407,[[4515.0,14.21164892],[4514.8,6.4960153],[4514.6,0.001],[4514.4,5.21509035],[4514.3,0.4871]],[[4515.1,0.7954],[4515.2,0.002],[4515.5,0.002],[4515.6,0.002],[4516.9,0.02]]]
["bitfinex","ETHUSD",1758071363970,[[4515.0,10.35118733],[4514.9,4.28108584],[4514.8,2.68552946],[4514.6,0.001],[4514.5,6.42504399]],[[4515.1,0.002],[4515.2,0.002],[4515.5,0.002],[4515.6,0.4881],[4515.7,0.4541]]]
["bitfinex","ETHUSD",1758071446254,[[4515.0,18.07146653],[4514.9,0.08868206],[4514.8,7.35535922],[4514.6,0.001],[4512.6,8.17896475]],[[4515.1,0.002],[4515.2,0.002],[4515.5,0.002],[4515.6,0.501],[4515.9,0.4717]]]
["bitfinex","ETHUSD",1758071503230,[[4515.1,7.36217733],[4515.0,1.701],[4514.9,2.70117925],[4514.8,4.7314137],[4514.3,4.29869189]],[[4515.2,1e-08],[4515.5,0.002],[4515.6,0.002],[4515.7,0.4759],[4515.8,0.457]]]
["bitfinex","ETHUSD",1758071605843,[[4515.1,0.001],[4514.7,0.4933],[4514.6,0.447],[4514.2,2.21622325],[4510.6,3.9917485]],[[4515.2,11.97921151],[4515.3,4.2852117],[4515.4,2.66974469],[4515.5,0.4366],[4515.6,1.704]]]
["bitfinex","ETHUSD",1758071691499,[[4515.3,10.23246719],[4515.2,8.79815702],[4514.9,2.67056168],[4514.8,4.77587],[4514.6,2.21603464]],[[4515.4,1.2573],[4515.5,0.002],[4517.1,0.002],[4517.2,0.3317936],[4517.3,2.21571761]]]
["bitfinex","ETHUSD",1758071697013,[[4515.3,18.11346719],[4515.2,8.79815702],[4514.9,2.67056168],[4514.8,0.56587],[4514.6,2.21603464]],[[4515.4,1.2633],[4515.5,0.002],[4515.6,0.002],[4517.1,0.002],[4517.2,0.33184313]]]
["bitfinex","ETHUSD",1758071756911,[[4518.0,11.61776874],[4517.8,2.21444141],[4517.7,4.21],[4517.6,4.28170913],[4517.4,1.2607]],[[4518.1,1.2753],[4518.3,0.002],[4518.6,0.002],[4518.8,0.12],[4519.6,6.49429445]]]
["bitfinex","ETHUSD",1758071809355,[[4512.8,0.12],[4512.6,0.4434],[4511.4,2.32698754],[4511.1,2.22674488],[4510.3,3.0]],[[4513.2,19.37331512],[4513.4,2.32811722],[4513.5,0.4742],[4513.7,3.00747732],[4513.8,1.23530066]]]
["bitfinex","ETHUSD",1758071872620,[[4511.1,0.011],[4510.6,0.001],[4510.2,0.4565],[4510.1,0.011],[4509.8,0.3666]],[[4511.2,13.15903894],[4511.3,1.703],[4511.4,6.50859761],[4511.6,0.30985231],[4511.7,2.21650037]]]
["bitfinex","ETHUSD",1758071901050,[[4511.2,0.5366],[4511.1,1e-08],[4510.8,2.32729721],[4510.7,0.0221695],[4510.6,2.21799519]],[[4511.3,3.693],[4511.4,0.1104],[4511.6,0.33006372],[4511.7,2.21846714],[4512.0,3.92032168]]]
["bitfinex","ETHUSD",1758071922880,[[4511.6,3.36010855],[4511.5,0.02216557],[4511.4,2.32698548],[4511.1,5.14989149],[4510.8,5.21690049]],[[4511.7,0.002],[4512.1,3.694],[4512.2,0.1124],[4512.6,0.002],[4512.7,3.91901221]]]
["bitfinex","ETHUSD",1758071990844,[[4517.8,17.02592554],[4517.7,2.21351572],[4517.6,1.9476],[4517.5,2.74661806],[4517.2,13.46742939]],[[4517.9,0.00200001],[4518.1,0.002],[4518.4,0.002],[4518.6,0.002],[4518.8,1.0534]]]
["bitfinex","ETHUSD",1758072022984,[[4519.8,12.02259197],[4519.6,2.2125597],[4519.5,5.12807145],[4519.1,3.15162998],[4519.0,5.82254305]],[[4519.9,0.02],[4520.0,0.4983],[4520.1,0.4428],[4520.9,0.02],[4521.4,0.44165054]]]
["bitfinex","ETHUSD",1758072088530,[[4520.3,0.001],[4520.1,0.02],[4519.8,0.001],[4519.2,1.169],[4518.6,2.21306315]],[[4520.4,14.92851923],[4520.6,2.21211828],[4520.9,2.21194894],[4521.0,4.91606765],[4521.3,0.792]]]
["bitfinex","ETHUSD",1758072126915,[[4518.8,1.3601],[4518.6,0.001],[4518.4,0.001],[4518.1,0.021],[4517.9,2.21441244]],[[4518.9,10.30531249],[4519.1,2.21283982],[4519.6,2.36584131],[4519.8,2.2145312],[4519.9,0.4934]]]
["bitfinex","ETHUSD",1758072195405,[[4514.1,0.011],[4513.9,0.001],[4513.6,0.4878],[4511.9,3.45431342]],[[4514.2,18.33640076],[4514.4,2.2171598],[4514.8,2.52482237],[4514.9,0.90970664]]]
["bitfinex","ETHUSD",1758072217803,[[4514.1,1.23730001],[4513.9,0.001],[4513.6,0.001],[4513.3,6.50342112],[4513.1,0.011]],[[4514.2,5.01916938],[4514.4,0.002],[4514.9,0.002],[4515.0,2.21488343],[4515.4,0.002]]]
["bitfinex","ETHUSD",1758072262564,[[4517.7,12.83362625],[4517.5,2.21358961],[4517.3,0.446],[4517.2,2.21376073],[4513.4,2.59892019]],[[4517.8,1e-08],[4518.3,0.4395],[4518.6,0.4745],[4518.9,0.02],[4519.1,0.002]]]
["bitfinex","ETHUSD",1758072341567,[[4517.9,1.2303],[4517.8,0.001],[4517.7,0.001],[4517.6,2.3239615],[4517.3,2.21470781]],[[4518.0,3.0],[4518.3,0.11040001],[4518.4,6.49250608],[4518.7,1.701],[4519.3,2.21477901]]]
["bitfinex","ETHUSD",1758072408688,[[4514.3,1.2283],[4513.9,0.001],[4512.8,0.12],[4512.0,7.35397867],[4511.0,0.10962694]],[[4514.4,9.84632931],[4514.5,2.21508472],[4514.6,8.80402072],[4514.8,2.21496274],[4516.0,0.11567655]]]
["bitfinex","ETHUSD",1758072450456,[[4516.0,17.32606394],[4515.8,2.21442217],[4515.6,2.8794837],[4515.3,2.21466615],[4515.1,2.21479037]],[[4516.1,0.002],[4516.9,0.02],[4517.4,0.9353],[4518.2,1.703],[4518.3,1e-08]]]
["bitfinex","ETHUSD",1758072474211,[[4516.0,20.29996394],[4515.8,2.75848006],[4515.6,2.67434513],[4514.4,7.1],[4514.1,4.99686337]],[[4516.1,0.002],[4516.5,0.4741],[4516.6,0.4549],[4516.9,0.02],[4518.0,0.5246956]]]
["bitfinex","ETHUSD",1758072556696,[[4519.0,12.38910224],[4518.9,0.08860348],[4518.8,9.60617731],[4518.7,0.4383],[4518.6,2.21307484]],[[4519.1,0.002],[4519.3,0.002],[4519.5,0.474],[4519.6,0.4574],[4520.7,2.3224753]]]
["bitfinex","ETHUSD",1758072605124,[[4519.9,3.682],[4519.8,0.001],[4519.5,2.32303281],[4519.4,1.7],[4519.2,0.4672]],[[4520.0,6.01160292],[4520.3,0.1104],[4520.4,2.21223971],[4520.7,2.876705],[4520.9,3.02]]]
["bitfinex","ETHUSD",1758072660641,[[4514.1,0.01000001],[4513.6,0.4434],[4512.8,0.12],[4512.6,0.1104],[4511.5,5.13147237]],[[4514.2,10.03221426],[4514.4,2.21515869],[4514.5,5.13147237],[4514.6,2.28858965],[4514.7,0.457]]]
["bitfinex","ETHUSD",1758072697605,[[4512.1,0.011],[4511.6,0.001],[4511.3,0.596],[4511.2,1.703],[4510.9,2.65982624]],[[4512.2,3.48291382],[4512.3,0.56989084],[4512.6,3.0],[4512.7,3.694],[4512.8,0.66785211]]]
["bitfinex","ETHUSD",1758072712537,[[4512.1,0.4749],[4511.6,2.68030339],[4511.3,2.32704768],[4511.2,1.703],[4511.1,0.011]],[[4512.2,12.22256992],[4512.7,0.9487],[4513.3,2.21767737],[4513.5,4.29069105]]]
["bitfinex","ETHUSD",1758072782914,[[4511.8,1.1882],[4511.7,2.7786738],[4511.6,0.001],[4511.3,5.92261539],[4507.5,2.66119247]],[[4511.9,0.1104],[4512.1,0.002],[4512.4,0.53844964],[4512.5,8.92206828],[4512.6,1.705]]]
["bitfinex","ETHUSD",1758072798577,[[4511.6,0.001],[4511.1,0.011],[4510.8,0.574],[4510.7,5.9219452],[4510.6,0.001]],[[4511.7,6.6318968],[4511.9,2.69386643],[4512.0,3.705],[4512.1,0.002],[4512.2,0.66591271]]]
["bitfinex","ETHUSD",1758072872439,[[4511.1,0.8048],[4511.0,0.001],[4510.9,0.4283],[4510.6,0.001],[4510.1,2.22823539]],[[4511.2,10.02112561],[4511.4,2.21660781],[4511.5,1.705],[4511.7,5.15023833],[4511.9,7.16]]]
["bitfinex","ETHUSD",1758072908526,[[4510.7,1.2002],[4510.5,2.21703893],[4510.2,2.56115257],[4509.8,3.95402],[4509.6,2.21744768]],[[4510.8,0.1104],[4511.0,3.7],[4511.4,0.66601471],[4511.5,0.47848549],[4511.6,5.70221755]]]
["bitfinex","ETHUSD",1758072922842,[[4510.2,3.43816853],[4510.0,2.21729158],[4509.8,0.121],[4509.7,3.7],[4506.9,2.78341152]],[[4510.3,0.1104],[4510.7,0.12425842],[4510.9,0.41405514],[4511.0,3.47715123],[4511.2,0.4359]]]
["bitfinex","ETHUSD",1758072985881,[[4510.3,9.2671715],[4510.1,2.21723751],[4510.0,0.4732],[4509.8,2.2183542],[4509.7,13.92215724]],[[4510.4,0.002],[4510.8,0.9116],[4510.9,0.012],[4511.2,0.002],[4511.4,0.1104]]]
["bitfinex","ETHUSD",1758073031522,[[4511.6,13.05201001],[4511.4,2.21660681],[4511.3,0.4085],[4511.2,2.21667936],[4511.1,5.70019949]],[[4511.7,0.002],[4511.9,0.01],[4512.2,0.002],[4512.5,0.002],[4512.6,0.8934]]]
["bitfinex","ETHUSD",1758073108431,[[4510.9,1.1562],[4510.8,0.02316901],[4510.7,2.2179485],[4510.6,0.001],[4510.4,2.21809551]],[[4511.0,0.1104],[4511.4,0.12373139],[4511.5,0.002],[4511.7,0.002],[4511.8,6.91990846]]]
["bitfinex","ETHUSD",1758073155738,[[4511.0,7.4812637],[4510.8,2.21789647],[4510.7,0.001],[4510.6,0.001],[4510.4,2.21809525]],[[4511.1,0.002],[4511.5,0.002],[4511.6,0.002],[4511.7,0.002],[4511.9,0.4721]]]
["bitfinex","ETHUSD",1758073170676,[[4511.0,8.18391209],[4510.8,2.21788391],[4510.7,0.001],[4510.6,0.001],[4510.5,5.14971737]],[[4511.1,0.002],[4511.5,0.002],[4511.6,0.002],[4511.7,0.002],[4511.8,0.12429738]]]
["bitfinex","ETHUSD",1758073249806,[[4512.1,11.68179169],[4512.0,2.21631205],[4511.8,6.78447867],[4511.6,2.1115],[4511.5,2.21655768]],[[4512.2,1e-08],[4512.6,0.8858],[4513.6,0.3314163],[4513.9,0.1204],[4514.0,2.21534025]]]
["bitfinex","ETHUSD",1758073333857,[[4512.4,17.36032926],[4512.3,0.0887403],[4512.2,6.42618774],[4512.1,0.001],[4511.9,2.21631976]],[[4512.5,0.002],[4512.6,0.002],[4512.7,0.002],[4512.8,0.122],[4512.9,0.01]]]
["bitfinex","ETHUSD",1758073405622,[[4511.7,0.001],[4511.6,0.001],[4511.2,0.001],[4511.1,0.001],[4511.0,0.001]],[[4511.8,15.33712542],[4512.0,7.36442041],[4512.1,0.002],[4512.2,0.74290938],[4512.3,2.21620549]]]
["bitfinex","ETHUSD",1758073461785,[[4511.7,1.2039],[4511.6,0.001],[4511.2,0.001],[4510.8,0.001],[4510.7,2.32834518]],[[4511.8,9.92468103],[4511.9,0.1104],[4512.0,2.21631381],[4512.1,1.705],[4512.2,0.002]]]
["bitfinex","ETHUSD",1758073557335,[[4510.1,0.00100001],[4509.7,0.4678],[4509.6,0.4307],[4509.1,0.01],[4508.1,4.30290609]],[[4510.2,18.95255499],[4510.4,2.21712425],[4510.5,5.20090609],[4510.7,2.21899087],[4510.9,2.21689257]]]
["bitfinex","ETHUSD",1758073566748,[[4509.6,1.2026],[4509.1,0.011],[4508.7,0.02217934],[4508.6,6.51088932],[4508.5,0.1104]],[[4509.7,9.92334068],[4509.9,2.88363828],[4510.2,4.03802836],[4510.5,4.29290609],[4510.9,0.4654]]]
["bitfinex","ETHUSD",1758073605994,[[4509.6,1.1771],[4509.2,0.1104],[4509.1,2.2286933],[4508.8,2.21784958],[4508.2,3.92213191]],[[4509.7,0.33086254],[4509.8,3.692],[4509.9,0.1104],[4510.0,0.47646351],[4510.1,5.21924785]]]
["bitfinex","ETHUSD",1758073674427,[[4510.0,5.393],[4509.8,0.1104],[4509.6,0.001],[4509.5,0.001],[4509.4,4.28994029]],[[4510.1,1.35639],[4510.2,0.002],[4510.4,0.12422882],[4510.5,0.1104],[4510.6,0.002]]]
["bitfinex","ETHUSD",1758073710380,[[4510.0,0.001],[4509.6,0.001],[4509.5,0.4595],[4509.3,0.4182],[4508.7,1.704]],[[4510.1,11.28204321],[4510.2,0.002],[4510.3,2.30597581],[4510.5,1.703],[4510.7,4.73830278]]]
["bitfinex","ETHUSD",1758073806767,[[4510.0,5.56704721],[4509.8,6.51135027],[4509.6,3.687],[4509.5,0.001],[4509.4,2.2175443]],[[4510.1,0.002],[4510.2,0.002],[4510.5,0.12440045],[4510.6,0.002],[4510.7,0.002]]]
["bitfinex","ETHUSD",1758073837809,[[4511.5,11.95931836],[4511.3,2.21663205],[4511.1,3.01591835],[4511.0,2.00388773],[4507.6,3.98366717]],[[4511.6,0.7657],[4511.9,0.01],[4512.1,0.002],[4512.2,0.002],[4512.7,0.20875956]]]
["bitfinex","ETHUSD",1758073877257,[[4511.5,3.683],[4511.3,2.2166538],[4511.1,0.001],[4511.0,3.91878409],[4510.6,2.21695577]],[[4511.6,1.2552],[4511.9,0.01],[4512.1,0.12617164],[4512.2,2.21821487],[4512.5,2.21806855]]]
["bitfinex","ETHUSD",1758073968413,[[4511.5,0.001],[4511.1,0.474],[4511.0,0.001],[4510.8,0.4735],[4510.0,2.21828397]],[[4511.6,10.05739317],[4511.7,4.2923764],[4511.8,2.21641954],[4511.9,0.01],[4512.0,1.703]]]
["bitfinex","ETHUSD",1758074004600,[[4510.0,1e-08],[4509.6,0.001],[4509.1,0.011],[4508.2,0.4409],[4506.7,2.21888441]],[[4510.1,19.08495262],[4510.3,2.21717255],[4510.5,2.21707423],[4510.6,3.29212249],[4510.8,2.21692766]]]
["bitfinex","ETHUSD",1758074088133,[[4509.3,17.54116223],[4509.1,6.42771312],[4509.0,5.67286194],[4508.9,3.92182546],[4508.2,0.11312708]],[[4509.4,1e-08],[4509.6,0.002],[4509.9,0.012],[4510.1,0.4967],[4511.8,6.5132816]]]
["bitfinex","ETHUSD",1758074110599,[[4510.3,16.63019239],[4510.2,0.4356743],[4510.1,2.7096194],[4510.0,5.14840587],[4509.9,1.81169762]],[[4510.4,0.31530001],[4510.6,0.482],[4510.7,0.4715],[4510.9,0.012],[4511.4,0.002]]]
["bitfinex","ETHUSD",1758074162318,[[4513.1,6.68777186],[4513.0,0.001],[4512.9,2.21584374],[4512.8,4.95016942],[4512.7,0.4709]],[[4513.2,0.76560001],[4513.5,0.4702],[4513.6,0.002],[4513.7,0.002],[4514.1,0.002]]]
["bitfinex","ETHUSD",1758074240024,[[4514.1,11.03620011],[4514.0,3.677],[4513.9,2.21537916],[4513.8,5.14056578],[4513.7,4.21]],[[4514.2,1e-08],[4514.7,0.002],[4515.0,0.4999],[4515.1,0.4504],[4515.8,0.12]]]
["bitfinex","ETHUSD",1758074296774,[[4515.1,8.99319037],[4514.9,7.16125009],[4514.7,2.21498659],[4514.6,0.452],[4514.5,3.001]],[[4515.2,1.2568],[4515.7,0.002],[4515.8,0.12],[4516.3,0.1104],[4516.6,0.47824991]]]
["bitfinex","ETHUSD",1758074349111,[[4515.7,7.69989609],[4515.6,0.001],[4515.5,2.21456856],[4515.2,3.37396702],[4515.1,0.5]],[[4515.8,1.22510001],[4515.9,0.01],[4516.3,0.1244489],[4517.1,7.34970054],[4522.5,6.35248997]]]
["bitfinex","ETHUSD",1758074388200,[[4515.8,9.87291785],[4515.7,10.00211108],[4515.6,0.001],[4515.5,7.3504538],[4515.2,2.49164]],[[4515.9,1e-08],[4516.3,0.002],[4517.0,0.4833],[4517.2,0.4693],[4517.7,0.33172784]]]
["bitfinex","ETHUSD",1758074417971,[[4517.8,3.61586673],[4517.7,1.701],[4517.6,2.87836124],[4517.4,0.4657],[4517.3,0.4731]],[[4517.9,0.8094],[4518.2,0.4729],[4518.7,0.1242264],[4518.8,0.2304],[4518.9,0.02]]]
["bitfinex","ETHUSD",1758074443504,[[4517.3,2.21370877],[4517.2,3.673],[4517.1,0.951],[4517.0,2.32425439],[4516.8,0.001]],[[4517.6,0.8077],[4517.8,0.5386],[4517.9,0.14272499],[4518.0,0.025],[4518.2,2.68945135]]]
["bitfinex","ETHUSD",1758074491335,[[4517.2,0.3051],[4516.8,0.001],[4516.6,3.7934],[4516.5,2.21406182],[4516.4,0.001]],[[4517.3,0.23453736],[4517.7,1.36336635],[4517.8,3.16805143],[4517.9,3.70067984],[4518.0,5.59800686]]]
["bitfinex","ETHUSD",1758074547301,[[4515.7,0.001],[4515.6,0.001],[4515.2,0.001],[4515.1,0.02],[4515.0,0.4955]],[[4515.8,12.59446429],[4515.9,13.58029875],[4516.0,2.68628413],[4516.1,0.002],[4516.3,1.701]]]
["bitfinex","ETHUSD",1758074609805,[[4514.5,1.2506],[4514.4,0.001],[4514.3,0.02315182],[4514.2,2.21522239],[4514.1,0.011]],[[4514.6,0.1104],[4514.7,0.12631827],[4514.8,0.20721038],[4514.9,3.69],[4515.0,2.17924633]]]
["bitfinex","ETHUSD",1758074642686,[[4514.6,8.33375248],[4514.5,0.001],[4514.4,2.21613251],[4514.3,0.001],[4384.3,0.003]],[[4514.7,0.002],[4515.1,0.002],[4515.2,0.002],[4515.3,0.12433061],[4515.9,2.80191739]]]
["bitfinex","ETHUSD",1758074666919,[[4514.6,11.32991335],[4514.5,0.001],[4514.4,6.95314124],[4514.3,0.21048771],[4514.1,2.22623973]],[[4514.7,0.002],[4515.0,0.12443695],[4515.1,0.002],[4515.2,0.66768771],[4515.6,0.19548236]]]
["bitfinex","ETHUSD",1758074769360,[[4514.0,1.27040001],[4513.8,0.001],[4513.6,0.001],[4513.5,0.001],[4513.1,0.011]],[[4514.1,0.80528052],[4514.2,1.702],[4514.5,0.31180001],[4514.7,0.002],[4514.9,5.321]]]
["bitfinex","ETHUSD",1758074807760,[[4513.1,0.011],[4512.8,0.12],[4512.2,3.2631],[4512.1,0.01]],[[4513.7,16.11173667],[4513.8,2.6456],[4513.9,2.30415777],[4515.1,0.002],[4515.2,2.21676712]]]
["bitfinex","ETHUSD",1758074818301,[[4513.1,0.011],[4513.0,0.1114],[4512.9,2.21586574],[4512.8,2.7026],[4512.6,2.21700594]],[[4513.7,3.93934084],[4513.9,0.46254],[4514.0,5.91334094],[4678.0,0.01165611],[4679.0,0.00404263]]]
["bitfinex","ETHUSD",1758074892276,[[4513.1,0.011],[4513.0,0.001],[4512.8,0.12],[4512.5,0.4494],[4512.4,0.4938]],[[4513.2,16.62479794],[4513.4,2.21562722],[4513.5,0.4456],[4513.7,1.705],[4514.3,0.002]]]
["bitfinex","ETHUSD",1758074931629,[[4513.1,0.011],[4513.0,0.001],[4512.8,0.12],[4512.6,0.001],[4512.3,0.9193]],[[4513.2,17.12696324],[4513.4,2.32603648],[4513.5,0.002],[4513.7,2.21749894],[4513.8,1.825]]]
["bitfinex","ETHUSD",1758075006172,[[4512.8,1.3059],[4512.6,0.001],[4512.3,0.001],[4511.7,0.02216459],[4511.6,2.21650354]],[[4512.9,14.31140308],[4513.0,0.002],[4513.1,2.2157904],[4513.4,9.37566522],[4513.5,2.95103495]]]
["bitfinex","ETHUSD",1758075045620,[[4512.8,0.121],[4512.7,3.684],[4512.6,0.001],[4512.4,0.6666438],[4512.3,1.704]],[[4512.9,1.2144],[4513.0,0.002],[4513.2,0.33089321],[4513.3,2.21567927],[4513.5,0.4800863]]]
["bitfinex","ETHUSD",1758075126099,[[4515.5,3.00659417],[4515.4,3.00664322],[4515.2,3.0],[4515.1,13.97039485],[4515.0,2.21483942]],[[4515.6,1e-08],[4515.8,0.002],[4516.4,0.4556],[4516.8,0.4455],[4517.9,0.01667984]]]
["bitfinex","ETHUSD",1758075127901,[[4515.7,7.08205967],[4515.6,2.21454513],[4515.5,9.95218837],[4515.4,0.4287],[4515.3,0.4896]],[[4515.8,0.002],[4516.1,0.4556],[4516.2,0.4475],[4517.8,2.54433044],[4517.9,0.12707984]]]
["bitfinex","ETHUSD",1758075179990,[[4515.7,13.78935138],[4515.6,0.001],[4515.5,6.98313376],[4515.3,0.4728],[4515.2,3.92253064]],[[4515.8,0.002],[4516.1,0.4575],[4516.2,0.002],[4516.3,0.4768],[4517.1,0.12441022]]]
["bitfinex","ETHUSD",1758075219673,[[4515.6,0.001],[4515.2,3.68],[4515.0,1.701],[4514.5,0.1104],[4514.4,0.4552]],[[4515.7,5.26336328],[4515.8,0.71455517],[4515.9,2.22440793],[4516.2,5.1376496],[4516.3,0.002]]]
["bitfinex","ETHUSD",1758075258403,[[4515.7,1.12160961],[4515.6,0.08968816],[4515.5,2.2145928],[4515.4,4.604],[4515.2,3.91772082]],[[4515.8,0.002],[4515.9,0.01],[4516.2,0.002],[4516.3,0.60384489],[4516.4,2.67936078]]]
["bitfinex","ETHUSD",1758075329961,[[4516.6,18.15805615],[4516.4,2.21412885],[4516.3,0.9534],[4516.2,3.42646894],[4515.9,2.32675894]],[[4516.7,1e-08],[4517.8,0.4791],[4517.9,0.01667984],[4518.0,0.4748],[4518.3,0.53801267]]]
["bitfinex","ETHUSD",1758075377551,[[4516.6,0.001],[4516.5,3.679],[4516.2,2.32464507],[4516.1,0.001],[4510.2,0.34684144]],[[4516.7,1.32763107],[4516.8,0.20922063],[4516.9,0.60972729],[4517.0,6.49514515],[4701.0,0.00869986]]]
["bitfinex","ETHUSD",1758075425767,[[4516.0,1.2301],[4515.9,2.21439238],[4515.6,2.32493922],[4515.3,0.12431],[4515.1,4.475]],[[4516.1,0.002],[4516.2,0.33106432],[4516.3,0.1104],[4516.4,0.47677857],[4516.6,0.002]]]
["bitfinex","ETHUSD",1758075443641,[[4515.3,0.001],[4515.2,0.001],[4515.1,0.001],[4514.8,0.001],[4514.7,0.001]],[[4515.4,13.15631497],[4515.5,3.91559417],[4516.0,7.35574595],[4516.1,0.002],[4516.2,2.21427989]]]
["bitfinex","ETHUSD",1758075487781,[[4516.5,17.77479881],[4516.4,2.21415286],[4516.2,2.21422861],[4515.7,2.21447349],[4515.6,1.9618468]],[[4516.6,1e-08],[4516.7,1e-08],[4517.0,0.002],[4517.9,0.01667984],[4518.8,0.95973291]]]
["bitfinex","ETHUSD",1758075567148,[[4518.0,7.69976874],[4517.8,0.001],[4517.7,2.21351125],[4517.4,0.001],[4517.2,2.21375878]],[[4518.1,1.37965797],[4518.3,0.12430432],[4518.6,0.002],[4518.8,2.33298956],[4518.9,0.60850049]]]
["bitfinex","ETHUSD",1758075600724,[[4517.8,8.88947969],[4517.6,2.21356289],[4517.4,0.001],[4517.2,2.21374048],[4517.1,0.001]],[[4517.9,0.002],[4518.1,0.002],[4518.4,0.002],[4518.6,0.9406],[4518.7,0.12373767]]]
["bitfinex","ETHUSD",1758075634453,[[4517.8,6.79586673],[4517.6,2.21353764],[4517.4,0.4592],[4517.3,2.1568],[4517.1,2.21479495]],[[4517.9,0.90340105],[4518.0,0.20738333],[4518.1,0.465],[4518.3,0.47588976],[4518.6,6.49249762]]]
["bitfinex","ETHUSD",1758075701004,[[4517.8,0.001],[4517.4,1.2876],[4517.3,0.457],[4517.1,0.1114],[4516.1,2.2342521]],[[4517.9,6.90861345],[4518.1,2.8101461],[4518.2,0.55415789],[4518.4,0.002],[4519.0,3.79961292]]]
["bitfinex","ETHUSD",1758075764098,[[4517.8,0.301],[4517.6,1.28973564],[4517.5,4.1081],[4517.4,2.21461674],[4517.3,0.001]],[[4517.9,1.01759988],[4518.1,0.002],[4518.3,2.66463516],[4518.4,3.002],[4518.5,6.35902591]]]
["bitfinex","ETHUSD",1758075801361,[[4514.6,1e-08],[4514.3,0.001],[4513.7,0.4516],[4513.6,0.4536],[4513.1,0.01]],[[4514.7,11.8686929],[4514.8,2.21493753],[4514.9,5.23173614],[4515.1,2.43836459],[4515.2,1.36757171]]]
["bitfinex","ETHUSD",1758075821525,[[4514.3,1.2074],[4514.1,0.01],[4513.8,2.21640155],[4513.6,0.02215526],[4513.5,2.32597075]],[[4514.4,4.69711166],[4514.5,0.1104],[4514.6,2.21506835],[4515.0,0.66550056],[4515.1,3.0]]]
["bitfinex","ETHUSD",1758075853440,[[4514.3,2.58781],[4514.2,2.21522736],[4514.1,3.69],[4513.8,2.21638131],[4512.5,2.69172567]],[[4514.4,0.33206818],[4514.5,0.47568823],[4514.6,0.002],[4514.8,0.20753286],[4515.0,2.21485372]]]
["bitfinex","ETHUSD",1758075907274,[[4516.5,19.74749998],[4516.3,2.2141816],[4516.1,4.21],[4516.0,4.8774374],[4515.7,2.04225942]],[[4516.6,0.7961],[4516.8,0.4333],[4516.9,0.022],[4517.1,0.002],[4517.4,0.002]]]
["bitfinex","ETHUSD",1758075953855,[[4518.0,12.38512755],[4517.9,4.21],[4517.8,9.45627091],[4517.6,2.21354166],[4517.4,0.4688]],[[4518.1,1e-08],[4518.3,0.4558],[4518.4,0.4432],[4518.6,0.002],[4519.1,0.002]]]
["bitfinex","ETHUSD",1758075994562,[[4518.0,14.54239547],[4517.8,2.62552615],[4517.6,2.21354166],[4517.5,4.211],[4517.2,0.4952]],[[4518.1,1.22680001],[4518.4,0.002],[4518.6,0.002],[4519.0,0.12450555],[4519.8,2.21249739]]]
["bitfinex","ETHUSD",1758076059023,[[4519.0,23.92317141],[4518.8,3.02637948],[4518.7,2.21302587],[4518.5,0.32041004],[4518.4,0.001]],[[4519.1,0.002],[4519.6,0.4587],[4519.7,0.4529],[4519.9,0.02],[4520.5,0.12413025]]]
["bitfinex","ETHUSD",1758076098308,[[4519.0,8.49927895],[4518.8,2.21396446],[4518.4,2.65066415],[4518.3,0.4714],[4517.8,5.21443909]],[[4519.1,1.2017],[4519.6,0.002],[4519.8,0.2345383],[4519.9,2.23244138],[4520.1,1.14346836]]]
["bitfinex","ETHUSD",1758076133081,[[4519.0,9.76809038],[4518.8,6.48877602],[4518.5,4.21],[4518.4,2.68903041],[4515.4,5.07784237]],[[4519.1,0.002],[4519.3,0.4997],[4519.4,0.4734],[4519.6,0.002],[4519.8,0.12437399]]]
["bitfinex","ETHUSD",1758076176505,[[4519.8,8.49588727],[4519.0,5.21383986],[4518.8,0.001],[4518.5,2.21309508],[4518.4,0.001]],[[4519.9,0.3381],[4520.1,0.002],[4520.4,0.002],[4520.7,5.25344403],[4520.8,2.52942692]]]
["bitfinex","ETHUSD",1758076208108,[[4519.8,4.02288727],[4519.6,0.001],[4519.1,0.001],[4519.0,5.68745325],[4518.8,0.001]],[[4519.9,1.2811],[4520.1,0.002],[4520.4,0.1124],[4520.6,2.68953112],[4520.9,2.23195698]]]
["bitfinex","ETHUSD",1758076269175,[[4520.9,7.72134894],[4520.7,2.21203426],[4520.6,3.0],[4520.5,4.21],[4520.4,2.21218282]],[[4521.0,1.24970001],[4521.5,0.1124],[4521.7,0.1241422],[4521.8,0.12],[4521.9,4.76872198]]]
["bitfinex","ETHUSD",1758076296189,[[4525.8,3.7616178],[4525.6,2.69353533],[4525.5,1.7387],[4525.3,3.0],[4525.0,2.20990825]],[[4526.9,0.02],[4527.0,0.4386],[4528.3,1.699],[4528.8,2.2081069]]]
["bitfinex","ETHUSD",1758076324155,[[4527.6,7.66567567],[4527.5,0.792],[4527.4,2.20877324],[4527.2,2.20884755],[4527.0,3.0]],[[4527.7,0.90827402],[4529.0,0.00379889],[4529.2,1.58670807],[4529.4,0.003],[4529.7,0.006]]]
["bitfinex","ETHUSD",1758076375949,[[4528.8,6.06649044],[4528.7,1.697],[4528.4,0.4718],[4528.2,0.4514],[4528.0,3.0]],[[4528.9,0.02],[4529.0,0.00379889],[4529.2,0.4697],[4529.3,0.4463],[4529.4,0.003]]]
["bitfinex","ETHUSD",1758076403455,[[4528.6,4.0265],[4528.2,2.1589],[4528.0,0.1104],[4527.9,0.4318],[4527.7,2.20862652]],[[4528.7,0.002],[4528.8,0.1104],[4528.9,0.02],[4529.0,0.12772359],[4529.1,4.73536098]]]
["bitfinex","ETHUSD",1758076451608,[[4527.5,7.27972446],[4527.3,7.32118213],[4527.1,1.82085506],[4527.0,2.20993927],[4526.8,0.001]],[[4527.6,0.002],[4528.7,0.1104],[4528.8,0.57704962],[4528.9,0.94728917],[4529.0,0.00379889]]]
["bitfinex","ETHUSD",1758076469454,[[4527.5,5.92772446],[4527.3,2.20981496],[4527.2,0.1104],[4527.1,1.697],[4527.0,0.001]],[[4527.6,1.2251],[4528.0,0.1104],[4528.3,2.20833759],[4528.6,2.20819274],[4528.8,0.47631294]]]
["bitfinex","ETHUSD",1758076492564,[[4527.5,3.709],[4527.3,2.20982193],[4527.1,3.90591903],[4526.8,0.001],[4526.5,4.25876248]],[[4527.6,1.33034],[4527.9,0.12412464],[4528.1,0.002],[4528.2,2.6850305],[4528.3,4.25776248]]]
["bitfinex","ETHUSD",1758076560225,[[4528.5,7.60923672],[4528.3,2.64357949],[4527.8,2.20853225],[4527.7,0.66327586],[4527.6,4.21]],[[4528.6,1.33707],[4528.9,0.02],[4529.0,0.00379889],[4529.1,0.002],[4529.5,2.20776882]]]
["bitfinex","ETHUSD",1758076593794,[[4531.8,10.40587514],[4531.6,2.2067261],[4531.4,2.20682349],[4531.3,0.792],[4531.0,2.20697471]],[[4531.9,0.023],[4532.6,0.4799],[4532.7,0.4355],[4532.8,0.01488564],[4532.9,0.023]]]
["bitfinex","ETHUSD",1758076634174,[[4531.3,5.396],[4531.0,2.20701237],[4530.7,2.3167345],[4530.5,4.25114839],[4530.2,0.4936]],[[4531.4,1.3628],[4531.7,0.12378628],[4531.8,2.20663221],[4531.9,0.025],[4532.1,2.68785743]]]
["bitfinex","ETHUSD",1758076683533,[[4531.7,3.699],[4531.3,0.001],[4531.2,2.20691608],[4531.1,0.591],[4531.0,4.34890703]],[[4531.8,1.3491],[4531.9,0.02580508],[4532.0,2.2065319],[4532.1,0.006],[4532.3,2.20638816]]]
["bitfinex","ETHUSD",1758076718641,[[4531.7,3.703],[4531.3,0.001],[4531.2,2.20691573],[4531.1,1.8046],[4530.9,2.79134213]],[[4531.8,1.69376428],[4531.9,0.14967677],[4532.1,2.21250415],[4532.2,0.47576053],[4532.4,2.20635615]]]
["bitfinex","ETHUSD",1758076728821,[[4536.2,0.3146],[4535.5,13.34987905],[4535.1,2.80698882],[4534.7,2.20518423],[4534.1,2.2054919]],[[4536.9,2.20415444],[4537.4,2.20393137],[4537.8,0.4347],[4537.9,0.02],[4538.0,2.65392599]]]
["bitfinex","ETHUSD",1758076757121,[[4543.8,0.1106],[4543.0,1.691],[4542.5,3.0],[4542.2,0.4629],[4541.6,0.66128892]],[[4543.9,0.7642],[4544.6,0.1096],[4544.9,1.70147458],[4545.2,2.20013417],[4546.0,14.05886093]]]
["bitfinex","ETHUSD",1758076799882,[[4540.6,0.001],[4540.1,0.02],[4540.0,0.1096],[4539.8,0.12],[4539.6,6.56183043]],[[4540.7,3.91516454],[4540.8,0.1096],[4540.9,2.20223032],[4541.3,1.692],[4541.4,2.20197338]]]
["bitfinex","ETHUSD",1758076837415,[[4540.6,6.37931223],[4540.5,4.199],[4540.4,2.20244912],[4540.3,0.4554],[4540.1,2.22356555]],[[4540.7,0.002],[4541.2,0.002],[4541.5,0.9285],[4542.0,0.20557568],[4542.2,2.20158352]]]
["bitfinex","ETHUSD",1758076868325,[[4540.2,4.073],[4540.1,0.021],[4540.0,0.1096],[4539.9,3.89469099],[4539.8,0.12]],[[4540.3,0.4624],[4540.4,0.89267237],[4540.7,2.31391023],[4541.0,2.20218257],[4541.5,2.20191945]]]
["bitfinex","ETHUSD",1758076880190,[[4540.3,0.001],[4540.1,0.021],[4539.9,2.20264794],[4539.8,0.3589],[4539.7,0.2175]],[[4540.4,0.20600327],[4540.7,0.4297],[4540.8,0.4829],[4540.9,0.12352271],[4541.0,4.69926684]]]
["bitfinex","ETHUSD",1758076922143,[[4540.5,2.97962461],[4540.4,4.0556],[4540.3,2.20349527],[4540.1,0.021],[4539.7,2.40887313]],[[4540.6,0.002],[4540.7,0.002],[4540.9,0.20620334],[4541.1,0.1116],[4541.3,0.12361139]]]
["bitfinex","ETHUSD",1758076982967,[[4541.1,0.001],[4541.0,3.932],[4540.6,0.001],[4540.5,0.001],[4540.4,2.20244364]],[[4541.2,4.17120174],[4541.5,6.55947184],[4542.1,2.20162724],[4542.5,1.691],[4546.5,15.26486663]]]
["bitfinex","ETHUSD",1758077019405,[[4541.1,0.001],[4540.6,0.001],[4540.5,0.001],[4540.4,0.4349],[4540.3,0.001]],[[4541.2,9.56175753],[4541.3,3.921],[4541.4,2.20197806],[4541.5,0.12604],[4542.0,5.92350507]]]
["bitfinex","ETHUSD",1758077092710,[[4540.6,4.6042],[4540.5,2.20339639],[4540.4,1.8016],[4540.3,0.2369],[4540.1,5.67446426]],[[4540.7,0.12356249],[4541.0,0.20630587],[4541.1,0.4529],[4541.2,0.1116],[4541.3,2.67331669]]]
["bitfinex","ETHUSD",1758077098528,[[4540.9,2.20220661],[4540.7,5.20227922],[4540.6,5.96724798],[4540.5,0.001],[4540.4,8.56886239]],[[4541.0,0.12376435],[4541.1,0.002],[4541.2,0.002],[4541.6,0.002],[4541.9,0.1096]]]
["bitfinex","ETHUSD",1758077189818,[[4538.8,0.9821],[4538.4,0.02203419],[4538.3,3.001],[4538.2,2.20351182],[4538.1,0.02]],[[4538.9,0.84996226],[4539.1,0.002],[4539.2,0.18712869],[4539.3,2.67632786],[4539.4,3.838]]]
["bitfinex","ETHUSD",1758077212363,[[4539.0,6.76772844],[4538.8,2.44012212],[4538.6,3.0],[4538.5,1.693],[4415.0,2.80819559]],[[4539.1,0.522],[4539.6,0.002],[4539.7,0.4953],[4539.8,0.32897435],[4539.9,2.2026921]]]
["bitfinex","ETHUSD",1758077233398,[[4539.0,8.38981267],[4538.8,2.20421109],[4538.5,8.93010279],[4538.4,2.20340852],[4538.3,0.64678547]],[[4539.1,0.522],[4539.6,0.002],[4540.0,0.4665]]]
["bitfinex","ETHUSD",1758077312695,[[4543.0,6.89218864],[4542.8,2.20126187],[4542.4,7.203477],[4542.3,5.52130463],[4542.1,0.2359]],[[4543.1,0.8065],[4543.3,0.4505],[4543.6,0.002],[4543.9,0.02],[4545.0,2.25024364]]]
["bitfinex","ETHUSD",1758077318657,[[4543.0,10.78278864],[4542.8,2.20126187],[4542.6,4.6718],[4542.4,2.993477],[4542.3,5.52130463]],[[4543.1,0.8065],[4543.4,0.4505],[4543.6,0.002],[4543.7,0.12359451],[4543.9,0.02]]]
["bitfinex","ETHUSD",1758077353607,[[4548.1,0.02],[4548.0,2.34],[4547.6,0.1096],[4547.1,3.02],[4546.9,0.792]],[[4548.2,1.2068],[4548.4,0.1096],[4548.6,2.19850201],[4549.0,3.82],[4552.3,1.9453755]]]
["bitfinex","ETHUSD",1758077387199,[[4548.1,0.021],[4547.7,6.01390916],[4547.6,0.001],[4547.5,0.4705],[4547.4,3.88805255]],[[4548.2,0.42576255],[4548.4,0.20493485],[4548.5,0.4521],[4548.6,2.83182073],[4548.9,2.19834569]]]
["bitfinex","ETHUSD",1758077433629,[[4547.1,1e-08],[4546.6,0.001],[4546.4,0.4822],[4546.1,0.021],[4545.3,2.20007469]],[[4547.2,12.63744929],[4547.4,2.63057794],[4547.5,0.4911],[4547.7,2.19893239],[4548.0,0.4602]]]
["bitfinex","ETHUSD",1758077463610,[[4550.4,2.197609],[4549.7,4.39589422],[4549.6,4.77909432],[4549.5,4.39094321],[4549.4,1.688]],[[4551.0,0.002],[4551.9,0.02],[4553.4,0.50876345],[4553.9,0.02],[4554.8,4.83400882]]]
["bitfinex","ETHUSD",1758077481438,[[4551.6,11.04340273],[4551.5,1.688],[4551.4,2.32801127],[4551.2,13.27943226],[4551.1,2.19724592]],[[4551.7,0.008],[4551.9,0.02],[4552.2,0.002],[4552.7,0.012],[4552.8,0.45648139]]]
["bitfinex","ETHUSD",1758077525315,[[4552.6,5.513],[4551.6,0.001],[4551.5,0.1096],[4551.4,5.19711799]],[[4552.7,3.78638651],[4552.8,0.1096],[4552.9,2.21642341],[4553.4,2.70492589],[4554.9,0.812]]]
["bitfinex","ETHUSD",1758077565518,[[4551.3,0.81397174],[4551.2,5.49121332],[4551.1,0.02],[4551.0,0.001],[4550.8,2.19739618]],[[4551.7,1.2456],[4552.4,2.19665145],[4552.6,1.687],[4552.7,2.19651987],[4553.0,3.982]]]
["bitfinex","ETHUSD",1758077611758,[[4546.6,2.20043533],[4546.5,0.9423],[4546.2,2.19963061],[4545.8,4.248],[4545.7,2.19987557]],[[4548.3,22.07996275],[4548.5,2.19854545],[4548.9,2.19835212],[4549.2,1.689],[4549.4,2.19809937]]]
["bitfinex","ETHUSD",1758077643903,[[4545.6,0.001],[4544.3,0.4724],[4544.1,0.5029],[4544.0,3.0],[4543.9,1.69]],[[4545.7,5.32468121],[4545.8,4.083],[4545.9,2.19980315],[4546.1,1.69],[4546.2,2.19966582]]]
["bitfinex","ETHUSD",1758077666890,[[4543.1,0.02],[4542.8,0.121],[4542.4,0.001],[4542.3,0.4829],[4542.1,0.4593]],[[4543.2,6.69175778],[4543.4,2.20101534],[4543.7,3.89185888],[4543.8,0.4728788],[4544.2,0.9315]]]
["bitfinex","ETHUSD",1758077731194,[[4535.5,0.3108],[4535.2,2.20496869],[4535.1,0.4599],[4535.0,0.4388],[4534.9,0.1096]],[[4535.6,0.31324205],[4535.7,0.002],[4535.9,0.20395649],[4536.0,2.20459114],[4536.2,0.4714193]]]
["bitfinex","ETHUSD",1758077754489,[[4535.1,0.02],[4535.0,0.001],[4534.9,3.993],[4534.5,0.001],[4534.3,1.693]],[[4535.2,3.74646076],[4535.4,2.20488613],[4535.6,0.002],[4535.7,0.002],[4535.9,2.20465418]]]
["bitfinex","ETHUSD",1758077829027,[[4535.1,1e-08],[4535.0,0.001],[4534.3,0.4378],[4534.2,0.4415],[4534.1,0.001]],[[4535.2,16.61463931],[4535.3,2.69994265],[4535.5,2.64473283],[4535.6,0.002],[4535.9,0.0883481]]]
["bitfinex","ETHUSD",1758077899368,[[4536.5,4.00694255],[4536.3,2.20441606],[4536.0,0.792],[4535.9,2.20459539],[4535.7,5.09071708]],[[4536.6,1.2192],[4536.7,0.002],[4536.9,0.02],[4537.6,2.20380849],[4537.9,0.02]]]
["bitfinex","ETHUSD",1758077962183,[[4535.5,0.7341],[4535.3,0.4672],[4535.1,1e-08],[4535.0,0.001],[4534.5,0.001]],[[4535.6,11.87492355],[4535.7,4.2460385],[4535.8,2.20470761],[4536.0,2.20658553],[4536.1,0.66183347]]]
["bitfinex","ETHUSD",1758077980615,[[4535.5,1.2013],[4535.1,1e-08],[4535.0,4.2470385],[4534.8,0.1096],[4534.5,2.2062822]],[[4535.6,0.33056642],[4535.7,0.20249035],[4535.8,3.876],[4535.9,0.47558821],[4536.0,0.002]]]
["bitfinex","ETHUSD",1758078031002,[[4533.0,0.4388],[4532.9,0.4416],[4532.1,0.02],[4531.8,0.02206628],[4531.7,2.20664572]],[[4533.2,9.58436706],[4533.4,2.20587146],[4533.7,2.20572753],[4533.9,3.47545795],[4534.0,2.205558]]]
["bitfinex","ETHUSD",1758078084902,[[4531.1,0.7861],[4530.9,0.4388],[4530.8,0.12],[4530.6,0.001],[4529.5,3.9027412]],[[4531.2,17.88802623],[4531.4,2.20684812],[4531.6,2.0354991],[4531.7,3.96770173],[4531.9,2.66722841]]]
["bitfinex","ETHUSD",1758078125431,[[4529.1,0.34449878],[4528.7,2.20809835],[4528.6,0.4486],[4528.5,0.1104],[4528.4,2.20828275]],[[4529.2,0.20635147],[4529.3,0.23368993],[4529.4,3.816],[4529.5,0.47641592],[4529.6,2.20774042]]]
["bitfinex","ETHUSD",1758078173733,[[4528.4,0.1104],[4528.3,2.64712741],[4528.2,0.4382],[4528.1,0.021],[4528.0,6.00547249]],[[4529.0,0.4926],[4529.1,0.1116],[4529.2,2.64854392],[4529.4,9.00583708],[4529.5,0.66338879]]]
["bitfinex","ETHUSD",1758078188869,[[4528.5,2.2082159],[4528.4,4.3412],[4528.3,0.001],[4528.2,2.64126035],[4528.1,0.021]],[[4529.0,0.4895],[4529.1,0.1116],[4529.2,0.33080688],[4529.3,2.65457659],[4529.5,0.47581763]]]
["bitfinex","ETHUSD",1758078225040,[[4524.8,1e-08],[4523.2,0.4388],[4523.1,0.4767],[4522.5,2.21116233],[4522.1,2.23132809]],[[4524.9,11.55489281],[4525.0,0.4577],[4525.1,2.69769591],[4525.2,7.67497412],[4525.4,2.2097678]]]
["bitfinex","ETHUSD",1758078274477,[[4527.7,13.76262689],[4527.5,2.20870083],[4527.4,10.93913518],[4527.2,2.20883623],[4526.8,1.24327213]],[[4527.8,1e-08],[4527.9,0.02],[4529.1,0.482],[4529.2,0.4286],[4530.6,0.002]]]
["bitfinex","ETHUSD",1758078307226,[[4529.8,9.08520298],[4529.6,2.20767635],[4529.5,1.696],[4529.3,6.41784415],[4529.2,0.792]],[[4529.9,1.21280001],[4530.1,0.002],[4530.6,0.002],[4531.0,0.12377401],[4531.2,2.20892207]]]
["bitfinex","ETHUSD",1758078370755,[[4529.8,0.4194],[4529.6,0.022077],[4529.5,4.2008],[4529.3,0.4657],[4529.1,4.25287359]],[[4530.3,0.9003],[4530.5,0.1096],[4530.6,0.002],[4530.7,0.20580516],[4530.8,3.882]]]
["bitfinex","ETHUSD",1758078384709,[[4529.8,0.02307602],[4529.7,0.1096],[4529.5,6.41090216],[4529.3,0.001],[4529.2,2.20785268]],[[4530.1,0.002],[4530.3,0.80343322],[4530.4,2.34623759],[4530.5,0.1096],[4530.6,0.002]]]
["bitfinex","ETHUSD",1758078480462,[[4530.7,13.10205398],[4530.6,0.001],[4530.5,6.8560456],[4530.4,0.4531],[4530.2,0.001]],[[4530.8,0.122],[4530.9,0.02],[4531.1,0.002],[4531.2,0.002],[4531.3,0.497]]]
["bitfinex","ETHUSD",1758078502686,[[4530.8,7.57608832],[4530.7,13.9328129],[4530.6,0.001],[4530.5,2.20725532],[4530.2,2.20837829]],[[4530.9,0.02],[4531.1,0.002],[4531.2,0.002],[4531.9,0.5163],[4532.0,0.4549]]]
["bitfinex","ETHUSD",1758078596882,[[4530.3,0.001],[4530.2,0.001],[4529.8,0.001],[4529.7,0.001],[4529.6,0.465]],[[4530.4,3.51863409],[4530.6,5.93022912],[4531.0,3.10429944],[4531.4,0.002],[4531.6,2.20872946]]]
["bitfinex","ETHUSD",1758078654059,[[4530.3,0.4813],[4530.2,0.001],[4530.0,2.31810087],[4529.9,0.4681],[4529.7,2.20864599]],[[4530.7,0.916],[4530.8,5.92013108],[4530.9,0.1096],[4531.0,0.002],[4531.1,2.206986]]]
["bitfinex","ETHUSD",1758078685034,[[4530.6,0.001],[4530.3,0.001],[4530.2,0.001],[4530.1,0.001],[4530.0,0.4895]],[[4530.7,12.70791885],[4530.9,3.90307525],[4531.0,0.002],[4531.2,2.20693138],[4531.3,0.002]]]
["bitfinex","ETHUSD",1758078729363,[[4530.6,3.705],[4530.5,0.1096],[4530.3,0.001],[4530.2,0.4623],[4530.1,0.001]],[[4530.7,0.2915],[4530.9,3.42952287],[4531.0,0.002],[4531.2,2.68429122],[4531.3,0.002]]]
["bitfinex","ETHUSD",1758078788206,[[4530.6,0.4705],[4530.5,0.1096],[4530.3,0.001],[4530.2,0.001],[4530.1,0.001]],[[4530.7,0.63836641],[4530.9,0.4469],[4531.0,0.18573106],[4531.1,0.47677334],[4531.2,3.8086]]]
["bitfinex","ETHUSD",1758078899843,[[4530.6,0.001],[4530.3,0.001],[4530.2,0.001],[4530.1,0.001],[4529.6,2.20869423]],[[4530.7,4.14893373],[4530.8,5.10152683],[4530.9,2.84896241],[4531.0,0.11993001],[4531.2,0.002]]]
["bitfinex","ETHUSD",1758078964426,[[4532.0,16.02160135],[4531.9,2.20658002],[4531.8,7.65612211],[4531.5,2.20677479],[4530.8,9.06838172]],[[4532.1,1e-08],[4532.6,0.002],[4532.9,0.02],[4533.1,0.9413],[4533.2,0.002]]]
["bitfinex","ETHUSD",1758078989057,[[4532.5,15.19158536],[4532.4,4.2517341],[4532.3,2.20636082],[4532.0,3.53220135],[4531.7,0.4373]],[[4532.6,1.22070001],[4532.9,0.02],[4533.1,0.002],[4533.2,0.002],[4534.1,0.12394865]]]
["bitfinex","ETHUSD",1758079047520,[[4532.0,0.001],[4531.5,0.001],[4530.8,0.245],[4530.6,0.457],[4530.5,1.695]],[[4532.1,14.1712547],[4532.3,2.20640893],[4532.5,2.20628792],[4532.6,3.14595906],[4532.7,1.695]]]
["bitfinex","ETHUSD",1758079106733,[[4532.0,1.2064],[4531.5,0.001],[4531.2,0.1096],[4531.0,0.02307018],[4530.6,4.25445537]],[[4532.1,8.59319358],[4532.5,4.25545537],[4532.6,3.14595906],[4532.9,2.22613734],[4533.0,9.55545537]]]
["bitfinex","ETHUSD",1758079202857,[[4530.6,0.001],[4530.4,0.001],[4530.3,0.001],[4530.2,0.001],[4530.1,0.021]],[[4530.7,12.64132856],[4530.8,0.1096],[4530.9,9.68968309],[4531.1,2.29542982],[4749.0,0.00413333]]]
["bitfinex","ETHUSD",1758079257915,[[4529.1,0.29760001],[4528.7,0.001],[4527.5,1.127],[4526.8,2.20906449],[4526.7,5.11073936]],[[4529.2,11.5926935],[4529.4,7.31854479],[4529.8,2.20961672],[4530.1,0.66338879],[4530.3,7.162]]]
["bitfinex","ETHUSD",1758079313485,[[4528.9,1.2586],[4528.8,2.34152984],[4528.7,0.001],[4528.6,4.25842895],[4528.5,5.88921526]],[[4529.0,0.20582178],[4529.2,0.002],[4529.3,0.20635737],[4529.5,0.23334119],[4529.6,6.36191294]]]
["bitfinex","ETHUSD",1758079330552,[[4529.1,2.23002362],[4529.0,3.68],[4528.9,0.4696],[4528.8,2.20907799],[4528.7,1.697]],[[4529.2,0.002],[4529.4,0.41357372],[4529.5,0.4603],[4529.6,0.58407211],[4529.7,0.002]]]
["bitfinex","ETHUSD",1758079358001,[[4529.1,5.99754418],[4528.9,0.4563],[4528.8,2.68996756],[4528.7,1.697],[4528.5,0.4368]],[[4529.2,0.3039],[4529.4,0.4809],[4529.5,0.4567],[4529.6,0.20686826],[4529.7,0.002]]]
["bitfinex","ETHUSD",1758079438051,[[4529.1,0.001],[4528.8,0.4947],[4528.7,0.001],[4528.6,0.001],[4528.3,0.02308334]],[[4529.2,7.00297322],[4529.4,2.70251591],[4529.5,2.1627],[4529.6,0.66341373],[4529.7,4.2609148]]]
["bitfinex","ETHUSD",1758079497325,[[4528.7,1e-08],[4528.6,0.001],[4528.5,0.4539],[4528.3,0.4467],[4528.2,0.001]],[[4528.8,8.59035144],[4529.0,2.2080122],[4529.1,0.4534],[4529.2,0.002],[4529.3,0.09046651]]]
["bitfinex","ETHUSD",1758079583117,[[4527.1,1.24820001],[4526.4,2.23134089],[4526.3,4.37019413],[4526.1,2.2293863],[4525.5,6.46949147]],[[4527.2,3.688],[4527.3,2.20884749],[4527.6,2.20869297],[4527.9,1.697],[4528.0,8.05179413]]]
["bitfinex","ETHUSD",1758079608299,[[4526.8,0.4884],[4526.6,2.21016341],[4526.5,0.4524],[4526.4,3.681],[4526.3,7.32029447]],[[4527.2,0.2879],[4527.3,1.17019857],[4527.4,2.20877943],[4527.5,0.002],[4527.6,3.681]]]
["bitfinex","ETHUSD",1758079645399,[[4527.1,0.00100001],[4526.6,0.001],[4526.5,0.4846],[4526.2,0.4398],[4526.1,0.02]],[[4527.2,12.86084544],[4527.4,2.20879624],[4527.5,5.59858689],[4527.7,0.002],[4528.6,1.97769204]]]
["bitfinex","ETHUSD",1758079716410,[[4524.8,1e-08],[4524.7,0.001],[4524.6,0.001],[4524.1,0.02],[4524.0,0.4818]],[[4524.9,10.14550996],[4525.0,4.26371603],[4525.1,2.20989591],[4525.2,0.54894],[4525.3,1.698]]]
["bitfinex","ETHUSD",1758079762913,[[4523.7,0.465],[4523.5,0.1104],[4523.3,0.4586],[4523.2,0.137137],[4523.1,2.23186609]],[[4523.8,3.698],[4524.0,0.2979],[4524.1,0.002],[4524.2,0.1104],[4524.3,3.13332263]]]
["bitfinex","ETHUSD",1758079808863,[[4524.0,3.95984519],[4523.9,0.1104],[4523.8,2.21051689],[4523.6,4.26651463],[4523.5,3.687]],[[4524.1,0.002],[4524.4,0.20565075],[4524.5,3.685],[4524.6,0.002],[4526.2,0.43351522]]]
["bitfinex","ETHUSD",1758079824594,[[4525.0,0.298],[4524.8,2.75652042],[4524.7,0.9448],[4524.6,4.96727901],[4524.5,2.2101674]],[[4525.1,0.002],[4525.7,0.3287939],[4525.8,1.698],[4525.9,0.4816],[4526.0,2.6490015]]]
["bitfinex","ETHUSD",1758079858825,[[4524.0,0.001],[4523.5,0.001],[4523.1,0.02],[4522.1,0.4732],[4521.1,2.65397402]],[[4524.1,12.94674599],[4524.3,7.77083215],[4524.6,7.16],[4524.7,2.2100916],[4524.9,2.20999786]]]
["bitfinex","ETHUSD",1758079914909,[[4521.5,1.2456],[4521.4,62.0],[4521.2,0.13251802],[4521.1,4.29283284],[4520.4,5.90515197]],[[4521.6,3.692],[4521.8,0.002],[4521.9,1.7],[4522.0,0.1104],[4522.1,0.47295467]]]
["bitfinex","ETHUSD",1758079964297,[[4521.7,62.0],[4521.6,0.001],[4521.2,0.001],[4521.1,0.021],[4521.0,3.711]],[[4521.8,8.42766063],[4522.0,2.21143521],[4522.3,0.002],[4522.4,3.0],[4522.5,0.792]]]
["bitfinex","ETHUSD",1758080014257,[[4518.1,0.02],[4516.8,0.4897],[4516.7,0.4651],[4516.1,0.02],[4515.9,0.35]],[[4518.2,12.24323412],[4518.4,2.21318428],[4518.8,0.38120458],[4518.9,5.12238675],[4519.1,5.75020031]]]
["bitfinex","ETHUSD",1758080056438,[[4518.1,0.01064115],[4517.6,0.001],[4517.1,2.34720454],[4517.0,0.4961],[4516.9,2.1513]],[[4518.2,8.22731999],[4518.4,6.60237401],[4518.5,0.1114],[4518.8,2.21299478],[4519.4,2.21271694]]]
["bitfinex","ETHUSD",1758080094441,[[4518.0,1.353],[4517.8,2.21346134],[4517.6,0.001],[4517.4,2.21361702],[4517.2,14.5]],[[4518.1,0.002],[4518.6,3.764],[4518.7,3.91602721],[4518.8,0.1104],[4519.0,2.21289381]]]
["bitfinex","ETHUSD",1758080111618,[[4517.6,0.001],[4517.4,2.21365437],[4517.3,4.6551],[4517.1,3.93880144],[4516.0,2.21431076]],[[4518.0,0.099],[4518.1,0.002],[4518.2,2.21527609],[4518.5,7.54485541],[4518.6,0.002]]]
["bitfinex","ETHUSD",1758080229420,[[4518.6,0.001],[4518.1,0.001],[4518.0,0.001],[4517.6,0.001],[4517.5,0.001]],[[4518.7,18.5200765],[4518.9,2.21294752],[4519.0,0.102],[4519.1,0.002],[4519.2,0.002]]]
["bitfinex","ETHUSD",1758080267702,[[4517.1,1.2359],[4516.9,2.2139077],[4516.7,0.1104],[4516.6,2.21404869],[4516.0,2.21434329]],[[4517.2,3.718],[4517.5,0.1104],[4517.6,1.701],[4517.8,2.21347267],[4517.9,0.66510809]]]
["bitfinex","ETHUSD",1758080320236,[[4517.1,0.024],[4516.6,0.001],[4516.3,0.9505],[4516.1,0.021],[4515.4,2.21462767]],[[4517.2,12.95467866],[4517.3,0.3715],[4517.4,6.54181136],[4517.5,1.701],[4518.0,4.28013995]]]
["bitfinex","ETHUSD",1758080351692,[[4515.8,1e-08],[4514.7,0.4378],[4513.2,2.2156933],[4512.9,2.21583981],[4512.5,5.14138038]],[[4515.9,18.80491628],[4516.0,0.30837125],[4516.1,2.51579703],[4516.2,2.21425091],[4516.3,1.702]]]
["bitfinex","ETHUSD",1758080372024,[[4512.1,1.2329],[4510.8,2.2168601],[4510.5,2.21701513],[4510.4,5.14138038],[4510.2,1.702]],[[4512.2,10.26900597],[4512.3,1.702],[4512.4,2.21612774],[4512.8,2.21591918],[4512.9,10.46238038]]]
["bitfinex","ETHUSD",1758080428726,[[4512.1,1e-08],[4511.3,0.4784],[4511.2,0.4329],[4511.1,0.01],[4510.3,0.1104]],[[4512.2,17.18525346],[4512.4,2.21615932],[4512.7,0.25176243],[4513.1,0.28433043],[4513.3,2.21570547]]]
["bitfinex","ETHUSD",1758080461503,[[4512.1,1.18960001],[4512.0,2.21630756],[4511.9,0.1104],[4511.6,0.001],[4511.0,1.703]],[[4512.2,4.417],[4512.7,0.58353252],[4512.9,1.703],[4513.0,2.21586007],[4513.1,0.002]]]
["bitfinex","ETHUSD",1758080480370,[[4511.6,0.001],[4511.1,0.01],[4510.1,0.468],[4509.8,0.12],[4509.2,2.21768366]],[[4511.7,19.07905577],[4511.9,2.21638389],[4512.0,1.703],[4512.1,4.46321065],[4512.2,0.46434039]]]
["bitfinex","ETHUSD",1758080516839,[[4511.7,1.214],[4511.6,0.001],[4511.2,0.001],[4511.1,0.011],[4506.6,15.38394328]],[[4511.8,3.8244],[4512.0,2.17556739],[4512.1,2.21827741],[4512.2,0.002],[4512.8,5.14807462]]]
["bitfinex","ETHUSD",1758080576860,[[4511.6,0.001],[4511.2,0.001],[4511.1,0.011]],[[4511.7,10.8953616],[4511.9,2.21637528],[4512.0,1.703],[4512.1,0.002],[4512.2,2.21822641]]]
["bitfinex","ETHUSD",1758080652482,[[4511.6,0.001],[4511.2,0.001],[4511.1,0.011],[4511.0,0.4569],[4383.7,0.08013238]],[[4511.7,13.63760042],[4511.8,4.2912268],[4511.9,2.21637143],[4512.0,0.3353],[4512.1,0.002]]]
["bitfinex","ETHUSD",1758080696741,[[4510.1,1.2307],[4509.8,0.12],[4509.6,0.001],[4509.1,0.1204],[4508.8,2.21785093]],[[4510.2,11.43269581],[4510.3,4.2912268],[4510.4,2.64552336],[4510.6,0.002],[4510.7,5.324]]]
["bitfinex","ETHUSD",1758080765468,[[4508.6,1.2643],[4508.1,0.01],[4507.7,2.21838562],[4507.5,0.02218524],[4507.4,2.21853318]],[[4508.7,11.00787079],[4508.9,3.92185192],[4509.0,5.15528575],[4509.4,2.21760429],[4509.6,0.31580637]]]
["bitfinex","ETHUSD",1758080766976,[[4508.6,1.2643],[4508.1,2.22822685],[4507.9,2.32872026],[4507.3,4.29826224],[4500.3,2.219]],[[4508.7,7.66931554],[4508.9,6.00226224],[4509.1,2.21774482],[4509.4,2.21760924],[4509.7,0.792]]]
["bitfinex","ETHUSD",1758080808175,[[4510.3,8.4592245],[4510.1,6.51548384],[4509.8,14.5],[4509.7,2.35404633],[4509.6,3.0]],[[4510.4,0.002],[4510.6,0.002],[4510.9,0.01],[4511.3,1.704],[4511.6,4.1651]]]
["bitfinex","ETHUSD",1758080857803,[[4510.8,60.0],[4510.6,0.4811],[4510.5,0.4486],[4510.1,0.001],[4510.0,5.91929443]],[[4510.9,12.04770328],[4511.1,2.21875974],[4511.3,0.4655],[4511.4,0.002],[4513.7,2.74585811]]]
["bitfinex","ETHUSD",1758080893646,[[4511.8,28.49054929],[4511.6,2.21648474],[4511.3,2.3054187],[4511.1,2.2167304],[4511.0,62.988]],[[4512.1,0.002],[4512.2,0.002],[4512.6,0.002],[4512.7,0.4893],[4512.8,0.12]]]
["bitfinex","ETHUSD",1758080968214,[[4512.3,31.35637901],[4512.0,0.001],[4511.9,3.707],[4511.6,2.21749486],[4511.5,0.001]],[[4512.4,3.709],[4512.5,2.21606907],[4512.6,0.002],[4512.7,2.21797542],[4512.8,0.12]]]
["bitfinex","ETHUSD",1758081001066,[[4512.6,16.47036963],[4512.5,0.001],[4512.1,0.001],[4512.0,0.001],[4511.7,0.4766]],[[4512.7,12.60014272],[4512.8,2.33592402],[4512.9,0.012],[4513.0,1.703],[4513.6,0.29780637]]]
["bitfinex","ETHUSD",1758081038341,[[4507.1,0.28630001],[4506.1,0.01],[4505.0,0.1104]],[[4507.2,9.3807898],[4507.4,2.2185739],[4507.8,2.21838519],[4508.1,0.11210915],[4508.6,4.20132691]]]
["bitfinex","ETHUSD",1758081080613,[[4506.4,0.4869],[4506.3,2.77280661],[4506.1,0.011],[4506.0,2.21924614],[4505.9,0.1104]],[[4506.7,0.1104],[4506.8,0.47306687],[4507.1,3.92373654],[4507.4,2.69238969],[4509.3,1.77215794]]]
["bitfinex","ETHUSD",1758081107534,[[4505.1,0.01],[4504.2,0.4674],[4504.1,0.01],[4503.8,0.12],[4503.7,0.2427]],[[4505.2,7.38121315],[4505.4,2.21958257],[4505.9,2.21931594],[4506.1,6.254019],[4506.3,2.10229253]]]
["bitfinex","ETHUSD",1758081166169,[[4503.8,0.121],[4503.1,0.01],[4503.0,0.4668],[4502.7,0.3015],[4497.9,1.12891784]],[[4503.9,19.61086505],[4504.1,2.22020344],[4504.2,0.70251113],[4504.3,0.76251218],[4505.6,7.29332722]]]
["bitfinex","ETHUSD",1758081186362,[[4503.1,0.7853],[4502.8,0.3015],[4502.7,0.001],[4502.5,2.33137917],[4491.2,12.69502699]],[[4503.2,4.04646208],[4503.4,2.22055211],[4503.7,9.12580505],[4504.3,2.22014927],[4504.9,8.335]]]
["bitfinex","ETHUSD",1758081213665,[[4501.8,0.4839],[4501.3,0.1104],[4501.2,2.22159611],[4501.1,0.011],[4499.3,2.22251977]],[[4502.0,3.756],[4502.1,1.8174],[4502.5,0.4736],[4503.2,3.62264432],[4503.4,0.33167999]]]
["bitfinex","ETHUSD",1758081259265,[[4502.7,3.75],[4502.6,2.22093565],[4502.3,2.22107938],[4502.1,4.76603551],[4501.9,1.706]],[[4502.8,1.2459],[4503.2,0.002],[4503.4,0.20505417],[4503.5,2.22054314],[4503.7,0.47235915]]]
["bitfinex","ETHUSD",1758081296542,[[4503.1,8.32848302],[4502.9,6.52661371],[4502.8,1.706],[4502.7,0.3125],[4502.6,14.5]],[[4503.2,0.002],[4503.7,0.002],[4503.8,0.9212],[4503.9,0.012],[4504.1,0.20565026]]]
["bitfinex","ETHUSD",1758081347810,[[4503.5,0.1104],[4503.1,1.706],[4502.7,4.6615],[4502.6,5.165635],[4502.4,2.22103755]],[[4503.7,1.2502],[4503.9,0.00200001],[4504.2,0.1124],[4504.4,0.002]]]
["bitfinex","ETHUSD",1758081366440,[[4503.7,3.729],[4503.5,2.33189461],[4503.3,0.4682],[4503.1,3.92664483],[4503.0,0.001]],[[4503.9,1.21480001],[4504.1,0.20533241],[4504.2,0.1124],[4504.3,2.34352855],[4504.4,0.002]]]
["bitfinex","ETHUSD",1758081399389,[[4503.5,0.001],[4503.0,0.001],[4502.5,0.001],[4502.1,0.001],[4501.6,0.5634]],[[4503.6,13.95510565],[4503.8,8.23162043],[4503.9,5.62976019],[4504.1,0.23504516],[4504.2,2.66307618]]]
["bitfinex","ETHUSD",1758081457888,[[4503.0,0.001],[4502.5,0.001],[4502.1,0.4795],[4502.0,0.001],[4501.7,0.3125]],[[4503.1,18.05380591],[4503.3,2.70010125],[4503.5,1.708],[4503.6,8.34645885],[4503.9,7.16200001]]]
["bitfinex","ETHUSD",1758081496795,[[4503.0,0.001],[4502.5,0.001],[4502.3,0.4981],[4502.1,0.001],[4502.0,2.33259318]],[[4503.1,10.52999297],[4503.3,2.22061778],[4503.5,1.708],[4503.7,2.22040294],[4509.8,1.6486372]]]
["bitfinex","ETHUSD",1758081565673,[[4502.5,0.7933],[4502.2,0.3125],[4502.1,0.001],[4502.0,0.001],[4501.8,0.001]],[[4502.6,6.12929533],[4502.8,2.22085786],[4503.0,0.002],[4503.2,0.939],[4503.3,8.8388217]]]
["bitfinex","ETHUSD",1758081614570,[[4502.5,0.001],[4502.4,2.22103745],[4502.2,0.4885],[4502.1,5.93718381],[4502.0,0.001]],[[4502.6,1.4],[4503.0,0.4539],[4503.1,0.4499],[4503.2,5.93564665],[4503.3,1.707]]]
["bitfinex","ETHUSD",1758081650199,[[4502.9,3.8224],[4502.5,0.001],[4502.3,1.706],[4502.1,3.0],[4502.0,4.6071]],[[4503.0,1.2164],[4503.5,0.002],[4503.7,0.1104],[4503.9,4.63669577],[4504.0,0.47437687]]]
["bitfinex","ETHUSD",1758081678159,[[4502.9,29.83529664],[4502.8,4.30661205],[4502.7,2.61796495],[4502.5,0.001],[4501.5,4.42023745]],[[4503.0,0.002],[4503.5,0.002],[4503.6,0.9587],[4503.9,0.00200001],[4504.9,2.23180656]]]
["bitfinex","ETHUSD",1758081764317,[[4502.5,0.001],[4502.1,0.01],[4502.0,0.001],[4501.8,0.001],[4501.7,0.3971]],[[4502.6,19.54671163],[4502.8,2.2208656],[4503.0,5.56232514],[4503.2,2.22068815],[4503.5,2.22052298]]]
["bitfinex","ETHUSD",1758081793313,[[4502.4,1.3808914],[4502.3,0.001],[4502.1,4.32041404],[4502.0,0.001],[4500.3,14.5]],[[4502.5,3.712],[4502.6,1.707],[4502.8,0.1104],[4502.9,0.002],[4503.0,0.002]]]
["bitfinex","ETHUSD",1758081853585,[[4503.3,2.33099378],[4503.2,3.705],[4503.0,2.22070489],[4502.7,8.16996627],[4502.5,2.22098348]],[[4503.4,1.2374],[4503.9,0.1104],[4504.0,0.002],[4504.3,2.22010106],[4504.9,0.01]]]
["bitfinex","ETHUSD",1758081890521,[[4503.6,9.03684586],[4503.5,4.30602037],[4503.4,2.22052617],[4503.3,1.706],[4503.1,0.001]],[[4503.7,1.2043],[4504.0,0.002],[4504.2,0.002],[4504.4,0.20578515],[4504.5,0.002]]]
["bitfinex","ETHUSD",1758081912457,[[4503.6,26.39108663],[4503.5,0.001],[4503.4,6.52556179],[4503.3,1.706],[4503.2,0.1786]],[[4503.7,0.002],[4504.0,0.002],[4504.2,0.002],[4504.3,0.9327],[4504.5,0.002]]]
["bitfinex","ETHUSD",1758081997169,[[4506.5,9.02941697],[4506.4,1.705],[4506.3,2.22010406],[4506.2,4.29951052],[4506.0,0.2969]],[[4506.6,0.002],[4506.8,0.122],[4506.9,0.012],[4507.1,0.002],[4507.3,0.12354663]]]
["bitfinex","ETHUSD",1758082041158,[[4507.3,41.59720177],[4507.1,2.64079585],[4506.9,2.21882003],[4506.8,1.37025873],[4506.4,2.51558623]],[[4507.4,1e-08],[4507.8,0.4523],[4507.9,0.4766],[4508.9,0.01],[4509.2,0.1104]]]
["bitfinex","ETHUSD",1758082058919,[[4507.6,3.0],[4507.5,1.704],[4507.3,0.1114],[4506.9,2.21878381],[4506.3,1.2151]],[[4507.7,1.229],[4508.1,2.32864241],[4508.2,0.35900419],[4508.3,0.1229],[4508.4,0.002]]]
["bitfinex","ETHUSD",1758082154725,[[4504.4,0.001],[4504.3,0.001],[4504.1,0.01],[4503.9,0.4261],[4503.8,0.12]],[[4504.5,7.40929616],[4504.7,2.68591537],[4504.8,0.4455],[4505.1,2.21975224],[4505.2,3.0]]]
["bitfinex","ETHUSD",1758082200566,[[4504.6,3.701],[4504.5,0.001],[4504.4,0.001],[4504.3,0.001],[4504.0,2.64634474]],[[4504.7,0.3034],[4504.9,2.2218106],[4505.1,5.92170788],[4505.5,2.21951819],[4506.7,2.2189289]]]
["bitfinex","ETHUSD",1758082233273,[[4504.8,9.15041446],[4504.6,2.64502321],[4504.5,0.001],[4504.4,0.001],[4504.3,2.39967017]],[[4504.9,0.002],[4505.3,0.32952222],[4505.4,3.16047009],[4506.7,0.44591497],[4506.8,2.21889807]]]
["bitfinex","ETHUSD",1758082263937,[[4504.8,8.00147858],[4504.6,2.69354592],[4504.5,0.001],[4504.4,0.001],[4504.2,4.10470856]],[[4504.9,0.002],[4505.1,0.4736],[4505.3,0.3297206],[4505.4,2.22156924],[4505.6,0.47465271]]]
["bitfinex","ETHUSD",1758082345254,[[4504.8,0.8905],[4504.5,0.001],[4504.4,0.001],[4504.3,0.001],[4504.1,0.01]],[[4504.9,5.9168051],[4505.1,2.21971563],[4505.4,0.002],[4505.6,1.706],[4505.7,2.2194116]]]
["bitfinex","ETHUSD",1758082381620,[[4504.8,2.22085437],[4504.6,5.91294916],[4504.5,0.001],[4504.4,4.30403027],[4501.2,1.15532929]],[[4504.9,1.2698],[4505.2,0.32989266],[4505.4,3.695],[4505.5,0.47503802],[4505.9,1.708]]]
["bitfinex","ETHUSD",1758082425658,[[4504.8,0.001],[4504.5,0.001],[4504.4,0.001],[4504.3,0.001],[4504.1,0.01]],[[4504.9,3.9632089],[4505.0,0.33047336],[4505.1,2.21973287],[4505.2,4.16603802],[4505.4,2.22159959]]]
["bitfinex","ETHUSD",1758082454408,[[4504.8,0.001],[4504.5,0.001],[4504.4,0.001],[4504.3,0.001],[4504.2,0.1786]],[[4504.9,6.71703663],[4505.1,2.21970923],[4505.2,1.01384097],[4505.4,0.002],[4505.6,1.706]]]
["bitfinex","ETHUSD",1758082498393,[[4504.8,10.48102731],[4504.7,4.30294535],[4504.6,2.21994629],[4504.5,0.001],[4504.4,4.211]],[[4504.9,1.2118],[4505.4,0.002],[4505.8,4.16303032],[4505.9,2.22135914],[4506.2,2.21920774]]]
["bitfinex","ETHUSD",1758082562449,[[4504.8,0.001],[4504.5,0.001],[4504.4,0.001],[4504.3,0.001],[4504.1,0.01]],[[4504.9,7.3089959],[4505.1,2.55030571],[4505.3,5.63952949],[4505.4,2.22158914],[4505.7,3.92544681]]]
["bitfinex","ETHUSD",1758082614454,[[4500.1,0.2958],[4499.8,0.4251],[4499.6,0.1786],[4499.1,0.01],[4498.9,4.31456038]],[[4500.2,10.86161489],[4500.3,0.66785322],[4500.4,2.22204617],[4500.6,4.31456038],[4500.7,2.22187659]]]
["bitfinex","ETHUSD",1758082673098,[[4498.3,0.4261],[4498.1,0.01086967],[4498.0,0.1786],[4497.9,7.40260356],[4497.7,4.21]],[[4498.7,2.2228647],[4498.9,3.786],[4499.0,0.4903],[4499.1,2.67400482],[4499.6,3.93246215]]]
["bitfinex","ETHUSD",1758082685417,[[4498.3,0.001],[4498.2,5.17835707],[4498.1,0.01086967],[4498.0,6.02120476],[4497.9,0.4261]],[[4498.6,0.9329],[4498.7,0.20623429],[4498.8,2.22284933],[4499.0,3.22916496],[4499.1,2.22467274]]]
["bitfinex","ETHUSD",1758082715598,[[4498.5,0.00185531],[4498.3,0.001],[4498.2,3.793],[4498.0,7.40251992],[4497.7,2.22334287]],[[4499.1,1.2472],[4499.3,0.32994666],[4499.5,1.708],[4499.6,0.47719162],[4499.7,2.753]]]
["bitfinex","ETHUSD",1758082770617,[[4493.6,0.3043],[4493.5,0.3881],[4493.4,2.22543927],[4493.1,2.44620771],[4492.6,2.22588191]],[[4493.8,3.999],[4493.9,0.47293657],[4494.1,1.71],[4494.4,0.4521],[4494.5,0.4318]]]
["bitfinex","ETHUSD",1758082795805,[[4492.9,1e-08],[4492.6,0.001],[4492.1,1e-08],[4490.8,0.3881],[4490.5,0.2106]],[[4493.0,6.01768439],[4493.1,3.0],[4493.2,11.12216027],[4493.4,2.67505837],[4493.6,0.29655386]]]
["bitfinex","ETHUSD",1758082870517,[[4492.9,1e-08],[4492.8,0.001],[4492.4,0.001],[4492.3,3.0],[4492.2,3.866]],[[4493.0,3.56590439],[4493.2,2.22760278],[4493.6,6.03304371],[4493.7,0.002],[4493.8,2.22533425]]]
["bitfinex","ETHUSD",1758082895082,[[4492.9,1e-08],[4492.8,0.001],[4492.4,0.001],[4492.1,1e-08],[4491.9,0.3881]],[[4493.0,5.5775699],[4493.1,3.845],[4493.2,6.55065521],[4493.5,2.22744993],[4495.2,1.96785094]]]
["bitfinex","ETHUSD",1758082939482,[[4492.9,1e-08],[4492.8,0.001],[4492.5,3.0],[4492.4,3.807],[4492.3,2.22600682]],[[4493.0,1.2372],[4493.2,0.002],[4493.4,2.2254949],[4493.5,0.47611635],[4493.6,3.806]]]
["bitfinex","ETHUSD",1758082985185,[[4492.3,4.32898917],[4492.2,2.22603474],[4492.1,0.53078892],[4491.9,2.22618667],[4491.8,0.69274351]],[[4492.4,0.002],[4492.8,0.002],[4493.0,1.713],[4493.1,2.22564186],[4493.2,0.002]]]
["bitfinex","ETHUSD",1758083046658,[[4492.3,0.00661],[4491.8,0.02400002],[4491.7,2.22632604],[4491.5,4.21],[4491.4,3.001]],[[4492.4,0.20862757],[4492.5,2.7017593],[4492.7,0.919],[4492.8,2.22778696],[4492.9,0.002]]]
["bitfinex","ETHUSD",1758083103913,[[4492.3,7.09231487],[4492.2,14.58915705],[4492.1,4.32618321],[4492.0,2.22616449],[4491.9,0.792]],[[4492.4,0.002],[4492.8,0.002],[4492.9,0.9298],[4493.0,0.002],[4493.3,6.00758231]]]
["bitfinex","ETHUSD",1758083133066,[[4492.3,14.63716239],[4492.2,14.58915705],[4492.1,2.22612073],[4491.9,1.71],[4488.8,2.79276186]],[[4492.4,0.002],[4492.8,0.002],[4492.9,0.9266],[4493.5,0.002],[4493.7,0.002]]]
["bitfinex","ETHUSD",1758083241541,[[4493.9,25.07274717],[4493.8,15.01907326],[4493.7,4.20999999],[4493.4,2.68118626],[4491.8,2.80871258]],[[4494.0,0.7649],[4494.1,0.002],[4494.3,0.4347],[4495.8,2.22429851],[4495.9,0.002]]]
["bitfinex","ETHUSD",1758083304285,[[4493.8,0.001],[4493.3,0.001],[4492.8,0.001],[4492.4,0.4616],[4492.3,0.58701]],[[4493.9,14.30696112],[4494.0,0.0911662],[4494.1,7.41732538],[4494.4,2.22699868],[4494.6,0.44515635]]]
["bitfinex","ETHUSD",1758083394780,[[4493.3,0.7596],[4492.9,0.001],[4492.8,0.001],[4492.0,2.22617577],[4360.7,0.71359026]],[[4493.4,11.29814593],[4493.5,0.4948],[4493.6,2.2254131],[4493.8,0.4874],[4493.9,2.22723865]]]
["bitfinex","ETHUSD",1758083440843,[[4490.1,1e-08],[4488.8,0.12],[4488.6,0.9314],[4488.1,0.01],[4486.9,0.33482495]],[[4490.2,23.36998709],[4490.3,2.22702269],[4490.5,2.22694888],[4490.8,2.22681337],[4491.1,2.91124779]]]
["bitfinex","ETHUSD",1758083455902,[[4485.7,2.22930646],[4485.5,2.22939159],[4485.3,3.0],[4485.2,6.48602238],[4484.9,0.56923516]],[[4485.8,3.898],[4486.5,1.712],[4487.0,1.40596417]]]
["bitfinex","ETHUSD",1758083514343,[[4487.3,16.83971157],[4487.2,5.37330601],[4487.1,2.22860057],[4486.8,7.95899999],[4486.6,5.2288522]],[[4487.4,0.002],[4487.6,3.747],[4487.9,0.4651],[4488.0,1.712],[4672.0,0.70898188]]]
["bitfinex","ETHUSD",1758083552511,[[4487.8,27.78446328],[4487.6,2.22833659],[4487.3,10.92224678],[4487.2,0.3048],[4486.2,2.22903416]],[[4487.9,0.7508],[4488.3,0.00375],[4488.4,0.01072],[4488.9,2.1636],[4489.3,2.33872654]]]
["bitfinex","ETHUSD",1758083594190,[[4487.8,35.36968524],[4487.7,0.446],[4487.6,2.22833659],[4487.5,5.36826315],[4487.3,6.61422571]],[[4487.9,0.002],[4488.3,0.00375],[4488.4,0.01272],[4489.1,0.4648],[4489.5,0.47625897]]]
["bitfinex","ETHUSD",1758083682267,[[4488.3,0.001],[4488.1,0.001],[4488.0,2.22815366],[4487.9,0.5669],[4487.8,16.72924555]],[[4488.4,3.728],[4488.5,0.47634863],[4488.6,0.1132],[4488.8,2.2766],[4488.9,2.22975546]]]
["bitfinex","ETHUSD",1758083713749,[[4488.5,4.05611948],[4488.3,2.22901126],[4488.2,14.5],[4488.1,0.001],[4487.8,2.22925868]],[[4488.6,3.728],[4488.8,1.833],[4488.9,0.002],[4489.1,0.002],[4489.4,5.94992042]]]
["bitfinex","ETHUSD",1758083836637,[[4487.3,2.34071157],[4487.1,19.72860791],[4487.0,1.04606791],[4486.9,0.001],[4486.7,2.22880861]],[[4487.4,4.4706],[4487.6,0.4728],[4487.7,5.37264069],[4488.0,1.8232],[4488.3,2.23003768]]]
["bitfinex","ETHUSD",1758083871087,[[4487.9,26.44273367],[4487.7,2.36341294],[4487.5,4.20999999],[4487.4,2.22842063],[4485.6,5.351]],[[4488.0,0.002],[4488.1,0.002],[4488.3,0.002],[4488.6,4.1657],[4488.8,2.1695]]]
["bitfinex","ETHUSD",1758083953777,[[4489.0,23.91816763],[4488.9,4.04991725],[4488.7,4.64909858],[4488.5,2.40364795],[4488.3,6.4750022]],[[4489.1,1.24210001],[4489.2,0.002],[4489.3,0.002],[4489.4,0.002],[4489.5,0.002]]]
["bitfinex","ETHUSD",1758084016971,[[4489.0,0.001],[4488.5,0.001],[4488.3,2.34020853],[4488.2,3.0],[4487.4,0.001]],[[4489.1,5.54349001],[4489.2,2.22961215],[4489.3,6.47851121],[4489.4,0.002],[4489.5,2.8987134]]]
["bitfinex","ETHUSD",1758084082573,[[4489.0,0.001],[4488.5,0.001],[4488.3,0.001],[4488.2,0.1112],[4488.1,0.001]],[[4489.1,10.73410377],[4489.2,1.714],[4489.3,2.2295223],[4489.4,0.002],[4489.5,4.33767947]]]
["bitfinex","ETHUSD",1758084102371,[[4489.0,0.7374],[4488.8,0.1351],[4488.5,0.001],[4488.4,2.22796058],[4488.3,0.001]],[[4489.1,6.71809621],[4489.2,3.94157528],[4489.3,0.67134479],[4489.4,0.002],[4489.5,0.002]]]
["bitfinex","ETHUSD",1758084159310,[[4488.5,0.7585],[4488.3,0.1361],[4488.1,0.001],[4487.9,0.001],[4487.6,2.89781902]],[[4488.6,6.72386614],[4488.8,2.89723927],[4488.9,5.20099364],[4489.0,2.21795881],[4489.1,6.05100001]]]
["bitfinex","ETHUSD",1758084239952,[[4488.9,2.64441725],[4488.8,14.501],[4488.7,6.562341],[4488.6,0.4581],[4488.5,8.13732765]],[[4489.0,0.002],[4489.1,1e-08],[4489.2,3.703],[4489.3,0.4851],[4489.4,0.002]]]
["bitfinex","ETHUSD",1758084325491,[[4485.8,0.12],[4481.8,1.0],[4481.2,2.23152649],[4480.9,2.80105282],[4480.0,1.19460141]],[[4486.3,3.02100831],[4486.8,2.22880028],[4487.0,3.792],[4487.1,16.81418682],[4487.5,2.15793149]]]
["bitfinex","ETHUSD",1758084359886,[[4483.8,4.3407147],[4483.7,2.23025635],[4483.6,0.96833587],[4483.5,3.1112],[4483.4,2.23044544]],[[4484.1,3.722],[4484.2,0.1112],[4484.6,2.22990013],[4488.8,0.12],[4488.9,5.14037111]]]
["bitfinex","ETHUSD",1758084366914,[[4483.8,0.001],[4483.5,4.4519147],[4483.3,2.23149138],[4483.0,2.23061904],[4482.8,7.331]],[[4483.9,0.2897],[4484.0,0.9298],[4484.2,2.34125336],[4484.5,2.2299074],[4484.6,0.47734309]]]
["bitfinex","ETHUSD",1758084408678,[[4483.2,0.2678],[4483.1,2.23059766],[4483.0,0.1661],[4482.9,0.001],[4482.8,2.46293083]],[[4483.3,3.732],[4483.6,0.1112],[4483.7,1.714],[4483.8,0.002],[4483.9,2.23020237]]]
["bitfinex","ETHUSD",1758084470175,[[4483.2,7.84484502],[4483.1,0.001],[4483.0,5.9546284],[4482.9,0.003],[4482.8,0.2871]],[[4483.3,0.002],[4483.6,3.724],[4483.8,0.002],[4484.0,0.9424],[4484.2,4.05725486]]]
["bitfinex","ETHUSD",1758084502842,[[4483.1,0.001],[4482.9,4.34632511],[4482.8,0.121],[4482.7,3.001],[4482.6,2.34201977]],[[4483.2,4.9352],[4483.3,1.8272],[4483.7,2.23031038],[4483.8,0.002],[4484.0,2.23019439]]]
["bitfinex","ETHUSD",1758084557180,[[4475.4,6.45553714],[4475.2,2.23451983],[4474.8,16.73473674],[4474.7,2.23478668],[4474.1,1.716]],[[4475.5,5.535],[4476.2,5.362],[4476.9,0.4598],[4477.0,0.4325],[4478.1,2.90432691]]]
["bitfinex","ETHUSD",1758084569034,[[4476.2,2.23401601],[4476.1,3.0],[4476.0,14.5],[4475.9,2.23416978],[4475.3,2.23444771]],[[4476.5,0.8923],[4476.6,3.815],[4477.1,2.2693],[4477.3,2.23349399],[4477.5,2.23340541]]]
["bitfinex","ETHUSD",1758084626729,[[4473.1,0.011],[4472.6,2.23582754],[4472.4,0.4492],[4472.3,2.2359782],[4472.2,0.4931]],[[4473.2,7.16754031],[4473.5,0.4316],[4473.8,2.23524027],[4474.1,0.792],[4481.9,9.44568452]]]
["bitfinex","ETHUSD",1758084642690,[[4473.1,0.011],[4472.6,0.001],[4472.5,0.5604],[4472.3,0.4931],[4472.1,0.01]],[[4473.2,7.14729565],[4473.6,0.4316],[4473.7,2.23529189],[4473.8,0.002],[4473.9,5.23519089]]]
["bitfinex","ETHUSD",1758084668460,[[4473.1,0.011],[4472.7,2.34694057],[4472.5,0.4706],[4472.2,2.23601081],[4472.0,3.0]],[[4473.2,4.6275],[4473.5,0.1112],[4473.6,0.4734],[4473.8,0.57022],[4474.1,2.2351002]]]
["bitfinex","ETHUSD",1758084727261,[[4474.6,41.43245372],[4474.4,2.23491393],[4474.2,2.23503643],[4473.8,2.23523626],[4471.9,2.68264862]],[[4475.2,0.002],[4476.1,0.4863],[4476.2,0.1112],[4476.3,2.9733],[4477.9,2.23322761]]]
["bitfinex","ETHUSD",1758084742377,[[4476.0,2.23413762],[4475.7,2.23426493],[4475.5,1.717],[4475.1,2.23458419],[4474.9,3.4432]],[[4476.1,1.2486],[4476.8,0.12],[4476.9,2.23369055],[4477.0,1.717],[4477.4,0.47170109]]]
["bitfinex","ETHUSD",1758084791576,[[4477.2,25.23233835],[4477.0,2.70471325],[4476.9,0.4512],[4476.7,6.44378828],[4476.6,2.21795881]],[[4477.3,0.002],[4477.7,0.002],[4477.9,0.459],[4478.3,0.4307],[4478.9,0.1112]]]
["bitfinex","ETHUSD",1758084847926,[[4479.4,2.23243606],[4479.2,0.1112],[4479.0,2.23260038],[4478.9,8.62391374],[4478.8,0.434]],[[4479.5,0.4938],[4479.6,0.1357],[4479.8,0.5521],[4479.9,0.1132],[4480.1,3.78]]]
["bitfinex","ETHUSD",1758084894228,[[4477.0,7.05141448],[4476.8,2.23372034],[4476.5,2.23387278],[4476.3,2.23395171],[4476.0,3.811]],[[4477.1,0.002],[4477.8,1.717],[4478.0,0.002],[4478.2,5.367],[4478.9,0.474]]]
["bitfinex","ETHUSD",1758084938229,[[4477.9,35.25338196],[4477.7,2.23326491],[4477.4,2.23343904],[4477.2,2.21795881],[4472.9,3.13779377]],[[4478.0,0.002],[4479.3,1.716],[4479.5,0.4622],[4481.0,2.23168358],[4481.2,1.18066232]]]
["bitfinex","ETHUSD",1758084955274,[[4480.2,22.69440863],[4480.0,3.36015631],[4479.9,1.715],[4479.8,0.4997],[4479.7,2.23225594]],[[4480.3,0.002],[4481.2,0.4524],[4481.5,0.4707],[4481.8,1.715],[4482.2,0.716]]]
["bitfinex","ETHUSD",1758085012981,[[4482.2,9.12724725],[4482.0,2.23112065],[4481.8,4.21],[4481.7,1.13151059],[4481.6,2.23134091]],[[4482.3,0.268],[4482.6,0.9345],[4483.0,0.1112],[4483.2,0.002],[4483.3,0.002]]]
["bitfinex","ETHUSD",1758085076109,[[4482.2,17.93634725],[4482.0,2.23113727],[4481.9,8.23744689],[4481.7,0.67024203],[4481.6,5.2313443]],[[4482.3,0.002],[4482.6,0.1112],[4482.7,5.495],[4483.0,0.4606],[4483.2,2.68285035]]]
["bitfinex","ETHUSD",1758085125709,[[4481.3,0.0744],[4480.7,0.4858],[4480.6,0.4466],[4480.3,0.001],[4479.8,2.23323448]],[[4481.4,11.87749091],[4481.6,3.94535101],[4481.9,2.23119661],[4482.1,5.65362833],[4482.8,1.30266232]]]
["bitfinex","ETHUSD",1758085170881,[[4481.1,0.3123],[4481.0,0.0744],[4480.9,0.4957],[4480.8,0.4679],[4480.7,0.001]],[[4481.2,6.11774512],[4481.4,0.002],[4481.5,2.70779676],[4481.6,1.714],[4482.6,5.23087833]]]
["bitfinex","ETHUSD",1758085259099,[[4481.6,13.39805064],[4481.5,3.0],[4481.4,2.23141939],[4481.2,2.23154512],[4481.1,20.92895881]],[[4481.7,0.002],[4481.9,0.002],[4482.4,0.4624],[4482.7,0.4707],[4483.1,0.1112]]]
["bitfinex","ETHUSD",1758085299535,[[4483.1,2.34179936],[4483.0,2.23060021],[4482.9,0.4485],[4482.8,4.2247],[4482.7,3.4451]],[[4483.2,0.2805],[4483.3,0.002],[4483.5,0.9017],[4483.6,1.714],[4483.7,0.002]]]
["bitfinex","ETHUSD",1758085318369,[[4483.1,18.04459936],[4482.9,6.57466353],[4482.7,3.0],[4482.6,5.9838057],[4482.1,2.23206818]],[[4483.2,0.002],[4483.3,0.002],[4483.5,3.751],[4483.6,1.714],[4483.7,0.002]]]
["bitfinex","ETHUSD",1758085407994,[[4483.2,30.9124952],[4483.0,2.23064045],[4482.8,1.715],[4482.6,2.66930642],[4481.5,1.99189505]],[[4483.3,1e-08],[4483.4,0.002],[4483.8,0.002],[4484.7,0.469],[4484.8,0.4331]]]
["bitfinex","ETHUSD",1758085439768,[[4485.7,20.46830646],[4485.5,2.22938607],[4485.4,0.94996329],[4485.3,4.77837338],[4485.1,5.22960181]],[[4485.8,0.4156],[4486.1,0.4316],[4486.9,1.713],[4489.1,0.43611724]]]
["bitfinex","ETHUSD",1758085494309,[[4484.6,2.22984124],[4484.5,3.735],[4484.3,16.84118832],[4484.2,3.465],[4484.1,2.1634]],[[4484.8,0.454],[4484.9,0.4544],[4485.1,0.1112],[4485.4,2.22946201],[4485.6,3.735]]]
["bitfinex","ETHUSD",1758085512715,[[4484.3,0.1122],[4484.2,5.23003576],[4484.1,5.445],[4484.0,0.483],[4483.9,3.10872306]],[[4484.7,0.9187],[4485.1,2.34081127],[4485.3,2.22951846],[4485.4,3.733],[4485.8,9.70979203]]]
["bitfinex","ETHUSD",1758085544603,[[4486.9,3.0],[4486.8,16.72871167],[4486.6,0.4835],[4486.5,2.67377132],[4486.4,3.761]],[[4487.6,0.65636642],[4487.7,3.9579],[4487.8,6.56409663],[4488.0,3.94120118],[4488.5,2.41030739]]]
["bitfinex","ETHUSD",1758085609267,[[4485.8,0.001],[4485.4,0.001],[4485.1,0.001],[4483.7,0.91878486]],[[4485.9,13.76019277],[4486.0,5.505],[4486.1,2.22912729],[4486.3,1.19230506],[4486.4,2.22895863]]]
["bitfinex","ETHUSD",1758085655439,[[4488.6,2.22785947],[4488.5,3.0],[4488.4,2.22795843],[4488.0,3.0],[4487.9,15.3915]],[[4488.8,2.162],[4489.1,0.9358],[4489.7,1.19916466],[4489.9,1.713],[4490.0,50.0]]]
["bitfinex","ETHUSD",1758085700651,[[4488.7,28.74827532],[4488.5,2.22790403],[4488.4,13.65442555],[4488.3,1.24638203],[4485.2,3.995154]],[[4488.8,0.122],[4489.7,0.20777996],[4489.8,0.1112],[4490.0,50.0],[4490.1,0.4579]]]
["bitfinex","ETHUSD",1758085708074,[[4488.7,28.63507532],[4488.5,2.22790403],[4488.3,1.24638203],[4488.2,4.21],[4484.3,0.001]],[[4488.8,0.122],[4489.3,0.002],[4489.5,0.4579],[4489.6,0.4606],[4489.9,0.20767483]]]
["bitfinex","ETHUSD",1758085751120,[[4489.9,6.75],[4489.6,2.22736053],[4489.3,2.22749361],[4489.2,1.711],[4488.8,7.89315227]],[[4490.0,37.60626666],[4490.5,5.97692713],[4490.8,2.2267902],[4491.0,1.711],[4491.4,5.19708982]]]
["bitfinex","ETHUSD",1758085813100,[[4489.8,6.4485707],[4489.7,5.42743067],[4489.6,6.55936435],[4489.3,2.2275183],[4488.1,4.2286024]],[[4489.9,0.002],[4490.0,34.14160785],[4490.3,3.749],[4490.4,0.459],[4492.8,2.2257926]]]
["bitfinex","ETHUSD",1758085858507,[[4493.5,3.0],[4493.4,3.746],[4493.1,2.22563375],[4493.0,5.19223674],[4492.9,0.9157]],[[4493.6,0.601],[4493.9,0.4627],[4494.1,2.39614247],[4494.2,1.71],[4494.4,2.22500478]]]
["bitfinex","ETHUSD",1758085906852,[[4492.1,3.3133],[4492.0,3.743],[4491.8,0.5744],[4491.7,1.71],[4491.5,2.22642118]],[[4492.3,2.22604043],[4492.5,2.33714579],[4492.7,0.4423],[4492.8,3.743],[4687.4,42.05]]]
["bitfinex","ETHUSD",1758085958394,[[4493.5,10.18863674],[4493.4,18.82770931],[4493.3,2.22552967],[4492.8,1.06748821],[4490.2,4.21]],[[4493.6,0.002],[4494.1,0.4557],[4494.5,2.66438793],[4494.8,2.34480295],[4504.1,0.20675832]]]
["bitfinex","ETHUSD",1758086008273,[[4493.0,0.001],[4492.5,0.001],[4492.3,0.9427],[4492.1,0.001],[4491.7,0.02226328]],[[4493.1,10.12004093],[4493.3,2.22554007],[4493.6,2.2274251],[4493.8,5.18806226],[4702.4,0.01433065]]]
["bitfinex","ETHUSD",1758086027917,[[4492.1,1e-08],[4491.6,0.001],[4491.3,0.001],[4491.2,0.4902],[4489.9,2.33838094]],[[4492.2,17.28832127],[4492.4,2.22600694],[4492.8,3.42497387],[4492.9,9.38573393],[4493.0,1.83771631]]]
["bitfinex","ETHUSD",1758086114974,[[4492.1,1.20010001],[4491.8,0.001],[4491.6,0.001],[4491.1,0.1112],[4490.9,5.1947846]],[[4492.2,7.5684886],[4492.3,1.71],[4492.4,2.2259879],[4492.7,0.002],[4493.1,0.4394]]]
["bitfinex","ETHUSD",1758086150319,[[4492.1,1e-08],[4491.8,0.001],[4491.6,0.001],[4491.5,3.0],[4491.4,16.72647268]],[[4492.2,1.0376],[4492.3,2.2260562],[4492.6,5.9569079],[4492.7,1.712],[4493.6,2.22542004]]]
["bitfinex","ETHUSD",1758086178753,[[4492.3,19.7260312],[4492.2,0.0124],[4492.1,1e-08],[4492.0,3.728],[4491.9,2.69158524]],[[4492.4,0.4585],[4492.7,0.002],[4492.9,0.4693],[4493.1,2.22763579],[4493.3,3.73]]]
["bitfinex","ETHUSD",1758086279784,[[4492.2,3.3206],[4492.1,0.02226131],[4492.0,0.4793],[4491.9,2.68262021],[4491.8,0.001]],[[4492.3,0.002],[4492.4,3.8352],[4492.5,0.4755],[4492.7,2.22784135],[4492.8,0.002]]]
["bitfinex","ETHUSD",1758086296257,[[4491.6,1e-08],[4491.3,0.001],[4490.5,0.4754],[4490.4,0.4311],[4490.0,0.001]],[[4491.7,11.57792176],[4491.8,0.1112],[4491.9,7.45947507],[4492.2,9.27295881],[4492.3,2.2280312]]]
["bitfinex","ETHUSD",1758086393252,[[4489.5,1.2647],[4489.3,0.001],[4489.2,0.001],[4489.1,0.001],[4489.0,0.001]],[[4489.6,5.94936992],[4489.8,2.22727903],[4489.9,1.711],[4490.1,0.002],[4490.8,3.0]]]
["bitfinex","ETHUSD",1758086432052,[[4489.5,24.90189953],[4489.3,2.22851248],[4489.2,4.33416708],[4489.1,0.001],[4489.0,0.001]],[[4489.6,0.002],[4490.1,0.002],[4490.2,4.1821],[4490.4,2.22698143],[4490.5,0.002]]]
["bitfinex","ETHUSD",1758086452845,[[4489.5,9.80461953],[4489.4,4.33316708],[4489.3,16.72851622],[4489.2,0.001],[4489.1,0.001]],[[4489.6,0.002],[4490.1,0.002],[4490.3,0.1112],[4490.5,0.002],[4490.6,2.70737088]]]
["bitfinex","ETHUSD",1758086505917,[[4489.5,21.41095119],[4489.4,8.91354251],[4489.3,2.22850709],[4489.2,0.001],[4489.1,0.001]],[[4489.6,0.002],[4490.1,0.002],[4490.3,3.715],[4490.5,2.2933],[4490.7,2.22687114]]]
["bitfinex","ETHUSD",1758086590710,[[4488.2,0.001],[4487.8,0.001],[4487.2,0.001],[4487.0,0.455],[4486.9,0.4543]],[[4488.3,16.77814992],[4488.5,2.22794081],[4488.6,0.97341431],[4488.7,5.00915731],[4488.9,3.83004128]]]
["bitfinex","ETHUSD",1758086636633,[[4486.1,1.2203],[4485.8,0.12],[4485.6,5.20451887],[4485.4,2.22942666],[4485.3,0.1112]],[[4486.2,4.049128],[4486.3,2.70858276],[4486.4,0.002],[4486.5,1.712],[4486.6,2.22887217]]]
["bitfinex","ETHUSD",1758086687365,[[4486.1,0.57007837],[4486.0,10.39064169],[4485.9,14.9735],[4485.8,0.12],[4485.7,2.67099515]],[[4486.2,0.002],[4486.4,0.4826],[4486.5,0.4654],[4486.6,0.12498661],[4486.7,0.1132]]]
["bitfinex","ETHUSD",1758086747378,[[4486.6,31.28431259],[4486.4,2.22893241],[4486.3,0.4954],[4486.2,0.4709],[4486.1,2.23010629]],[[4486.7,0.002],[4486.9,0.002],[4487.1,0.002],[4487.2,0.002],[4487.3,0.4749]]]
["bitfinex","ETHUSD",1758086748185,[[4486.6,32.25061259],[4486.4,2.22893241],[4486.1,2.23010629],[4483.5,2.67585714],[4482.4,6.35726747]],[[4486.7,0.002],[4486.9,0.002],[4487.0,0.4749],[4487.1,0.002],[4487.2,0.4668]]]
["bitfinex","ETHUSD",1758086825037,[[4488.7,20.54501651],[4488.5,7.42772704],[4488.4,0.43868208],[4488.3,4.21],[4488.1,2.22906969]],[[4488.8,1.2149],[4489.3,0.002],[4489.7,0.002],[4489.8,2.33847645],[4489.9,0.48090414]]]
["bitfinex","ETHUSD",1758086885558,[[4487.6,0.001],[4487.2,0.4806],[4487.1,0.475],[4485.9,0.1122],[4485.8,2.34924761]],[[4487.7,14.05797079],[4487.9,8.22725278],[4488.0,0.002],[4488.2,2.2281016],[4488.3,12.512]]]
["bitfinex","ETHUSD",1758086952613,[[4486.7,1.2174],[4486.6,0.001],[4486.3,0.001],[4486.2,0.001],[4485.9,0.1122]],[[4486.8,7.97880631],[4487.0,2.2286862],[4487.1,0.002],[4487.4,2.22850671],[4487.5,1.2611]]]
["bitfinex","ETHUSD",1758087016480,[[4487.0,9.50375946],[4486.9,14.5],[4486.8,2.22875082],[4486.7,0.001],[4486.6,0.001]],[[4487.1,0.002],[4487.5,0.1112],[4487.6,2.23036428],[4487.7,3.703],[4487.9,2.22821488]]]
["bitfinex","ETHUSD",1758087043663,[[4487.0,12.77797798],[4486.7,2.22980687],[4486.6,0.001],[4486.2,3.94205107],[4486.0,14.5]],[[4487.1,0.002],[4487.4,0.12525193],[4487.5,0.4892],[4487.6,0.66094942],[4487.7,0.59209303]]]
["bitfinex","ETHUSD",1758087083926,[[4487.5,28.95615852],[4487.3,2.22848639],[4487.1,9.15516971],[4487.0,5.6822],[4484.2,2.67507947]],[[4487.6,0.7698],[4487.9,0.4699],[4488.0,0.002],[4488.1,0.002],[4488.7,2.22781666]]]
["bitfinex","ETHUSD",1758087175716,[[4488.7,16.37525911],[4488.5,2.68258995],[4488.4,8.13895881],[4488.2,2.22803867],[4488.1,0.792]],[[4488.8,1e-08],[4489.4,0.8933],[4489.6,0.002],[4490.4,0.12520245],[4490.6,0.1112]]]
["bitfinex","ETHUSD",1758087199241,[[4489.5,33.17603711],[4489.3,2.22749238],[4489.2,5.19681571],[4489.1,4.44557681],[4488.8,0.44782663]],[[4489.6,1e-08],[4489.7,0.002],[4490.1,0.4968],[4490.4,0.2721],[4490.5,0.002]]]
["bitfinex","ETHUSD",1758087260472,[[4490.2,0.001],[4489.9,0.4664],[4489.8,0.001],[4489.4,0.4966],[4489.0,0.001]],[[4490.3,15.76892413],[4490.5,2.22694483],[4490.6,1.90662587],[4490.9,2.66926117],[4491.4,3.0185245]]]
["bitfinex","ETHUSD",1758087291062,[[4490.6,1.2064],[4490.4,2.22693042],[4490.2,0.34455192],[4490.1,2.22811242],[4489.9,4.44186542]],[[4490.7,0.1112],[4490.8,0.002],[4491.0,1.711],[4491.2,5.22859099],[4491.5,2.22644349]]]
["bitfinex","ETHUSD",1758087319765,[[4490.7,24.0384259],[4490.6,4.04733708],[4490.5,2.2269193],[4490.2,0.001],[4489.8,0.001]],[[4490.8,0.002],[4491.2,0.002],[4491.3,0.002],[4491.7,0.002],[4491.8,0.01010001]]]
["bitfinex","ETHUSD",1758087391737,[[4491.7,26.20996498],[4491.6,0.001],[4491.5,2.22640227],[4491.4,1.71],[4491.3,0.9105]],[[4491.8,0.10510001],[4492.1,0.4391],[4492.2,0.1078],[4492.3,0.002],[4492.8,2.22578581]]]
["bitfinex","ETHUSD",1758087432868,[[4491.6,0.001],[4491.3,3.698],[4491.2,0.4847],[4491.1,0.5606],[4490.8,0.001]],[[4491.7,3.18808046],[4491.8,0.00610001],[4491.9,0.59190746],[4492.0,2.55929773],[4495.7,4.0057449]]]
["bitfinex","ETHUSD",1758087489581,[[4492.2,20.7284967],[4492.0,2.67588908],[4491.8,7.42227752],[4491.7,2.20094],[4491.6,0.001]],[[4492.3,0.101],[4493.9,0.1112],[4495.1,2.22467516],[4495.7,1.71135622],[4495.8,0.43844966]]]
["bitfinex","ETHUSD",1758087524286,[[4492.2,38.59415901],[4492.0,2.6676811],[4491.8,4.211],[4491.7,3.05022806],[4491.6,0.001]],[[4492.3,0.002],[4493.1,0.5503],[4494.4,0.1112],[4494.7,0.12505472],[4494.8,0.32832958]]]
["bitfinex","ETHUSD",1758087568750,[[4492.7,25.15907301],[4492.6,16.4414354],[4492.5,0.4348],[4492.4,2.2259547],[4492.3,0.001]],[[4492.8,0.002],[4493.2,0.002],[4493.5,0.4513],[4494.3,0.12517225],[4494.5,0.48065891]]]
["bitfinex","ETHUSD",1758087599489,[[4492.7,32.30427301],[4492.6,9.7434354],[4492.4,2.2259547],[4492.3,0.001],[4489.9,3.99901106]],[[4492.8,0.002],[4493.2,0.002],[4493.3,0.002],[4493.6,0.3435]]]
["bitfinex","ETHUSD",1758087635610,[[4494.4,27.48546496],[4494.2,4.04529011],[4494.0,4.32191099],[4493.9,2.22521273],[4493.6,2.2253473]],[[4494.5,0.5503],[4494.8,0.12],[4495.7,0.1250521],[4495.8,4.80130588],[4495.9,2.22425635]]]
["bitfinex","ETHUSD",1758087688350,[[4493.8,0.001],[4493.3,0.001],[4493.0,5.5162],[4492.9,0.4825],[4492.8,0.4393]],[[4493.9,3.98029916],[4494.0,9.55404288],[4494.1,2.22515234],[4494.4,0.17307599],[4494.5,2.22698797]]]
["bitfinex","ETHUSD",1758087763308,[[4493.8,21.89019817],[4493.7,4.99357691],[4493.6,2.22537379],[4493.3,2.22652443],[4493.2,7.21]],[[4493.9,0.002],[4494.4,0.002],[4494.5,0.002],[4494.8,0.122],[4495.3,2.55714886]]]
["bitfinex","ETHUSD",1758087800813,[[4493.8,27.07456203],[4493.7,0.48159803],[4493.6,2.71796123],[4493.5,0.4579],[4493.4,4.21]],[[4493.9,0.002],[4494.3,0.48063842],[4494.4,0.002],[4494.5,0.4533],[4494.6,0.20856157]]]
["bitfinex","ETHUSD",1758087818619,[[4493.8,20.53048817],[4493.6,2.22538271],[4493.5,0.4926],[4493.4,5.64551886],[4493.3,4.6643]],[[4493.9,0.002],[4494.2,0.60604529],[4494.3,0.2549],[4494.4,0.002],[4494.5,0.002]]]
["bitfinex","ETHUSD",1758087879878,[[4493.8,31.30833316],[4493.7,0.12520283],[4493.6,2.22537922],[4493.4,1.709],[4493.3,2.22649272]],[[4493.9,0.002],[4494.4,0.002],[4494.5,0.002]]]
["bitfinex","ETHUSD",1758087915987,[[4498.2,15.16766594],[4497.7,3.0],[4497.4,0.792],[4497.2,0.90259703],[4497.0,4.32298618]],[[4498.3,0.7594],[4498.4,4.221],[4498.9,1.8168],[4499.1,0.70063835],[4499.6,2.22244318]]]
["bitfinex","ETHUSD",1758087932882,[[4499.1,0.1104],[4498.8,2.22277914],[4498.6,15.4271],[4498.4,3.01499075],[4497.9,5.22324345]],[[4499.4,0.2058966],[4499.6,1.708],[4499.8,0.5773],[4499.9,0.002],[4500.2,2.32994438]]]
["bitfinex","ETHUSD",1758088014675,[[4492.3,0.001],[4491.8,0.121],[4491.6,0.001],[4491.5,0.4616],[4491.4,0.4711]],[[4492.4,16.61530409],[4492.6,2.22590358],[4492.7,5.346],[4492.8,1.93096128],[4492.9,0.002]]]
["bitfinex","ETHUSD",1758088035856,[[4490.8,1e-08],[4490.7,0.001],[4490.2,0.001],[4490.0,0.4803],[4488.2,4.3302132]],[[4490.9,11.43563113],[4491.0,6.55688877],[4491.1,1.26221487],[4491.2,0.3053],[4491.4,5.53674726]]]
["bitfinex","ETHUSD",1758088085000,[[4485.8,1.03839256],[4485.7,5.2064932],[4485.5,2.3405728],[4485.2,2.22952999],[4484.7,6.71077143]],[[4485.9,0.12667506],[4486.2,0.47873413],[4486.3,0.1112],[4486.4,4.483],[4486.8,0.002]]]
["bitfinex","ETHUSD",1758088109335,[[4491.0,0.45969343],[4490.9,4.352],[4490.5,16.212],[4490.3,0.4549],[4490.1,3.0]],[[4491.1,0.3037],[4491.2,0.002],[4491.5,0.33019639],[4491.7,0.002],[4492.2,2.70162572]]]
["bitfinex","ETHUSD",1758088125307,[[4490.7,28.52405681],[4490.6,1.45],[4490.5,2.48812081],[4490.0,2.68249261],[4489.9,1.46089856]],[[4490.8,0.80934088],[4491.1,0.20769952],[4491.2,0.002],[4491.6,0.1112],[4491.7,3.42430273]]]
["bitfinex","ETHUSD",1758088187689,[[4496.8,0.001],[4495.9,0.001],[4495.7,0.4549],[4495.5,4.086],[4495.4,0.2612]],[[4496.9,4.47165096],[4497.1,2.22565993],[4497.2,1.71],[4497.3,1.19647779],[4497.6,0.002]]]
["bitfinex","ETHUSD",1758088201786,[[4496.8,0.001],[4495.9,0.001],[4494.4,0.3724],[4493.4,2.22744111],[4493.3,0.08911931]],[[4496.9,24.67953401],[4497.1,7.56665993],[4497.2,2.90647779],[4497.4,0.002],[4497.5,2.22350475]]]
["bitfinex","ETHUSD",1758088241306,[[4496.8,22.8214624],[4496.7,1.79705483],[4496.6,2.22387899],[4496.4,4.21],[4494.6,1.99297714]],[[4496.9,0.002],[4497.1,0.002],[4497.2,0.002],[4497.4,0.4742],[4497.6,0.4501]]]
["bitfinex","ETHUSD",1758088284840,[[4497.5,31.25814485],[4497.3,2.22355635],[4497.2,1.58035425],[4497.1,2.48485524],[4496.8,4.31677339]],[[4497.6,0.002],[4497.8,0.242],[4498.0,0.002],[4498.2,0.94],[4499.5,2.22251805]]]
["bitfinex","ETHUSD",1758088345465,[[4499.0,18.508],[4498.8,2.22280422],[4498.6,1.707],[4498.5,5.22295741],[4498.0,5.61912254]],[[4499.1,1.2723],[4499.7,2.22237311],[4499.8,0.002],[4500.0,2.22226445],[4502.8,1.9990875]]]
["bitfinex","ETHUSD",1758088377858,[[4499.0,0.001],[4498.5,0.001],[4498.1,0.001],[4498.0,0.5653],[4497.9,2.2232544]],[[4499.1,8.74439566],[4499.3,3.93057734],[4499.4,4.3144286],[4499.6,0.002],[4499.8,0.002]]]
["bitfinex","ETHUSD",1758088411881,[[4499.0,8.68771615],[4498.9,14.5],[4498.8,2.22280812],[4498.6,5.17523753],[4498.5,0.001]],[[4499.1,1.2177],[4499.6,0.002],[4499.8,0.002],[4500.0,2.22422799],[4500.3,2.222079]]]
["bitfinex","ETHUSD",1758088456559,[[4499.0,26.15671615],[4498.8,2.22279754],[4498.6,5.17523753],[4498.5,0.2894],[4498.1,0.4559]],[[4499.1,1.2187],[4499.6,0.002],[4499.8,0.002],[4500.5,2.22199417],[4500.6,0.33280306]]]
["bitfinex","ETHUSD",1758088497636,[[4500.5,6.13297533],[4500.4,14.6104],[4500.3,6.53164324],[4499.9,1.707],[4499.7,0.71170236]],[[4500.6,1.256],[4500.7,0.002],[4501.2,0.20993631],[4501.3,0.1104],[4501.4,2.2215381]]]
["bitfinex","ETHUSD",1758088547666,[[4507.8,21.16557703],[4507.7,1.705],[4507.6,2.21842921],[4507.3,2.21860561],[4506.3,2.20289951]],[[4507.9,0.002],[4508.9,0.01],[4509.0,0.4609],[4509.6,0.4954],[4510.1,0.12318482]]]
["bitfinex","ETHUSD",1758088571684,[[4512.8,16.3144],[4512.5,2.21605867],[4512.2,2.21620393],[4511.8,0.44696333],[4511.6,2.21649498]],[[4512.9,1.19580001],[4513.9,2.2253905],[4514.5,2.21510184],[4515.0,3.00685891],[4515.2,3.0]]]
["bitfinex","ETHUSD",1758088594791,[[4512.8,6.33861916],[4512.7,14.6104],[4512.6,2.2159929],[4512.5,0.1329],[4512.3,14.72992864]],[[4512.9,0.20886185],[4513.8,0.4352],[4514.1,0.4616],[4514.4,0.1104],[4514.9,0.01]]]
["bitfinex","ETHUSD",1758088639846,[[4520.8,3.903],[4520.3,2.21220854],[4520.2,0.02212291],[4520.1,16.199],[4519.9,2.21243367]],[[4520.9,1.35938],[4521.8,0.12],[4521.9,0.02]]]
["bitfinex","ETHUSD",1758088661405,[[4517.8,14.5],[4517.7,6.11451187],[4517.6,0.1104],[4517.4,2.21364956],[4517.3,0.4531]],[[4518.3,0.1104],[4518.4,0.4719],[4518.6,0.4502],[4522.4,1.56792716],[4522.9,0.02]]]
["bitfinex","ETHUSD",1758088706316,[[4519.0,0.2968],[4518.4,0.0011],[4518.2,0.1325327]],[[4519.9,0.792],[4520.3,2.1461],[4521.9,1.02],[4522.4,2.21124134],[4522.9,2.59660247]]]
["bitfinex","ETHUSD",1758088721633,[[4519.3,0.4549],[4519.2,2.679478],[4519.0,0.001],[4518.9,2.21290193],[4518.8,0.66472346]],[[4520.1,2.21234906],[4520.2,3.884],[4520.4,3.11169897],[4520.8,0.002],[4520.9,3.93194923]]]
["bitfinex","ETHUSD",1758088784372,[[4519.3,0.001],[4519.0,0.001],[4518.9,0.001],[4518.5,0.462],[4518.4,0.456]],[[4519.4,9.08452661],[4519.6,7.34392143],[4519.9,0.63578667],[4521.8,1.5708188],[4521.9,6.90092716]]]
["bitfinex","ETHUSD",1758088810929,[[4519.7,0.2893],[4519.3,0.4749],[4519.0,0.001],[4518.9,1.701],[4518.7,3.862]],[[4519.8,2.21448727],[4520.1,3.861],[4520.3,1.7],[4520.5,6.35482106],[4520.6,2.21210698]]]
["bitfinex","ETHUSD",1758088837882,[[4517.8,14.5],[4517.7,0.8957],[4517.6,3.856],[4517.5,2.21360926],[4517.2,2.21374267]],[[4518.4,2.21319331],[4518.7,6.46323735],[4519.0,0.9222],[4519.3,2.21274312],[4519.5,0.792]]]
["bitfinex","ETHUSD",1758088878407,[[4519.0,12.85407498],[4518.9,5.313],[4518.8,2.21295641],[4518.7,13.47622741],[4518.6,1.34996108]],[[4519.1,1e-08],[4519.6,0.002],[4519.8,0.002],[4521.2,0.4578],[4521.3,0.4591]]]
["bitfinex","ETHUSD",1758088923324,[[4519.5,0.2896],[4519.3,14.5],[4519.2,0.02212781],[4519.0,3.831],[4518.8,1.7]],[[4519.6,0.1104],[4522.9,0.02]]]
["bitfinex","ETHUSD",1758088962457,[[4512.3,0.001],[4511.3,0.9151],[4509.9,14.61563381],[4509.8,1.82],[4508.9,0.503]],[[4512.4,9.36150804],[4512.6,2.21602654],[4512.9,13.62094878],[4513.1,7.53077186],[4514.6,2.21506155]]]
["bitfinex","ETHUSD",1758088973032,[[4512.3,0.3784],[4512.2,6.1612096],[4512.1,0.001],[4511.9,3.91834408],[4511.3,2.21663798]],[[4512.4,0.20360543],[4513.5,2.33780506],[4513.6,3.943],[4513.7,2.21548869],[4514.1,20.54284903]]]
["bitfinex","ETHUSD",1758089037163,[[4515.2,22.37814131],[4514.4,2.36058629],[4513.6,0.792],[4483.9,9.59762655],[4356.0,2.0]],[[4515.3,0.002],[4515.6,0.4734],[4515.8,0.5618],[4516.1,2.32471011],[4516.4,2.54563559]]]
["bitfinex","ETHUSD",1758089061933,[[4516.2,22.36265091],[4516.1,5.21525376],[4515.8,4.21],[4515.7,2.21549609],[4515.5,2.21738982]],[[4516.3,0.2949],[4516.5,0.002],[4516.6,0.4303],[4517.0,0.002],[4517.5,0.002]]]
["bitfinex","ETHUSD",1758089102289,[[4516.1,0.001],[4515.8,14.5],[4515.7,0.001],[4515.6,6.04853822],[4515.1,0.1483]],[[4516.2,5.53792883],[4516.3,5.28308846],[4516.8,5.21399328],[4516.9,0.792],[4517.5,2.21562547]]]
["bitfinex","ETHUSD",1758089144192,[[4517.0,25.05700958],[4516.9,4.21],[4516.8,2.21395678],[4516.4,2.30279581],[4516.3,15.18101009]],[[4517.1,0.002],[4517.4,0.002],[4517.5,0.002],[4517.6,0.002],[4517.9,0.002]]]
["bitfinex","ETHUSD",1758089194378,[[4515.7,0.001],[4515.6,0.001],[4515.3,3.819],[4515.2,2.21574079],[4515.1,2.2005]],[[4515.9,0.80654],[4516.1,5.13746956],[4516.2,3.819],[4516.4,1.701]]]
["bitfinex","ETHUSD",1758089226387,[[4515.3,0.3162],[4515.2,2.70361908],[4514.9,2.32526842],[4514.3,2.21517399],[4514.1,1.702]],[[4515.4,4.2852104],[4515.7,0.1104],[4516.0,2.21436256],[4516.1,0.002],[4516.3,2.21421325]]]
["bitfinex","ETHUSD",1758089250750,[[4514.8,0.001],[4514.3,0.001],[4514.1,0.4661],[4514.0,2.2153206],[4513.9,4.3824]],[[4514.9,13.00121358],[4515.1,2.21480383],[4515.4,3.002],[4515.6,2.2145481],[4515.9,0.002]]]
["bitfinex","ETHUSD",1758089275206,[[4514.8,3.808],[4514.3,0.001],[4514.2,2.807083],[4514.1,0.4701],[4513.9,2.21534211]],[[4515.0,0.5948],[4515.1,2.21479376],[4515.3,4.97114633],[4515.4,2.51645684],[4526.6,12.8183837]]]
["bitfinex","ETHUSD",1758089347936,[[4513.9,14.8155],[4513.8,0.001],[4513.6,0.4561],[4513.5,6.47497125],[4509.5,11.54496858]],[[4514.0,0.1104],[4514.2,4.28678723],[4514.3,2.21718564],[4514.4,3.794],[4514.6,2.67943915]]]
["bitfinex","ETHUSD",1758089412425,[[4514.2,20.60063193],[4514.1,0.001],[4514.0,2.21533008],[4513.8,0.001],[4513.7,5.1405038]],[[4514.3,0.7402],[4514.4,0.002],[4514.6,0.4297],[4514.8,0.002],[4515.2,0.1104]]]
["bitfinex","ETHUSD",1758089449373,[[4513.8,0.001],[4513.7,0.001],[4513.4,0.001],[4513.3,0.001],[4513.2,0.001]],[[4513.9,4.39140132],[4514.1,5.98229403],[4514.2,8.2598038],[4514.4,2.2151685],[4514.5,1.702]]]
["bitfinex","ETHUSD",1758089486634,[[4514.8,24.36925574],[4514.7,8.49728953],[4514.6,2.68631347],[4514.5,0.4722],[4514.3,2.21517638]],[[4515.1,0.002],[4515.3,0.493],[4515.4,0.4663],[4515.8,0.002],[4515.9,0.002]]]
["bitfinex","ETHUSD",1758089569959,[[4515.8,20.56984705],[4515.6,2.2145219],[4515.5,4.21],[4515.4,0.43720158],[4515.3,3.9254]],[[4515.9,0.002],[4516.1,0.4872],[4516.2,0.4364],[4516.3,0.002],[4516.4,0.002]]]
["bitfinex","ETHUSD",1758089609011,[[4518.7,25.6701767],[4518.6,0.43614874],[4518.5,6.49369131],[4518.4,0.4527],[4518.3,0.4705]],[[4518.8,0.00633032],[4519.4,0.4569],[4519.6,0.4576],[4520.4,4.2805877],[4520.7,2.21209226]]]
["bitfinex","ETHUSD",1758089661210,[[4518.7,24.75768468],[4518.6,0.001],[4518.5,2.21310286],[4518.4,0.4992],[4518.3,4.21]],[[4518.8,0.00833032],[4519.3,0.002],[4519.6,0.1104],[4520.0,0.12437122],[4520.7,2.905]]]
["bitfinex","ETHUSD",1758089669768,[[4518.7,22.24742587],[4518.6,0.001],[4518.5,2.21311009],[4518.1,0.001],[4518.0,2.21336257]],[[4518.8,1.24313032],[4519.3,0.002],[4519.6,0.1104],[4519.8,2.21449667],[4520.0,5.13060321]]]
["bitfinex","ETHUSD",1758089717117,[[4519.2,6.04018102],[4519.0,18.41287895],[4518.6,2.21406982]],[[4519.3,0.002],[4519.8,0.002]]]
["bitfinex","ETHUSD",1758089779425,[[4519.2,28.86054462],[4519.0,2.671055],[4518.9,0.4714],[4518.8,3.72428798],[4518.7,5.13289059]],[[4519.3,1e-08],[4519.4,0.002],[4519.8,0.4798],[4519.9,0.4651],[4520.9,1e-08]]]
["bitfinex","ETHUSD",1758089821238,[[4519.2,37.09829882],[4519.1,0.001],[4519.0,2.21285465],[4518.8,0.001],[4518.7,0.001]],[[4519.3,1e-08],[4519.4,0.002],[4519.8,0.002],[4520.3,0.4549],[4520.4,0.4438]]]
["bitfinex","ETHUSD",1758089894394,[[4519.7,2.21253623],[4519.5,2.21261303],[4519.4,3.0],[4519.3,2.21273206],[4519.2,23.85113932]],[[4519.8,0.002],[4520.9,1e-08]]]
["bitfinex","ETHUSD",1758089900064,[[4520.8,25.54245668],[4520.6,2.21207809],[4520.4,5.70418051],[4520.3,2.21223415],[4520.2,3.0]],[[4520.9,1e-08],[4521.8,0.12],[4521.9,0.4735],[4522.0,0.4657],[4522.6,2.21112997]]]
["bitfinex","ETHUSD",1758089946724,[[4520.8,22.65283787],[4520.7,4.27075509],[4520.6,2.67167111],[4520.5,0.471],[4520.3,2.21322483]],[[4520.9,0.00200001],[4521.4,0.002],[4521.5,0.4939],[4521.6,0.448],[4521.8,0.12]]]
["bitfinex","ETHUSD",1758090001478,[[4521.6,0.001],[4521.1,0.001],[4520.9,14.5],[4520.0,3.72],[4519.8,0.4701]],[[4521.7,12.27402387],[4521.8,4.27219046],[4521.9,2.21146025],[4522.3,2.21127365],[4522.4,0.792]]]
["bitfinex","ETHUSD",1758090026462,[[4521.8,14.8052],[4521.6,0.9413],[4521.5,2.21164771],[4521.3,3.711],[4518.8,2.08700522]],[[4521.9,0.1104],[4522.2,0.12414193],[4522.3,3.71],[4522.4,2.69832354],[4522.5,1.698]]]
["bitfinex","ETHUSD",1758090077657,[[4522.3,3.719],[4522.2,0.4373],[4522.1,0.5746],[4521.9,2.2114515],[4521.5,2.21162677]],[[4522.7,2.21107093],[4522.8,0.1104],[4523.1,0.4856],[4523.2,3.0],[4523.3,8.45617967]]]
["bitfinex","ETHUSD",1758090106048,[[4522.1,14.501],[4521.6,0.4927],[4521.5,0.4323],[4521.3,0.1104],[4521.2,6.48218045]],[[4522.2,2.33563296],[4522.3,3.711],[4522.4,2.66782336],[4522.5,0.475],[4522.7,0.58157993]]]
["bitfinex","ETHUSD",1758090147123,[[4522.1,1.2205],[4521.9,0.02211459],[4521.8,0.1104],[4521.6,5.12610866],[4521.4,14.5]],[[4522.2,0.12437603],[4522.6,0.20713995],[4522.7,3.8154],[4522.8,2.21102119],[4522.9,0.4768658]]]
["bitfinex","ETHUSD",1758090198159,[[4525.8,31.8144845],[4525.6,2.69272853],[4525.5,4.26320594],[4525.4,0.9336],[4525.2,3.0018154]],[[4525.9,0.02],[4526.1,0.4831],[4526.2,0.4506],[4526.9,0.02],[4527.1,2.20893472]]]
["bitfinex","ETHUSD",1758090225581,[[4526.8,22.105066],[4526.6,2.20914449],[4526.3,3.0],[4526.2,2.20935473],[4526.1,0.9131]],[[4526.9,1.2785],[4527.6,0.33100285],[4527.8,0.12],[4527.9,2.22853946],[4528.0,1.14016925]]]
["bitfinex","ETHUSD",1758090284285,[[4527.3,0.2922],[4527.0,0.9233],[4526.6,0.02209163],[4526.5,14.5],[4526.4,2.20925777]],[[4527.4,2.33259394],[4527.6,5.90668984],[4527.7,3.0],[4527.8,1.697],[4528.1,1.3525]]]
["bitfinex","ETHUSD",1758090300427,[[4527.8,0.9298],[4527.7,0.3147],[4527.4,14.5],[4527.3,0.02308822],[4527.2,0.1104]],[[4527.9,0.08431905],[4528.2,0.002],[4528.3,0.20653288],[4528.4,1.697],[4528.6,0.47585767]]]
["bitfinex","ETHUSD",1758090336723,[[4527.5,0.001],[4527.3,18.197],[4527.2,1.697],[4526.8,0.1104],[4526.7,6.95420416]],[[4527.6,3.55457567],[4527.9,2.20853339],[4528.1,4.35956634],[4528.4,2.20833063],[4530.8,0.12]]]
["bitfinex","ETHUSD",1758090385581,[[4528.8,18.5094],[4528.7,0.1104],[4528.6,2.66578512],[4528.5,0.464],[4528.3,3.9053145]],[[4528.9,0.002],[4529.2,0.1096],[4529.4,2.67291486],[4529.6,0.43],[4529.7,2.20766951]]]
["bitfinex","ETHUSD",1758090431191,[[4528.8,32.0302176],[4528.6,2.20918313],[4528.5,4.58526118],[4528.4,2.1435345],[4528.3,0.001]],[[4528.9,0.002],[4529.9,0.02],[4530.2,0.4839],[4530.4,0.4746],[4530.7,2.20720415]]]
["bitfinex","ETHUSD",1758090478401,[[4528.9,3.69],[4528.8,0.001],[4528.7,0.1104],[4528.6,0.001],[4528.3,0.001]],[[4529.0,3.97441748],[4529.2,2.20791036],[4529.4,4.36416835],[4529.6,2.68429642]]]
["bitfinex","ETHUSD",1758090562593,[[4524.8,0.121],[4524.4,0.001],[4524.3,0.4778],[4524.0,0.3405],[4523.3,0.001]],[[4524.9,14.30411146],[4525.1,2.20991985],[4525.4,7.42770822],[4525.5,9.94443856],[4525.7,0.11181974]]]
["bitfinex","ETHUSD",1758090612203,[[4524.7,15.74574],[4524.5,3.69],[4524.4,0.08951271],[4524.3,0.001],[4524.2,5.11659879]],[[4524.8,0.002],[4525.1,2.20992793],[4525.3,0.002],[4525.4,2.20977685],[4525.6,1.768]]]
["bitfinex","ETHUSD",1758090631124,[[4524.7,29.0650335],[4524.6,5.11659879],[4524.5,2.21018888],[4524.4,0.001],[4524.3,0.001]],[[4524.8,0.002],[4525.3,0.002],[4525.8,0.002],[4526.0,0.475],[4527.9,7.62621173]]]
["bitfinex","ETHUSD",1758090686420,[[4525.2,0.1104],[4524.5,14.5],[4524.4,0.001],[4524.3,0.001],[4524.2,0.001]],[[4525.3,3.44829824],[4525.5,2.20972383],[4525.8,0.002],[4525.9,2.2095101],[4526.0,4.26195704]]]
["bitfinex","ETHUSD",1758090746376,[[4525.0,14.5],[4524.8,3.7964],[4524.6,0.001],[4524.4,0.4512],[4524.2,0.08951585]],[[4525.1,3.42949591],[4525.3,2.21182256],[4525.4,0.002],[4525.5,0.1104],[4525.6,0.002]]]
["bitfinex","ETHUSD",1758090814425,[[4525.6,14.6114],[4525.5,2.21069489],[4525.3,8.4360058],[4525.2,2.21084349],[4525.1,4.21]],[[4525.8,1e-08],[4525.9,0.002],[4526.0,0.476],[4526.1,0.456],[4526.3,2.21132005]]]
["bitfinex","ETHUSD",1758090862002,[[4525.7,35.95273742],[4525.6,0.001],[4525.5,2.21067646],[4525.2,2.21084597],[4525.1,1.78746827]],[[4525.8,1e-08],[4525.9,0.002],[4526.1,0.002],[4526.3,0.002],[4526.8,0.9276]]]
["bitfinex","ETHUSD",1758090891179,[[4526.2,22.20375884],[4526.1,0.001],[4525.8,4.21],[4525.7,8.11203072],[4525.5,0.001]],[[4526.3,1.2417],[4526.6,0.002],[4526.8,0.002],[4527.2,0.1104],[4527.4,2.20880908]]]
["bitfinex","ETHUSD",1758090955533,[[4529.8,23.50020298],[4529.7,0.66303105],[4529.6,6.46560515],[4529.4,4.21],[4529.3,0.792]],[[4529.9,1.2624],[4530.4,0.002],[4530.8,2.32793401],[4530.9,0.02],[4531.1,2.20697368]]]
["bitfinex","ETHUSD",1758090997069,[[4528.4,21.41471301],[4528.1,1.697],[4528.0,2.20843418],[4527.8,2.20955385],[4527.3,0.001]],[[4528.5,0.002],[4529.0,2.21001315],[4529.2,0.5904],[4529.3,2.20786215],[4529.4,4.1446]]]
["bitfinex","ETHUSD",1758091054560,[[4528.9,18.17023291],[4528.7,2.20811599],[4528.6,5.301],[4528.5,6.32548755],[4528.4,5.44766634]],[[4529.0,1e-08],[4529.5,0.002],[4530.9,0.02],[4531.5,0.1096],[4531.8,4.25711082]]]
["bitfinex","ETHUSD",1758091095933,[[4530.9,3.683],[4530.7,14.5],[4530.5,2.20725818],[4530.2,5.20738952],[4530.0,0.66295047]],[[4531.0,0.892],[4531.4,2.20686743],[4531.6,0.42571108],[4531.7,2.20671967],[4532.2,6.7989975]]]
["bitfinex","ETHUSD",1758091111549,[[4533.8,22.66343179],[4533.7,2.18],[4533.6,2.20574196],[4533.4,0.4562],[4533.2,1.2559]],[[4533.9,0.02],[4534.9,0.8132],[4535.4,2.20490112],[4536.0,2.20458554],[4536.3,1.695]]]
["bitfinex","ETHUSD",1758091163489,[[4536.7,20.5653385],[4536.6,2.20428863],[4536.4,5.14028238],[4536.2,2.20446412],[4535.6,2.20474477]],[[4536.8,0.12],[4536.9,0.02],[4537.0,0.025],[4537.6,2.62162299],[4537.8,0.4614]]]
["bitfinex","ETHUSD",1758091198115,[[4537.8,3.729],[4537.7,14.5],[4537.6,0.1096],[4537.5,0.4518],[4537.3,0.001]],[[4538.1,0.1259237],[4538.4,0.4792]]]
["bitfinex","ETHUSD",1758091244107,[[4537.3,0.001],[4537.1,0.001],[4536.7,0.6064],[4536.6,0.001],[4536.5,0.02204342]],[[4537.4,2.78431487],[4537.5,0.30037482],[4537.6,2.20381534],[4537.8,4.2432],[4537.9,0.4717]]]
["bitfinex","ETHUSD",1758091257979,[[4537.3,0.001],[4537.1,0.001],[4537.0,0.9126],[4536.7,0.1096],[4536.4,3.761]],[[4537.4,2.31350532],[4537.5,3.748],[4537.6,2.20381014],[4537.9,0.4637],[4538.0,2.64571942]]]
["bitfinex","ETHUSD",1758091298550,[[4534.0,1.35313182],[4533.8,0.121],[4533.6,0.11524885],[4532.9,0.1096],[4532.6,0.02206239]],[[4534.1,5.95050936],[4534.3,2.2054173],[4534.4,0.59493691],[4534.7,2.20522264],[4534.9,0.4526]]]
["bitfinex","ETHUSD",1758091352310,[[4534.9,0.1096],[4534.8,0.91030489],[4534.7,4.1692],[4534.3,4.211],[4534.2,2.32061268]],[[4535.5,0.6181],[4535.6,2.20478466],[4535.7,0.1116],[4535.9,0.452],[4536.0,5.09581558]]]
["bitfinex","ETHUSD",1758091392160,[[4534.5,17.57888784],[4534.4,0.11516132],[4534.3,3.66341616],[4534.2,2.20544722],[4534.0,1.695]],[[4534.7,0.4713],[4535.4,2.20492368],[4535.7,2.20673795],[4535.8,3.717],[4536.0,5.55961558]]]
["bitfinex","ETHUSD",1758091451646,[[4538.7,3.718],[4538.3,14.5],[4538.2,0.1096],[4538.1,0.8993],[4537.9,2.63962919]],[[4538.8,2.79542552],[4538.9,0.1116],[4539.1,2.20309517],[4539.2,0.4313],[4539.4,0.002]]]
["bitfinex","ETHUSD",1758091492228,[[4542.9,3.847],[4542.8,1.692],[4542.4,0.4435],[4542.3,3.0],[4542.1,2.20161455]],[[4543.8,2.20081569],[4543.9,0.2654711],[4544.1,0.454],[4544.2,2.20064406],[4544.4,0.4621]]]
["bitfinex","ETHUSD",1758091522027,[[4545.5,3.85],[4545.1,0.451],[4544.9,2.20025014],[4544.8,16.19],[4544.7,4.21]],[[4545.6,0.20432303],[4545.8,0.122],[4545.9,0.02],[4546.1,2.19969858],[4546.2,0.4617]]]
["bitfinex","ETHUSD",1758091530257,[[4543.3,3.843],[4543.1,0.001],[4543.0,3.451],[4542.9,14.5],[4542.7,1.69]],[[4543.4,0.20451017],[4544.6,1.69],[4545.4,2.99202922]]]
["bitfinex","ETHUSD",1758091574235,[[4542.6,0.00100001],[4542.3,0.4744],[4542.1,0.4892],[4541.7,0.1149831],[4541.6,0.001]],[[4542.7,9.56349342],[4542.8,4.23321136],[4542.9,2.20125849],[4543.2,2.20109174],[4543.3,5.287]]]
["bitfinex","ETHUSD",1758091629156,[[4539.9,0.3166],[4539.7,0.4396],[4539.6,0.4977],[4539.5,0.1096],[4539.4,0.001]],[[4540.2,0.1096],[4540.4,5.196],[4540.5,0.4276],[4541.0,5.42239074]]]
["bitfinex","ETHUSD",1758091652331,[[4539.3,1e-08],[4538.8,0.001],[4538.3,0.001],[4537.7,0.4637],[4537.6,0.4509]],[[4539.4,14.38693581],[4539.6,2.86489186],[4539.8,1.79558709],[4539.9,2.91667138],[4540.0,0.44083702]]]
["bitfinex","ETHUSD",1758091687855,[[4536.0,0.001],[4535.0,0.1096],[4534.9,3.75],[4534.8,0.001],[4534.6,4.23976654]],[[4536.1,4.546981],[4536.2,3.75],[4536.3,2.20444658],[4536.6,0.4725],[4536.8,6.36636654]]]
["bitfinex","ETHUSD",1758091747055,[[4537.9,16.95541103],[4537.7,2.20373665],[4537.6,4.21],[4537.5,2.20385674],[4537.4,1.52494911]],[[4538.0,0.002],[4538.5,0.002],[4538.8,0.002],[4539.3,0.4326]]]
["bitfinex","ETHUSD",1758091817828,[[4538.9,26.56373579],[4538.8,4.23640058],[4538.7,2.20326407],[4538.5,0.001],[4538.3,2.29266966]],[[4539.0,0.002],[4539.3,0.002],[4539.5,0.002],[4539.9,0.002],[4540.0,0.9352]]]
["bitfinex","ETHUSD",1758091867104,[[4539.2,26.29769137],[4539.1,5.08294023],[4539.0,2.2031037],[4538.9,1.692],[4538.7,2.20327406]],[[4539.3,1e-08],[4539.5,0.002],[4539.8,1.0756],[4540.0,0.002],[4541.1,2.40842828]]]
["bitfinex","ETHUSD",1758091885911,[[4541.2,11.96708062],[4541.1,9.29294023],[4541.0,2.20213387],[4540.8,0.6613137],[4540.7,2.20226757]],[[4541.3,1.2347],[4542.7,2.20133994],[4542.8,0.2296],[4543.0,2.20119425],[4543.5,2.20094726]]]
["bitfinex","ETHUSD",1758091961406,[[4546.8,21.52484859],[4546.7,3.0],[4546.6,2.19944573],[4546.4,0.11498088],[4546.3,2.19957837]],[[4546.9,0.02],[4547.6,0.4582],[4547.7,0.4831],[4547.9,0.02],[4548.8,5.92172483]]]
["bitfinex","ETHUSD",1758091974642,[[4549.7,0.792],[4549.6,2.19797788],[4549.4,3.723],[4549.3,2.19811996],[4549.1,3.0]],[[4549.9,0.02],[4550.9,0.02],[4551.1,0.4644],[4551.2,0.4775],[4551.8,0.12]]]
["bitfinex","ETHUSD",1758092012850,[[4548.8,0.12],[4548.7,0.1096],[4548.4,0.4738],[4548.3,0.4356],[4548.2,2.19862433]],[[4549.3,2.19814903],[4549.4,0.1096],[4549.6,2.65560164],[4549.7,0.4495],[4550.2,2.19771492]]]
["bitfinex","ETHUSD",1758092051120,[[4549.6,1.0],[4549.0,3.1096],[4548.9,6.4163383],[4548.8,0.121],[4548.7,4.87029191]],[[4549.7,2.30754711],[4550.0,5.94781393],[4550.1,0.4621],[4550.6,2.66975832],[4551.2,2.19724942]]]
["bitfinex","ETHUSD",1758092098231,[[4551.3,0.001],[4550.9,0.001],[4550.6,1.0],[4550.4,3.789],[4549.9,0.1096]],[[4551.4,4.72252195],[4551.5,6.55646515],[4552.0,2.75521954],[4552.2,3.88477206],[4552.3,0.10936001]]]
["bitfinex","ETHUSD",1758092145372,[[4544.9,0.777],[4544.7,0.4487],[4544.2,3.0],[4544.1,4.22124336],[4543.8,2.20079071]],[[4545.0,2.20022804],[4545.2,3.784],[4545.9,2.1563],[4546.0,2.63704983]]]
["bitfinex","ETHUSD",1758092162298,[[4545.1,0.4978],[4545.0,0.2522],[4544.8,3.799],[4544.7,0.1096],[4544.6,6.42164219]],[[4545.4,0.1096],[4545.6,2.19997049],[4545.9,2.19982264],[4546.0,3.796],[4546.3,4.10959223]]]
["bitfinex","ETHUSD",1758092206062,[[4544.9,1.69],[4544.6,14.5],[4544.5,0.1096],[4544.2,0.11485294],[4544.0,3.0]],[[4545.0,2.20022002],[4545.8,4.39966562],[4545.9,4.35581794],[4546.0,0.47553078],[4546.2,8.82435908]]]
["bitfinex","ETHUSD",1758092248375,[[4545.9,23.55438442],[4545.6,2.20091941],[4545.5,1.69],[4545.3,4.21],[4543.1,1.96600522]],[[4546.0,1.2318],[4546.5,0.002],[4546.7,2.30901009],[4547.0,2.2012785],[4549.5,6.85762574]]]
["bitfinex","ETHUSD",1758092315449,[[4548.6,14.05841756],[4548.4,7.47655],[4548.3,4.6864],[4548.1,1.689],[4547.7,0.4815]],[[4548.7,0.3181],[4548.8,0.24],[4548.9,0.9168],[4549.1,1.43],[4549.2,0.002]]]
["bitfinex","ETHUSD",1758092351013,[[4550.0,23.29655497],[4549.9,2.19784601],[4549.8,0.1096],[4549.7,2.19794344],[4549.6,0.4576]],[[4550.1,0.471],[4550.3,1.86],[4550.5,0.1096],[4550.9,2.19738122],[4551.2,2.67130157]]]
["bitfinex","ETHUSD",1758092374329,[[4551.7,19.188],[4551.6,0.1096]],[[4551.8,2.804]]]
["bitfinex","ETHUSD",1758092432523,[[4549.0,0.4857],[4548.8,4.21755428],[4548.7,0.4609],[4548.3,0.001],[4548.1,0.001]],[[4549.9,11.62979077],[4550.1,2.19777792],[4550.5,2.1975607],[4550.7,5.00855428],[4551.5,6.85362574]]]
["bitfinex","ETHUSD",1758092467445,[[4546.5,1.1181],[4546.0,0.001],[4545.3,0.1106],[4545.2,2.20011054],[4545.1,0.001]],[[4546.6,2.79397272],[4546.7,3.729],[4546.8,2.19937233],[4547.0,2.19925225],[4547.1,3.0]]]
["bitfinex","ETHUSD",1758092533888,[[4546.5,33.07647817],[4546.3,2.19956916],[4546.2,4.21],[4546.1,5.281],[4546.0,0.001]],[[4546.6,0.0012],[4547.1,0.002],[4547.6,0.002],[4547.7,0.1116],[4547.9,0.4851]]]
["bitfinex","ETHUSD",1758092584072,[[4544.6,0.001],[4544.4,0.4778],[4544.3,0.001],[4543.9,0.001],[4543.8,0.3461]],[[4544.9,9.22726843],[4545.1,2.20017161],[4545.3,0.9369],[4545.4,2.20003041],[4548.2,1.1965763]]]
["bitfinex","ETHUSD",1758092591792,[[4544.9,1.1322],[4544.8,0.001],[4544.6,0.001],[4544.3,0.001],[4544.0,3.89169541]],[[4545.2,2.20016631],[4545.3,3.0],[4545.4,2.20006247],[4545.6,1.691],[4547.5,6.339]]]
["bitfinex","ETHUSD",1758092654699,[[4542.6,0.001],[4542.4,0.4668],[4542.1,0.001],[4541.9,1.0467],[4541.5,2.20191489]],[[4542.7,2.64075603],[4542.8,0.47675749],[4542.9,5.9192537],[4543.0,0.4738],[4543.1,0.4764]]]
["bitfinex","ETHUSD",1758092708806,[[4545.6,25.5604296],[4545.4,3.89101987],[4545.3,5.50767081],[4545.0,2.20021905],[4544.2,2.20060736]],[[4545.7,0.002],[4546.2,0.002],[4546.6,0.0004],[4546.7,0.482],[4547.6,2.20097781]]]
["bitfinex","ETHUSD",1758092771451,[[4549.4,3.8096],[4549.3,0.001],[4549.1,2.19822557],[4548.9,0.001],[4548.8,11.41630328]],[[4549.5,1.35463],[4549.8,0.002],[4549.9,2.19789286],[4550.0,0.002],[4550.2,2.30734755]]]
["bitfinex","ETHUSD",1758092823853,[[4548.2,0.8291],[4548.1,0.3037],[4547.8,0.001],[4547.7,0.001],[4547.5,2.30856489]],[[4548.3,0.43873931],[4548.4,3.699],[4548.5,0.47411512],[4548.9,0.002]]]
["bitfinex","ETHUSD",1758092831131,[[4548.0,0.001],[4547.8,0.001],[4547.7,0.001],[4547.5,0.001],[4547.3,0.4822]],[[4548.1,11.85426261],[4548.3,8.2080753],[4548.4,1.691],[4548.7,2.99043168],[4551.0,7.39702348]]]
["bitfinex","ETHUSD",1758092887271,[[4548.6,29.71337865],[4548.5,4.21729632],[4548.4,2.6884613],[4548.3,0.001],[4548.1,0.001]],[[4548.7,0.00120001],[4548.9,0.002],[4549.2,0.002],[4549.3,0.9134],[4549.7,0.12348316]]]
["bitfinex","ETHUSD",1758092964229,[[4551.7,6.09178134],[4551.6,3.685],[4551.5,7.26129005],[4551.2,2.19720471],[4375.2,3.26618457]],[[4551.8,0.12],[4552.5,0.4916],[4552.6,0.4518],[4553.0,0.1096],[4553.4,0.003]]]
["bitfinex","ETHUSD",1758092987333,[[4551.7,26.03471625],[4551.6,4.34579237],[4551.5,7.26129005],[4551.3,0.3479],[4551.2,2.19820471]],[[4551.8,0.1212],[4552.2,0.9079],[4552.3,0.002],[4553.2,0.59728117],[4554.7,5.1955616]]]
["bitfinex","ETHUSD",1758093006958,[[4552.7,25.12085272],[4552.5,6.4083029],[4552.4,0.3479],[4552.2,2.19673782],[4552.0,4.21]],[[4552.8,0.002],[4553.3,0.002],[4553.4,0.003],[4553.6,0.4719],[4554.3,0.32907768]]]
["bitfinex","ETHUSD",1758093075569,[[4552.8,0.4642],[4552.7,0.3479],[4552.6,0.001],[4552.5,14.5],[4552.4,2.19661909]],[[4553.3,2.19622059],[4553.4,0.33128085],[4553.6,2.19607264],[4553.7,1.42507738],[4553.8,3.673]]]
["bitfinex","ETHUSD",1758093082592,[[4553.1,0.8121],[4553.0,0.308],[4552.9,2.19639555],[4552.8,3.673],[4552.7,4.21]],[[4553.4,0.0026],[4553.9,2.19592044],[4554.1,0.32880171],[4554.2,4.83829161],[4554.3,1.835]]]
["bitfinex","ETHUSD",1758093169799,[[4551.3,0.4893],[4550.8,5.70590001],[4550.7,0.1106],[4550.5,6.40753414],[4550.3,0.66109724]],[[4551.4,2.63816034],[4551.6,0.47540165],[4551.7,6.35149073],[4551.8,0.4392],[4551.9,0.002]]]
["bitfinex","ETHUSD",1758093197894,[[4550.8,1.15580001],[4550.7,0.001],[4550.3,0.001],[4550.2,0.1096],[4550.1,7.25643016]],[[4550.9,0.1116],[4551.0,0.32879429],[4551.1,3.492],[4551.5,0.47340165],[4551.6,0.002]]]
["bitfinex","ETHUSD",1758093234712,[[4551.5,3.667],[4551.0,14.5],[4550.9,0.1096],[4550.7,1.689],[4550.6,2.19750628]],[[4551.6,3.67050233],[4551.8,2.19693813],[4551.9,0.002],[4552.1,0.66206528],[4552.2,0.47209437]]]
["bitfinex","ETHUSD",1758093309042,[[4551.8,3.00250241],[4551.7,3.665],[4551.6,0.3483],[4551.5,0.1106],[4551.3,19.55787927]],[[4551.9,0.002],[4552.1,0.002],[4552.2,0.20589823],[4552.3,0.58267735],[4552.4,0.002]]]
["bitfinex","ETHUSD",1758093328613,[[4551.8,20.90443308],[4551.7,12.93287927],[4551.6,2.19702378],[4551.5,0.001],[4551.2,2.19721665]],[[4551.9,0.002],[4552.1,0.002],[4552.4,0.002],[4552.5,0.1096],[4552.6,0.002]]]
["bitfinex","ETHUSD",1758093383117,[[4550.3,0.001],[4550.2,0.001],[4549.8,0.001],[4548.2,4.36996557],[4548.1,0.001]],[[4550.6,2.98951241],[4551.0,2.19731927],[4551.1,3.0],[4551.2,10.62304079],[4551.3,12.50381437]]]
["bitfinex","ETHUSD",1758093426101,[[4550.2,0.4827],[4549.9,4.0995],[4549.8,0.001],[4549.4,0.001],[4549.1,2.19822423]],[[4550.7,0.59688211],[4550.8,2.96826984],[4550.9,0.4382],[4551.0,3.663],[4551.1,2.85761996]]]
["bitfinex","ETHUSD",1758093444084,[[4550.7,25.34346412],[4550.6,4.21],[4550.5,7.25860375],[4550.3,0.27704415],[4550.2,1.688]],[[4550.8,0.0012],[4551.7,0.002],[4551.8,0.002],[4552.0,0.002],[4552.2,0.002]]]
["bitfinex","ETHUSD",1758093549171,[[4553.6,24.25566465],[4553.4,5.05148218],[4553.3,6.3761],[4553.1,2.1962821],[4553.0,5.7126]],[[4553.7,0.7753],[4553.9,0.002],[4554.0,0.4708],[4554.4,0.002],[4555.4,0.003]]]
["bitfinex","ETHUSD",1758093562168,[[4553.6,23.46366465],[4553.5,2.19611288],[4553.3,1.688],[4553.1,6.4062821],[4553.0,6.064]],[[4553.7,1.2362],[4553.9,0.002],[4554.8,0.12348346],[4554.9,0.58378193],[4555.0,2.1954034]]]
["bitfinex","ETHUSD",1758093598998,[[4554.1,26.49342354],[4553.9,2.19591998],[4553.7,7.2474986],[4553.6,0.001],[4551.2,2.791168]],[[4554.2,1.2462],[4554.9,1e-08],[4555.4,2.19820455],[4555.5,0.1096],[4555.8,2.66921445]]]
["bitfinex","ETHUSD",1758093642607,[[4554.6,23.35258248],[4554.4,2.1956789],[4554.3,4.20845666],[4554.2,2.98777532],[4554.1,2.1662]],[[4554.7,1.2674],[4554.9,1e-08],[4555.4,0.003],[4555.9,0.49718192],[4557.4,4.686]]]
["bitfinex","ETHUSD",1758093703345,[[4559.2,1.55130997],[4559.1,3.691],[4558.6,0.1096],[4558.4,2.19373009],[4558.3,0.4654]],[[4559.3,0.86295],[4559.4,0.1096],[4559.5,2.19323465],[4559.9,0.4708],[4560.0,0.09385011]]]
["bitfinex","ETHUSD",1758093730788,[[4556.1,0.001],[4555.6,0.001],[4555.0,0.1],[4554.7,2.343],[4554.6,0.001]],[[4556.2,7.94987901],[4556.4,2.19473619],[4556.5,1.686],[4556.6,0.23041711],[4791.8,0.0084]]]
["bitfinex","ETHUSD",1758093803477,[[4554.2,29.75277532],[4554.1,0.001],[4554.0,2.1958546],[4553.9,1.687],[4553.5,10.32238395]],[[4554.3,0.0012],[4554.4,0.002],[4554.8,0.002],[4554.9,0.002],[4555.2,0.8891]]]
["bitfinex","ETHUSD",1758093838223,[[4554.4,14.5],[4554.3,3.682],[4554.2,0.1096],[4554.1,0.001],[4554.0,3.0]],[[4554.5,1.2192],[4554.9,0.1096],[4555.0,0.002],[4555.1,2.19535143],[4555.3,0.47274757]]]
["bitfinex","ETHUSD",1758093855057,[[4554.1,0.001],[4553.7,3.678],[4553.6,0.001],[4553.3,0.001]],[[4554.2,2.25791295],[4554.3,2.66957279],[4554.4,4.20857441],[4554.5,0.0012],[4554.6,2.85530525]]]
["bitfinex","ETHUSD",1758093919349,[[4551.6,0.001],[4551.1,0.4666],[4551.0,0.4682],[4549.4,2.19808923],[4549.0,2.19827568]],[[4551.7,12.96259808],[4551.8,0.1096],[4551.9,9.99120365],[4552.1,2.19681227],[4552.2,1.69662574]]]
["bitfinex","ETHUSD",1758093946896,[[4547.9,0.7648],[4547.7,0.4518],[4546.8,2.30894536],[4546.7,3.0],[4546.6,3.88843923]],[[4548.0,7.25639504],[4548.2,2.19867656],[4548.6,4.34078174],[4548.7,0.4341],[4548.8,0.66063653]]]
["bitfinex","ETHUSD",1758094018381,[[4548.3,0.001],[4547.8,0.001],[4547.4,0.001],[4546.5,0.475],[4546.4,0.4675]],[[4548.4,12.97925694],[4548.6,2.19849877],[4548.8,0.62879337],[4548.9,2.19833366],[4549.2,2.23046053]]]
["bitfinex","ETHUSD",1758094043428,[[4544.0,0.2954],[4543.6,0.4518],[4543.5,0.4586],[4543.3,5.434],[4543.1,2.20112974]],[[4544.1,2.79340332],[4544.4,2.20051945],[4544.5,0.4651],[4544.6,0.84651],[4545.0,3.745]]]
["bitfinex","ETHUSD",1758094067475,[[4542.8,7.14528555],[4542.6,16.70136149],[4542.3,0.001],[4542.0,3.8926723],[4541.8,0.001]],[[4542.9,0.59395545],[4543.1,0.20505148],[4544.1,2.20066018],[4544.2,1.57364266],[4544.4,0.4746]]]
["bitfinex","ETHUSD",1758094114100,[[4544.8,3.741],[4544.7,1.69],[4544.4,0.1096],[4544.3,4.21],[4544.1,4.22776157]],[[4544.9,0.42075962],[4545.2,0.1096],[4545.4,2.40559351],[4552.4,8.01348981],[4561.5,0.071]]]
["bitfinex","ETHUSD",1758094146080,[[4545.7,35.66544277],[4545.5,2.19995485],[4545.3,0.4726],[4545.2,2.20008972],[4545.1,0.44606624]],[[4545.8,0.122],[4546.3,0.002],[4546.5,0.4726],[4546.8,0.4664],[4547.6,0.1096]]]
["bitfinex","ETHUSD",1758094189308,[[4546.2,22.09863925],[4546.1,0.001],[4546.0,2.1997208],[4545.8,0.001],[4545.7,3.001]],[[4546.3,1.2703],[4546.8,0.002],[4547.3,0.002],[4549.7,2.97072759],[4550.9,3.71074372]]]
["bitfinex","ETHUSD",1758094216666,[[4546.2,25.40953925],[4546.1,4.22486668],[4546.0,2.19971546],[4545.8,0.08908079],[4545.7,2.20087297]],[[4546.3,0.0012],[4546.8,0.002],[4547.3,0.002],[4547.4,0.5825922],[4547.5,0.461]]]
["bitfinex","ETHUSD",1758094257773,[[4547.7,28.40891373],[4547.6,2.51176208],[4547.5,4.33346668],[4547.3,0.0488],[4547.1,0.9376]],[[4547.8,1.1971],[4548.3,0.002],[4548.7,0.47410859],[4548.8,0.12],[4549.1,0.1096]]]
["bitfinex","ETHUSD",1758094320520,[[4548.2,33.70023496],[4548.1,0.001],[4548.0,2.19874495],[4547.9,0.4576],[4547.8,0.4565]],[[4548.3,0.0004],[4548.6,0.4569],[4548.8,0.122],[4548.9,0.3535],[4549.3,0.00499857]]]
["bitfinex","ETHUSD",1758094377439,[[4547.6,0.001],[4547.3,0.0498],[4547.1,0.001],[4546.8,0.9371],[4546.7,0.001]],[[4547.7,13.29795997],[4547.8,8.2346652],[4548.0,4.21860391],[4548.2,2.7281609],[4548.3,0.0004]]]
["bitfinex","ETHUSD",1758094413128,[[4548.0,30.45324049],[4547.8,2.30946538],[4547.6,2.19895722],[4547.5,4.21],[4544.5,1.90204856]],[[4548.1,0.0012],[4548.2,0.002],[4548.3,0.0004],[4549.1,0.68254083],[4549.3,0.00699857]]]
["bitfinex","ETHUSD",1758094434662,[[4548.0,17.94686868],[4547.9,7.905],[4547.8,2.19884596],[4547.4,8.06647181],[4547.3,2.20009953]],[[4548.1,0.0004],[4548.2,0.002],[4548.3,0.0004],[4548.6,0.002],[4548.7,0.002]]]
["bitfinex","ETHUSD",1758094525045,[[4546.7,1.2084],[4546.6,0.001],[4546.4,0.1096],[4546.3,16.70058342],[4546.2,3.001]],[[4546.8,0.002],[4546.9,0.12369568],[4547.0,0.20578216],[4547.1,2.19921026],[4547.2,0.58479934]]]
["bitfinex","ETHUSD",1758094552052,[[4546.6,0.001],[4546.3,0.1106],[4546.2,0.9038],[4546.1,1.691],[4545.8,4.211]],[[4546.7,0.12466263],[4546.8,0.47608251],[4547.0,0.31535984],[4547.1,3.692],[4548.1,2.20074818]]]
["bitfinex","ETHUSD",1758094582808,[[4546.6,4.9026],[4546.3,4.88713035],[4546.2,0.001],[4546.1,2.20067255]],[[4546.7,0.12396768],[4546.8,0.002],[4547.2,2.20119475]]]
["bitfinex","ETHUSD",1758094670675,[[4548.2,28.46870026],[4548.1,2.19872034],[4548.0,5.172516],[4547.9,0.44139134],[4547.8,0.001]],[[4548.3,1e-08],[4548.6,0.002],[4549.3,0.00699857],[4549.4,0.002],[4549.6,0.4718122]]]
["bitfinex","ETHUSD",1758094729824,[[4547.6,0.001],[4547.3,0.001],[4547.0,0.001],[4546.3,1.69],[4545.2,2.20008033]],[[4547.7,15.9050781],[4547.9,4.35133167],[4548.0,1.689],[4548.1,8.09204108],[4564.1,0.071]]]
["bitfinex","ETHUSD",1758094786133,[[4546.3,0.001],[4546.2,0.001],[4546.1,0.001],[4546.0,3.678],[4545.8,2.20082658]],[[4546.4,0.59408757],[4546.5,0.1096],[4546.7,2.40522577],[4547.0,2.19926916],[4547.1,3.678]]]
["bitfinex","ETHUSD",1758094843399,[[4546.2,0.001],[4546.1,0.001],[4545.8,0.001],[4545.7,0.001],[4545.2,0.001]],[[4546.3,6.75577356],[4546.4,2.20154249],[4546.6,2.19946247],[4546.7,0.08811824],[4546.8,3.26844291]]]
["bitfinex","ETHUSD",1758094897895,[[4546.2,5.98123925],[4546.1,0.001],[4546.0,0.0880969],[4545.9,14.5],[4545.8,0.001]],[[4546.3,0.33171561],[4546.4,0.002],[4546.8,0.002],[4546.9,0.002],[4547.1,0.1096]]]
["bitfinex","ETHUSD",1758094993240,[[4546.2,22.376],[4546.1,0.1106],[4546.0,2.86045368],[4545.8,0.001],[4545.7,2.20085533]],[[4546.3,0.59782473],[4546.4,0.002],[4546.5,0.20576981],[4546.8,2.20137173],[4546.9,0.002]]]
["bitfinex","ETHUSD",1758095015767,[[4546.2,3.664],[4546.1,0.1106],[4545.8,4.211],[4545.7,0.001],[4545.5,1.69]],[[4546.3,0.80555962],[4546.4,0.002],[4546.6,0.1096],[4546.7,7.26891111],[4546.9,0.66279368]]]
["bitfinex","ETHUSD",1758095078033,[[4543.8,0.1096],[4543.7,3.662],[4543.6,3.0],[4543.5,18.71],[4543.3,2.86213343]],[[4544.3,2.20060221],[4544.5,2.20049967],[4544.6,0.1096],[4544.8,0.6778143],[4544.9,3.662]]]
["bitfinex","ETHUSD",1758095116001,[[4544.7,16.9787501],[4544.5,2.20043903],[4544.3,5.20055894],[4544.2,14.5],[4544.0,2.22670142]],[[4544.8,0.002],[4545.3,0.002],[4546.1,0.002],[4546.2,0.12313272],[4546.3,0.11]]]
["bitfinex","ETHUSD",1758095182552,[[4545.2,27.1664],[4544.9,0.47470939],[4544.8,2.20026913],[4544.7,2.20034568],[4544.2,0.792]],[[4545.3,0.0004],[4545.8,0.002],[4546.1,2.20169318]]]
["bitfinex","ETHUSD",1758095211398,[[4545.3,3.658],[4545.2,16.2996],[4545.1,0.001],[4544.8,4.7014858],[4544.7,0.001]],[[4545.4,0.67999514],[4545.5,0.002],[4545.7,2.1998958],[4545.8,0.002],[4545.9,0.1096]]]
["bitfinex","ETHUSD",1758095278929,[[4548.5,28.46432697],[4548.3,9.06154174],[4548.1,2.19872034],[4548.0,2.19876868],[4547.8,5.278]],[[4548.6,0.00040001],[4548.7,0.002],[4549.7,0.80175694],[4550.2,2.19771982],[4550.5,2.30717632]]]
["bitfinex","ETHUSD",1758095284064,[[4548.5,28.46432697],[4548.3,9.06154174],[4548.1,2.19872034],[4548.0,2.19876868],[4547.8,5.278]],[[4548.6,0.00040001],[4548.7,0.002],[4549.1,0.002],[4549.5,0.80322372],[4549.6,0.002]]]
["bitfinex","ETHUSD",1758095321451,[[4548.6,30.14087864],[4548.5,4.2215187],[4548.4,2.19855981],[4548.1,2.31871631],[4546.7,0.24795964]],[[4548.7,0.00160001],[4549.1,0.125543],[4549.2,0.68249349],[4549.6,0.002],[4549.7,2.19995552]]]
["bitfinex","ETHUSD",1758095363710,[[4548.6,30.26741657],[4548.5,0.001],[4548.4,2.19856838],[4548.2,4.2205187],[4548.1,0.001]],[[4548.7,1e-08],[4549.1,0.002],[4549.2,0.002],[4549.3,0.00499857],[4549.4,0.68040981]]]
["bitfinex","ETHUSD",1758095403301,[[4548.7,18.70079999],[4548.6,5.4506],[4548.5,0.001],[4548.4,2.19852932],[4548.1,2.19968172]],[[4548.8,0.24471712],[4548.9,0.68052895],[4549.1,0.002],[4549.2,0.002],[4785.0,0.14636968]]]
["bitfinex","ETHUSD",1758095493519,[[4548.7,29.00058763],[4548.6,0.1106],[4548.5,3.88850241],[4548.2,0.001],[4548.1,0.001]],[[4548.8,0.11800001],[4549.1,0.002],[4549.2,0.002],[4549.3,0.00699857],[4549.4,0.32944667]]]
["bitfinex","ETHUSD",1758095515969,[[4549.0,27.62570737],[4548.8,2.99035796],[4548.7,5.06257412],[4548.6,0.001],[4548.5,3.88852444]],[[4549.1,0.0012],[4549.2,0.002],[4549.3,0.00699857],[4550.1,0.002],[4550.2,0.32936447]]]
["bitfinex","ETHUSD",1758095531211,[[4549.0,3.646],[4548.8,0.001],[4548.6,0.001],[4548.5,1.69],[4548.3,0.001]],[[4549.1,2.52869926],[4549.2,0.47675317],[4549.3,2.20515321],[4549.6,5.06457412],[4550.7,3.26835774]]]
["bitfinex","ETHUSD",1758095640264,[[4548.3,1e-08],[4548.1,0.001],[4547.6,0.001],[4547.3,0.001],[4547.0,0.1096]],[[4548.4,11.91524002],[4548.6,2.19847865],[4548.7,1.689],[4548.9,0.002],[4549.0,3.77864672]]]
["bitfinex","ETHUSD",1758095702683,[[4548.3,1e-08],[4548.2,0.001],[4548.1,0.001],[4548.0,4.08379998],[4547.8,0.001]],[[4548.4,6.73871439],[4548.6,2.30809589],[4548.8,4.22072151],[4548.9,0.002],[4549.2,5.2002343]]]
["bitfinex","ETHUSD",1758095804865,[[4548.3,1e-08],[4548.2,0.001],[4548.1,0.001],[4548.0,0.001],[4547.8,0.001]],[[4548.4,9.64960944],[4548.5,1.689],[4548.6,2.20048486],[4548.7,5.06437689],[4548.8,0.08808448]]]
["bitfinex","ETHUSD",1758095849704,[[4547.8,0.001],[4547.7,0.001],[4547.6,0.001],[4547.5,0.19867226],[4547.3,4.22421849]],[[4547.9,2.823491],[4548.0,0.47429096],[4548.2,3.7566],[4548.3,2.20063353],[4551.8,4.118175]]]
["bitfinex","ETHUSD",1758095879268,[[4547.8,0.001],[4547.7,8.46480998],[4547.6,0.001],[4547.5,0.001],[4547.3,0.001]],[[4547.9,1.30493035],[4548.0,2.19877224],[4548.3,2.20062953],[4548.4,3.648],[4548.8,0.002]]]
["bitfinex","ETHUSD",1758095930003,[[4547.8,0.001],[4547.7,0.001],[4547.6,0.001],[4547.5,3.73507401],[4547.4,6.39144964]],[[4547.9,1.0969329],[4548.1,0.20577688],[4548.2,2.30827414],[4548.3,3.647],[4548.4,0.002]]]
["bitfinex","ETHUSD",1758095970248,[[4547.8,4.26835526],[4547.7,0.1106],[4547.6,6.4214782],[4547.5,0.001],[4547.4,4.08279998]],[[4547.9,0.002],[4548.2,0.12345769],[4548.3,0.476201],[4548.4,0.002],[4548.5,2.19853553]]]
["bitfinex","ETHUSD",1758096013499,[[4548.2,33.47983997],[4548.0,2.19874666],[4547.8,3.99777834],[4547.7,0.001],[4547.3,0.001]],[[4548.3,0.002],[4548.4,0.002],[4548.6,0.002],[4548.9,0.002],[4549.1,0.0012]]]
["bitfinex","ETHUSD",1758096048725,[[4548.3,0.001],[4547.8,0.001],[4547.7,0.001],[4547.6,0.001],[4547.5,0.001]],[[4548.4,2.32187972],[4548.6,2.66985269],[4548.7,1.689],[4548.8,3.64439],[4548.9,5.1558025]]]
["bitfinex","ETHUSD",1758096093384,[[4545.8,0.121],[4545.5,14.5],[4545.1,0.11109399],[4544.1,7.91426544]],[[4547.4,8.33549413],[4547.5,0.002],[4547.6,2.19896208],[4548.0,6.4235486]]]
["bitfinex","ETHUSD",1758096151622,[[4544.0,0.025],[4542.8,0.12],[4542.5,3.0],[4542.4,1.69],[4542.1,2.99360828]],[[4544.1,2.15065579],[4544.3,2.20058244],[4544.6,5.07144095],[4544.7,3.8904055],[4545.7,2.99191917]]]
["bitfinex","ETHUSD",1758096192669,[[4543.4,0.1096],[4543.3,4.08079998],[4542.9,6.43212334],[4542.7,0.66115483],[4537.6,4.0]],[[4543.8,2.20084811],[4544.1,2.31228849],[4544.3,0.47211614],[4544.4,3.672],[4544.6,6.43330431]]]
["bitfinex","ETHUSD",1758096238906,[[4540.6,0.001],[4540.1,0.001],[4540.0,0.0545391],[4539.8,14.62],[4539.7,2.31237858]],[[4540.7,2.99858071],[4540.9,2.20222903],[4541.1,3.0],[4541.2,2.20407132],[4541.3,3.0]]]
["bitfinex","ETHUSD",1758096289638,[[4540.6,0.001],[4540.1,0.001],[4540.0,0.0545391],[4539.6,3.694],[4539.3,4.21]],[[4540.7,6.49850451],[4540.8,2.3138551],[4540.9,3.696],[4541.0,5.08420049],[4541.2,0.002]]]
["bitfinex","ETHUSD",1758096319191,[[4530.3,2.20735121],[4529.9,2.36153865],[4529.8,1.694],[4529.4,3.0],[4529.3,2.20783364]],[[4531.7,0.46311021],[4531.8,3.781],[4532.0,2.20657654],[4532.2,3.90044056],[4532.4,0.66301786]]]
["bitfinex","ETHUSD",1758096332543,[[4530.0,0.1],[4529.9,1.695],[4529.8,0.001],[4529.7,2.20761033],[4529.6,3.774]],[[4530.1,0.6655689],[4530.7,2.32856094],[4530.9,1.54370072],[4531.1,5.98298457],[4531.4,1.9296259]]]
["bitfinex","ETHUSD",1758096354634,[[4532.9,3.782],[4532.8,1.696],[4532.7,14.5],[4532.4,2.20631912],[4532.0,3.792]],[[4533.8,0.12],[4533.9,1.949014],[4534.0,2.20555834],[4534.3,2.20544394],[4534.4,0.002]]]
["bitfinex","ETHUSD",1758096401016,[[4529.0,0.001],[4528.4,3.765],[4528.2,1.696],[4528.1,0.1104],[4527.7,5.20861371]],[[4529.1,2.20794418],[4529.3,2.20785614],[4529.6,2.20772206],[4529.8,2.20760448],[4530.9,1.02422892]]]
["bitfinex","ETHUSD",1758096450877,[[4529.9,25.94055425],[4529.8,13.40007946],[4529.7,2.20762937],[4529.5,2.20774919],[4529.2,5.3]],[[4530.0,0.002],[4533.0,0.32880179],[4533.3,0.47059541],[4533.4,13.43507946],[4533.6,2.20579043]]]
["bitfinex","ETHUSD",1758096482063,[[4532.0,23.43453133],[4531.8,2.20661854],[4531.7,5.10061755],[4531.5,1.695],[4531.2,4.21]],[[4532.1,0.002],[4533.0,0.002],[4533.2,2.20799332],[4533.9,2.20761168],[4534.0,5.10061755]]]
["bitfinex","ETHUSD",1758096504493,[[4533.1,24.21399589],[4533.0,7.30666211],[4532.9,4.21],[4532.8,2.20611951],[4532.7,5.297]],[[4533.2,1e-08],[4535.2,2.20498172],[4535.8,5.10061755],[4536.0,2.20460648],[4536.1,0.12]]]
["bitfinex","ETHUSD",1758096595003,[[4533.3,0.001],[4533.1,0.001],[4532.8,0.001],[4532.6,1.696],[4532.5,3.711]],[[4533.4,6.79995605],[4533.6,2.20577592],[4533.7,3.7114],[4533.8,0.12],[4535.3,0.792]]]
["bitfinex","ETHUSD",1758096628443,[[4533.3,0.001],[4533.1,0.001],[4532.8,0.001],[4532.6,5.404],[4528.3,2.64904394]],[[4533.4,2.20504991],[4533.6,5.9137526],[4533.7,0.08876411],[4533.8,0.12],[4533.9,0.002]]]
["bitfinex","ETHUSD",1758096724508,[[4528.3,0.1104],[4528.0,0.001],[4527.9,4.25182342],[4527.8,1.816],[4527.4,3.792]],[[4528.8,2.20811394],[4529.0,0.1104],[4529.1,2.20794418],[4529.2,3.703],[4529.6,2.20770825]]]
["bitfinex","ETHUSD",1758096759012,[[4522.4,3.727],[4522.1,3.0],[4521.9,6.80679076],[4521.8,0.12],[4521.5,0.792]],[[4523.6,2.2106287],[4523.7,0.1104],[4523.8,2.21054958],[4524.0,3.727],[4524.1,0.6640922]]]
["bitfinex","ETHUSD",1758096765631,[[4523.5,0.251],[4522.8,2.21100914],[4522.5,2.21115964],[4522.3,0.1104],[4522.2,5.10979076]],[[4523.6,3.725],[4523.7,0.77455836],[4523.8,2.21053845],[4524.0,2.21044128],[4524.5,2.21019185]]]
["bitfinex","ETHUSD",1758096813701,[[4523.4,2.21072644],[4523.2,2.21081754],[4523.0,0.001],[4522.7,3.728],[4522.6,6.00310553]],[[4523.5,0.002],[4524.0,0.002]]]
["bitfinex","ETHUSD",1758096847671,[[4523.0,0.001],[4522.6,0.1104],[4522.5,0.001],[4522.4,2.21119699],[4522.1,2.21133693]],[[4523.1,3.8414],[4523.3,2.21081595],[4523.5,0.002],[4523.6,2.21263439],[4523.9,4.699]]]
["bitfinex","ETHUSD",1758096910698,[[4518.5,0.009],[4517.5,4.27755102],[4517.4,2.21365926],[4517.1,2.341],[4517.0,1.699]],[[4518.9,6.07112792],[4519.1,2.21284258],[4519.5,6.49019786],[4519.6,4.7],[4520.1,2.2123552]]]
["bitfinex","ETHUSD",1758096942871,[[4523.0,3.75],[4522.5,4.27755102],[4522.4,1.8094],[4522.3,2.21125124],[4522.0,16.71140006]],[[4523.1,0.002],[4523.2,2.32126857],[4523.5,2.87685863],[4523.6,0.002],[4524.1,8.96243266]]]
["bitfinex","ETHUSD",1758096949823,[[4522.5,4.27755102],[4522.2,3.751],[4522.1,14.5]],[[4523.1,0.002],[4523.5,5.96469138],[4524.0,2.21246064]]]
["bitfinex","ETHUSD",1758096991990,[[4524.7,6.06249127],[4524.5,2.21018059],[4524.2,6.4203062],[4524.0,3.0],[4523.1,2.21086511]],[[4524.8,0.1212],[4525.0,0.0012],[4525.5,0.002],[4526.0,2.20950425],[4526.2,0.1104]]]
["bitfinex","ETHUSD",1758097037005,[[4524.6,0.001],[4524.2,0.001],[4524.1,0.001],[4523.0,0.5],[4522.9,1.8084]],[[4524.7,15.47064574],[4524.8,0.1204],[4524.9,2.21000364],[4525.0,0.0012],[4525.1,0.44595922]]]
["bitfinex","ETHUSD",1758097104121,[[4525.7,14.95180891],[4525.5,2.2096774],[4525.2,22.81778526],[4523.3,5.82586671],[4522.3,12.07946256]],[[4525.8,0.002],[4527.5,2.20872599],[4527.8,3.79017053],[4527.9,2.208535],[4531.0,26.26530268]]]
["bitfinex","ETHUSD",1758097143494,[[4524.2,0.001],[4524.1,0.001],[4523.7,3.725],[4523.6,4.2098],[4523.5,1.8084]],[[4524.7,2.31969127],[4524.8,8.11580598],[4524.9,5.93401392],[4525.2,0.08853661],[4525.3,2.43078165]]]
["bitfinex","ETHUSD",1758097177293,[[4524.1,1e-08],[4523.7,0.001],[4522.6,0.1104],[4522.5,0.001],[4522.4,1.698]],[[4524.2,14.11028261],[4524.3,1.698],[4524.4,2.21026136],[4524.7,3.53023875],[4526.5,2.70147626]]]
["bitfinex","ETHUSD",1758097244284,[[4522.0,1e-08],[4521.8,0.12],[4521.6,0.001],[4521.0,0.001],[4520.6,5.12276643]],[[4522.1,7.82759597],[4522.3,2.21128907],[4522.6,3.9277134],[4523.0,0.11237437],[4523.3,5.12276643]]]
["bitfinex","ETHUSD",1758097285499,[[4522.1,6.53056197],[4522.0,18.22000001],[4521.9,6.48164147],[4521.8,0.12],[4521.3,2.21170902]],[[4522.2,0.002],[4522.6,0.002],[4522.7,0.002],[4523.1,2.21287865],[4523.3,0.1104]]]
["bitfinex","ETHUSD",1758097352483,[[4521.6,0.02311606],[4521.5,4.2098],[4521.4,3.715],[4521.3,2.32215242],[4520.4,2.21219117]],[[4521.9,0.0012],[4522.0,0.1104],[4522.1,2.2114081],[4522.2,0.0012],[4522.4,4.10826116]]]
["bitfinex","ETHUSD",1758097375277,[[4524.5,3.712],[4524.1,1.699],[4524.0,5.12677778],[4523.8,3.0],[4523.4,3.0]],[[4524.6,0.002],[4525.2,0.002],[4525.7,0.002],[4525.8,0.0012],[4526.1,2.2094152]]]
["bitfinex","ETHUSD",1758097403400,[[4523.8,3.71],[4523.7,0.1104],[4523.6,0.001],[4523.5,4.2088],[4523.4,1.698]],[[4524.0,2.21045342],[4524.3,2.21028667],[4524.4,0.1104],[4524.5,0.47026686],[4524.6,0.23453382]]]
["bitfinex","ETHUSD",1758097482350,[[4523.7,0.1104],[4523.6,0.001],[4523.4,0.001],[4523.2,0.001],[4523.1,3.91086689]],[[4524.0,2.21164122],[4524.3,2.21029377],[4524.4,3.002],[4524.5,3.8214],[4524.7,0.002]]]
["bitfinex","ETHUSD",1758097535932,[[4523.6,0.001],[4523.4,0.001],[4523.2,0.001],[4523.1,0.001],[4522.9,0.001]],[[4523.7,15.42332559],[4523.9,2.2990385],[4524.0,1.6992],[4524.6,2.21137544],[4528.4,5.01702735]]]
["bitfinex","ETHUSD",1758097607146,[[4522.6,0.001],[4522.2,0.001],[4521.9,0.1104],[4521.8,0.001],[4521.7,0.02311557]],[[4522.8,2.21101972],[4522.9,3.08856935],[4523.0,5.9159465],[4523.3,2.21081203],[4523.6,1.28096084]]]
["bitfinex","ETHUSD",1758097669112,[[4521.3,1e-08],[4520.8,0.001],[4520.1,4.21],[4519.7,6.48509793],[4517.9,5.39860505]],[[4521.4,11.41362422],[4521.5,4.36116808],[4521.6,2.21163193],[4521.8,2.21150869],[4529.0,2.65008973]]]
["bitfinex","ETHUSD",1758097723558,[[4518.8,1e-08],[4518.2,0.003],[4517.3,5.13304504],[4517.0,0.02213858],[4516.8,1.703]],[[4518.9,9.83156461],[4519.1,2.21285293],[4519.4,2.14935561],[4519.5,2.21265594],[4519.7,5.13304504]]]
["bitfinex","ETHUSD",1758097744182,[[4518.8,0.00100001],[4518.3,0.001],[4518.2,0.003],[4517.6,0.1104],[4517.2,1.381]],[[4518.9,11.53506321],[4519.1,2.21285293],[4519.5,2.21265594],[4519.6,2.21259145],[4519.7,5.13304504]]]
["bitfinex","ETHUSD",1758097794183,[[4514.6,0.02215035],[4514.3,4.2799486],[4513.8,0.033],[4513.6,1.701],[4512.9,5.316]],[[4516.8,3.0],[4516.9,10.61274513],[4517.0,1.701],[4517.1,0.25541668],[4517.2,5.68351037]]]
["bitfinex","ETHUSD",1758097832663,[[4511.7,5.23981812],[4511.6,3.867],[4511.5,2.2165395],[4511.2,2.2166942],[4510.9,3.0]],[[4512.9,2.21587006],[4513.0,3.754],[4513.1,2.3357926],[4513.5,3.91758883],[4513.7,3.0]]]
["bitfinex","ETHUSD",1758097874166,[[4512.0,0.001],[4511.8,0.001],[4511.5,1.702],[4511.3,2.21663509],[4511.2,18.252]],[[4512.4,2.21612267],[4512.7,2.21597389],[4512.9,3.7542],[4513.0,1.702],[4513.3,0.66575163]]]
["bitfinex","ETHUSD",1758097911526,[[4512.0,0.001],[4511.5,0.001],[4510.8,0.1104],[4510.4,2.2170564],[4509.6,18.81248529]],[[4512.1,11.99300295],[4512.3,2.21618566],[4512.4,4.28951935],[4512.7,2.21599486],[4513.2,5.323]]]
["bitfinex","ETHUSD",1758097924152,[[4512.0,0.001],[4511.5,2.21754476],[4511.4,4.39991935],[4511.2,2.21669052],[4507.9,1.10677867]],[[4512.1,5.432],[4512.3,2.32657496],[4512.6,0.1104],[4515.2,11.14477845],[4519.9,0.002]]]
["bitfinex","ETHUSD",1758097985240,[[4512.5,15.89670431],[4512.3,2.21614006],[4512.0,0.001],[4511.9,2.21635765],[4511.8,0.792]],[[4512.6,0.002],[4513.1,0.002],[4513.6,0.002],[4513.7,2.21548616],[4519.6,5.01702735]]]
["bitfinex","ETHUSD",1758098011719,[[4512.0,0.001],[4511.6,0.1104],[4510.7,16.71694015],[4507.6,7.75213749],[4485.8,0.12]],[[4512.3,0.1104],[4512.5,2.45112418],[4512.6,0.002],[4512.9,0.1104],[4513.0,2.21782407]]]
["bitfinex","ETHUSD",1758098058494,[[4509.8,2.33839073],[4509.6,0.25],[4509.5,3.92051567],[4508.9,2.21779005],[4506.0,1.13944774]],[[4510.8,2.21690535],[4510.9,3.759],[4511.0,1.703],[4511.1,2.21676484],[4511.4,0.6660221]]]
["bitfinex","ETHUSD",1758098078035,[[4503.5,0.02220495],[4503.3,0.001],[4502.7,4.705],[4502.3,0.792]],[[4504.9,2.21225344]]]
["bitfinex","ETHUSD",1758098086336,[[4505.2,1.92696612],[4505.1,4.198],[4505.0,2.21972658],[4504.9,3.0],[4504.5,2.21995656]],[[4506.0,1.0],[4506.2,0.11581977],[4506.8,2.21890487],[4507.2,2.21867401],[4507.4,4.705]]]
["bitfinex","ETHUSD",1758098132362,[[4506.9,24.58682003],[4506.7,2.21890495],[4506.6,2.006],[4506.5,13.53432074],[4506.4,2.21905721]],[[4507.0,0.002],[4507.5,0.002],[4508.2,0.9984],[4509.3,0.106],[4509.7,5.21748431]]]
["bitfinex","ETHUSD",1758098154817,[[4507.6,4.03718475],[4507.3,2.21862311],[4507.1,3.92271647],[4506.9,14.5],[4506.4,2.21902614]],[[4507.7,0.6976],[4508.3,2.21817626],[4508.6,2.2179879],[4508.7,0.36233787],[4508.8,3.0]]]
["bitfinex","ETHUSD",1758098200485,[[4503.8,0.121],[4503.5,3.0],[4503.4,1.706],[4503.3,3.932],[4502.3,2.22104732]],[[4504.3,0.6968],[4505.2,0.20314134],[4505.4,3.0],[4505.5,3.933],[4505.7,1.706]]]
["bitfinex","ETHUSD",1758098235008,[[4505.4,31.80049757],[4505.2,2.21963346],[4505.0,2.21975582],[4504.8,11.04344767],[4504.6,2.21991676]],[[4505.5,0.0012],[4505.8,0.002],[4506.3,0.002],[4508.2,1.707],[4508.3,0.1104]]]
["bitfinex","ETHUSD",1758098240886,[[4507.6,6.21287546],[4507.5,17.1196388],[4507.4,2.2185631],[4506.9,2.21878209],[4506.7,3.0]],[[4507.7,0.002],[4508.2,0.002],[4508.7,0.002],[4509.1,0.1104],[4510.1,2.21727495]]]
["bitfinex","ETHUSD",1758098278030,[[4510.7,3.9714],[4510.3,14.5],[4510.1,3.92124309],[4509.8,2.21738422],[4509.3,2.21763895]],[[4510.8,0.6952],[4511.3,2.2166569],[4511.5,0.1104],[4511.6,0.002],[4511.7,2.21648053]]]
["bitfinex","ETHUSD",1758098312746,[[4510.7,6.54829456],[4510.3,2.21710594],[4510.2,1.703],[4510.1,3.0],[4510.0,2.21728964]],[[4510.8,0.0012],[4510.9,0.6944],[4511.3,0.002],[4511.8,2.21841918],[4512.2,2.21622507]]]
["bitfinex","ETHUSD",1758098357638,[[4513.1,0.1104],[4512.9,3.985],[4512.8,0.001],[4512.7,1.702],[4512.4,2.21611294]],[[4513.7,2.21547732],[4513.8,0.1104],[4513.9,2.21740303],[4514.4,0.002],[4514.5,5.42508919]]]
["bitfinex","ETHUSD",1758098399521,[[4513.8,5.7204],[4513.4,2.215619],[4513.2,14.5],[4513.1,0.001],[4513.0,2.21578619]],[[4514.4,0.002],[4514.7,2.21499751],[4514.8,0.1104],[4514.9,0.002],[4515.2,0.002]]]
["bitfinex","ETHUSD",1758098406947,[[4513.8,1.8124],[4513.2,14.5],[4513.1,0.001],[4512.8,5.322],[4512.6,0.001]],[[4513.9,2.21657916],[4514.1,2.21529859],[4514.4,0.002],[4514.7,2.21503089],[4514.9,0.002]]]
["bitfinex","ETHUSD",1758098458560,[[4509.6,0.001],[4509.1,0.001],[4508.9,7.79379132],[4508.6,2.66967129],[4507.2,0.001]],[[4510.2,2.21719657],[4510.5,3.874],[4510.7,2.21699096],[4510.8,3.0],[4512.0,3.61716715]]]
["bitfinex","ETHUSD",1758098531995,[[4508.1,1e-08],[4506.8,0.12],[4506.0,1.704],[4505.8,0.35204604],[4505.6,4.96378049]],[[4508.2,18.10879441],[4508.4,2.21810803],[4508.7,2.21797457],[4509.0,2.21778664],[4510.3,1.55434366]]]
["bitfinex","ETHUSD",1758098601388,[[4506.3,0.001],[4504.1,1.705],[4503.9,0.66680966],[4503.8,5.28166822],[4503.6,0.45266507]],[[4506.4,6.33703618],[4506.5,9.00666822],[4506.6,2.21897405],[4506.8,0.66680966],[4506.9,2.22082482]]]
["bitfinex","ETHUSD",1758098630306,[[4505.8,0.001],[4505.3,0.001],[4505.1,0.1104],[4504.7,4.30456162],[4504.3,16.206]],[[4505.9,9.16591245],[4506.1,2.21923833],[4506.3,4.30456162],[4506.4,2.22106621],[4506.7,1.705]]]
["bitfinex","ETHUSD",1758098693577,[[4506.8,3.818],[4506.4,1.704],[4506.3,0.001],[4505.8,0.001],[4505.7,2.21940845]],[[4506.9,2.21882003],[4507.1,2.21873998],[4507.6,2.21847923],[4508.1,3.0],[4508.6,2.21798734]]]
["bitfinex","ETHUSD",1758098718690,[[4505.3,3.816],[4505.0,1.705],[4503.9,5.22028839],[4503.8,5.448],[4501.7,4.208]],[[4505.4,3.01155875],[4505.5,2.21950948],[4505.9,2.21931245],[4506.1,5.16376189],[4506.4,5.80545129]]]
["bitfinex","ETHUSD",1758098776969,[[4509.9,24.83774406],[4509.7,2.21743182],[4509.3,3.0],[4509.1,2.21769254],[4508.7,2.21789855]],[[4510.0,0.0012],[4510.2,0.002],[4510.5,0.002],[4510.9,2.21685439],[4511.0,0.002]]]
["bitfinex","ETHUSD",1758098797460,[[4510.1,18.4104],[4509.8,2.21838768],[4509.6,1.703],[4509.5,2.21749872],[4508.1,0.43778607]],[[4510.2,0.002],[4510.5,0.002],[4510.7,2.21695359],[4511.0,2.21881655],[4511.5,2.21656365]]]
["bitfinex","ETHUSD",1758098824528,[[4510.9,29.07095045],[4510.7,2.21692659],[4510.5,0.023],[4510.4,2.65789098],[4510.1,13.488]],[[4511.0,0.002],[4511.2,0.002],[4511.7,0.002],[4511.8,0.002],[4512.6,2.21602648]]]
["bitfinex","ETHUSD",1758098898286,[[4512.7,4.20379764],[4512.6,0.02216017],[4512.5,6.88834405],[4512.2,2.21620697],[4512.1,0.0318]],[[4512.8,0.122],[4513.3,0.002],[4513.7,0.002],[4513.8,0.002],[4514.2,0.002]]]
["bitfinex","ETHUSD",1758098919721,[[4512.1,3.8148],[4512.0,0.001],[4511.8,0.001],[4511.7,0.1104],[4511.4,4.29146364]],[[4512.4,0.1104],[4512.5,2.21607108],[4512.7,0.792],[4512.8,0.1212],[4775.5,5.3444]]]
["bitfinex","ETHUSD",1758098956190,[[4512.1,0.0328],[4512.0,0.001],[4511.9,3.778],[4511.8,4.209],[4511.5,2.32791417]],[[4512.2,0.1104],[4512.3,2.21616655],[4512.6,2.21602738],[4512.7,0.792],[4512.8,0.1204]]]
["bitfinex","ETHUSD",1758099054310,[[4512.0,0.001],[4511.8,0.001],[4511.6,0.001],[4511.5,0.001]],[[4512.2,6.132146],[4512.3,3.772],[4512.4,2.21611559],[4512.5,4.37973732],[4512.7,2.21800906]]]
["bitfinex","ETHUSD",1758099128984,[[4512.2,3.751],[4512.1,0.001],[4512.0,0.001],[4511.8,0.001],[4511.6,14.501]],[[4512.3,2.43778117],[4512.6,2.21606035],[4512.8,4.84610793],[4513.1,2.88352528],[4513.3,0.002]]]
["bitfinex","ETHUSD",1758099167349,[[4512.6,3.747],[4512.5,4.41734969],[4512.3,2.2171257],[4512.2,4.209],[4512.1,0.001]],[[4512.8,0.1216],[4513.0,0.002],[4513.1,0.002],[4513.2,0.002],[4513.3,0.1124]]]
["bitfinex","ETHUSD",1758099215869,[[4512.6,3.74],[4512.4,4.208],[4512.3,0.001],[4512.2,0.001],[4512.1,0.001]],[[4512.7,2.32636826],[4512.8,0.35486284],[4512.9,2.2158831],[4513.0,0.002],[4513.1,0.6677531]]]
["bitfinex","ETHUSD",1758099275618,[[4513.1,32.74764081],[4512.9,2.21586556],[4512.8,0.08873124],[4512.6,2.21700099],[4512.2,2.66813001]],[[4513.2,0.0012],[4513.3,0.002],[4513.7,0.002],[4514.2,0.002],[4514.5,2.21512963]]]
["bitfinex","ETHUSD",1758099341983,[[4513.6,0.001],[4513.1,0.001],[4512.9,14.5],[4512.7,9.45923821],[4512.5,2.21606097]],[[4513.7,3.00787732],[4513.9,2.21538489],[4514.0,3.723],[4514.2,1.704],[4514.3,5.21522879]]]
["bitfinex","ETHUSD",1758099422927,[[4513.6,8.00227038],[4513.4,18.708],[4513.3,0.1104],[4513.1,2.21676345],[4512.8,2.21590788]],[[4513.7,0.0012],[4513.9,2.21538492],[4514.0,0.1104],[4514.2,2.2172421],[4515.0,4.702]]]
["bitfinex","ETHUSD",1758099464331,[[4514.1,18.3194],[4514.0,4.208],[4513.9,7.35779285],[4513.7,2.2154385],[4513.6,0.001]],[[4514.2,0.0016],[4514.7,0.002],[4514.8,2.32533973],[4515.0,0.1104],[4515.1,2.21479554]]]
["bitfinex","ETHUSD",1758099525704,[[4517.1,3.703],[4516.8,4.28176216],[4516.6,0.001],[4516.5,14.5],[4516.3,2.21419333]],[[4517.2,2.21376073],[4517.5,2.21361372],[4517.6,0.002],[4517.9,0.792],[4518.4,0.66506238]]]
["bitfinex","ETHUSD",1758099560600,[[4516.7,3.703],[4516.6,0.001],[4516.4,14.5],[4516.2,0.001],[4516.1,1.702]],[[4516.8,2.21395678],[4517.0,2.21388544],[4517.2,0.002],[4517.4,2.21566633],[4525.9,0.00567018]]]
["bitfinex","ETHUSD",1758099612691,[[4516.1,1e-08],[4515.1,0.001],[4514.1,0.001],[4513.6,0.001],[4513.3,0.1104]],[[4516.2,12.84121447],[4516.3,0.2661812],[4516.4,6.49776283],[4516.5,4.2835851],[4516.6,3.80943987]]]
["bitfinex","ETHUSD",1758099790278,[[4512.2,28.19727038],[4512.0,0.45248763],[4511.6,3.92049284],[4511.1,2.21774811]],[[4512.3,0.0012],[4512.7,2.21597157],[4512.8,0.002],[4513.0,2.21582493],[4513.2,0.1104]]]
["bitfinex","ETHUSD",1758099810518,[[4514.1,11.60642489],[4514.0,1.702],[4513.9,2.21535542],[4513.4,2.21557573],[4513.2,7.29671668]],[[4514.2,0.002],[4514.7,0.002],[4515.2,0.1124],[4515.5,2.21463105],[4516.9,5.32]]]
["bitfinex","ETHUSD",1758099878784,[[4513.6,0.001],[4513.5,0.02315575],[4513.4,3.69],[4513.3,0.001],[4513.2,4.3974769]],[[4513.9,0.1104],[4514.2,0.0012],[4514.3,0.33060861],[4514.4,3.69],[4514.7,0.002]]]
["bitfinex","ETHUSD",1758099920708,[[4514.1,0.02215281],[4514.0,4.686],[4513.8,5.14249428],[4513.7,0.1104],[4513.6,16.71651631]],[[4514.2,0.0012],[4514.4,0.1124],[4514.7,2.21701177],[4514.9,3.0],[4515.0,3.688]]]
["bitfinex","ETHUSD",1758099966824,[[4513.6,0.001],[4513.5,0.001],[4513.2,0.001],[4513.1,0.001],[4513.0,0.001]],[[4513.7,2.21547732],[4513.8,6.686],[4513.9,2.21540319],[4514.1,2.215281],[4514.2,0.44367301]]]
["bitfinex","ETHUSD",1758100080613,[[4512.7,0.02215968],[4512.6,5.77241253],[4512.5,1e-08],[4512.4,4.208],[4512.3,0.001]],[[4512.8,0.002],[4512.9,2.21587509],[4513.2,5.90272904],[4513.3,3.1124],[4513.6,0.1104]]]
["bitfinex","ETHUSD",1758100155539,[[4509.9,3.685],[4509.8,0.2111],[4509.6,9.35903898],[4509.5,14.5],[4509.3,2.21862673]],[[4510.2,2.21924216],[4510.5,5.90205746],[4510.6,0.1104],[4510.8,0.66608865],[4511.1,5.21677804]]]
["bitfinex","ETHUSD",1758100180963,[[4509.8,0.1007],[4509.3,0.1114],[4509.1,6.85403898],[4508.8,2.21887549],[4508.5,2.21802002]],[[4509.9,5.90054406],[4510.0,0.77657887],[4510.1,2.21727107],[4510.2,0.002],[4510.5,2.2170916]]]
["bitfinex","ETHUSD",1758100255490,[[4509.8,0.1007],[4509.3,0.001],[4508.9,0.1104],[4508.8,4.29534881],[4507.9,18.061]],[[4509.9,9.34171164],[4510.1,2.21725575],[4510.2,0.002],[4510.4,8.21648775],[4510.7,0.002]]]
["bitfinex","ETHUSD",1758100382915,[[4509.7,13.99355372],[4509.6,0.001],[4509.3,2.21862968],[4509.2,14.501],[4509.0,6.50992746]],[[4509.8,0.0004],[4509.9,0.0004],[4510.2,2.21923788],[4510.3,0.002],[4510.4,2.21913835]]]
["bitfinex","ETHUSD",1758100441383,[[4510.1,7.9984],[4509.8,0.001],[4509.7,1.703],[4509.6,0.001],[4509.3,0.001]],[[4510.2,3.14349657],[4510.3,0.002],[4510.4,0.002],[4510.6,0.0994],[4510.7,0.002]]]
["bitfinex","ETHUSD",1758100484355,[[4510.1,3.7894],[4510.0,0.4941],[4509.9,0.4296],[4509.8,0.001],[4509.7,1.703]],[[4510.2,2.21719657],[4510.3,0.0016],[4510.4,0.002],[4510.5,2.68155683],[4510.6,0.66605168]]]
["bitfinex","ETHUSD",1758100576163,[[4509.6,1e-08],[4509.4,0.001],[4509.3,0.001],[4509.2,0.4984],[4509.1,0.446]],[[4509.7,9.79457853],[4509.9,4.39426916],[4510.1,2.21727082],[4510.2,0.3551],[4510.3,5.3266]]]
["bitfinex","ETHUSD",1758100594956,[[4509.1,0.2958],[4508.6,0.001],[4508.1,0.001],[4507.8,0.1104],[4507.2,2.21863796]],[[4509.2,8.24727354],[4509.4,5.21761545],[4509.6,4.24817359],[4509.7,0.002],[4509.9,3.92136916]]]
["bitfinex","ETHUSD",1758100712040,[[4508.1,0.001],[4508.0,0.1104],[4507.7,4.208],[4507.6,3.677],[4507.1,4.11532085]],[[4508.2,3.4733802],[4508.4,2.21809616],[4508.5,3.676],[4508.7,0.1124],[4508.8,2.21792936]]]
["bitfinex","ETHUSD",1758100760895,[[4508.1,0.001],[4507.6,0.001],[4507.5,0.1916],[4507.1,0.001],[4507.0,0.028]],[[4508.2,13.13158664],[4508.3,5.38],[4508.4,2.21809616],[4508.5,5.8253],[4508.6,0.4697]]]
["bitfinex","ETHUSD",1758100810534,[[4508.1,0.001],[4507.9,0.1104],[4507.7,0.001],[4507.2,3.68],[4507.1,3.92371403]],[[4508.2,2.6908802],[4508.3,3.7894],[4508.4,2.21810691],[4508.7,0.1124],[4508.8,2.21792916]]]
["bitfinex","ETHUSD",1758100897130,[[4506.6,3.70618967],[4506.5,0.3071],[4506.4,5.27184502],[4506.2,14.502],[4506.1,0.1926]],[[4507.2,0.1926],[4507.5,2.21852992],[4507.8,2.21838171],[4508.1,2.1727],[4508.2,0.002]]]
["bitfinex","ETHUSD",1758100922492,[[4507.1,3.7934],[4506.6,1.705],[4506.3,2.21910981],[4506.1,4.2108],[4506.0,16.91185668]],[[4507.2,3.45147234],[4507.3,0.002],[4507.4,2.21857632],[4507.8,0.77891781],[4508.1,2.21827591]]]
["bitfinex","ETHUSD",1758100990879,[[4507.0,5.388],[4506.7,4.208],[4506.6,1e-08],[4506.5,4.30066414],[4506.4,0.3058]],[[4507.1,2.21872157],[4507.2,0.1116],[4507.3,0.0012],[4507.4,0.4588],[4507.5,0.4694]]]
["bitfinex","ETHUSD",1758101012454,[[4507.0,5.389],[4506.9,0.1104],[4506.6,4.40060001],[4506.5,2.22279307],[4506.4,5.15789584]],[[4507.2,0.0012],[4507.3,2.21986383],[4507.4,0.4588],[4507.5,0.4694],[4507.6,2.55035659]]]
["bitfinex","ETHUSD",1758101062674,[[4509.1,27.45307408],[4509.0,2.21778664],[4508.9,3.0],[4508.6,3.92294543],[4508.4,2.21805764]],[[4509.2,1.2219],[4509.3,0.002],[4509.4,0.002],[4509.7,0.002],[4510.6,2.21701906]]]
["bitfinex","ETHUSD",1758101139272,[[4511.6,11.15420262],[4511.4,5.90360681],[4511.2,4.2056],[4511.1,17.59175422],[4510.9,0.44532742]],[[4511.7,0.002],[4511.8,0.4853],[4511.9,0.458],[4512.2,0.002],[4513.8,0.47855593]]]
["bitfinex","ETHUSD",1758101159101,[[4512.6,35.82771144],[4512.4,2.21611559],[4512.1,2.21626293],[4511.9,0.1926],[4371.7,0.18611157]],[[4512.7,1.2156],[4512.8,0.12],[4513.9,2.21538679],[4514.2,2.21524194],[4515.3,5.21472261]]]
["bitfinex","ETHUSD",1758101203160,[[4512.6,0.001],[4512.2,3.8024],[4512.1,0.001],[4511.6,0.02316508],[4511.5,8.2068691]],[[4512.7,5.13869447],[4512.8,0.12],[4512.9,2.32628298],[4513.2,0.002],[4513.3,5.90872196]]]
["bitfinex","ETHUSD",1758101297906,[[4512.1,0.001],[4511.6,0.001],[4511.4,0.1104],[4511.2,0.001],[4511.1,0.0048]],[[4512.2,5.20731393],[4512.3,3.683],[4512.4,2.21613966],[4512.6,0.002],[4512.7,5.21797683]]]
["bitfinex","ETHUSD",1758101408059,[[4512.1,0.001],[4511.6,0.001],[4511.2,1.704],[4511.1,0.001],[4510.9,3.042]],[[4512.2,5.30769874],[4512.3,3.68],[4512.4,2.21613931],[4512.6,0.002],[4512.7,0.002]]]
["bitfinex","ETHUSD",1758101495430,[[4508.9,0.001],[4508.6,0.001],[4508.1,0.3082],[4507.6,0.001],[4507.1,4.29690558]],[[4509.0,15.01135835],[4509.2,2.65381372],[4509.6,4.43498314],[4509.7,3.59709287],[4510.1,0.792]]]
["bitfinex","ETHUSD",1758101539030,[[4508.1,0.001],[4507.8,0.0038],[4507.7,0.001],[4507.6,0.001],[4507.2,0.001]],[[4508.2,6.90881532],[4508.3,2.219331],[4508.4,1.704],[4508.5,2.21805745],[4508.6,0.929]]]
["bitfinex","ETHUSD",1758101581035,[[4509.2,5.4964],[4508.7,0.45130972],[4508.6,4.29428279],[4508.5,0.4704],[4508.1,0.001]],[[4509.3,3.4255391],[4509.7,0.002],[4510.1,0.1104],[4510.2,2.21922374],[4510.4,4.29428279]]]
["bitfinex","ETHUSD",1758101629222,[[4509.2,5.9954],[4508.8,2.21888178],[4508.7,4.2036],[4508.6,14.94008999],[4508.4,8.15263251]],[[4509.3,1.2174],[4509.7,0.002],[4509.8,0.002],[4510.8,3.683],[4511.0,2.21682932]]]
["bitfinex","ETHUSD",1758101712957,[[4507.6,1e-08],[4507.2,0.001],[4506.7,0.0038],[4506.5,1.704],[4506.3,0.1104]],[[4507.7,6.23143374],[4507.8,0.1104],[4507.9,7.21090181],[4508.2,5.0050131],[4508.3,2.218131]]]
["bitfinex","ETHUSD",1758101775886,[[4507.0,5.67192585],[4506.8,0.00480001],[4506.6,0.001],[4506.0,5.90222744],[4503.2,1.0145537]],[[4507.1,0.002],[4507.2,2.21870321],[4507.5,2.21855745],[4507.6,0.002],[4507.7,3.685]]]
["bitfinex","ETHUSD",1758101847904,[[4508.5,23.61075474],[4508.2,0.3183],[4508.0,2.21824045],[4507.9,4.2036],[4507.4,2.21854771]],[[4508.6,1.2205],[4508.7,0.002],[4509.1,0.002],[4509.2,0.0012],[4509.7,0.002]]]
["bitfinex","ETHUSD",1758101886169,[[4509.0,4.2914],[4508.9,0.02217835],[4508.8,5.15142816],[4508.6,0.001],[4508.4,4.2036]],[[4509.1,0.002],[4509.2,0.0012],[4509.3,0.0004],[4509.6,0.4957],[4509.8,0.002]]]
["bitfinex","ETHUSD",1758101931635,[[4509.0,0.001],[4508.9,4.29433653],[4508.7,0.1104],[4508.6,0.001],[4508.5,0.02318032]],[[4509.1,2.21813746],[4509.2,0.0012],[4509.3,0.0004],[4509.4,6.95360325],[4775.9,0.02235424]]]
["bitfinex","ETHUSD",1758102032123,[[4510.5,5.5004],[4510.1,14.5],[4509.9,2.88330109],[4509.8,3.0],[4509.6,7.37226865]],[[4510.6,1.233],[4510.7,0.002],[4510.9,2.21689034],[4511.2,2.21673727],[4511.4,0.1104]]]
["bitfinex","ETHUSD",1758102051077,[[4510.5,25.2144491],[4510.3,5.15859032],[4510.2,2.21718372],[4509.8,4.2036],[4509.7,2.2174337]],[[4510.6,0.0012],[4510.7,0.002],[4511.1,0.464],[4511.2,0.4567],[4511.9,0.33181096]]]
["bitfinex","ETHUSD",1758102115447,[[4511.7,35.8821596],[4511.5,2.22915132],[4511.1,2.2167535],[4511.0,0.501],[4510.6,4.21267255]],[[4511.8,0.002],[4512.1,0.002],[4512.3,0.002],[4512.5,0.4772],[4512.6,0.4327]]]
["bitfinex","ETHUSD",1758102149785,[[4511.7,22.21285942],[4511.6,0.001],[4511.5,2.21654323],[4511.3,0.45087217],[4511.2,3.4494]],[[4511.8,1.2121],[4512.1,0.002],[4512.3,0.002],[4512.6,2.21602558],[4512.8,0.122]]]
["bitfinex","ETHUSD",1758102193137,[[4511.7,3.7904],[4511.6,0.501],[4511.2,0.001],[4511.1,0.001],[4510.7,2.21794653]],[[4511.8,0.7353],[4511.9,2.216377],[4512.1,2.21826486],[4512.2,4.29034214],[4512.5,0.7761797]]]
["bitfinex","ETHUSD",1758102319446,[[4509.0,0.001],[4508.6,0.0136],[4508.5,0.001],[4508.2,0.001],[4507.5,4.29800121]],[[4509.1,11.49640207],[4509.3,2.21766084],[4509.4,4.29700121],[4509.5,3.16034074],[4509.6,0.002]]]
["bitfinex","ETHUSD",1758102406905,[[4509.0,0.001],[4508.6,0.0136],[4508.5,0.001],[4508.3,0.1104],[4508.2,0.001]],[[4509.1,6.42290033],[4509.3,2.21766084],[4509.5,0.4999],[4509.7,0.4567],[4510.0,5.15674709]]]
["bitfinex","ETHUSD",1758102482989,[[4505.1,0.1104],[4504.7,3.6976],[4504.6,14.5],[4504.4,8.49916466],[4504.1,2.22019702]],[[4505.2,2.21885728],[4505.4,2.21956091],[4505.6,4.35177112],[4505.8,0.474],[4506.0,2.7037988]]]
["bitfinex","ETHUSD",1758102550447,[[4505.1,0.001],[4504.9,0.1104],[4504.7,0.0136],[4504.6,0.001],[4504.5,4.30278242]],[[4505.2,2.55141825],[4505.4,2.6971296],[4505.5,3.682],[4505.6,1.0266],[4505.7,0.1134]]]
["bitfinex","ETHUSD",1758102606916,[[4505.1,0.001],[4504.9,0.0136],[4504.7,0.1104],[4504.6,0.001],[4503.9,5.92229158]],[[4505.2,6.03085728],[4505.4,2.32998443],[4505.7,0.4705],[4505.8,7.37767619],[4506.1,7.38305419]]]
["bitfinex","ETHUSD",1758102634775,[[4505.1,0.001],[4504.6,0.001],[4504.1,0.001],[4503.8,0.12],[4503.4,0.1104]],[[4505.2,17.98901334],[4505.4,2.21958443],[4505.7,2.22145187],[4505.8,4.22952558],[4505.9,0.34165224]]]
["bitfinex","ETHUSD",1758102705739,[[4504.1,25.36588385],[4503.9,2.22027288],[4503.8,0.12],[4503.6,1.707],[4503.3,2.22054539]],[[4504.2,0.002],[4504.5,0.002],[4504.7,0.002],[4505.0,2.2217784],[4505.2,0.002]]]
["bitfinex","ETHUSD",1758102769823,[[4504.1,0.001],[4503.8,0.2304],[4503.6,0.001],[4502.9,4.2036],[4502.7,1.706]],[[4504.2,4.62926488],[4504.3,3.685],[4504.4,2.22005396],[4504.5,3.1124],[4504.7,0.002]]]
["bitfinex","ETHUSD",1758102838470,[[4501.8,4.32841111],[4501.2,2.22162679],[4501.0,1.707],[4500.9,5.95077424],[4500.3,2.22206541]],[[4502.3,5.95108833],[4502.5,0.66725904],[4502.7,0.471],[4502.8,1.707],[4503.0,3.0]]]
["bitfinex","ETHUSD",1758102880560,[[4501.9,5.96683761],[4501.8,0.1114],[4501.7,7.39103326],[4501.4,2.22152345],[4500.8,2.22282211]],[[4502.0,0.0012],[4502.2,0.002],[4502.5,2.2209961],[4502.7,0.4741],[4502.8,2.22084863]]]
["bitfinex","ETHUSD",1758102913259,[[4501.8,3.8174],[4501.4,0.001],[4501.1,14.5],[4501.0,5.9096],[4500.4,5.16965697]],[[4501.9,3.44998434],[4502.0,2.221635],[4502.2,0.002],[4502.4,5.92704251],[4502.5,0.002]]]
["bitfinex","ETHUSD",1758102958243,[[4501.9,0.1104],[4501.8,0.001],[4501.4,3.699],[4501.3,0.001],[4500.7,3.92787584]],[[4502.0,9.62696076],[4502.1,2.22118566],[4502.2,0.0012],[4502.3,3.698],[4502.4,0.1104]]]
["bitfinex","ETHUSD",1758103033273,[[4500.0,0.00100001],[4499.5,0.001],[4499.4,0.1104],[4499.2,0.4835],[4499.1,0.001]],[[4500.1,12.04249188],[4500.2,1.707],[4500.3,2.22209167],[4500.5,0.002],[4500.6,7.39041419]]]
["bitfinex","ETHUSD",1758103070728,[[4500.0,0.00100001],[4499.5,0.001],[4498.8,3.732]],[[4500.1,5.55355238],[4500.3,6.43918736],[4500.5,0.002]]]
["bitfinex","ETHUSD",1758103101803,[[4500.0,0.11140001],[4499.5,3.724],[4499.2,0.454],[4499.0,0.3666],[4498.6,2.89045348]],[[4500.1,3.81006642],[4500.2,1.14493813],[4500.3,2.22408227],[4500.4,3.722],[4500.5,0.002]]]
["bitfinex","ETHUSD",1758103175846,[[4500.0,0.00100001],[4499.6,0.4834],[4499.5,0.001],[4499.3,0.477],[4499.1,0.001]],[[4500.1,11.92364385],[4500.3,2.22408227],[4500.4,5.22582872],[4500.5,0.002],[4500.8,0.002]]]
["bitfinex","ETHUSD",1758103221412,[[4499.5,0.1114],[4499.1,0.4781],[4498.9,0.3666],[4498.7,3.708],[4498.6,16.208]],[[4499.6,2.99121977],[4499.7,3.73021053],[4499.8,2.22232861],[4499.9,0.9378],[4500.1,2.33458016]]]
["bitfinex","ETHUSD",1758103300200,[[4500.9,34.38887609],[4500.7,2.22187659],[4500.5,0.90458357],[4500.4,4.45263454],[4500.1,0.456]],[[4501.0,0.002],[4501.1,0.002],[4501.3,0.4757],[4501.4,0.4398],[4501.5,0.002]]]
["bitfinex","ETHUSD",1758103374779,[[4500.8,0.001],[4500.3,0.001],[4499.8,0.001],[4499.5,0.4836],[4499.4,0.3666]],[[4500.9,17.90591713],[4501.0,2.80589693],[4501.1,0.002],[4501.2,2.22163464],[4501.3,0.002]]]
["bitfinex","ETHUSD",1758103422540,[[4500.0,1.19556037],[4499.9,0.02222271],[4499.8,18.92588097],[4499.5,4.61960747],[4499.4,3.93047562]],[[4500.1,0.002],[4500.3,2.22208878],[4500.6,5.22393846],[4500.7,2.26],[4500.9,0.002]]]
["bitfinex","ETHUSD",1758103430953,[[4500.0,31.74051933],[4499.8,5.93131852],[4499.4,3.93047362],[4499.1,2.2236311],[4499.0,3.001]],[[4500.1,0.002],[4500.4,0.002],[4500.6,0.002],[4500.8,0.002],[4500.9,0.002]]]
["bitfinex","ETHUSD",1758103500555,[[4500.3,28.92905052],[4500.2,3.79396332],[4500.1,7.39496306],[4500.0,0.001],[4499.7,2.70105563]],[[4500.4,0.0016],[4500.6,0.002],[4500.8,0.002],[4500.9,0.002],[4501.0,0.0012]]]
["bitfinex","ETHUSD",1758103557352,[[4501.2,24.2178],[4501.1,0.001],[4500.7,6.53162979],[4500.4,3.04335003],[4500.3,0.793]],[[4501.3,1.2743],[4501.4,0.002],[4501.5,2.22348957],[4501.6,0.002],[4501.8,0.002]]]
["bitfinex","ETHUSD",1758103631309,[[4501.4,6.01353107],[4501.3,26.83119766],[4501.1,2.22265789],[4500.9,1.707]],[[4501.5,0.002],[4501.6,0.002],[4501.8,0.002],[4502.0,0.002],[4503.0,0.002]]]
["bitfinex","ETHUSD",1758103703375,[[4502.2,15.705263],[4502.0,8.24903121],[4501.9,2.22128434],[4501.5,7.1],[4501.4,10.227927]],[[4502.7,0.002],[4502.8,0.9126],[4503.8,0.12],[4504.5,2.30893768],[4504.8,4.51506563]]]
["bitfinex","ETHUSD",1758103720205,[[4503.0,35.55261634],[4502.8,2.22081577],[4502.6,0.8003235],[4502.5,4.03657515],[4502.4,0.384]],[[4503.1,0.002],[4503.3,0.47],[4503.8,0.12],[4505.0,2.24201509],[4505.1,0.66675928]]]
["bitfinex","ETHUSD",1758103782666,[[4502.5,0.1114],[4502.0,3.696],[4501.9,0.4752],[4501.7,0.3666],[4501.6,1.706]],[[4502.6,4.22817455],[4502.8,5.91584689],[4502.9,4.30700054],[4503.1,0.99839517],[4503.3,2.22064271]]]
["bitfinex","ETHUSD",1758103834765,[[4502.5,24.66176477],[4502.3,3.92708473],[4502.2,5.16666137],[4502.0,3.001],[4501.6,2.22140111]],[[4502.6,0.0004],[4503.1,0.0004],[4503.4,0.4835],[4503.7,0.02221053],[4503.8,2.3403495]]]
["bitfinex","ETHUSD",1758103904372,[[4502.5,0.001],[4502.0,0.001],[4501.9,0.488],[4501.7,0.367],[4501.5,0.1114]],[[4502.6,15.59982145],[4502.8,2.22084486],[4503.1,2.22113336],[4503.2,2.2206905],[4504.2,3.38860153]]]
["bitfinex","ETHUSD",1758103955539,[[4502.0,0.001],[4501.5,0.001],[4501.3,0.001],[4501.2,0.4832],[4501.0,0.368]],[[4502.1,18.01673242],[4502.3,2.2211117],[4502.5,2.22098833],[4502.6,2.40756292],[4784.0,200.0]]]
["bitfinex","ETHUSD",1758103998947,[[4498.8,1.1334],[4497.8,14.62],[4497.3,5.61769233],[4497.1,4.21],[4497.0,2.499]],[[4498.9,8.91776556],[4499.1,2.2226921],[4499.2,0.4636],[4499.4,2.22251855],[4499.6,7.86582941]]]
["bitfinex","ETHUSD",1758104061605,[[4495.5,0.00100001],[4495.0,20.479],[4494.7,0.317],[4494.6,0.1122],[4494.1,7.64312554]],[[4495.6,15.6767654],[4495.8,4.39902067],[4495.9,0.4296],[4496.1,2.22415084],[4497.2,7.3849059]]]
["bitfinex","ETHUSD",1758104105495,[[4495.5,0.00100001],[4495.0,20.001],[4494.8,0.4596],[4494.6,0.318],[4493.4,5.919]],[[4495.6,15.10829397],[4495.8,3.93232067],[4496.0,5.343],[4496.1,2.22615084],[4498.0,1.15696759]]]
["bitfinex","ETHUSD",1758104160192,[[4492.9,25.34603393],[4492.8,6.03782131],[4492.7,2.5438076],[4492.4,2.22697288],[4487.9,8.13620262]],[[4493.0,0.0012],[4493.5,0.002],[4493.7,0.9048],[4493.9,0.002],[4494.6,2.22490041]]]
["bitfinex","ETHUSD",1758104193456,[[4493.3,31.55056697],[4493.2,0.66832188],[4493.1,2.22563103],[4492.9,0.45396581],[4492.8,1.711]],[[4493.4,43.879988],[4494.2,0.4524],[4494.9,2.22675693],[4495.1,0.577],[4496.3,0.11337894]]]
["bitfinex","ETHUSD",1758104213114,[[4495.3,5.42],[4495.1,14.5],[4494.8,0.79673069],[4494.6,0.6681507],[4494.5,1.19513123]],[[4495.4,3.46989615],[4495.8,0.002],[4496.2,2.22411388],[4496.8,4.49282363]]]
["bitfinex","ETHUSD",1758104295417,[[4494.5,0.3153],[4494.4,3.8162],[4494.3,0.4385],[4494.2,0.4506],[4494.1,0.001]],[[4494.6,2.22489209],[4494.7,0.0012],[4494.8,2.2248001],[4494.9,0.02221053],[4495.0,0.4676]]]
["bitfinex","ETHUSD",1758104337536,[[4494.5,12.29456855],[4494.3,16.72603773],[4494.1,6.52863921],[4494.0,2.22618377],[4492.8,1.99953813]],[[4494.6,0.0012],[4494.7,0.0012],[4495.0,0.002],[4495.1,2.22665295],[4495.2,0.002]]]
["bitfinex","ETHUSD",1758104414155,[[4492.9,1e-08],[4492.4,0.4546],[4491.8,0.12],[4491.3,0.1112],[4490.7,3.93681591]],[[4493.0,13.78303976],[4493.1,3.704],[4493.2,2.22561072],[4493.5,2.2254754],[4493.6,0.44620057]]]
["bitfinex","ETHUSD",1758104460129,[[4491.9,0.306],[4491.7,0.1112],[4491.6,0.4665],[4491.5,4.21],[4491.1,2.35730734]],[[4492.0,2.22817987],[4492.2,0.02221053],[4492.3,2.68375295],[4492.4,0.1112],[4492.5,3.706]]]
["bitfinex","ETHUSD",1758104502527,[[4489.7,4.9819],[4489.5,5.37406069],[4489.0,2.2276253],[4488.8,1.88236364],[4488.4,3.93892104]],[[4491.5,2.22644451],[4492.1,7.57317329],[4493.1,1.0],[4493.4,2.65869047]]]
["bitfinex","ETHUSD",1758104513757,[[4489.2,0.1112],[4489.0,3.718],[4488.8,2.35286364],[4488.6,0.4979],[4488.5,8.12706069]],[[4489.3,2.52103727],[4489.4,0.02141053],[4489.5,2.72322283],[4489.7,0.4587],[4489.9,0.63770627]]]
["bitfinex","ETHUSD",1758104553456,[[4489.3,0.001],[4489.2,0.001],[4488.9,0.4448],[4488.8,1.88136364],[4488.7,0.4928]],[[4489.4,7.27186981],[4489.6,2.22739603],[4489.7,6.0446975],[4489.8,2.1425],[4492.0,0.002]]]
["bitfinex","ETHUSD",1758104611618,[[4489.3,7.41952347],[4489.2,6.29872683],[4489.1,2.2276079],[4488.9,14.5],[4488.8,5.821119]],[[4489.4,0.0004],[4489.9,2.2292382],[4490.0,0.4581],[4490.1,0.002],[4490.2,2.22707726]]]
["bitfinex","ETHUSD",1758104675152,[[4488.4,1e-08],[4487.6,0.4384],[4487.5,0.4559],[4486.6,14.5],[4486.5,3.0]],[[4488.5,16.5240859],[4488.7,2.22784011],[4488.8,0.13742975],[4488.9,0.5],[4489.1,2.227618]]]
["bitfinex","ETHUSD",1758104725417,[[4488.4,1e-08],[4488.3,0.001],[4487.9,0.001],[4487.3,0.4575],[4487.2,0.4643]],[[4488.5,11.63045837],[4488.7,8.53244108],[4488.9,1.712],[4489.0,2.2296884],[4490.2,6.3046001]]]
["bitfinex","ETHUSD",1758104741153,[[4488.4,1.19380001],[4488.3,0.001],[4487.9,0.001],[4487.7,0.1112],[4487.3,3.02050172]],[[4488.5,2.24972631],[4488.6,3.716],[4488.7,2.33904098],[4488.9,1.712],[4489.0,0.002]]]
["bitfinex","ETHUSD",1758104780418,[[4488.6,1.1958],[4488.5,4.98321037],[4488.4,0.78510368],[4488.3,0.4802],[4488.2,4.21]],[[4488.7,2.22781877],[4489.0,2.68806763],[4489.1,0.4465],[4489.4,0.1132],[4489.5,2.22743784]]]
["bitfinex","ETHUSD",1758104835292,[[4488.7,9.72243],[4488.5,16.6639],[4488.4,2.31717107],[4488.3,5.69307533],[4488.2,0.001]],[[4488.8,0.0004],[4489.0,0.002],[4489.1,0.4873],[4489.2,2.67477057],[4489.3,0.002]]]
["bitfinex","ETHUSD",1758104924503,[[4488.5,0.7565],[4488.3,0.4758],[4488.2,0.001],[4488.0,0.001],[4487.9,0.001]],[[4488.6,11.06886963],[4488.8,2.22817351],[4489.0,6.04799315],[4489.1,2.69042258],[4489.3,0.4451]]]
["bitfinex","ETHUSD",1758104972890,[[4488.5,0.7638],[4488.3,0.1122],[4488.2,0.001],[4488.1,4.21],[4488.0,0.001]],[[4488.6,2.22906614],[4488.8,0.0004],[4488.9,0.1112],[4489.0,0.5731],[4489.1,3.709]]]
["bitfinex","ETHUSD",1758104993441,[[4488.5,1.04189],[4488.3,0.001],[4488.2,0.001],[4488.1,4.33362598],[4488.0,0.001]],[[4488.6,2.52936614],[4488.8,0.0004],[4489.0,2.69557508],[4489.1,0.4501]]]
["bitfinex","ETHUSD",1758105060445,[[4488.9,0.9032],[4488.8,3.704],[4488.7,4.21],[4488.6,0.001],[4488.5,0.001]],[[4489.0,0.7697],[4489.1,2.2296192],[4489.3,0.002],[4489.4,2.22947189],[4489.5,0.002]]]
["bitfinex","ETHUSD",1758105124094,[[4488.9,3.01701],[4488.8,4.33512105],[4488.7,24.64176763],[4488.6,0.001],[4488.5,2.22891347]],[[4489.0,0.002],[4489.1,0.002],[4489.3,0.002],[4489.4,0.002],[4489.5,0.002]]]
["bitfinex","ETHUSD",1758105207908,[[4491.1,0.001],[4490.7,0.001],[4490.3,0.4523],[4490.1,0.651],[4488.6,5.66385919]],[[4491.2,7.45425639],[4491.3,2.31772584],[4491.4,10.61158156],[4491.8,2.34832631],[4492.4,0.002]]]
["bitfinex","ETHUSD",1758105267647,[[4489.7,0.3095],[4489.4,0.4511],[4489.2,0.001],[4488.8,0.001],[4488.6,0.001]],[[4489.8,15.19943825],[4490.0,2.22719748],[4490.3,2.67726275],[4490.4,1.711],[4490.5,2.22694938]]]
["bitfinex","ETHUSD",1758105291543,[[4489.7,0.001],[4489.3,0.4565],[4489.2,0.001],[4488.8,0.001],[4488.6,0.001]],[[4489.8,12.09145695],[4489.9,4.33172958],[4490.0,2.22719748],[4490.1,0.002],[4765.7,0.5]]]
["bitfinex","ETHUSD",1758105362577,[[4488.4,0.296],[4488.3,0.001],[4488.2,0.001],[4488.0,0.4287]],[[4488.5,5.56004061],[4488.6,2.31710634],[4488.8,4.33537989],[4488.9,0.4361]]]
["bitfinex","ETHUSD",1758105440296,[[4487.5,0.001],[4487.0,0.001],[4486.8,0.3217],[4486.6,0.001],[4486.4,0.1112]],[[4487.6,6.84811795],[4487.7,3.8152],[4487.8,2.22827782],[4488.1,2.23015571],[4489.7,3.0193463]]]
["bitfinex","ETHUSD",1758105523550,[[4487.5,10.05629106],[4487.4,4.33729591],[4487.3,2.22850366],[4487.0,2.22964891],[4486.9,1.712]],[[4487.6,0.0012],[4488.1,0.002],[4488.3,0.4631],[4489.3,4.33929591],[4489.4,0.002]]]
["bitfinex","ETHUSD",1758105569147,[[4487.5,0.001],[4487.0,0.001],[4486.9,0.792],[4486.8,0.1112],[4486.7,3.028596]],[[4487.6,4.22978953],[4487.7,0.02141053],[4487.8,2.22826814],[4488.1,2.23015644],[4488.6,2.2278933]]]
["bitfinex","ETHUSD",1758105616268,[[4484.7,4.33824688],[4484.6,0.4426],[4484.2,0.0391],[4483.9,1.82679063],[4483.8,2.23024423]],[[4485.1,2.89939631],[4485.4,0.02141053],[4485.5,3.0],[4485.6,0.4507],[4485.7,2.2293104]]]
["bitfinex","ETHUSD",1758105657191,[[4487.5,11.33464496],[4487.4,14.5],[4487.3,0.4916],[4487.2,2.69193967],[4486.6,2.22885489]],[[4487.6,0.002],[4488.1,0.002],[4488.2,0.4367],[4488.3,0.4896],[4488.4,2.22800398]]]
["bitfinex","ETHUSD",1758105705626,[[4488.0,31.11221637],[4487.8,2.22823685],[4487.7,0.44289765],[4487.5,2.75426359],[4487.4,0.0391]],[[4488.1,0.002],[4488.5,0.9243],[4488.8,0.12],[4489.0,0.002],[4489.8,0.002]]]
["bitfinex","ETHUSD",1758105775087,[[4488.4,10.40509967],[4488.2,2.22803921],[4488.0,5.30434043],[4487.6,14.501],[4487.5,2.22937023]],[[4488.5,0.0016],[4488.6,0.002],[4488.8,0.12],[4489.0,0.4524],[4489.5,0.1112]]]
["bitfinex","ETHUSD",1758105804706,[[4491.2,25.43537126],[4491.1,2.22662599],[4490.9,5.80050546],[4490.8,0.451],[4490.7,2.26589926]],[[4491.5,0.4848],[4491.6,0.4414],[4491.8,0.12],[4492.8,2.22578564],[4492.9,0.02141053]]]
["bitfinex","ETHUSD",1758105880203,[[4491.8,0.001],[4491.3,0.001],[4490.9,0.001],[4490.5,0.4725],[4490.3,0.793]],[[4491.9,3.10178889],[4492.1,2.22615459],[4492.3,0.469],[4492.4,0.002],[4492.5,2.22593222]]]
["bitfinex","ETHUSD",1758105915153,[[4491.8,0.001],[4491.3,0.001],[4490.9,0.001],[4490.0,0.4555],[4489.9,0.0391]],[[4491.9,8.72433438],[4492.1,2.22615459],[4492.2,5.19336526],[4492.5,0.08918469],[4492.7,2.22586686]]]
["bitfinex","ETHUSD",1758105960813,[[4491.8,1.0],[4491.3,0.001],[4490.4,14.5],[4490.3,0.3199],[4490.2,8.22156126]],[[4491.9,3.43382943],[4492.0,0.1112],[4492.1,2.22613413],[4492.3,0.002],[4492.4,2.22798226]]]
["bitfinex","ETHUSD",1758106040843,[[4491.3,0.001],[4491.1,0.81426625],[4491.0,0.0391],[4490.9,2.50751841],[4490.8,5.19649915]],[[4491.7,2.22633062],[4491.8,0.92],[4491.9,0.0004],[4492.0,2.22618393],[4492.3,0.002]]]
["bitfinex","ETHUSD",1758106057180,[[4491.3,0.001],[4491.0,0.81426675],[4490.9,2.22772375],[4490.8,0.001],[4481.2,12.82761715]],[[4491.4,0.1112],[4491.7,2.22633145],[4491.9,0.02181053],[4492.0,2.22618611],[4493.0,8.19549915]]]
["bitfinex","ETHUSD",1758106152667,[[4489.8,2.73176025],[4489.5,5.19798257],[4489.4,2.33966254],[4489.3,0.001]],[[4489.9,0.002],[4490.1,0.1112],[4490.4,0.002],[4490.5,0.002],[4490.6,2.68471203]]]
["bitfinex","ETHUSD",1758106182549,[[4490.9,26.9131057],[4490.8,0.60188243],[4490.6,2.2268674],[4490.3,0.82461186],[4490.2,0.88261077]],[[4491.0,0.759],[4491.2,0.4352],[4491.4,0.002],[4491.5,0.002],[4491.7,2.22833381]]]
["bitfinex","ETHUSD",1758106227274,[[4489.3,0.001],[4488.0,0.3247],[4487.6,0.001],[4487.3,4.33425192],[4486.2,2.22905762]],[[4489.4,8.56023723],[4489.5,0.2312],[4489.6,6.56164862],[4489.8,3.62371737],[4490.2,0.32956148]]]
["bitfinex","ETHUSD",1758106284887,[[4487.2,0.1112],[4487.1,0.001],[4486.7,2.22877117],[4486.6,6.48233137],[4485.8,2.34923274]],[[4487.3,0.2852],[4487.6,2.22839257],[4487.7,0.4849],[4487.8,0.459],[4487.9,2.25609841]]]
["bitfinex","ETHUSD",1758106333314,[[4487.1,0.001],[4485.8,0.12],[4485.3,0.1128],[4485.2,2.22954942],[4484.9,2.22969579]],[[4487.2,7.51158996],[4487.4,7.43095509],[4487.5,0.002],[4487.7,0.002],[4488.3,0.32956148]]]
["bitfinex","ETHUSD",1758106392555,[[4484.9,0.0473],[4484.3,4.45073336],[4484.2,2.23004502],[4483.9,4.05698446],[4479.1,0.34928875]],[[4485.0,2.25752508],[4485.1,0.1112],[4485.3,2.22951177],[4485.8,3.0],[4485.9,2.22924955]]]
["bitfinex","ETHUSD",1758106399865,[[4485.8,0.0473],[4485.5,2.24142023],[4485.3,5.20903227],[4485.2,2.22953456],[4485.1,0.5224679]],[[4486.4,2.22898369],[4486.6,0.12618792],[4487.0,3.0],[4487.1,0.4464],[4487.3,2.68431574]]]
["bitfinex","ETHUSD",1758106473331,[[4484.5,0.77968497],[4484.4,2.23093036],[4484.3,4.34269772],[4484.1,2.23007805],[4484.0,0.0431]],[[4484.9,0.3174],[4485.0,0.4958],[4485.1,0.002],[4485.2,2.84033474],[4485.5,2.22941766]]]
["bitfinex","ETHUSD",1758106500629,[[4486.5,7.53519258],[4486.3,5.25720431],[4486.2,0.63637323],[4486.0,0.0431],[4485.6,14.5]],[[4486.6,0.0012],[4487.1,0.002],[4487.2,0.4901],[4487.5,0.14105515],[4491.7,0.42967663]]]
["bitfinex","ETHUSD",1758106545292,[[4485.5,2.24224133],[4485.3,2.23049467],[4485.0,5.20696233],[4484.8,2.22974172],[4484.7,0.4588]],[[4485.6,1.2358],[4486.6,2.25715078],[4486.9,2.22873729],[4487.1,0.002],[4487.2,0.002]]]
["bitfinex","ETHUSD",1758106589146,[[4485.6,0.001],[4485.5,0.001],[4485.3,0.001],[4485.2,2.22954596],[4485.1,0.001]],[[4485.7,0.745],[4485.9,0.4485],[4486.0,0.02786446],[4486.1,2.22911079],[4486.4,2.22897342]]]
["bitfinex","ETHUSD",1758106651014,[[4485.3,1e-08],[4485.1,0.001],[4485.0,0.001],[4484.9,0.001],[4484.0,0.4358]],[[4485.4,12.79180624],[4485.5,2.22940586],[4485.8,0.0012],[4486.4,0.68387666],[4487.0,2.23070023]]]
["bitfinex","ETHUSD",1758106688658,[[4483.9,0.31000001],[4483.7,0.4712],[4483.5,0.1331],[4483.3,0.1112],[4483.1,3.028196]],[[4484.0,2.34055165],[4484.1,0.02787627],[4484.2,2.23005532],[4484.5,3.4532],[4484.6,3.35263911]]]
["bitfinex","ETHUSD",1758106711934,[[4483.9,8.34369242],[4483.8,0.001],[4483.7,6.57324693],[4483.5,4.34296003],[4483.4,0.001]],[[4484.0,0.0012],[4484.5,0.002],[4484.9,0.002],[4485.0,0.002],[4485.5,2.23140777]]]
["bitfinex","ETHUSD",1758106807415,[[4486.1,0.001],[4485.8,0.001],[4485.7,0.67053152],[4485.6,2.22934524],[4485.2,0.792]],[[4486.2,1.2247],[4486.7,0.02986011],[4486.8,2.23076119],[4487.0,0.002],[4487.1,0.002]]]
["bitfinex","ETHUSD",1758106851448,[[4486.6,21.97032837],[4486.3,4.33867359],[4486.2,0.44468632],[4485.9,0.4679],[4485.7,0.1341]],[[4486.7,1.2212],[4486.8,0.002],[4487.0,0.002],[4487.1,0.002],[4487.2,0.002]]]
["bitfinex","ETHUSD",1758106877897,[[4486.6,0.3144],[4486.4,4.44987359],[4486.1,0.001],[4485.8,0.001],[4485.7,0.001]],[[4486.7,0.0004],[4486.8,0.002],[4487.0,0.002],[4487.1,0.1132],[4487.6,0.4637]]]
["bitfinex","ETHUSD",1758106956879,[[4486.9,23.69263104],[4486.8,0.40254],[4486.7,0.1112],[4486.6,0.001],[4486.5,3.0]],[[4487.0,0.7571],[4487.1,0.002],[4487.2,0.002],[4487.3,0.4468],[4489.5,4.33515422]]]
["bitfinex","ETHUSD",1758107009680,[[4486.8,0.7656],[4486.6,0.1341],[4486.3,0.001],[4486.1,0.001],[4485.6,0.1112]],[[4486.9,7.66881174],[4487.0,0.0004],[4487.1,0.002],[4487.2,0.002],[4487.3,0.002]]]
["bitfinex","ETHUSD",1758107132472,[[4485.9,0.001],[4485.8,0.001],[4485.7,0.001],[4485.6,0.001],[4485.4,0.001]],[[4486.0,12.07574135],[4486.2,0.77001413],[4486.3,0.002],[4486.9,7.45783646],[4487.0,1.0004]]]
["bitfinex","ETHUSD",1758107202320,[[4485.7,0.001],[4485.6,0.001],[4485.4,4.45193158],[4485.3,0.001],[4454.7,9.57223711]],[[4485.8,0.0004],[4486.1,0.4694],[4486.2,0.1132],[4486.3,0.4568],[4486.6,0.02986074]]]
["bitfinex","ETHUSD",1758107219124,[[4485.7,0.001],[4485.6,0.001],[4485.4,0.001],[4485.3,0.4309],[4485.2,4.34073158]],[[4485.8,0.0004],[4486.1,0.09130396],[4486.2,0.60756434],[4486.3,0.443],[4486.4,0.20814668]]]
["bitfinex","ETHUSD",1758107281689,[[4486.2,3.026996],[4486.0,0.001],[4485.9,5.20508542],[4485.8,14.501],[4485.7,0.001]],[[4486.4,0.933],[4486.5,0.3123],[4486.8,0.002],[4487.0,0.0004],[4487.1,0.002]]]
["bitfinex","ETHUSD",1758107365304,[[4489.9,10.34338684],[4489.8,0.001],[4489.5,4.33596819],[4489.4,0.001],[4489.1,0.28458999]],[[4490.0,0.002],[4490.5,0.002],[4490.7,0.4852],[4490.9,0.4575],[4492.2,0.1526848]]]
["bitfinex","ETHUSD",1758107392519,[[4490.4,22.80547349],[4490.0,0.4332],[4489.9,0.93327439],[4489.8,0.9265],[4489.6,2.00432335]],[[4490.5,0.0012],[4490.7,0.4967],[4490.9,0.4579],[4491.0,0.002],[4491.4,0.002]]]
["bitfinex","ETHUSD",1758107425232,[[4491.7,25.49067727],[4491.2,0.81942735],[4491.0,0.28325538],[4490.7,2.22976272],[4490.5,0.26802223]],[[4491.8,0.1212],[4492.3,0.002],[4492.7,0.4878],[4492.9,0.4637],[4493.1,0.1112]]]
["bitfinex","ETHUSD",1758107498445,[[4491.6,0.4461],[4491.4,0.6007],[4491.3,3.0],[4491.2,5.32535262],[4489.0,0.001]],[[4492.2,0.1112],[4492.4,0.002],[4492.8,0.002],[4493.6,5.21966996],[4494.2,3.5579167]]]
["bitfinex","ETHUSD",1758107499741,[[4491.6,3.0],[4491.5,5.19185262],[4491.4,0.5573],[4491.3,0.623],[4491.1,0.001]],[[4492.1,0.4708],[4492.2,0.1112],[4492.4,0.4673],[4492.8,0.002],[4493.9,5.19185262]]]
["bitfinex","ETHUSD",1758107598506,[[4491.1,0.001],[4490.9,3.0],[4490.8,4.32723826],[4490.7,0.4364],[4490.6,0.09017951]],[[4491.2,0.0270322],[4491.3,0.1112],[4491.4,0.4995],[4492.1,0.0012],[4492.4,0.002]]]
["bitfinex","ETHUSD",1758107624366,[[4491.3,26.65749941],[4491.2,0.1112],[4491.1,0.001],[4490.8,0.43803682],[4490.6,0.001]],[[4491.4,0.0012],[4491.9,0.002],[4492.1,0.0012],[4492.2,0.4595],[4492.3,0.002]]]
["bitfinex","ETHUSD",1758107683595,[[4491.8,28.14093542],[4491.7,0.08913897],[4491.5,0.4388],[4491.3,0.1335],[4491.1,1.99465595]],[[4491.9,0.0012],[4492.1,0.0012],[4492.2,0.4759],[4492.3,0.002],[4492.4,0.4703]]]
["bitfinex","ETHUSD",1758107789635,[[4492.1,0.7495],[4491.9,5.32453954],[4491.8,0.001],[4491.7,0.001],[4491.6,0.001]],[[4492.4,0.002],[4492.8,0.9445],[4492.9,0.002],[4493.5,0.33264968],[4494.2,0.47023358]]]
["bitfinex","ETHUSD",1758107844757,[[4492.1,5.72269147],[4491.9,0.1112],[4491.8,18.711],[4491.7,0.001],[4491.6,0.001]],[[4492.2,0.002],[4492.4,0.002],[4492.6,0.1112],[4492.7,0.002],[4492.8,0.002]]]
["bitfinex","ETHUSD",1758107905998,[[4492.3,5.93462397],[4492.2,0.10271335],[4492.1,0.001],[4492.0,0.1335],[4491.9,4.21]],[[4492.4,0.002],[4492.7,0.002],[4492.9,0.4894],[4493.1,0.4479],[4493.5,0.08915645]]]
["bitfinex","ETHUSD",1758107987981,[[4494.2,5.18638968],[4494.1,0.49413],[4494.0,1.0158],[4493.9,4.21],[4493.8,0.1335]],[[4494.5,0.4929],[4494.7,0.1112],[4494.8,0.5602],[4495.3,0.002],[4495.4,0.33333973]]]
["bitfinex","ETHUSD",1758108004362,[[4493.4,5.18638968],[4493.3,0.4307],[4493.2,4.21],[4493.1,0.001],[4493.0,0.1335]],[[4493.7,0.4855],[4493.8,0.4386],[4494.6,0.02981115],[4494.8,0.122],[4494.9,0.3335682]]]
["bitfinex","ETHUSD",1758108087736,[[4493.6,12.94586734],[4493.5,0.1112],[4493.4,14.5],[4493.3,1.50815737],[4493.0,0.792]],[[4493.7,0.0012],[4494.1,0.002],[4494.2,0.002],[4494.3,0.1112],[4494.5,0.4788]]]
["bitfinex","ETHUSD",1758108113157,[[4494.0,9.89023677],[4493.9,14.5],[4493.8,0.1112],[4493.7,3.0],[4493.6,0.001]],[[4494.1,0.7997],[4494.2,0.002],[4494.5,0.1112],[4496.0,0.02780249],[4500.2,7.55303353]]]
["bitfinex","ETHUSD",1758108149134,[[4495.1,4.21],[4495.0,3.5708],[4494.9,5.18643677],[4494.8,0.793],[4494.7,0.1112]],[[4495.4,0.1112],[4495.7,0.002],[4496.2,0.002],[4497.5,5.18643677],[4588.9,19.31625907]]]
["bitfinex","ETHUSD",1758108204453,[[4499.9,23.53080259],[4499.7,0.66749213],[4499.5,0.4499],[4498.9,0.50620933],[4497.9,1.99365595]],[[4500.0,0.002],[4500.3,0.4701],[4500.5,0.4632],[4500.7,0.1104],[4500.8,0.12]]]
["bitfinex","ETHUSD",1758108247893,[[4498.8,7.211],[4498.4,14.9368],[4498.3,0.77805554],[4498.2,0.9263],[4497.2,1.99465595]],[[4498.9,0.4802],[4499.0,0.1104],[4499.1,0.4541],[4500.0,0.0012],[4500.2,0.02777654]]]
["bitfinex","ETHUSD",1758108295696,[[4499.8,3.9024],[4499.7,0.4562],[4499.4,4.21],[4499.3,4.31074011],[4497.9,2.79111833]],[[4499.9,1.2256],[4500.4,0.002],[4500.5,0.1104],[4500.8,0.12],[4501.1,0.02777098]]]
["bitfinex","ETHUSD",1758108396955,[[4499.5,0.001],[4499.0,0.001],[4498.8,0.001],[4498.6,0.4606],[4498.4,0.1353]],[[4499.6,6.032178],[4499.8,0.10890271],[4499.9,5.17959156],[4500.1,0.002],[4500.6,1.0]]]
["bitfinex","ETHUSD",1758108447201,[[4499.5,0.7329],[4499.3,0.1343],[4499.0,0.001],[4498.8,0.001],[4494.5,3.9873119]],[[4499.6,0.32585224],[4499.7,0.12468864],[4499.8,0.46315561],[4499.9,3.0],[4500.0,4.3171174]]]
["bitfinex","ETHUSD",1758108481710,[[4499.5,0.3166],[4499.2,0.4749],[4499.0,0.1353],[4498.8,0.001],[4498.6,0.001]],[[4499.6,14.78988252],[4499.8,0.4617],[4500.0,5.624196],[4500.1,0.794],[4500.9,6.406]]]
["bitfinex","ETHUSD",1758108618738,[[4499.0,0.001],[4498.8,0.001],[4498.6,0.001],[4498.5,0.001],[4498.4,0.001]],[[4499.1,15.77056391],[4499.5,2.64277644],[4499.6,1.71],[4500.0,7.27618465],[4500.5,0.27663416]]]
["bitfinex","ETHUSD",1758108687760,[[4499.0,0.001],[4498.8,0.001],[4498.6,0.001],[4498.5,0.001],[4498.4,0.001]],[[4499.1,21.28989095],[4499.5,0.002],[4499.6,0.002],[4500.0,11.5962222],[4500.5,0.25499772]]]
["bitfinex","ETHUSD",1758108789978,[[4497.2,0.3009],[4497.1,0.001],[4497.0,0.4553],[4496.8,0.001],[4496.7,0.1353]],[[4497.3,10.34448869],[4497.4,4.31980086],[4497.6,0.4774],[4497.7,5.342],[4497.8,0.4571]]]
["bitfinex","ETHUSD",1758108842334,[[4497.2,0.3158],[4497.1,0.01449532],[4496.9,0.4345],[4496.8,0.001],[4496.7,4.32080086]],[[4497.3,6.77628498],[4497.8,0.476],[4498.0,1.709],[4498.3,5.11180086],[4777.0,1001.025]]]
["bitfinex","ETHUSD",1758108894661,[[4497.2,2.461e-05],[4497.1,0.001],[4496.8,0.001],[4496.7,0.001],[4496.3,0.001]],[[4497.3,8.89936252],[4497.5,5.18298215],[4497.8,1.66927877],[4498.0,8.12],[4499.9,3.99536226]]]
["bitfinex","ETHUSD",1758109032506,[[4496.3,0.90001437],[4496.2,0.001],[4495.8,0.001],[4495.4,0.001],[4494.7,4.32244602]],[[4496.4,16.54650545],[4496.5,0.08913779],[4496.6,4.32244602],[4496.8,0.11823165],[4497.2,0.002]]]
["bitfinex","ETHUSD",1758109110650,[[4496.3,1.44717972],[4496.2,5.29607143],[4496.0,3.685],[4495.9,14.6124],[4495.8,1.71]],[[4496.4,0.002],[4496.8,0.002],[4496.9,0.002],[4497.0,2.573],[4497.1,0.1104]]]
["bitfinex","ETHUSD",1758109164276,[[4496.7,33.43645924],[4496.6,0.001],[4496.5,0.4716],[4496.3,1.437e-05],[4490.0,15.34832079]],[[4496.8,0.0004],[4496.9,0.002],[4497.0,0.4957],[4497.2,0.4391],[4497.3,0.002]]]
["bitfinex","ETHUSD",1758109339307,[[4497.2,17.56777644],[4497.1,6.681],[4497.0,1.708],[4496.9,5.61902833],[4496.8,0.001]],[[4497.3,0.002],[4497.4,0.002],[4497.6,0.4555],[4497.7,0.002],[4497.8,0.4635]]]
["bitfinex","ETHUSD",1758109345951,[[4497.2,25.15517644],[4497.1,3.001],[4497.0,1.708],[4496.9,5.61902833],[4496.8,0.001]],[[4497.3,0.002],[4497.4,0.002],[4497.5,0.4632],[4497.6,0.4615],[4497.7,0.002]]]
["bitfinex","ETHUSD",1758109535776,[[4497.1,0.9115],[4496.8,4.32140582],[4496.7,0.001],[4496.6,0.001],[4496.2,0.001]],[[4497.2,3.0012],[4497.3,1.711],[4497.4,0.002],[4497.7,0.002],[4497.8,0.002]]]
["bitfinex","ETHUSD",1758109594799,[[4498.6,5.5954138],[4498.2,4.21],[4498.1,8.1785622],[4498.0,0.792],[4497.3,0.1367]],[[4498.7,1.2247],[4498.9,0.002],[4499.1,0.002],[4499.6,0.1104],[4500.5,0.02777469]]]
["bitfinex","ETHUSD",1758109660135,[[4498.6,0.021],[4498.1,0.001],[4497.7,0.001],[4497.4,0.999],[4497.2,0.1104]],[[4498.7,9.2568575],[4498.9,1.71],[4499.1,0.002],[4499.2,3.002],[4499.3,0.45007317]]]
["bitfinex","ETHUSD",1758109743002,[[4499.0,3.693],[4498.8,2.001],[4498.7,0.1104],[4498.6,0.021],[4498.4,0.66774024]],[[4499.1,1.2083],[4499.2,0.002],[4499.4,0.1124],[4499.9,0.02777839],[4500.5,1.708]]]
["bitfinex","ETHUSD",1758109812211,[[4499.0,19.61383807],[4498.9,3.0],[4498.8,2.001],[4498.7,1.708],[4498.6,4.33497033]],[[4499.1,0.002],[4499.2,0.002],[4499.4,0.002],[4499.8,0.02777901],[4499.9,0.4526]]]
["bitfinex","ETHUSD",1758109832140,[[4499.0,0.001],[4498.8,2.001],[4498.6,0.021],[4498.5,0.001],[4498.3,0.437]],[[4499.1,5.41779827],[4499.2,0.002],[4499.4,0.002],[4499.5,0.66786065],[4500.2,3.0]]]
["bitfinex","ETHUSD",1758110012681,[[4499.0,0.001],[4498.8,2.001],[4498.6,0.021],[4498.5,0.001],[4498.4,0.4561]],[[4499.1,5.43724668],[4499.2,0.002],[4499.3,0.94126982],[4499.4,0.002],[4499.6,0.002]]]
["bitfinex","ETHUSD",1758110136905,[[4498.8,2.21742433],[4498.6,0.021],[4498.5,0.6008],[4498.3,0.001],[4497.9,0.001]],[[4498.9,4.04085423],[4499.0,0.47209248],[4499.1,1.81684067],[4499.2,0.002],[4499.3,0.4619]]]
["bitfinex","ETHUSD",1758110194768,[[4498.8,2.21332433],[4498.6,0.021],[4498.5,0.4351],[4498.3,0.1377],[4497.3,0.01568016]],[[4498.9,4.11879853],[4499.1,2.9388902],[4499.2,0.47484931],[4499.3,0.4415],[4501.2,1.99054323]]]
["bitfinex","ETHUSD",1758110324526,[[4497.7,0.41432],[4497.6,0.001],[4497.4,0.6381],[4497.3,0.001],[4497.2,0.001]],[[4497.8,5.97350917],[4498.0,2.22321031],[4498.3,2.2231088],[4498.4,0.4785],[4498.5,2.22297341]]]
["bitfinex","ETHUSD",1758110352457,[[4497.3,1e-08],[4497.2,0.001],[4496.3,1.437e-05],[4496.0,0.3515],[4495.1,14.5]],[[4497.4,2.22350691],[4497.6,2.22343972],[4497.8,8.96459217],[4498.0,2.22321031],[4498.2,1.708]]]
["bitfinex","ETHUSD",1758110412646,[[4495.8,0.001],[4495.6,0.001],[4494.8,0.4715],[4493.6,17.294],[4493.5,2.22542982]],[[4496.0,8.29556872],[4496.2,2.2241321],[4496.4,2.22400546],[4496.6,2.22393424],[4498.9,1.99254323]]]
["bitfinex","ETHUSD",1758110487999,[[4497.2,19.49942441],[4497.0,2.61817417],[4496.7,0.38120687],[4496.5,2.22392081],[4496.0,2.22419278]],[[4497.3,0.002],[4497.7,2.22536566],[4497.8,0.002],[4497.9,0.467],[4498.0,2.67412758]]]
["bitfinex","ETHUSD",1758110526200,[[4497.6,0.84410687],[4497.5,3.717],[4497.3,3.3145949],[4497.2,19.60466522],[4497.0,3.93270215]],[[4497.7,1.2168],[4497.8,0.002],[4498.2,2.22514637],[4498.3,0.002],[4498.4,2.22302381]]]
["bitfinex","ETHUSD",1758110562302,[[4497.6,17.90206704],[4497.5,3.715],[4497.4,2.22350069],[4497.3,2.0605],[4497.1,0.001]],[[4497.7,0.0012],[4497.8,0.002],[4498.1,0.9208],[4498.2,0.002],[4498.3,0.002]]]
["bitfinex","ETHUSD",1758110637946,[[4497.7,1.2864],[4497.6,0.001],[4497.3,0.001],[4497.1,16.72464286],[4496.8,2.22479691]],[[4497.8,2.22490917],[4498.1,2.2231837],[4498.2,0.02978889],[4498.3,3.709],[4498.5,0.494]]]
["bitfinex","ETHUSD",1758110718716,[[4494.8,1e-08],[4494.1,0.0469],[4493.1,14.5],[4492.9,0.12],[4492.8,3.93477826]],[[4494.9,11.82596843],[4495.1,2.65987556],[4495.2,2.16642746],[4495.3,2.22454778],[4495.5,2.22444666]]]
["bitfinex","ETHUSD",1758110767356,[[4492.0,1.14347172],[4491.9,0.25096481],[4491.8,0.121],[4491.7,3.706],[4491.5,4.21]],[[4492.1,2.22613031],[4492.3,2.22603673],[4492.6,4.6288],[4492.8,3.93581753],[4498.7,6.93493269]]]
["bitfinex","ETHUSD",1758110804913,[[4492.6,0.77988684],[4492.3,14.5],[4492.2,4.21],[4492.1,0.001],[4489.3,6.414]],[[4492.7,2.22583301],[4492.8,1.2378],[4492.9,0.02782167],[4493.0,2.2257009],[4493.1,0.002]]]
["bitfinex","ETHUSD",1758110907121,[[4492.6,0.001],[4492.1,0.001],[4491.8,0.121],[4491.7,0.001],[4490.8,0.1112]],[[4492.7,18.69860033],[4492.8,0.1214],[4492.9,2.22573764],[4493.1,0.11481828],[4493.6,0.002]]]
["bitfinex","ETHUSD",1758110928240,[[4492.6,0.001],[4492.1,0.001],[4491.8,0.121],[4491.7,0.001],[4491.1,5.19504185]],[[4492.7,14.35290664],[4492.8,0.1214],[4492.9,2.22573764],[4493.1,0.002],[4493.2,7.57461975]]]
["bitfinex","ETHUSD",1758110978441,[[4489.8,0.1112],[4489.7,5.19504185],[4489.3,2.22751524],[4489.2,14.5],[4489.1,3.705]],[[4490.2,1.141],[4490.3,3.93903858],[4490.6,0.1112],[4490.7,2.22686167],[4491.2,0.9614322]]]
["bitfinex","ETHUSD",1758111025550,[[4490.2,1.63888543],[4490.1,4.44220421],[4490.0,3.704],[4489.7,2.22731512],[4489.5,4.33100421]],[[4490.4,2.22697885],[4490.7,3.14833334],[4490.8,1.712],[4490.9,0.1112],[4495.6,3.81998689]]]
["bitfinex","ETHUSD",1758111092866,[[4494.1,16.55497532],[4494.0,2.22518914],[4493.9,16.82716652],[4493.6,5.03492855],[4493.3,2.60886173]],[[4494.2,0.0012],[4494.5,0.4914],[4494.6,0.002],[4494.8,0.24],[4496.0,0.02780249]]]
["bitfinex","ETHUSD",1758111125544,[[4495.6,31.07291277],[4495.5,1.709],[4495.4,2.55606284],[4491.5,6.32754855],[4490.3,7.90943569]],[[4495.7,0.0012],[4496.2,0.002],[4496.3,0.4658],[4496.4,0.4442],[4496.9,0.1104]]]
["bitfinex","ETHUSD",1758111151234,[[4496.1,29.81769013],[4495.9,2.22421919],[4495.6,4.03024192],[4495.5,1.709],[4495.4,4.20182176]],[[4496.2,1.1946],[4496.6,0.002],[4497.2,0.002],[4497.6,2.25121748],[4497.7,4.002]]]
["bitfinex","ETHUSD",1758111240082,[[4496.6,6.701],[4496.3,1.709],[4496.2,0.1112],[4496.1,2.22510071],[4495.8,6.54256611]],[[4496.7,1.1715],[4496.9,0.13819692],[4497.0,2.22372145],[4497.1,0.002],[4497.2,0.002]]]
["bitfinex","ETHUSD",1758111269304,[[4495.6,1e-08],[4495.2,0.001],[4494.8,0.001],[4494.4,0.382],[4494.3,0.001]],[[4495.7,13.08839673],[4495.9,2.22427897],[4496.0,0.08913679],[4496.1,2.22414981],[4496.2,2.59401914]]]
["bitfinex","ETHUSD",1758111346641,[[4493.6,0.0726],[4493.2,2.22658151],[4493.1,0.001],[4492.9,2.22572707],[4492.8,0.1112]],[[4493.7,3.72981672],[4493.8,1.71],[4494.0,2.22519906],[4494.2,2.22510427],[4494.6,0.8877]]]
["bitfinex","ETHUSD",1758111386236,[[4493.6,0.001],[4493.4,4.32422264],[4493.2,0.001],[4493.1,0.001],[4493.0,2.2972732]],[[4493.7,6.21423769],[4493.8,0.1112],[4493.9,0.4805],[4494.0,2.6939948],[4494.3,0.002]]]
["bitfinex","ETHUSD",1758111408386,[[4493.6,0.001],[4493.5,4.32422264],[4493.3,8.92752292],[4493.2,0.001],[4363.3,0.11330306]],[[4493.7,1.2362],[4493.8,0.1390161],[4493.9,3.702],[4494.1,2.22518702],[4494.3,2.22705043]]]
["bitfinex","ETHUSD",1758111502255,[[4492.7,0.001],[4492.2,0.001],[4492.1,0.001],[4491.8,0.121],[4491.5,0.0716]],[[4492.8,17.09557631],[4493.0,2.22571548],[4493.2,2.22558532],[4493.5,4.45090455],[4493.7,6.38872599]]]
["bitfinex","ETHUSD",1758111528665,[[4491.8,1e-08],[4491.3,0.0726],[4490.9,0.001],[4490.1,4.32495602],[4489.8,2.2444365]],[[4491.9,18.90524357],[4492.0,0.08922387],[4492.1,2.71835925],[4492.2,0.4641],[4492.3,2.2260312]]]
["bitfinex","ETHUSD",1758111589053,[[4491.8,7.14584928],[4491.6,5.92737202],[4491.5,5.8649119],[4491.3,2.22751616],[4491.1,3.0]],[[4491.9,0.27221923],[4492.4,0.002],[4492.5,0.1112],[4493.0,2.70691822],[4493.1,0.4421]]]
["bitfinex","ETHUSD",1758111645649,[[4494.4,2.2249911],[4494.2,26.56109026],[4494.1,8.78936287],[4494.0,8.65068772],[4493.9,2.22523865]],[[4494.5,0.002],[4494.6,0.4802],[4494.7,0.4314],[4494.8,0.122],[4496.6,4.40493682]]]
["bitfinex","ETHUSD",1758111698879,[[4495.1,2.22464461],[4494.9,3.12794056],[4494.8,3.697],[4494.7,4.21],[4494.6,0.4314]],[[4495.2,0.0012],[4495.4,0.002],[4495.5,0.481],[4495.6,0.4698],[4495.7,1.8222]]]
["bitfinex","ETHUSD",1758111725849,[[4495.1,3.42164645],[4495.0,8.04210708],[4494.9,2.22473581],[4494.8,3.5416],[4494.7,4.21]],[[4495.2,0.0004],[4495.4,0.002],[4495.5,0.002],[4495.7,0.1132],[4495.8,4.1556]]]
["bitfinex","ETHUSD",1758111791047,[[4493.6,1e-08],[4493.4,0.001],[4493.2,0.001],[4492.3,0.4324],[4365.4,3.39703857]],[[4493.7,17.82572099],[4493.8,0.08918409],[4493.9,2.22526798],[4494.1,2.22516928],[4495.4,1.76590531]]]
["bitfinex","ETHUSD",1758111872270,[[4495.5,30.91712185],[4495.4,4.32069585],[4495.3,2.65694563],[4495.1,2.65315717],[4494.8,2.22477229]],[[4495.6,0.002],[4495.7,0.002],[4495.9,0.002],[4496.1,0.4871],[4496.2,0.4342]]]
["bitfinex","ETHUSD",1758111921573,[[4502.8,0.792],[4502.7,4.45921601],[4502.6,2.22093012],[4502.4,2.22102881],[4502.1,5.17863449]],[[4502.9,1.2115],[4503.0,0.002],[4503.5,0.002],[4503.6,0.02775557],[4503.7,2.22040018]]]
["bitfinex","ETHUSD",1758111973665,[[4502.4,8.00170235],[4502.3,4.30903843],[4502.2,2.22112843],[4501.9,2.22224093],[4500.8,1.99636939]],[[4502.5,0.002],[4502.6,0.002],[4503.0,0.002],[4503.1,0.02975865],[4503.2,0.1104]]]
["bitfinex","ETHUSD",1758111989295,[[4502.4,7.99273766],[4502.3,4.30903843],[4502.2,2.22112869],[4501.9,2.22224588],[4501.5,11.23748823]],[[4502.5,0.002],[4502.6,0.002],[4503.0,0.002],[4503.1,0.002],[4503.4,0.46]]]
["bitfinex","ETHUSD",1758112040838,[[4506.7,26.06940513],[4506.5,2.21900031],[4506.3,0.454],[4506.2,0.28328276],[4506.1,3.92520147]],[[4507.2,0.4851],[4507.4,0.4556],[4508.2,0.02772725],[4509.4,5.28041526],[4511.2,2.21674113]]]
["bitfinex","ETHUSD",1758112092635,[[4507.6,0.792],[4507.5,2.21847994],[4507.3,8.45336348],[4507.2,5.81987085],[4505.0,3.22801001]],[[4507.8,0.4832],[4507.9,0.02772909],[4508.0,1.8164],[4508.1,0.474],[4508.2,2.21819164]]]
["bitfinex","ETHUSD",1758112120745,[[4507.6,12.98422135],[4507.5,4.29946348],[4507.4,16.71855314],[4507.2,1.705],[4507.1,2.21868422]],[[4507.7,0.0012],[4507.8,0.5],[4508.3,0.4762],[4508.4,0.4595],[4508.6,0.02772479]]]
["bitfinex","ETHUSD",1758112183777,[[4509.7,1.5707],[4509.6,6.0358548],[4509.5,0.4921],[4509.4,0.4642],[4509.3,2.21763724]],[[4509.8,0.12],[4510.0,0.02771618],[4510.1,0.4898],[4510.3,2.65405209],[4510.4,3.8184]]]
["bitfinex","ETHUSD",1758112195004,[[4509.7,8.4413424],[4509.6,0.1104],[4509.5,2.21851938],[4509.0,16.71775075],[4508.0,4.21]],[[4509.8,0.12],[4510.3,0.52541434],[4510.4,0.1104],[4510.5,0.4504],[4510.6,2.2170145]]]
["bitfinex","ETHUSD",1758112229480,[[4507.8,0.001],[4507.7,0.9464],[4507.6,0.001],[4507.1,3.001],[4507.0,2.21876454]],[[4507.9,2.21832782],[4508.1,5.95395784],[4508.2,4.79577557],[4508.5,0.446],[4508.7,2.88450536]]]
["bitfinex","ETHUSD",1758112280183,[[4509.7,10.06165862],[4509.6,15.1661345],[4509.5,2.21754062],[4509.3,3.25148276],[4509.1,4.21]],[[4511.1,0.4819],[4511.3,2.2166589],[4511.4,0.57216115],[4511.5,0.12858258],[4511.7,3.0]]]
["bitfinex","ETHUSD",1758112329302,[[4514.3,0.001],[4513.5,0.792],[4513.4,8.97062048],[4513.2,2.21570774],[4513.1,0.9535]],[[4514.4,4.16505571],[4514.5,0.5933594],[4514.6,2.21504875],[4514.8,3.716],[4515.0,2.21487718]]]
["bitfinex","ETHUSD",1758112360367,[[4517.0,14.5],[4516.9,4.28317429],[4516.5,1.702],[4516.2,3.0],[4515.9,0.9301]],[[4517.4,0.7703],[4518.4,0.15205905],[4518.7,4.28317429],[4519.0,2.202],[4519.4,0.59026981]]]
["bitfinex","ETHUSD",1758112372375,[[4515.6,0.9024],[4515.3,3.725],[4515.2,2.21473033],[4515.1,0.12445802],[4514.9,3.91688148]],[[4515.7,1.2361],[4515.9,0.02767997],[4516.0,2.21435716],[4516.2,2.32466812],[4516.3,1.702]]]
["bitfinex","ETHUSD",1758112408010,[[4515.6,0.001],[4515.1,0.001]],[[4515.7,3.81820502],[4515.9,2.21442709],[4516.0,0.002],[4516.1,1.701],[4516.2,5.93829793]]]
["bitfinex","ETHUSD",1758112453686,[[4515.6,0.001],[4515.2,0.792],[4515.1,0.1114],[4515.0,3.9332],[4514.9,3.719]],[[4515.7,0.4105],[4515.8,2.21445992],[4516.0,0.50127936],[4516.1,2.2143219],[4516.3,3.719]]]
["bitfinex","ETHUSD",1758112512135,[[4512.8,0.12],[4512.5,0.4542],[4512.4,0.454],[4511.5,0.001]],[[4512.9,15.36064965],[4513.1,2.21579974],[4513.3,0.477],[4513.4,2.21566906],[4513.5,4.71961261]]]
["bitfinex","ETHUSD",1758112548380,[[4511.5,0.001],[4511.0,0.001],[4510.6,0.4351],[4510.5,0.4813],[4508.6,7.36734668]],[[4511.6,12.79802926],[4511.8,2.21643816],[4511.9,8.43892072],[4512.1,2.30512842],[4512.7,0.52219913]]]
["bitfinex","ETHUSD",1758112566888,[[4510.5,0.7902],[4509.3,0.3452],[4509.1,7.36709018],[4509.0,5.002],[4508.9,2.32919006]],[[4510.6,6.05553942],[4510.7,2.2169508],[4510.8,3.0],[4510.9,4.4462264],[4511.1,1.86014972]]]
["bitfinex","ETHUSD",1758112621782,[[4510.5,0.001],[4510.0,0.001],[4509.8,0.12],[4509.0,0.1401],[4508.9,0.1114]],[[4510.6,15.57917653],[4510.7,0.1104],[4510.8,2.21691234],[4510.9,2.37026321],[4511.1,2.21879677]]]
["bitfinex","ETHUSD",1758112666563,[[4506.6,0.001],[4506.1,0.001],[4505.9,0.4843],[4505.6,0.001],[4504.9,5.16206626]],[[4506.7,12.74028694],[4506.9,2.21884906],[4507.0,0.4565],[4507.2,2.21871094],[4507.3,5.16206626]]]
["bitfinex","ETHUSD",1758112712223,[[4506.6,0.7734],[4506.5,4.30089073],[4506.2,0.1104],[4506.1,0.001],[4505.7,4.504]],[[4506.7,0.002],[4506.8,3.712],[4507.0,0.1104],[4507.2,2.22067459],[4507.5,2.21852731]]]
["bitfinex","ETHUSD",1758112748600,[[4506.6,0.001],[4506.1,0.001],[4506.0,4.31947233],[4505.9,0.4843],[4505.8,2.21934811]],[[4506.7,7.29090946],[4506.8,1.705],[4506.9,2.21884046],[4507.2,2.22070582],[4507.3,3.66679484]]]
["bitfinex","ETHUSD",1758112813458,[[4506.6,0.001],[4506.1,0.001],[4505.6,0.001],[4505.2,0.4843],[4504.7,2.21986365]],[[4506.7,10.01452831],[4506.8,3.71],[4506.9,2.21884218],[4507.2,7.38091486],[4508.1,1.08836116]]]
["bitfinex","ETHUSD",1758112836898,[[4504.1,0.001],[4503.8,0.12],[4503.7,0.001],[4503.5,0.4843],[4503.0,6.01013788]],[[4504.2,2.33055008],[4504.3,5.92810079],[4504.5,2.2200059],[4504.7,0.4892],[4504.8,0.4323]]]
["bitfinex","ETHUSD",1758112868773,[[4503.2,1e-08],[4502.7,0.001],[4502.2,0.3442]],[[4503.3,7.95642927],[4503.4,3.0],[4503.5,2.88799901],[4503.7,2.11676456],[4503.8,5.82768463]]]
["bitfinex","ETHUSD",1758112908508,[[4499.8,9.78575553],[4499.6,2.22240888],[4499.3,2.22252549],[4499.2,0.1104],[4499.0,4.518]],[[4499.9,0.35768755],[4500.1,0.1104],[4500.7,1.708],[4501.0,2.22177076],[4501.7,0.002]]]
["bitfinex","ETHUSD",1758112939562,[[4499.9,18.89774763],[4499.8,3.726],[4499.7,2.22235633],[4499.4,13.29347034],[4498.2,1.97682914]],[[4500.0,0.002],[4500.6,3.725],[4500.9,1.708],[4501.4,0.4994],[4501.5,0.4462]]]
["bitfinex","ETHUSD",1758113003785,[[4502.1,10.8920268],[4502.0,5.1611689],[4501.8,4.21],[4501.7,3.27830681],[4501.6,1.708]],[[4502.2,0.002],[4502.6,0.4999],[4502.7,0.4552],[4503.6,1.707],[4504.2,2.22018119]]]
["bitfinex","ETHUSD",1758113033421,[[4502.1,29.80352567],[4502.0,2.221235],[4501.7,3.27830681],[4501.6,1.708],[4501.4,2.221519]],[[4502.2,0.0004],[4502.6,0.489],[4502.7,0.002],[4502.8,0.4366],[4503.2,0.002]]]
["bitfinex","ETHUSD",1758113066764,[[4503.1,5.417],[4502.7,14.5],[4502.6,0.66814033],[4502.4,5.2210024],[4502.1,0.793]],[[4503.2,1.2481],[4503.7,0.002],[4503.8,0.122],[4503.9,7.38772227],[4504.1,2.2202089]]]
["bitfinex","ETHUSD",1758113124738,[[4503.1,0.001],[4502.6,0.001],[4502.4,2.22102976],[4502.1,2.33258275],[4501.8,0.4847]],[[4503.2,8.5385231],[4503.3,0.1124],[4503.4,6.5289632],[4503.6,1.706],[4503.8,2.3423874]]]
["bitfinex","ETHUSD",1758113176065,[[4502.6,3.90943901],[4502.2,3.0],[4502.1,3.92917758],[4502.0,3.717],[4501.9,5.22126789]],[[4502.7,0.002],[4503.1,0.002],[4503.2,0.002],[4503.3,0.002],[4503.6,0.002]]]
["bitfinex","ETHUSD",1758113237990,[[4502.3,2.22108271],[4502.1,2.33258545],[4502.0,0.1401],[4501.9,0.3446],[4501.7,0.66828279]],[[4502.5,0.02776235],[4502.6,3.712],[4502.7,0.0012],[4502.8,0.5979],[4503.0,4.3947524]]]
["bitfinex","ETHUSD",1758113255648,[[4502.1,2.22213896],[4501.8,2.22131572],[4501.7,0.2523],[4501.5,0.456],[4498.0,1.59066391]],[[4502.4,4.588],[4502.5,0.002],[4502.6,0.02776173],[4502.7,0.4602],[4502.8,2.22085767]]]
["bitfinex","ETHUSD",1758113292013,[[4502.2,2.2211335],[4502.1,0.001],[4501.9,0.1104],[4501.8,0.66730357],[4501.7,4.1975]],[[4502.4,4.9386],[4502.5,0.002],[4502.7,0.1116],[4502.9,2.22280618],[4503.0,1.708]]]
["bitfinex","ETHUSD",1758113364875,[[4506.6,29.94975281],[4506.4,2.21903618],[4506.2,3.9241647],[4506.1,0.25279702],[4506.0,0.3446]],[[4506.7,0.317],[4506.8,0.12],[4506.9,0.9002],[4507.2,0.002],[4508.5,0.0277254]]]
["bitfinex","ETHUSD",1758113420064,[[4506.7,21.32431849],[4506.6,0.001],[4506.4,2.2190662],[4506.3,0.66651041],[4506.2,1.705]],[[4506.8,1.28464218],[4507.2,0.002],[4507.3,0.002],[4507.8,0.02972971],[4507.9,0.1104]]]
["bitfinex","ETHUSD",1758113480723,[[4507.1,36.81878414],[4506.9,2.21881493],[4506.8,0.001],[4506.6,0.001],[4506.5,0.4855]],[[4507.2,0.0012],[4507.3,0.002],[4507.4,0.4701],[4507.7,0.002],[4508.8,0.02772356]]]
["bitfinex","ETHUSD",1758113487931,[[4507.1,37.12538414],[4506.9,2.21881387],[4506.8,0.001],[4506.7,0.1409],[4506.6,2.21996482]],[[4507.2,0.0012],[4507.3,0.002],[4507.6,0.9167],[4507.7,0.002],[4507.8,0.002]]]
["bitfinex","ETHUSD",1758113572929,[[4507.2,27.49554878],[4507.1,0.001],[4507.0,6.51595034],[4506.8,0.001],[4506.7,1.706]],[[4507.3,1.5004],[4507.5,0.9291],[4507.7,0.002],[4507.8,0.002],[4508.9,0.02772294]]]
["bitfinex","ETHUSD",1758113604248,[[4507.2,33.28075948],[4507.1,0.001],[4507.0,4.19558807],[4506.9,0.3446],[4506.8,0.1419]],[[4507.3,1.5008],[4507.7,0.4854],[4507.8,0.4636],[4509.0,0.02772233],[4509.2,2.21770135]]]
["bitfinex","ETHUSD",1758113705104,[[4508.1,36.47586295],[4507.9,2.68612325],[4507.8,0.4744],[4507.5,6.51413114],[4500.9,0.34747089]],[[4508.2,0.0012],[4508.4,0.4812],[4508.7,0.4664],[4509.6,2.24522823],[4510.5,6.92106378]]]
["bitfinex","ETHUSD",1758113737890,[[4509.7,29.47991884],[4509.6,5.1503304],[4509.5,2.6822304],[4508.2,7.1],[4508.1,2.79591715]],[[4509.8,0.1184],[4510.2,0.4668],[4510.3,0.002],[4510.4,0.4633],[4510.9,2.24456925]]]
["bitfinex","ETHUSD",1758113797656,[[4509.6,0.001],[4509.1,0.001],[4509.0,1.703],[4508.9,0.1104],[4508.8,3.686]],[[4509.7,4.33729191],[4509.8,3.8064],[4509.9,2.21735433],[4510.0,5.1503304],[4510.4,2.21712946]]]
["bitfinex","ETHUSD",1758113844859,[[4508.1,0.001],[4507.8,0.001],[4507.6,0.4613],[4507.4,0.1104],[4506.3,0.001]],[[4508.2,10.36235069],[4508.3,4.29691395],[4508.4,2.71421077],[4508.5,0.452],[4508.7,2.21798124]]]
["bitfinex","ETHUSD",1758113884925,[[4507.3,0.001],[4506.8,0.497],[4506.7,0.4573],[4506.6,0.001],[4506.3,0.1114]],[[4507.4,11.04676004],[4507.6,2.65840691],[4507.9,2.21832782],[4508.0,5.15851984],[4508.1,4.18918605]]]
["bitfinex","ETHUSD",1758113988021,[[4506.6,3.7964],[4506.4,14.5],[4506.3,0.001],[4506.2,4.45916224],[4506.1,0.474]],[[4506.7,3.47415497],[4506.8,2.21886926],[4507.0,0.0012],[4507.2,2.21867666],[4508.0,7.38024683]]]
["bitfinex","ETHUSD",1758114027669,[[4506.8,1.1058],[4506.2,1.57172001],[4506.1,0.001],[4505.9,14.5],[4505.8,0.66759927]],[[4506.9,2.21883146],[4507.0,0.0012],[4507.1,5.90673401],[4507.3,0.002],[4507.6,5.21851342]]]
["bitfinex","ETHUSD",1758114047287,[[4507.2,20.30696667],[4507.1,7.98365866],[4507.0,2.21875989],[4506.3,2.6728727],[4506.1,0.66741862]],[[4507.3,0.0012906],[4507.5,0.002],[4507.7,2.21843109],[4507.8,0.002],[4508.0,2.67737988]]]
["bitfinex","ETHUSD",1758114095585,[[4509.1,3.8154],[4509.0,15.292],[4508.7,5.21751958],[4508.6,7.88206644],[4371.7,0.18611157]],[[4509.2,1.2482],[4509.7,0.02891803],[4509.9,0.1104],[4510.2,2.21920091],[4510.3,1.704]]]
["bitfinex","ETHUSD",1758114157550,[[4510.1,24.31324573],[4509.9,2.21731449],[4509.8,0.37954],[4509.6,3.001],[4509.5,3.92149407]],[[4510.2,1.2219],[4510.7,0.002],[4511.1,2.21679403],[4511.2,0.002],[4511.3,2.21665871]]]
["bitfinex","ETHUSD",1758114215332,[[4510.6,0.001],[4510.5,3.685],[4510.4,2.9996],[4510.3,0.1104],[4510.1,0.001]],[[4510.7,3.4391508],[4510.8,0.02771127],[4510.9,2.21685251],[4511.0,0.5317239],[4511.1,4.46339992]]]
["bitfinex","ETHUSD",1758114260871,[[4510.6,16.28848639],[4510.4,2.21708998],[4510.3,6.6836],[4510.2,0.001],[4510.1,0.001]],[[4510.7,0.002],[4510.9,0.002],[4511.1,0.002],[4511.2,2.24643218],[4511.4,2.21861478]]]
["bitfinex","ETHUSD",1758114277088,[[4510.6,11.16066427],[4510.4,11.22611602],[4510.3,1.703],[4510.2,0.001],[4510.1,2.2182032]],[[4510.7,0.0012],[4510.9,0.002],[4511.1,0.002],[4511.2,0.002],[4511.6,0.002]]]
["bitfinex","ETHUSD",1758114327192,[[4511.5,30.6574028],[4511.3,2.32705595],[4511.2,1.703],[4511.1,2.21673971],[4510.5,5.00537329]],[[4511.6,0.002],[4511.7,0.002],[4511.9,0.002],[4512.4,0.4918],[4512.8,2.33596229]]]
["bitfinex","ETHUSD",1758114375276,[[4511.8,4.8948],[4511.6,0.001],[4511.5,2.67994287],[4511.4,20.56087937],[4511.3,2.21665325]],[[4511.9,0.002],[4512.1,0.4658],[4512.2,2.21621481],[4512.3,0.4575],[4512.4,0.002]]]
["bitfinex","ETHUSD",1758114424118,[[4512.7,14.68914272],[4512.5,2.21603549],[4512.4,1.81539697],[4512.3,7.6947647],[4512.2,2.21621382]],[[4512.8,0.12],[4513.7,0.4865],[4515.1,1.702]]]
["bitfinex","ETHUSD",1758114449148,[[4514.4,3.7944],[4514.3,2.9996],[4514.0,3.00731776],[4513.9,0.66538838],[4513.7,3.91747706]],[[4514.5,1.24028855],[4514.8,2.21494846],[4515.0,2.21484516],[4515.1,0.1104],[4518.5,1.99384716]]]
["bitfinex","ETHUSD",1758114512118,[[4513.5,0.2962],[4513.3,0.001],[4513.1,3.681],[4513.0,0.1114],[4512.8,8.21618965]],[[4513.7,0.0012],[4513.8,2.32583256],[4514.0,0.4621],[4514.2,0.4603],[4514.5,5.21512343]]]
["bitfinex","ETHUSD",1758114556318,[[4513.5,0.001],[4513.3,0.001],[4513.0,0.0557],[4512.9,0.4302],[4512.1,5.21585369]],[[4513.6,10.18899091],[4513.7,5.09435938],[4513.8,2.77643595],[4514.0,2.1739],[4514.1,2.21532257]]]
["bitfinex","ETHUSD",1758114580467,[[4513.5,0.289],[4513.1,0.4481],[4512.9,5.00440155],[4512.8,2.21691812]],[[4513.6,2.2175264],[4513.7,0.02889346],[4513.9,6.23338294],[4514.4,4.00691537],[4514.5,5.00440155]]]
["bitfinex","ETHUSD",1758114667067,[[4510.6,0.2944],[4510.3,5.00650983],[4510.2,0.11040001],[4510.1,0.458],[4509.9,0.0547]],[[4510.7,2.24586268],[4510.8,3.693],[4510.9,2.32727341],[4511.2,2.21875402],[4511.3,0.4553]]]
["bitfinex","ETHUSD",1758114696642,[[4509.2,0.001],[4508.7,0.001],[4508.6,0.001],[4508.2,0.001],[4506.8,2.33886431]],[[4509.3,18.66932984],[4509.5,2.21757002],[4509.6,0.002],[4509.7,2.21749014],[4509.8,0.74346192]]]
["bitfinex","ETHUSD",1758114784277,[[4508.6,27.66647008],[4508.2,2.21913302],[4508.1,1.705],[4507.5,5.00939845],[4506.5,2.78088326]],[[4508.7,0.0012],[4509.2,0.002],[4509.6,3.692],[4509.7,0.002],[4509.8,0.002]]]
["bitfinex","ETHUSD",1758114824978,[[4509.5,21.37010234],[4509.3,2.2176391],[4509.1,1.704],[4508.9,0.11204774],[4508.8,2.21784614]],[[4509.6,1.2657],[4509.8,0.002],[4510.1,0.002],[4510.3,0.002],[4510.5,2.21706446]]]
["bitfinex","ETHUSD",1758114863945,[[4509.5,21.30694074],[4509.3,10.21917259],[4509.2,2.21768572],[4509.1,1.704],[4509.0,0.66709605]],[[4509.6,1.2242],[4509.8,0.002],[4510.1,0.002],[4510.2,2.21721164],[4510.3,0.002]]]
["bitfinex","ETHUSD",1758114954561,[[4509.6,0.001],[4509.5,0.001],[4509.1,0.001],[4509.0,0.001],[4508.7,0.0547]],[[4509.7,8.05885389],[4509.8,5.01149838],[4509.9,2.30620699],[4510.1,0.002],[4512.4,7.16]]]
["bitfinex","ETHUSD",1758115019992,[[4509.6,23.50316801],[4509.5,0.001],[4509.4,2.21757545],[4509.3,1.704],[4509.1,0.72172063]],[[4509.7,0.0004],[4509.8,0.002],[4510.0,0.9114],[4510.1,0.002],[4510.2,0.002]]]
["bitfinex","ETHUSD",1758115081176,[[4512.7,17.00806826],[4512.6,5.00354484],[4512.5,2.32646613],[4512.3,0.0547],[4512.2,0.2409]],[[4512.8,0.1184],[4512.9,0.002],[4513.0,0.002],[4513.1,0.4617],[4513.4,0.4703]]]
["bitfinex","ETHUSD",1758115123560,[[4515.5,16.82499417],[4515.3,2.21468724],[4515.2,6.00114818],[4514.8,2.21489662],[4514.7,0.80115801]],[[4515.6,1.2457],[4515.8,0.12],[4516.3,0.02767752],[4516.4,3.1104],[4516.5,2.21410668]]]
["bitfinex","ETHUSD",1758115149676,[[4513.6,0.001],[4513.1,0.001],[4513.0,14.5],[4512.7,2.2159498],[4512.6,0.001]],[[4513.7,6.44917732],[4513.9,8.21653374],[4514.4,2.21518165],[4515.0,2.21487607],[4515.1,0.64761752]]]
["bitfinex","ETHUSD",1758115179421,[[4513.6,14.6114],[4513.4,2.21558882],[4513.2,2.21571941],[4513.1,0.001],[4512.8,5.29738887]],[[4513.7,3.002],[4514.0,0.49099162],[4514.1,0.439],[4514.2,0.1124],[4514.4,2.21513647]]]
["bitfinex","ETHUSD",1758115217700,[[4513.6,0.001],[4513.1,0.0557],[4513.0,0.2417],[4512.6,0.001],[4512.3,0.1104]],[[4513.7,6.80736473],[4513.9,2.21540961],[4514.1,6.47610111],[4514.2,2.69023771],[4514.4,2.2151618]]]
["bitfinex","ETHUSD",1758115261656,[[4513.5,0.1104],[4513.3,0.2921],[4513.1,0.001],[4512.9,2.51225641],[4509.0,8.3156903]],[[4513.6,3.02689408],[4513.7,3.21749278],[4513.8,0.4663],[4513.9,2.66619358],[4514.0,0.1104]]]
["bitfinex","ETHUSD",1758115322921,[[4513.5,15.27689909],[4513.3,2.2156678],[4513.1,0.001],[4513.0,7.21968925],[4511.2,2.78088326]],[[4513.6,1.1836],[4513.7,0.002],[4514.1,0.002],[4514.3,2.24289073],[4514.7,5.00489379]]]
["bitfinex","ETHUSD",1758115356508,[[4513.5,17.31967549],[4513.4,4.21],[4513.2,2.21571369],[4513.1,6.05584865],[4512.6,2.21697659]],[[4513.6,0.002],[4513.7,0.002],[4514.0,0.4937],[4514.1,0.4768],[4514.2,0.002]]]
["bitfinex","ETHUSD",1758115376456,[[4514.0,29.28400837],[4513.8,2.21539984],[4513.5,0.001],[4513.4,2.21561365]],[[4514.1,1.1893],[4514.2,0.002],[4514.6,0.002],[4515.1,2.24248016],[4520.8,2.21201063]]]
["bitfinex","ETHUSD",1758115441452,[[4515.6,0.001],[4515.2,0.001],[4514.4,14.9508],[4514.3,4.99645222],[4514.0,0.001]],[[4515.7,3.44824535],[4516.0,0.002],[4516.1,4.99845222],[4516.3,2.21424392],[4516.5,0.002]]]
["bitfinex","ETHUSD",1758115471985,[[4514.4,14.5],[4514.0,0.66538986],[4513.8,0.0183],[4513.6,2.21547827],[4513.5,0.001]],[[4514.7,2.24125073],[4515.2,0.4401],[4515.5,0.4542],[4515.9,6.00032917],[4516.0,2.21636917]]]
["bitfinex","ETHUSD",1758115489843,[[4514.1,4.1245345],[4513.9,0.0183],[4513.8,14.5],[4513.3,2.21562462],[4513.2,6.00032917]],[[4514.9,0.02624926],[4515.1,2.214803],[4515.3,0.8943],[4515.6,2.21658145],[4515.8,0.4779786]]]
["bitfinex","ETHUSD",1758115545740,[[4512.0,0.1104],[4511.9,14.5],[4511.8,5.00368499],[4511.6,0.2537],[4511.2,2.21669539]],[[4512.1,2.21626293],[4512.3,2.21616886],[4512.6,0.02624926],[4512.7,0.1104],[4512.8,0.0012]]]
["bitfinex","ETHUSD",1758115578784,[[4509.8,1e-08],[4509.6,0.001],[4509.5,0.001],[4509.1,0.001],[4509.0,0.1307]],[[4509.9,7.63577443],[4510.0,6.01437204],[4510.1,2.21727467],[4510.2,0.08884121],[4510.3,2.21714741]]]
["bitfinex","ETHUSD",1758115663400,[[4509.0,15.05980001],[4508.9,5.01254908],[4508.8,3.708],[4508.6,2.21797962],[4508.3,2.8842842]],[[4509.1,0.002],[4509.4,2.21760322],[4509.6,2.21949536],[4509.8,0.1104],[4510.1,2.69078162]]]
["bitfinex","ETHUSD",1758115696651,[[4509.0,39.78907948],[4508.8,2.21788356],[4508.6,1e-08],[4508.5,2.32850043],[4508.3,2.21811275]],[[4509.1,0.0012],[4509.6,0.002],[4510.1,0.9143],[4510.2,0.002],[4511.1,0.15073799]]]
["bitfinex","ETHUSD",1758115722411,[[4509.0,3.81540001],[4508.6,14.50000001],[4508.5,0.001],[4508.4,8.2272041],[4507.5,0.1291]],[[4509.1,3.47479561],[4509.4,2.21762288],[4509.6,0.1124],[4509.9,2.21736726],[4514.2,2.67388232]]]
["bitfinex","ETHUSD",1758115806680,[[4509.1,3.7],[4509.0,14.50000001],[4508.9,5.01002855],[4508.7,4.05163172],[4508.6,1e-08]],[[4509.5,2.53264097],[4509.8,3.14199619],[4510.7,5.01202855],[4514.4,1.18783668],[4525.8,0.071]]]
["bitfinex","ETHUSD",1758115808818,[[4510.0,0.2072],[4509.9,0.1297],[4509.8,8.83952855],[4509.7,2.21743203],[4509.4,2.21756433]],[[4510.1,0.0012],[4510.5,2.21709577],[4510.6,0.66606794],[4510.8,3.14150329],[4510.9,3.7]]]
["bitfinex","ETHUSD",1758115847968,[[4506.6,14.5],[4506.5,3.721],[4506.2,2.37159335],[4505.7,0.1295],[4505.6,0.1297]],[[4506.7,2.52141849],[4506.9,0.4457],[4507.0,0.51794926],[4507.5,2.21857373],[4509.0,13.03604679]]]
["bitfinex","ETHUSD",1758115877956,[[4507.2,3.19933234],[4507.0,5.93976126],[4506.7,2.21887215],[4506.5,14.74204679],[4506.3,2.21909241]],[[4507.3,0.0012],[4507.8,0.002],[4508.3,0.002],[4508.5,2.21803265],[4508.7,2.328344]]]
["bitfinex","ETHUSD",1758115901576,[[4508.7,6.52773421],[4508.5,2.21800662],[4508.2,20.15535859],[4508.0,2.2182508],[4504.8,5.16449748]],[[4508.8,0.002],[4510.0,0.4712],[4510.1,0.0012],[4510.3,0.4492],[4511.0,0.1104]]]
["bitfinex","ETHUSD",1758115959954,[[4509.5,14.5],[4509.4,3.736],[4508.6,1.704],[4508.3,0.1297],[4508.1,0.1305]],[[4509.6,3.42019157],[4509.7,0.02544926],[4509.8,2.33862145],[4510.1,0.0012],[4510.2,2.21923359]]]
["bitfinex","ETHUSD",1758115993347,[[4503.9,0.1297],[4503.8,0.2525],[4503.2,2.22064064],[4502.9,1.705],[4502.7,0.1325]],[[4506.4,8.37360586],[4506.6,4.87948106],[4506.9,15.24965472],[4507.2,2.21871698],[4507.4,0.1297]]]
["bitfinex","ETHUSD",1758116001959,[[4504.1,0.1297],[4504.0,0.3445],[4503.8,0.2304],[4503.4,2.22053955],[4502.9,2.22078933]],[[4504.3,0.02544926],[4504.4,3.747],[4504.5,0.1104],[4504.8,1.705],[4505.3,2.57198227]]]
["bitfinex","ETHUSD",1758116031462,[[4502.1,0.2136],[4501.4,2.22152921],[4501.3,0.2632],[4501.2,0.02221629],[4500.8,2.34282106]],[[4502.5,1.707],[4502.6,2.22094009],[4502.8,2.22088283],[4503.4,0.4831],[4503.5,2.67583765]]]
["bitfinex","ETHUSD",1758116072037,[[4501.8,0.001],[4501.4,0.001],[4500.8,0.121],[4500.5,14.6104],[4500.2,0.1335]],[[4501.9,4.01134631],[4502.0,3.756],[4502.1,2.92119354],[4502.4,2.22108534],[4502.9,2.22083546]]]
["bitfinex","ETHUSD",1758116097966,[[4497.3,0.2136],[4497.2,0.2632],[4497.1,0.47106272],[4497.0,0.1104],[4496.9,0.02223754]],[[4497.4,0.7],[4497.8,0.22492715],[4498.1,1.709],[4498.8,0.47130178],[4499.6,2.22242614]]]
["bitfinex","ETHUSD",1758116115109,[[4498.5,0.1104],[4497.9,0.1297],[4497.6,0.1335],[4497.5,1.708],[4496.2,2.22406983]],[[4499.0,0.02464926],[4499.1,0.5074648],[4499.3,0.5627],[4499.4,0.4944],[4500.0,0.46838978]]]
["bitfinex","ETHUSD",1758116157775,[[4495.8,0.4778],[4495.6,0.13344397],[4495.3,15.86757135],[4492.5,1.99155622],[4492.0,0.43939971]],[[4496.3,0.1112],[4496.5,0.02384926],[4496.6,1.742],[4497.1,3.9326561],[4497.4,2.22355155]]]
["bitfinex","ETHUSD",1758116169917,[[4496.1,0.1112],[4495.7,3.791],[4495.6,18.56308524],[4495.5,15.86757135],[4495.3,2.22453872]],[[4496.7,2.24771011],[4496.8,0.1104],[4496.9,0.4844],[4497.0,2.22370762],[4497.2,0.4476]]]
["bitfinex","ETHUSD",1758116211844,[[4488.8,3.71043688],[4488.5,2.22787879],[4488.2,0.1112],[4488.1,0.02228114],[4488.0,2.22811815]],[[4488.9,0.1112],[4489.1,3.86],[4490.2,0.47117313],[4490.4,2.22697703],[4490.6,7.4902]]]
["bitfinex","ETHUSD",1758116228497,[[4489.3,2.1651],[4489.1,0.001],[4488.9,6.53938868],[4488.6,2.2278359],[4488.2,13.12955652]],[[4490.1,2.22712722],[4490.4,2.2500293],[4490.5,0.435],[4490.6,0.487],[4490.9,0.47369863]]]
["bitfinex","ETHUSD",1758116246836,[[4492.5,2.2259321],[4492.4,4.3028],[4492.3,2.22601297],[4492.1,0.4478],[4491.9,1.711]],[[4493.3,0.02224926],[4493.5,2.69687578],[4493.8,2.22530271],[4493.9,0.4335],[4494.3,2.22504539]]]
["bitfinex","ETHUSD",1758116291319,[[4494.6,0.49634892],[4494.5,3.837],[4494.3,14.5],[4494.2,0.4604],[4494.1,0.6064243]],[[4495.7,0.9721],[4496.0,5.546],[4496.3,2.22409325],[4496.9,2.22377924],[4497.5,2.22347243]]]
["bitfinex","ETHUSD",1758116314888,[[4495.7,3.824],[4495.5,2.69180157],[4495.0,0.4597],[4494.7,2.22483248],[4493.5,2.22538766]],[[4495.8,0.002],[4496.4,2.22401409],[4496.5,0.02064926],[4496.6,3.17200578],[4497.3,2.22479667]]]
["bitfinex","ETHUSD",1758116346869,[[4494.8,0.001],[4494.4,0.1122],[4494.3,0.001],[4494.0,0.001],[4493.9,3.6511]],[[4494.9,1.2044],[4495.0,2.24534681],[4495.1,0.1112],[4495.8,2.22430295],[4496.4,2.22402824]]]
["bitfinex","ETHUSD",1758116386110,[[4494.8,0.001],[4494.6,2.22488534],[4494.4,16.72597723],[4494.3,0.489],[4494.0,5.9953]],[[4495.1,0.002],[4495.3,0.02064926],[4495.5,3.338],[4495.6,0.4972],[4495.7,2.68955444]]]
["bitfinex","ETHUSD",1758116420385,[[4497.1,18.322],[4497.0,3.9327038],[4496.7,2.22381443],[4496.3,2.70564378],[4496.1,0.4512]],[[4497.2,0.2861],[4497.3,0.4307],[4497.6,0.4963],[4497.8,0.122],[4498.1,2.22316695]]]
["bitfinex","ETHUSD",1758116436532,[[4496.1,0.001],[4495.7,0.001],[4495.4,14.5],[4495.3,0.001],[4495.0,3.815]],[[4496.2,7.85176111],[4496.4,2.22400811],[4496.7,2.22389287],[4497.1,2.22367507],[4497.3,0.12618]]]
["bitfinex","ETHUSD",1758116470502,[[4492.8,0.4692],[4492.7,2.33703232],[4492.4,2.22593768],[4492.3,2.1631],[4487.8,2.779]],[[4493.3,0.01984926],[4493.4,6.14968739],[4493.7,3.13914654],[4494.8,2.22481681],[4498.3,5.18400262]]]
["bitfinex","ETHUSD",1758116503548,[[4492.0,14.5],[4491.9,2.79172669],[4491.6,2.22636789],[4491.5,0.4444],[4491.4,3.813]],[[4492.5,0.01984926],[4492.6,3.813],[4492.7,2.33705298],[4492.8,1.711],[4493.0,2.22570949]]]
["bitfinex","ETHUSD",1758116540055,[[4490.8,2.22673559],[4490.7,0.5746],[4490.6,3.807],[4490.3,0.4711]],[[4491.4,0.01904926],[4491.5,0.1112],[4491.8,3.12500339],[4492.0,3.807],[4493.5,2.22544153]]]
["bitfinex","ETHUSD",1758116572009,[[4490.9,7.24132515],[4490.8,0.001],[4490.7,2.33802297],[4490.4,2.22796082],[4489.0,1.99724146]],[[4491.0,0.22355823],[4491.8,0.9319],[4491.9,0.1132],[4492.1,0.01824926],[4493.3,2.22555728]]]
["bitfinex","ETHUSD",1758116589381,[[4490.8,0.001],[4490.7,3.804],[4490.5,2.2269132],[4490.4,1.712],[4490.3,2.22801968]],[[4491.1,0.7833],[4491.3,2.2447847],[4491.5,2.22643212],[4491.9,0.002],[4492.1,2.22613471]]]
["bitfinex","ETHUSD",1758116646659,[[4490.9,0.9122],[4490.8,2.52325974],[4490.5,2.24916925],[4490.4,3.801],[4490.3,16.04122]],[[4491.1,0.0012],[4491.2,3.801],[4491.6,2.22839098],[4491.9,2.22825072],[4492.3,0.9316]]]
["bitfinex","ETHUSD",1758116668099,[[4490.0,1e-08],[4489.5,0.001],[4489.0,0.1112],[4488.8,2.34775225],[4488.5,2.22789345]],[[4490.1,6.33102189],[4490.3,2.22702418],[4490.5,0.7],[4490.6,0.9287]]]
["bitfinex","ETHUSD",1758116691987,[[4490.7,4.53398661],[4490.6,3.796],[4490.5,2.22691614],[4490.3,4.21],[4490.2,2.22703764]],[[4490.8,0.0012],[4491.1,0.0012],[4491.3,0.002],[4491.6,0.002],[4491.9,0.5716]]]
["bitfinex","ETHUSD",1758116736216,[[4492.1,0.001]],[[4492.4,2.2260223],[4492.5,3.94480621],[4492.6,0.44516948],[4492.7,2.22587938],[4492.8,0.8984]]]
["bitfinex","ETHUSD",1758116750626,[[4492.1,0.001],[4491.3,2.22648792],[4491.2,0.4898],[4491.1,2.22662347],[4491.0,14.5]],[[4492.2,0.2884],[4492.3,0.44450419],[4492.4,0.4601],[4492.6,3.793],[4492.7,2.22584511]]]
["bitfinex","ETHUSD",1758116801878,[[4494.9,16.81047644],[4494.8,0.22248426],[4494.0,2.1601],[4493.6,13.55697291],[4493.5,2.22542993]],[[4495.0,0.7683],[4496.2,2.2241053],[4496.5,2.22396311],[4496.8,0.01744926],[4497.0,2.69762331]]]
["bitfinex","ETHUSD",1758116824889,[[4497.2,9.13238223],[4497.1,13.10327291],[4497.0,2.22367622],[4496.9,2.1378],[4496.7,2.22380718]],[[4497.3,0.002],[4497.8,0.122],[4498.2,0.4612],[4498.4,0.4307],[4499.9,0.01744926]]]
["bitfinex","ETHUSD",1758116862176,[[4499.0,0.001],[4498.7,2.22281609],[4498.5,20.51896013],[4498.1,2.71825303],[4496.2,4.32042057]],[[4499.1,0.7782],[4499.5,0.45554926],[4499.6,0.16916942],[4499.9,2.2222912],[4500.1,2.69766675]]]
["bitfinex","ETHUSD",1758116890180,[[4501.7,0.3075],[4501.1,3.787],[4500.7,2.7596],[4500.6,14.5],[4499.6,2.22237251]],[[4501.8,0.002],[4502.0,0.002],[4502.1,0.01664926],[4502.2,3.787],[4502.3,0.002]]]
["bitfinex","ETHUSD",1758116929653,[[4506.6,20.49996773],[4506.4,2.21904949],[4506.1,3.92517271]],[[4506.7,0.3107],[4508.7,0.47322276],[4509.5,13.04782219],[4513.0,6.4974098]]]
["bitfinex","ETHUSD",1758116933889,[[4506.3,14.5],[4506.2,6.00015492],[4506.1,0.001],[4506.0,0.1104],[4505.5,2.21947118]],[[4506.4,1.2063],[4506.6,0.133012],[4506.7,0.0012],[4506.8,0.1104],[4507.1,0.01584926]]]
["bitfinex","ETHUSD",1758116966189,[[4508.4,6.15403438],[4507.7,1.704],[4507.6,2.21847253],[4507.0,3.12283251],[4504.0,1.99724146]],[[4508.8,1.07043],[4508.9,0.2928],[4509.4,2.21759427],[4509.7,2.21745002],[4510.3,2.21718791]]]
["bitfinex","ETHUSD",1758117014194,[[4509.3,0.001],[4508.6,3.874],[4508.5,2.21803233],[4507.8,14.5],[4507.7,0.4773]],[[4509.4,3.88846646],[4509.5,0.0012],[4509.6,2.21749453],[4509.9,0.47596947],[4510.0,3.874]]]
["bitfinex","ETHUSD",1758117046430,[[4509.3,0.001],[4508.8,0.001],[4507.4,0.4894],[4507.2,0.5813],[4506.8,0.12]],[[4509.4,4.3656418],[4509.5,13.01802418],[4509.6,4.03191845],[4509.9,2.21734765],[4510.0,3.847]]]
["bitfinex","ETHUSD",1758117087266,[[4504.1,0.4544],[4504.0,0.4462],[4503.1,2.22066181],[4502.7,0.1104],[4502.2,4.36263493]],[[4505.2,21.85963747],[4505.4,2.21958803],[4505.6,5.331],[4505.7,2.2194587],[4505.9,2.21931245]]]
["bitfinex","ETHUSD",1758117095483,[[4506.0,2.2192433],[4505.7,2.97911096],[4505.5,0.1104],[4505.1,2.22066047],[4501.3,1.99824146]],[[4506.3,0.1104],[4506.9,0.80405502],[4507.0,2.35048519],[4507.6,0.5892],[4507.8,2.67600193]]]
["bitfinex","ETHUSD",1758117123344,[[4505.7,17.51331096],[4505.6,3.816],[4505.5,2.21949088],[4505.4,0.5606],[4505.2,2.21965547]],[[4505.8,0.002],[4506.2,0.1104],[4506.3,0.002],[4506.6,0.4566],[4506.8,0.4396]]]
["bitfinex","ETHUSD",1758117171377,[[4505.7,0.4629],[4505.4,2.21953606],[4505.3,0.4415],[4505.1,2.22066485],[4504.7,2.22089821]],[[4506.0,0.33106736],[4506.1,2.87174664],[4506.4,2.69578912],[4506.5,0.4716],[4506.9,2.21885559]]]
["bitfinex","ETHUSD",1758117201792,[[4507.7,2.21842624],[4507.5,2.32891597]],[[4507.8,1.2243],[4508.2,0.1104],[4509.5,0.002],[4512.7,1.12033382]]]
["bitfinex","ETHUSD",1758117255731,[[4509.2,17.16985711],[4509.0,7.22689717],[4508.8,2.21788502],[4508.7,3.1170529],[4508.5,2.21800221]],[[4509.3,0.29460001],[4509.4,0.002],[4509.7,0.9147],[4509.8,0.12],[4511.0,0.33160123]]]
["bitfinex","ETHUSD",1758117270762,[[4509.3,20.5846391],[4509.2,2.32808828],[4509.1,0.001],[4509.0,2.21775862],[4508.9,5.00913855]],[[4509.4,0.31370001],[4509.6,0.4843],[4509.7,0.4562],[4509.8,0.12],[4510.0,0.1104]]]
["bitfinex","ETHUSD",1758117295011,[[4509.3,16.7176391],[4509.1,2.21873179],[4509.0,0.1104],[4508.7,2.21889884],[4508.6,0.4543]],[[4509.4,1.22810001],[4509.7,0.1104],[4509.8,0.12],[4510.6,4.33713932],[4514.0,5.08773981]]]
["bitfinex","ETHUSD",1758117335149,[[4502.4,2.98753766],[4502.2,2.22111586],[4502.0,2.22123318],[4501.4,2.22151229],[4493.4,5.16449748]],[[4502.5,0.79959536],[4502.6,0.20573904],[4502.7,3.85],[4503.3,0.478],[4503.4,0.4743]]]
["bitfinex","ETHUSD",1758117358669,[[4504.5,2.22000222],[4504.3,6.06307028],[4504.1,0.4716],[4503.9,2.22026041],[4503.8,0.5782]],[[4504.6,0.3987],[4504.9,0.4552],[4505.0,0.4888],[4505.1,0.002],[4505.6,0.002]]]
["bitfinex","ETHUSD",1758117414726,[[4503.5,0.001],[4503.3,0.001],[4502.7,0.4534],[4502.3,2.65754729],[4502.1,2.2211844]],[[4503.7,9.30477053],[4503.8,0.47781389],[4503.9,2.22029796],[4504.0,0.08897341],[4504.1,2.22019937]]]
["bitfinex","ETHUSD",1758117424707,[[4501.9,3.96357002],[4501.7,2.22137397],[4501.4,2.22252713],[4501.3,0.001],[4501.1,3.826]],[[4502.0,0.75864813],[4503.0,1.707],[4503.1,2.22069723],[4503.2,0.4303],[4503.3,0.4841]]]
["bitfinex","ETHUSD",1758117455443,[[4502.0,2.22119438],[4501.9,0.001],[4501.8,2.8104286],[4501.6,0.4662],[4501.4,0.001]],[[4502.3,0.002],[4502.5,0.1104],[4502.6,0.57815401],[4502.7,3.818],[4502.8,0.4621]]]
["bitfinex","ETHUSD",1758117504215,[[4503.1,2.22069123],[4502.9,3.805],[4502.8,0.001],[4502.5,0.1104],[4502.3,2.68264461]],[[4503.3,1.45376858],[4503.5,0.0012],[4503.7,5.02313424],[4503.9,6.50375171],[4504.0,0.002]]]
["bitfinex","ETHUSD",1758117560652,[[4502.1,1.2249],[4501.6,0.1104],[4501.5,0.001],[4501.4,0.001],[4499.5,5.336]],[[4502.2,3.91907926],[4502.3,0.1104],[4502.4,0.002],[4502.5,2.22100943],[4502.8,2.2208538]]]
["bitfinex","ETHUSD",1758117598122,[[4501.3,0.74030001],[4501.2,0.001],[4501.0,0.4506],[4500.9,0.001],[4500.8,0.121]],[[4501.4,2.34474567],[4501.5,0.47661958],[4501.6,2.22343573],[4501.7,7.16],[4501.9,5.03230197]]]
["bitfinex","ETHUSD",1758117619541,[[4501.3,0.28720001],[4501.2,0.001],[4501.1,0.4496],[4501.0,0.001],[4500.9,0.001]],[[4501.4,8.34236135],[4501.6,2.22343246],[4501.8,0.08901756],[4501.9,2.22332662],[4502.4,0.4407]]]
["bitfinex","ETHUSD",1758117663651,[[4501.3,1e-08],[4501.2,0.001],[4501.0,0.001],[4500.9,0.001],[4500.8,2.34282128]],[[4501.4,0.2979],[4501.6,2.22345158],[4501.8,2.22133384],[4501.9,0.002],[4502.2,0.002]]]
["bitfinex","ETHUSD",1758117707285,[[4497.9,0.7882],[4497.8,0.001],[4497.5,2.66185274],[4497.3,0.001],[4497.2,2.22360443]],[[4498.0,3.775],[4498.1,1.39433571],[4498.2,2.22311267],[4498.3,1.708],[4498.5,2.22297464]]]
["bitfinex","ETHUSD",1758117745416,[[4498.6,0.001],[4498.2,0.5007],[4497.9,0.4529],[4497.8,3.772],[4497.6,2.22338264]],[[4500.1,4.81981],[4500.2,0.2854],[4500.3,0.002],[4500.6,0.12378194],[4501.1,1.81204703]]]
["bitfinex","ETHUSD",1758117775022,[[4498.9,2.99909321],[4498.8,0.4797],[4498.7,2.6965922],[4498.6,0.001],[4498.4,2.22297534]],[[4499.0,0.1124],[4499.8,0.4758807],[4499.9,1.708],[4500.2,2.65446015],[4500.5,2.22202444]]]
["bitfinex","ETHUSD",1758117820007,[[4505.7,21.25881096],[4505.5,2.67306716],[4505.3,2.21959966],[4504.8,2.21981822],[4503.1,12.434]],[[4505.8,0.47135828],[4506.3,0.002],[4506.8,0.6107],[4506.9,0.4451],[4507.2,2.968]]]
["bitfinex","ETHUSD",1758117846771,[[4506.8,6.08825353],[4506.6,2.21893937],[4506.4,2.21905765],[4506.3,14.5],[4506.1,0.4749]],[[4506.9,0.7744],[4507.1,0.4528],[4507.5,0.1104],[4508.0,2.21828242],[4508.2,4.00619987]]]
["bitfinex","ETHUSD",1758117859104,[[4508.5,2.2180326],[4508.3,2.21812146],[4508.1,14.5],[4508.0,3.8684],[4507.9,2.21829733]],[[4508.6,0.4865],[4508.7,0.5632],[4510.1,0.44908416],[4510.2,18.01868366],[4512.7,1.24703671]]]
["bitfinex","ETHUSD",1758117900941,[[4506.8,0.001],[4506.4,0.001],[4506.3,0.001]],[[4506.9,8.02838404],[4507.1,2.2187425],[4507.4,6.11343613],[4507.5,0.18508868],[4779.0,0.00887265]]]
["bitfinex","ETHUSD",1758117925620,[[4506.8,0.001],[4506.5,0.4675],[4506.4,0.001],[4506.3,0.001],[4506.2,2.21915046]],[[4506.9,4.0870209],[4507.0,2.22078082],[4507.2,0.4664],[4507.3,2.65582525],[4507.4,1.707]]]
["bitfinex","ETHUSD",1758117970827,[[4505.6,0.7599],[4505.1,0.001],[4504.7,0.001],[4504.0,0.02220248],[4503.9,2.22026915]],[[4505.7,10.20964817],[4505.8,1.1165205],[4505.9,2.21931457],[4506.2,9.3792123],[4506.3,5.333]]]
["bitfinex","ETHUSD",1758117988444,[[4505.6,0.001],[4505.1,0.001],[4505.0,14.5],[4504.9,0.561],[4504.1,2.22017437]],[[4505.7,7.82933443],[4505.8,0.002],[4506.5,2.21903669],[4506.7,1.706],[4507.1,2.21874656]]]
["bitfinex","ETHUSD",1758118013307,[[4505.6,0.001],[4505.1,0.001],[4504.7,0.001],[4504.6,0.001],[4504.1,0.4625]],[[4505.7,4.74111643],[4505.8,10.22793605],[4506.2,2.21917486],[4506.3,0.002],[4506.7,3.92495459]]]
["bitfinex","ETHUSD",1758118079899,[[4506.2,20.4691647],[4506.0,2.32965689],[4505.8,0.001],[4505.7,2.7166705],[4501.3,5.16449748]],[[4506.3,1e-08],[4506.6,0.4806],[4506.7,0.5619],[4506.8,0.002],[4506.9,0.002]]]
["bitfinex","ETHUSD",1758118111281,[[4505.6,0.3126],[4505.3,0.4688],[4505.2,2.22065018],[4505.0,2.65364282],[4502.4,2.30992232]],[[4505.7,3.748],[4506.0,2.2192685],[4506.2,0.4621],[4506.3,2.69361914],[4506.6,0.002]]]
["bitfinex","ETHUSD",1758118168581,[[4505.6,0.56632081],[4505.3,0.001],[4505.2,0.1114],[4505.1,0.001],[4505.0,0.4653]],[[4505.7,3.87017281],[4505.9,0.1104],[4506.1,2.69355486],[4506.2,0.4326],[4506.3,2.2191621]]]
["bitfinex","ETHUSD",1758118173359,[[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.001],[4504.9,0.4625]],[[4505.7,3.55478377],[4505.8,3.744],[4506.2,0.002],[4506.4,2.2210801],[4506.6,0.002]]]
["bitfinex","ETHUSD",1758118229535,[[4505.6,0.001],[4505.3,0.001],[4505.2,0.001],[4505.1,0.001],[4504.9,0.4925]],[[4505.7,16.26605632],[4505.8,5.0217637],[4505.9,2.2193147],[4506.1,2.21921611],[4506.2,0.002]]]
["bitfinex","ETHUSD",1758118276855,[[4499.6,0.001],[4499.1,0.001],[4498.7,0.001],[4498.6,0.453],[4498.2,0.4702]],[[4499.7,8.83409843],[4499.9,2.22228208],[4500.2,2.2221635],[4500.4,2.22203928],[4500.8,4.32152241]]]
["bitfinex","ETHUSD",1758118297425,[[4499.6,0.7871],[4499.3,0.4332],[4499.1,0.001],[4498.8,2.22279227],[4498.7,0.001]],[[4499.7,6.96863772],[4499.8,1.708],[4499.9,2.66846054],[4500.3,2.88999963],[4500.5,0.4584]]]
["bitfinex","ETHUSD",1758118360359,[[4500.2,5.60465399],[4500.1,12.4918889],[4500.0,5.03614305],[4499.9,2.22222302],[4497.8,1.98879336]],[[4500.3,0.0012],[4500.6,0.002],[4500.8,0.002],[4501.1,0.002],[4501.4,1.8184]]]
["bitfinex","ETHUSD",1758118368463,[[4500.2,5.12625399],[4500.1,3.8484],[4500.0,7.25836451],[4499.7,2.22232176],[4498.0,0.08901301]],[[4500.3,0.0012],[4500.6,0.002],[4500.8,0.002],[4501.0,0.1104],[4501.1,0.4807]]]
["bitfinex","ETHUSD",1758118420669,[[4502.7,20.45488968],[4502.5,2.22098603],[4502.3,6.03478323],[4502.2,2.22109475],[4501.8,2.69971726]],[[4502.8,1.2066],[4503.6,0.12432074],[4503.7,1.707],[4503.9,5.22030925],[4504.2,3.11469865]]]
["bitfinex","ETHUSD",1758118467467,[[4503.7,44.40547926],[4503.5,2.22046717],[4503.3,0.30126431],[4503.2,2.22064309],[4503.0,2.22071371]],[[4503.8,1e-08],[4504.6,0.4522],[4504.7,0.4347],[4504.8,0.002],[4505.4,0.1104]]]
["bitfinex","ETHUSD",1758118496596,[[4505.6,16.72046022],[4505.4,2.2195569],[4505.3,3.727],[4505.1,2.22069935],[4505.0,5.01639014]],[[4505.7,6.79155331],[4505.9,3.727],[4506.4,0.002],[4506.5,2.21906403],[4506.6,0.6689149]]]
["bitfinex","ETHUSD",1758118565695,[[4506.5,16.71901697],[4506.3,2.22009779],[4506.0,4.1848],[4505.9,0.001],[4505.7,0.4527]],[[4506.6,0.7849],[4506.7,0.12647132],[4506.8,0.5682],[4506.9,0.002],[4507.0,0.002]]]
["bitfinex","ETHUSD",1758118583851,[[4505.9,0.001],[4505.8,0.001],[4505.6,0.001],[4504.3,14.5],[4503.6,0.4581]],[[4506.0,19.80986715],[4506.2,2.21919487],[4506.3,1.60371742],[4506.4,2.76966555],[4506.6,3.70335573]]]
["bitfinex","ETHUSD",1758118610670,[[4502.7,0.001],[4502.1,0.4924],[4501.7,0.4571],[4500.8,2.34278934],[4500.7,0.1104]],[[4502.8,13.20775029],[4503.0,7.73195367],[4503.2,2.19927644],[4503.3,5.27006705],[4503.4,6.125]]]
["bitfinex","ETHUSD",1758118665673,[[4503.2,15.27133336],[4503.1,4.21],[4503.0,2.22074172],[4502.8,2.22084036],[4502.7,3.39807309]],[[4503.3,1e-08],[4503.7,0.002],[4504.3,0.002],[4504.9,0.1104],[4505.0,2.95276677]]]
["bitfinex","ETHUSD",1758118731551,[[4502.2,1.32e-06],[4502.1,0.001],[4501.7,0.001],[4501.6,0.001],[4501.3,0.498]],[[4502.3,10.53311187],[4502.4,5.02638837],[4502.5,7.55699737],[4502.8,2.2228802],[4503.0,8.58215569]]]
["bitfinex","ETHUSD",1758118758695,[[4501.2,0.001],[4501.1,0.001],[4500.8,0.121],[4500.7,0.001],[4500.6,0.001]],[[4501.3,16.90035679],[4501.5,2.22151158],[4501.6,0.002],[4501.8,2.22138168],[4502.1,2.2232279]]]
["bitfinex","ETHUSD",1758118783687,[[4500.3,1e-08],[4499.8,0.001],[4499.3,0.001],[4499.0,0.4971],[4498.8,0.4493]],[[4500.4,11.75683662],[4500.5,5.8351],[4500.6,8.26111691],[4500.7,4.02848829],[4500.8,2.61766958]]]
["bitfinex","ETHUSD",1758118813483,[[4497.7,1.2083],[4496.9,2.22371633],[4496.7,0.001],[4496.6,2.22388793],[4495.3,2.22449617]],[[4497.8,5.78392035],[4498.3,0.47786601],[4498.4,7.56302166],[4498.7,2.22289999],[4498.9,0.47882951]]]
["bitfinex","ETHUSD",1758118853340,[[4496.5,0.001],[4495.1,0.4659],[4494.9,0.4643],[4494.8,0.12],[4493.0,15.86783627]],[[4496.6,9.42116787],[4496.7,3.40137693],[4496.8,0.38883949],[4497.0,0.0891215],[4497.1,2.22370365]]]
["bitfinex","ETHUSD",1758118885840,[[4496.1,0.001],[4495.6,0.001],[4494.8,2.36702812],[4494.6,2.22484321],[4494.1,2.22509984]],[[4496.2,10.08937789],[4496.4,2.22403183],[4496.6,3.93290342],[4496.8,0.43603538],[4497.0,0.4743]]]
["bitfinex","ETHUSD",1758118932774,[[4497.9,15.08893355],[4497.7,6.43332726],[4497.6,3.13289952],[4496.5,2.70705016],[4496.3,7.1]],[[4498.0,1e-08],[4498.4,0.002],[4499.0,0.1248204],[4499.1,0.9109],[4499.6,0.41575966]]]
["bitfinex","ETHUSD",1758118970783,[[4496.1,0.001],[4495.6,0.001],[4495.2,0.001],[4494.8,0.12],[4494.5,1.2419]],[[4496.2,0.3113],[4496.6,5.03481508]]]
["bitfinex","ETHUSD",1758118992363,[[4496.1,0.001],[4495.6,0.001],[4495.3,0.4963],[4495.1,0.453],[4494.8,2.3447689]],[[4496.2,9.21520859],[4496.4,2.2240059],[4496.5,0.08913341],[4496.7,2.22589825],[4496.8,1.709]]]
["bitfinex","ETHUSD",1758119026428,[[4496.1,4.1696211],[4495.9,2.2242482],[4495.8,3.75],[4495.6,2.22535314],[4495.5,4.21]],[[4496.2,0.0012],[4496.6,0.002],[4496.7,3.753],[4497.0,0.1104],[4497.5,0.4575]]]
["bitfinex","ETHUSD",1758119070950,[[4496.6,2.2239025],[4496.5,1.87276364],[4496.4,2.22400078],[4496.2,0.4907],[4496.1,0.001]],[[4496.7,4.15803463],[4497.0,0.496],[4497.1,0.5656],[4497.2,1.711],[4497.5,5.04292575]]]
["bitfinex","ETHUSD",1758119107179,[[4495.7,0.001],[4495.6,0.001],[4495.2,0.001],[4494.8,2.34475269],[4494.6,2.71629194]],[[4495.8,16.56390809],[4496.0,2.22419928],[4496.2,5.342],[4496.3,2.22409323],[4496.6,2.39479785]]]
["bitfinex","ETHUSD",1758119166731,[[4493.8,0.7845],[4493.5,0.4485],[4493.3,0.001],[4493.0,2.33683917],[4492.8,2.22578147]],[[4493.9,6.08712175],[4494.0,1.71],[4494.1,2.22514413],[4494.2,6.05283546],[4494.4,0.4714]]]
["bitfinex","ETHUSD",1758119188581,[[4493.3,0.4722],[4491.5,4.05320593],[4491.3,5.051572]],[[4493.4,12.03585563],[4493.5,0.4712],[4493.6,2.22538826],[4493.8,0.9301],[4493.9,4.04664258]]]
["bitfinex","ETHUSD",1758119206404,[[4492.0,4.12141564],[4491.9,5.051572],[4491.8,2.89037779],[4491.5,4.05318098],[4491.3,0.001]],[[4492.1,5.4472],[4493.8,3.83024281],[4493.9,5.053572],[4494.0,2.66283547],[4494.3,5.346]]]
["bitfinex","ETHUSD",1758119260598,[[4492.7,2.33703301],[4492.5,2.22592832],[4492.1,0.001],[4491.9,2.67738553],[4491.8,3.855]],[[4492.8,1.2193],[4492.9,3.734],[4493.5,2.33664739],[4493.8,2.22532946],[4499.2,6.3875515]]]
["bitfinex","ETHUSD",1758119296851,[[4492.0,0.001],[4491.8,0.121],[4491.6,0.001],[4491.5,1.82679063],[4490.9,0.4719]],[[4492.1,10.78497002],[4492.2,2.22608076],[4492.3,0.121],[4492.4,8.28227361],[4493.4,0.28820311]]]
["bitfinex","ETHUSD",1758119343959,[[4480.4,1.2192],[4480.1,0.26433769],[4479.8,0.12],[4479.7,0.1112],[4478.9,0.792]],[[4480.5,1.8242],[4481.6,2.23135449],[4482.2,5.7965],[4482.3,0.4814],[4482.5,15.99617324]]]
["bitfinex","ETHUSD",1758119356031,[[4481.7,4.12988406],[4481.6,0.02231345],[4481.5,2.23138294],[4481.1,2.23158781],[4481.0,15.99617324]],[[4481.8,0.4937444],[4482.5,3.986],[4482.7,0.1112],[4483.7,5.8404],[4483.8,0.4415]]]
["bitfinex","ETHUSD",1758119372625,[[4474.4,0.02234936],[4474.3,0.934],[4473.8,2.35521916],[4473.4,16.89429749]],[[4475.9,4.8732066],[4476.0,0.20649459],[4476.1,0.4435],[4476.5,2.23390195],[4476.6,0.4788418]]]
["bitfinex","ETHUSD",1758119413528,[[4476.8,0.1112],[4476.3,0.02233987],[4476.2,0.919],[4476.1,0.831],[4475.3,3.02645477]],[[4477.0,4.086],[4477.3,0.12396582],[4477.5,0.1112],[4477.7,1.716],[4477.9,0.7386493]]]
["bitfinex","ETHUSD",1758119436022,[[4476.1,2.25642858],[4475.8,0.1112],[4475.7,2.23425321],[4475.5,0.4678],[4475.4,0.4532]],[[4476.2,4.141],[4476.3,1.717],[4476.6,0.1112],[4477.1,5.8299],[4477.3,0.002]]]
["bitfinex","ETHUSD",1758119471861,[[4479.7,2.23229234],[4479.6,0.02232342],[4479.4,2.23242637],[4478.9,0.4545],[4478.8,6.34072787]],[[4479.8,1e-08],[4480.3,0.01200016],[4480.4,0.4498],[4480.6,4.107],[4481.0,2.23165833]]]
["bitfinex","ETHUSD",1758119504541,[[4482.7,2.2307984],[4482.1,4.036],[4481.4,2.23144553],[4481.3,3.02349532],[4481.2,0.4625]],[[4482.8,0.8801],[4483.3,1.715],[4483.8,0.47469392],[4483.9,7.59222143],[4484.0,0.002]]]
["bitfinex","ETHUSD",1758119531237,[[4482.3,0.001],[4482.2,0.1112],[4481.8,0.001],[4481.6,0.8963],[4481.4,0.001]],[[4482.6,0.2931],[4482.8,0.13608487],[4482.9,4.57739849],[4483.1,0.4668],[4483.3,0.47648156]]]
["bitfinex","ETHUSD",1758119544493,[[4482.3,2.23099201],[4482.0,0.1112],[4481.8,0.4579],[4481.7,0.469],[4481.4,3.02439714]],[[4482.7,0.1112],[4482.8,5.13381],[4483.2,2.23055041],[4483.3,0.012],[4483.4,0.01000016]]]
["bitfinex","ETHUSD",1758119568738,[[4483.1,7.90212637],[4482.9,2.2306707],[4482.7,3.0352257],[4482.6,3.94484816],[4482.3,0.4706]],[[4483.2,1e-08],[4484.5,0.002],[4484.7,0.01000016],[4484.9,2.22970473],[4485.3,0.12367125]]]
["bitfinex","ETHUSD",1758119628458,[[4489.5,2.22741953],[4488.7,2.22777146],[4488.6,5.4768644],[4488.5,0.792],[4487.9,2.67200647]],[[4489.6,0.4617],[4490.1,3.893],[4490.5,7.066]]]
["bitfinex","ETHUSD",1758119659505,[[4486.8,2.22875484],[4486.5,0.1112],[4486.0,2.22915737],[4485.8,1.0587],[4485.3,4.55863613]],[[4487.0,0.3121],[4487.3,4.34340016],[4487.5,0.47557002],[4487.6,2.22837962],[4487.9,2.22822362]]]
["bitfinex","ETHUSD",1758119687298,[[4486.4,0.001],[4486.3,0.001],[4485.9,0.001],[4485.8,0.121],[4485.5,2.22938293]],[[4486.5,8.48638611],[4486.7,7.5818204],[4486.8,15.9558394],[4486.9,1.725],[4487.0,2.22870745]]]
["bitfinex","ETHUSD",1758119702961,[[4486.3,0.001],[4485.9,0.001],[4485.8,0.121],[4485.6,0.001],[4485.5,2.22936985]],[[4486.4,8.48539451],[4486.5,0.65325624],[4486.6,2.22887104],[4486.8,15.9578394],[4486.9,2.28372]]]
["bitfinex","ETHUSD",1758119765054,[[4483.1,0.001],[4482.8,0.584],[4482.7,2.23178912],[4482.6,0.001],[4482.4,2.69880493]],[[4483.2,3.99401031],[4483.4,0.00920016],[4483.5,7.58940307],[4483.6,0.002],[4484.3,2.23004006]]]
["bitfinex","ETHUSD",1758119792272,[[4483.5,2.64840035],[4483.3,2.23046906],[4483.1,4.45525892],[4483.0,3.49951071],[4482.7,0.001]],[[4483.6,0.002],[4483.7,0.002],[4484.0,0.00920016],[4484.1,3.866],[4484.2,0.1112]]]
["bitfinex","ETHUSD",1758119813426,[[4484.4,4.7947226],[4484.3,3.855],[4484.2,2.23004608],[4484.1,1.10433072],[4484.0,14.5]],[[4484.5,0.002],[4484.6,0.002],[4485.3,1.151],[4485.4,0.4373],[4485.5,0.00840016]]]
["bitfinex","ETHUSD",1758119843582,[[4484.3,2.23000245],[4484.1,2.23007257],[4483.9,0.5964],[4483.8,2.23021147],[4483.6,5.06516915]],[[4484.4,0.277],[4484.5,1.72360016],[4484.6,3.85],[4484.7,0.1112],[4485.0,0.4593]]]
["bitfinex","ETHUSD",1758119899642,[[4485.3,2.36300032],[4485.2,4.87973479],[4485.1,2.2295739],[4484.9,6.06270143],[4484.8,0.792]],[[4485.4,0.28530001],[4485.5,0.002],[4485.7,0.0124],[4485.8,0.447],[4486.1,3.169]]]
["bitfinex","ETHUSD",1758119953811,[[4488.5,3.17611578],[4488.4,0.308],[4488.3,0.001],[4488.2,2.22803597],[4488.0,0.1112]],[[4488.6,0.13600016],[4488.7,1.8252],[4488.8,0.122],[4489.2,0.002],[4489.5,0.56598029]]]
["bitfinex","ETHUSD",1758119984796,[[4492.9,19.47809311],[4492.7,2.22580571],[4492.5,0.4362],[4492.4,6.14698165],[4492.3,0.30180808]],[[4493.0,0.0012],[4493.1,3.917],[4493.2,1.712],[4493.6,0.002],[4493.8,0.4515]]]
["bitfinex","ETHUSD",1758120001719,[[4492.6,2.33708256],[4492.5,0.02225932],[4492.4,2.2259708],[4492.1,2.22608476],[4491.9,4.3285]],[[4492.7,4.32117923],[4493.0,0.4387],[4493.2,0.47198539],[4493.3,0.0144],[4493.5,1.712]]]
["bitfinex","ETHUSD",1758120068178,[[4493.3,4.09111624],[4493.2,0.02225585],[4493.1,7.27140161],[4492.9,0.001],[4492.8,2.89438504]],[[4493.4,0.12445468],[4493.5,0.002],[4493.6,1.712],[4493.7,1.899],[4494.2,0.1112]]]
["bitfinex","ETHUSD",1758120082746,[[4493.3,0.001],[4492.9,0.001],[4492.6,0.001],[4492.2,0.001],[4492.1,0.001]],[[4493.4,7.84306554],[4493.5,5.15898877],[4493.6,2.22740172],[4493.8,2.22528906],[4494.0,5.04778877]]]
["bitfinex","ETHUSD",1758120135735,[[4492.5,0.001],[4492.4,0.001],[4492.2,0.001],[4491.8,0.001],[4491.7,0.001]],[[4492.6,6.37589157],[4492.7,7.85146403],[4492.8,6.0607536],[4492.9,2.22773452],[4493.0,1.711]]]
["bitfinex","ETHUSD",1758120174283,[[4491.8,1.208],[4491.7,0.001],[4491.6,0.001],[4490.6,5.05244117]],[[4491.9,8.30298991],[4492.0,0.5675127],[4492.1,7.57516238],[4492.2,0.002],[4492.3,5.05244117]]]
["bitfinex","ETHUSD",1758120230470,[[4491.6,4.4340019],[4491.4,8.28837531],[4491.3,0.001],[4491.2,0.001],[4491.1,2.22758907]],[[4491.7,0.002],[4491.9,3.575],[4492.2,0.002],[4492.5,0.28543781],[4493.3,2.22556252]]]
["bitfinex","ETHUSD",1758120263097,[[4493.4,2.33668626],[4493.3,0.02225535],[4493.2,2.22555549],[4493.1,0.4671],[4493.0,5.43276667]],[[4493.5,0.002],[4494.0,0.4333],[4494.1,0.0144],[4494.3,0.32507626],[4494.4,2.744]]]
["bitfinex","ETHUSD",1758120323345,[[4492.0,0.79510001],[4491.7,0.4637],[4491.6,0.001],[4491.3,0.001],[4490.4,2.22697304]],[[4492.1,12.99411471],[4492.3,2.22606245],[4492.4,2.2260129],[4492.5,2.19927644],[4492.6,5.83988291]]]
["bitfinex","ETHUSD",1758120337457,[[4491.6,0.001],[4491.3,0.001],[4491.2,0.001],[4491.1,0.4968],[4490.9,0.4647]],[[4491.7,13.46886526],[4491.8,1.80022805],[4491.9,7.57522985],[4492.0,0.4324],[4492.1,2.68643063]]]
["bitfinex","ETHUSD",1758120376287,[[4490.7,0.14537824],[4490.6,0.001],[4490.3,2.22699959],[4490.2,0.1122],[4489.8,2.2272575]],[[4491.7,5.351],[4495.1,0.34890359],[4495.2,8.31652607]]]
["bitfinex","ETHUSD",1758120435696,[[4492.1,33.67513829],[4492.0,2.31534587],[4491.9,2.19927644],[4491.7,2.22629934],[4490.1,9.08027108]],[[4492.2,0.002],[4492.5,0.002],[4492.6,0.002],[4493.0,0.002],[4493.3,0.93]]]
["bitfinex","ETHUSD",1758120476827,[[4490.0,0.001],[4488.9,0.4929],[4488.8,0.121],[4488.7,0.4655],[4488.3,0.001]],[[4490.1,15.57075715],[4490.2,5.349],[4490.3,2.22705176],[4490.6,11.61374782],[4490.7,0.51221]]]
["bitfinex","ETHUSD",1758120501755,[[4489.2,1.2393],[4489.1,0.001],[4489.0,0.001],[4488.8,0.121],[4488.7,0.1112]],[[4489.3,6.9015999],[4489.5,2.22742327],[4489.6,1.712],[4490.0,0.002],[4490.1,0.66936869]]]
["bitfinex","ETHUSD",1758120564414,[[4489.2,0.001],[4489.1,0.001],[4489.0,0.001],[4488.8,0.121],[4488.7,0.001]],[[4489.3,9.183855],[4489.5,7.57842613],[4489.6,15.93524626],[4489.7,0.08927745],[4491.1,4.20445981]]]
["bitfinex","ETHUSD",1758120594941,[[4486.0,0.2875],[4485.8,0.556],[4485.5,0.001]],[[4486.1,5.98510768],[4486.3,2.22901017],[4486.5,0.4679],[4486.6,8.76401706],[4486.8,3.21102365]]]
["bitfinex","ETHUSD",1758120643726,[[4486.6,0.7722],[4486.3,2.22899602],[4486.2,0.57146911],[4486.1,0.1112],[4482.9,2.77542357]],[[4486.7,3.754],[4486.9,0.1112],[4487.0,2.2286722],[4487.2,0.4781],[4487.4,2.66880668]]]
["bitfinex","ETHUSD",1758120660485,[[4486.1,0.001],[4486.0,2.230151],[4485.9,0.4992],[4485.8,0.12],[4485.7,0.4321]],[[4486.7,4.9823],[4486.8,1.712],[4487.0,2.22867061],[4487.2,5.06465556],[4487.6,5.355]]]
["bitfinex","ETHUSD",1758120697910,[[4486.1,0.2892],[4486.0,0.001],[4485.8,0.5842],[4485.7,0.4466],[4485.6,0.001]],[[4486.2,6.10403078],[4486.4,7.29162218],[4486.6,0.4562],[4486.7,2.67242898],[4486.8,1.712]]]
["bitfinex","ETHUSD",1758120756762,[[4489.4,17.63066914],[4489.2,6.43756788],[4489.1,3.742],[4488.9,2.68247112],[4488.8,0.4299]],[[4489.5,0.2939],[4489.8,0.9146],[4490.0,0.0012],[4490.4,3.745],[4490.5,0.58737245]]]
["bitfinex","ETHUSD",1758120799486,[[4489.4,31.96412307],[4489.3,0.001],[4489.2,2.22756788],[4488.9,2.22867112],[4363.3,0.11330306]],[[4489.5,0.7642],[4490.0,0.0012],[4490.4,0.002],[4491.0,1.712],[4491.2,0.1132]]]
["bitfinex","ETHUSD",1758120854565,[[4492.6,13.83544506],[4492.5,2.2259321],[4492.4,6.05833863],[4492.2,2.22608076],[4492.1,18.78147519]],[[4492.7,1e-08],[4493.2,0.002],[4493.7,0.467],[4494.0,1.71],[4494.6,0.00600016]]]
["bitfinex","ETHUSD",1758120901097,[[4496.9,3.12615414],[4496.7,2.22383467],[4496.4,3.733],[4496.1,2.22414253],[4495.8,5.03863669]],[[4497.0,1.2126],[4497.4,0.00600016],[4497.5,5.03863669],[4497.6,0.1104],[4497.7,5.95639797]]]
["bitfinex","ETHUSD",1758120938638,[[4499.3,3.01456795],[4499.2,0.02222617],[4499.1,2.22265885],[4498.8,2.7050692],[4498.7,3.73]],[[4499.4,4.5312],[4499.7,0.4724],[4500.1,1.709],[4500.2,5.03863669],[4501.2,5.34]]]
["bitfinex","ETHUSD",1758120947949,[[4499.9,0.9024],[4499.8,2.22231163],[4499.6,16.72241125],[4499.4,3.729],[4493.3,0.34816179]],[[4500.0,5.0024],[4500.5,5.03863669],[4500.6,2.22193828],[4500.8,0.2304],[4500.9,2.22177862]]]
["bitfinex","ETHUSD",1758121011254,[[4498.0,4.26641031],[4497.8,2.22330867],[4497.7,0.1104],[4497.5,0.001],[4497.4,2.2235008]],[[4498.1,0.002],[4498.2,2.899],[4498.5,0.1104],[4498.7,0.00600016],[4498.9,2.22280421]]]
["bitfinex","ETHUSD",1758121033321,[[4498.0,0.001],[4497.5,3.17145583],[4497.1,3.729],[4377.5,0.22854824],[4377.0,0.077]],[[4498.1,0.78260016],[4498.2,8.87481974],[4498.4,0.4279],[4499.2,2.22261913],[4499.6,2.22244291]]]
["bitfinex","ETHUSD",1758121076147,[[4495.7,1.2625],[4495.6,2.22439112],[4495.4,0.792],[4495.3,2.22553555],[4495.1,0.1122]],[[4495.9,0.11720016],[4497.1,3.93267609]]]
["bitfinex","ETHUSD",1758121125297,[[4495.1,1e-08],[4494.9,0.001],[4494.8,0.121],[4494.6,0.001],[4494.4,0.001]],[[4495.2,18.67169177],[4495.3,0.121],[4495.4,2.22449762],[4495.5,0.33885963],[4495.6,2.22439821]]]
["bitfinex","ETHUSD",1758121201356,[[4495.5,0.792],[4495.3,0.02224545],[4495.1,0.11120001],[4494.9,0.001],[4494.7,0.001]],[[4495.6,3.9979],[4495.7,0.00800016],[4495.9,0.1132],[4496.1,0.002],[4496.2,0.66840229]]]
["bitfinex","ETHUSD",1758121232806,[[4495.5,23.80309423],[4495.4,0.64478817],[4495.3,8.27596674],[4495.1,1e-08],[4494.7,2.22581495]],[[4495.6,0.0012],[4495.7,0.002],[4495.9,0.002],[4496.1,0.4922],[4496.4,0.4333]]]
["bitfinex","ETHUSD",1758121251675,[[4495.5,0.792],[4495.4,0.02224496],[4495.3,0.466],[4495.2,0.1112],[4495.1,1e-08]],[[4495.6,3.7214],[4495.7,0.002],[4495.9,0.6034],[4496.0,3.93324513],[4496.1,0.4333]]]
["bitfinex","ETHUSD",1758121275609,[[4492.6,0.001],[4492.1,0.001],[4491.9,0.4555],[4491.8,0.5728],[4491.5,0.1122]],[[4492.7,7.14393301],[4492.8,1.71],[4492.9,7.26756663],[4493.2,2.22563179],[4493.5,0.4555]]]
["bitfinex","ETHUSD",1758121346991,[[4495.5,3.44689112],[4495.3,5.95253174],[4495.2,0.4969],[4495.1,0.4624],[4495.0,2.22465056]],[[4495.6,0.0004],[4495.7,0.002],[4495.9,0.4912],[4496.1,0.002],[4496.2,0.1112]]]
["bitfinex","ETHUSD",1758121357018,[[4495.6,4.27269718],[4495.5,0.1112],[4495.4,2.22446532],[4495.3,14.5],[4495.2,3.726]],[[4495.7,0.002],[4495.9,0.002],[4496.1,0.002],[4496.2,0.1112],[4496.3,0.4892]]]
["bitfinex","ETHUSD",1758121432631,[[4498.3,3.03729266],[4498.2,2.22311146],[4497.8,0.9275],[4497.7,2.2233511],[4496.0,2.43634545]],[[4498.4,0.8605],[4498.5,3.728],[4499.0,0.4374],[4499.3,2.2225731],[4500.1,2.22221391]]]
["bitfinex","ETHUSD",1758121452267,[[4497.9,3.32929233],[4497.8,2.22430917],[4497.3,0.1114],[4497.2,2.22360347],[4497.0,2.22366408]],[[4498.0,3.8404],[4498.2,1.708],[4498.6,0.00600016],[4498.7,0.4597],[4498.8,2.2228327]]]
["bitfinex","ETHUSD",1758121473281,[[4497.8,0.001],[4497.3,2.67593913],[4497.2,1.2462],[4497.0,2.22368985],[4495.1,1.99584406]],[[4497.9,3.73500016],[4498.0,2.33362001],[4498.2,2.1769],[4498.3,2.22510755],[4498.5,0.4642]]]
["bitfinex","ETHUSD",1758121545012,[[4495.6,0.001],[4495.5,0.001],[4495.4,0.001],[4495.3,0.001],[4494.7,0.487]],[[4495.7,13.94446708],[4495.8,2.31344257],[4495.9,5.04452666],[4496.0,0.002],[4496.2,2.22413544]]]
["bitfinex","ETHUSD",1758121609174,[[4494.3,1.3696],[4494.1,0.001],[4493.9,0.001],[4493.8,0.001],[4493.6,0.02325387]],[[4494.4,1.56831022],[4494.7,0.002],[4495.1,6.05922487],[4495.7,0.002],[4495.8,5.8257]]]
["bitfinex","ETHUSD",1758121614156,[[4494.3,4.3866406],[4494.2,0.0222509],[4494.1,0.001],[4494.0,2.33638191],[4493.9,0.001]],[[4494.4,5.29451022],[4494.7,0.1132],[4495.0,2.22469875],[4495.2,2.22659882],[4495.7,0.002]]]
["bitfinex","ETHUSD",1758121667705,[[4497.3,3.01555635],[4497.0,2.22367219],[4496.9,0.02223754],[4496.8,0.81786566],[4496.6,4.203]],[[4497.4,0.479],[4497.5,0.4658],[4497.8,3.8402],[4497.9,0.002],[4498.0,0.47948297]]]
["bitfinex","ETHUSD",1758121721362,[[4496.0,0.001],[4495.9,0.001],[4495.8,0.001],[4495.5,0.001],[4495.0,0.4716]],[[4496.1,8.81926827],[4496.3,2.22405088],[4496.5,0.2370926],[4496.6,2.31505023],[4497.7,4.20120471]]]
["bitfinex","ETHUSD",1758121754853,[[4494.5,1.5539],[4494.3,0.001],[4494.2,0.4281],[4494.1,0.001],[4493.9,2.22622663]],[[4494.6,5.94789209],[4494.9,2.2247461],[4495.3,0.4515],[4495.4,2.22450363],[4495.6,1.71]]]
["bitfinex","ETHUSD",1758121819100,[[4494.8,0.001],[4494.7,0.792],[4494.6,2.22485528],[4494.5,0.001],[4494.4,2.22598981]],[[4494.9,1.2479],[4495.1,0.12479],[4495.3,0.00600016],[4495.4,2.22450309],[4495.7,5.94636474]]]
["bitfinex","ETHUSD",1758121824197,[[4494.8,0.001],[4494.5,0.001],[4494.4,0.001],[4494.3,0.793],[4494.2,2.22504255]],[[4494.9,5.0823],[4495.1,1.709],[4495.8,0.002],[4496.1,2.22418599],[4496.2,0.002]]]
["bitfinex","ETHUSD",1758121877620,[[4496.0,19.88733045],[4495.9,0.24383934],[4495.8,5.94827045],[4495.5,18.09456218],[4495.4,0.69926172]],[[4496.1,0.24383934],[4496.4,0.002],[4496.9,3.781],[4497.1,0.4629],[4497.2,0.1104]]]
["bitfinex","ETHUSD",1758121947516,[[4497.5,0.001],[4497.0,0.001],[4496.9,2.22375364],[4496.7,0.792],[4496.6,2.67449883]],[[4497.6,7.31947803],[4497.7,1.708],[4497.8,0.1192],[4497.9,2.22326074],[4498.0,0.002]]]
["bitfinex","ETHUSD",1758121992820,[[4497.7,20.94173504],[4497.6,3.8294],[4497.5,8.26787518],[4497.2,2.22356798],[4494.4,6.408]],[[4497.8,1e-08],[4498.0,0.002],[4498.1,0.002],[4498.3,0.002],[4498.5,0.002]]]
["bitfinex","ETHUSD",1758122039591,[[4502.3,0.792],[4502.2,2.22112463],[4502.0,2.33162685],[4501.9,14.9943],[4501.5,4.21]],[[4502.4,0.2863],[4502.5,3.725],[4502.6,0.4761],[4502.7,0.1104],[4502.8,0.4521]]]
["bitfinex","ETHUSD",1758122061087,[[4502.0,0.792],[4501.8,0.001],[4501.7,0.9293],[4501.5,0.1104],[4377.9,0.06194939]],[[4502.1,3.719],[4502.2,0.11560016],[4502.3,0.002],[4502.4,0.4761],[4502.5,0.4521]]]
["bitfinex","ETHUSD",1758122082124,[[4501.9,3.13938277],[4501.8,1.0911],[4501.6,2.22143214],[4501.4,0.001],[4500.5,20.53340223]],[[4502.0,3.717],[4502.2,0.00600016],[4502.3,1.709],[4502.5,0.43766387],[4502.6,2.22093958]]]
["bitfinex","ETHUSD",1758122130682,[[4501.8,0.001],[4501.4,0.001],[4501.3,0.001],[4500.8,0.4972],[4500.7,2.22187632]],[[4501.9,8.88148749],[4502.0,5.11845291],[4502.1,2.22319026],[4502.2,0.11153075],[4502.4,2.53913035]]]
["bitfinex","ETHUSD",1758122162630,[[4501.4,0.3138],[4501.3,0.001],[4501.1,0.4528],[4501.0,0.473],[4500.9,0.001]],[[4501.5,13.32766234],[4501.7,2.22141465],[4501.8,2.68261862],[4501.9,2.69158434],[4502.1,5.339]]]
["bitfinex","ETHUSD",1758122228707,[[4502.2,0.792],[4502.1,2.22117663],[4501.9,5.93428168],[4501.7,0.9159],[4501.3,2.22256618]],[[4502.4,0.2362],[4503.1,2.22270574],[4503.2,3.713],[4503.7,2.22043448],[4504.1,2.22021526]]]
["bitfinex","ETHUSD",1758122242234,[[4502.0,2.536935],[4501.9,0.9159],[4501.8,0.02321333],[4501.7,3.01337902],[4501.4,0.1114]],[[4502.1,0.1104],[4502.4,3.713],[4502.6,0.002],[4502.7,2.2208906],[4503.0,2.2207441]]]
["bitfinex","ETHUSD",1758122277695,[[4502.6,1.2345],[4502.5,2.33137407],[4502.4,0.4584],[4502.3,2.22108604],[4502.2,3.712]],[[4503.0,0.1104],[4503.2,2.22264929],[4503.3,3.712],[4503.5,2.22050244],[4503.6,5.02660177]]]
["bitfinex","ETHUSD",1758122335695,[[4501.1,0.001],[4500.9,0.001],[4500.8,0.5817],[4500.7,0.4936],[4500.6,0.001]],[[4501.2,6.80782727],[4501.4,8.2539659],[4501.5,0.2864],[4501.7,2.6762297],[4501.8,0.344]]]
["bitfinex","ETHUSD",1758122405527,[[4501.1,0.001],[4500.9,0.001],[4500.8,0.121],[4500.7,0.001],[4500.6,0.001]],[[4501.2,10.57389872],[4501.3,0.121],[4501.4,7.54698532],[4501.7,2.22338821],[4503.0,5.36776024]]]
["bitfinex","ETHUSD",1758122454045,[[4495.0,1.2048],[4494.8,0.12],[4494.3,2.22503186],[4494.2,0.0222509],[4494.0,2.22518328]],[[4495.1,3.72],[4495.3,0.4839],[4495.5,1.709],[4495.9,6.86297741],[4496.1,2.22419904]]]
["bitfinex","ETHUSD",1758122464471,[[4494.8,0.12],[4494.3,0.4914],[4494.2,0.4599],[4493.9,0.02225238],[4493.3,2.22551187]],[[4494.9,6.9531016],[4495.0,0.1112],[4495.1,2.22464461],[4495.2,0.452],[4495.3,7.00103721]]]
["bitfinex","ETHUSD",1758122533787,[[4494.8,0.121],[4494.4,0.001],[4494.3,2.22603776],[4494.2,5.04489479],[4494.0,2.22617569]],[[4494.9,0.7665],[4495.1,2.22469219],[4495.3,5.94056468],[4495.5,0.0012],[4496.6,0.29840634]]]
["bitfinex","ETHUSD",1758122549925,[[4494.8,0.121],[4494.4,0.001],[4494.3,0.001],[4494.1,0.1112],[4494.0,2.22617597]],[[4494.9,6.70334359],[4495.1,2.65244722],[4495.4,0.50188],[4495.5,0.0012],[4495.6,2.22443051]]]
["bitfinex","ETHUSD",1758122612378,[[4492.1,0.89821],[4491.9,0.02226229],[4491.8,0.12],[4491.3,2.22648193],[4490.5,2.22690866]],[[4492.2,6.07010769],[4492.3,1.711],[4492.4,2.22598427],[4492.8,2.2257864],[4493.0,5.04959232]]]
["bitfinex","ETHUSD",1758122638238,[[4492.1,0.7723],[4491.9,2.24845324],[4491.8,0.121],[4491.7,5.04959232],[4491.6,0.001]],[[4492.2,3.694],[4492.6,2.1788],[4492.8,0.4329],[4492.9,2.22576603],[4493.3,7.5725694]]]
["bitfinex","ETHUSD",1758122693619,[[4492.1,0.001],[4491.8,0.6162],[4491.7,0.4621],[4491.6,0.001],[4490.7,2.2268116]],[[4492.2,6.97034811],[4492.4,2.68458186],[4492.6,2.63405442],[4492.7,2.22783307],[4492.8,0.5831]]]
["bitfinex","ETHUSD",1758122730984,[[4491.6,1.2103],[4491.2,0.001],[4490.2,2.22706399],[4490.1,0.02227121],[4490.0,6.06477381]],[[4491.7,8.28990265],[4491.8,0.66917608],[4491.9,2.22542943],[4492.1,2.22616175],[4492.2,5.351]]]
["bitfinex","ETHUSD",1758122748814,[[4489.2,1.88978155],[4488.8,0.12],[4488.7,5.05567213],[4487.9,6.43818121],[4487.5,16.7283969]],[[4489.3,3.725],[4489.8,1.712],[4490.0,0.66934479],[4490.2,2.22711601],[4490.5,5.05567213]]]
["bitfinex","ETHUSD",1758122800411,[[4489.7,0.0222732],[4489.6,2.51238799],[4489.4,0.1112],[4489.3,2.22747563],[4489.2,1.07549585]],[[4489.8,1.246],[4490.2,0.1112],[4490.3,3.721],[4490.4,2.22697868],[4490.7,2.22682926]]]
["bitfinex","ETHUSD",1758122828829,[[4489.3,0.49954013],[4489.2,4.99440127],[4489.1,0.001],[4488.9,17.22580894],[4488.8,6.18396012]],[[4489.5,0.4569],[4489.6,3.72],[4489.8,0.4513],[4489.9,2.22723088],[4490.6,0.66929701]]]
["bitfinex","ETHUSD",1758122840547,[[4489.6,2.61863077],[4489.3,0.1112],[4489.1,6.06396012],[4488.4,0.1112]],[[4489.7,2.45751003],[4489.8,0.0012],[4490.1,0.1112],[4490.2,2.68398522],[4490.3,0.4521]]]
["bitfinex","ETHUSD",1758122922195,[[4489.1,0.001],[4488.8,0.121],[4488.6,0.001],[4487.1,2.22857877],[4486.7,16.72880813]],[[4489.2,9.44792071],[4489.3,0.4316],[4489.4,2.22747353],[4489.5,0.43834583],[4489.7,7.58135946]]]
["bitfinex","ETHUSD",1758122935600,[[4489.1,0.3058],[4489.0,0.4687],[4488.9,0.461],[4488.8,0.121],[4488.6,0.001]],[[4489.2,4.96243766],[4489.3,0.4316],[4489.4,2.22747353],[4489.5,0.43834583],[4489.6,0.4786]]]
["bitfinex","ETHUSD",1758123010679,[[4488.6,0.001],[4488.1,0.4565],[4488.0,0.4641],[4487.2,2.25080879],[4487.0,2.33985865]],[[4488.7,14.81560907],[4488.8,0.4641],[4488.9,2.22772052],[4489.2,3.94161386],[4489.5,3.16488809]]]
["bitfinex","ETHUSD",1758123054363,[[4489.1,18.66163632],[4488.9,6.40058624],[4488.7,2.22781442],[4488.6,6.1878092],[4488.5,0.4962]],[[4489.2,1.2117],[4489.5,0.002],[4489.6,0.002],[4489.7,0.002],[4490.3,2.22906207]]]
["bitfinex","ETHUSD",1758123098986,[[4496.3,14.5],[4496.0,0.59305571],[4495.9,0.66827126],[4495.7,0.79348937],[4495.6,4.065]],[[4496.4,0.61343635],[4496.5,0.1763],[4497.1,4.078],[4497.4,0.002],[4497.6,2.22341202]]]
["bitfinex","ETHUSD",1758123104298,[[4496.3,2.51075088],[4496.2,0.4912],[4496.1,3.41536752],[4495.9,15.4051],[4495.8,6.27826193]],[[4496.4,0.33217395],[4496.5,0.002],[4496.8,0.4892],[4497.0,0.002],[4497.1,4.5193]]]
["bitfinex","ETHUSD",1758123143370,[[4500.1,18.02997284],[4499.9,6.28624886],[4499.8,15.87380878],[4499.6,2.22237862],[4499.3,1.19305882]],[[4500.2,0.0012],[4500.6,0.002],[4501.1,2.45],[4501.2,1.922],[4501.6,0.4512]]]
["bitfinex","ETHUSD",1758123185949,[[4500.1,0.2912],[4499.9,0.02222271],[4499.8,0.9565],[4499.7,0.001],[4499.6,2.33280676]],[[4500.2,4.0654],[4500.3,2.2220872],[4500.6,2.70822608],[4500.7,0.4384],[4505.6,5.31100687]]]
["bitfinex","ETHUSD",1758123229908,[[4499.6,1.23940001],[4499.5,0.001],[4499.2,0.13262617],[4499.1,7.25639893],[4499.0,0.001]],[[4499.7,5.8],[4499.8,0.1104],[4499.9,2.2222922],[4500.2,0.002],[4500.3,2.22210804]]]
["bitfinex","ETHUSD",1758123285873,[[4500.0,2.22219017],[4499.8,0.0222232],[4499.7,3.57622729],[4499.6,1e-08],[4499.5,0.001]],[[4500.3,3.829],[4500.8,0.8845],[4501.1,2.33208858],[4501.2,6.15987474],[4501.4,2.2215479]]]
["bitfinex","ETHUSD",1758123305840,[[4501.1,16.83207914],[4500.9,2.88921504],[4500.8,3.828],[4500.6,2.72172393],[4500.5,0.4297]],[[4501.2,0.0012],[4501.5,3.828],[4501.7,0.002],[4501.9,0.4508],[4502.1,6.04019474]]]
["bitfinex","ETHUSD",1758123333118,[[4500.8,0.1104],[4500.6,2.22192531],[4500.4,2.2220247],[4500.2,14.5],[4500.1,0.001]],[[4501.1,4.2562],[4501.2,0.92795],[4501.4,2.22154422],[4501.6,2.3318356],[4501.7,0.002]]]
["bitfinex","ETHUSD",1758123381106,[[4500.1,0.001],[4500.0,0.4571],[4499.9,0.1104],[4499.8,0.4392],[4499.7,2.22232892]],[[4500.5,2.22197533],[4500.6,4.292],[4500.7,2.78009335],[4500.9,3.04045177],[4501.0,11.03653731]]]
["bitfinex","ETHUSD",1758123423246,[[4500.1,0.001],[4500.0,0.001],[4499.6,1e-08],[4499.5,0.001],[4499.1,0.4877]],[[4500.2,9.75729309],[4500.4,2.22204728],[4500.5,6.04064628],[4500.7,2.22391266],[4501.0,2.22175456]]]
["bitfinex","ETHUSD",1758123500627,[[4500.1,0.3073],[4500.0,0.001],[4499.8,0.9064],[4499.6,1e-08],[4499.5,2.22345671]],[[4500.2,5.9632],[4500.3,2.22209653],[4500.6,2.69623321],[4500.7,0.002],[4500.8,0.4525]]]
["bitfinex","ETHUSD",1758123523052,[[4500.1,0.2913],[4500.0,0.001],[4499.9,2.67802272],[4499.8,0.577],[4499.7,2.22236742]],[[4500.2,5.709],[4500.5,0.1104],[4500.6,0.4803],[4500.7,2.68967786],[4501.0,2.22174279]]]
["bitfinex","ETHUSD",1758123558357,[[4500.1,0.001],[4500.0,0.001],[4499.6,1e-08],[4499.5,0.001],[4499.2,0.4772]],[[4500.2,8.52878715],[4500.4,2.22202692],[4500.5,1.921],[4500.6,8.25825749],[4500.7,0.002]]]
["bitfinex","ETHUSD",1758123642683,[[4499.5,0.001],[4499.1,0.001],[4498.7,0.001],[4498.6,0.001],[4498.4,0.4865]],[[4499.6,9.7862508],[4499.7,11.32035726],[4499.8,0.08907783],[4499.9,2.22230346],[4500.0,0.28680367]]]
["bitfinex","ETHUSD",1758123687029,[[4499.0,20.15019259],[4498.8,2.22278386],[4498.7,6.04587135],[4498.6,0.001],[4498.1,5.97812036]],[[4499.1,0.002],[4499.4,3.753],[4499.6,0.002],[4500.2,2.3983],[4500.3,0.475]]]
["bitfinex","ETHUSD",1758123762738,[[4496.5,9.07410104],[4496.4,14.5],[4496.3,2.22402441],[4496.1,2.2251474],[4496.0,0.001]],[[4496.6,0.12462338],[4496.9,3.117],[4497.6,1.923],[4497.7,0.1104],[4497.9,2.22326672]]]
["bitfinex","ETHUSD",1758123780201,[[4497.2,0.7697],[4497.0,0.13363704],[4496.9,0.4587],[4496.8,2.22375441],[4496.4,9.78642163]],[[4497.3,3.8656229],[4497.6,1.923],[4497.7,0.1104],[4497.8,0.138],[4497.9,0.4847]]]
["bitfinex","ETHUSD",1758123866545,[[4497.9,11.54089216],[4497.7,2.22332671],[4497.5,18.92373391],[4497.0,5.48787378],[4496.9,0.66785768]],[[4498.0,1.2603],[4498.1,0.002],[4498.2,0.002],[4498.5,0.002],[4499.4,2.22252975]]]
["bitfinex","ETHUSD",1758123894174,[[4498.1,2.22316089],[4498.0,20.93321031],[4497.9,3.8344],[4497.8,0.001],[4497.7,8.26597203]],[[4498.2,0.002],[4498.5,0.002],[4498.6,0.002]]]
["bitfinex","ETHUSD",1758123956037,[[4498.8,5.93981497],[4498.7,2.51676439],[4498.6,14.6104],[4498.5,7.70638524],[4498.4,0.4689]],[[4498.9,0.00120001],[4499.0,0.002],[4499.1,0.002],[4499.2,0.9439],[4500.3,9.17730366]]]
["bitfinex","ETHUSD",1758124004949,[[4495.0,0.7271],[4494.8,2.22478615],[4494.4,2.2249451],[4494.2,14.5],[4494.0,2.22514951]],[[4495.1,0.12415872],[4495.2,3.717],[4495.5,2.22444829],[4495.6,5.03322204],[4495.9,2.69134997]]]
["bitfinex","ETHUSD",1758124047982,[[4495.0,2.2246941],[4494.9,14.5],[4494.8,2.33597944],[4494.5,3.716],[4494.2,5.0515]],[[4495.1,1.211],[4495.3,3.716],[4495.6,0.002],[4496.3,6.05704971],[4497.0,8.90410699]]]
["bitfinex","ETHUSD",1758124081224,[[4495.0,0.001],[4494.5,0.001],[4494.3,0.1112],[4494.2,2.22508281],[4494.1,0.001]],[[4495.1,8.72423023],[4495.2,3.714],[4495.3,2.22455483],[4495.7,2.2243888],[4495.8,0.1112]]]
["bitfinex","ETHUSD",1758124111222,[[4495.0,0.001],[4494.5,0.001],[4493.9,0.1112],[4493.8,0.4678],[4493.6,0.3864]],[[4495.1,8.50032926],[4495.3,7.26887983],[4495.5,5.0443325],[4495.6,2.22643756],[4495.7,0.4678]]]
["bitfinex","ETHUSD",1758124178837,[[4495.5,3.55968723],[4495.4,4.21],[4495.3,2.6109144],[4495.0,16.94827743],[4494.9,9.7626291]],[[4495.6,3.6716],[4496.0,0.002],[4496.3,0.4534],[4496.4,0.4286],[4496.6,2.33431378]]]
["bitfinex","ETHUSD",1758124215339,[[4495.5,28.63124017],[4495.4,3.71],[4495.3,2.2245138],[4495.1,1.07997704],[4494.8,4.21]],[[4495.6,0.0008],[4496.0,0.002],[4496.1,0.002],[4496.6,0.457],[4496.7,0.4591]]]
["bitfinex","ETHUSD",1758124282111,[[4496.8,0.001],[4496.4,0.001],[4496.2,0.1112],[4496.0,2.22519423],[4495.7,2.22432752]],[[4496.9,3.71364414],[4497.0,0.0012],[4497.2,4.14560932],[4497.5,3.8192],[4497.8,2.34335106]]]
["bitfinex","ETHUSD",1758124311355,[[4496.9,17.32392765],[4496.8,3.707],[4496.7,6.43384292],[4496.6,0.66802573],[4496.5,2.22394946]],[[4497.0,0.2949],[4497.2,0.4931],[4497.3,0.4672],[4497.5,0.002],[4497.8,3.826]]]
["bitfinex","ETHUSD",1758124337825,[[4497.3,0.1104],[4497.1,18.71],[4496.9,2.22374318],[4496.8,0.117122],[4496.7,8.74243912]],[[4497.8,4.594],[4497.9,2.6418816],[4498.1,0.1104],[4498.2,2.22315384],[4498.3,5.03343912]]]
["bitfinex","ETHUSD",1758124418200,[[4494.1,0.11096214],[4493.9,0.001],[4493.6,2.34160423],[4493.0,0.11096214],[4492.8,2.22678008]],[[4494.3,5.93404267],[4494.6,2.22489371],[4494.7,0.1741],[4494.9,1.06167516],[4495.1,1.923]]]
["bitfinex","ETHUSD",1758124447858,[[4493.8,0.001],[4493.6,0.22743102],[4493.4,0.001],[4493.3,0.001],[4493.1,23.75617672]],[[4493.9,4.9221],[4494.2,2.22513174],[4494.3,0.1132],[4494.5,2.22498917],[4494.7,0.22743102]]]
["bitfinex","ETHUSD",1758124508587,[[4493.6,2.22535736],[4493.4,2.34271181],[4493.3,0.001],[4493.2,6.05537967],[4493.1,0.001]],[[4493.7,3.707],[4494.0,0.4624],[4494.1,0.02065056],[4494.2,0.4526],[4494.3,0.002]]]
["bitfinex","ETHUSD",1758124556211,[[4494.6,27.90739506],[4494.4,2.22496122],[4494.2,4.11409064],[4494.1,0.44614502],[4494.0,4.21]],[[4494.8,0.002],[4495.1,0.002],[4495.2,0.002],[4495.7,0.498],[4495.8,3.5733]]]
["bitfinex","ETHUSD",1758124570188,[[4494.6,2.33609209],[4494.5,4.21],[4494.4,16.72498331],[4494.3,8.74711158],[4493.8,2.22527959]],[[4494.7,0.316],[4494.8,0.002],[4495.1,0.002],[4495.2,0.002],[4495.3,0.02065056]]]
["bitfinex","ETHUSD",1758124647880,[[4496.6,0.001],[4496.3,0.001],[4496.2,0.001],[4496.0,0.1112],[4495.9,0.001]],[[4496.7,4.5777],[4496.8,0.0012],[4496.9,2.2237803],[4497.2,2.22361219],[4497.3,0.002]]]
["bitfinex","ETHUSD",1758124696679,[[4496.3,0.001],[4496.2,0.001],[4496.1,0.001],[4496.0,2.22418558],[4495.9,0.02324248]],[[4496.4,3.7012],[4496.6,0.19950462],[4496.7,0.0012],[4496.8,3.15414273],[4497.0,2.22370582]]]
["bitfinex","ETHUSD",1758124780687,[[4495.3,0.001],[4494.9,0.001],[4494.8,0.002],[4494.4,2.22497936],[4494.1,2.22613166]],[[4495.4,3.93056879],[4495.5,2.33564666],[4495.6,2.09163261],[4495.9,8.27845546],[4496.0,0.08913262]]]
["bitfinex","ETHUSD",1758124836491,[[4493.4,0.001],[4491.8,0.12],[4491.7,2.34261121],[4491.5,5.04689889],[4490.9,0.11633048]],[[4493.7,16.99948658],[4493.8,0.11627021],[4493.9,2.22523865],[4494.0,7.49460694],[4494.5,6.32149464]]]
["bitfinex","ETHUSD",1758124846414,[[4493.4,0.001],[4493.1,0.001],[4492.8,0.001],[4492.7,0.001],[4491.7,7.3895045]],[[4493.7,17.00171737],[4493.8,0.11627021],[4493.9,2.22523865],[4494.0,2.44770805],[4494.2,0.002]]]
["bitfinex","ETHUSD",1758124912654,[[4491.3,0.001],[4490.9,0.001],[4490.3,0.1163138],[4490.1,0.1112],[4489.7,2.34828279]],[[4491.4,8.92947726],[4491.5,0.1163138],[4491.6,2.22641079],[4491.7,0.496],[4491.8,0.4696]]]
["bitfinex","ETHUSD",1758124956723,[[4490.9,0.001],[4490.8,0.001],[4489.6,0.1163408],[4489.3,14.5],[4489.2,5.05277068]],[[4491.0,16.45070501],[4491.2,2.22660729],[4491.4,5.53170786],[4491.6,8.24441079],[4492.9,1.99093981]]]
["bitfinex","ETHUSD",1758125027289,[[4488.8,1e-08],[4488.0,1.27875344],[4487.1,17.52057492],[4487.0,0.11640658],[4373.5,0.09521772]],[[4488.9,10.57137627],[4489.0,6.7390847],[4489.1,2.22764927],[4489.3,2.2275215],[4489.5,3.93834735]]]
["bitfinex","ETHUSD",1758125057886,[[4488.8,23.80780126],[4488.7,0.66930895],[4488.6,2.33906614],[4488.4,2.22796097],[4488.2,3.703]],[[4488.9,0.002],[4489.2,3.703],[4489.7,0.19324305],[4489.8,1.927],[4490.3,0.1132]]]
["bitfinex","ETHUSD",1758125112758,[[4488.5,0.001],[4488.2,5.05376601],[4488.1,0.792],[4488.0,1.27975344],[4487.3,2.22849026]],[[4488.6,7.86095881],[4488.8,2.22777527],[4489.0,1.926],[4489.7,2.22736121],[4718.8,0.01611367]]]
["bitfinex","ETHUSD",1758125127986,[[4489.3,23.58752626],[4489.2,3.8242],[4489.1,2.22758705],[4488.8,2.22772821],[4487.2,2.11454912]],[[4489.4,0.002],[4489.6,3.714],[4490.3,2.866],[4490.4,0.1112],[4499.3,13.05651108]]]
["bitfinex","ETHUSD",1758125199330,[[4489.3,0.001],[4488.9,0.001],[4488.3,3.02001182],[4488.0,3.62427113],[4487.9,5.05067331]],[[4489.4,8.13615947],[4489.6,8.42946084],[4489.7,5.05067331],[4489.8,0.45169407],[4489.9,2.22726686]]]
["bitfinex","ETHUSD",1758125220074,[[4488.0,1e-08],[4486.7,15.292],[4486.4,2.34012299],[4482.7,1.99817048],[4482.6,2.67658914]],[[4488.1,17.85310814],[4488.3,2.89774504],[4488.6,2.2279149],[4489.0,0.11382419],[4489.4,1.82124222]]]
["bitfinex","ETHUSD",1758125245510,[[4485.8,0.121],[4485.3,0.001],[4485.1,0.1112],[4485.0,2.22964449],[4484.7,2.22980351]],[[4485.9,7.0544398],[4486.0,1.927],[4486.1,2.22911816],[4486.2,0.4307]]]
["bitfinex","ETHUSD",1758125275191,[[4487.7,2.25059606],[4487.5,8.30665114],[4487.4,0.1112],[4487.3,0.91212045],[4487.1,3.02056917]],[[4487.8,4.021],[4488.0,0.002],[4488.1,0.002],[4488.2,2.0382],[4488.3,0.9216]]]
["bitfinex","ETHUSD",1758125341625,[[4489.0,0.001],[4488.5,0.793],[4488.4,0.1112],[4488.3,2.2280072],[4488.2,14.5]],[[4489.1,7.278468],[4489.2,0.1132],[4489.3,2.22752845],[4489.4,0.002],[4489.5,5.05385867]]]
["bitfinex","ETHUSD",1758125388209,[[4489.0,0.001],[4488.5,0.001],[4488.1,0.001],[4487.4,0.001],[4486.9,2.79743868]],[[4489.2,4.0281],[4489.4,0.002],[4489.7,6.06959036],[4489.8,0.02784088],[4489.9,0.002]]]
["bitfinex","ETHUSD",1758125433649,[[4485.7,2.22930646],[4485.2,2.22955498],[4485.1,16.3876592],[4485.0,0.01281269],[4484.7,0.792]],[[4485.8,0.002],[4485.9,0.20798364],[4486.0,1.928],[4486.5,0.4809],[4486.6,0.4674]]]
["bitfinex","ETHUSD",1758125447944,[[4484.8,2.22970784],[4484.6,2.22985327],[4484.5,0.4581],[4484.3,0.6862],[4484.1,0.792]],[[4485.1,3.739],[4485.4,0.4674],[4485.5,0.4809],[4485.6,2.22935784],[4485.9,2.22923183]]]
["bitfinex","ETHUSD",1758125524458,[[4486.4,0.1112],[4486.1,14.501],[4486.0,2.22914177],[4485.7,2.23025941],[4485.6,0.792]],[[4486.5,4.9629],[4486.8,2.2287614],[4486.9,0.002],[4487.1,2.22862578],[4487.2,2.0382]]]
["bitfinex","ETHUSD",1758125542226,[[4486.1,2.34130768],[4485.8,0.01380083],[4485.7,14.501],[4485.6,0.793],[4485.3,6.41086184]],[[4486.2,0.774],[4486.3,3.75],[4486.5,0.002],[4486.8,0.1112],[4486.9,0.002]]]
["bitfinex","ETHUSD",1758125581405,[[4486.1,23.98487659],[4485.9,2.22917617],[4485.8,0.001],[4485.7,2.23030564],[4485.6,0.001]],[[4486.2,1.902],[4486.4,3.736],[4486.5,0.002],[4486.7,0.002],[4487.4,1.93]]]
["bitfinex","ETHUSD",1758125643132,[[4486.1,0.001],[4485.8,0.001],[4485.7,0.001],[4485.6,0.001],[4484.8,0.792]],[[4486.2,13.33182286],[4486.4,2.22895891],[4486.5,0.002],[4486.6,2.22886198],[4486.7,0.002]]]
["bitfinex","ETHUSD",1758125701581,[[4485.7,6.36008291],[4485.6,5.06971567],[4485.5,2.22939243],[4485.4,14.5],[4485.2,0.001]],[[4485.8,5.134],[4486.2,0.002],[4486.3,1.93],[4486.5,2.23094856],[4486.7,3.4521]]]
["bitfinex","ETHUSD",1758125738796,[[4485.7,1e-08],[4485.6,0.001],[4485.2,0.001],[4484.9,0.792],[4484.8,0.4679]],[[4485.8,13.8826391],[4486.0,2.2291677],[4486.2,2.2310592],[4486.4,6.07820056],[4486.5,2.23094226]]]
["bitfinex","ETHUSD",1758125811496,[[4485.7,0.77330001],[4485.6,0.001],[4485.4,0.3664],[4485.2,0.001],[4484.6,0.01280809]],[[4485.8,11.18232881],[4486.2,5.06925737],[4486.3,0.002],[4486.4,0.4875],[4486.5,0.4689]]]
["bitfinex","ETHUSD",1758125842743,[[4486.1,0.001],[4485.7,1e-08],[4485.6,0.001],[4484.9,2.22966574],[4484.8,0.001]],[[4486.2,12.05619537],[4486.4,5.96998741],[4486.6,1.927],[4486.7,2.22885614],[4487.3,2.22851961]]]
["bitfinex","ETHUSD",1758125866529,[[4483.4,0.4804],[4482.8,0.12],[4481.2,3.0],[4480.9,2.60069228],[4480.6,8.25682663]],[[4484.9,2.22970411],[4485.1,2.22963667],[4485.2,4.34],[4485.3,14.26576089],[4485.5,2.22943693]]]
["bitfinex","ETHUSD",1758125918454,[[4483.5,0.001],[4483.0,0.001],[4482.8,0.574],[4482.5,0.3664],[4482.1,2.2439291]],[[4483.6,17.83718477],[4483.8,2.23025229],[4484.0,4.15815668],[4484.1,0.002],[4487.3,3.98187962]]]
["bitfinex","ETHUSD",1758125950852,[[4483.5,0.001],[4483.0,0.001],[4482.8,0.12],[4482.6,2.23184536],[4482.4,0.1112]],[[4483.6,11.92925235],[4483.8,7.42260064],[4484.0,1.928],[4484.1,2.23212119],[4484.6,2.22987093]]]
["bitfinex","ETHUSD",1758126009473,[[4478.6,1.1203],[4477.8,0.1112],[4477.7,3.02527645],[4477.5,2.23338447],[4477.4,14.5]],[[4478.7,8.98079076],[4479.0,4.16264146],[4479.2,6.032],[4479.5,6.0833507],[4479.6,2.73188631]]]
["bitfinex","ETHUSD",1758126031500,[[4476.1,0.001],[4475.9,0.08230852],[4475.4,0.454],[4475.3,2.34568514],[4475.1,2.23458465]],[[4476.2,4.67772882],[4476.4,6.00194025],[4476.6,0.4721],[4477.0,2.23366203],[4709.0,0.00408151]]]
["bitfinex","ETHUSD",1758126054959,[[4478.8,17.97874091],[4478.6,2.23284061],[4478.3,6.00094496],[4478.0,16.01645834],[4477.5,2.23337419]],[[4478.9,0.002],[4479.3,0.816],[4480.2,0.02790054],[4480.4,3.0],[4483.8,1.11898203]]]
["bitfinex","ETHUSD",1758126108087,[[4481.5,24.04587217],[4481.3,2.23148602],[4481.0,2.23164439],[4480.8,2.23172155],[4480.7,13.19181292]],[[4481.6,0.002],[4482.0,0.002],[4482.1,0.002],[4482.2,1.994],[4482.4,1.93]]]
["bitfinex","ETHUSD",1758126152775,[[4482.0,0.001],[4481.5,0.001],[4480.9,2.23167406],[4480.8,14.954],[4480.6,2.343043]],[[4482.1,12.68119704],[4482.2,0.78177462],[4482.3,2.68787439],[4482.6,2.23288256],[4487.1,0.002]]]
["bitfinex","ETHUSD",1758126190552,[[4482.0,3.82725096],[4481.9,0.01285124],[4481.8,2.23123919],[4481.6,2.23134375],[4481.5,0.001]],[[4482.1,5.62200001],[4482.6,0.002],[4482.8,0.12],[4482.9,5.07404718],[4483.0,0.002]]]
["bitfinex","ETHUSD",1758126223071,[[4482.0,0.001],[4481.8,0.454],[4481.7,0.01285181],[4481.6,2.23134575],[4481.4,2.23139707]],[[4482.1,3.0],[4482.2,3.742],[4482.3,2.0402],[4482.4,2.23097405],[4482.6,2.70575754]]]
["bitfinex","ETHUSD",1758126255872,[[4481.5,0.001],[4481.1,0.001],[4481.0,0.455],[4480.9,2.34285532],[4480.7,2.23178925]],[[4481.6,8.0606],[4481.7,8.32161518],[4482.0,2.2311686],[4482.2,0.002],[4482.3,10.19003118]]]
["bitfinex","ETHUSD",1758126314362,[[4481.8,2.23123537],[4481.7,0.1112],[4481.5,2.23139273],[4481.4,14.5],[4481.3,0.4504]],[[4482.0,0.77760001],[4482.1,3.738],[4482.2,0.002],[4482.4,5.19095359],[4482.6,2.23285006]]]
["bitfinex","ETHUSD",1758126344506,[[4480.8,0.001],[4480.6,2.34403045],[4480.5,0.001],[4480.4,0.001],[4480.3,2.23198737]],[[4480.9,3.736],[4481.1,6.09085905],[4481.3,2.34270546],[4481.4,1.33289515],[4482.7,0.002]]]
["bitfinex","ETHUSD",1758126388643,[[4481.8,0.001],[4481.5,0.792],[4481.4,14.6122],[4481.1,6.54156772],[4480.7,2.6857575]],[[4481.9,1.22188995],[4482.0,6.09085905],[4482.1,3.8452],[4482.4,2.23095394],[4483.0,3.67246223]]]
["bitfinex","ETHUSD",1758126401828,[[4481.8,0.001],[4481.4,0.001],[4481.3,0.001],[4481.0,0.001],[4480.9,0.001]],[[4481.9,17.10405482],[4482.0,5.07588742],[4482.1,2.75860236],[4482.5,2.23089801],[4482.6,1e-08]]]
["bitfinex","ETHUSD",1758126487128,[[4481.9,4.1308294],[4481.8,0.01385248],[4481.7,2.23127901],[4481.4,2.23240808],[4481.3,6.09253878]],[[4482.0,0.002],[4482.3,3.732],[4482.4,0.002],[4482.5,0.002],[4482.6,1e-08]]]
["bitfinex","ETHUSD",1758126514217,[[4481.9,18.61024451],[4481.8,0.001],[4481.7,2.23128814],[4481.6,3.73],[4481.5,0.0134]],[[4482.0,0.002],[4482.4,2.635],[4482.5,0.002],[4482.6,0.45660001],[4482.7,0.002]]]
["bitfinex","ETHUSD",1758126544547,[[4484.4,27.76384889],[4484.2,2.69492001],[4484.0,6.38454827],[4483.8,2.23021887],[4482.1,2.79743868]],[[4484.5,1e-08],[4485.2,0.4728],[4485.4,0.002],[4486.2,0.13906322],[4486.7,7.29649392]]]
["bitfinex","ETHUSD",1758126611197,[[4487.2,3.13176124],[4487.0,14.5],[4486.9,2.22870925],[4486.6,0.001],[4486.4,6.8954225]],[[4487.3,1.16645639],[4487.7,3.722],[4487.9,6.07448685],[4488.1,4.15514807],[4488.4,2.22801271]]]
["bitfinex","ETHUSD",1758126669942,[[4487.9,10.15799008],[4487.8,2.99719021],[4487.7,5.06181311],[4487.4,2.22845767],[4487.0,3.14104894]],[[4488.0,0.002],[4488.4,0.002],[4488.5,0.002],[4488.8,3.61],[4489.5,0.4601]]]
["bitfinex","ETHUSD",1758126709891,[[4488.7,4.25401651],[4488.5,2.22789296],[4488.3,0.792],[4488.2,8.30014723],[4488.1,0.44673069]],[[4488.8,1.926],[4490.0,0.4768],[4490.1,0.475],[4490.6,6.021],[4490.9,13.29712559]]]
["bitfinex","ETHUSD",1758126730318,[[4487.6,0.001],[4487.2,0.001],[4486.6,0.001],[4486.1,0.4685],[4486.0,2.66573764]],[[4487.7,11.434776],[4487.8,0.08930754],[4487.9,2.22824316],[4488.0,6.07212559],[4488.2,3.18816164]]]
["bitfinex","ETHUSD",1758126763424,[[4487.1,1.2383],[4486.6,0.001],[4486.5,2.22890811],[4486.2,2.23005425],[4486.1,0.001]],[[4487.2,16.92256124],[4487.4,6.07212559],[4487.5,2.2284162],[4487.8,0.4554],[4487.9,0.4405]]]
["bitfinex","ETHUSD",1758126836333,[[4487.1,6.24911276],[4487.0,14.5],[4486.9,2.22870768],[4486.7,0.001],[4486.6,2.22982332]],[[4487.2,1.362967],[4487.6,1.926],[4487.9,0.4843],[4488.1,2.66904007],[4488.4,3.0]]]
["bitfinex","ETHUSD",1758126857755,[[4487.5,16.72839569],[4487.1,0.4607],[4487.0,0.4413],[4486.9,6.86365307],[4486.8,3.734]],[[4487.7,4.21217643],[4488.0,0.4335],[4488.2,2.22808105],[4489.0,2.22970306],[4489.1,9.023]]]
["bitfinex","ETHUSD",1758126890963,[[4487.1,0.001],[4486.7,0.001],[4486.6,0.001],[4486.4,16.7289469],[4486.3,0.1122]],[[4487.2,9.73196124],[4487.4,2.2284681],[4487.5,0.4483],[4487.6,6.98871843],[4487.7,0.49907764]]]
["bitfinex","ETHUSD",1758126955505,[[4486.7,1.1484],[4486.6,0.001],[4486.5,0.02228908],[4486.2,0.001],[4486.1,0.001]],[[4486.8,4.02527574],[4487.1,3.0],[4487.2,0.002],[4487.4,2.22847909],[4487.5,6.023]]]
["bitfinex","ETHUSD",1758127028250,[[4488.9,31.38438961],[4488.8,0.110146],[4488.7,2.22778471],[4488.5,2.22791578],[4488.3,1.926]],[[4489.0,0.002],[4489.5,0.002],[4489.9,0.002],[4490.3,0.4595],[4490.6,1.926]]]
["bitfinex","ETHUSD",1758127073441,[[4490.3,0.02227022],[4490.2,16.72706599],[4490.1,0.792],[4490.0,0.9453],[4489.5,2.22737606]],[[4490.4,0.099],[4490.5,0.4808],[4490.6,0.66918354],[4490.7,3.719],[4490.9,2.22673614]]]
["bitfinex","ETHUSD",1758127092942,[[4490.3,0.792],[4490.2,2.69606913],[4490.0,0.4455],[4489.9,2.33841183],[4484.0,4.311]],[[4490.6,4.49838354],[4490.8,0.4606],[4490.9,2.22673214],[4491.0,0.2523],[4491.2,1.925]]]
["bitfinex","ETHUSD",1758127135031,[[4489.8,0.001],[4489.4,0.001],[4489.3,3.02049229],[4489.2,0.9188],[4489.0,2.33985617]],[[4489.9,6.716],[4490.0,0.1112],[4490.4,0.4679],[4490.5,2.89620932],[4490.6,0.2543]]]
["bitfinex","ETHUSD",1758127188820,[[4489.0,1.2011],[4488.9,0.001],[4488.8,0.001],[4488.5,0.001],[4487.9,0.001]],[[4489.1,16.07658854],[4489.2,1.926],[4489.3,2.22755025],[4489.4,0.43227764],[4489.5,5.50706785]]]
["bitfinex","ETHUSD",1758127249698,[[4486.4,1.38861],[4486.2,0.001],[4486.1,0.001],[4485.9,0.001],[4485.6,6.07194581]],[[4486.5,6.716],[4487.0,0.01507643],[4487.2,2.37186472],[4487.4,2.22846203],[4487.5,6.023]]]
["bitfinex","ETHUSD",1758127286571,[[4488.3,17.66245753],[4488.2,0.1112],[4488.0,7.28953169],[4487.8,0.001],[4487.7,2.22831096]],[[4488.4,3.73],[4488.7,2.2278283],[4488.8,0.002],[4488.9,0.002],[4489.0,0.1112]]]
["bitfinex","ETHUSD",1758127356649,[[4488.7,16.04879325],[4488.5,6.53788533],[4488.3,17.86014553],[4487.1,0.43859168],[4484.6,5.19524326]],[[4488.8,0.002],[4488.9,0.002],[4489.8,0.4887],[4489.9,1.928],[4490.0,0.4306]]]
["bitfinex","ETHUSD",1758127404971,[[4490.7,27.83312234],[4490.5,3.15429294],[4490.4,0.4787],[4490.3,2.22802155],[4490.0,0.11439877]],[[4491.2,0.4843],[4491.3,0.002],[4491.4,0.4506],[4492.4,6.53241481],[4492.8,2.22579738]]]
["bitfinex","ETHUSD",1758127432552,[[4490.7,17.63002432],[4490.5,2.22692044],[4490.4,3.718],[4490.3,0.4729],[4490.2,2.68253465]],[[4490.8,0.1854],[4491.0,0.4843],[4491.2,0.4554],[4491.3,0.002],[4491.5,3.717]]]
["bitfinex","ETHUSD",1758127504848,[[4490.3,0.001],[4490.0,0.792],[4489.9,0.1122],[4489.8,2.22822443],[4489.5,0.476]],[[4490.4,2.35064032],[4490.5,5.05323655],[4490.6,4.49338205],[4490.8,0.42177],[4490.9,2.22672567]]]
["bitfinex","ETHUSD",1758127521367,[[4490.5,5.01815784],[4490.3,2.22801992],[4490.0,2.22713095],[4489.9,4.311],[4489.8,0.001]],[[4490.6,5.64],[4490.8,0.002],[4491.1,0.002],[4491.3,0.002],[4491.4,0.1112]]]
["bitfinex","ETHUSD",1758127584549,[[4489.9,0.001],[4489.8,0.001],[4489.5,0.001],[4489.3,0.001],[4488.7,0.4615]],[[4490.0,20.17993471],[4490.2,2.22710337],[4490.3,0.11450956],[4490.4,3.3182463],[4491.7,7.223]]]
["bitfinex","ETHUSD",1758127628752,[[4489.3,0.001],[4489.0,0.4363],[4488.9,0.001],[4488.8,0.12],[4487.9,0.1112]],[[4489.4,13.45102025],[4489.5,8.52524557],[4489.9,2.22723362],[4490.0,6.458],[4490.1,2.22713484]]]
["bitfinex","ETHUSD",1758127662826,[[4489.3,0.001],[4489.0,0.001],[4488.9,0.001],[4488.8,0.121],[4487.4,2.22944093]],[[4489.4,14.4282701],[4489.5,11.12372768],[4489.6,2.22740198],[4489.8,0.26887396],[4493.2,5.1764435]]]
["bitfinex","ETHUSD",1758127729672,[[4490.6,23.73312741],[4490.5,6.06871921],[4490.4,2.2269419],[4490.2,4.42634873],[4488.7,1.99817048]],[[4490.7,1e-08],[4491.8,2.3992],[4491.9,3.0],[4492.0,0.4317],[4492.8,2.22580364]]]
["bitfinex","ETHUSD",1758127782861,[[4491.4,29.91485622],[4491.2,2.22654445],[4491.1,0.001],[4491.0,7.27570136],[4490.3,1.99917048]],[[4491.5,0.002],[4491.9,0.002],[4492.0,0.002],[4492.4,0.4696],[4492.7,0.3566]]]
["bitfinex","ETHUSD",1758127829773,[[4494.7,0.792],[4494.6,2.22487878],[4494.3,2.22503917],[4494.0,1.2074],[4493.8,2.22527847]],[[4494.8,0.122],[4494.9,2.4135],[4495.1,0.3566],[4495.7,6.05418928],[4496.8,0.44858779]]]
["bitfinex","ETHUSD",1758127874687,[[4495.2,21.24359512],[4495.0,2.2246665],[4494.9,0.4652],[4494.8,4.42406953],[4494.6,0.001]],[[4495.3,0.9182],[4495.8,0.002],[4496.2,3.0],[4496.3,5.04006016],[4496.6,2.22390899]]]
["bitfinex","ETHUSD",1758127877188,[[4494.7,2.22481852],[4494.6,0.001],[4494.2,4.14908662],[4493.8,0.001]],[[4495.3,0.9182],[4495.7,0.01507643],[4495.8,5.22431664],[4495.9,3.726]]]
["bitfinex","ETHUSD",1758127931700,[[4495.3,0.792],[4495.2,0.1112],[4494.8,0.001],[4494.5,0.4716],[4494.3,3.731]],[[4495.4,0.58247643],[4495.5,6.40418651],[4495.6,3.732],[4495.7,2.22437054],[4496.0,2.2242152]]]
["bitfinex","ETHUSD",1758127969826,[[4495.0,0.001],[4494.8,0.001],[4494.5,0.001],[4494.2,2.22607159],[4494.0,0.4471]],[[4495.1,7.38765326],[4495.2,2.5863],[4495.3,2.22658978],[4495.4,6.05268651],[4495.7,2.22439315]]]
["bitfinex","ETHUSD",1758128019435,[[4492.7,4.96614451],[4492.6,0.1112],[4492.5,2.22590176],[4492.4,0.001],[4492.3,0.001]],[[4492.8,3.732],[4492.9,1.924],[4493.3,0.1112],[4493.4,3.0],[4493.6,2.22539654]]]
["bitfinex","ETHUSD",1758128030697,[[4493.2,1.2224],[4493.1,2.22563006],[4492.9,2.2257276],[4492.7,0.1112],[4492.4,2.22694613]],[[4493.3,3.731],[4493.4,0.1112],[4493.6,0.01507643],[4493.7,3.0],[4493.8,2.22729532]]]
["bitfinex","ETHUSD",1758128127234,[[4495.1,29.68605725],[4495.0,2.2246941],[4494.9,0.46348895],[4494.7,2.22484259],[4494.6,0.792]],[[4495.2,1e-08],[4495.3,0.002],[4495.6,0.002],[4495.7,0.002],[4495.9,0.4962]]]
["bitfinex","ETHUSD",1758128157721,[[4495.5,13.72335229],[4495.3,2.22451409],[4495.1,18.92392105],[4494.9,0.46348895],[4494.7,2.22484259]],[[4495.6,1e-08],[4495.7,0.002],[4496.1,0.002],[4496.3,0.4584],[4496.4,0.4607]]]
["bitfinex","ETHUSD",1758128194227,[[4495.6,3.42369718],[4495.5,0.13344446],[4495.4,2.22446447],[4495.1,2.89393769],[4494.7,0.001]],[[4495.7,4.508],[4496.1,0.002],[4496.2,3.1132],[4496.3,0.4593],[4496.4,0.3483]]]
["bitfinex","ETHUSD",1758128269760,[[4493.4,1.2417],[4493.3,0.001],[4492.9,0.001],[4492.5,0.001],[4492.4,2.22696454]],[[4493.5,11.87431515],[4493.6,5.04975446],[4493.7,2.22534848],[4493.8,0.002],[4493.9,0.002]]]
["bitfinex","ETHUSD",1758128293249,[[4493.4,1.2202],[4493.3,0.001],[4492.9,0.001],[4492.5,0.001],[4492.4,0.001]],[[4493.5,6.65373419],[4493.7,2.2253469],[4493.8,5.05175446],[4493.9,0.002],[4494.4,6.015]]]
["bitfinex","ETHUSD",1758128399622,[[4492.9,0.001],[4492.8,0.001],[4492.5,2.71671479],[4492.4,0.001],[4492.2,2.33726529]],[[4493.0,4.11847643],[4493.1,3.731],[4493.2,0.4758],[4493.3,2.68154959],[4493.4,1.927]]]
["bitfinex","ETHUSD",1758128417788,[[4492.9,1.2426],[4492.8,2.22675508],[4492.6,5.04613644],[4492.5,2.22688918],[4492.4,0.001]],[[4493.0,3.8362],[4493.1,0.01707643],[4493.3,3.794],[4493.4,1.927],[4493.6,0.002]]]
["bitfinex","ETHUSD",1758128454390,[[4497.7,2.2233586],[4497.4,2.22347876],[4497.0,0.2858],[4496.9,2.22374833],[4496.7,4.39322065]],[[4497.8,0.58867643],[4497.9,0.4642],[4498.9,1.924],[4499.0,2.22272345],[4499.3,2.22258205]]]
["bitfinex","ETHUSD",1758128515706,[[4498.0,5.94621031],[4497.8,2.22328009],[4497.6,5.03792337],[4497.5,14.5],[4481.8,0.071]],[[4498.1,2.0006],[4498.2,0.1104],[4498.3,0.002],[4498.7,0.002],[4498.8,2.23990766]]]
["bitfinex","ETHUSD",1758128529151,[[4497.6,0.001],[4497.2,2.24582904],[4497.1,4.221],[4496.9,17.19494883],[4496.1,0.001]],[[4497.7,1.08],[4497.8,0.12547643],[4497.9,3.14159009],[4498.1,3.722],[4498.7,5.22490193]]]
["bitfinex","ETHUSD",1758128612050,[[4497.4,0.1104],[4497.3,5.94453978],[4497.1,7.72038358],[4496.5,2.22391034],[4496.0,2.2241765]],[[4497.6,0.002],[4498.0,0.459],[4498.1,4.3648],[4498.2,2.22512231],[4498.3,0.002]]]
["bitfinex","ETHUSD",1758128620673,[[4497.2,0.925],[4497.1,0.4046],[4496.9,5.03883257],[4496.7,3.721],[4496.6,0.001]],[[4497.6,0.002],[4497.7,3.72],[4497.8,0.1104],[4498.0,5.2232115],[4498.1,2.383]]]
["bitfinex","ETHUSD",1758128686290,[[4497.0,5.62051523],[4496.9,2.22373073],[4496.7,14.62557],[4496.6,0.001],[4496.5,11.9920697]],[[4497.1,0.009924],[4497.4,3.72],[4497.8,0.1104],[4497.9,4.923],[4498.0,0.93661242]]]
["bitfinex","ETHUSD",1758128742011,[[4496.7,5.47856689],[4496.6,0.001],[4496.5,16.72494545],[4496.3,5.04101811],[4496.0,2.22415424]],[[4496.8,7.6214],[4497.1,0.009924],[4497.5,2.22347327],[4497.6,0.67026531],[4497.7,2.22336655]]]
["bitfinex","ETHUSD",1758128819744,[[4496.8,3.718],[4496.7,0.1114],[4496.6,0.001],[4496.4,0.001],[4496.3,0.4629]],[[4497.1,1.241224],[4497.3,0.01507643],[4497.4,3.717],[4497.5,0.1124],[4497.6,0.002]]]
["bitfinex","ETHUSD",1758128871674,[[4495.3,1.2324],[4494.8,0.121],[4494.6,2.24813365],[4494.3,2.22603959],[4494.0,5.04434142]],[[4495.4,8.65649615],[4495.6,2.22440832],[4495.7,5.04434142],[4495.8,3.4851],[4496.0,2.72220605]]]
["bitfinex","ETHUSD",1758128882895,[[4494.8,0.121],[4494.6,0.001],[4494.4,0.001],[4494.1,0.001],[4493.9,0.4986]],[[4494.9,16.19680157],[4495.0,2.2246941],[4495.2,0.41111011],[4495.3,2.22454563],[4495.4,3.53634634]]]
["bitfinex","ETHUSD",1758128960386,[[4492.8,0.4743],[4492.6,0.4535],[4491.8,14.62],[4490.4,6.05751425],[4490.0,0.4743]],[[4493.5,14.24718382],[4493.7,2.22536707],[4493.8,6.05751425],[4494.0,2.22521851],[4495.0,6.62925764]]]
["bitfinex","ETHUSD",1758129000081,[[4490.1,0.3046],[4489.8,2.22722799],[4489.7,0.94943948],[4489.6,2.19927644],[4489.5,0.1112]],[[4490.2,3.736],[4490.3,0.9032],[4490.7,2.67646728],[4490.9,2.22672916],[4491.0,0.66925669]]]
["bitfinex","ETHUSD",1758129058639,[[4490.1,0.7581],[4490.0,0.01833495],[4489.9,2.22720715],[4489.8,0.4355],[4489.7,2.22731084]],[[4490.2,3.725],[4490.3,0.1112],[4490.6,2.69968347],[4490.7,0.66925669],[4720.0,1.0]]]
["bitfinex","ETHUSD",1758129080275,[[4490.1,0.001],[4489.6,0.001],[4489.2,0.001],[4488.3,0.9444],[4488.0,2.22812416]],[[4490.2,12.24307691],[4490.3,0.474],[4490.4,8.29150023],[4490.7,2.22683098],[4491.0,2.25450878]]]
["bitfinex","ETHUSD",1758129109270,[[4486.9,5.44541024],[4486.7,2.22880213],[4486.6,5.06103049],[4486.5,0.1112],[4486.2,2.22904681]],[[4487.0,3.73],[4487.2,0.1112],[4487.7,0.792],[4487.8,5.22830993],[4488.0,2.22817379]]]
["bitfinex","ETHUSD",1758129170224,[[4487.5,0.001],[4487.0,0.001],[4486.9,2.0],[4486.2,0.4714],[4486.1,2.22910346]],[[4487.6,14.69856782],[4487.8,8.29952685],[4488.1,2.22815847],[4488.4,2.22798233],[4489.4,0.30750878]]]
["bitfinex","ETHUSD",1758129206801,[[4486.2,1.2253],[4486.1,0.001],[4486.0,0.01838418],[4485.8,2.34925341],[4485.4,2.22940807]],[[4486.3,9.442],[4486.5,2.22891274],[4486.7,0.66989332],[4486.8,2.22876984],[4487.0,0.002]]]
["bitfinex","ETHUSD",1758129263576,[[4486.9,20.30908668],[4486.8,5.06410131],[4486.7,2.22878158],[4486.6,3.748],[4486.5,7.29301025]],[[4487.0,0.002],[4487.5,0.002],[4488.0,0.1112],[4488.3,0.4881],[4488.6,0.792]]]
["bitfinex","ETHUSD",1758129289564,[[4486.3,0.001],[4486.2,2.22905305],[4486.1,0.001],[4485.9,2.2291966],[4485.8,0.121]],[[4486.4,1.2392],[4486.9,0.02785887],[4487.0,3.02070569],[4487.1,3.739],[4487.5,0.45223097]]]
["bitfinex","ETHUSD",1758129332996,[[4487.4,35.74492799],[4487.2,2.22856124],[4487.0,2.31890895],[4486.4,10.792],[4485.8,0.12]],[[4487.5,0.002],[4488.0,0.002],[4488.4,0.002],[4488.7,0.4385],[4490.2,2.22707708]]]
["bitfinex","ETHUSD",1758129400230,[[4489.2,6.85406838],[4489.1,0.001],[4489.0,17.19393942],[4488.7,2.2288129],[4373.5,0.09521772]],[[4489.3,1e-08],[4489.7,0.002],[4489.8,0.9452],[4490.1,0.02783902],[4490.7,5.87282508]]]
["bitfinex","ETHUSD",1758129447367,[[4489.2,2.98276838],[4489.1,0.001],[4489.0,6.53766256],[4488.9,4.1616],[4488.7,8.29536198]],[[4489.3,1e-08],[4489.7,0.002],[4489.8,0.002],[4489.9,0.4749],[4490.0,0.4674]]]
["bitfinex","ETHUSD",1758129518258,[[4482.8,0.12],[4481.9,0.11652449],[4481.0,14.5],[4480.7,2.23178754],[4479.0,5.76508261]],[[4482.9,2.23069887],[4483.4,3.792],[4483.6,2.23037589],[4483.7,3.0],[4483.8,16.97408586]]]
["bitfinex","ETHUSD",1758129560628,[[4482.3,0.001],[4482.0,2.71993808],[4481.9,0.001],[4481.8,2.69374131],[4474.4,8.89827009]],[[4482.4,4.18297879],[4482.6,0.0278856],[4482.7,2.66120491],[4482.8,0.002],[4483.0,7.6341535]]]
["bitfinex","ETHUSD",1758129606169,[[4482.7,2.2307984],[4482.6,0.4817],[4482.5,2.23086528],[4482.4,0.4506],[4482.3,5.07255021]],[[4482.8,6.742],[4483.2,2.3827],[4483.3,0.45323303],[4483.4,1.2602],[4483.8,0.30222511]]]
["bitfinex","ETHUSD",1758129624618,[[4482.7,4.11227867],[4482.6,5.07155021],[4482.5,2.2308854],[4482.4,0.4425],[4482.3,0.001]],[[4482.8,0.002],[4483.2,1.929],[4483.3,0.002],[4483.7,0.002]]]
["bitfinex","ETHUSD",1758129669236,[[4482.7,2.7126984],[4482.6,0.001],[4482.5,2.23088681],[4482.3,0.001],[4482.2,2.2320088]],[[4482.8,3.735],[4483.1,3.0],[4483.2,2.59928696],[4483.3,0.002],[4483.5,0.468]]]
["bitfinex","ETHUSD",1758129740139,[[4481.9,1.2559],[4481.5,2.23138977],[4481.4,0.01943888],[4481.3,7.30634488],[4481.0,0.001]],[[4482.0,3.231],[4482.2,0.02788809],[4482.3,5.23100015],[4482.4,6.03],[4482.5,0.67050119]]]
["bitfinex","ETHUSD",1758129791686,[[4482.7,16.7307984],[4482.5,5.9588895],[4482.2,2.9402109],[4482.0,0.4508],[4481.1,0.11515637]],[[4482.8,0.7727],[4483.0,0.4312],[4483.2,0.002],[4483.3,0.002],[4483.6,3.728]]]
["bitfinex","ETHUSD",1758129841280,[[4482.7,9.39347484],[4482.5,2.23086665],[4482.2,7.30262754],[4482.1,4.31],[4481.9,0.001]],[[4482.8,0.002],[4483.2,0.002],[4483.3,0.002],[4483.6,0.4706],[4483.7,4.1101]]]
["bitfinex","ETHUSD",1758129859441,[[4482.7,16.7307984],[4482.5,6.4427842],[4482.2,2.67361188],[4482.1,9.3816266],[4481.8,2.23222858]],[[4482.8,0.002],[4483.0,0.4706],[4483.1,0.4741],[4483.2,0.002],[4483.3,0.002]]]
["bitfinex","ETHUSD",1758129939654,[[4482.0,0.04897812],[4481.9,0.001],[4481.8,0.001],[4481.7,0.001],[4481.5,2.69577732]],[[4482.1,11.01109959],[4482.2,0.08939216],[4482.7,0.4437488],[4482.8,5.23277767],[4483.0,1.929]]]
["bitfinex","ETHUSD",1758129969671,[[4479.8,0.4249],[4479.7,0.25],[4479.6,0.4498],[4479.2,2.23253406],[4479.0,2.23263795]],[[4479.9,13.7278549],[4480.0,2.23218905],[4480.3,0.4776],[4480.9,6.031],[4483.1,6.90336424]]]
["bitfinex","ETHUSD",1758129991909,[[4479.8,1.3749],[4479.7,0.25],[4479.3,0.001],[4478.9,2.23367456],[4478.4,2.23291168]],[[4479.9,5.653],[4480.0,2.23215914],[4480.2,2.23204784],[4480.5,0.4865],[4480.7,0.4451]]]
["bitfinex","ETHUSD",1758130070834,[[4481.5,2.24983753],[4481.4,2.23143821],[4481.3,0.001],[4481.2,14.9511],[4481.0,6.40720989]],[[4481.6,0.002],[4481.9,0.4581],[4482.0,0.476],[4482.1,0.02988871],[4482.2,3.717]]]
["bitfinex","ETHUSD",1758130085170,[[4483.6,17.93279867],[4483.5,3.717],[4483.4,2.67061846],[4483.3,0.4666],[4483.2,7.30442066]],[[4483.7,0.3059],[4483.9,0.4995],[4484.0,0.4402],[4484.7,0.02787254],[4484.8,5.646]]]
["bitfinex","ETHUSD",1758130166310,[[4488.7,27.56183009],[4488.5,2.22788679],[4488.1,6.0798457],[4487.7,2.22828406],[4484.7,2.67512761]],[[4488.8,1e-08],[4489.3,1e-08],[4489.5,0.1736],[4489.7,0.002],[4490.2,0.0278384]]]
["bitfinex","ETHUSD",1758130194984,[[4488.0,0.001],[4487.5,0.001],[4486.6,0.001],[4486.5,4.15490422],[4486.3,5.72977278]],[[4488.1,3.74085142],[4488.2,1.5],[4488.3,5.06022482],[4488.4,0.39154496],[4488.6,2.22787827]]]
["bitfinex","ETHUSD",1758130253901,[[4488.5,1.242],[4488.3,0.01835562],[4488.0,0.001],[4487.5,3.001],[4487.1,6.53960298]],[[4488.6,1.5],[4488.8,0.00200001],[4489.1,6.07167457],[4489.3,1e-08],[4489.6,0.66947026]]]
["bitfinex","ETHUSD",1758130294800,[[4491.1,2.22662599],[4490.9,2.74053684],[4490.4,2.22693531],[4485.5,9.52314556],[4474.5,0.071]],[[4491.2,0.2925],[4491.3,3.73983158],[4491.4,2.8342],[4491.6,6.07167457],[4491.8,0.12]]]
["bitfinex","ETHUSD",1758130302999,[[4491.1,2.22661994],[4491.0,0.001],[4490.9,2.2267177],[4490.8,0.4955],[4490.7,0.4376]],[[4491.3,3.711],[4491.5,0.02783034],[4491.6,0.9082],[4491.8,8.41796228],[4500.2,0.00567018]]]
["bitfinex","ETHUSD",1758130346076,[[4490.7,3.71],[4490.6,14.9765],[4490.5,0.001],[4489.3,2.89654172],[4480.5,12.7892911]],[[4491.2,1.2285322],[4491.3,5.0552952],[4491.6,3.711],[4491.8,0.122],[4491.9,2.22623264]]]
["bitfinex","ETHUSD",1758130394681,[[4491.2,24.44215285],[4491.0,2.22667406],[4490.8,6.06295942],[4490.7,2.22677793],[4490.5,2.22789194]],[[4491.3,0.002],[4491.8,0.122],[4492.2,0.002],[4492.3,3.8212],[4492.4,0.95792477]]]
["bitfinex","ETHUSD",1758130459137,[[4492.1,18.83761012],[4492.0,3.708],[4491.9,2.22620809],[4491.8,1.80963253],[4491.6,7.79501774]],[[4492.2,0.002],[4492.7,0.4908],[4492.9,0.4555],[4493.0,3.708],[4493.1,0.1112]]]
["bitfinex","ETHUSD",1758130506464,[[4492.1,24.4828562],[4491.9,2.22622943],[4491.8,1.3192],[4491.6,2.22633144],[4491.5,6.06294356]],[[4492.2,0.002],[4492.7,0.002],[4493.1,0.002],[4493.8,2.2252975],[4494.1,8.28810279]]]
["bitfinex","ETHUSD",1758130515364,[[4492.1,24.5940562],[4491.9,2.22622943],[4491.8,7.38214356],[4491.6,2.22633144],[4491.5,0.792]],[[4492.2,0.002],[4492.7,0.002],[4493.1,0.002],[4493.3,0.4641],[4493.4,0.4652]]]
["bitfinex","ETHUSD",1758130560345,[[4493.0,1.3182],[4492.6,0.001],[4492.4,0.1112],[4492.2,0.001],[4491.7,0.4583]],[[4493.1,8.30352678],[4493.3,5.04753661],[4493.5,3.0],[4493.6,1.926],[4493.7,2.22536359]]]
["bitfinex","ETHUSD",1758130593489,[[4491.7,0.2897],[4491.6,0.4973],[4491.5,0.4481],[4491.3,2.22752679],[4491.2,0.1112]],[[4491.8,0.52782848],[4491.9,3.708],[4492.0,2.33738606],[4492.1,5.96353661],[4492.3,2.22603358]]]
["bitfinex","ETHUSD",1758130656677,[[4494.0,25.95029928],[4493.9,2.22523865],[4493.8,0.89008734],[4493.7,6.05242488],[4493.6,0.9279]],[[4494.1,0.1913],[4494.3,0.4895],[4494.4,0.4449],[4495.5,0.02780558],[4495.6,2.22440643]]]
["bitfinex","ETHUSD",1758130686770,[[4495.6,16.83559718],[4495.5,3.705],[4495.4,3.13766447],[4495.1,5.04145305],[4494.9,3.82788694]],[[4495.7,0.002],[4496.0,0.4978],[4496.2,0.4443],[4496.4,0.02780001],[4496.5,2.22395912]]]
["bitfinex","ETHUSD",1758130748824,[[4497.0,28.17647085],[4496.8,2.22377203],[4496.7,0.4482],[4496.6,2.2238989],[4496.2,6.01610035]],[[4497.1,0.007924],[4497.7,0.499],[4497.8,0.5794],[4498.6,0.02778642],[4498.7,2.22289061]]]
["bitfinex","ETHUSD",1758130773650,[[4500.1,16.72217284],[4500.0,3.71],[4499.8,2.22229075],[4499.4,0.4727],[4499.3,2.22252201]],[[4500.2,0.7175],[4500.8,0.12],[4501.1,3.0],[4501.2,2.24941444],[4501.3,3.0]]]
["bitfinex","ETHUSD",1758130819615,[[4510.3,0.792],[4510.2,3.0],[4510.0,1.75287294],[4509.9,3.0],[4509.8,3.791]],[[4512.8,0.12],[4514.3,5.998],[4514.6,0.4992],[4514.7,2.88090311]]]
["bitfinex","ETHUSD",1758130835033,[[4511.9,0.4716],[4511.4,0.4982],[4510.6,0.343],[4509.8,2.33735748],[4509.6,0.10947525]],[[4513.9,15.79046969],[4514.4,3.89464893],[4514.6,7.22679883],[4514.7,3.0],[4515.4,5.85971015]]]
["bitfinex","ETHUSD",1758130855190,[[4517.0,14.5],[4515.8,0.4431],[4515.2,1.915],[4514.5,8.20007135],[4513.2,2.21572255]],[[4517.6,0.99293886],[4517.9,0.24999047],[4518.0,2.21337025]]]
["bitfinex","ETHUSD",1758130901204,[[4525.8,0.1104],[4525.2,0.02209847],[4525.0,0.001],[4524.8,0.4744],[4524.7,0.4965]],[[4526.5,0.1104],[4526.7,0.4753],[4527.0,2.2893],[4527.5,1.4],[4527.6,3.792]]]
["bitfinex","ETHUSD",1758130916952,[[4529.0,0.4795],[4528.9,0.4749],[4527.7,5.20859747],[4526.5,2.20917725],[4525.9,1.0]],[[4530.4,0.4658],[4530.5,0.70010132],[4530.6,0.3803],[4530.8,0.12],[4531.7,2.2066835]]]
["bitfinex","ETHUSD",1758130944101,[[4530.0,1.0],[4528.1,0.02208431],[4528.0,2.3831],[4527.9,0.4433],[4527.7,3.736]],[[4530.1,3.17085678],[4530.3,4.11536136],[4530.6,2.66881537],[4530.7,4.131],[4530.8,1e-08]]]
["bitfinex","ETHUSD",1758130986954,[[4534.5,19.33822407],[4534.4,4.031],[4534.3,2.20539871],[4534.0,2.20551685],[4533.6,2.20572813]],[[4535.9,2.2873],[4536.2,3.948],[4536.3,0.452],[4536.4,2.20439787],[4537.1,3.0]]]
["bitfinex","ETHUSD",1758131016039,[[4532.3,14.5],[4532.2,0.4568],[4531.5,0.4517],[4531.4,2.2068205],[4531.1,2.2069589]],[[4534.6,3.792],[4534.7,6.67874946],[4535.1,4.95714729],[4535.3,13.88808816],[4536.2,1.34396722]]]
["bitfinex","ETHUSD",1758131040295,[[4525.0,0.001],[4524.2,0.9434],[4523.2,2.21079277],[4522.4,4.114],[4521.8,2.33147834]],[[4525.1,6.32489591],[4525.4,2.20975515],[4525.6,1.909],[4526.2,0.47],[4526.4,12.88808816]]]
["bitfinex","ETHUSD",1758131060987,[[4525.0,0.9434],[4524.8,0.02210042],[4524.2,2.21029188],[4523.7,2.21153595],[4520.3,1.1675354]],[[4526.2,6.31236981],[4526.5,4.1202158],[4526.8,0.47],[4527.0,2.58736888],[4528.7,0.11120175]]]
["bitfinex","ETHUSD",1758131087299,[[4514.6,0.001],[4512.5,0.4696],[4511.7,5.976],[4511.5,0.114],[4510.8,2.21687458]],[[4514.7,20.90919461],[4514.9,2.21490584],[4515.2,2.21476126],[4515.6,7.17254513],[4516.1,2.21430322]]]
["bitfinex","ETHUSD",1758131123776,[[4519.1,16.71282998],[4518.9,6.48191741],[4518.3,2.21320517],[4517.8,2.21343306],[4517.5,2.21357793]],[[4519.2,0.002],[4519.7,0.452],[4520.1,0.3774],[4520.8,3.0],[4520.9,2.21196489]]]
["bitfinex","ETHUSD",1758131151552,[[4514.6,14.5],[4514.4,0.4355],[4514.2,0.1104],[4514.0,0.4985],[4513.5,2.21553912]],[[4514.8,0.1104],[4515.2,0.792],[4515.5,0.45],[4515.6,0.002],[4516.2,2.59066284]]]
["bitfinex","ETHUSD",1758131175264,[[4501.6,14.5],[4501.5,0.9075],[4501.0,2.22170207],[4500.8,0.121],[4500.5,2.22196075]],[[4502.8,3.792],[4502.9,4.443],[4503.1,2.22073054],[4503.4,2.22057113],[4503.8,0.489]]]
["bitfinex","ETHUSD",1758131219390,[[4509.9,2.21734213],[4509.6,16.71748832],[4509.1,0.4351],[4509.0,2.67954349],[4507.9,11.88764447]],[[4510.4,0.01410936],[4510.5,3.0],[4510.7,0.4597],[4510.9,4.383],[4511.1,2.21679513]]]
["bitfinex","ETHUSD",1758131241619,[[4511.0,2.21680336],[4510.8,2.21687294],[4510.5,2.21700266],[4510.2,2.21719657],[4510.1,17.91254573]],[[4511.1,1e-08],[4511.8,0.4597],[4512.1,4.917],[4512.2,0.4486],[4512.5,1.878]]]
["bitfinex","ETHUSD",1758131259877,[[4512.7,2.21596826],[4512.6,0.9292],[4512.5,19.04641276],[4512.3,2.21613568],[4512.0,2.21627247]],[[4512.8,1e-08],[4514.1,1.916],[4514.2,1.422],[4514.5,0.4591],[4515.5,0.002]]]
["bitfinex","ETHUSD",1758131306982,[[4512.6,0.001],[4512.5,2.21605295],[4512.2,2.21717682],[4511.8,0.0221641],[4511.7,2.21644818]],[[4512.7,7.8685],[4513.2,2.21573032],[4513.3,0.4545],[4513.4,0.792],[4513.5,2.21558357]]]
["bitfinex","ETHUSD",1758131321688,[[4512.6,0.001],[4512.2,0.001],[4512.1,2.2162354],[4512.0,0.1104],[4511.8,2.2163621]],[[4512.7,8.18428414],[4512.8,3.00792697],[4513.1,2.21577331],[4513.2,0.4545],[4513.6,4.13152805]]]
["bitfinex","ETHUSD",1758131374986,[[4515.6,0.001],[4515.2,0.001],[4514.7,0.001],[4514.1,2.2152752],[4507.5,6.74119012]],[[4515.7,9.17069609],[4516.0,6.30535829],[4516.1,1e-08],[4516.6,15.21896367],[4517.6,2.21358096]]]
["bitfinex","ETHUSD",1758131401329,[[4515.6,0.001],[4515.2,0.001],[4515.1,2.21575496],[4514.8,0.4781],[4514.7,0.4679]],[[4515.7,8.284441],[4516.1,0.48770001],[4516.3,0.4609],[4517.7,2.2135403],[4518.4,2.80039159]]]
["bitfinex","ETHUSD",1758131426548,[[4515.6,0.001],[4515.2,0.4535],[4515.1,0.001],[4514.8,2.21488961],[4514.6,0.001]],[[4515.7,7.063],[4516.1,2.21430989],[4516.2,0.792],[4516.5,4.99874308]]]
["bitfinex","ETHUSD",1758131476848,[[4512.2,0.001],[4512.1,0.001],[4511.8,0.4667],[4511.7,0.473],[4511.6,0.001]],[[4512.9,13.15527006],[4513.1,2.21577511],[4513.4,2.21563664],[4513.5,0.12],[4514.1,13.01506336]]]
["bitfinex","ETHUSD",1758131509339,[[4511.6,1.2383],[4511.2,0.001],[4510.1,0.001],[4509.6,0.001],[4509.2,3.0]],[[4511.7,1.20542228],[4512.3,0.53987396],[4512.4,1.916],[4512.6,1.12983894],[4513.0,13.177]]]
["bitfinex","ETHUSD",1758131521957,[[4511.6,0.001],[4511.2,0.001],[4511.1,0.4543],[4510.9,0.4341],[4509.7,2.2174399]],[[4511.7,10.73157975],[4511.9,2.3052124],[4512.0,0.4804],[4512.2,2.21625256],[4512.3,0.9769421]]]
["bitfinex","ETHUSD",1758131554310,[[4511.6,0.001],[4511.2,0.001],[4511.0,2.21678463],[4510.9,0.1104],[4510.6,0.001]],[[4511.7,3.792],[4511.8,4.78],[4511.9,0.2909],[4512.2,6.08428527],[4512.3,0.002]]]
["bitfinex","ETHUSD",1758131590516,[[4515.0,22.70691447],[4514.8,2.21491111],[4514.6,2.21503566],[4514.5,20.97307368],[4514.3,2.21515885]],[[4515.1,1e-08],[4515.8,0.12],[4516.1,0.002],[4516.2,0.4616],[4516.6,2.4735]]]
["bitfinex","ETHUSD",1758131640813,[[4518.9,2.21291816],[4518.7,2.21302498],[4518.6,0.1104],[4518.1,6.14728263]],[[4519.0,0.3149],[4519.2,0.9556],[4519.3,0.1104],[4519.4,3.935],[4519.7,2.21253659]]]
["bitfinex","ETHUSD",1758131667257,[[4517.2,16.71374431],[4517.1,0.4815],[4516.9,0.4675],[4516.6,2.21501752],[4512.6,1.16846839]],[[4517.9,3.923],[4518.0,0.4889],[4518.2,1.2656],[4518.3,5.2132363],[4518.4,1.913]]]
["bitfinex","ETHUSD",1758131714027,[[4523.4,2.47866319],[4523.3,2.3170077],[4522.9,2.325],[4522.8,0.28546313],[4522.7,1.331]],[[4527.8,2.90094228],[4528.3,3.97277469],[4528.4,0.4567],[4529.5,1.17694528],[4529.6,5.1676071]]]
["bitfinex","ETHUSD",1758131721334,[[4527.7,2.20862689],[4527.5,3.47782446],[4527.3,2.20881503],[4526.9,2.20900732],[4526.6,3.902]],[[4527.8,0.12],[4528.6,4.699],[4528.7,0.9517],[4529.6,0.003],[4530.0,2.6565628]]]
["bitfinex","ETHUSD",1758131749079,[[4523.4,0.1104],[4523.3,2.21076274],[4523.0,2.21090128],[4522.7,0.4897],[4522.5,2.64855973]],[[4523.8,5.1035],[4524.1,0.1104],[4524.2,2.21036294],[4524.5,2.21022454],[4524.6,0.792]]]
["bitfinex","ETHUSD",1758131788683,[[4521.8,1.64861101],[4521.7,0.1104],[4521.5,14.5],[4521.3,0.001],[4520.9,2.21192354]],[[4522.5,3.896],[4522.6,1.699],[4522.7,0.1104],[4523.0,3.0],[4523.1,2.21091171]]]
["bitfinex","ETHUSD",1758131815860,[[4521.8,0.121],[4521.3,0.001],[4520.8,0.001],[4520.6,0.1104],[4520.4,2.21218405]],[[4521.9,10.759359],[4522.0,0.1104],[4522.1,2.21137879],[4522.3,15.7078866],[4522.4,2.2132355]]]
["bitfinex","ETHUSD",1758131875515,[[4523.3,27.12245175],[4523.1,2.21087307],[4522.9,2.21097083],[4522.7,3.879],[4522.6,2.21109898]],[[4523.4,1e-08],[4523.9,0.002],[4524.1,0.827],[4524.6,0.1104],[4524.8,0.12]]]
["bitfinex","ETHUSD",1758131893230,[[4522.8,2.21100029],[4522.4,0.13251215],[4522.3,0.001],[4522.0,2.21136681],[4521.8,0.001]],[[4523.1,0.1104],[4523.4,1.69900001],[4523.7,5.21062013],[4524.8,19.46191604],[4525.6,2.20966849]]]
["bitfinex","ETHUSD",1758131914126,[[4518.8,0.12],[4517.6,14.5],[4516.9,3.00590758],[4516.1,3.001],[4515.3,0.66505502]],[[4520.4,0.792],[4520.9,3.0],[4521.2,0.43979741],[4521.4,2.21173574],[4522.0,1.0]]]
["bitfinex","ETHUSD",1758131957393,[[4533.7,2.20570395],[4533.5,2.20578522],[4533.1,2.20598932],[4532.5,0.02206287],[4532.4,2.20633659]],[[4533.8,0.002],[4534.3,0.002],[4536.5,2.20435062],[4536.8,0.12],[4537.2,2.20403848]]]
["bitfinex","ETHUSD",1758131969797,[[4528.4,2.2082486],[4528.1,2.2083955],[4527.9,0.02208529],[4527.8,0.12],[4527.5,2.20872345]],[[4530.6,0.792],[4531.3,2.20688415],[4532.4,2.20635217],[4532.8,0.43413723],[4533.0,0.34602032]]]
["bitfinex","ETHUSD",1758132012852,[[4462.4,1.0],[4460.7,0.57661616],[4459.6,0.56075286],[4459.5,0.37589232],[4459.3,0.45275814]],[[4469.2,0.45418923],[4469.8,1.82192657],[4471.4,2.62733902],[4472.1,1.75261707],[4477.3,10.66675935]]]
["bitfinex","ETHUSD",1758132026795,[[4509.6,1.17528405],[4509.5,5.355],[4507.6,1.0],[4507.4,2.784],[4507.2,0.4983431]],[[4521.0,1.13833045],[4524.2,13.5492315],[4526.2,2.784],[4530.5,2.784],[4531.6,0.01058]]]
["bitfinex","ETHUSD",1758132048138,[[4494.8,0.12],[4491.1,4.42866738],[4490.5,0.11616803],[4490.1,5.50804852],[4488.8,1.767893]],[[4497.9,1.41111826],[4498.9,9.64998249],[4499.0,5.33],[4499.3,2.338578],[4500.3,0.25620013]]]
["bitfinex","ETHUSD",1758132076755,[[4451.2,1.1331294],[4451.1,5.352],[4449.4,1.0],[4447.1,27.28188266],[4447.0,2.781]],[[4460.4,0.84792052],[4468.0,2.2381642],[4468.1,1.17840693],[4468.3,4.99172947],[4468.7,6.13840746]]]
["bitfinex","ETHUSD",1758132105933,[[4491.8,0.12],[4491.5,2.22639785],[4491.1,2.22658487],[4488.9,2.22767581],[4488.5,10.02063379]],[[4496.9,2.19927644],[4497.0,26.57197],[4497.1,2.22366937],[4497.3,0.002],[4497.7,0.44704961]]]
["bitfinex","ETHUSD",1758132132621,[[4485.8,0.12],[4483.4,5.344],[4483.2,2.23053226],[4482.8,2.23072581],[4482.2,1.15558075]],[[4490.0,7.054],[4490.2,6.413],[4490.8,2.22681138],[4491.3,2.779],[4491.4,8.84911774]]]
["bitfinex","ETHUSD",1758132168050,[[4486.6,5.357],[4485.4,9.57005669],[4484.8,1.10209693],[4484.6,2.22981429],[4483.6,2.23031372]],[[4491.3,0.02532528],[4491.4,5.357],[4491.5,11.28405669],[4492.4,2.22600267],[4492.5,7.366]]]
["bitfinex","ETHUSD",1758132194235,[[4498.4,1.71],[4497.7,16.72332726],[4497.6,9.57005669],[4497.1,5.346],[4496.6,2.22386416]],[[4503.2,2.22064309],[4503.3,0.02532528],[4503.4,1.71],[4503.6,12.697],[4503.8,9.57005669]]]
["bitfinex","ETHUSD",1758132206183,[[4506.9,0.0221882],[4506.8,7.336],[4506.7,1.46928897],[4506.4,0.1707],[4506.3,1.707]],[[4511.7,5.335],[4512.9,1.707],[4513.2,7.336],[4513.3,0.002],[4513.7,2.21551613]]]
["bitfinex","ETHUSD",1758132238360,[[4499.1,1.706],[4498.8,0.001],[4498.4,7.55400198],[4497.7,2.2233439]],[[4504.9,6.0346],[4505.2,1.705],[4505.4,2.21956063],[4506.0,11.49726561],[4506.1,6.397]]]
["bitfinex","ETHUSD",1758132266107,[[4501.0,0.43398606],[4500.8,0.12],[4497.8,0.12],[4497.7,1.705],[4497.1,2.22362398]],[[4503.3,9.51743923],[4503.7,2.22042642],[4504.1,7.079],[4504.5,2.22002613],[4506.1,2.21923226]]]
["bitfinex","ETHUSD",1758132307155,[[4510.2,0.1104],[4509.6,2.21748317],[4509.4,0.4872],[4508.6,0.4543],[4508.0,5.6462042]],[[4510.3,0.002],[4511.6,0.1104],[4512.1,0.4957],[4512.4,0.4485],[4512.6,2.21604622]]]
["bitfinex","ETHUSD",1758132328003,[[4509.7,14.5],[4508.8,7.326]],[[4509.8,0.242],[4510.3,0.002],[4510.9,2.21688538],[4511.7,0.4869],[4512.0,0.4278]]]
["bitfinex","ETHUSD",1758132343714,[[4509.9,0.02217344],[4509.7,14.9651],[4509.4,0.4992],[4509.2,2.21764654],[4508.4,2.2180537]],[[4512.1,1.704],[4512.3,2.70307382],[4512.9,5.7849],[4513.0,2.21586247],[4513.3,2.21569672]]]
["bitfinex","ETHUSD",1758132389000,[[4497.0,14.9719],[4496.9,0.495],[4496.0,2.22418477],[4495.6,2.22436663],[4494.6,1.0]],[[4499.0,1.706],[4499.9,2.22230516],[4500.0,0.11221675],[4500.2,5.4469],[4500.3,0.2559]]]
["bitfinex","ETHUSD",1758132409888,[[4495.7,0.495],[4495.5,0.4719],[4495.3,14.52324545],[4494.9,1.709],[4494.6,7.317]],[[4498.8,0.67456174],[4498.9,0.1139],[4499.0,2.222721],[4499.1,1.708],[4499.2,5.338]]]
["bitfinex","ETHUSD",1758132443445,[[4496.3,0.01115244],[4496.2,0.9643],[4496.1,14.5],[4495.8,2.22426004],[4495.0,0.0744]],[[4498.1,0.02778951],[4498.5,1.708],[4498.7,2.22289686],[4499.1,7.342],[4499.2,0.1199]]]
["bitfinex","ETHUSD",1758132465192,[[4489.3,0.4698],[4488.9,14.5],[4488.8,0.6155],[4488.6,2.22782917],[4488.1,2.22810571]],[[4491.7,15.00619191],[4491.9,2.22624357],[4492.0,0.90756138],[4492.3,3.93606071],[4492.7,2.22587743]]]
["bitfinex","ETHUSD",1758132482064,[[4487.5,2.22841225],[4487.4,0.001],[4487.3,2.22848548],[4486.7,2.22880386],[4486.4,14.5]],[[4488.9,7.355],[4489.0,1.711],[4489.8,5.349],[4490.4,0.80974],[4490.7,2.22687021]]]
["bitfinex","ETHUSD",1758132527376,[[4493.9,3.0],[4493.8,12.1],[4493.7,0.02225337],[4493.3,6.725],[4493.1,3.0]],[[4495.9,2.1782],[4496.3,0.4278],[4497.2,0.002],[4497.8,0.12],[4498.3,0.11628026]]]
["bitfinex","ETHUSD",1758132549022,[[4501.8,12.1],[4501.2,2.2216254],[4501.1,6.699],[4500.9,2.22177258],[4500.7,3.0]],[[4502.2,0.468],[4502.3,2.22109034],[4502.6,2.66665507],[4503.1,0.792],[4503.2,2.22064429]]]
["bitfinex","ETHUSD",1758132582110,[[4495.4,12.1],[4495.3,2.67783447],[4495.0,2.22468388],[4494.8,0.5784],[4494.6,9.643]],[[4497.1,0.792],[4497.2,3.0],[4497.3,7.1044],[4497.5,5.8083],[4498.2,3.41063461]]]
["bitfinex","ETHUSD",1758132614712,[[4486.2,0.4629],[4486.1,0.4619],[4485.8,0.12],[4485.1,0.792],[4484.8,3.94071139]],[[4487.7,6.564],[4488.2,1.711],[4488.6,3.0],[4488.7,0.3693],[4488.8,1.2848]]]
["bitfinex","ETHUSD",1758132617254,[[4488.4,0.792],[4488.3,0.9248],[4487.8,0.17390831],[4487.7,2.22829835],[4486.1,1.1435817]],[[4490.2,1.712],[4490.3,6.557],[4490.5,5.35],[4491.4,2.22652043],[4491.6,0.4928]]]
["bitfinex","ETHUSD",1758132656936,[[4485.1,0.4874],[4484.7,2.22978782],[4484.5,0.02229902],[4484.4,0.4688],[4484.3,3.0]],[[4486.0,1.712],[4486.4,6.413],[4486.8,2.22880022],[4486.9,0.4572],[4487.4,0.4863]]]
["bitfinex","ETHUSD",1758132679620,[[4488.7,2.22781651],[4488.6,3.0],[4488.5,2.22789013],[4488.2,2.2280249],[4487.9,3.95318213]],[[4490.5,1.712],[4490.6,6.324],[4490.8,0.4672],[4491.0,5.352],[4491.8,6.544]]]
["bitfinex","ETHUSD",1758132721712,[[4486.6,0.9116],[4486.0,2.22911728],[4485.9,3.0],[4485.8,3.12],[4485.7,12.1]],[[4487.8,1.712],[4488.3,3.0],[4488.4,6.144],[4488.6,0.4806],[4490.8,2.22878078]]]
["bitfinex","ETHUSD",1758132754143,[[4481.8,0.00100001],[4481.0,0.4878],[4480.8,0.4397],[4479.8,2.23220457],[4479.5,6.003]],[[4481.9,0.19747233],[4482.6,6.005],[4483.2,0.4697],[4483.4,2.23049874],[4483.5,3.0]]]
["bitfinex","ETHUSD",1758132783390,[[4475.3,2.23448707],[4475.2,1.76264537],[4474.9,3.0],[4474.8,1.716],[4474.1,3.0]],[[4477.3,5.895],[4477.4,1.716],[4478.1,16.01343652],[4478.4,0.4838],[4478.7,0.4484]]]
["bitfinex","ETHUSD",1758132795195,[[4471.0,0.4869],[4470.8,0.12],[4470.4,0.4614],[4470.3,2.23698111],[4469.8,2.2372043]],[[4472.9,7.566],[4473.0,3.3693],[4473.1,16.01343652],[4473.2,0.4838],[4473.4,2.23547391]]]
["bitfinex","ETHUSD",1758132818489,[[4462.5,2.24086967],[4462.3,2.02307163],[4462.2,2.24103326],[4462.1,0.4441],[4461.8,0.12]],[[4464.1,2.24009318],[4464.2,0.4766],[4464.3,0.02238203],[4464.4,8.374],[4464.5,5.787]]]
["bitfinex","ETHUSD",1758132858596,[[4469.4,12.2],[4469.3,0.4666],[4469.2,0.4701],[4469.1,2.23755327],[4468.7,4.831]],[[4471.4,2.23644485],[4471.8,3.0],[4471.9,0.4881],[4472.1,3.2868],[4472.2,6.44448]]]
["bitfinex","ETHUSD",1758132877748,[[4461.9,12.2],[4461.4,0.9134],[4461.3,2.24248995],[4460.8,2.24172092],[4460.2,5.657]],[[4464.3,3.0],[4464.6,6.1206],[4464.7,11.93113586],[4464.8,3.0],[4464.9,0.792]]]
["bitfinex","ETHUSD",1758132895894,[[4461.8,0.12],[4461.5,0.112],[4460.0,3.96314101],[4458.9,2.24266199],[4458.2,1.0]],[[4462.3,0.112],[4462.6,5.621],[4462.9,2.24071057],[4463.3,0.02240143],[4463.5,0.2797]]]
["bitfinex","ETHUSD",1758132931046,[[4449.5,3.0],[4449.4,2.24749404],[4449.3,12.2],[4449.2,1.726],[4448.8,1.803]],[[4452.3,0.02247494],[4452.4,0.1726],[4452.5,1.726],[4452.8,0.12],[4453.2,6.0249]]]
["bitfinex","ETHUSD",1758132950605,[[4453.2,12.2],[4452.3,0.001],[4452.2,5.554]],[[4455.1,0.02244215],[4455.5,5.392],[4455.8,0.12],[4456.2,5.555],[4458.3,2.24302361]]]
["bitfinex","ETHUSD",1758132991559,[[4471.1,2.23656531],[4470.8,0.94316736],[4470.4,2.23692098],[4470.0,2.23709547],[4468.9,2.23763811]],[[4472.1,1.72],[4472.5,10.877],[4473.8,0.5729],[4474.4,2.23494608],[4474.9,2.8452]]]
["bitfinex","ETHUSD",1758133002539,[[4473.7,0.4372],[4473.1,0.4836],[4473.0,2.23559077],[4471.7,2.23624819],[4471.5,0.792]],[[4475.4,3.0],[4475.5,5.483],[4475.8,1.718],[4476.5,12.63702134],[4476.6,5.373]]]
["bitfinex","ETHUSD",1758133055673,[[4474.7,0.4593],[4474.2,0.4688],[4474.0,1.715],[4473.5,2.23538033],[4472.9,7.59666592]],[[4476.5,3.0],[4476.6,5.395],[4476.7,0.22338289],[4476.8,0.9317],[4477.0,1.715]]]
["bitfinex","ETHUSD",1758133062954,[[4475.7,2.23428176],[4475.2,0.4593],[4474.9,2.23465724],[4474.7,0.4688],[4474.3,2.23497839]],[[4478.5,2.23289047],[4478.7,2.11792],[4478.8,3.0],[4478.9,5.386],[4479.3,1.716]]]
["bitfinex","ETHUSD",1758133092852,[[4477.8,5.342],[4477.6,1.717]],[[4479.9,0.002],[4480.2,1.719],[4481.0,0.4726]]]
["bitfinex","ETHUSD",1758133123545,[[4475.5,0.4564],[4475.4,2.23439698],[4475.1,0.4782],[4475.0,18.71269762],[4474.8,2.23471275]],[[4476.9,3.0],[4477.0,5.287],[4477.1,1.716],[4477.4,0.4538],[4477.6,5.364]]]
["bitfinex","ETHUSD",1758133162646,[[4482.7,21.37827824],[4482.6,2.23082892],[4482.2,2.23102871],[4482.1,0.4924],[4482.0,0.4374]],[[4482.8,0.122],[4483.3,0.002],[4484.1,0.9072],[4484.2,3.0],[4484.5,2.22990344]]]
["bitfinex","ETHUSD",1758133187262,[[4481.4,12.0],[4481.3,0.1112],[4481.1,2.23158591],[4480.9,0.4374],[4480.7,2.25407587]],[[4481.8,5.153],[4481.9,1.715],[4482.0,2.23114739],[4482.2,0.1112],[4482.3,2.23100052]]]
["bitfinex","ETHUSD",1758133201068,[[4478.6,0.001],[4476.8,1.857],[4476.4,2.2339366]],[[4480.4,4.27540031],[4480.7,6.838]]]
["bitfinex","ETHUSD",1758133234716,[[4473.6,0.00947385],[4472.8,0.001],[4472.4,0.0096769],[4472.1,0.4993]],[[4475.0,0.792],[4475.2,5.052],[4475.9,0.792]]]
["bitfinex","ETHUSD",1758133261970,[[4471.5,0.1112],[4471.0,0.02236636],[4470.9,12.0],[4470.8,0.91040001],[4470.3,0.4291]],[[4472.3,5.1042],[4472.5,0.9329],[4472.8,1.718],[4472.9,3.792],[4473.4,5.369]]]
["bitfinex","ETHUSD",1758133299927,[[4468.0,12.0],[4467.5,0.4815],[4467.0,4.912],[4466.9,3.0],[4466.8,3.9586899]],[[4469.2,2.23758028],[4469.7,3.0],[4469.8,5.8446],[4469.9,2.30437],[4470.0,2.23717631]]]
["bitfinex","ETHUSD",1758133324713,[[4479.3,16.9642],[4479.0,2.23262547],[4478.7,2.232783],[4478.5,0.4942],[4478.4,0.792]],[[4479.8,0.12],[4479.9,0.002],[4480.0,2.23219261],[4480.1,0.4615],[4480.3,2.23400902]]]
["bitfinex","ETHUSD",1758133338531,[[4482.7,14.2307984],[4482.5,2.2308939],[4481.8,1.716]],[[4482.8,0.02277458],[4483.3,0.002],[4484.6,2.22989661]]]
["bitfinex","ETHUSD",1758133380905,[[4483.7,0.022303],[4483.1,0.001],[4482.7,4.734],[4482.5,0.4563],[4482.0,1.713]],[[4484.7,3.0],[4484.8,9.59442781],[4485.5,0.792],[4485.6,3.2524],[4485.7,4.734]]]
["bitfinex","ETHUSD",1758133405297,[[4485.7,3.25480646],[4485.5,2.22939436],[4485.2,1.1547796],[4484.9,2.22968223],[4484.5,0.56]],[[4485.8,0.002],[4486.3,0.002],[4486.7,6.93181405],[4486.9,2.2287334],[4487.0,5.357]]]
["bitfinex","ETHUSD",1758133441859,[[4487.8,10.5],[4487.2,0.4555],[4487.0,0.4769],[4486.9,2.75366563],[4486.6,1.711]],[[4488.9,5.22771725],[4489.1,2.22763281],[4489.2,4.646],[4489.5,0.124],[4489.6,0.2594]]]
["bitfinex","ETHUSD",1758133463315,[[4486.8,2.22872095],[4486.7,0.429],[4486.6,0.001],[4486.5,2.25118803],[4486.4,10.5]],[[4487.6,2.22836484],[4487.9,3.0],[4488.1,4.623],[4488.5,2.22795793],[4489.0,0.2594]]]
["bitfinex","ETHUSD",1758133477017,[[4489.9,10.5],[4489.2,4.598],[4488.4,1.712],[4486.3,2.22895882],[4485.1,7.58153642]],[[4490.1,0.002],[4490.6,0.002],[4490.8,0.4636],[4491.2,0.124],[4491.6,1.712]]]
["bitfinex","ETHUSD",1758133517968,[[4488.7,4.547],[4488.6,1.11776373]],[[4493.1,2.22563645]]]
["bitfinex","ETHUSD",1758133544564,[[4492.7,0.1112],[4491.8,3.7117],[4491.2,1.71],[4490.9,5.5539]],[[4493.4,0.1112],[4493.7,2.62568862],[4493.8,3.0],[4493.9,18.11877653],[4494.0,0.126]]]
["bitfinex","ETHUSD",1758133582850,[[4494.0,4.479],[4493.9,10.5],[4493.7,0.4599],[4493.3,2.54483142],[4493.2,4.709]],[[4494.8,1e-08],[4496.2,1.709],[4496.4,0.792]]]
["bitfinex","ETHUSD",1758133617211,[[4490.4,0.001],[4488.8,0.12],[4488.7,0.4766],[4488.5,2.22887704],[4488.2,3.93904694]],[[4490.5,12.39157105],[4490.7,2.22685198],[4490.9,2.22672515],[4491.0,16.38388035],[4493.6,10.31338532]]]
["bitfinex","ETHUSD",1758133648232,[[4490.4,0.1112],[4489.8,0.4988],[4489.3,10.4639],[4489.0,2.22766373],[4488.8,4.428]],[[4490.5,0.002],[4490.8,4.427],[4491.0,0.002],[4491.1,0.1112],[4491.2,0.4674]]]
["bitfinex","ETHUSD",1758133656149,[[4493.2,0.4988],[4493.0,0.4639],[4492.6,0.27246893],[4492.4,6.64397779],[4486.0,33.6242]],[[4494.1,0.002],[4494.4,3.0],[4494.5,4.418],[4494.7,2.69225397],[4495.4,2.22452945]]]
["bitfinex","ETHUSD",1758133686121,[[4503.0,17.09579203],[4502.8,2.22082761],[4502.4,2.22103626],[4502.2,0.4859],[4502.0,2.22119078]],[[4503.1,2.3516],[4503.9,0.4668],[4504.1,2.3516],[4504.3,0.4506],[4504.6,0.1104]]]
["bitfinex","ETHUSD",1758133729095,[[4501.6,0.001],[4501.2,0.001],[4501.0,0.001],[4500.5,0.001],[4500.0,4.348]],[[4501.7,7.02368978],[4501.9,2.22130022],[4502.2,2.22117781],[4502.3,2.22112863],[4502.5,13.07647983]]]
["bitfinex","ETHUSD",1758133765792,[[4500.8,10.28479973],[4500.6,2.22189781],[4500.3,2.22203071],[4500.0,2.22217934],[4499.8,0.71551407]],[[4500.9,0.002],[4501.4,0.002],[4502.1,2.673],[4502.7,1.707],[4502.9,15.83746561]]]
["bitfinex","ETHUSD",1758133800796,[[4500.8,5.41663178],[4500.6,2.22189589],[4500.3,2.22202606],[4499.8,4.44563852],[4499.3,0.001]],[[4500.9,0.002],[4501.4,0.002],[4501.9,0.002],[4507.3,0.08898014],[4682.8,0.99666667]]]
["bitfinex","ETHUSD",1758133808677,[[4499.8,0.001],[4499.4,0.001],[4499.3,0.001],[4498.8,2.22379121],[4498.5,0.001]],[[4501.4,0.002],[4501.8,13.07205101],[4501.9,0.002],[4502.0,2.22127616],[4502.3,2.22112669]]]
["bitfinex","ETHUSD",1758133855079,[[4482.8,1e-08],[4481.3,2.23149301],[4479.9,0.02183368],[4479.5,2.23234392],[4478.8,2.77092124]],[[4485.8,2.22925676],[4486.6,7.57488441],[4487.2,2.22856339],[4487.3,1.0],[4487.4,3.20687291]]]
["bitfinex","ETHUSD",1758133875822,[[4489.5,0.1112],[4486.6,5.352],[4486.4,2.22894287],[4485.6,0.11118899],[4485.3,0.001]],[[4489.8,2.22730181],[4490.0,0.23602775],[4490.1,2.2271527],[4490.2,0.1112],[4490.3,2.2270286]]]
["bitfinex","ETHUSD",1758133889080,[[4482.3,2.119],[4481.8,3.94320076],[4481.4,2.23142603],[4479.6,1.0],[4478.4,1.80779369]],[[4485.0,1.711],[4485.5,4.331],[4485.6,2.22938784],[4486.7,5.349],[4487.0,2.22869466]]]
["bitfinex","ETHUSD",1758133939691,[[4467.8,0.12],[4466.3,0.097],[4465.5,0.0108952],[4465.3,1.715],[4465.1,5.69745907]],[[4471.2,0.65584928],[4472.0,7.52121307],[4472.1,1.0],[4472.3,2.51601887],[4473.0,8.83122569]]]
["bitfinex","ETHUSD",1758133952031,[[4465.5,0.0108952],[4464.9,1.41615014],[4464.4,0.01109825],[4464.3,2.23995812],[4463.6,2.24031411]],[[4468.2,1.718],[4469.2,5.369],[4470.6,0.44306977]]]
["bitfinex","ETHUSD",1758133991148,[[4467.3,0.001],[4466.7,1.718],[4466.6,2.2387926],[4466.2,5.371]],[[4471.6,9.8958511],[4472.5,1.718],[4472.7,2.23583488],[4473.0,1.344],[4473.1,5.371]]]
["bitfinex","ETHUSD",1758134011975,[[4468.7,2.23778727],[4468.6,0.02237836],[4468.2,1.719],[4468.1,3.525],[4467.9,2.23818655]],[[4471.3,2.23651118],[4471.5,1.719],[4471.7,0.002],[4471.8,2.23625141],[4497.8,0.12]]]
["bitfinex","ETHUSD",1758134053210,[[4469.4,0.1112],[4469.0,0.001],[4468.4,3.248],[4468.2,1.718],[4468.0,2.238099]],[[4470.1,0.1112],[4471.9,1.718],[4472.0,2.23617383],[4472.3,3.951],[4472.6,2.23585448]]]
["bitfinex","ETHUSD",1758134077151,[[4471.2,2.23649541],[4470.9,2.23668367],[4470.3,4.555],[4470.1,0.001],[4470.0,2.23712029]],[[4472.4,0.002],[4472.9,0.002],[4473.3,1.718],[4473.5,2.23542414],[4473.7,5.371]]]
["bitfinex","ETHUSD",1758134089412,[[4465.5,0.0108952],[4464.9,1.41615014],[4464.8,0.12],[4463.3,2.97],[4462.4,2.24094372]],[[4465.6,2.23934073],[4466.8,2.23873914],[4467.0,2.127],[4467.1,1.719],[4467.3,5.374]]]
["bitfinex","ETHUSD",1758134119126,[[4465.1,1e-08],[4463.2,1e-08],[4462.4,2.24089745],[4461.7,2.24126773],[4460.8,12.10343993]],[[4465.4,2.23946508],[4465.7,2.23929059],[4465.8,4.704],[4465.9,2.23919387],[4466.4,2.23896724]]]
["bitfinex","ETHUSD",1758134149992,[[4465.4,1.721],[4465.3,12.10343993],[4465.0,2.239606],[4464.8,0.12],[4464.0,2.24011111]],[[4468.8,0.002],[4470.2,2.23707957],[4470.4,1.324],[4471.3,2.23649006],[4471.7,0.44967366]]]
["bitfinex","ETHUSD",1758134182402,[[4466.2,1.719],[4466.0,4.835],[4465.4,2.23940449],[4465.0,5.372],[4464.9,2.23968063]],[[4469.5,4.835],[4470.1,1.718],[4470.3,5.37],[4470.8,0.12],[4471.2,2.23654325]]]
["bitfinex","ETHUSD",1758134205652,[[4464.8,0.121],[4464.0,0.001],[4463.5,2.24038168],[4463.2,2.24054079],[4462.4,0.116]],[[4464.9,2.23969181],[4465.1,2.23961213],[4465.5,2.23942798],[4465.7,4.764],[4466.0,2.23914017]]]
["bitfinex","ETHUSD",1758134227191,[[4461.2,0.112],[4460.2,3.96404168],[4460.1,4.167],[4459.5,2.24238927],[4458.2,2.24303818]],[[4461.9,0.112],[4462.8,1.722],[4463.2,5.83652745],[4463.4,2.85845022],[4463.9,2.24019897]]]
["bitfinex","ETHUSD",1758134257981,[[4455.8,0.12],[4452.8,13.45314476],[4452.3,6.462],[4451.0,2.8],[4450.9,2.51074793]],[[4458.7,13.33314476],[4459.5,11.722],[4459.8,6.462]]]
["bitfinex","ETHUSD",1758134288372,[[4462.5,2.24089635],[4461.9,2.24119061],[4461.5,4.561],[4461.3,2.24146603],[4461.2,1.722]],[[4464.7,2.23979214],[4465.0,11.664],[4465.3,2.23953056],[4465.7,0.002],[4466.4,2.23895868]]]
["bitfinex","ETHUSD",1758134321708,[[4468.0,0.45828734],[4466.1,5.375],[4465.8,6.456],[4464.7,1.0],[4464.3,12.23634721]],[[4470.8,0.12],[4471.3,3.9565037],[4472.6,2.23585441],[4473.7,1.11649537],[4473.8,0.12]]]
["bitfinex","ETHUSD",1758134341390,[[4468.3,2.23796783],[4467.3,4.544],[4467.2,2.23853868],[4467.1,0.44892715],[4466.4,2.23893224]],[[4469.2,2.237541],[4470.0,2.23915918],[4470.4,1.94],[4470.6,0.11051735],[4470.8,1.84]]]
["bitfinex","ETHUSD",1758134388984,[[4460.1,0.001],[4458.8,0.121],[4457.6,2.24333606],[4457.3,2.2434826],[4456.9,2.24367071]],[[4460.2,2.24205192],[4460.3,4.533],[4460.4,3.96396534],[4460.5,22.17862927],[4460.7,2.24184259]]]
["bitfinex","ETHUSD",1758134405753,[[4454.0,0.01292569],[4453.2,2.24553782],[4452.9,2.25882617],[4452.2,1.724],[4452.0,0.125]],[[4455.3,2.24451776],[4456.1,2.244127],[4456.3,4.526],[4456.4,1.66230934],[4456.9,0.11060657]]]
["bitfinex","ETHUSD",1758134427839,[[4458.7,2.24280619],[4455.4,2.24446738],[4455.2,0.47028479],[4455.1,0.001],[4454.7,5.391]],[[4458.8,0.12],[4461.3,0.002],[4461.8,0.122],[4462.6,1.724]]]
["bitfinex","ETHUSD",1758134469298,[[4458.4,0.112],[4457.3,1.723],[4456.5,2.24386571],[4455.5,2.79761824],[4455.0,0.447586]],[[4458.8,0.12],[4459.1,0.112],[4460.6,7.109],[4460.7,0.101],[4462.7,6.464]]]
["bitfinex","ETHUSD",1758134498866,[[4463.0,2.2406453],[4462.9,0.57398927],[4459.9,1.17810109],[4455.5,0.00173],[4451.0,0.01083]],[[4465.0,0.002],[4465.6,1.893],[4465.9,1.721],[4466.0,2.23915774],[4504.8,0.27]]]
["bitfinex","ETHUSD",1758134536599,[[4455.8,0.12],[4454.9,2.24471854],[4454.3,2.24498554],[4453.8,2.24526052],[4452.8,2.36574519]],[[4455.9,1.636],[4456.0,1.723],[4456.5,2.24392934],[4456.8,2.2437786],[4457.4,2.24346595]]]
["bitfinex","ETHUSD",1758134549278,[[4452.4,2.24597969],[4452.3,0.22460426],[4451.9,2.24622655],[4451.6,0.44370212],[4451.1,2.24662221]],[[4454.0,1.725],[4454.3,4.469],[4455.8,0.12],[4455.9,1.06823346],[4456.6,2.2438739]]]
["bitfinex","ETHUSD",1758134575919,[[4452.8,0.121],[4452.3,0.001],[4452.0,0.45665298]],[[4457.1,13.37640035]]]
["bitfinex","ETHUSD",1758134615004,[[4452.8,1e-08],[4452.3,0.001],[4451.9,0.001],[4451.7,0.01333179],[4451.1,0.112]],[[4452.9,7.58546552],[4453.1,2.24565273],[4453.5,3.97047505],[4453.6,5.84195054],[4453.7,2.24534977]]]
["bitfinex","ETHUSD",1758134644261,[[4455.9,0.02244215],[4455.8,0.12],[4455.5,2.24436797],[4455.4,0.44098804],[4455.2,2.2445282]],[[4457.4,1.724],[4459.8,7.63130291],[4460.1,2.24415218],[4460.3,14.53773261],[4461.1,2.24160152]]]
["bitfinex","ETHUSD",1758134679845,[[4443.9,1.52604908],[4443.7,0.01475313],[4443.2,2.25061011],[4441.8,2.25133539],[4441.2,7.64962885]],[[4444.7,2.24989458],[4445.6,4.741],[4446.0,0.02250241],[4446.1,1.727],[4446.7,2.24886542]]]
["bitfinex","ETHUSD",1758134683705,[[4443.9,1.52604908],[4443.7,0.01475313],[4442.9,2.28477961],[4442.8,0.112],[4442.6,2.25091892]],[[4444.1,2.27268057],[4444.2,4.754],[4444.7,1.727],[4445.2,5.399],[4445.6,2.24946125]]]
["bitfinex","ETHUSD",1758134733514,[[4442.5,2.25098136],[4440.3,2.25210008],[4440.2,1.73],[4440.1,2.25220152],[4440.0,3.64944697]],[[4443.0,1.73],[4443.5,2.25048317],[4444.8,14.67081527],[4445.1,2.24970468],[4445.3,0.44964867]]]
["bitfinex","ETHUSD",1758134749888,[[4441.7,2.25137943],[4441.4,2.25153078],[4441.0,0.02251745],[4440.9,2.25175628],[4440.3,2.2520518]],[[4442.6,2.27344276],[4442.7,1.73],[4443.0,0.002],[4443.4,16.92139038]]]
["bitfinex","ETHUSD",1758134770003,[[4446.7,2.2488587],[4446.5,2.24893944],[4445.6,2.24941515],[4445.5,4.733],[4445.0,2.24968733]],[[4446.8,0.00200001],[4447.3,0.002],[4448.7,1.729],[4448.9,2.2477901],[4449.3,5.406]]]
["bitfinex","ETHUSD",1758134812976,[[4446.7,1.729],[4446.2,5.404],[4445.4,2.24947607],[4444.6,6.485],[4444.4,1.77678484]],[[4450.0,3.0],[4450.1,1.729],[4450.3,4.289],[4451.2,2.24660744],[4451.4,5.404]]]
["bitfinex","ETHUSD",1758134854671,[[4453.6,2.26782826],[4453.5,1.727],[4453.4,4.729],[4452.6,2.24586935],[4452.3,14.64179512]],[[4456.5,0.434],[4456.7,5.398],[4456.9,2.24372299],[4457.0,1.727],[4457.6,2.24339042]]]
["bitfinex","ETHUSD",1758134876345,[[4455.7,2.43792297],[4455.6,1.724],[4454.8,6.26572262],[4454.1,2.24511127],[4453.6,14.10032798]],[[4458.5,14.64179512],[4458.6,0.40887063],[4458.7,1.724],[4458.8,0.122],[4459.4,4.776]]]
["bitfinex","ETHUSD",1758134892448,[[4455.8,0.001],[4455.5,1.724],[4455.3,0.001],[4454.9,2.24468932],[4454.8,3.00105299]],[[4458.8,5.509],[4458.9,14.64179512],[4459.1,1.724],[4459.3,0.115],[4459.4,2.24248766]]]
["bitfinex","ETHUSD",1758134910578,[[4462.9,0.112],[4461.6,1.722],[4460.9,2.24165772],[4460.3,2.24299683],[4457.8,13.32385159]],[[4463.7,0.112],[4464.0,0.23520101],[4464.3,2.24001009],[4464.8,0.122],[4464.9,1.722]]]
["bitfinex","ETHUSD",1758134962240,[[4460.4,0.001],[4460.3,0.001],[4457.6,2.24335924],[4457.0,3.96563184],[4456.4,2.24392217]],[[4460.5,2.24190113],[4460.7,2.24182834],[4460.9,6.8377001],[4461.1,6.16289024],[4461.3,23.42830238]]]
["bitfinex","ETHUSD",1758134973035,[[4456.9,2.24370792],[4456.4,0.02243963],[4455.9,2.24421366],[4455.8,0.121],[4455.6,23.42830238]],[[4457.5,4.594],[4457.8,2.2432638],[4458.0,3.96616634],[4458.7,7.62684442],[4459.6,2.68620212]]]
["bitfinex","ETHUSD",1758134999687,[[4458.4,2.24295711],[4458.3,0.112],[4457.8,2.24321669],[4457.5,2.24339465],[4457.3,4.583]],[[4458.8,0.07],[4459.0,0.112],[4459.6,2.218]]]
["bitfinex","ETHUSD",1758135035564,[[4457.5,2.24338293],[4457.2,2.24353696],[4457.0,1.724],[4456.7,2.24377849],[4456.1,4.572]],[[4459.9,0.3498],[4460.0,3.498],[4460.6,3.96586382],[4461.5,7.63144595],[4461.9,1.76154042]]]
["bitfinex","ETHUSD",1758135075387,[[4449.8,0.003],[4448.8,0.001],[4448.0,1.727],[4447.1,5.76661574],[4446.8,5.516]],[[4450.8,5.33887663],[4450.9,1.726],[4451.0,2.24672919],[4451.6,2.2463859],[4451.8,5.396]]]
["bitfinex","ETHUSD",1758135099252,[[4452.8,2.24573987],[4451.6,2.24638332],[4451.2,4.31],[4449.9,7.0],[4448.6,1.16629138]],[[4453.8,4.545],[4454.0,1.726],[4454.3,0.002],[4454.4,16.81662613],[4454.8,0.002]]]
["bitfinex","ETHUSD",1758135110513,[[4446.8,2.3687781],[4446.0,0.44462108],[4445.9,2.24925672],[4445.2,2.2516168],[4444.8,14.57165148]],[[4449.2,4.539],[4449.9,1.726],[4450.6,17.50856147],[4450.9,5.395],[4451.7,1.347]]]
["bitfinex","ETHUSD",1758135138739,[[4445.2,2.24958081],[4444.0,2.25022502],[4443.9,0.02250275],[4443.5,1.727],[4443.4,2.25052181]],[[4445.5,4.524],[4446.1,0.6252],[4446.3,3.9760758],[4446.9,2.24875932],[4485.1,0.27]]]
["bitfinex","ETHUSD",1758135164880,[[4442.7,2.25084048],[4441.6,0.0225144],[4441.5,1.729],[4441.3,6.75856463],[4438.6,1.14280936]],[[4443.7,2.25042218],[4443.9,2.25027978],[4444.0,4.508],[4444.4,2.25006758],[4444.7,1.729]]]
["bitfinex","ETHUSD",1758135207019,[[4444.0,4.475],[4443.9,2.18978198],[4443.1,5.407],[4441.4,1.15207116]],[[4444.3,0.002],[4446.8,0.002],[4447.4,0.1174977],[4447.6,7.137]]]
["bitfinex","ETHUSD",1758135232394,[[4442.2,0.001],[4441.5,2.25144665],[4441.4,0.02251542],[4441.1,2.25167161],[4440.7,2.25189604]],[[4442.3,6.70308614],[4442.6,2.25093744],[4443.2,25.83443417],[4444.5,2.24999253],[4445.8,2.7037547]]]
["bitfinex","ETHUSD",1758135276505,[[4436.9,1.59934573],[4436.8,0.01597143],[4436.2,0.25],[4434.8,4.539],[4433.5,2.25553737]],[[4437.0,6.67277507],[4437.2,2.25369639],[4437.8,20.71139386],[4437.9,2.25332436],[4438.3,2.25314857]]]
["bitfinex","ETHUSD",1758135298298,[[4431.3,0.40067117],[4431.0,0.01698668],[4430.6,2.25699832],[4430.1,2.25724442],[4429.9,3.39533436]],[[4434.3,21.1921804],[4434.7,1.733],[4435.0,0.58883113],[4435.6,5.417],[4435.7,2.25446194]]]
["bitfinex","ETHUSD",1758135309723,[[4435.5,1.733],[4435.4,4.408],[4435.1,7.67069969],[4434.3,1.76951819],[4433.5,3.93262909]],[[4437.8,2.3733726],[4438.0,2.2532746],[4438.6,2.25297604],[4438.7,4.409],[4439.0,2.2527624]]]
["bitfinex","ETHUSD",1758135348322,[[4445.6,0.44624634],[4445.1,2.24965943],[4444.5,14.65407444],[4442.0,1.10029666],[4440.8,0.12]],[[4447.3,0.002],[4447.5,2.24846018],[4447.7,2.2483894],[4448.5,1.73],[4449.1,2.24766187]]]
["bitfinex","ETHUSD",1758135370152,[[4442.1,1.729]],[[4445.4,2.24954828]]]
["bitfinex","ETHUSD",1758135411063,[[4443.8,0.12],[4443.7,0.112],[4443.3,0.001],[4443.0,2.25071494],[4440.1,1.14804555]],[[4444.5,0.112],[4444.6,2.24993301],[4444.7,1.728],[4444.9,2.24978041],[4445.1,4.37]]]
["bitfinex","ETHUSD",1758135431230,[[4448.0,0.02248201],[4447.9,1.728],[4447.7,4.359],[4447.6,0.45193692],[4446.7,19.60572639]],[[4449.8,0.02],[4449.9,4.359],[4450.2,1.728],[4450.3,2.24708014],[4453.3,1.15659934]]]
["bitfinex","ETHUSD",1758135451140,[[4445.3,2.24951898],[4444.5,2.19927644],[4444.3,0.001],[4444.0,2.25020039],[4443.9,23.57842172]],[[4446.4,2.24901873],[4446.5,1.728],[4446.7,4.351],[4447.0,2.24875672],[4448.9,2.24776536]]]
["bitfinex","ETHUSD",1758135494013,[[4450.1,2.24709073],[4449.3,2.24751007],[4449.1,1.85496015],[4448.6,2.24786968],[4448.4,23.57742172]],[[4452.0,4.325],[4452.1,2.24615448],[4452.3,23.57742172],[4452.4,1.726],[4452.7,0.46134709]]]
["bitfinex","ETHUSD",1758135519984,[[4456.4,0.43975283],[4456.1,4.307],[4455.4,20.05008361],[4455.3,3.96949548],[4454.8,2.36476658]],[[4458.4,0.002],[4458.8,0.12],[4458.9,0.002],[4459.0,2.24270387],[4459.6,19.47907235]]]
["bitfinex","ETHUSD",1758135550992,[[4456.6,0.001],[4456.2,0.001],[4455.8,0.121],[4455.7,2.2442711],[4454.8,1.449]],[[4457.6,19.47907235],[4458.4,2.24299142],[4458.5,1.723],[4459.2,2.46701276],[4459.7,2.24230834]]]
["bitfinex","ETHUSD",1758135571982,[[4454.6,0.001],[4454.2,0.001],[4453.8,0.001],[4453.6,0.02245374],[4452.3,2.24600467]],[[4454.7,2.24482007],[4454.9,2.24474811],[4455.2,2.24461476],[4455.4,3.5665],[4455.5,1.725]]]
["bitfinex","ETHUSD",1758135593935,[[4458.8,2.26518344],[4458.7,2.24280619],[4458.5,0.87048738],[4458.2,6.51104637],[4453.6,8.71535519]],[[4458.9,0.002],[4459.3,7.050619],[4460.6,4.267],[4460.9,2.24174414],[4461.6,2.24137764]]]
["bitfinex","ETHUSD",1758135635174,[[4464.9,0.02239691],[4464.8,3.441],[4464.6,2.23982739],[4464.1,2.2400884],[4463.8,19.42189091]],[[4466.7,1.4941],[4466.8,3.9597632],[4467.1,2.23861536],[4467.3,5.77493932],[4467.7,2.23829389]]]
["bitfinex","ETHUSD",1758135659121,[[4469.3,0.22374908],[4468.7,2.624],[4468.5,3.9578817]],[[4471.2,3.525],[4472.1,1.72],[4473.0,2.23567621],[4473.3,0.45591015]]]
["bitfinex","ETHUSD",1758135686675,[[4461.9,2.24118155],[4461.2,6.9],[4460.9,2.76810214],[4460.4,3.0],[4459.9,2.24218064]],[[4463.7,2.24030748],[4464.7,2.23979214],[4464.9,5.23969181],[4465.0,6.293],[4465.5,0.67334248]]]
["bitfinex","ETHUSD",1758135722976,[[4479.1,2.23258245],[4478.2,2.23304006],[4478.1,1.16193089],[4478.0,11.396],[4477.7,2.23325896]],[[4479.8,0.122],[4480.0,10.0],[4480.7,7.59780013],[4481.3,2.23153978],[4482.0,0.11670143]]]
["bitfinex","ETHUSD",1758135748914,[[4481.5,6.9],[4481.0,4.442],[4480.2,2.23203314],[4479.7,2.2322528],[4479.4,5.2324078]],[[4482.5,6.159],[4482.7,7.59483701],[4483.0,3.0],[4483.2,2.23058612],[4483.9,0.11663884]]]
["bitfinex","ETHUSD",1758135764882,[[4476.3,0.001],[4475.8,2.23422867],[4475.5,2.23437866],[4474.8,9.13471141],[4473.3,0.001]],[[4477.4,2.23343904],[4477.5,3.0],[4477.6,4.401],[4477.8,1.715],[4477.9,2.23323343]]]
["bitfinex","ETHUSD",1758135783314,[[4476.4,2.23393798],[4476.3,0.001],[4475.8,2.23519181],[4475.4,6.92234437],[4475.1,2.2345849]],[[4477.3,3.0],[4477.4,4.366],[4477.6,3.0],[4477.7,9.31329324],[4477.8,0.002]]]
["bitfinex","ETHUSD",1758135825422,[[4479.2,2.23250344],[4478.6,6.9],[4478.5,4.296],[4478.3,2.23294854],[4477.9,3.94816305]],[[4480.4,3.94698414],[4480.8,3.0],[4480.9,2.23169452],[4481.1,4.296],[4481.6,23.51605553]]]
["bitfinex","ETHUSD",1758135866637,[[4479.7,2.23229234],[4479.6,0.02232342],[4479.5,6.51936468],[4479.2,2.23249647],[4478.8,2.23271584]],[[4479.8,1e-08],[4480.3,0.002],[4481.2,0.792],[4481.3,3.0],[4481.4,5.364]]]
["bitfinex","ETHUSD",1758135895724,[[4479.7,2.23229234],[4479.6,0.001],[4479.3,2.23247166],[4479.2,0.02332541],[4478.9,2.23264531]],[[4481.2,3.0],[4481.3,9.50550097],[4481.4,5.364],[4481.5,1.716],[4482.2,2.23105332]]]
["bitfinex","ETHUSD",1758135910949,[[4486.4,6.9],[4485.6,0.427],[4485.1,6.48959679],[4481.7,1.17309032],[4475.6,5.12910648]],[[4488.1,2.22811434],[4488.2,0.792],[4488.3,3.0],[4488.5,5.355],[4489.0,2.22768276]]]
["bitfinex","ETHUSD",1758135954303,[[4488.8,0.12],[4487.2,2.22851523],[4486.9,0.44627709],[4486.7,2.22876149],[4486.5,28.09401521]],[[4489.8,4.238],[4490.4,1.711],[4490.5,3.0],[4491.0,3.0],[4491.1,5.349]]]
["bitfinex","ETHUSD",1758135972334,[[4493.2,2.22558532],[4492.7,0.02225833],[4492.6,2.22587826],[4492.5,6.9],[4492.0,0.44746962]],[[4493.3,1.73107073],[4493.6,4.233],[4493.7,0.792],[4494.3,2.22504973],[4494.4,1.711]]]
["bitfinex","ETHUSD",1758135985612,[[4491.6,2.22637046],[4490.8,2.22677473],[4490.3,2.2270194],[4489.6,0.02227369],[4488.9,25.42401521]],[[4492.4,2.22598277],[4492.5,3.47767997],[4492.6,1.711],[4492.7,2.22584706],[4493.2,2.22562957]]]
["bitfinex","ETHUSD",1758136035569,[[4498.7,0.02222864],[4498.4,2.22300855],[4497.7,2.22334986],[4494.1,1.13391974],[4482.9,0.071]],[[4500.3,0.792],[4500.5,0.792],[4500.6,2.22197321],[4500.8,0.12],[4501.0,2.80905408]]]
["bitfinex","ETHUSD",1758136038279,[[4499.9,2.22223407],[4499.2,9.12260769],[4498.6,2.22288573],[4498.2,2.22309822],[4497.3,17.58055816]],[[4500.6,4.52],[4500.8,0.12],[4500.9,3.92981485],[4501.2,2.22166365],[4501.3,0.792]]]
["bitfinex","ETHUSD",1758136084524,[[4497.5,0.02223457],[4496.4,2.22400142],[4496.3,4.399],[4496.2,0.45114014],[4496.1,1.71]],[[4497.8,1e-08],[4498.5,4.394],[4498.6,1.71],[4499.1,0.792],[4499.6,2.2224313]]]
["bitfinex","ETHUSD",1758136105332,[[4497.7,2.2233586],[4497.6,0.02223408],[4497.3,6.901],[4497.0,2.22369686],[4496.9,4.325]],[[4497.8,1e-08],[4499.3,0.792],[4499.4,3.906],[4499.5,2.22250774],[4500.1,0.47370965]]]
["bitfinex","ETHUSD",1758136138932,[[4496.9,2.22371474],[4496.8,0.001],[4496.3,0.001],[4496.0,2.22419063],[4495.9,0.02224248]],[[4497.9,2.22326031],[4498.1,0.792],[4498.2,6.51811395],[4498.5,0.002],[4498.9,5.22281151]]]
["bitfinex","ETHUSD",1758136170911,[[4495.9,0.001],[4495.8,0.001],[4495.0,0.001],[4494.8,0.12],[4492.8,0.44310757]],[[4496.0,10.778974],[4496.2,2.22410148],[4496.3,17.55642445],[4496.5,3.5599921],[4496.7,2.22385969]]]
["bitfinex","ETHUSD",1758136173917,[[4495.0,0.001],[4494.8,0.12],[4492.2,2.22604904],[4491.9,6.92226229]],[[4495.1,10.77941933],[4495.3,2.22455393],[4495.5,5.342],[4495.6,18.89242445],[4495.7,2.22439595]]]
["bitfinex","ETHUSD",1758136209438,[[4494.5,0.001],[4491.9,6.50522179],[4491.4,23.36932688]],[[4494.6,5.987],[4495.1,3.0],[4495.2,21.14288435],[4495.4,0.792],[4495.9,2.22427593]]]
["bitfinex","ETHUSD",1758136238247,[[4494.8,0.121],[4494.5,0.001],[4494.3,0.001],[4494.2,5.38309594],[4494.0,2.2251783]],[[4497.2,0.792],[4497.3,2.22356213],[4498.1,6.407],[4499.4,1.99472282],[4499.5,1.79000153]]]
["bitfinex","ETHUSD",1758136279616,[[4492.6,0.001],[4477.0,0.071],[4476.4,0.001],[4353.1,0.1313884],[4352.9,2.14893251]],[[4493.3,0.47776908],[4493.4,4.252],[4493.6,1.71],[4494.5,0.11596689],[4494.7,3.0]]]
["bitfinex","ETHUSD",1758136300166,[[4486.2,0.001],[4485.8,0.12],[4484.8,2.2297508],[4484.6,0.02229853],[4484.2,2.23002853]],[[4486.3,6.758],[4487.6,0.47221536],[4488.2,2.2280947],[4488.5,2.66914416],[4488.6,1.99472282]]]
["bitfinex","ETHUSD",1758136342818,[[4487.7,2.22829083],[4487.3,3.64291157],[4487.2,6.9],[4483.7,1.15936714],[4481.4,6.38311305]],[[4489.0,5.036],[4489.4,0.002],[4489.6,4.712],[4489.8,0.11807583],[4493.0,2.74268974]]]
["bitfinex","ETHUSD",1758136353965,[[4486.6,0.001],[4486.1,0.001],[4485.8,0.12],[4482.9,2.23066494],[4481.9,2.23118696]],[[4487.6,33.30112958],[4487.8,2.22828681],[4488.0,7.69705748],[4488.5,2.58414377],[4488.6,2.22788567]]]
["bitfinex","ETHUSD",1758136377022,[[4486.6,4.03421434],[4486.5,2.22890293],[4486.2,0.001],[4486.1,2.23006526],[4485.8,0.2312]],[[4486.7,0.1112],[4487.0,4.231],[4487.7,2.22832776],[4487.8,0.792],[4488.0,2.22816614]]]
["bitfinex","ETHUSD",1758136423764,[[4481.0,0.001],[4479.6,0.001],[4479.2,0.001],[4479.1,0.001],[4478.8,0.001]],[[4481.1,2.70964799],[4481.3,2.23152343],[4481.9,1.99472282],[4482.2,2.2310702],[4482.6,7.5888582]]]
["bitfinex","ETHUSD",1758136445845,[[4479.6,0.001],[4479.2,0.001],[4478.8,0.001],[4478.7,0.001],[4478.6,0.0223284]],[[4479.7,8.47265293],[4479.8,1.716],[4480.5,2.23192428],[4480.8,2.23177935],[4481.0,3.0]]]
["bitfinex","ETHUSD",1758136463827,[[4478.8,0.001],[4477.4,2.23343641],[4476.3,5.636],[4473.4,1.18027647],[4472.5,3.98846243]],[[4478.9,10.18146077],[4479.2,2.23254409],[4479.5,2.23240648],[4480.0,5.47557759],[4480.2,2.23405954]]]
["bitfinex","ETHUSD",1758136501698,[[4479.4,2.23244184],[4479.0,2.23264121],[4478.4,2.23294033],[4478.3,24.62643002],[4477.8,0.001]],[[4479.8,3.12],[4479.9,1.718]]]
["bitfinex","ETHUSD",1758136534043,[[4481.1,2.23159092],[4480.6,0.24660897],[4480.4,2.23190537],[4480.2,0.001],[4480.1,2.23205148]],[[4481.4,4.163],[4481.5,4.26784497],[4481.6,1.715],[4482.2,2.23105988],[4482.8,2.2307972]]]
["bitfinex","ETHUSD",1758136571278,[[4483.6,2.23031857],[4483.1,2.23059936],[4483.0,0.02330649],[4482.5,3.001],[4482.4,9.13090775]],[[4485.0,1.713],[4485.8,5.354]]]
["bitfinex","ETHUSD",1758136593651,[[4485.4,12.57535404],[4485.2,2.22952928],[4484.8,27.60431114],[4484.6,2.22982219],[4483.7,1.714]],[[4485.5,1e-08],[4486.9,2.201],[4487.4,1.714],[4488.2,5.357],[4488.3,2.22803703]]]
["bitfinex","ETHUSD",1758136646843,[[4493.6,11.01],[4493.3,0.001],[4493.0,3.0],[4492.7,17.61524849],[4492.4,6.58145426]],[[4495.7,2.903],[4496.4,0.47402092],[4497.2,17.61524849],[4497.4,1.341],[4497.5,0.43423481]]]
["bitfinex","ETHUSD",1758136657428,[[4496.3,2.22401056],[4495.4,2.22449615],[4495.2,4.104],[4494.8,2.22475346],[4494.5,2.22493152]],[[4497.1,2.22367262],[4497.2,0.792],[4497.3,0.49865422],[4497.4,2.22350787],[4498.2,17.61524849]]]
["bitfinex","ETHUSD",1758136689549,[[4494.0,2.22518914],[4493.7,2.22530998],[4493.1,2.2478912],[4493.0,0.1112],[4492.6,2.2258536]],[[4494.1,4.11527038],[4494.2,1.711],[4494.7,3.0],[4494.8,2.34679577],[4495.0,21.18600366]]]
["bitfinex","ETHUSD",1758136723704,[[4488.1,0.001],[4488.0,6.9],[4487.6,0.001],[4487.3,2.22948112],[4487.0,5.22864916]],[[4488.8,0.1112],[4488.9,4.08],[4489.1,0.02227038],[4489.2,1.712],[4489.5,21.18600366]]]
["bitfinex","ETHUSD",1758136761000,[[4480.6,0.001],[4480.2,0.001],[4480.1,0.1122],[4479.8,0.121],[4479.6,8.23230953]],[[4481.1,4.071],[4481.4,1.95127038],[4481.9,3.0],[4482.3,0.792],[4482.5,2.23093409]]]
["bitfinex","ETHUSD",1758136792173,[[4486.7,2.22880959],[4486.5,2.22889466],[4485.5,2.22937099],[4485.4,4.058],[4485.1,0.26976729]],[[4486.8,5.986],[4487.3,3.0],[4487.5,0.792],[4487.6,6.029],[4487.8,2.22830366]]]
["bitfinex","ETHUSD",1758136805326,[[4485.1,0.001],[4484.6,0.001],[4484.2,0.001],[4484.1,2.23008896],[4483.5,2.23035443]],[[4485.2,0.92547038],[4485.3,0.47806679],[4485.4,21.22780434],[4485.5,4.928],[4485.6,4.053]]]
["bitfinex","ETHUSD",1758136863345,[[4488.7,2.33901651]],[[4489.0,0.002],[4489.4,0.1112],[4489.5,0.002],[4489.9,0.002],[4490.1,4.15313003]]]
["bitfinex","ETHUSD",1758136877016,[[4489.8,11.06253213],[4489.6,4.15334358],[4489.2,24.07496266]],[[4491.8,0.12],[4493.7,2.04123985]]]
["bitfinex","ETHUSD",1758136916823,[[4489.8,0.001],[4489.6,0.001],[4489.3,0.001],[4489.2,0.001],[4488.9,0.001]],[[4489.9,3.9032],[4490.2,21.20240578],[4491.1,7.353],[4492.0,2.22621257],[4492.5,4.66988744]]]
["bitfinex","ETHUSD",1758136944745,[[4492.6,2.22588256],[4492.5,0.44519863],[4492.4,2.22595483],[4492.3,6.9],[4492.0,2.22613541]],[[4492.7,3.994],[4493.3,1.925],[4493.7,3.0],[4493.8,0.792],[4493.9,0.002]]]
["bitfinex","ETHUSD",1758136958256,[[4489.2,0.001],[4488.8,0.12],[4488.5,2.22791476],[4487.9,2.22820336],[4487.8,0.02228263]],[[4489.4,7.781],[4489.5,2.22742064],[4489.8,2.33756549],[4489.9,1.925],[4490.0,21.20240578]]]
["bitfinex","ETHUSD",1758137019911,[[4491.2,7.33602548],[4491.0,2.22664851],[4490.9,1.925],[4490.7,2.22678175],[4490.6,2.22684684]],[[4491.3,1e-08],[4492.4,0.1112],[4492.6,1.925],[4492.8,0.051],[4493.5,0.792]]]
["bitfinex","ETHUSD",1758137043344,[[4491.2,17.22402548],[4491.1,1.925],[4491.0,2.22664851],[4490.7,2.22678175],[4490.6,3.57012955]],[[4491.3,1e-08],[4493.8,21.16333228],[4493.9,0.002],[4494.2,1.924],[4494.4,0.002]]]
["bitfinex","ETHUSD",1758137085089,[[4500.1,10.838],[4499.9,1.922],[4499.6,0.43705645],[4499.5,2.22242408],[4499.0,5.22268319]],[[4500.8,0.00585723],[4501.6,1.922],[4501.9,6.938],[4502.1,0.792],[4504.9,0.003]]]
["bitfinex","ETHUSD",1758137113253,[[4501.7,3.933],[4501.2,6.9],[4501.1,1.921],[4500.9,0.44546696],[4500.5,2.22194487]],[[4502.8,2.22084254],[4503.0,1.921],[4503.1,3.0],[4503.2,3.933],[4503.7,19.75189348]]]
["bitfinex","ETHUSD",1758137120654,[[4507.7,18.0076105],[4507.6,3.0],[4507.5,2.21850498],[4507.2,2.21864694],[4506.7,2.21891849]],[[4509.0,0.00377042],[4509.8,0.12],[4510.0,1.92]]]
["bitfinex","ETHUSD",1758137164228,[[4515.7,2.82489609],[4515.5,2.21456866],[4515.3,0.4704],[4515.1,6.29276237],[4515.0,0.4319]],[[4515.8,0.07307762],[4516.6,0.4627],[4516.7,1.915],[4516.8,0.4543],[4517.0,0.1104]]]
["bitfinex","ETHUSD",1758137188369,[[4519.4,2.21263829],[4518.7,0.9058269],[4518.6,9.11307103],[4518.2,2.21325593],[4518.0,4.6177]],[[4520.0,5.1114],[4520.1,0.02213956],[4520.3,0.003],[4520.4,1.914],[4520.7,2.2120683]]]
["bitfinex","ETHUSD",1758137227400,[[4518.0,0.5],[4517.6,2.21352087],[4517.3,0.001],[4517.2,2.21374522],[4516.9,0.43369892]],[[4518.1,0.3043],[4518.9,0.98253956],[4519.4,1.915],[4519.9,2.2124655],[4520.6,23.1410104]]]
["bitfinex","ETHUSD",1758137256593,[[4512.4,2.21611559],[4512.2,2.21619007],[4512.0,1.36716986],[4511.9,0.02216361],[4511.8,2.21638654]],[[4512.5,1.915],[4512.6,4.192],[4513.6,0.4893],[4513.8,0.4537],[4514.3,5.986]]]
["bitfinex","ETHUSD",1758137297298,[[4514.2,2.21523193],[4514.0,2.21530554],[4513.8,4.095],[4513.7,0.02215477],[4513.6,2.2155264]],[[4514.3,0.7634],[4514.6,1.914],[4514.7,0.4585],[4515.5,2.21463925],[4515.8,2.21445335]]]
["bitfinex","ETHUSD",1758137304308,[[4514.0,0.00099976],[4513.8,2.2375623],[4513.7,0.1104],[4513.5,0.001],[4513.2,2.2157148]],[[4514.3,1.914],[4514.4,4.2104],[4514.5,0.4988],[4514.8,0.4682],[4514.9,3.0]]]
["bitfinex","ETHUSD",1758137336483,[[4515.7,4.02220021],[4515.6,2.21454513],[4515.2,2.21469253],[4515.1,22.59679522],[4512.7,2.74298686]],[[4515.8,1e-08],[4517.1,0.4911],[4517.3,0.475],[4517.6,0.02213956],[4517.7,0.1104]]]
["bitfinex","ETHUSD",1758137382933,[[4515.6,2.21450232],[4515.5,0.1104],[4515.4,2.21462568],[4515.2,0.4968],[4515.0,1e-08]],[[4515.8,0.002],[4516.1,0.02213956],[4516.2,4.1304],[4516.3,0.4534],[4516.4,2.21416604]]]
["bitfinex","ETHUSD",1758137401721,[[4512.6,0.001],[4512.1,0.001],[4510.5,2.21704804],[4510.2,0.001],[4510.1,2.21723985]],[[4512.7,12.46735094],[4512.8,3.0],[4512.9,2.21589261],[4513.1,0.47636566],[4513.2,20.1720198]]]
["bitfinex","ETHUSD",1758137450693,[[4504.9,2.21980506],[4504.7,7.1],[4504.6,1.19682],[4504.5,2.2199757],[4504.4,2.361]],[[4505.8,0.02213956],[4505.9,0.47254531],[4506.1,7.13721765],[4506.4,2.67840654],[4506.6,0.792]]]
["bitfinex","ETHUSD",1758137458806,[[4503.3,0.001],[4502.8,0.001],[4501.8,1.918]],[[4503.6,2.22046915],[4503.8,2.22034726],[4503.9,0.792],[4504.0,3.0],[4504.1,8.55028153]]]
["bitfinex","ETHUSD",1758137485474,[[4503.9,3.16045419],[4503.7,2.22037649],[4503.3,2.22058928],[4502.8,2.2218051],[4502.4,4.14103093]],[[4504.0,0.20695276],[4504.6,0.02213956],[4505.0,3.0],[4506.0,18.50846568],[4508.3,2.21814847]]]
["bitfinex","ETHUSD",1758137527313,[[4506.6,0.001],[4506.5,2.21900013],[4506.2,2.21915977],[4506.1,0.001],[4505.6,2.21941257]],[[4506.8,0.4107],[4507.2,0.02213956],[4507.3,0.002],[4507.4,0.20711887],[4507.5,7.54453181]]]
["bitfinex","ETHUSD",1758137543759,[[4506.6,0.001],[4506.1,0.001],[4506.0,0.1104],[4505.5,0.4533],[4505.3,0.4643]],[[4506.7,4.045],[4506.8,0.1104],[4507.4,4.13657649],[4508.0,0.4749]]]
["bitfinex","ETHUSD",1758137597463,[[4511.7,2.21645942],[4511.6,5.15406174],[4511.5,2.3906],[4511.4,0.4411],[4511.3,3.0]],[[4512.8,0.12],[4513.5,2.21562452],[4513.7,3.0011],[4513.8,2.68587182],[4513.9,1.917]]]
["bitfinex","ETHUSD",1758137610223,[[4510.0,0.4835],[4509.9,1.917],[4509.8,0.4536],[4509.7,3.0],[4509.6,4.033]],[[4512.2,0.4388],[4512.3,3.0],[4513.2,2.21575527]]]
["bitfinex","ETHUSD",1758137638236,[[4507.8,0.001],[4507.4,2.21857143],[4507.0,0.4565],[4506.6,0.02318967],[4506.5,4.13597391]],[[4508.0,5.945],[4508.1,0.439],[4508.2,2.5044269],[4508.5,2.21806704],[4508.8,0.0011]]]
["bitfinex","ETHUSD",1758137678862,[[4503.8,3.57584726]],[[4503.9,5.934],[4506.2,7.0]]]
["bitfinex","ETHUSD",1758137714830,[[4510.8,13.58010165],[4510.7,8.48118288],[4510.3,2.21710553],[4510.1,18.00497645],[4510.0,2.2172949]],[[4510.9,0.002],[4511.9,0.002],[4512.6,0.002],[4512.7,2.3914],[4512.8,1.6181]]]
["bitfinex","ETHUSD",1758137750391,[[4507.6,0.001],[4507.5,2.21848116],[4507.3,2.24077899],[4507.2,0.4679],[4506.7,2.21987216]],[[4508.9,10.69803583],[4509.1,2.21776383],[4509.3,1.917],[4509.4,2.21763227],[4509.7,18.00497645]]]
["bitfinex","ETHUSD",1758137764972,[[4510.4,16.17732496],[4510.2,2.21716869],[4509.9,2.21730128],[4509.8,1.917],[4509.6,0.94991618]],[[4510.5,0.002],[4510.9,0.002],[4511.0,0.002],[4511.4,0.002],[4511.7,1.917]]]
["bitfinex","ETHUSD",1758137798582,[[4514.0,2.21532819],[4513.0,3.96],[4512.9,2.33603564],[4512.7,1.915],[4512.2,24.15286248]],[[4514.3,0.2388],[4514.8,0.002],[4515.0,0.0091],[4515.2,3.20648659],[4515.3,4.43695602]]]
["bitfinex","ETHUSD",1758137835618,[[4515.9,7.5806],[4515.7,2.3875],[4515.6,2.21453465],[4508.0,35.8392],[4476.0,0.27]],[[4517.2,2.67206194],[4517.3,0.003],[4517.4,3.946],[4517.5,1.915],[4517.6,0.1331]]]
["bitfinex","ETHUSD",1758137873653,[[4511.4,0.001],[4510.7,0.4876],[4510.6,0.4548],[4510.3,0.1104],[4510.0,55.131973]],[[4512.0,12.55591205],[4512.2,2.21623987],[4512.3,0.133],[4512.5,17.95935447],[4512.6,2.21602622]]]
["bitfinex","ETHUSD",1758137906018,[[4509.6,1.2161],[4509.5,2.2175406],[4509.3,2.2176096],[4509.0,0.1104],[4508.8,2.21787395]],[[4509.7,3.93],[4509.8,0.1104],[4510.3,0.792],[4510.4,1.918],[4510.5,2.21706227]]]
["bitfinex","ETHUSD",1758137947132,[[4508.7,0.4911],[4508.6,3.445],[4508.1,1.918],[4507.8,2.21836459],[4507.1,0.792]],[[4509.8,0.73230001],[4510.1,1.918],[4510.2,3.917],[4510.3,0.181],[4510.6,21.98120074]]]
["bitfinex","ETHUSD",1758137968289,[[4508.4,2.2180818],[4508.2,2.21815134],[4507.9,2.2183239],[4507.5,0.4574],[4507.3,2.21960169]],[[4508.5,0.3045],[4508.6,4.3836],[4508.7,0.792],[4508.8,1.917],[4509.2,3.179]]]
["bitfinex","ETHUSD",1758137994324,[[4507.0,0.001],[4506.0,0.001],[4505.7,0.4757],[4505.6,0.001],[4505.5,2.21948314]],[[4507.1,31.27748986],[4507.3,2.21865066],[4507.5,2.21852468],[4507.7,5.995],[4509.5,2.97051785]]]
["bitfinex","ETHUSD",1758138040587,[[4507.0,0.7711],[4506.8,2.21882068],[4506.7,2.6552174],[4506.2,2.49485089],[4498.9,3.67085238]],[[4507.1,5.811],[4507.4,3.0],[4507.7,2.21843349],[4507.9,21.99733336],[4508.0,2.21829357]]]
["bitfinex","ETHUSD",1758138056839,[[4508.2,2.2181802],[4508.0,2.21824857],[4507.8,2.21837671],[4507.4,2.2185739],[4507.0,2.2187708]],[[4508.8,0.002],[4509.3,0.002],[4509.8,0.87060001],[4510.2,0.44406033],[4510.3,0.002]]]
["bitfinex","ETHUSD",1758138121580,[[4511.2,7.03299287],[4511.0,2.21677283],[4510.8,0.4592],[4510.7,2.6785508],[4510.5,7.31]],[[4511.3,0.002],[4511.8,0.002],[4512.0,0.4413],[4512.2,0.2894],[4512.3,1.918]]]
["bitfinex","ETHUSD",1758138148372,[[4514.2,16.72468561],[4514.0,2.21530486],[4513.9,1.916],[4513.8,0.44556824],[4513.7,3.13833903]],[[4514.3,0.002],[4514.8,0.4535],[4515.1,0.2894],[4515.3,0.002],[4516.3,2.214213]]]
["bitfinex","ETHUSD",1758138174440,[[4519.9,2.21240053],[4519.4,3.845],[4519.1,0.4756],[4518.9,2.21291292],[4518.0,2.21334931]],[[4520.4,0.7594],[4521.0,3.0],[4521.1,1.914],[4521.3,3.845],[4521.8,0.2254572]]]
["bitfinex","ETHUSD",1758138219958,[[4516.1,2.2363972],[4516.0,0.9662],[4515.9,0.4083],[4515.8,2.2144324],[4515.3,2.2146632]],[[4516.6,5.758],[4516.7,0.1104],[4517.6,0.4456],[4518.0,6.09109776],[4518.4,2.21319779]]]
["bitfinex","ETHUSD",1758138251182,[[4517.4,2.21366272],[4517.2,0.4931],[4516.9,10.941],[4516.8,1.914],[4516.7,0.4289]],[[4517.5,0.002],[4518.2,2.6428804],[4518.4,6.05417676],[4518.6,17.95611588],[4518.8,3.242]]]
["bitfinex","ETHUSD",1758138257786,[[4516.9,2.21389431],[4516.7,0.4931],[4516.6,2.2361743],[4516.3,0.4289],[4515.6,2.90181096]],[[4517.4,6.84],[4517.5,1.916],[4517.7,0.4296],[4518.0,2.21339937],[4518.4,8.19517577]]]
["bitfinex","ETHUSD",1758138290560,[[4513.8,0.001],[4512.8,0.12],[4512.7,2.21595362],[4512.5,0.4545],[4512.2,0.4296]],[[4513.9,28.2109602],[4514.1,2.21530947],[4514.3,3.839],[4514.4,2.21517963],[4514.5,0.47675816]]]
["bitfinex","ETHUSD",1758138324915,[[4512.8,0.121],[4512.3,0.001],[4511.8,0.001],[4511.5,2.68095111],[4510.7,0.0221695]],[[4512.9,11.24592526],[4513.0,17.99691732],[4513.1,4.24764357],[4513.4,8.20366586],[4513.7,2.21550245]]]
["bitfinex","ETHUSD",1758138375464,[[4508.3,2.218131],[4508.2,0.9228],[4507.8,2.21833636],[4507.4,2.21852898],[4507.1,17.99691732]],[[4508.4,0.20693267],[4509.4,1.918],[4509.5,0.47677123],[4509.8,5.996],[4510.4,2.70193801]]]
["bitfinex","ETHUSD",1758138408397,[[4508.9,9.56481227],[4508.7,2.21790559],[4508.5,3.0],[4508.4,2.66165858],[4508.3,23.89553332]],[[4509.0,0.002],[4509.5,0.002],[4509.9,0.4371],[4510.0,0.002],[4510.1,2.4056]]]
["bitfinex","ETHUSD",1758138445818,[[4512.6,0.1104],[4512.2,2.21620273],[4512.0,3.827],[4511.8,0.001],[4511.7,0.4617]],[[4512.8,0.47270001],[4513.0,0.4861],[4513.3,5.32807382],[4513.4,5.743],[4513.6,2.21553413]]]
["bitfinex","ETHUSD",1758138449458,[[4511.8,0.001],[4511.7,0.1104],[4511.3,0.4627],[4511.1,3.826],[4511.0,0.4653]],[[4512.3,0.4707],[4512.4,0.1104],[4512.5,1.916],[4512.7,3.0],[4512.8,4.31410001]]]
["bitfinex","ETHUSD",1758138508615,[[4512.6,2.21598967],[4512.2,2.21618472],[4512.1,0.02216262],[4512.0,0.4588],[4511.8,2.67489047]],[[4513.4,6.44052458],[4513.9,23.85764092],[4514.0,0.792],[4514.1,2.21532036],[4516.5,0.002]]]
["bitfinex","ETHUSD",1758138526432,[[4515.4,2.98134322],[4515.3,7.1],[4515.2,2.21471617],[4515.0,3.818],[4514.9,2.67234881]],[[4515.5,1e-08],[4515.8,0.12],[4515.9,0.002],[4516.2,4.856],[4516.6,2.21407665]]]
["bitfinex","ETHUSD",1758138547804,[[4513.5,0.4683],[4513.3,0.001],[4513.2,2.21572258],[4513.1,0.1104]],[[4513.8,3.9274],[4514.2,4.13026847],[4514.4,0.4582],[4514.5,24.62094181],[4515.1,2.21483384]]]
["bitfinex","ETHUSD",1758138602646,[[4516.9,7.5653],[4516.8,3.809],[4516.6,0.4569],[4515.8,0.792],[4515.7,1.915]],[[4518.0,0.7399],[4518.2,0.4841],[4518.8,0.12],[4518.9,3.0],[4519.0,5.725]]]
["bitfinex","ETHUSD",1758138620000,[[4514.5,2.21508472],[4514.3,2.21515867],[4514.2,0.94435231],[4514.1,0.3024],[4514.0,2.65839454]],[[4514.6,0.1104],[4515.3,1.915],[4515.9,5.986],[4516.1,0.4841],[4516.2,17.99617114]]]
["bitfinex","ETHUSD",1758138666220,[[4516.9,0.1104],[4516.6,2.35691926],[4516.4,0.4528],[4515.8,0.34529108],[4515.0,2.21481087]],[[4517.6,0.1104],[4517.8,0.9441],[4517.9,0.002],[4518.2,2.21329428],[4518.4,3.809]]]
["bitfinex","ETHUSD",1758138683949,[[4517.0,2.21483578],[4516.7,2.21397589],[4516.6,0.85040548],[4516.5,1.915],[4516.4,2.701]],[[4517.4,0.4187],[4517.9,2.21544548],[4518.0,3.806],[4518.2,2.21327239],[4518.4,0.002]]]
["bitfinex","ETHUSD",1758138705227,[[4517.3,2.21471173],[4517.1,2.21380898],[4517.0,3.9174],[4516.8,0.001],[4516.0,2.21533255]],[[4517.4,0.3083],[4517.7,1.0192],[4517.9,0.002],[4518.2,3.0],[4518.3,1.913]]]
["bitfinex","ETHUSD",1758138764410,[[4514.5,3.42048472],[4514.0,0.1335533],[4513.5,2.21654729],[4513.2,2.21570411],[4513.1,3.807]],[[4514.6,3.93076058],[4514.7,0.1104],[4515.1,1.915],[4515.7,3.0],[4516.0,0.4475]]]
["bitfinex","ETHUSD",1758138783422,[[4514.0,0.7728],[4513.6,0.4705],[4513.5,0.001],[4513.3,0.001],[4513.2,2.21571767]],[[4514.1,3.93014886],[4514.5,0.47721519],[4514.6,3.0],[4514.8,1.915],[4514.9,0.9593]]]
["bitfinex","ETHUSD",1758138813027,[[4514.9,13.22728848],[4514.7,2.21497873],[4514.5,0.001],[4514.4,2.2151337],[4514.2,0.4631]],[[4515.0,0.3175],[4515.4,0.9243],[4515.5,0.002],[4515.8,0.12412761],[4516.0,3.805]]]
["bitfinex","ETHUSD",1758138856168,[[4523.8,7.98053096],[4523.6,2.21061152],[4523.5,0.4566],[4523.2,10.00280152],[4523.1,17.9672843]],[[4523.9,1e-08],[4524.8,0.6023],[4525.1,0.3114],[4526.1,3.0],[4526.5,3.01025216]]]
["bitfinex","ETHUSD",1758138889770,[[4523.4,0.1104],[4523.3,0.001],[4523.1,7.0],[4522.8,0.001],[4522.6,2.4021]],[[4523.5,1.20209114],[4523.9,0.00200001],[4524.3,2.0214],[4524.6,3.835],[4525.1,22.61075983]]]
["bitfinex","ETHUSD",1758138916603,[[4529.2,0.1096],[4528.8,3.865],[4528.7,8.909],[4528.3,0.43839639],[4528.2,2.2083658]],[[4529.3,0.3065],[4529.6,2.20774354],[4529.8,3.0],[4529.9,2.31715677],[4530.5,2.21030616]]]
["bitfinex","ETHUSD",1758138937502,[[4525.2,0.1104],[4525.0,2.20993523],[4524.8,0.12],[4524.6,7.4867],[4524.5,2.3795]],[[4525.8,3.0],[4525.9,0.1104],[4526.0,4.1804],[4526.1,0.4814],[4526.8,2.20907287]]]
["bitfinex","ETHUSD",1758138965638,[[4525.7,7.0],[4525.6,3.874],[4525.4,2.7964],[4524.7,0.001],[4524.6,2.21011804]],[[4526.4,0.12361278],[4526.8,0.4924],[4527.0,3.0],[4527.1,4.1862],[4527.2,2.20887478]]]
["bitfinex","ETHUSD",1758139011451,[[4522.4,0.001],[4522.3,0.001],[4521.8,0.121],[4521.6,0.4999],[4521.5,0.4308]],[[4522.5,10.2812584],[4522.7,2.21109822],[4522.8,21.84562],[4522.9,1.911],[4523.0,2.5210582]]]
["bitfinex","ETHUSD",1758139052145,[[4520.9,0.001],[4520.2,0.4549],[4519.4,0.1104],[4518.4,2.21316668],[4518.3,1.913]],[[4521.0,10.25554258],[4521.2,2.66673012],[4521.4,22.31872],[4521.5,2.21170172],[4521.7,4.12357724]]]
["bitfinex","ETHUSD",1758139082989,[[4521.3,4.10613434],[4521.2,0.18061997],[4521.1,2.21182366],[4521.0,1.912],[4520.9,0.001]],[[4521.4,0.002],[4521.8,0.002],[4521.9,0.002],[4522.2,0.713],[4522.7,0.23626484]]]
["bitfinex","ETHUSD",1758139138469,[[4523.2,3.8355],[4523.1,0.001],[4522.8,0.02211019],[4522.7,0.001],[4522.6,0.001]],[[4523.3,0.89790001],[4523.8,0.002],[4523.9,0.12415593],[4524.0,0.1329],[4524.5,3.68366249]]]
["bitfinex","ETHUSD",1758139168302,[[4522.2,0.0245],[4522.1,0.001],[4521.7,0.001],[4521.6,0.9256],[4521.3,2.2127158]],[[4522.3,9.02226417],[4522.5,2.21117338],[4522.6,0.002],[4522.8,2.4025],[4525.7,1.97923353]]]
["bitfinex","ETHUSD",1758139192576,[[4522.2,1.2261],[4522.1,0.02311361],[4521.7,0.001],[4521.6,0.001],[4521.2,0.001]],[[4522.3,0.002],[4522.6,3.002],[4522.7,3.808],[4522.8,0.002],[4523.0,3.0]]]
["bitfinex","ETHUSD",1758139242319,[[4527.7,0.02595442],[4526.2,2.20935518],[4525.9,2.20949418],[4525.8,0.9349],[4525.4,2.388]],[[4527.8,10.82529582],[4528.0,4.11848124],[4528.2,21.79519845],[4528.3,2.20837855],[4528.5,2.66014976]]]
["bitfinex","ETHUSD",1758139256065,[[4526.6,3.57665075],[4526.0,3.798],[4525.8,2.23160883],[4525.7,1.91],[4525.3,2.20977797]],[[4527.5,0.3294761],[4527.8,2.032],[4528.1,3.0],[4528.4,0.47443014],[4528.7,12.082]]]
["bitfinex","ETHUSD",1758139304703,[[4525.3,0.001],[4524.8,0.121],[4524.6,2.21013324]],[[4525.6,3.803],[4526.0,3.0],[4526.1,1.909],[4527.1,3.00094027],[4527.3,5.968]]]
["bitfinex","ETHUSD",1758139326967,[[4526.3,3.57451003],[4526.1,6.01237912],[4525.8,2.20951662],[4518.6,7.81522752],[4516.2,111.17044783]],[[4526.4,0.12396207],[4526.8,0.002],[4527.0,3.803],[4527.4,0.47596676],[4527.5,2.31913188]]]
["bitfinex","ETHUSD",1758139351953,[[4526.7,7.8371351],[4526.5,2.20919707],[4526.2,9.20934397],[4526.0,3.56881935],[4524.9,17.98051356]],[[4526.8,0.002],[4527.3,0.002],[4527.9,0.002]]]
["bitfinex","ETHUSD",1758139403642,[[4528.4,17.64314948],[4528.2,2.20835456],[4528.0,3.1577521],[4527.9,2.19927644],[4527.8,7.01331511]],[[4528.5,1e-08],[4529.2,0.4725],[4529.3,0.4382],[4529.6,7.01231511],[4530.0,0.1096]]]
["bitfinex","ETHUSD",1758139436418,[[4528.4,5.99528548],[4528.3,0.001],[4528.2,2.20835456],[4528.0,7.0],[4527.9,2.2094926]],[[4528.5,0.57640001],[4528.9,0.4348],[4529.4,8.11477269],[4529.5,2.20775322],[4529.7,2.20765433]]]
["bitfinex","ETHUSD",1758139479851,[[4528.9,2.31764168],[4528.7,2.20811623],[4528.6,3.78],[4528.3,9.46182806],[4528.2,0.4802]],[[4529.0,0.101],[4529.3,8.11477269],[4529.4,0.4943],[4529.5,0.4388],[4530.0,5.98751667]]]
["bitfinex","ETHUSD",1758139512900,[[4525.3,0.001],[4525.2,2.20980422],[4525.1,0.9469],[4525.0,2.28344362],[4524.8,0.121]],[[4525.7,3.777],[4525.8,7.01545731],[4526.0,2.20946237],[4526.1,1.91],[4526.3,2.66861078]]]
["bitfinex","ETHUSD",1758139542910,[[4524.4,1.2087],[4524.1,0.1104],[4523.9,0.001],[4523.8,0.001],[4523.4,2.21171799]],[[4524.5,8.80866586],[4524.9,0.1104],[4525.1,21.82389905],[4525.2,2.20987302],[4525.5,0.4715]]]
["bitfinex","ETHUSD",1758139569786,[[4524.3,1.0453],[4524.0,2.2104171],[4523.9,0.001],[4523.6,0.1104],[4523.4,0.001]],[[4524.4,7.00663454],[4524.7,4.12110145],[4524.8,0.002],[4525.3,0.4662],[4525.4,1.0493]]]
["bitfinex","ETHUSD",1758139600501,[[4524.4,3.38793782],[4524.2,2.21033545],[4524.1,0.001],[4523.9,3.768],[4523.7,2.21057935]],[[4524.5,0.12624196],[4524.8,3.769],[4524.9,0.002],[4525.1,0.941391],[4525.3,3.002]]]
["bitfinex","ETHUSD",1758139636276,[[4532.7,3.8676],[4532.1,2.20646793],[4532.0,0.792],[4531.8,2.20661119],[4531.3,0.44075598]],[[4532.8,1.75950404],[4532.9,2.20609935],[4533.0,0.003],[4533.2,2.20595324],[4533.7,5.20572013]]]
["bitfinex","ETHUSD",1758139677724,[[4532.7,15.67834089],[4532.5,2.20627698],[4532.3,8.09931405],[4532.2,4.11339607],[4532.1,0.4639]],[[4532.8,0.002],[4533.0,0.003],[4533.3,0.002],[4533.8,0.122],[4534.0,0.4345]]]
["bitfinex","ETHUSD",1758139705986,[[4532.2,0.001],[4532.0,0.001],[4531.5,0.001],[4531.0,2.20797415],[4530.9,3.747]],[[4532.3,13.46056892],[4532.4,3.0],[4532.5,2.20631591],[4532.7,3.747],[4532.8,2.20618665]]]
["bitfinex","ETHUSD",1758139719042,[[4533.2,16.25883895],[4533.1,5.95299468],[4532.8,0.001],[4532.7,2.2061496],[4532.6,2.20623225]],[[4533.3,0.002],[4533.8,0.122],[4535.2,4.086],[4535.3,2.8038],[4535.9,5.961]]]
["bitfinex","ETHUSD",1758139745218,[[4535.7,3.8526],[4535.6,2.20476702],[4535.3,2.20488158],[4535.1,0.792],[4534.9,2.20507849]],[[4535.8,1.1271],[4536.3,6.99493154],[4536.4,3.0],[4536.5,2.41064681],[4536.6,0.1096]]]
["bitfinex","ETHUSD",1758139797680,[[4537.3,3.737],[4537.1,1.905],[4537.0,2.20409484],[4536.9,0.02204148],[4536.8,7.0]],[[4537.7,2.20376046],[4538.3,3.0],[4538.4,1.04124502],[4538.5,3.86776738],[4538.6,6.4140813]]]
["bitfinex","ETHUSD",1758139814633,[[4536.1,0.001],[4535.8,3.738],[4535.7,2.20472663],[4535.6,7.0],[4535.5,0.4762]],[[4536.2,0.2989],[4536.5,0.77],[4537.1,0.6624615],[4537.5,8.94190282],[4537.7,1.905]]]
["bitfinex","ETHUSD",1758139859075,[[4538.1,0.1096],[4537.7,7.0],[4537.6,4.10879876],[4537.4,2.63940165],[4529.1,33.6242]],[[4538.2,0.8088],[4538.5,0.3047],[4538.8,0.1156806]]]
["bitfinex","ETHUSD",1758139874710,[[4538.1,19.31182536],[4537.9,2.20365616],[4537.6,4.10876118],[4537.3,9.18921697],[4534.6,3.88099027]],[[4538.2,0.002],[4538.8,0.0060806],[4539.0,0.00383192],[4539.1,6.9852859],[4539.2,0.4672]]]
["bitfinex","ETHUSD",1758139946428,[[4544.2,14.97820736],[4544.0,2.20069352],[4543.8,0.45132696],[4543.6,2.20089676],[4541.0,0.001]],[[4544.3,1e-08],[4544.8,0.4667],[4545.0,0.8],[4545.2,0.4349],[4546.1,0.47201986]]]
["bitfinex","ETHUSD",1758139970525,[[4544.2,16.13507616],[4544.0,2.20068066],[4543.9,1.902],[4543.7,2.20080934],[4541.5,0.001]],[[4544.3,1e-08],[4544.9,0.4667],[4545.0,0.8],[4545.4,0.4349],[4545.9,2.1998223]]]
["bitfinex","ETHUSD",1758139987096,[[4538.4,0.9248],[4538.1,1.001],[4537.9,2.46],[4537.8,1.903],[4537.1,2.20505031]],[[4541.8,3.30927022],[4542.2,21.61746531]]]
["bitfinex","ETHUSD",1758140049018,[[4535.1,0.001],[4534.7,0.001],[4534.6,0.001],[4534.4,0.9049]],[[4535.2,2.20497442],[4535.3,3.0],[4535.4,4.2948],[4535.5,2.20487157],[4535.7,1.905]]]
["bitfinex","ETHUSD",1758140052994,[[4535.3,0.2917],[4535.1,0.9059],[4534.8,2.20515341],[4534.7,0.001],[4534.6,0.001]],[[4535.4,3.0],[4535.5,6.01482859],[4535.6,3.0],[4535.7,1.905],[4535.8,2.20468792]]]
["bitfinex","ETHUSD",1758140093776,[[4536.6,5.10429139],[4536.1,0.443],[4536.0,0.4926],[4535.9,10.805]],[[4536.9,0.4934],[4537.1,0.4675],[4537.2,0.20635807],[4537.4,2.20590808],[4537.6,2.20381794]]]
["bitfinex","ETHUSD",1758140127731,[[4535.6,0.001],[4535.1,0.001],[4534.7,0.001],[4534.2,10.6107],[4534.1,0.001]],[[4535.7,3.30273135],[4535.9,6.98466755],[4536.5,3.0],[4536.9,2.20417843],[4537.2,2.2040248]]]
["bitfinex","ETHUSD",1758140160898,[[4537.6,9.13770818],[4537.5,19.98304992],[4537.4,0.792],[4537.3,0.51999772],[4537.1,2.20402327]],[[4537.7,0.002],[4538.7,0.4727],[4539.0,0.4423],[4539.6,1.99328063],[4543.2,2.83500415]]]
["bitfinex","ETHUSD",1758140219060,[[4537.8,0.001],[4537.3,0.001],[4537.0,3.757],[4536.8,0.793],[4536.7,2.8461]],[[4537.9,0.6038],[4538.2,2.3669],[4538.3,2.20347468],[4538.5,3.757],[4538.6,3.0]]]
["bitfinex","ETHUSD",1758140222337,[[4538.6,2.20331688],[4538.3,2.20342871],[4538.2,9.3746],[4538.1,4.45689],[4537.8,23.87647229]],[[4538.8,0.1096],[4538.9,0.002],[4539.2,0.002],[4539.4,2.20493744],[4539.5,0.4506]]]
["bitfinex","ETHUSD",1758140261902,[[4542.7,6.266934],[4542.5,2.20142326],[4542.3,9.8596],[4542.1,21.67176513],[4542.0,1.904]],[[4542.8,0.12],[4543.4,0.467],[4543.7,4.10487677],[4543.9,0.4664],[4544.0,2.20073463]]]
["bitfinex","ETHUSD",1758140295412,[[4542.2,5.98957632],[4541.7,2.0126],[4541.6,4.31],[4541.3,18.62978987],[4540.9,2.20217701]],[[4542.3,0.1651],[4542.4,0.4639],[4542.5,0.1096],[4542.8,0.122],[4543.5,2.20099409]]]
["bitfinex","ETHUSD",1758140356969,[[4543.2,5.96609174],[4543.0,4.10418056],[4542.6,3.0],[4542.5,0.9224],[4542.2,22.05595629]],[[4543.3,0.6059],[4543.7,0.4649],[4543.8,0.002],[4544.3,1e-08],[4545.3,23.52806959]]]
["bitfinex","ETHUSD",1758140391774,[[4544.2,5.95760736],[4544.0,4.21229778],[4543.8,0.001],[4543.5,11.10090029],[4543.4,9.96071284]],[[4544.3,1.09040001],[4544.7,0.1096],[4545.0,0.9],[4545.1,2.2002101],[4545.3,6.96071284]]]
["bitfinex","ETHUSD",1758140414102,[[4544.2,5.95660736],[4544.0,2.31029965],[4543.8,0.001],[4543.7,8.9],[4543.5,2.20091165]],[[4544.3,1.06940001],[4544.7,0.1096],[4545.0,0.9],[4545.1,2.20020797],[4545.2,0.47457947]]]
["bitfinex","ETHUSD",1758140469913,[[4541.1,0.7392],[4540.6,2.20233748],[4540.2,0.4111],[4540.0,7.0843668],[4539.8,7.22569367]],[[4541.2,3.77],[4541.4,2.20196752],[4541.6,4.10488021],[4541.8,6.9747668],[4542.2,2.86339138]]]
["bitfinex","ETHUSD",1758140484617,[[4541.1,0.001],[4540.6,0.001],[4540.1,2.64358586],[4539.8,2.32273614],[4539.5,0.001]],[[4541.2,14.86007523],[4541.3,0.454],[4541.4,2.20196685],[4541.6,8.8777668],[4541.7,2.2018576]]]
["bitfinex","ETHUSD",1758140536365,[[4539.8,0.75520001],[4539.7,0.001],[4539.5,0.001],[4539.4,0.4121],[4539.3,0.001]],[[4539.9,6.68380606],[4540.1,2.2025947],[4540.2,1.904],[4540.4,2.20448748],[4540.8,3.09927311]]]
["bitfinex","ETHUSD",1758140581958,[[4539.7,0.001],[4539.5,0.001],[4539.3,0.001],[4539.0,0.001],[4538.6,0.4631]],[[4539.8,8.89757952],[4539.9,5.31429168],[4540.2,9.9784697],[4540.3,2.20254218],[4540.4,0.002]]]
["bitfinex","ETHUSD",1758140616205,[[4536.2,0.74],[4536.0,0.4121],[4535.6,0.501],[4535.1,0.001],[4534.4,0.66251271]],[[4536.3,6.43653231],[4536.5,4.11035697],[4536.9,0.66247614],[4537.0,2.66710493],[4541.0,5.1601132]]]
["bitfinex","ETHUSD",1758140670435,[[4533.4,4.29558812],[4533.3,18.26282253],[4533.2,0.4131],[4530.8,4.43],[4529.8,7.0]],[[4534.1,0.7703],[4534.2,0.4363],[4534.7,3.762],[4534.8,1.907],[4536.9,2.20416988]]]
["bitfinex","ETHUSD",1758140709786,[[4532.5,0.001],[4532.1,0.001],[4531.7,0.001],[4530.2,18.08712253],[4515.6,11.96833697]],[[4533.6,12.41648571],[4533.8,2.20766989],[4533.9,1.907],[4534.1,2.30555643],[4534.3,0.002]]]
["bitfinex","ETHUSD",1758140757619,[[4526.0,8.18700825],[4525.4,3.761],[4525.3,1.909],[4525.0,0.792],[4524.9,2.20996991]],[[4526.9,3.761],[4527.6,1.909],[4528.0,0.4636],[4528.2,2.64220611],[4528.6,7.67566092]]]
["bitfinex","ETHUSD",1758140797288,[[4521.8,1e-08],[4520.0,3.0],[4519.8,2.21248153],[4519.5,2.21263324],[4515.9,4.28582996]],[[4521.9,13.56962935],[4522.1,2.21138733],[4522.2,0.4422182],[4522.4,2.21121999],[4522.7,20.10939286]]]
["bitfinex","ETHUSD",1758140828545,[[4519.2,0.22128297],[4519.1,2.2127856],[4518.9,3.0],[4518.8,4.1527],[4518.7,0.4454]],[[4520.0,2.21239537],[4520.1,3.77],[4520.2,0.4746],[4520.3,2.67815006],[4520.9,2.21199577]]]
["bitfinex","ETHUSD",1758140842738,[[4518.8,2.33396603],[4518.6,2.21306993],[4518.4,0.793],[4518.2,3.4454],[4518.0,25.97398599]],[[4519.1,0.4746],[4519.4,3.767],[4519.6,2.67848864],[4519.9,2.21244954],[4520.2,1.912]]]
["bitfinex","ETHUSD",1758140875774,[[4521.4,1.5497],[4521.1,0.02211851],[4521.0,0.2618],[4520.8,3.0],[4520.5,2.2121413]],[[4521.5,0.002],[4521.9,1.912],[4522.1,4.262],[4522.2,0.002],[4522.7,0.4371]]]
["bitfinex","ETHUSD",1758140921849,[[4522.6,11.52038894],[4522.5,0.11927],[4522.1,0.001],[4521.7,17.90780428],[4521.5,2.21162533]],[[4522.7,0.3165],[4523.2,0.62584739],[4523.3,0.20709778],[4523.4,0.4287],[4524.5,2.21020467]]]
["bitfinex","ETHUSD",1758140973273,[[4521.1,0.001],[4520.6,0.001],[4520.1,0.001],[4519.9,0.2618],[4519.8,0.4407]],[[4521.2,18.07152277],[4521.3,2.21175325],[4521.4,0.08865238],[4521.6,2.21160651],[4521.7,0.002]]]
["bitfinex","ETHUSD",1758141015723,[[4521.0,0.2618],[4520.9,1.06775047],[4520.7,0.02212046],[4520.6,0.001],[4520.1,0.001]],[[4521.1,0.002],[4521.2,3.755],[4521.5,0.35345108],[4521.6,1.915],[4521.8,3.4747]]]
["bitfinex","ETHUSD",1758141029689,[[4520.6,0.001],[4520.1,0.001],[4518.3,0.7146],[4518.1,2.2132742],[4518.0,8.14069934]],[[4520.7,21.16126173],[4520.8,2.21199787],[4521.1,5.98],[4521.3,0.25600028],[4521.4,3.0037229]]]
["bitfinex","ETHUSD",1758141097693,[[4523.1,30.22300596],[4522.9,2.21094036],[4522.6,11.59571503],[4522.5,0.45002108],[4521.8,0.08855523]],[[4523.2,0.002],[4523.7,0.002],[4524.2,0.4627],[4524.4,0.4646],[4524.5,0.20609212]]]
["bitfinex","ETHUSD",1758141117075,[[4523.1,0.1114],[4522.8,8.9],[4522.7,5.95304915],[4522.4,2.21121485],[4522.0,22.27938841]],[[4523.2,1.2145],[4523.3,0.02211329],[4523.7,0.002],[4523.8,0.1104],[4527.1,7.0]]]
["bitfinex","ETHUSD",1758141167804,[[4522.2,0.9799],[4522.1,0.001],[4521.7,0.001],[4521.3,2.21174277],[4521.2,0.02311802]],[[4522.3,10.9848187],[4522.5,2.21116942],[4522.8,0.429],[4523.0,2.21095859],[4523.2,0.002]]]
["bitfinex","ETHUSD",1758141209530,[[4523.6,14.9550287],[4523.4,2.21072174],[4523.0,3.22439115],[4522.8,5.21097477],[4522.3,22.50792939]],[[4523.7,1.2046],[4523.8,0.002],[4524.2,0.002],[4524.3,0.002],[4524.4,0.14576456]]]
["bitfinex","ETHUSD",1758141221484,[[4524.6,23.20371584],[4524.5,5.94318897],[4524.2,2.65302172],[4523.9,8.42027644],[4523.0,2.210897]],[[4525.8,0.4707],[4525.9,0.439],[4526.6,2.04351329],[4527.4,0.002],[4528.8,9.15205044]]]
["bitfinex","ETHUSD",1758141280644,[[4527.8,34.08980022],[4527.7,0.4613],[4527.6,2.20864639],[4527.5,0.2618],[4527.4,2.64847324]],[[4527.9,0.002],[4528.4,0.002],[4528.5,0.4613],[4528.6,0.4671],[4529.6,0.12356901]]]
["bitfinex","ETHUSD",1758141304683,[[4529.6,22.64073744],[4529.4,10.32666945],[4529.3,1.11271148],[4529.2,2.20789543],[4529.1,0.4528]],[[4529.7,0.002],[4530.0,0.202],[4530.2,0.002],[4530.3,0.4928],[4530.4,0.4445]]]
["bitfinex","ETHUSD",1758141354974,[[4527.8,0.001],[4527.4,0.001],[4527.3,0.001],[4527.2,2.20885524],[4527.1,0.1104]],[[4527.9,3.99672466],[4528.0,3.721],[4528.1,7.01148415],[4528.3,4.11738147],[4530.8,2.90107062]]]
["bitfinex","ETHUSD",1758141401157,[[4516.5,0.44862504],[4516.4,1.912],[4516.1,17.93390927],[4515.3,5.976],[4515.1,1.0]],[[4520.8,3.32801331],[4520.9,23.14969201],[4521.0,5.657],[4521.3,0.11561674],[4521.5,3.23860358]]]
["bitfinex","ETHUSD",1758141411283,[[4517.1,0.1104],[4516.7,9.1668],[4516.6,0.4513],[4515.9,3.0],[4515.8,3.882]],[[4517.9,0.1104],[4518.6,3.0],[4518.7,4.59690499],[4518.9,3.83248773],[4519.4,17.93390927]]]
["bitfinex","ETHUSD",1758141445203,[[4512.9,0.792],[4512.8,0.2304],[4512.5,0.02216066],[4512.2,0.2778],[4512.1,4.3086]],[[4513.3,0.32877783],[4513.4,0.02211329],[4513.5,0.1104],[4513.6,3.86],[4513.7,0.93448424]]]
["bitfinex","ETHUSD",1758141487890,[[4513.8,0.001],[4513.3,0.793],[4513.2,0.4383],[4513.1,0.3892],[4510.2,0.66576345]],[[4513.9,2.47646164],[4514.1,3.82],[4514.3,0.8999],[4514.6,3.0],[4517.4,2.77907062]]]
["bitfinex","ETHUSD",1758141554082,[[4513.7,3.31447732],[4513.4,2.21562444],[4513.2,9.1778],[4513.1,0.4377],[4510.9,5.989]],[[4513.8,0.002],[4514.1,0.02211329],[4514.2,0.4934],[4514.3,4.242],[4514.5,2.21509639]]]
["bitfinex","ETHUSD",1758141589597,[[4513.3,0.001],[4512.8,1e-08],[4512.6,0.001],[4512.5,0.11573789],[4512.3,0.001]],[[4513.4,18.290967],[4513.6,2.21553846],[4513.8,0.002],[4513.9,2.21541375],[4514.2,4.13025138]]]
["bitfinex","ETHUSD",1758141650125,[[4512.8,1.04410001],[4512.6,0.001],[4512.3,0.02316164],[4512.1,2.32665236],[4511.7,2.21641313]],[[4512.9,11.80861572],[4513.1,2.21577722],[4513.3,0.31350001],[4513.4,0.002],[4513.7,2.33126612]]]
["bitfinex","ETHUSD",1758141658738,[[4513.0,2.06106995],[4512.8,3.77155509],[4512.6,8.901],[4512.5,10.39129931],[4512.3,0.001]],[[4513.1,0.12381081],[4513.2,3.761],[4513.3,0.002],[4513.4,0.47728384],[4513.5,2.21558043]]]
["bitfinex","ETHUSD",1758141706812,[[4513.1,0.001],[4512.9,2.21585132],[4512.8,1e-08],[4512.7,0.1114],[4512.6,2.21701374]],[[4513.2,4.16602344],[4513.3,0.002],[4513.4,0.002],[4513.5,0.5617],[4513.6,2.21553248]]]
["bitfinex","ETHUSD",1758141760164,[[4510.3,0.001],[4509.9,0.9034],[4509.8,0.121],[4509.7,2.21743533],[4509.6,8.9]],[[4510.4,3.76952057],[4510.5,3.753],[4510.7,4.24435528],[4510.9,0.66626321],[4511.3,2.21670138]]]
["bitfinex","ETHUSD",1758141787239,[[4512.0,0.9024],[4511.7,2.21645758],[4511.5,3.75],[4511.4,2.21659769],[4511.3,8.45819638]],[[4512.1,4.62211862],[4512.2,0.002],[4512.4,2.67293058],[4512.8,4.916],[4515.9,1.19157907]]]
["bitfinex","ETHUSD",1758141851130,[[4512.1,28.42536604],[4511.9,2.94895955],[4511.6,2.21747005],[4511.5,6.226],[4511.2,5.986]],[[4512.2,0.002],[4512.7,0.9433],[4513.2,0.002],[4513.7,0.12393325],[4514.2,2.71259184]]]
["bitfinex","ETHUSD",1758141877862,[[4512.1,30.23208528],[4512.0,1.915],[4511.9,2.21635955],[4511.6,2.21747005],[4510.5,2.21703606]],[[4512.2,0.002],[4512.7,0.002],[4512.8,0.4506],[4512.9,0.4511],[4513.2,0.002]]]
["bitfinex","ETHUSD",1758141919829,[[4517.2,2.21373984],[4516.9,3.0],[4516.8,20.08707644],[4516.7,14.82899831],[4516.2,3.03630819]],[[4518.8,0.12],[4521.0,6.09511137],[4521.4,0.45092726],[4522.2,1.331],[4522.3,4.19634636]]]
["bitfinex","ETHUSD",1758141968956,[[4521.2,4.509],[4521.1,2.21185044],[4520.9,11.1119467],[4520.5,0.43941845],[4516.2,0.001]],[[4521.3,1.2315],[4521.5,0.02411329],[4521.6,7.04335339],[4521.8,0.12],[4521.9,2.21147296]]]
["bitfinex","ETHUSD",1758141999173,[[4519.2,0.792],[4519.1,2.21281791],[4519.0,12.7244],[4518.9,2.21292779],[4518.8,0.4612]],[[4519.5,0.46051329],[4519.6,3.714],[4519.7,7.04335339],[4519.8,0.1104],[4519.9,2.21245288]]]
["bitfinex","ETHUSD",1758142053774,[[4518.3,0.001],[4517.8,0.001],[4517.3,0.001],[4516.8,0.001],[4516.6,0.001]],[[4518.4,15.31855324],[4518.5,1.913],[4518.6,2.21310316],[4518.7,5.98],[4518.8,17.9401317]]]
["bitfinex","ETHUSD",1758142072955,[[4518.2,0.792],[4518.1,1.3518],[4517.8,0.12524],[4517.7,2.21347253],[4517.4,8.9]],[[4518.3,3.73911329],[4518.5,1.913],[4518.8,2.21501191],[4519.7,0.4817],[4520.1,11.95501668]]]
["bitfinex","ETHUSD",1758142115543,[[4516.2,0.001],[4515.9,0.499],[4515.8,0.12],[4515.7,0.001],[4515.6,0.4611]],[[4516.3,11.64411164],[4516.4,7.04592843],[4516.5,2.7031341],[4516.7,0.11575326],[4516.8,2.65675678]]]
["bitfinex","ETHUSD",1758142178860,[[4513.5,0.741],[4513.3,0.4599],[4513.1,0.001],[4512.9,2.21585714],[4512.8,0.12]],[[4513.6,3.85943593],[4513.7,1.915],[4514.2,0.4971],[4519.7,6.35216143],[4520.9,7.94020178]]]
["bitfinex","ETHUSD",1758142226522,[[4513.5,0.793],[4513.3,0.001],[4513.1,0.1114],[4513.0,0.001],[4512.9,2.21586967]],[[4513.6,6.44220162],[4513.7,1.915],[4513.8,2.32582852],[4514.3,7.06177181]]]
["bitfinex","ETHUSD",1758142270925,[[4514.0,15.72873008],[4513.9,1.915],[4513.8,2.2153969],[4513.5,8.50355635],[4513.3,3.16259399]],[[4514.1,1.24],[4514.6,0.002],[4514.8,2.23705224],[4523.3,9.57466957],[4524.5,11.17044783]]]
["bitfinex","ETHUSD",1758142279658,[[4515.0,6.82723942],[4514.9,8.9],[4514.8,2.32860503],[4514.4,8.17103458],[4514.3,2.3663]],[[4515.1,0.2991],[4515.5,0.123916],[4515.6,0.20849795],[4515.7,3.02211329],[4515.9,2.2164348]]]
["bitfinex","ETHUSD",1758142314108,[[4515.5,0.742],[4515.3,0.1114],[4515.2,12.609],[4514.3,0.001],[4514.0,8.05420105]],[[4515.6,1.2373],[4515.8,7.20096681],[4515.9,0.002],[4516.1,0.002],[4516.2,0.088722]]]
["bitfinex","ETHUSD",1758142381765,[[4510.6,2.0079],[4510.1,0.001],[4509.8,2.33737473],[4509.7,0.02217442],[4509.5,2.21753508]],[[4510.7,9.72914526],[4510.9,2.21685275],[4511.0,1.916],[4511.2,2.21673907],[4511.3,8.18288891]]]
["bitfinex","ETHUSD",1758142430644,[[4510.1,0.001],[4509.8,0.12],[4509.6,0.001],[4509.2,0.4683],[4509.1,0.4302]],[[4510.2,11.08552226],[4510.4,9.28909268],[4510.7,2.2169508],[4510.9,3.54685715],[4513.3,7.189]]]
["bitfinex","ETHUSD",1758142466504,[[4507.4,1.5293],[4507.2,0.1104],[4507.1,2.67420655],[4507.0,7.07196389],[4506.8,0.12]],[[4507.5,3.0],[4507.9,2.5138],[4508.0,0.4441],[4508.4,7.7386639],[4508.7,2.21797182]]]
["bitfinex","ETHUSD",1758142513783,[[4503.8,3.53524726],[4503.4,0.02220544],[4503.3,0.9024],[4503.0,10.41162142],[4502.4,14.83801531]],[[4503.9,6.717],[4504.0,0.1104],[4504.5,0.9686],[4504.6,4.13796685],[4504.8,2.67005833]]]
["bitfinex","ETHUSD",1758142532944,[[4502.8,0.7521],[4502.5,2.67508359],[4502.3,0.792],[4502.1,2.22114245],[4501.6,2.2213862]],[[4502.9,3.8624],[4503.0,0.02211329],[4503.1,3.0],[4503.2,2.58740897],[4503.3,2.22061033]]]
["bitfinex","ETHUSD",1758142556584,[[4500.9,0.792],[4500.8,2.71911726],[4500.5,2.22196995],[4499.9,2.22226847],[4492.5,2.223]],[[4501.0,3.762],[4501.1,1.92],[4501.6,5.2214405],[4501.8,2.22133866],[4502.1,7.55353588]]]
["bitfinex","ETHUSD",1758142604012,[[4503.6,0.792],[4503.3,0.1104],[4503.2,2.22059797],[4503.1,0.001],[4502.9,3.29957029]],[[4503.7,5.11694296],[4503.8,0.002],[4503.9,2.2203042],[4504.0,0.1104],[4504.2,2.2201604]]]
["bitfinex","ETHUSD",1758142637460,[[4504.4,0.792],[4504.1,2.33057803],[4503.8,5.95933833],[4499.6,2.66580434],[4499.5,5.53749098]],[[4504.5,1.2117],[4504.8,0.002],[4504.9,5.35231859],[4505.0,1.919],[4505.1,2.21970804]]]
["bitfinex","ETHUSD",1758142651589,[[4503.6,0.001],[4503.4,0.792],[4503.3,0.1104],[4503.2,0.11693791],[4502.8,10.819]],[[4503.7,1.2459],[4503.9,3.02211329],[4504.0,3.734],[4504.1,0.1104],[4504.2,0.66724421]]]
["bitfinex","ETHUSD",1758142703378,[[4502.0,0.3009],[4501.7,3.47488098],[4501.6,0.4393],[4501.4,2.22151685],[4496.4,1.15590514]],[[4502.1,8.668],[4502.2,7.09506693],[4502.4,2.22107592],[4502.6,2.67804007],[4502.7,0.4496]]]
["bitfinex","ETHUSD",1758142732822,[[4502.2,1.37527907],[4498.0,0.11592507]],[[4502.9,0.9176],[4503.0,3.0],[4503.1,5.96570608],[4503.3,1.922],[4503.4,2.22059296]]]
["bitfinex","ETHUSD",1758142797563,[[4505.4,18.19407729],[4505.2,9.30340832],[4505.0,0.4979],[4504.9,3.44095956],[4504.8,0.4406]],[[4505.5,0.002],[4505.8,0.9337],[4506.0,0.002],[4506.7,0.12298772],[4506.8,0.12]]]
["bitfinex","ETHUSD",1758142832290,[[4504.9,0.001],[4504.8,0.001],[4504.4,0.001],[4503.4,3.01252409],[4503.1,2.68678825]],[[4505.0,20.06583601],[4505.2,2.21968781],[4505.4,16.38712205],[4506.0,0.002],[4507.4,1.98705044]]]
["bitfinex","ETHUSD",1758142844234,[[4502.0,0.001],[4500.9,0.792],[4500.8,0.53494731],[4500.7,0.4559],[4500.3,2.33809766]],[[4502.1,12.09748566],[4502.3,9.77096864],[4502.4,7.08378165],[4502.6,2.22098682],[4502.8,0.4343459]]]
["bitfinex","ETHUSD",1758142882108,[[4502.8,0.792],[4502.7,0.1104],[4502.4,0.31720487],[4502.3,9.3508],[4502.2,2.22112814]],[[4503.0,2.71938979],[4503.1,4.1603],[4503.3,2.22061595],[4503.5,0.1104],[4503.9,2.22234064]]]
["bitfinex","ETHUSD",1758142931635,[[4502.5,0.001],[4501.9,0.792],[4501.8,0.557],[4501.7,0.4529],[4501.4,0.11601684]],[[4502.6,8.94793901],[4502.7,7.10004881],[4502.8,2.33126272],[4503.3,2.674804],[4503.5,0.4278]]]
["bitfinex","ETHUSD",1758142972849,[[4496.9,1.27875344],[4496.6,0.4951],[4496.5,2.6864504],[4496.4,0.1104],[4496.2,3.01608944]],[[4497.6,11.62781713],[4497.7,8.2316206],[4497.8,2.22333353],[4498.0,1.922],[4498.1,2.22320115]]]
["bitfinex","ETHUSD",1758142998637,[[4497.5,0.001],[4496.9,1.27875344],[4496.6,0.4308],[4496.5,0.4529],[4496.4,0.1104]],[[4497.6,10.98340365],[4497.8,2.22330961],[4498.0,1.922],[4498.1,2.22320821],[4498.5,1.334]]]
["bitfinex","ETHUSD",1758143055400,[[4494.3,0.3067],[4494.0,2.22518914],[4493.9,0.1112],[4493.8,2.22526413],[4493.6,0.49225387]],[[4494.4,0.02211329],[4494.7,2.0342],[4494.8,3.0],[4494.9,2.22479013],[4495.1,2.22465325]]]
["bitfinex","ETHUSD",1758143058482,[[4494.8,0.3067],[4494.7,2.22483558],[4494.6,0.47],[4494.5,2.22494096],[4494.3,0.4649]],[[4494.9,2.305],[4495.2,0.02211329],[4495.3,3.0],[4495.4,2.4133],[4495.6,0.4688]]]
["bitfinex","ETHUSD",1758143093884,[[4493.1,0.0008],[4492.0,0.4956],[4491.9,1.2337],[4491.1,2.22661381],[4491.0,8.9]],[[4493.2,12.3641363],[4493.4,2.22550017],[4493.7,2.22538567],[4493.9,6.013],[4494.0,0.66882996]]]
["bitfinex","ETHUSD",1758143136208,[[4492.6,0.001],[4492.1,0.001],[4491.8,0.12],[4491.7,0.4564],[4491.4,0.792]],[[4492.7,7.5252],[4493.3,0.002],[4493.5,1.924],[4493.7,2.22535151],[4494.3,2.22506393]]]
["bitfinex","ETHUSD",1758143158697,[[4492.8,0.1112],[4492.6,0.001],[4492.2,2.22604222],[4491.9,9.3753],[4491.8,0.5867]],[[4493.2,2.74281932],[4493.3,4.0746],[4493.5,4.26266818],[4493.8,0.002],[4494.0,2.22521021]]]
["bitfinex","ETHUSD",1758143212593,[[4496.8,0.792],[4496.7,3.01585304],[4496.5,5.31038548],[4496.4,5.681],[4496.3,11.49984991]],[[4497.0,0.002],[4497.4,0.67460825],[4497.5,0.002],[4498.1,0.4588],[4498.2,0.4528]]]
["bitfinex","ETHUSD",1758143231737,[[4496.7,0.1104],[4496.1,12.655],[4495.7,1.922],[4482.6,0.00571156],[4449.7,12.60602074]],[[4496.8,0.3118],[4496.9,3.17575951],[4497.0,0.02411329],[4497.2,2.22362009],[4497.4,3.8644]]]
["bitfinex","ETHUSD",1758143257689,[[4496.3,2.33524462],[4496.0,2.22415077],[4495.9,0.4735],[4495.6,0.96448605],[4495.4,2.22448578]],[[4496.7,0.49641329],[4496.8,0.5538439],[4496.9,3.75],[4497.0,2.0354],[4497.2,0.6682921]]]
["bitfinex","ETHUSD",1758143305347,[[4496.0,0.1112],[4495.8,2.22429591],[4495.5,3.747],[4495.4,8.9],[4495.3,1.924]],[[4496.1,1.2494],[4496.3,0.02211329],[4496.4,3.75],[4496.5,2.22396244],[4496.6,6.60905778]]]
["bitfinex","ETHUSD",1758143322959,[[4496.0,2.67283841],[4495.8,9.3927],[4495.7,2.22434301],[4495.6,4.1971],[4495.3,2.22549889]],[[4496.2,0.12280141],[4496.3,3.747],[4496.4,0.002],[4496.5,0.47174347],[4496.6,3.4949]]]
["bitfinex","ETHUSD",1758143403505,[[4498.1,17.71952243],[4497.9,2.22325604],[4497.8,0.91219846],[4497.7,0.54145364],[4497.6,2.22438791]],[[4498.2,0.002],[4498.3,0.002],[4498.4,0.4846],[4498.5,7.05933957],[4499.1,1.924]]]
["bitfinex","ETHUSD",1758143428448,[[4498.1,0.1104],[4497.8,0.001],[4497.7,2.22334258],[4497.6,0.001],[4497.5,8.9]],[[4498.2,5.06522168],[4498.3,0.002],[4498.4,2.22502344],[4498.7,5.33531072],[4502.9,0.34832953]]]
["bitfinex","ETHUSD",1758143483290,[[4501.2,16.49829276],[4501.0,2.22169687],[4500.9,8.69367804],[4500.8,2.67002723],[4500.7,2.89607155]],[[4501.3,0.002],[4501.6,0.9271],[4502.8,0.02211329],[4502.9,1.92],[4504.1,11.7762]]]
["bitfinex","ETHUSD",1758143533907,[[4509.0,0.1104],[4508.9,3.765],[4508.8,8.9],[4508.7,2.21791782],[4508.4,3.01004061]],[[4509.1,1.2151],[4509.5,2.21754637],[4509.8,2.33740082],[4510.0,0.1104],[4511.8,2.65139356]]]
["bitfinex","ETHUSD",1758143570835,[[4512.7,28.04778239],[4512.6,2.3915],[4512.5,8.20405739],[4512.4,0.44962364],[4512.2,9.28810046]],[[4512.8,1e-08],[4514.8,0.4755],[4515.3,7.07192754],[4515.4,1.916],[4515.7,2.21454145]]]
["bitfinex","ETHUSD",1758143608443,[[4518.7,18.62526825],[4518.5,2.21309794],[4518.2,3.14872662],[4518.0,3.0],[4513.9,2.76280382]],[[4518.8,0.122],[4519.1,0.4969],[4519.5,0.4417],[4520.0,2.21240535],[4520.3,2.21224459]]]
["bitfinex","ETHUSD",1758143646656,[[4520.6,15.67009573],[4520.4,2.21216732],[4520.3,2.36560473],[4520.1,2.21229964],[4519.9,2.21242654]],[[4520.7,1.1878],[4521.8,0.12],[4521.9,4.12446251],[4522.2,2.21132002],[4522.5,3.558]]]
["bitfinex","ETHUSD",1758143669214,[[4520.1,3.792],[4519.8,0.44245301],[4519.4,1.911],[4519.1,2.21282998],[4519.0,0.66445845]],[[4521.6,1.2011],[4521.8,1.911],[4521.9,3.0],[4522.0,3.791],[4522.5,24.06000327]]]
["bitfinex","ETHUSD",1758143691963,[[4522.7,3.792],[4522.1,8.8502],[4521.8,3.001],[4521.0,2.2118842],[4520.1,2.21233248]],[[4523.6,0.3093],[4524.1,6.43309115],[4524.2,1.913]]]
["bitfinex","ETHUSD",1758143724338,[[4522.2,0.4016],[4521.9,0.4998],[4521.8,0.4501],[4521.5,11.11160948],[4517.4,1.7855376]],[[4522.3,3.782],[4522.8,0.4864],[4522.9,0.002],[4523.0,0.5406],[4523.4,2.21077516]]]
["bitfinex","ETHUSD",1758143754898,[[4521.8,3.53820869],[4521.7,8.9],[4521.6,2.21160484],[4521.2,3.783],[4520.8,8.14161722]],[[4521.9,3.90926055],[4522.4,0.002],[4522.6,0.1124],[4522.7,0.4966],[4522.8,1.912]]]
["bitfinex","ETHUSD",1758143817624,[[4523.0,0.001],[4522.5,0.001],[4522.3,0.001],[4521.6,0.1104],[4521.1,3.8332]],[[4523.1,15.47551014],[4523.3,2.2107971],[4523.4,10.77758496],[4523.6,2.21067744],[4524.1,0.08859348]]]
["bitfinex","ETHUSD",1758143841558,[[4521.4,0.7901],[4521.3,0.001],[4521.1,0.4327],[4521.0,2.21188458],[4520.9,0.1104]],[[4521.5,3.87440518],[4521.7,2.32198386],[4522.0,1.912],[4522.1,2.2114102],[4522.2,0.4701]]]
["bitfinex","ETHUSD",1758143864309,[[4521.4,1.2737],[4521.3,0.001],[4520.9,0.001],[4520.8,0.001],[4519.8,0.02212487]],[[4521.5,3.44309339],[4521.8,8.14912306],[4522.0,1.914],[4522.1,0.4927],[4522.3,0.466]]]
["bitfinex","ETHUSD",1758143935197,[[4523.2,27.87477961],[4523.1,1.911],[4523.0,2.21089089],[4522.8,0.9657],[4522.7,2.2110686]],[[4523.6,0.4947],[4523.8,0.4318],[4524.8,0.12],[4524.9,0.12385007],[4525.0,0.00090872]]]
["bitfinex","ETHUSD",1758143966770,[[4523.6,0.001],[4523.2,0.001],[4523.1,8.9],[4523.0,0.1104],[4522.8,2.21101508]],[[4523.7,6.42667983],[4523.8,3.74],[4523.9,2.21049329],[4524.4,2.21027616],[4524.5,1.91]]]
["bitfinex","ETHUSD",1758143981254,[[4523.4,8.9],[4523.3,0.1104],[4523.2,2.21181309],[4523.1,0.4703],[4523.0,0.4424]],[[4523.8,4.4004],[4524.0,0.1104],[4524.1,0.4519],[4524.2,2.2103383],[4524.5,3.0]]]
["bitfinex","ETHUSD",1758144046050,[[4523.1,1.25060001],[4522.7,0.001],[4522.6,8.901],[4522.5,2.32155776],[4522.2,9.24595447]],[[4523.2,6.85879194],[4523.3,2.32118949],[4523.5,2.21068261],[4523.7,2.57737163],[4523.8,0.002]]]
["bitfinex","ETHUSD",1758144084745,[[4523.1,1e-08],[4522.7,0.001],[4522.6,0.001],[4521.8,0.001],[4521.3,0.02211753]],[[4523.2,10.48286487],[4523.4,10.34731975],[4523.5,1.911],[4523.6,2.21063024],[4524.0,7.0]]]
["bitfinex","ETHUSD",1758144163968,[[4523.1,25.38052821],[4522.9,2.2109524],[4522.7,0.001],[4522.6,2.21209918],[4522.4,0.792]],[[4523.2,0.002],[4523.7,0.002],[4523.8,0.4672],[4523.9,0.33099923],[4524.0,2.75523513]]]
["bitfinex","ETHUSD",1758144197643,[[4524.7,17.73137683],[4524.5,2.21015854],[4524.4,2.56560575],[4524.3,0.4372],[4524.2,10.33757497]],[[4524.8,0.12290082],[4525.1,0.4688],[4525.3,0.4348],[4525.8,0.12400443],[4528.4,7.95705044]]]
["bitfinex","ETHUSD",1758144250761,[[4524.7,22.46237683],[4524.6,1.91],[4524.5,2.21115854],[4524.4,10.23948938],[4524.2,2.21029134]],[[4524.8,0.00200001],[4525.5,0.4996],[4525.7,0.455],[4526.3,0.33117409],[4526.6,0.4996]]]
["bitfinex","ETHUSD",1758144281453,[[4527.2,14.92327082],[4527.0,2.208939],[4526.8,0.488],[4526.7,0.4443],[4526.6,10.02250846]],[[4527.3,0.7664],[4527.4,0.66363093],[4527.6,0.3448],[4527.8,0.12],[4528.1,3.0]]]
["bitfinex","ETHUSD",1758144315799,[[4526.3,2.83979548],[4526.2,3.701],[4526.1,0.4613],[4526.0,11.10945526],[4525.5,3.0016615]],[[4526.8,4.1995],[4527.0,2.65317578],[4527.1,2.0204],[4527.2,2.20891573],[4527.3,7.02338189]]]
["bitfinex","ETHUSD",1758144329922,[[4526.8,0.80839066],[4526.6,9.4611],[4526.5,5.90919011],[4526.4,0.792],[4525.9,2.2094566]],[[4526.9,0.002],[4527.3,7.1735],[4527.4,0.1104],[4527.5,0.455],[4527.6,2.20872095]]]
["bitfinex","ETHUSD",1758144371285,[[4527.3,0.7904],[4527.2,2.20884496],[4527.1,4.2485],[4526.4,11.12424437],[4526.0,0.31743384]],[[4527.4,0.002],[4527.5,0.12427242],[4527.6,0.41411264],[4527.7,0.1104],[4527.9,2.67414488]]]
["bitfinex","ETHUSD",1758144441398,[[4527.8,0.11627757],[4527.6,0.001],[4527.3,0.001],[4527.2,12.588],[4526.8,2.2100261]],[[4527.9,3.33632934],[4528.1,2.20843887],[4528.2,7.01598524],[4528.4,4.11732846],[4531.2,1.98505044]]]
["bitfinex","ETHUSD",1758144484662,[[4528.6,9.77871381],[4528.4,11.10826757],[4528.1,0.11530854],[4527.9,8.12090995],[4527.0,0.66344747]],[[4528.7,0.002],[4529.3,0.006],[4529.4,0.4808],[4529.5,5.20775174],[4529.6,4.81464747]]]
["bitfinex","ETHUSD",1758144524948,[[4528.6,0.001],[4528.3,0.11528341],[4528.1,0.001],[4527.8,0.001],[4527.6,0.1114]],[[4528.7,7.46423969],[4528.8,3.0],[4528.9,2.20805158],[4529.0,7.00801964],[4529.2,2.20994302]]]
["bitfinex","ETHUSD",1758144548909,[[4525.3,1.262],[4525.2,0.11542385],[4524.8,0.121],[4524.6,0.001],[4524.1,2.21037725]],[[4525.4,9.83290036],[4525.5,1.91],[4525.6,9.21769987],[4525.9,2.20955117],[4526.1,0.4666]]]
["bitfinex","ETHUSD",1758144592932,[[4523.1,1e-08],[4522.8,0.001],[4522.7,0.001],[4522.6,0.001],[4522.5,0.9175]],[[4523.2,10.53908623],[4523.4,10.3438295],[4523.6,6.4476287],[4523.8,3.53756163],[4524.1,1.98505044]]]
["bitfinex","ETHUSD",1758144656495,[[4528.6,29.35584335],[4528.4,2.29668509],[4528.2,2.20838266],[4527.9,4.31],[4525.6,2.76522077]],[[4528.7,0.002],[4529.2,0.002],[4529.6,0.9572],[4530.4,0.32969242],[4530.7,1.909]]]
["bitfinex","ETHUSD",1758144676315,[[4528.6,13.5164],[4527.8,9.404811],[4527.7,2.65352469],[4527.4,0.4476],[4527.3,6.51880897]],[[4528.7,1.2381],[4529.2,2.2099332],[4529.3,0.1156],[4529.5,2.20775212],[4529.6,7.014611]]]
["bitfinex","ETHUSD",1758144700365,[[4525.3,0.001],[4524.8,0.121],[4524.3,2.32168022],[4524.2,0.4619],[4524.1,2.32579363]],[[4525.4,10.16504941],[4525.6,2.20965264],[4525.8,2.20955541],[4526.0,0.121],[4526.2,1.909]]]
["bitfinex","ETHUSD",1758144758237,[[4522.8,1.2266],[4522.7,0.001],[4522.6,0.001],[4522.3,2.21225872],[4517.7,5.76634574]],[[4522.9,3.706],[4523.1,4.1218832],[4523.3,2.21078886],[4523.5,0.4329],[4523.9,5.6599259]]]
["bitfinex","ETHUSD",1758144817311,[[4524.2,18.79900472],[4524.1,8.24006896],[4524.0,2.21040117],[4523.9,0.42977772],[4523.8,0.001]],[[4524.3,0.002],[4524.8,0.002],[4525.2,0.33100163],[4525.4,0.002],[4525.6,2.67896373]]]
["bitfinex","ETHUSD",1758144850643,[[4524.1,9.693],[4524.0,3.693],[4523.9,2.21047029],[4523.8,1.911],[4523.7,0.001]],[[4524.2,1.192],[4524.6,2.21014197],[4524.9,2.21002937],[4525.1,0.12392766],[4525.3,0.002]]]
["bitfinex","ETHUSD",1758144883324,[[4524.2,2.21030547],[4524.1,20.16546719],[4524.0,0.1104],[4523.9,5.90345064],[4523.8,0.001]],[[4524.6,0.12438928],[4524.7,3.693],[4524.8,0.1124],[4524.9,1.911],[4525.0,2.69267006]]]
["bitfinex","ETHUSD",1758144977671,[[4524.3,1.207],[4524.1,0.001],[4523.9,2.21046859],[4523.8,11.22191836],[4523.7,0.001]],[[4524.4,3.69],[4524.5,0.1124],[4524.6,2.21014049],[4524.7,1.913],[4524.8,0.002]]]
["bitfinex","ETHUSD",1758145001093,[[4524.3,0.7905],[4524.1,0.001],[4524.0,9.3685],[4523.9,2.21047939],[4523.8,0.1114]],[[4524.4,4.02245686],[4524.5,0.1124],[4524.6,2.21015686],[4524.7,1.913],[4524.8,0.9212]]]
["bitfinex","ETHUSD",1758145044061,[[4524.1,1.2337],[4524.0,0.02210433],[4523.9,11.11046962],[4523.8,0.1114],[4523.7,2.21157748]],[[4524.2,4.01670103],[4524.4,0.12638521],[4524.5,0.1124],[4524.7,1.913],[4524.9,0.4826]]]
["bitfinex","ETHUSD",1758145115670,[[4525.6,11.90165175],[4525.5,3.7914],[4525.4,2.70934106],[4524.9,2.64575072],[4521.5,7.94682707]],[[4525.7,0.2895],[4525.8,0.002],[4525.9,0.002],[4526.0,0.4706],[4526.1,0.4439]]]
["bitfinex","ETHUSD",1758145195061,[[4527.7,20.79723263],[4527.6,0.4555],[4527.5,4.11769555],[4527.4,8.59282176],[4527.2,2.20882391]],[[4527.8,1.23270001],[4529.1,2.66345198],[4529.9,10.32181017],[4532.6,8.15296213],[4533.9,0.34598544]]]
["bitfinex","ETHUSD",1758145243291,[[4527.6,0.001],[4527.2,9.3881],[4527.1,0.9034],[4527.0,2.20895514],[4526.8,2.65236514]],[[4527.7,5.2665805],[4527.8,2.32099415],[4528.0,2.2084811],[4528.1,7.01774732],[4528.3,0.66569552]]]
["bitfinex","ETHUSD",1758145264303,[[4527.6,0.001],[4527.3,8.9],[4527.2,0.4938],[4527.1,3.11230381],[4524.3,1.0]],[[4527.7,5.25020117],[4527.8,2.32098819],[4528.1,2.20847915],[4528.2,7.01774732],[4528.5,0.66369552]]]
["bitfinex","ETHUSD",1758145314230,[[4528.2,18.70265789],[4528.1,0.66348709],[4528.0,2.20847659],[4527.8,8.11899265],[4527.7,4.11760473]],[[4528.3,0.002],[4528.8,0.002],[4529.3,0.008],[4529.8,0.66337999],[4529.9,2.9849]]]
["bitfinex","ETHUSD",1758145368391,[[4530.7,27.7304918],[4530.5,2.20723738],[4530.4,7.01350507],[4530.2,1.909],[4530.1,8.17241897]],[[4530.8,1e-08],[4532.0,0.8983],[4533.0,0.12390473],[4533.2,2.018],[4533.3,2.20590223]]]
["bitfinex","ETHUSD",1758145422354,[[4533.7,16.75936457],[4533.5,2.65789436],[4533.3,0.44546156],[4533.2,5.63524701],[4532.6,8.0963202]],[[4533.8,0.122],[4534.0,0.4782],[4534.1,0.4537],[4535.0,2.20508095],[4535.2,10.30129887]]]
["bitfinex","ETHUSD",1758145463493,[[4533.7,21.3744574],[4533.5,2.67877347],[4533.4,0.4556],[4533.3,2.3536976],[4533.2,2.20590293]],[[4533.8,0.122],[4534.3,0.002],[4534.5,0.473],[4534.7,0.4585],[4534.8,0.002]]]
["bitfinex","ETHUSD",1758145493191,[[4533.7,27.59846121],[4533.5,3.19007347],[4533.3,2.7930976],[4533.2,2.20590293],[4532.8,6.07316721]],[[4533.8,0.122],[4534.1,0.9461],[4534.3,0.002],[4534.8,0.002],[4535.2,0.20684048]]]
["bitfinex","ETHUSD",1758145547014,[[4539.7,22.21242874],[4539.6,0.43602672],[4539.5,2.20288469],[4539.4,8.07590176],[4539.2,2.20301766]],[[4539.8,0.122],[4540.0,0.2],[4541.1,0.4647],[4541.3,0.4502],[4541.9,2.201744]]]
["bitfinex","ETHUSD",1758145575501,[[4539.3,0.1106],[4538.9,8.9],[4538.8,3.738],[4538.7,0.792],[4538.4,0.4992]],[[4539.4,3.76295905],[4539.5,3.738],[4539.6,2.2028666],[4539.7,8.07590176],[4539.8,0.122]]]
["bitfinex","ETHUSD",1758145633281,[[4539.2,1.5494],[4539.1,0.1096],[4539.0,2.20311029],[4538.9,4.1914],[4538.7,2.2032436]],[[4539.3,0.002],[4539.5,0.32981361],[4539.7,2.20279554],[4539.8,11.28405726],[4540.0,2.40266226]]]
["bitfinex","ETHUSD",1758145660026,[[4539.7,8.9],[4539.4,1.905],[4539.3,2.20297875],[4539.0,2.20312046],[4538.8,0.4683]],[[4539.8,0.122],[4540.3,0.4626],[4541.2,1.905]]]
["bitfinex","ETHUSD",1758145698842,[[4536.5,0.001],[4536.3,0.001],[4536.1,0.001],[4535.8,0.001],[4535.7,0.001]],[[4536.6,3.11059396],[4536.7,4.0119],[4537.3,2.20395894],[4537.6,9.99375524],[4537.7,3.0]]]
["bitfinex","ETHUSD",1758145731784,[[4536.7,1.2286],[4536.5,8.901],[4536.3,0.001]],[[4537.6,1.906]]]
["bitfinex","ETHUSD",1758145767901,[[4539.7,29.64662439],[4539.5,2.20285565],[4539.4,4.31],[4539.3,2.2029816],[4539.1,4.40235634]],[[4539.8,0.12],[4540.0,0.2],[4540.6,0.4518],[4540.7,0.4534],[4541.6,2.20188216]]]
["bitfinex","ETHUSD",1758145812761,[[4539.9,21.53256812],[4539.8,4.31],[4539.7,13.70749437],[4539.6,0.4675],[4539.5,2.20285565]],[[4540.0,1e-08],[4540.7,0.4675],[4541.0,0.4368],[4541.2,0.20646922],[4541.4,0.12389929]]]
["bitfinex","ETHUSD",1758145863136,[[4541.1,15.21930962],[4540.9,2.20218434],[4540.6,2.20231756],[4540.5,1.904],[4515.6,8.77678044]],[[4541.2,0.33250748],[4541.9,0.1096],[4542.0,2.65927815],[4542.2,3.0],[4542.3,2.20153631]]]
["bitfinex","ETHUSD",1758145900820,[[4541.1,29.97087881],[4541.0,1.903],[4540.9,2.20218434],[4540.6,2.20230962],[4540.3,2.20246039]],[[4541.2,0.002],[4542.2,0.4576],[4542.3,0.4576],[4542.4,0.20607292],[4542.5,0.1163]]]
["bitfinex","ETHUSD",1758145909623,[[4541.1,37.05109011],[4541.0,1.903],[4540.9,2.20218434],[4540.6,2.20230962],[4540.3,3.9306693]],[[4541.2,0.002],[4542.8,0.5776],[4543.7,0.32989338],[4544.4,6.97351778]]]
["bitfinex","ETHUSD",1758145944000,[[4538.4,0.2949],[4538.3,0.4425],[4538.0,0.4988],[4537.8,2.20369714],[4537.7,8.9]],[[4538.5,3.726],[4538.6,1.905],[4538.7,3.0],[4538.8,2.20327173],[4539.2,0.4546]]]
["bitfinex","ETHUSD",1758146009747,[[4532.8,1e-08],[4532.7,0.001],[4531.9,0.4882],[4531.8,0.4598],[4530.8,0.121]],[[4532.9,19.74482212],[4533.1,2.20602206],[4533.2,7.00492277],[4533.3,2.20589857],[4533.4,0.2905674]]]
["bitfinex","ETHUSD",1758146036559,[[4533.2,0.2924],[4532.4,8.9],[4531.9,1.908],[4531.8,3.90714],[4531.7,20.83388463]],[[4533.4,3.782],[4533.9,1.91],[4534.3,3.0],[4534.7,0.4839],[4535.0,2.7757]]]
["bitfinex","ETHUSD",1758146102498,[[4535.3,3.746],[4534.7,2.20516895],[4534.5,2.20531213],[4534.3,1.906],[4534.2,6.99091791]],[[4535.6,2.20478648],[4535.7,1.1818],[4535.9,2.20465977],[4536.2,6.99291791],[4536.3,0.002]]]
["bitfinex","ETHUSD",1758146119634,[[4531.8,0.001],[4531.2,2.3165066],[4530.9,11.557762],[4530.8,0.121],[4529.6,5.1]],[[4531.9,1.1798],[4532.0,4.22213621],[4532.2,2.20644035],[4532.8,2.20618813],[4532.9,3.0]]]
["bitfinex","ETHUSD",1758146205627,[[4530.5,26.72218808],[4530.3,2.70263007],[4530.1,2.20745678],[4530.0,0.68601264],[4529.1,7.0]],[[4530.6,1e-08],[4531.1,0.002],[4531.3,0.4953],[4531.5,0.4297],[4531.6,0.002]]]
["bitfinex","ETHUSD",1758146228882,[[4530.5,32.30458207],[4530.4,0.0883932],[4530.3,2.20732752],[4527.2,3.94682707],[4525.1,0.34573849]],[[4530.6,1e-08],[4531.1,0.4846],[4531.3,0.4653],[4531.6,0.002],[4531.8,0.20677621]]]
["bitfinex","ETHUSD",1758146268368,[[4532.0,25.83631797],[4531.8,9.21179942],[4531.7,5.96],[4531.6,2.20669481],[4531.5,2.42956176]],[[4532.1,1e-08],[4532.4,0.002],[4532.6,0.4706],[4532.9,0.4689],[4533.6,0.12388489]]]
["bitfinex","ETHUSD",1758146358318,[[4533.8,0.1096],[4533.7,2.20569965],[4533.5,2.2057932],[4533.3,0.944],[4533.2,3.712]],[[4534.0,4.2116],[4534.2,6.99454378],[4534.4,0.1096],[4535.8,2.86737416],[4538.7,4.31573174]]]
["bitfinex","ETHUSD",1758146369309,[[4532.7,0.1096],[4532.4,2.20633623],[4532.3,0.001],[4532.2,9.8397],[4532.1,5.91848152]],[[4532.8,4.41856984],[4532.9,6.99454378],[4533.1,2.20601006],[4533.2,0.3838],[4533.4,2.31546908]]]
["bitfinex","ETHUSD",1758146416678,[[4536.5,29.11050228],[4536.3,2.20441763],[4536.2,1.907],[4536.1,2.20453693],[4535.7,6.39922561]],[[4536.8,0.122],[4537.1,0.002],[4537.3,0.002],[4537.6,0.002],[4538.8,2.2032262]]]
["bitfinex","ETHUSD",1758146464124,[[4537.5,2.20385674],[4537.4,8.9],[4537.3,6.01455338],[4537.2,0.9022],[4537.1,0.001]],[[4537.6,0.002],[4537.8,0.12379714],[4537.9,0.494],[4538.0,0.002],[4538.1,12.79969257]]]
["bitfinex","ETHUSD",1758146506174,[[4538.4,24.39595229],[4538.2,2.20348793],[4538.0,5.78975635],[4537.9,0.44814108],[4537.8,2.20368171]],[[4538.5,1e-08],[4538.6,0.002],[4539.2,0.4533],[4539.6,0.3866],[4540.3,2.53182094]]]
["bitfinex","ETHUSD",1758146575906,[[4535.4,18.65224748],[4535.3,2.2049258],[4535.1,1.906],[4535.0,6.93057917],[4534.9,2.20508281]],[[4535.5,0.002],[4536.0,0.002],[4536.5,0.002],[4537.0,0.12384792],[4537.1,0.4594]]]
["bitfinex","ETHUSD",1758146583424,[[4538.4,18.7249197],[4538.2,2.203497],[4537.9,6.93057917],[4537.8,2.20366322],[4537.6,5.20376278]],[[4538.5,1e-08],[4539.0,0.002],[4539.5,0.495],[4539.8,2.145],[4540.1,0.3866]]]
["bitfinex","ETHUSD",1758146616972,[[4533.4,0.001],[4532.6,0.001],[4532.4,0.11519542],[4532.2,0.001],[4532.1,0.001]],[[4533.5,12.60949717],[4533.6,18.59205659],[4533.7,2.20573079],[4533.9,2.20560665],[4535.0,2.20509888]]]
["bitfinex","ETHUSD",1758146666494,[[4535.3,21.74320784],[4535.1,2.20499457],[4534.8,2.20516891],[4534.7,2.4262504],[4534.6,2.20525125]],[[4535.4,1e-08],[4535.9,0.002],[4536.4,0.4867],[4536.7,0.3866],[4537.2,0.32812214]]]
["bitfinex","ETHUSD",1758146715595,[[4536.7,12.7456],[4536.6,0.001],[4536.3,1.906],[4536.2,0.001],[4535.8,5.98970227]],[[4536.8,0.93590001],[4537.3,3.002],[4537.4,5.98870227],[4537.6,2.20385272],[4537.8,0.002]]]
["bitfinex","ETHUSD",1758146752444,[[4538.5,24.21324986],[4538.4,5.2034197],[4538.2,2.20349338],[4538.1,0.9308],[4538.0,0.001]],[[4539.1,0.002],[4539.5,0.3866],[4539.8,0.12],[4540.7,0.20551607],[4540.9,6.09830227]]]
["bitfinex","ETHUSD",1758146795402,[[4539.4,0.1096],[4539.3,8.9],[4539.1,0.8992],[4539.0,6.91723895],[4538.7,5.92522937]],[[4539.6,0.464],[4539.7,3.722],[4539.8,2.20278513],[4540.1,3.1096],[4540.5,2.2962409]]]
["bitfinex","ETHUSD",1758146819270,[[4540.8,21.38606054],[4540.7,3.8276],[4540.6,2.20234596],[4540.3,1.904],[4540.1,2.99458419]],[[4540.9,0.002],[4541.8,2.68627686],[4542.1,2.20164103],[4542.2,3.3506],[4542.6,2.20138655]]]
["bitfinex","ETHUSD",1758146832568,[[4541.8,13.4455],[4541.5,8.17787295],[4541.4,0.4565],[4540.9,2.20216817],[4540.5,0.792]],[[4541.9,0.002],[4542.6,5.4068561],[4542.7,3.1096],[4542.8,0.12],[4542.9,2.20123897]]]
["bitfinex","ETHUSD",1758146870874,[[4542.8,4.31],[4542.6,0.1096],[4542.3,5.674],[4542.1,2.20161144],[4541.8,8.14776699]],[[4542.9,3.23033709],[4543.4,0.1096],[4543.7,5.20087304],[4543.8,3.772]]]
["bitfinex","ETHUSD",1758146899022,[[4543.3,4.2098],[4543.1,0.4799],[4542.0,2.20164721],[4541.3,0.001],[4540.6,2.2023346]],[[4544.3,3.764],[4544.4,0.9182],[4544.7,3.0],[4545.1,2.20021643],[4547.1,1.98505044]]]
["bitfinex","ETHUSD",1758146946116,[[4545.7,21.93064822],[4545.5,2.19995013],[4545.3,3.14943951],[4545.1,2.31012859],[4544.0,0.3074607]],[[4545.8,0.12],[4546.5,0.0070816],[4547.4,0.461],[4547.7,0.4651],[4548.0,0.12338073]]]
["bitfinex","ETHUSD",1758146964390,[[4545.7,9.81600692],[4545.6,4.31],[4545.5,2.69937599],[4545.4,0.4653],[4545.3,0.95036471]],[[4545.8,0.122],[4546.4,0.9261],[4546.5,0.0070816],[4546.8,2.19935619],[4547.1,2.19925165]]]
["bitfinex","ETHUSD",1758146997319,[[4546.4,3.8316],[4546.2,8.16273548],[4546.0,4.31],[4545.8,0.001],[4545.6,2.99191112]],[[4546.5,0.1509816],[4547.2,2.19915686],[4547.8,3.0],[4547.9,5.96310371],[4548.0,0.1096]]]
["bitfinex","ETHUSD",1758147043590,[[4546.3,0.001],[4545.3,0.001],[4545.1,1.901],[4545.0,0.451],[4544.8,2.8512]],[[4546.4,10.6047016],[4546.5,6.89561423],[4546.6,2.19945164],[4546.9,4.89230445],[4547.1,4.51622236]]]
["bitfinex","ETHUSD",1758147081575,[[4543.7,0.46],[4543.5,0.451],[4543.3,0.001],[4543.1,0.001],[4542.2,5.96863267]],[[4544.9,17.49277084],[4545.1,2.20019938],[4545.2,0.28787433],[4545.4,6.86757274],[4545.6,2.86108119]]]
["bitfinex","ETHUSD",1758147125490,[[4545.3,1.2125],[4545.0,0.1096],[4544.9,5.96863267],[4544.8,5.93930964],[4544.0,2.20069201]],[[4545.4,0.002],[4545.6,2.20193765],[4545.8,0.1096],[4545.9,2.20180525],[4546.2,3.73]]]
["bitfinex","ETHUSD",1758147143191,[[4546.3,17.91646393],[4546.2,2.19963925],[4545.8,6.73831472],[4545.4,2.6908264],[4544.3,0.22184775]],[[4546.4,0.002],[4548.0,0.4908],[4548.3,0.3749],[4548.5,2.19853154],[4548.7,0.1]]]
["bitfinex","ETHUSD",1758147178691,[[4548.6,2.0106],[4548.1,2.19868542],[4547.9,5.94],[4547.8,2.19881908],[4547.6,7.33177306]],[[4548.7,1.0661],[4549.0,0.05405519],[4549.3,0.00499857],[4549.8,2.30750844],[4550.0,10.01343306]]]
["bitfinex","ETHUSD",1758147238630,[[4553.3,8.13847823],[4553.1,2.19628355],[4553.0,5.954833],[4552.7,1.899],[4552.6,0.4946]],[[4553.4,0.5],[4554.1,2.16346],[4554.3,0.00808259],[4554.8,0.12],[4555.2,2.19529501]]]
["bitfinex","ETHUSD",1758147271630,[[4552.8,3.732],[4552.5,0.1096],[4552.3,2.19768753],[4552.1,1.898],[4552.0,2.19683595]],[[4552.9,0.5778],[4553.1,2.19831934],[4553.2,0.3667],[4553.3,2.3058516],[4553.4,0.5]]]
["bitfinex","ETHUSD",1758147311787,[[4554.7,7.08966511],[4554.1,3.0],[4554.0,1.898],[4553.3,17.92472239],[4550.9,1.0668545]],[[4554.8,0.12],[4555.8,2.62470916],[4556.0,0.12290677],[4556.1,4.35832684],[4556.3,0.4806]]]
["bitfinex","ETHUSD",1758147320379,[[4554.7,3.761],[4554.4,2.19566438],[4554.2,0.4601],[4553.7,3.0],[4553.5,8.12907338]],[[4554.8,0.4216],[4555.3,2.19526564],[4555.6,2.67572177],[4556.0,3.0],[4556.2,2.19481374]]]
["bitfinex","ETHUSD",1758147360193,[[4553.8,0.001],[4552.7,0.4975],[4552.3,0.001],[4552.1,0.1096],[4551.8,1.899]],[[4553.9,2.98791998],[4554.1,2.19585281],[4554.3,3.1096],[4554.4,17.59356142],[4554.5,5.94192144]]]
["bitfinex","ETHUSD",1758147416312,[[4547.8,0.001],[4547.3,0.001],[4546.9,0.001],[4546.4,0.001],[4546.0,0.4597]],[[4547.9,13.81264569],[4548.0,17.18045541],[4548.3,2.28673802],[4548.8,0.002],[4548.9,2.48893761]]]
["bitfinex","ETHUSD",1758147465755,[[4547.3,4.3205],[4546.8,18.5043983],[4546.7,1.901],[4546.4,0.0036],[4544.7,2.20034522]],[[4547.4,0.002],[4547.9,0.002],[4548.0,0.4502],[4548.1,0.4869],[4548.3,0.12335174]]]
["bitfinex","ETHUSD",1758147496211,[[4549.7,23.32067077],[4549.5,2.19801929],[4549.2,2.99018869],[4549.1,0.66013209],[4547.3,2.72233245]],[[4549.8,0.002],[4550.9,0.9178],[4551.6,2.19703579],[4551.7,0.23293142],[4551.9,2.19689051]]]
["bitfinex","ETHUSD",1758147546390,[[4551.5,3.8386],[4551.1,2.19726814],[4550.9,0.4778],[4550.8,4.09641276],[4550.3,2.20022017]],[[4551.6,1.30503507],[4551.7,0.002],[4551.8,2.31894637],[4552.2,2.1987873],[4552.6,2.19658403]]]
["bitfinex","ETHUSD",1758147580769,[[4546.8,0.001],[4546.4,0.001],[4545.9,0.001],[4545.8,0.608],[4545.5,0.1096]],[[4546.9,5.42332912],[4547.1,2.19923042],[4547.4,2.63935447],[4547.5,2.28713354],[4547.6,18.52298961]]]
["bitfinex","ETHUSD",1758147600730,[[4545.8,1.50470001],[4545.1,0.0056],[4544.8,0.001],[4544.5,2.20045153],[4544.3,0.001]],[[4545.9,8.6799205],[4546.0,2.19973603],[4546.4,6.47828353],[4546.5,2.8054448],[4547.2,5.96995032]]]
["bitfinex","ETHUSD",1758147653639,[[4546.3,0.1096],[4546.2,3.723],[4545.9,2.19977153],[4545.8,1.00000001],[4545.7,2.19987821]],[[4546.4,1.273],[4546.7,2.19944151],[4546.9,0.002],[4547.0,2.19925819],[4547.1,6.90352577]]]
["bitfinex","ETHUSD",1758147687920,[[4546.2,6.49523925],[4545.9,4.10078052],[4545.7,6.90352577],[4545.5,0.12049194],[4545.3,2.20106661]],[[4546.4,0.002],[4546.8,0.4493],[4546.9,2.67970156],[4548.0,1.901],[4548.4,9.38552577]]]
["bitfinex","ETHUSD",1758147710364,[[4548.2,8.62562961],[4548.1,5.617],[4548.0,2.19874311],[4547.7,2.19891373],[4547.5,5.99098485]],[[4548.3,0.002],[4548.8,0.5984],[4548.9,0.4493]]]
["bitfinex","ETHUSD",1758147743370,[[4549.2,19.19802274],[4549.1,0.10815066],[4549.0,2.67295693],[4548.8,4.39765843],[4547.4,0.28727013]],[[4549.3,1e-08],[4550.2,0.4541],[4550.3,0.4747],[4551.0,0.002],[4551.5,0.002]]]
["bitfinex","ETHUSD",1758147797716,[[4550.9,6.01296755],[4550.7,2.19745977],[4550.5,3.0],[4550.3,0.60133241],[4550.1,0.4459]],[[4551.0,0.7823],[4551.5,0.002],[4551.7,0.002],[4552.2,0.002],[4552.3,2.0106]]]
["bitfinex","ETHUSD",1758147869738,[[4549.3,0.001],[4548.3,0.1106],[4547.8,0.001],[4547.7,1.9],[4546.8,0.001]],[[4549.9,17.18481749],[4550.0,5.95288386],[4550.1,2.19778216],[4550.3,0.96538806],[4550.4,4.097609]]]
["bitfinex","ETHUSD",1758147908005,[[4548.7,4.45263521],[4548.5,6.00711179],[4548.4,6.8977098],[4548.3,0.001],[4548.2,2.19862738]],[[4548.8,0.002],[4549.3,0.002],[4549.8,0.20733879],[4549.9,0.002],[4550.0,2.19780647]]]
["bitfinex","ETHUSD",1758147931778,[[4548.7,17.87236775],[4548.6,5.95471684],[4548.5,2.19852299],[4548.3,0.08902246],[4543.1,0.34433177]],[[4548.8,0.002],[4549.3,0.002],[4549.8,0.002],[4549.9,0.4673],[4550.4,0.20722066]]]
["bitfinex","ETHUSD",1758147977159,[[4553.3,6.67620934],[4553.2,2.19625757],[4553.1,7.96231684],[4553.0,2.1963505],[4552.9,0.65961393]],[[4553.4,0.8923],[4554.8,2.31549244],[4555.1,2.63237155],[4555.2,3.65961393],[4555.5,2.19516114]]]
["bitfinex","ETHUSD",1758148012306,[[4563.5,0.1088],[4563.1,4.573],[4562.7,1.898],[4562.5,0.4543],[4561.2,17.08549499]],[[4564.2,0.02189445],[4564.4,2.19086986],[4565.1,2.19057727],[4565.8,2.19023362],[4568.2,1.01985465]]]
["bitfinex","ETHUSD",1758148046992,[[4566.0,4.389],[4565.8,1.893],[4565.7,2.1902325],[4565.1,8.10849791],[4565.0,1.0976]],[[4566.1,0.20381511],[4566.6,0.4381],[4566.8,0.4908],[4567.0,0.11036255]]]
["bitfinex","ETHUSD",1758148078673,[[4564.4,0.2957],[4564.3,0.001],[4564.2,4.258],[4564.0,2.19105212],[4563.8,0.3066]],[[4565.1,0.02189445],[4565.2,0.4661],[4565.4,6.93569597],[4565.6,2.03854822],[4566.0,2.19014156]]]
["bitfinex","ETHUSD",1758148127710,[[4563.8,0.7043],[4563.7,2.19116574],[4563.4,2.19134429],[4563.3,0.001],[4563.2,0.793]],[[4563.9,0.002],[4564.4,2.19287117],[4564.6,4.06],[4564.7,2.19073383],[4565.0,0.1088]]]
["bitfinex","ETHUSD",1758148149453,[[4563.3,0.001],[4563.2,0.001],[4563.1,0.001],[4563.0,1.895],[4562.8,0.001]],[[4563.4,2.49344855],[4563.6,2.1912724],[4563.7,0.4277],[4563.9,0.002],[4564.1,6.19902594]]]
["bitfinex","ETHUSD",1758148177412,[[4565.4,26.81016779],[4565.2,2.19045861],[4564.9,2.30495346],[4564.8,2.6247345],[4564.4,2.19086846]],[[4567.0,0.4991],[4567.2,0.453],[4567.5,2.18939],[4567.7,2.18930186],[4568.2,3.0]]]
["bitfinex","ETHUSD",1758148215742,[[4567.1,0.001],[4566.5,0.001],[4566.3,0.02189956],[4566.2,3.488],[4566.0,2.19109055]],[[4567.2,1.43036127],[4567.4,2.18945525],[4567.7,2.18932506],[4568.0,1.892],[4568.2,2.18905248]]]
["bitfinex","ETHUSD",1758148236623,[[4569.9,4.0048],[4569.5,2.18841843],[4569.2,1.892],[4568.9,0.3056],[4565.7,1.00587831]],[[4570.0,0.79364],[4570.3,2.65774783],[4570.4,2.16346],[4570.6,0.1088],[4570.9,0.02]]]
["bitfinex","ETHUSD",1758148290576,[[4569.9,0.001],[4569.8,0.001],[4569.6,5.78],[4569.5,0.1088],[4569.4,0.001]],[[4570.0,3.3918838],[4570.2,0.1088],[4570.5,0.002],[4570.8,2.18780251],[4573.0,17.14910591]]]
["bitfinex","ETHUSD",1758148313364,[[4570.4,12.07833048],[4570.2,2.18808231],[4570.0,5.911],[4569.9,0.001],[4569.8,6.49927444]],[[4570.5,0.002],[4570.7,0.4633],[4570.9,0.02],[4571.0,0.4309],[4571.4,2.18752005]]]
["bitfinex","ETHUSD",1758148334645,[[4575.2,3.885],[4575.1,1.889],[4574.5,5.905],[4574.2,18.27782607],[4574.1,2.18621498]],[[4575.9,0.4356],[4576.2,2.18523777],[4576.8,2.18498016],[4576.9,0.002],[4577.3,2.18469406]]]
["bitfinex","ETHUSD",1758148380392,[[4573.2,6.0881],[4573.0,2.18670431],[4572.8,2.66340724],[4572.6,0.0014],[4572.4,1.89]],[[4573.8,2.18640337],[4574.0,2.18627078],[4574.1,0.4629],[4574.3,0.4732],[4574.5,3.876]]]
["bitfinex","ETHUSD",1758148411647,[[4574.7,0.001],[4574.5,0.1088],[4574.1,1.89],[4573.2,1.9],[4572.2,17.00386738]],[[4574.8,3.4570879],[4575.0,2.18580195],[4575.2,0.1088],[4575.4,0.002],[4575.6,2.18554698]]]
["bitfinex","ETHUSD",1758148466375,[[4575.1,0.2862],[4574.7,0.4654],[4574.6,0.001],[4574.2,0.001],[4574.0,3.855]],[[4575.2,2.39008611],[4575.4,2.18760474],[4575.5,3.9648],[4575.9,2.68386446],[4623.1,83.58602074]]]
["bitfinex","ETHUSD",1758148496944,[[4573.7,0.001],[4572.8,0.121],[4572.1,2.247],[4571.6,0.973],[4571.4,8.09451142]],[[4573.8,17.06026851],[4573.9,0.121],[4574.0,2.18629841],[4574.1,1.89],[4574.3,2.18617211]]]
["bitfinex","ETHUSD",1758148521694,[[4574.6,0.6624],[4574.5,2.29481992],[4574.2,2.18613093],[4574.1,1.89],[4573.8,9.00275392]],[[4574.7,0.002],[4575.2,2.18771809],[4575.3,0.1088],[4575.4,0.002],[4575.5,5.18555644]]]
["bitfinex","ETHUSD",1758148569492,[[4574.6,6.10978347],[4574.5,5.88968774],[4574.4,2.18605885],[4574.3,1.889],[4574.1,0.001]],[[4574.7,0.002],[4574.9,0.4318],[4575.0,0.4856],[4575.2,0.002],[4575.4,2.39241869]]]
["bitfinex","ETHUSD",1758148609008,[[4577.3,8.66169403],[4577.2,2.27221968],[4576.8,2.18488885],[4576.7,0.357],[4356.0,2.0]],[[4577.4,0.005],[4577.6,0.01108558],[4577.8,0.4948],[4577.9,0.022],[4578.0,0.4513]]]
["bitfinex","ETHUSD",1758148649874,[[4577.3,6.081],[4577.0,1.9968],[4576.7,2.18493996],[4576.5,5.902],[4576.3,2.18512788]],[[4577.4,6.4190463],[4577.6,0.01108558],[4577.7,2.2933053],[4578.2,2.19430164],[4578.3,0.0273538]]]
["bitfinex","ETHUSD",1758148689098,[[4575.9,0.02185362],[4575.8,3.771],[4575.7,2.18541696],[4575.6,0.1088],[4575.5,2.18554974]],[[4576.3,0.599],[4576.4,0.002],[4576.5,2.62268875],[4576.7,5.18500191],[4577.2,2.18478637]]]
["bitfinex","ETHUSD",1758148717389,[[4576.3,3.8698],[4575.8,2.18540085],[4575.7,1.889],[4575.6,2.18550213],[4575.4,5.903]],[[4576.4,1.40712],[4576.6,2.1850358],[4576.8,2.18493317],[4576.9,0.002],[4577.0,5.8838805]]]
["bitfinex","ETHUSD",1758148750514,[[4576.3,11.84617142],[4576.2,6.8104644],[4576.1,2.18525787],[4575.8,2.18536352],[4575.6,0.412]],[[4576.4,0.7832],[4576.7,0.461],[4576.9,0.002],[4577.4,3.005],[4577.5,2.18460176]]]
["bitfinex","ETHUSD",1758148821866,[[4577.6,0.001],[4577.1,3.736],[4576.6,1.889],[4576.4,2.18508128],[4576.2,0.4954]],[[4577.7,14.53690656],[4577.9,2.18441097],[4578.1,3.735],[4578.2,2.1843024],[4579.4,6.19187917]]]
["bitfinex","ETHUSD",1758148847015,[[4574.6,3.755],[4574.4,0.001],[4574.2,1.89],[4574.1,0.001],[4573.9,2.67160619]],[[4574.7,4.15099688],[4574.9,2.18586705],[4575.6,2.18554679],[4576.3,14.81279339],[4577.4,2.18467443]]]
["bitfinex","ETHUSD",1758148889048,[[4575.6,22.07896904],[4575.5,2.18555349],[4575.4,0.4854],[4575.3,2.19927644],[4575.2,2.1856968]],[[4575.7,1e-08],[4576.2,0.002],[4576.5,0.4854],[4576.6,0.446],[4577.6,2.18456247]]]
["bitfinex","ETHUSD",1758148916324,[[4581.2,5.664],[4580.9,0.001],[4580.8,0.4398813],[4580.4,0.001],[4580.1,2.18333251]],[[4581.3,3.74449519],[4581.5,5.18271813],[4581.8,2.18259093],[4582.0,0.65582156],[4582.6,5.96018769]]]
["bitfinex","ETHUSD",1758148942892,[[4580.9,1.2327],[4580.8,0.001],[4580.4,3.76],[4580.3,5.87562178],[4580.2,1.9958]],[[4581.0,2.3047044],[4581.2,2.1828625],[4581.6,3.0],[4581.7,2.97463549],[4581.8,3.758]]]
["bitfinex","ETHUSD",1758149024335,[[4578.5,0.9619],[4578.4,0.2874],[4578.1,0.13064312],[4578.0,4.07235033],[4577.2,2.18473706]],[[4578.8,2.18398149],[4578.9,0.1088],[4579.1,5.1838434],[4579.2,3.739],[4579.7,2.46756563]]]
["bitfinex","ETHUSD",1758149047254,[[4578.7,17.65635742],[4578.5,2.18411066],[4578.4,0.12256309],[4578.3,0.68423],[4578.2,2.18422029]],[[4578.8,0.002],[4580.6,0.1088],[4581.0,2.51156932],[4581.2,0.9523],[4581.5,0.002]]]
["bitfinex","ETHUSD",1758149067673,[[4578.7,6.02782603],[4578.5,2.1841119],[4578.4,5.88027975],[4578.3,0.001],[4577.7,4.31]],[[4578.8,1.2385],[4579.3,0.002],[4579.6,0.1088],[4579.7,2.18356259],[4579.9,2.18345676]]]
["bitfinex","ETHUSD",1758149149060,[[4575.8,0.12],[4575.3,4.2239],[4575.1,0.4634],[4574.6,0.001],[4573.9,2.18731649]],[[4575.9,2.49596244],[4576.1,2.18527776],[4576.2,3.0],[4576.3,0.4304],[4576.4,6.726]]]
["bitfinex","ETHUSD",1758149158028,[[4576.9,0.7897],[4576.7,4.1775],[4576.3,2.29396638],[4575.4,2.18555892],[4575.3,4.31]],[[4577.1,2.29360116],[4577.3,2.18469817],[4577.5,3.0],[4577.6,3.4604],[4577.7,5.88718283]]]
["bitfinex","ETHUSD",1758149208390,[[4577.9,10.96581052],[4577.8,2.18445001],[4577.6,2.18454912],[4577.5,0.001],[4577.4,1.888]],[[4578.0,0.002],[4578.3,0.002],[4578.5,0.002],[4578.8,0.5816],[4579.0,0.002]]]
["bitfinex","ETHUSD",1758149245124,[[4580.9,25.25430601],[4580.7,2.1830535],[4580.5,1.09820945],[4580.4,2.1831763],[4575.2,0.34190539]],[[4581.0,0.002],[4581.4,0.4611],[4581.6,0.4713],[4582.4,2.1822838],[4582.7,1.77037223]]]
["bitfinex","ETHUSD",1758149292288,[[4582.6,2.18216732],[4582.5,3.708],[4582.3,8.05132195],[4582.2,0.4512],[4582.1,2.3466]],[[4582.7,1.77237223],[4582.9,0.514],[4583.1,0.4633],[4583.7,2.181655],[4583.9,0.02]]]
["bitfinex","ETHUSD",1758149327727,[[4585.2,16.6439517],[4585.1,2.18096736],[4584.6,2.05785783],[4584.5,2.18122317],[4584.4,0.4833]],[[4585.3,1.21268657],[4586.5,2.18031232],[4586.7,2.16346],[4586.9,0.02],[4587.0,4.68008169]]]
["bitfinex","ETHUSD",1758149338953,[[4586.6,7.80006688],[4586.4,8.96025712],[4586.1,2.18045995],[4585.9,5.97259704],[4585.8,6.3418]],[[4586.7,2.45196],[4587.0,2.966],[4587.2,0.4325],[4587.9,0.02],[4588.1,2.17956571]]]
["bitfinex","ETHUSD",1758149384473,[[4586.9,15.67092165],[4586.8,2.18016918],[4586.6,10.60922709],[4586.4,2.18035404],[4586.0,0.499]],[[4587.0,1.18810001],[4587.8,0.12],[4587.9,0.02],[4588.5,2.17936421],[4588.8,2.16346]]]
["bitfinex","ETHUSD",1758149414040,[[4587.7,24.86174432],[4587.6,0.65460092],[4587.5,2.17981044],[4587.2,2.179979],[4586.9,1.884]],[[4587.8,0.122],[4587.9,0.02],[4588.7,0.4991],[4588.8,2.63746],[4588.9,0.02]]]
["bitfinex","ETHUSD",1758149471251,[[4590.8,4.1335],[4590.7,1.883],[4590.3,7.70899916],[4589.8,5.887],[4589.1,2.17905356]],[[4590.9,0.02],[4591.8,0.4931],[4591.9,0.02],[4592.0,1.1164524],[4592.7,4.06038407]]]
["bitfinex","ETHUSD",1758149501205,[[4590.8,26.46024518],[4590.7,1.883],[4590.6,2.17834599],[4590.3,2.17946036],[4588.5,2.83605023]],[[4590.9,0.022],[4591.8,0.9095],[4591.9,0.02],[4592.9,2.18346],[4596.9,3.23246706]]]
["bitfinex","ETHUSD",1758149531063,[[4591.8,16.92396399],[4591.7,1.882],[4591.6,2.66377692],[4591.5,0.4473],[4591.3,0.44388779]],[[4591.9,0.022],[4592.2,0.456],[4592.7,0.4599],[4592.9,2.18346],[4593.1,0.01308757]]]
["bitfinex","ETHUSD",1758149584238,[[4593.0,26.19731503],[4592.8,4.01032102],[4592.6,7.056],[4592.5,2.17741641],[4591.2,4.90139338]],[[4593.1,0.01308757],[4593.9,0.02],[4594.3,0.4734],[4594.6,0.01],[4595.3,2.1761675]]]
["bitfinex","ETHUSD",1758149601140,[[4595.8,13.75314204],[4595.6,2.17598511],[4595.3,9.23113439],[4595.1,14.66286687],[4593.2,2.72233245]],[[4595.9,0.00200001],[4596.3,0.003],[4596.7,0.4726],[4596.9,2.65686],[4599.0,2.16743155]]]
["bitfinex","ETHUSD",1758149650145,[[4601.9,4.469],[4601.8,1.879],[4601.6,5.875],[4601.0,20.24629921],[4600.8,0.4747]],[[4602.0,0.2884],[4603.1,2.60956],[4604.1,3.0]]]
["bitfinex","ETHUSD",1758149671319,[[4600.9,4.354],[4600.8,1.878],[4600.6,5.871],[4600.2,0.001],[4600.0,0.4893]],[[4601.0,1.2209],[4601.3,2.17331305],[4601.9,2.17305771],[4602.0,0.002],[4602.5,18.07287613]]]
["bitfinex","ETHUSD",1758149699713,[[4601.9,6.09],[4601.6,0.43189145],[4601.3,1.17344367],[4601.1,0.2503],[4601.0,2.17342505]],[[4602.0,0.002],[4602.2,2.17291304],[4602.4,0.4977],[4602.5,2.17277808],[4602.6,0.4601]]]
["bitfinex","ETHUSD",1758149748467,[[4600.9,2.17348486],[4599.9,2.19927644],[4599.8,15.5549456],[4599.7,14.62325566],[4599.4,3.35013968]],[[4602.3,2.1728344],[4602.7,0.9319],[4603.2,2.1724018],[4603.4,0.99666667],[4603.6,2.14]]]
["bitfinex","ETHUSD",1758149777484,[[4601.7,9.88],[4601.6,0.108],[4601.2,1.879],[4600.9,2.17348749],[4600.2,0.65278058]],[[4601.8,2.46276271],[4602.0,2.174969],[4602.1,0.4652],[4602.3,0.4355],[4602.4,2.2808172]]]
["bitfinex","ETHUSD",1758149823328,[[4603.1,4.001],[4602.8,1.877],[4602.6,0.001]],[[4603.4,0.94866667],[4603.6,2.63702321],[4603.8,0.4479],[4604.5,0.108],[4604.8,2.17167516]]]
["bitfinex","ETHUSD",1758149856377,[[4600.7,0.8577],[4600.6,3.885],[4600.4,1.878],[4600.0,0.0464],[4599.7,2.1740416]],[[4600.8,2.17353503],[4601.2,0.4907],[4601.5,3.0],[4601.6,2.17319024],[4601.7,0.108]]]
["bitfinex","ETHUSD",1758149888762,[[4601.9,8.38342692],[4601.7,2.17310503],[4601.6,5.871],[4601.4,0.0464],[4601.3,4.05225342]],[[4602.0,0.002],[4602.6,0.4621],[4603.0,2.17251594],[4603.2,2.17244542],[4603.3,0.0526]]]
["bitfinex","ETHUSD",1758149915107,[[4601.9,6.356],[4601.6,5.871],[4601.3,2.17328866],[4601.0,2.1734067],[4600.9,7.043]],[[4602.0,0.6154],[4602.5,0.002],[4602.9,2.17258198],[4603.0,0.002],[4603.5,2.17227802]]]
["bitfinex","ETHUSD",1758149949942,[[4596.2,1.2065],[4595.8,0.001],[4595.6,2.30574258],[4595.3,2.17612166],[4594.8,2.17633203]],[[4596.3,0.108],[4596.4,2.17562189],[4596.7,2.17547582],[4597.0,0.12124097],[4597.1,4.113]]]
["bitfinex","ETHUSD",1758149984833,[[4592.8,0.3013],[4592.6,4.012],[4592.4,0.4527],[4592.3,0.486],[4592.1,1.881]],[[4592.9,2.17727361],[4593.1,2.17719147],[4593.3,0.4864],[4593.4,2.17706501],[4593.6,5.17698749]]]
["bitfinex","ETHUSD",1758150026248,[[4598.6,3.925],[4597.9,1.881],[4597.5,0.001],[4597.4,0.4565],[4597.2,2.1752281]],[[4598.7,3.39772758],[4598.9,2.1744374],[4599.0,0.002],[4599.2,0.002],[4599.4,2.17421481]]]
["bitfinex","ETHUSD",1758150056767,[[4597.8,7.34265323],[4597.6,2.17503243],[4597.5,0.001],[4597.4,0.001],[4597.1,2.17524236]],[[4597.9,0.20298792],[4598.7,0.002],[4598.8,2.17449101],[4599.0,0.002],[4599.1,5.17438335]]]
["bitfinex","ETHUSD",1758150071007,[[4600.8,5.96553503],[4600.6,2.17360553],[4600.4,3.0],[4600.3,13.72326119],[4600.1,16.80508352]],[[4602.7,0.4657],[4603.1,0.4556],[4603.4,0.94666667],[4604.2,2.17194184],[4604.8,1.879]]]
["bitfinex","ETHUSD",1758150138320,[[4601.3,15.14714332],[4601.2,2.17334608],[4601.1,18.06635086],[4600.8,2.17349414],[4596.7,0.34032321]],[[4601.4,1e-08],[4601.9,0.002],[4602.4,0.4527],[4602.7,0.4658],[4602.8,0.12]]]
["bitfinex","ETHUSD",1758150165786,[[4602.7,16.90263779],[4602.6,0.001],[4602.5,2.17272381],[4602.2,0.001],[4602.1,0.792]],[[4602.8,1.22250001],[4603.4,0.94666667],[4603.6,2.17221665],[4603.8,2.17212026],[4604.2,0.108]]]
["bitfinex","ETHUSD",1758150185722,[[4603.2,2.1724018],[4603.0,2.17247212],[4602.7,10.74656958],[4602.4,0.792],[4602.2,2.17287187]],[[4603.3,0.002],[4603.4,0.94666667],[4604.3,0.108],[4604.8,0.4585],[4605.2,0.4555]]]
["bitfinex","ETHUSD",1758150239330,[[4606.8,8.68070417],[4605.9,2.17109834],[4605.4,15.09795145]],[[4606.9,1.2037],[4607.0,0.00200001],[4608.6,2.18495344]]]
["bitfinex","ETHUSD",1758150256585,[[4610.2,8.707],[4609.5,0.792],[4609.3,2.16948479],[4609.1,10.083],[4608.9,0.4534]],[[4610.3,2.21636667],[4611.1,2.1686892],[4611.2,2.16346],[4611.4,2.16857351],[4611.8,2.2883595]]]
["bitfinex","ETHUSD",1758150311520,[[4615.2,5.689],[4614.6,0.484],[4614.5,0.4428],[4614.4,17.99604206],[4612.1,0.65077969]],[[4615.3,2.16346],[4615.5,2.16663946],[4615.7,0.4594],[4615.8,2.16649835],[4616.1,0.4644]]]
["bitfinex","ETHUSD",1758150333712,[[4616.2,11.536],[4615.2,2.61871191],[4615.1,0.4537],[4614.9,7.024],[4614.8,2.28690203]],[[4616.3,2.93312757],[4616.5,2.16616106],[4616.6,0.1],[4616.7,0.4472],[4617.6,2.1656545]]]
["bitfinex","ETHUSD",1758150382774,[[4618.3,3.907],[4618.2,7.723],[4617.8,20.67999039],[4617.6,0.4752],[4617.5,2.16564586]],[[4618.7,0.8659315],[4618.8,2.16509177],[4619.0,0.71299997],[4619.1,2.27295148],[4619.2,0.429]]]
["bitfinex","ETHUSD",1758150407822,[[4619.3,7.07463016],[4619.2,1.871],[4619.1,2.16489786],[4618.9,0.4468],[4618.8,17.93828486]],[[4619.4,1.82231042],[4619.9,0.4774],[4620.0,0.04131453],[4620.2,0.4334],[4620.3,2.16436601]]]
["bitfinex","ETHUSD",1758150442526,[[4618.4,0.3017],[4617.8,0.4612],[4617.7,0.4474],[4617.5,7.73566034],[4617.4,0.46986]],[[4618.5,2.16521345],[4618.7,2.16512424],[4619.2,2.8520297],[4619.3,0.4564],[4619.4,1.82431042]]]
["bitfinex","ETHUSD",1758150449797,[[4619.1,3.789],[4618.4,1.872],[4618.3,0.9553],[4617.8,5.851],[4616.9,2.16592141]],[[4619.2,2.86629578],[4619.3,2.16483016],[4619.4,1.82431042],[4619.7,2.16468105],[4619.9,0.002]]]
["bitfinex","ETHUSD",1758150483770,[[4612.9,2.768],[4612.4,3.35168068],[4611.8,0.12],[4611.7,5.854]],[[4614.8,3.785],[4615.1,2.3446],[4615.2,0.4504],[4615.5,0.43774488],[4615.6,2.16656712]]]
["bitfinex","ETHUSD",1758150538991,[[4611.8,3.782],[4611.3,1.874],[4610.9,0.4815],[4610.8,0.4724],[4610.4,2.16897528]],[[4611.9,2.47790373],[4612.1,2.16821636],[4612.5,2.16803593],[4612.8,2.16788067],[4612.9,4.6838]]]
["bitfinex","ETHUSD",1758150567440,[[4612.3,7.18761569],[4612.0,2.16825501],[4611.9,1.874],[4611.8,0.44707571],[4361.2,0.11692013]],[[4612.4,0.002],[4613.1,2.16777666],[4613.3,2.16766356],[4613.7,3.0],[4613.8,2.65414542]]]
["bitfinex","ETHUSD",1758150606503,[[4612.3,5.9415],[4611.9,0.001],[4611.8,0.9122],[4611.6,0.001],[4610.5,5.16994898]],[[4612.4,2.16806868],[4612.6,2.16797467],[4612.9,2.1678419],[4613.0,0.4698],[4613.1,0.4437]]]
["bitfinex","ETHUSD",1758150615503,[[4612.3,7.53797],[4612.2,0.108],[4612.0,2.16822068],[4611.9,0.001],[4611.8,2.1693123]],[[4612.4,0.002],[4612.8,2.16792087],[4612.9,0.002],[4613.0,2.16778701],[4613.2,0.108]]]
["bitfinex","ETHUSD",1758150664849,[[4613.1,14.01291709],[4613.0,2.16778668],[4612.9,3.0],[4612.8,0.69469491],[4612.7,2.16792767]],[[4613.2,0.002],[4613.8,0.002],[4614.1,0.4692],[4614.2,0.4285],[4615.5,2.27465253]]]
["bitfinex","ETHUSD",1758150712397,[[4614.7,9.8164981],[4614.5,2.16707477],[4614.1,14.565464],[4613.9,2.1673583],[4613.6,4.308]],[[4614.8,0.002],[4615.0,0.002],[4615.6,2.1665693],[4616.0,0.4727],[4616.2,0.4279]]]
["bitfinex","ETHUSD",1758150739124,[[4613.5,1e-08],[4613.0,0.001],[4612.5,1.873],[4612.4,1.069],[4611.8,0.121]],[[4613.6,8.74405728],[4613.8,5.90843331],[4614.1,2.16730193],[4614.2,1.98201333],[4616.8,2.58975926]]]
["bitfinex","ETHUSD",1758150799050,[[4610.6,0.001],[4610.5,0.001],[4610.1,2.959],[4609.9,0.4651],[4609.8,0.4679]],[[4610.7,2.27686806],[4610.8,2.60257821],[4611.2,0.4466],[4611.3,2.16863139],[4611.7,3.731]]]
["bitfinex","ETHUSD",1758150824574,[[4610.1,1e-08],[4610.0,5.607],[4609.9,0.108],[4609.6,0.8912],[4609.5,0.001]],[[4610.2,2.16910329],[4610.4,2.1690288],[4610.7,1.0476],[4611.0,0.002],[4613.9,1.93866602]]]
["bitfinex","ETHUSD",1758150845251,[[4610.1,1e-08],[4610.0,0.001],[4609.6,0.001],[4608.7,0.4755],[4608.6,1.983]],[[4610.2,11.00817332],[4610.3,0.002],[4610.4,2.1690142],[4610.5,1.875],[4610.7,2.16891267]]]
["bitfinex","ETHUSD",1758150898969,[[4604.4,26.76570059],[4604.2,2.17192256],[4604.0,0.8804],[4603.9,4.308],[4603.8,4.84107388]],[[4604.5,0.2043396],[4605.0,0.002],[4605.4,0.4513],[4605.5,0.4317]]]
["bitfinex","ETHUSD",1758150922508,[[4607.4,6.88042149],[4607.3,7.739],[4607.2,2.17051008],[4606.9,2.17061936],[4606.3,2.17092911]],[[4607.5,1.2231],[4608.5,0.12110803],[4608.6,0.21917611],[4609.1,0.002],[4609.6,2.17139683]]]
["bitfinex","ETHUSD",1758150982705,[[4604.5,3.815],[4603.9,1.877],[4603.5,0.457],[4603.1,5.864],[4602.9,2.17253997]],[[4604.9,7.1696286],[4605.1,2.1715311],[4605.4,16.77965546],[4605.8,0.11018181],[4612.2,8.90763268]]]
["bitfinex","ETHUSD",1758151003661,[[4600.3,1.878],[4600.1,3.79],[4599.6,0.108],[4599.5,0.9609],[4599.1,8.04332399]],[[4600.4,0.108],[4601.1,3.42993818],[4601.2,18.0627342],[4601.3,4.2892],[4601.5,0.4749]]]
["bitfinex","ETHUSD",1758151025324,[[4600.9,0.02173487],[4600.8,6.8662],[4599.4,0.792],[4599.2,0.50016429],[4599.0,11.69915768]],[[4601.7,3.0],[4601.8,0.56292155],[4602.1,0.4562],[4602.2,0.002],[4602.3,0.4462]]]
["bitfinex","ETHUSD",1758151059860,[[4598.5,4.65964622],[4598.4,1.879],[4598.1,0.1189],[4598.0,5.874],[4597.3,0.792]],[[4599.9,0.4675],[4600.1,0.4287],[4600.3,2.61503162],[4600.4,1.879],[4600.8,2.17355803]]]
["bitfinex","ETHUSD",1758151100475,[[4600.7,3.888],[4600.4,3.0],[4600.2,1.879],[4600.0,0.792],[4599.9,8.15267066]],[[4600.8,1.2536],[4601.7,2.17312842],[4602.2,0.11],[4602.5,2.17274087],[4603.6,16.83509142]]]
["bitfinex","ETHUSD",1758151138629,[[4604.9,8.20241812],[4604.7,5.866],[4604.6,2.17174044],[4604.4,2.5349],[4604.3,0.4266]],[[4605.0,0.002],[4605.5,0.473],[4605.7,2.17123193],[4605.8,0.4615],[4606.0,2.17109685]]]
["bitfinex","ETHUSD",1758151159112,[[4601.6,0.001],[4600.2,1.877],[4599.8,1.1036],[4599.7,0.0821],[4599.4,0.108]],[[4601.7,31.87393762],[4601.9,2.17304176],[4602.1,5.05343872],[4603.3,0.3382347],[4607.3,1.97568193]]]
["bitfinex","ETHUSD",1758151195038,[[4600.0,0.8047],[4599.9,3.771],[4599.8,1.879],[4599.4,2.17419521],[4599.3,0.001]],[[4600.6,0.12171371],[4600.7,0.002],[4601.4,0.4804],[4601.5,0.449],[4601.9,5.17302314]]]
["bitfinex","ETHUSD",1758151237248,[[4600.3,3.872],[4599.8,1.879],[4599.6,2.17408099],[4599.3,2.17523827],[4599.2,5.87]],[[4600.4,3.37872402],[4600.6,2.17563285],[4600.7,0.002],[4601.1,2.17543267],[4601.2,0.002]]]
["bitfinex","ETHUSD",1758151281570,[[4596.8,0.12],[4596.5,3.756],[4595.9,1.879],[4595.5,0.4266],[4594.4,2.1765557]],[[4596.9,6.42957905],[4597.1,2.17530701],[4597.4,2.61017211],[4597.6,2.17506992],[4597.9,0.65346878]]]
["bitfinex","ETHUSD",1758151316845,[[4593.8,3.874],[4593.4,1.881],[4592.8,5.878],[4592.5,2.17745477],[4592.4,0.5097]],[[4593.9,4.15124469],[4594.1,2.17670834],[4594.5,2.1765615],[4594.7,3.754],[4594.8,3.0]]]
["bitfinex","ETHUSD",1758151366059,[[4596.7,24.18039889],[4596.6,7.051],[4596.5,2.17554036],[4596.3,2.17566303],[4596.2,12.0820581]],[[4596.8,0.002],[4598.3,0.4753],[4598.6,0.002],[4599.1,2.17437688],[4599.3,2.17424426]]]
["bitfinex","ETHUSD",1758151407724,[[4597.7,23.50573356],[4597.5,2.17509184],[4597.2,2.80493639],[4596.7,12.874],[4596.2,5.83147617]],[[4597.8,0.002],[4598.1,0.4687],[4598.3,0.4372],[4598.6,0.002],[4599.7,2.1740776]]]
["bitfinex","ETHUSD",1758151429888,[[4598.5,16.09162215],[4598.3,2.1756954],[4598.0,2.17481609],[4597.9,3.792],[4597.8,0.65394822]],[[4598.6,1.2172],[4599.9,0.002],[4600.4,2.82867606],[4600.7,17.6452047],[4600.8,2.17358068]]]
["bitfinex","ETHUSD",1758151497639,[[4599.4,3.597],[4598.3,4.05271585],[4598.0,2.17484239],[4597.8,0.001],[4597.6,3.0]],[[4599.6,2.17410209],[4599.7,9.57610723],[4599.9,0.65298376],[4600.0,3.0],[4600.2,2.17382118]]]
["bitfinex","ETHUSD",1758151522287,[[4601.3,4.0252],[4601.1,0.12973393],[4601.0,0.8903],[4600.9,1.878],[4600.8,2.17352431]],[[4601.4,0.002],[4601.5,7.995287],[4601.6,0.002],[4601.8,2.17307141],[4601.9,0.11]]]
["bitfinex","ETHUSD",1758151587973,[[4598.6,0.775],[4598.3,0.4361],[4597.8,0.001],[4597.4,1.987],[4597.3,0.001]],[[4598.7,11.35703178],[4598.9,2.1744582],[4599.2,2.96629221],[4599.4,14.73534887],[4599.5,2.17418742]]]
["bitfinex","ETHUSD",1758151621032,[[4597.8,1.1971],[4597.6,0.001],[4597.3,0.001],[4597.1,0.109],[4597.0,2.17532332]],[[4597.9,5.49887862],[4598.0,3.72155589],[4598.1,2.17481748],[4598.2,0.4462],[4598.3,3.711]]]
["bitfinex","ETHUSD",1758151641644,[[4595.5,0.9014],[4595.4,0.2947],[4594.9,2.17631817],[4594.8,5.206],[4594.6,2.17646236]],[[4595.8,2.17592395],[4596.0,2.17580504],[4596.1,3.0],[4596.2,4.36257271],[4596.7,2.64452023]]]
["bitfinex","ETHUSD",1758151687992,[[4597.6,0.7795],[4597.5,4.1236],[4597.4,0.108],[4597.3,2.17517384],[4597.0,2.17531576]],[[4597.7,3.002],[4598.2,0.11],[4598.4,0.002],[4598.6,0.924],[4598.8,2.17448299]]]
["bitfinex","ETHUSD",1758151723750,[[4595.3,0.001],[4594.8,3.701],[4594.5,0.4608],[4594.4,1.88],[4594.3,2.17759791]],[[4595.4,7.62481609],[4595.6,2.17601832],[4595.9,5.83445691],[4596.0,2.17584748],[4596.3,0.10812112]]]
["bitfinex","ETHUSD",1758151771439,[[4594.8,0.001],[4593.8,0.12],[4593.3,1.881],[4593.2,2.551],[4592.8,0.1088]],[[4594.9,11.17558852],[4595.0,18.422],[4595.1,8.01069524],[4595.2,1.881],[4595.4,2.17813444]]]
["bitfinex","ETHUSD",1758151805735,[[4593.9,4.3013],[4593.8,0.02176847],[4593.7,1.882],[4593.6,0.4333],[4593.0,2.17722158]],[[4594.2,0.12192147],[4594.9,0.4283],[4595.0,18.8857],[4595.3,0.002],[4595.4,0.002]]]
["bitfinex","ETHUSD",1758151809127,[[4594.9,0.33486325],[4594.8,3.843],[4594.6,1.882],[4594.5,2.17650739],[4594.3,0.4333]],[[4595.0,18.422],[4595.3,0.002],[4595.4,0.002],[4595.9,0.002],[4596.0,3.0]]]
["bitfinex","ETHUSD",1758151863982,[[4596.3,21.75382398],[4596.1,2.17574324],[4595.8,22.16736733],[4595.6,3.0],[4595.5,2.17602237]],[[4596.4,0.002],[4596.9,0.002],[4597.3,0.9531],[4597.4,0.002],[4597.5,0.792]]]
["bitfinex","ETHUSD",1758151908708,[[4597.9,18.333],[4597.8,2.17493063],[4597.5,2.17508613],[4597.3,1.879],[4597.1,0.47]],[[4598.0,1.1816],[4598.1,0.792],[4598.2,0.002],[4598.4,0.002],[4598.7,2.17653914]]]
["bitfinex","ETHUSD",1758151957687,[[4599.1,16.57826321],[4599.0,2.17438573],[4598.9,2.19927644],[4598.8,2.19927644],[4598.7,14.65824151]],[[4599.2,1e-08],[4599.4,0.002],[4599.9,0.002],[4600.6,0.484],[4600.8,0.4378]]]
["bitfinex","ETHUSD",1758151970191,[[4599.1,11.76833845],[4598.8,2.1744646],[4598.5,0.001],[4598.4,0.44437655],[4598.2,2.17471685]],[[4599.2,1.23220001],[4599.4,0.002],[4599.8,2.17401817],[4599.9,0.002],[4600.1,0.002]]]
["bitfinex","ETHUSD",1758152004630,[[4600.9,22.95275083],[4600.7,2.60431481],[4600.4,2.1736798],[4600.3,2.19927644],[4600.0,2.67117644]],[[4601.0,2.0185],[4601.4,0.002],[4602.2,2.17291555],[4602.3,3.108],[4602.4,2.17278016]]]
["bitfinex","ETHUSD",1758152059650,[[4604.4,5.585],[4603.9,0.108],[4603.6,14.5],[4603.5,2.17225892],[4603.4,5.867]],[[4604.5,7.18928846],[4604.7,2.27969604],[4605.3,6.73171172],[4605.7,2.82351726],[4606.3,2.17095701]]]
["bitfinex","ETHUSD",1758152090535,[[4603.0,5.58],[4602.8,0.12],[4602.1,14.5],[4602.0,0.109],[4601.8,0.4546]],[[4603.1,7.6715831],[4603.2,0.76055196],[4603.3,2.17238172],[4603.6,2.17225339],[4603.7,3.703]]]
["bitfinex","ETHUSD",1758152168119,[[4600.6,0.7796],[4600.5,0.2359],[4600.1,3.694],[4599.9,1.878],[4599.7,16.67403927]],[[4600.7,2.17358228],[4600.9,2.17351306],[4601.1,3.0],[4601.2,0.80415977],[4609.9,9.57466957]]]
["bitfinex","ETHUSD",1758152188619,[[4598.6,0.001],[4598.5,3.693],[4597.8,0.4567],[4597.5,0.2369],[4597.2,5.871]],[[4598.7,2.96652758],[4598.9,2.17446086],[4599.4,5.17419663],[4599.5,8.69560343],[4599.6,3.78008554]]]
["bitfinex","ETHUSD",1758152258424,[[4597.4,20.063],[4597.3,0.108],[4597.0,5.876],[4596.8,2.17638789],[4596.6,0.4669]],[[4597.5,2.0245],[4597.9,2.17490651],[4598.0,0.11],[4598.5,2.17666065],[4598.8,3.0]]]
["bitfinex","ETHUSD",1758152273478,[[4597.4,25.53381891],[4597.3,5.82992245],[4597.2,2.1752092],[4597.0,5.876],[4596.9,2.17533526]],[[4597.5,0.002],[4598.0,0.002],[4598.5,0.794],[4598.6,2.64907499],[4598.7,0.4628]]]
["bitfinex","ETHUSD",1758152320564,[[4597.4,22.361],[4597.0,0.001],[4596.8,0.00100001],[4596.5,0.001],[4596.4,2.17557565]],[[4597.5,4.61306024],[4597.7,2.17501328],[4598.0,0.65519702],[4598.1,2.17483868],[4598.5,11.9192908]]]
["bitfinex","ETHUSD",1758152393748,[[4591.8,6.0937],[4591.3,0.2359],[4591.2,14.5],[4590.9,0.1088],[4590.6,8.01305297]],[[4591.9,6.73269194],[4592.0,2.17770034],[4592.3,8.01227885],[4592.4,4.1462],[4592.5,0.4616]]]
["bitfinex","ETHUSD",1758152406788,[[4591.9,1.27470522],[4591.8,3.669],[4591.7,6.76286046],[4591.1,16.382],[4590.1,2.17858078]],[[4592.0,0.65402295],[4593.3,0.4351],[4594.1,8.93956934],[4595.0,0.11366886],[4595.3,1.93866602]]]
["bitfinex","ETHUSD",1758152443567,[[4592.0,5.5469113],[4591.8,0.1098],[4591.4,0.4962],[4591.0,2.41403852],[4590.8,12.76386046]],[[4592.1,4.20665292],[4592.3,2.17756311],[4592.5,0.76281011],[4592.6,2.17742299],[4592.7,3.0]]]
["bitfinex","ETHUSD",1758152500825,[[4587.1,0.31450872],[4586.8,0.003],[4586.6,0.003],[4586.3,0.57110215],[4584.9,5.888]],[[4587.6,5.97178899],[4587.7,5.63267962],[4587.8,3.732],[4587.9,20.37027734],[4588.0,0.4543]]]
["bitfinex","ETHUSD",1758152539050,[[4588.0,5.601],[4587.1,5.888],[4587.0,2.18007132],[4586.7,2.18020884],[4586.4,0.1816]],[[4588.1,7.16585144],[4588.3,2.17946771],[4588.6,3.002],[4588.7,2.179275],[4589.4,2.17895671]]]
["bitfinex","ETHUSD",1758152584866,[[4588.0,5.56518958],[4587.7,0.3],[4587.6,0.1088],[4587.5,0.001],[4587.3,2.17992712]],[[4588.1,7.96099378],[4588.3,2.17946024],[4588.5,0.1088],[4588.6,0.002],[4588.9,2.17918042]]]
["bitfinex","ETHUSD",1758152602311,[[4588.0,7.0040215],[4587.9,2.17964042],[4587.7,5.85322772],[4587.5,0.001],[4587.2,2.36154107]],[[4588.1,0.3169],[4588.5,0.8966],[4588.6,0.002],[4588.8,2.97121918],[4589.0,2.26638969]]]
["bitfinex","ETHUSD",1758152685922,[[4587.6,0.02179788],[4587.5,3.678],[4587.3,1.9918],[4587.2,2.17994546],[4587.1,0.4816]],[[4587.7,1.75633662],[4587.9,3.10394738],[4588.0,0.1108],[4588.1,3.002],[4594.8,0.34140794]]]
["bitfinex","ETHUSD",1758152696066,[[4587.8,6.14609397],[4587.5,0.80621229],[4587.3,1.883],[4587.0,2.48103954],[4583.0,0.56893627]],[[4587.9,0.6545495],[4588.0,0.002],[4588.1,0.002],[4588.3,0.792],[4588.5,0.002]]]
["bitfinex","ETHUSD",1758152735759,[[4590.8,3.789],[4590.5,0.1088],[4590.3,0.3],[4590.2,1.882],[4589.7,2.36038192]],[[4590.9,7.3881153],[4591.0,3.71963919],[4591.1,5.84845004],[4591.3,0.76297269],[4591.4,5.84802148]]]
["bitfinex","ETHUSD",1758152775754,[[4591.5,13.75116758],[4591.3,2.17802329],[4591.2,1.882],[4591.0,2.1781305],[4581.4,11.81536272]],[[4591.6,0.002],[4592.1,0.002],[4592.2,0.9531],[4592.6,0.002],[4593.3,0.1088]]]
["bitfinex","ETHUSD",1758152834358,[[4593.3,24.82764874],[4593.1,2.17714954],[4593.0,2.72213749],[4592.7,0.65356559],[4592.0,5.881]],[[4593.4,0.3134],[4593.6,0.002],[4594.1,0.002],[4595.2,0.792],[4595.3,2.17618096]]]
["bitfinex","ETHUSD",1758152860830,[[4593.5,23.34176566],[4593.4,11.67664536],[4593.3,4.05808401],[4593.1,2.17814954],[4593.0,0.54491128]],[[4593.6,0.002],[4593.8,0.002],[4594.1,0.002],[4594.2,0.4945],[4594.3,0.4478]]]
["bitfinex","ETHUSD",1758152890185,[[4596.9,12.87158743],[4596.8,0.9011],[4596.7,4.3591737],[4596.5,2.17554197],[4596.2,5.17571036]],[[4597.1,0.002],[4597.5,0.4841],[4597.6,0.4484],[4599.1,2.17434567],[4599.4,2.17421253]]]
["bitfinex","ETHUSD",1758152954426,[[4597.1,3.645],[4596.9,0.8591],[4596.8,0.5522],[4596.7,1.879],[4596.6,2.1765152]],[[4597.3,2.17719326],[4597.4,0.792],[4597.5,0.4646],[4597.6,2.17505019],[4597.7,0.5589]]]
["bitfinex","ETHUSD",1758152988413,[[4597.2,5.629],[4597.1,0.001],[4596.9,0.7913],[4596.8,0.12],[4596.7,0.4645]],[[4597.3,2.48398978],[4597.5,2.67409936],[4597.6,0.4707],[4597.7,0.65321266],[4598.0,3.0]]]
["bitfinex","ETHUSD",1758153055561,[[4596.1,0.001],[4595.9,3.637],[4595.6,0.001],[4595.5,0.4739],[4595.4,2.3498]],[[4596.2,7.94721234],[4596.4,2.17564273],[4596.5,0.65342038],[4596.7,12.56047152],[4598.7,3.60674241]]]
["bitfinex","ETHUSD",1758153079637,[[4598.1,8.63132585],[4597.9,2.17490593],[4597.7,22.46103194],[4597.4,5.40804336],[4596.2,4.66086826]],[[4599.3,0.4702],[4599.4,0.4606],[4599.5,0.08704498],[4599.6,2.17410562],[4600.2,0.108]]]
["bitfinex","ETHUSD",1758153113346,[[4597.9,3.743],[4597.8,0.001],[4597.5,1.1956],[4597.4,1.879],[4597.3,0.001]],[[4598.0,0.3107],[4598.2,0.5011],[4598.3,0.4679],[4598.7,0.11],[4598.9,2.17447623]]]
["bitfinex","ETHUSD",1758153186011,[[4595.6,0.001],[4595.4,0.1088],[4595.1,0.001],[4595.0,0.3],[4594.5,0.4534]],[[4595.7,6.13101551],[4595.9,2.175853],[4596.1,0.002],[4596.2,6.36325204],[4596.3,0.4951]]]
["bitfinex","ETHUSD",1758153227668,[[4595.6,0.001],[4595.1,0.001],[4594.6,0.001],[4594.5,0.4783],[4594.3,0.4385]],[[4595.7,17.11168252],[4595.9,2.1758712],[4596.1,0.28827648],[4596.2,8.01272243],[4596.4,2.32561345]]]
["bitfinex","ETHUSD",1758153300413,[[4593.0,4.86771],[4592.9,0.1088],[4592.8,1.881],[4592.6,0.13708751],[4592.1,0.001]],[[4593.1,0.002],[4593.6,0.65573791],[4593.7,0.4728],[4593.8,3.4571],[4593.9,3.0]]]
["bitfinex","ETHUSD",1758153348350,[[4593.0,3.638],[4592.9,0.1088],[4592.6,0.4573],[4592.5,0.4541],[4592.4,0.3]],[[4593.1,3.13715547],[4593.3,2.17709038],[4593.4,6.31472727],[4593.5,0.4345],[4593.6,5.81598313]]]
["bitfinex","ETHUSD",1758153352848,[[4593.0,5.822],[4592.9,0.1088],[4592.6,0.001],[4592.5,5.84042727],[4591.8,4.31]],[[4593.1,0.002],[4593.2,0.65372937],[4593.6,0.002],[4593.8,3.4753],[4593.9,2.17681068]]]
["bitfinex","ETHUSD",1758153407030,[[4593.0,8.10202621],[4592.8,2.62921935],[4592.7,0.4348],[4592.6,5.88],[4592.5,0.001]],[[4593.1,0.002],[4593.4,0.9454],[4593.6,0.002],[4593.9,0.65372651],[4874.0,0.05]]]
["bitfinex","ETHUSD",1758153443297,[[4593.0,3.6211],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898],[4592.2,0.3]],[[4593.1,9.13196923],[4593.2,5.84074528],[4593.3,2.17709027],[4593.6,2.17898296],[4593.7,3.0]]]
["bitfinex","ETHUSD",1758153443501,[[4593.0,3.6211],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898],[4592.2,0.3]],[[4593.1,9.13196923],[4593.2,5.84074528],[4593.3,2.17709027],[4593.6,2.17898296],[4881.0,2.0]]]
["bitfinex","ETHUSD",1758153443710,[[4593.0,3.6211],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898],[4592.2,0.3]],[[4593.1,9.13196923],[4593.2,5.84074528],[4593.3,2.17709027],[4593.6,2.17898296],[4596.4,8.93156379]]]
["bitfinex","ETHUSD",1758153444021,[[4593.0,3.6211],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898],[4592.2,0.3]],[[4593.1,9.13196923],[4593.2,5.84074528],[4593.3,2.17709027],[4593.6,2.17898296],[4596.4,7.0]]]
["bitfinex","ETHUSD",1758153444217,[[4593.0,3.6211],[4592.6,0.001],[4592.5,0.001],[4592.4,0.0217751],[4592.3,1.9898]],[[4593.1,7.68609025],[4593.3,2.17709027],[4593.6,0.002],[4593.7,2.96893377],[4593.8,5.84074528]]]
["bitfinex","ETHUSD",1758153444404,[[4593.0,3.6211],[4592.6,0.001],[4592.5,0.001],[4592.4,0.0217751],[4592.3,1.9898]],[[4593.1,7.68609025],[4593.3,2.17709027],[4593.5,5.84074528],[4593.6,0.002],[4593.7,2.96893377]]]
["bitfinex","ETHUSD",1758153444606,[[4593.0,3.6211],[4592.6,0.001],[4592.5,0.001],[4592.4,0.0217751],[4592.3,1.9898]],[[4593.1,7.68609025],[4593.2,0.65384762],[4593.3,2.17709027],[4593.5,5.84074528],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153445814,[[4593.0,3.6211],[4592.6,0.001],[4592.5,0.001],[4592.4,0.0217751],[4592.3,4.16735488]],[[4593.1,7.68609025],[4593.2,0.65384762],[4593.5,5.84074528],[4593.6,0.002],[4593.7,0.792]]]
["bitfinex","ETHUSD",1758153446015,[[4593.0,3.6221],[4592.6,0.001],[4592.5,0.001],[4592.4,0.0217751],[4592.3,1.9898]],[[4593.1,7.68609025],[4593.2,0.65384762],[4593.3,2.17709471],[4593.5,5.84074528],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153446323,[[4593.0,3.6221],[4592.6,0.001],[4592.5,0.001],[4592.4,0.0217751],[4592.3,4.16734563]],[[4593.1,7.68609025],[4593.2,0.65384762],[4593.3,2.17709471],[4593.5,5.84074528],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153446819,[[4593.0,3.6221],[4592.6,0.001],[4592.5,0.001],[4592.4,0.0217751],[4592.3,1.9898]],[[4593.1,7.68609025],[4593.2,0.65384762],[4593.3,2.17709471],[4593.5,5.84074528],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153447918,[[4593.0,3.6221],[4592.6,0.001],[4592.5,0.301],[4592.4,0.0217751],[4592.3,1.9898]],[[4593.1,7.68609025],[4593.2,0.65384762],[4593.3,2.17709471],[4593.5,5.84074528],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153448083,[[4593.0,3.6221],[4592.6,0.001],[4592.5,0.301],[4592.4,2.19927145],[4592.3,1.9898]],[[4593.1,5.50891144],[4593.2,0.65384762],[4593.3,2.17712805],[4593.5,8.01775765],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153448422,[[4593.0,3.6221],[4592.6,0.001],[4592.5,0.301],[4592.3,4.16735314],[4590.6,5.84074528]],[[4593.1,7.68609025],[4593.4,2.17704463],[4593.5,5.84074528],[4593.6,0.002],[4593.9,3.632]]]
["bitfinex","ETHUSD",1758153448584,[[4593.0,3.6221],[4592.6,0.001],[4592.5,0.301],[4592.4,0.0217751],[4592.3,4.16735314]],[[4593.1,7.68609025],[4593.4,2.17704463],[4593.5,5.84074528],[4593.6,0.002],[4593.9,3.632]]]
["bitfinex","ETHUSD",1758153448787,[[4593.0,3.6221],[4592.6,0.001],[4592.5,0.301],[4592.4,0.0217751],[4592.3,4.16735314]],[[4593.1,7.68609025],[4593.5,5.84074528],[4593.6,0.002],[4593.8,0.65384762],[4593.9,3.632]]]
["bitfinex","ETHUSD",1758153448992,[[4593.0,3.6221],[4592.6,0.001],[4592.5,0.301],[4592.4,0.0217751],[4592.3,4.16735314]],[[4593.1,7.68609025],[4593.3,2.1770847],[4593.5,5.84074528],[4593.6,0.002],[4593.8,2.8306956]]]
["bitfinex","ETHUSD",1758153449523,[[4593.0,3.6221],[4592.6,0.001],[4592.5,0.301],[4592.4,0.0217751],[4592.3,4.16735314]],[[4593.1,7.68609025],[4593.5,5.84074528],[4593.6,0.002],[4593.8,2.8306956]]]
["bitfinex","ETHUSD",1758153449524,[[4593.0,3.6221],[4592.6,0.001],[4592.5,0.301],[4592.4,0.0217751],[4592.3,4.16735695]],[[4593.1,7.68609025],[4593.5,8.01777447],[4593.6,0.002],[4593.8,2.8306956],[4602.7,32.594]]]
["bitfinex","ETHUSD",1758153449720,[[4593.0,3.6221],[4592.6,0.001],[4592.5,0.301],[4592.4,0.0217751],[4592.3,4.16735695]],[[4593.1,7.68609025],[4593.4,2.1770593],[4593.5,5.84074528],[4593.6,0.002],[4593.8,2.8306956]]]
["bitfinex","ETHUSD",1758153450125,[[4593.0,3.6221],[4592.6,0.001],[4592.5,0.301],[4592.4,0.0217751],[4592.3,1.9898]],[[4593.1,3.4023],[4593.6,0.4698],[4593.8,0.65384762],[4593.9,0.4442],[4594.5,2.17656186]]]
["bitfinex","ETHUSD",1758153450289,[[4593.0,4.9265],[4592.7,5.84074528],[4592.6,0.02277415],[4592.5,2.47844329],[4592.3,1.881]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.4678],[4593.9,0.4442],[4594.1,2.28750672]]]
["bitfinex","ETHUSD",1758153450490,[[4593.0,4.9265],[4592.6,0.02277415],[4592.5,2.47844329],[4592.3,1.881]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.4678],[4593.9,0.4442],[4594.1,2.28750672]]]
["bitfinex","ETHUSD",1758153450491,[[4593.0,3.7309],[4592.6,0.001],[4592.5,0.301],[4592.3,1.881],[4592.1,0.4715]],[[4593.1,1.2237],[4593.4,2.17703908],[4593.5,3.0],[4593.6,5.84274528],[4594.1,0.1108]]]
["bitfinex","ETHUSD",1758153450692,[[4593.0,3.7309],[4592.6,0.001],[4592.5,0.301],[4592.3,4.05852106],[4592.1,0.4715]],[[4593.1,1.2237],[4593.2,2.1771439],[4593.4,2.17703908],[4593.5,3.0],[4593.6,5.84274528]]]
["bitfinex","ETHUSD",1758153450886,[[4593.0,3.7309],[4592.6,0.001],[4592.5,0.301],[4592.3,4.05852106],[4592.1,2.64914633]],[[4593.1,1.2237],[4593.2,2.1771439],[4593.5,5.17698981],[4593.6,5.84274528],[4597.0,2.365063]]]
["bitfinex","ETHUSD",1758153451087,[[4593.0,3.7309],[4592.6,0.001],[4592.5,0.301],[4592.4,2.17748466],[4592.3,1.881]],[[4593.1,1.2237],[4593.2,2.1771439],[4593.5,5.17698981],[4593.6,5.84274528],[4594.2,0.792]]]
["bitfinex","ETHUSD",1758153451687,[[4593.0,3.7309],[4592.6,0.001],[4592.5,0.301],[4592.4,0.4705],[4592.3,1.881]],[[4593.1,1.2237],[4593.6,0.002],[4593.9,5.84074528],[4594.2,2.96866743],[4597.1,1.93356379]]]
["bitfinex","ETHUSD",1758153451887,[[4593.0,3.7428],[4592.6,2.17838012],[4592.5,0.301],[4592.4,2.64800816],[4592.3,2.3196]],[[4593.1,1.2237],[4593.4,2.1770378],[4593.6,0.002],[4593.8,3.1088],[4593.9,5.84074528]]]
["bitfinex","ETHUSD",1758153452093,[[4593.0,3.7428],[4592.6,2.17838012],[4592.5,0.301],[4592.4,2.64800816],[4592.3,2.3196]],[[4593.1,1.2237],[4593.4,2.1770378],[4593.6,0.002],[4593.7,2.17690199],[4593.8,0.1088]]]
["bitfinex","ETHUSD",1758153452325,[[4593.0,3.7428],[4592.6,2.17838012],[4592.5,0.301],[4592.4,0.4705],[4592.3,4.4971493]],[[4593.1,1.2237],[4593.3,2.17709103],[4593.6,5.17895548],[4593.8,0.1088],[4868.2,0.5]]]
["bitfinex","ETHUSD",1758153452623,[[4593.0,3.7428],[4592.6,0.001],[4592.5,2.47845313],[4592.4,0.4705],[4592.3,4.4971493]],[[4593.1,1.2237],[4593.3,2.17709103],[4593.6,5.17895548],[4593.8,0.1088],[4603.0,41.86550619]]]
["bitfinex","ETHUSD",1758153452825,[[4593.0,3.7428],[4592.6,0.001],[4592.5,2.47845313],[4592.4,0.4705],[4592.3,4.4971493]],[[4593.1,1.2237],[4593.3,2.17709103],[4593.6,5.17895548],[4593.8,0.1088],[4599.6,5.02206585]]]
["bitfinex","ETHUSD",1758153453123,[[4593.0,3.7428],[4592.6,0.02277415],[4592.5,2.47845313],[4592.4,0.4705],[4592.3,4.4971493]],[[4593.1,1.2237],[4593.3,2.17709103],[4593.6,5.17895548],[4593.8,0.1088],[4597.3,1.93156379]]]
["bitfinex","ETHUSD",1758153453324,[[4593.0,3.7428],[4592.6,2.20018302],[4592.5,0.301],[4592.4,0.4705],[4592.3,4.4971493]],[[4593.1,1.2237],[4593.3,2.17709103],[4593.6,5.17895548],[4593.8,0.1088],[4597.3,1.93156379]]]
["bitfinex","ETHUSD",1758153453503,[[4593.0,3.7428],[4592.6,2.17840887],[4592.5,0.301],[4592.4,0.4705],[4592.3,4.4971493]],[[4593.1,1.2237],[4593.3,2.17709103],[4593.6,5.17895548],[4593.8,0.1088],[4597.2,1.93156379]]]
["bitfinex","ETHUSD",1758153453694,[[4593.0,3.7428],[4592.7,0.02177368],[4592.6,2.17840887],[4592.5,0.301],[4592.4,0.4705]],[[4593.1,1.2237],[4593.3,2.17709103],[4593.6,5.17895548],[4593.8,0.1088],[4597.2,1.93156379]]]
["bitfinex","ETHUSD",1758153455437,[[4593.0,3.7428],[4592.7,2.1991396],[4592.6,0.001],[4592.5,0.301],[4592.4,0.4705]],[[4593.1,1.2237],[4593.4,3.0],[4593.5,2.17702454],[4593.6,3.002],[4593.8,2.28569155]]]
["bitfinex","ETHUSD",1758153455621,[[4593.0,3.76457226],[4592.7,2.17736592],[4592.6,0.4715],[4592.5,2.47845698],[4592.3,1.881]],[[4593.1,0.3117],[4593.5,2.64482454],[4593.6,0.4462],[4593.7,5.17690229],[4593.8,0.1088]]]
["bitfinex","ETHUSD",1758153455804,[[4593.0,3.76457226],[4592.7,2.17736592],[4592.6,0.4396],[4592.5,0.001],[4592.3,4.05851565]],[[4593.1,0.3117],[4593.4,2.17703761],[4593.6,0.4462],[4593.7,2.17690229],[4593.8,0.1088]]]
["bitfinex","ETHUSD",1758153456004,[[4593.0,3.76457226],[4592.7,2.64786592],[4592.6,0.4396],[4592.5,0.001],[4592.4,2.17750962]],[[4593.1,0.3117],[4593.4,2.64483761],[4593.6,0.4462],[4593.7,2.17690229],[4593.8,0.1088]]]
["bitfinex","ETHUSD",1758153456298,[[4593.0,3.76457226],[4592.8,0.3],[4592.7,0.4705],[4592.6,0.4396],[4592.5,0.001]],[[4593.1,0.3117],[4593.3,2.17709303],[4593.4,0.4678],[4593.5,3.4442],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153456511,[[4593.0,3.76457226],[4592.8,0.3],[4592.6,0.001],[4592.5,0.001],[4592.3,4.05853338]],[[4593.1,0.7795],[4593.3,2.1771],[4593.6,2.17896758],[4593.8,3.1088],[4594.1,2.17874465]]]
["bitfinex","ETHUSD",1758153456715,[[4593.0,3.7428],[4592.9,0.02177273],[4592.8,0.3],[4592.6,0.001],[4592.5,0.4715]],[[4593.1,1.2237],[4593.3,2.1771],[4593.6,2.17896758],[4593.8,3.1088],[4594.1,2.17874465]]]
["bitfinex","ETHUSD",1758153457021,[[4593.0,3.7428],[4592.9,0.02177273],[4592.8,0.3],[4592.6,2.17838283],[4592.5,0.4715]],[[4593.1,1.2237],[4593.3,2.1771],[4593.6,2.17896758],[4593.8,3.1088],[4594.1,2.17874465]]]
["bitfinex","ETHUSD",1758153457219,[[4593.0,3.7428],[4592.9,0.02177273],[4592.8,0.3],[4592.6,2.64888283],[4592.5,0.4396]],[[4593.1,0.7795],[4593.3,2.17709174],[4593.4,0.4442],[4593.5,3.0],[4593.6,2.17896758]]]
["bitfinex","ETHUSD",1758153457399,[[4593.0,3.7428],[4592.9,0.02177273],[4592.8,0.3],[4592.6,2.64888283],[4592.5,0.4396]],[[4593.1,0.7795],[4593.3,2.17709174],[4593.4,0.4442],[4593.6,2.17896758],[4593.8,0.1088]]]
["bitfinex","ETHUSD",1758153458939,[[4593.0,3.7428],[4592.9,0.02177273],[4592.8,0.3],[4592.7,2.17735863],[4592.6,0.4715]],[[4593.1,0.7795],[4593.4,2.62123974],[4593.5,3.0],[4593.6,0.002],[4593.7,2.17690509]]]
["bitfinex","ETHUSD",1758153459102,[[4593.0,3.7428],[4592.9,0.02177273],[4592.8,0.3],[4592.6,0.4715],[4588.5,6.95440192]],[[4593.1,0.7795],[4593.4,0.4442],[4593.5,3.0],[4593.6,0.002],[4874.0,0.05]]]
["bitfinex","ETHUSD",1758153459433,[[4593.0,3.7428],[4592.9,0.02177273],[4592.8,0.3],[4592.7,2.17736557],[4592.6,0.4715]],[[4593.1,0.7795],[4593.4,0.4442],[4593.6,0.002],[4874.0,0.05]]]
["bitfinex","ETHUSD",1758153459434,[[4593.0,3.7428],[4592.9,0.02177273],[4592.8,0.3],[4592.7,2.17736557],[4592.6,0.4715]],[[4593.1,0.7795],[4593.4,2.62123958],[4593.6,0.002],[4593.7,2.17693845],[4600.5,6.18100412]]]
["bitfinex","ETHUSD",1758153459620,[[4593.0,3.7428],[4592.9,0.02177273],[4592.8,0.3],[4592.6,0.4715]],[[4593.1,0.7795],[4593.4,2.62123958],[4593.6,0.002],[4600.5,6.18100412]]]
["bitfinex","ETHUSD",1758153459621,[[4593.0,3.7428],[4592.9,0.02177273],[4592.8,0.3],[4592.6,2.64890734],[4592.2,6.48756494]],[[4593.1,0.3117],[4593.3,2.64489145],[4593.4,0.4442],[4593.6,2.17894358],[4593.8,3.1088]]]
["bitfinex","ETHUSD",1758153459822,[[4593.0,3.7428],[4592.9,0.02177273],[4592.8,0.3],[4592.6,2.64890734],[4592.2,4.31]],[[4593.1,0.3117],[4593.3,2.64489145],[4593.4,0.4442],[4593.6,2.17894358],[4593.8,3.1088]]]
["bitfinex","ETHUSD",1758153459823,[[4593.0,3.7428],[4592.9,0.02177273],[4592.8,0.3],[4592.6,2.64890734],[4592.2,4.31]],[[4593.1,0.3117],[4593.3,2.64489145],[4593.4,0.4442],[4593.6,2.17894358],[4593.8,0.1088]]]
["bitfinex","ETHUSD",1758153460026,[[4593.0,3.7428],[4592.9,0.02177273],[4592.8,0.3],[4592.6,2.64890734],[4592.3,8.36854038]],[[4593.1,0.3117],[4593.3,2.64489145],[4593.4,0.4442],[4593.5,2.1769907],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153460228,[[4593.0,3.7428],[4592.9,0.02177273],[4592.6,2.64890734],[4592.3,8.36854038],[4398.0,0.10181291]],[[4593.1,0.3117],[4593.3,2.64489145],[4593.4,0.4442],[4593.5,2.1769907],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153460418,[[4593.0,3.7428],[4592.9,0.02177273],[4592.6,2.64890734],[4592.3,8.36854038],[4587.8,6.91939323]],[[4593.1,0.3117],[4593.3,2.64489145],[4593.4,0.4442],[4593.5,2.1769907],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153460612,[[4593.0,3.7428],[4592.9,0.02177273],[4592.6,0.4715],[4592.3,6.191],[4591.6,8.05688257]],[[4593.1,2.48887881],[4593.4,2.62125043],[4593.6,0.002],[4593.9,8.0175485],[4595.9,2.17586762]]]
["bitfinex","ETHUSD",1758153460813,[[4593.0,4.0428],[4592.7,0.02177368],[4592.6,0.4715],[4592.5,2.61705588],[4592.3,6.191]],[[4593.1,1.2237],[4593.2,2.17716429],[4593.4,2.17705043],[4593.6,0.002],[4593.9,8.0175485]]]
["bitfinex","ETHUSD",1758153461041,[[4593.0,4.0428],[4592.6,0.001],[4592.5,0.001],[4592.4,2.17751043],[4592.3,6.191]],[[4593.1,0.7795],[4593.2,2.17716429],[4593.4,2.17705043],[4593.6,0.002],[4593.9,8.0175485]]]
["bitfinex","ETHUSD",1758153461200,[[4593.0,4.0428],[4592.6,0.001],[4592.5,0.4715],[4592.4,2.61611043],[4592.3,6.191]],[[4593.1,1.2237],[4593.2,2.17716429],[4593.4,2.17705043],[4593.6,0.002],[4593.9,8.0175485]]]
["bitfinex","ETHUSD",1758153461536,[[4593.0,4.0428],[4592.6,0.001],[4592.5,0.4715],[4592.4,0.4386],[4592.3,6.191]],[[4593.1,3.40087881],[4593.3,2.17711344],[4593.6,0.002],[4593.9,8.0175485],[4597.0,2.365063]]]
["bitfinex","ETHUSD",1758153461736,[[4593.0,4.0428],[4592.6,0.001],[4592.5,0.4715],[4592.4,0.4386],[4592.3,6.191]],[[4593.1,3.95867803],[4593.3,2.17711344],[4593.6,5.84274528],[4593.9,2.17680322],[4594.2,0.792]]]
["bitfinex","ETHUSD",1758153462038,[[4593.0,4.0428],[4592.6,0.001],[4592.5,0.001],[4592.4,0.4386],[4592.3,6.6615]],[[4593.1,3.95867803],[4593.3,2.17711344],[4593.6,5.84274528],[4593.9,2.17680322],[4594.1,3.634]]]
["bitfinex","ETHUSD",1758153462334,[[4593.0,4.0428],[4592.6,0.001],[4592.5,0.001],[4592.4,2.61607041],[4592.3,6.6615]],[[4593.1,3.95867803],[4593.6,5.84274528],[4593.9,2.17680322],[4594.1,3.634]]]
["bitfinex","ETHUSD",1758153462335,[[4593.0,4.0428],[4592.6,0.001],[4592.5,0.001],[4592.4,2.61607041],[4592.3,6.6615]],[[4593.1,1.78149922],[4593.5,5.17702808],[4593.6,5.84274528],[4593.9,2.17680322],[4594.1,3.634]]]
["bitfinex","ETHUSD",1758153462543,[[4593.0,4.0428],[4592.6,0.001],[4592.5,0.001],[4592.4,3.08657041],[4592.3,6.191]],[[4593.1,1.2237],[4593.2,2.1771362],[4593.4,2.17704377],[4593.5,3.0],[4593.6,5.84274528]]]
["bitfinex","ETHUSD",1758153462744,[[4593.0,3.7428],[4592.6,0.001],[4592.5,0.001],[4592.4,3.08660605],[4592.3,6.191]],[[4593.1,3.40087881],[4593.3,2.17708829],[4593.5,3.0],[4593.6,5.84274528],[4718.9,23.71534172]]]
["bitfinex","ETHUSD",1758153463243,[[4593.0,3.7428],[4592.6,0.001],[4592.5,0.301],[4592.4,0.9091],[4592.3,8.36854283]],[[4593.1,3.40087881],[4593.3,2.17708829],[4593.5,3.0],[4593.6,5.84274528],[4600.3,17.47100412]]]
["bitfinex","ETHUSD",1758153463548,[[4593.0,3.7428],[4592.6,0.001],[4592.5,0.301],[4592.4,0.9091],[4592.3,6.191]],[[4593.1,3.40087881],[4593.3,2.17708829],[4593.5,3.0],[4593.6,5.84274528],[4596.8,1.93156379]]]
["bitfinex","ETHUSD",1758153463761,[[4593.0,3.7428],[4592.6,0.001],[4592.5,0.301],[4592.4,0.9091],[4592.3,8.3685537]],[[4593.1,3.40087881],[4593.3,2.17708829],[4593.5,3.0],[4593.6,5.84274528],[4596.8,1.93156379]]]
["bitfinex","ETHUSD",1758153463931,[[4593.0,3.7428],[4592.6,0.001],[4592.5,0.301],[4592.4,3.08660547],[4592.3,6.191]],[[4593.1,3.40087881],[4593.3,2.17708829],[4593.5,3.0],[4593.6,5.84274528],[4596.8,1.93156379]]]
["bitfinex","ETHUSD",1758153464250,[[4593.0,3.7428],[4592.6,0.001],[4592.5,0.301],[4592.3,6.191],[4592.2,2.17759466]],[[4593.1,3.40087881],[4593.3,2.17709583],[4593.5,3.0],[4593.6,5.84274528],[4593.8,2.28569354]]]
["bitfinex","ETHUSD",1758153464447,[[4593.0,0.1098],[4592.6,0.001],[4592.5,0.001],[4592.3,6.191],[4591.3,0.44105416]],[[4593.1,6.40087881],[4593.3,8.01784111],[4593.5,5.17698993],[4593.6,0.002],[4593.8,0.1088]]]
["bitfinex","ETHUSD",1758153464638,[[4593.0,3.633],[4592.6,0.001],[4592.5,0.001],[4592.3,6.191],[4591.3,0.44105416]],[[4593.1,6.40087881],[4593.3,8.01784111],[4593.5,5.17698993],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153464639,[[4593.0,3.633],[4592.7,0.1088],[4592.6,0.001],[4592.5,0.001],[4592.3,6.191]],[[4593.1,6.40087881],[4593.3,8.01784111],[4593.4,0.1088],[4593.5,2.17698993],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153466037,[[4593.0,3.633],[4592.7,0.1088],[4592.6,0.001],[4592.5,0.001],[4592.3,1.881]],[[4593.1,6.40087881],[4593.3,8.01784111],[4593.4,0.1088],[4593.5,2.17698993],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153466615,[[4593.0,3.633],[4592.6,0.001],[4592.5,0.001],[4592.3,1.881],[4592.0,4.311]],[[4593.1,7.19287881],[4593.3,8.01784111],[4593.5,2.17698993],[4593.6,0.002],[4594.1,1.883]]]
["bitfinex","ETHUSD",1758153466816,[[4593.0,3.633],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898],[4592.1,0.4715]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.5,2.17698993],[4593.6,0.002],[4594.1,1.883]]]
["bitfinex","ETHUSD",1758153467149,[[4593.0,3.633],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898],[4592.1,0.4715]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.6,0.002],[4593.7,4.28587897],[4593.8,2.17689285]]]
["bitfinex","ETHUSD",1758153467349,[[4593.0,3.633],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898],[4592.1,0.4715]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.6,0.002],[4593.7,4.28587897]]]
["bitfinex","ETHUSD",1758153467350,[[4593.0,3.633],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898],[4592.1,0.4715]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.6,0.002],[4593.7,6.46281823],[4597.9,3.86312758]]]
["bitfinex","ETHUSD",1758153467545,[[4593.0,3.633],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898],[4592.1,0.4715]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.6,2.17898903],[4593.7,6.46281823],[4596.2,1.93156379]]]
["bitfinex","ETHUSD",1758153467916,[[4593.0,3.633],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898],[4592.2,0.4705]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.6,2.17898903],[4593.7,6.46281823],[4596.2,1.93156379]]]
["bitfinex","ETHUSD",1758153468117,[[4593.0,3.633],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898],[4592.2,0.4705]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.6,0.002],[4593.7,4.28587897],[4594.1,4.05972639]]]
["bitfinex","ETHUSD",1758153468448,[[4593.0,3.633],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898],[4592.2,0.4705]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.6,2.17897785],[4593.7,4.28587897],[4594.1,4.05972639]]]
["bitfinex","ETHUSD",1758153468652,[[4593.0,0.001],[4592.7,3.632],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.4,3.632],[4593.6,2.17897785],[4593.7,0.65387897]]]
["bitfinex","ETHUSD",1758153469246,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898],[4591.9,2.17772064]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.4,3.632],[4593.6,2.17897785],[4593.7,0.65387897]]]
["bitfinex","ETHUSD",1758153469447,[[4593.0,0.001],[4592.7,3.632],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.4,3.632],[4593.6,2.17897785],[4593.7,0.65387897]]]
["bitfinex","ETHUSD",1758153469647,[[4593.0,0.001],[4592.7,3.632],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.4,3.632],[4593.6,2.17897785],[4594.7,0.42667037]]]
["bitfinex","ETHUSD",1758153469946,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898],[4592.0,6.92729991]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.4,3.632],[4593.6,2.17897785],[4593.7,0.65387897]]]
["bitfinex","ETHUSD",1758153470172,[[4593.0,0.001],[4592.7,3.632],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.4,3.632],[4593.6,2.17897785],[4593.7,0.65387897]]]
["bitfinex","ETHUSD",1758153470377,[[4593.0,0.001],[4592.7,3.632],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.4,3.632],[4593.6,2.17897785],[4596.0,5.878]]]
["bitfinex","ETHUSD",1758153470578,[[4593.0,0.001],[4592.7,3.632],[4592.6,0.001],[4592.5,0.001],[4592.3,1.9898]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.4,3.632],[4593.6,2.17897785],[4593.7,0.65387897]]]
["bitfinex","ETHUSD",1758153470763,[[4593.0,0.001],[4592.7,3.632],[4592.6,0.001],[4592.5,0.001],[4592.4,0.4705]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.4,3.632],[4593.6,2.17897785],[4593.7,0.65387897]]]
["bitfinex","ETHUSD",1758153472786,[[4593.0,0.001],[4592.7,3.632],[4592.6,0.001],[4592.5,0.001],[4592.4,0.4705]],[[4593.1,8.7139508],[4593.3,8.01784111],[4593.4,3.632],[4593.6,0.002],[4593.7,2.83078155]]]
["bitfinex","ETHUSD",1758153473174,[[4593.0,0.001],[4592.7,3.632],[4592.6,0.001],[4592.5,0.02277463],[4592.3,1.9898]],[[4593.1,6.7002508],[4593.3,2.17709583],[4593.5,0.4678],[4593.6,6.28694528],[4593.7,0.65387897]]]
["bitfinex","ETHUSD",1758153473348,[[4593.0,0.758],[4592.8,0.4386],[4592.7,3.632],[4592.6,0.1098],[4592.5,0.02277463]],[[4593.1,5.17917881],[4593.3,2.17709583],[4593.4,3.7408],[4593.6,0.002],[4593.8,0.792]]]
["bitfinex","ETHUSD",1758153473545,[[4593.0,1.1966],[4592.7,3.632],[4592.6,0.1098],[4592.5,0.001],[4590.1,7.6538348]],[[4593.1,5.17917881],[4593.3,2.17709583],[4593.4,0.1088],[4593.6,3.634],[4593.7,0.4678]]]
["bitfinex","ETHUSD",1758153473814,[[4593.0,1.1966],[4592.7,3.632],[4592.6,0.1098],[4592.5,0.001],[4591.5,0.301]],[[4593.1,5.17917881],[4593.3,2.17709583],[4593.4,0.1088],[4593.6,3.634],[4880.0,0.05012437]]]
["bitfinex","ETHUSD",1758153473985,[[4593.0,0.758],[4592.7,4.0729],[4592.6,0.1098],[4592.5,0.001],[4592.3,1.881]],[[4593.1,5.17917881],[4593.3,2.17709583],[4593.4,0.1088],[4593.6,4.0703],[4593.8,0.792]]]
["bitfinex","ETHUSD",1758153474159,[[4593.0,0.2875],[4592.8,0.4904],[4592.7,4.0729],[4592.6,0.1098],[4592.5,0.001]],[[4593.1,5.17917881],[4593.3,2.17709583],[4593.4,0.5788],[4593.6,4.0703],[4593.7,2.17692782]]]
["bitfinex","ETHUSD",1758153474694,[[4593.0,0.2875],[4592.8,0.4904],[4592.7,4.0729],[4592.6,0.1098],[4592.5,0.001]],[[4593.1,5.17917881],[4593.3,2.17709583],[4593.4,0.5788],[4593.6,0.4383],[4593.7,2.17692782]]]
["bitfinex","ETHUSD",1758153474986,[[4593.0,1.2188],[4592.7,3.632],[4592.6,0.1098],[4592.5,0.001],[4592.3,4.05854851]],[[4593.1,5.17917881],[4593.4,0.1088],[4593.6,3.634],[4593.7,0.47],[4593.9,8.01755211]]]
["bitfinex","ETHUSD",1758153475152,[[4593.0,1.2188],[4592.7,3.632],[4592.6,0.1098],[4592.5,0.001],[4592.3,4.05854851]],[[4593.1,5.17917881],[4593.4,0.1088],[4593.6,3.634],[4593.7,0.4363],[4593.9,8.01755211]]]
["bitfinex","ETHUSD",1758153475340,[[4593.0,1.2188],[4592.7,3.632],[4592.6,0.1098],[4592.5,0.001],[4592.3,4.05854851]],[[4593.1,5.17917881],[4593.4,0.1088],[4593.6,4.104],[4593.7,0.4363],[4593.9,8.01755211]]]
["bitfinex","ETHUSD",1758153475543,[[4593.0,0.7779],[4592.8,0.4409],[4592.7,3.632],[4592.6,0.1098],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,0.1088],[4593.6,4.104],[4593.7,0.4363],[4593.9,8.01755211]]]
["bitfinex","ETHUSD",1758153475741,[[4593.0,0.7779],[4592.8,0.4409],[4592.7,3.632],[4592.6,0.1098],[4592.5,0.001]],[[4593.1,5.17917881],[4593.3,2.17709612],[4593.4,0.1088],[4593.5,0.47],[4593.6,3.634]]]
["bitfinex","ETHUSD",1758153475946,[[4593.0,0.2875],[4592.8,0.9313],[4592.7,3.632],[4592.6,0.1098],[4592.5,0.001]],[[4593.1,5.17917881],[4593.3,2.17709612],[4593.4,0.1088],[4593.5,0.9063],[4593.6,3.634]]]
["bitfinex","ETHUSD",1758153476483,[[4593.0,0.2875],[4592.8,0.4409],[4592.7,3.632],[4592.6,0.1098],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,0.1088],[4593.5,3.08333597],[4593.6,3.634],[4604.9,12.3620082]]]
["bitfinex","ETHUSD",1758153476683,[[4593.0,0.7779],[4592.8,0.4409],[4592.7,3.65377368],[4592.6,0.1098],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,0.1088],[4593.5,3.08333597],[4593.6,3.634],[4604.9,12.3620082]]]
["bitfinex","ETHUSD",1758153476874,[[4593.0,0.7779],[4592.8,0.4409],[4592.7,3.632],[4592.6,0.1098],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.28587217],[4593.5,0.9063],[4593.6,3.634],[4604.9,12.3620082]]]
["bitfinex","ETHUSD",1758153477184,[[4593.0,0.7779],[4592.8,0.4409],[4592.7,3.632],[4592.6,0.1098],[4592.5,0.001]],[[4593.1,5.17917881],[4593.3,2.1770857],[4593.4,0.1088],[4593.5,0.9063],[4593.6,3.634]]]
["bitfinex","ETHUSD",1758153477347,[[4593.0,0.7779],[4592.8,0.4409],[4592.7,3.632],[4592.6,0.4098],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.28583867],[4593.5,0.9063],[4593.6,3.634],[4599.7,6.18100412]]]
["bitfinex","ETHUSD",1758153477818,[[4593.0,0.7779],[4592.8,0.4409],[4592.7,3.632],[4592.6,0.4098],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.28583867],[4593.5,0.9063],[4593.6,3.634],[4597.8,6.47666396]]]
["bitfinex","ETHUSD",1758153478481,[[4593.0,0.7779],[4592.8,0.4409],[4592.7,3.632],[4592.6,0.4098],[4592.5,0.001]],[[4593.1,5.17917881],[4593.3,2.17708436],[4593.4,0.1088],[4593.5,0.9063],[4593.6,3.634]]]
["bitfinex","ETHUSD",1758153478685,[[4593.0,0.7779],[4592.8,0.4409],[4592.7,3.632],[4592.6,0.4098],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,0.1088],[4593.5,3.0833211],[4593.6,0.002],[4878.5,42.55]]]
["bitfinex","ETHUSD",1758153478885,[[4593.0,1.2019],[4592.7,3.632],[4592.6,0.4098],[4592.5,0.001],[4592.4,2.17750809]],[[4593.1,3.002],[4593.2,2.17717355],[4593.3,2.17711895],[4593.4,0.1088],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153479117,[[4593.0,1.2019],[4592.7,3.632],[4592.6,0.4098],[4592.5,0.001],[4403.7,0.25]],[[4593.1,3.002],[4593.4,0.1088],[4593.6,0.002],[4593.7,4.1088],[4593.8,1.2293]]]
["bitfinex","ETHUSD",1758153479319,[[4593.0,1.2019],[4592.7,3.632],[4592.6,0.4098],[4592.5,2.17846311],[4592.2,2.17759039]],[[4593.1,3.002],[4593.3,2.17712596],[4593.4,0.1088],[4593.5,2.17699479],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153479622,[[4593.0,1.2019],[4592.7,3.632],[4592.6,0.4098],[4592.5,2.17846311],[4592.2,2.17759039]],[[4593.1,3.002],[4593.3,2.17712596],[4593.4,0.1088],[4593.5,2.17699479],[4593.6,0.4788]]]
["bitfinex","ETHUSD",1758153479776,[[4593.0,1.2019],[4592.7,3.632],[4592.6,0.4098],[4592.5,0.001],[4592.4,2.17749878]],[[4593.1,3.002],[4593.2,2.17714074],[4593.4,2.28584444],[4593.6,0.4788],[4672.5,17.72721667]]]
["bitfinex","ETHUSD",1758153479979,[[4593.0,1.2019],[4592.7,3.632],[4592.6,0.4098],[4592.5,0.001],[4592.3,9.89929678]],[[4593.1,5.17917881],[4593.3,2.17708462],[4593.4,0.1088],[4593.6,0.4788],[4593.9,8.01758274]]]
["bitfinex","ETHUSD",1758153480216,[[4593.0,1.2019],[4592.7,3.632],[4592.6,0.4098],[4592.5,0.001],[4592.3,9.8992694]],[[4593.1,5.17917881],[4593.3,2.17709251],[4593.4,0.1088],[4593.6,0.4788],[4593.9,2.17683746]]]
["bitfinex","ETHUSD",1758153480392,[[4593.0,1.2019],[4592.7,3.632],[4592.6,0.4098],[4592.5,0.001],[4592.4,2.1775018]],[[4593.1,5.17917881],[4593.3,2.17709251],[4593.4,0.1088],[4593.6,0.9161],[4593.8,6.63274528]]]
["bitfinex","ETHUSD",1758153480582,[[4593.0,0.7421],[4592.7,4.0918],[4592.6,0.4098],[4592.5,0.001],[4592.3,4.0585474]],[[4593.1,5.17917881],[4593.3,2.17709251],[4593.4,0.1088],[4593.5,0.4768],[4593.6,0.4393]]]
["bitfinex","ETHUSD",1758153481120,[[4593.0,0.7421],[4592.7,4.0918],[4592.6,0.4098],[4592.5,0.001],[4592.4,2.17749983]],[[4593.1,5.17917881],[4593.4,0.1088],[4593.5,2.65383646],[4593.6,0.4393],[4878.0,0.6]]]
["bitfinex","ETHUSD",1758153481283,[[4593.0,0.7421],[4592.7,4.0918],[4592.6,0.4098],[4592.5,0.001],[4592.2,2.17758203]],[[4593.1,3.002],[4593.2,2.17713816],[4593.4,0.1088],[4593.5,0.4768],[4593.6,0.4393]]]
["bitfinex","ETHUSD",1758153481478,[[4593.0,0.2875],[4592.7,4.0918],[4592.6,0.4098],[4592.5,2.17844941],[4592.2,2.17758203]],[[4593.1,3.002],[4593.2,2.17713816],[4593.4,0.1088],[4593.6,2.17897912],[4593.8,6.63274528]]]
["bitfinex","ETHUSD",1758153481691,[[4593.0,0.8509],[4592.7,3.65377368],[4592.6,0.301],[4592.5,0.001],[4592.4,2.17749929]],[[4593.1,3.002],[4593.2,2.17713816],[4593.5,2.17699599],[4593.6,0.002],[4593.7,0.5856]]]
["bitfinex","ETHUSD",1758153482010,[[4593.0,1.3107],[4592.8,0.02177321],[4592.7,3.632],[4592.6,0.301],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.17704219],[4593.5,0.4768],[4593.6,0.4393],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758153482211,[[4593.0,1.3107],[4592.8,0.02177321],[4592.7,3.632],[4592.6,0.301],[4592.5,2.17846057]],[[4593.1,3.002],[4593.5,0.4768],[4593.6,2.61626652],[4593.7,0.1088],[4594.1,4.05971194]]]
["bitfinex","ETHUSD",1758153482413,[[4593.0,1.3107],[4592.8,0.02177321],[4592.7,3.632],[4592.6,0.301],[4592.5,2.17846057]],[[4593.1,3.002],[4593.3,2.17709739],[4593.5,2.65379368],[4593.6,0.4393],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758153482826,[[4593.0,1.3107],[4592.8,0.02177321],[4592.7,3.632],[4592.6,0.301],[4592.5,2.17846057]],[[4593.1,3.002],[4593.2,2.17714184],[4593.5,2.65379368],[4593.6,0.4393],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758153483215,[[4593.0,1.3107],[4592.8,0.02177321],[4592.7,3.632],[4592.6,0.301],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.1770411],[4593.5,0.4768],[4593.6,0.4393],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758153483413,[[4593.0,1.3107],[4592.8,0.02177321],[4592.7,3.632],[4592.6,0.301],[4592.5,0.001]],[[4593.1,3.002],[4593.5,0.4768],[4593.6,0.4393],[4593.7,0.1088],[4594.6,2.17650405]]]
["bitfinex","ETHUSD",1758153483917,[[4593.0,1.3107],[4592.8,0.02177321],[4592.7,3.632],[4592.6,0.301],[4592.5,0.001]],[[4593.1,3.002],[4593.4,2.17705516],[4593.5,0.4768],[4593.6,0.4393],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758153484426,[[4593.0,1.3107],[4592.8,0.02177321],[4592.7,3.632],[4592.6,0.301],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.17705516],[4593.5,0.4768],[4593.6,0.4393],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758153484594,[[4593.0,1.3107],[4592.8,0.02177321],[4592.7,3.632],[4592.6,0.301],[4592.5,0.001]],[[4593.1,3.002],[4593.4,2.17705516],[4593.5,0.4768],[4593.6,0.4393],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758153484795,[[4593.0,1.3107],[4592.8,0.02177321],[4592.7,3.632],[4592.6,0.301],[4592.5,2.17845146]],[[4593.1,3.002],[4593.2,2.17716483],[4593.4,2.17705516],[4593.5,0.4768],[4593.6,0.4393]]]
["bitfinex","ETHUSD",1758153485419,[[4593.0,0.8509],[4592.8,0.48157321],[4592.7,3.632],[4592.6,0.301],[4592.5,2.17845146]],[[4593.1,3.002],[4593.2,2.17716483],[4593.4,2.17705516],[4593.5,0.4768],[4593.6,0.4393]]]
["bitfinex","ETHUSD",1758153485717,[[4593.0,0.8509],[4592.8,0.48157321],[4592.7,3.632],[4592.6,0.001],[4592.5,2.17845146]],[[4593.1,3.002],[4593.2,2.17716483],[4593.4,2.17705516],[4593.5,0.4768],[4593.6,0.4393]]]
["bitfinex","ETHUSD",1758153485918,[[4593.0,0.8509],[4592.8,0.4598],[4592.7,3.632],[4592.6,0.001],[4592.5,0.001]],[[4593.1,5.17917881],[4593.3,2.17708867],[4593.5,0.4768],[4593.6,0.4393],[4593.9,5.80884257]]]
["bitfinex","ETHUSD",1758153486121,[[4593.0,0.8509],[4592.8,0.7598],[4592.7,3.632],[4592.6,0.001],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.17703889],[4593.5,0.4768],[4593.6,0.4393],[4593.9,5.80884257]]]
["bitfinex","ETHUSD",1758153486657,[[4593.0,0.8509],[4592.9,0.02177273],[4592.8,0.4598],[4592.7,3.632],[4592.6,0.001]],[[4593.1,3.002],[4593.5,2.65379661],[4593.6,0.4393],[4593.9,3.632],[4594.1,4.05970826]]]
["bitfinex","ETHUSD",1758153486998,[[4593.0,0.8509],[4592.9,0.02177273],[4592.8,0.4598],[4592.7,3.632],[4592.6,0.001]],[[4593.1,3.002],[4593.2,2.17717559],[4593.4,2.17704566],[4593.5,0.4768],[4593.6,0.4393]]]
["bitfinex","ETHUSD",1758153487201,[[4593.0,0.8509],[4592.9,0.02177273],[4592.8,0.4598],[4592.7,3.632],[4592.6,0.001]],[[4593.1,5.17917881],[4593.3,2.17708488],[4593.5,0.4768],[4593.6,0.4393],[4878.0,0.6]]]
["bitfinex","ETHUSD",1758153487616,[[4593.0,0.8509],[4592.9,0.02177273],[4592.8,0.4598],[4592.7,3.632],[4592.6,0.001]],[[4593.1,5.17917881],[4593.5,0.4768],[4593.6,0.4393],[4599.6,6.18100412],[4602.1,9.27150619]]]
["bitfinex","ETHUSD",1758153487848,[[4593.0,0.3963],[4592.8,0.4598],[4592.7,3.632],[4592.6,0.001],[4592.2,6.48759048]],[[4593.1,5.17917881],[4593.3,2.17710337],[4593.6,0.4393],[4593.7,2.28569512],[4593.9,3.632]]]
["bitfinex","ETHUSD",1758153488010,[[4593.0,0.1098],[4592.8,0.9144],[4592.7,3.632],[4592.6,0.001],[4592.2,4.31]],[[4593.1,5.17917881],[4593.3,2.17710337],[4593.4,0.4768],[4593.6,0.002],[4593.7,2.28569512]]]
["bitfinex","ETHUSD",1758153488348,[[4593.0,0.1098],[4592.8,0.4546],[4592.7,3.632],[4592.6,0.4608],[4592.2,6.48760337]],[[4593.1,5.17917881],[4593.3,2.65390337],[4593.4,0.4768],[4593.6,0.002],[4593.7,2.28569512]]]
["bitfinex","ETHUSD",1758153488349,[[4593.0,0.1098],[4592.8,0.4546],[4592.7,3.632],[4592.6,0.4608],[4592.2,6.48760337]],[[4593.1,5.17917881],[4593.3,2.65390337],[4593.4,0.4373],[4593.6,0.002],[4593.7,2.28569512]]]
["bitfinex","ETHUSD",1758153488747,[[4593.0,0.1098],[4592.8,0.4546],[4592.7,3.632],[4592.6,0.4608],[4592.3,4.05854643]],[[4593.1,5.17917881],[4593.3,2.65390337],[4593.4,0.4373],[4593.6,0.002],[4593.7,2.28569512]]]
["bitfinex","ETHUSD",1758153489047,[[4593.0,0.1098],[4592.8,0.4546],[4592.7,3.632],[4592.6,0.4608],[4592.3,4.05854643]],[[4593.1,5.48867881],[4593.3,2.65390337],[4593.4,0.4373],[4593.6,0.002],[4593.7,2.28569512]]]
["bitfinex","ETHUSD",1758153489250,[[4593.0,0.1098],[4592.8,0.4546],[4592.7,3.632],[4592.6,0.4608],[4592.4,2.1775076]],[[4593.1,5.48867881],[4593.3,0.4768],[4593.4,0.4373],[4593.6,0.002],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758153489754,[[4593.0,0.1098],[4592.8,0.4546],[4592.7,3.632],[4592.6,0.4608],[4592.5,2.17845897]],[[4593.1,3.002],[4593.2,2.1771695],[4593.3,0.4768],[4593.4,2.61433989],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153489907,[[4593.0,0.1098],[4592.8,0.4546],[4592.7,3.632],[4592.6,0.4608],[4592.5,0.001]],[[4593.1,5.17917881],[4593.3,0.4768],[4593.4,2.61433989],[4593.6,0.002],[4597.8,6.47666396]]]
["bitfinex","ETHUSD",1758153490253,[[4593.0,0.1098],[4592.8,0.4546],[4592.7,3.632],[4592.6,0.4608],[4592.5,2.17846103]],[[4593.1,3.002],[4593.2,2.17714504],[4593.3,0.4768],[4593.4,0.4373],[4593.6,2.17898099]]]
["bitfinex","ETHUSD",1758153490556,[[4593.0,0.1098],[4592.8,0.4546],[4592.7,3.632],[4592.6,0.4608],[4592.5,0.001]],[[4593.1,5.17917881],[4593.3,0.4768],[4593.4,0.4373],[4593.6,0.002],[4593.9,5.80884024]]]
["bitfinex","ETHUSD",1758153490711,[[4593.0,0.1098],[4592.8,0.4546],[4592.7,3.632],[4592.6,0.4608],[4592.5,0.001]],[[4593.1,5.17917881],[4593.3,2.65388529],[4593.4,0.4373],[4593.6,0.002],[4593.9,5.80884024]]]
["bitfinex","ETHUSD",1758153491111,[[4593.0,0.1098],[4592.8,0.4546],[4592.7,3.632],[4592.6,0.4608],[4592.5,0.001]],[[4593.1,5.17917881],[4593.3,2.65388529],[4593.4,0.4373],[4593.6,0.002],[4593.9,2.17684024]]]
["bitfinex","ETHUSD",1758153491313,[[4593.0,0.1098],[4592.8,0.7546],[4592.7,3.632],[4592.6,0.4608],[4592.5,0.001]],[[4593.1,5.17917881],[4593.3,2.65388529],[4593.4,0.4373],[4593.6,0.002],[4593.8,10.26374528]]]
["bitfinex","ETHUSD",1758153491625,[[4593.0,0.1098],[4592.8,0.7546],[4592.7,3.632],[4592.6,0.4608],[4592.5,0.001]],[[4593.1,5.17917881],[4593.3,2.65388529],[4593.4,0.4373],[4593.6,0.002],[4593.8,12.44063713]]]
["bitfinex","ETHUSD",1758153493518,[[4593.0,0.1098],[4592.8,0.7546],[4592.7,3.632],[4592.6,0.4608],[4592.5,0.001]],[[4593.1,3.002],[4593.3,0.4768],[4593.4,0.4373],[4593.6,0.002],[4593.8,10.26374528]]]
["bitfinex","ETHUSD",1758153493725,[[4593.0,0.8598],[4592.8,0.7598],[4592.7,3.632],[4592.6,0.001],[4592.5,0.001]],[[4593.1,3.002],[4593.3,2.17711531],[4593.5,0.4768],[4593.6,2.61628621],[4593.8,10.26374528]]]
["bitfinex","ETHUSD",1758153494026,[[4593.0,0.8598],[4592.9,0.02177273],[4592.8,0.3],[4592.7,3.632],[4592.6,5.84174528]],[[4593.1,3.002],[4593.2,2.17716938],[4593.4,2.17703969],[4593.6,0.002],[4593.8,4.423]]]
["bitfinex","ETHUSD",1758153494212,[[4593.0,1.3196],[4592.9,0.02177273],[4592.8,0.3],[4592.7,3.632],[4592.6,5.84174528]],[[4593.1,3.002],[4593.2,2.17716938],[4593.4,2.17703969],[4593.6,0.002],[4593.8,4.8998]]]
["bitfinex","ETHUSD",1758153494412,[[4593.0,1.3196],[4592.9,0.02177273],[4592.7,3.632],[4592.6,5.84174528],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.17703969],[4593.6,0.002],[4593.8,4.423],[4878.0,0.6]]]
["bitfinex","ETHUSD",1758153494608,[[4593.0,1.3196],[4592.9,0.02177273],[4592.7,3.632],[4592.6,5.84174528],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.17703969],[4593.6,0.4788],[4593.8,4.423],[4603.2,32.594]]]
["bitfinex","ETHUSD",1758153494845,[[4593.0,1.6196],[4592.9,0.02177273],[4592.7,3.632],[4592.6,5.84174528],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.17703969],[4593.6,0.4788],[4593.8,1.2293],[4593.9,2.17683235]]]
["bitfinex","ETHUSD",1758153495112,[[4593.0,1.3196],[4592.8,0.02177321],[4592.7,3.632],[4592.6,5.84174528],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.17703969],[4593.6,0.4788],[4593.8,1.2293],[4593.9,5.80783235]]]
["bitfinex","ETHUSD",1758153495538,[[4593.0,1.3196],[4592.8,0.32177321],[4592.7,3.632],[4592.6,5.84174528],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.17703969],[4593.6,0.4788],[4593.8,1.2293],[4593.9,2.17683235]]]
["bitfinex","ETHUSD",1758153495741,[[4593.0,1.3196],[4592.8,0.32177321],[4592.7,3.632],[4592.6,5.84174528],[4592.5,0.001]],[[4593.1,5.17917881],[4593.3,2.17708768],[4593.6,0.4788],[4593.7,0.5461],[4593.8,0.792]]]
["bitfinex","ETHUSD",1758153496052,[[4593.0,1.3196],[4592.8,0.32177321],[4592.7,3.632],[4592.6,5.84174528],[4592.5,2.17845745]],[[4593.1,3.002],[4593.2,2.17714249],[4593.6,0.4788],[4593.7,0.5461],[4593.8,0.792]]]
["bitfinex","ETHUSD",1758153496397,[[4593.0,1.3196],[4592.8,0.32177321],[4592.7,3.632],[4592.6,5.84174528],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.1770417],[4593.6,0.4788],[4593.7,0.5461],[4593.8,0.792]]]
["bitfinex","ETHUSD",1758153496651,[[4593.0,1.3196],[4592.8,0.32177321],[4592.7,3.632],[4592.6,5.84174528],[4592.5,0.001]],[[4593.1,3.002],[4593.6,0.4788],[4593.7,0.5461],[4594.5,0.792],[4594.8,5.84074528]]]
["bitfinex","ETHUSD",1758153497052,[[4593.0,0.8598],[4592.8,0.32177321],[4592.7,3.632],[4592.6,5.84174528],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.17703823],[4593.6,0.002],[4593.7,0.5461],[4594.5,0.792]]]
["bitfinex","ETHUSD",1758153497357,[[4593.0,0.8598],[4592.8,0.78157321],[4592.7,3.632],[4592.6,0.001],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.17703823],[4593.5,0.4768],[4593.6,0.002],[4593.7,0.5461]]]
["bitfinex","ETHUSD",1758153497961,[[4593.0,1.3196],[4592.8,0.32177321],[4592.7,3.632],[4592.6,0.001],[4592.5,0.001]],[[4593.1,3.002],[4593.5,0.4768],[4593.6,2.17895713],[4593.7,0.5461],[4593.9,3.631]]]
["bitfinex","ETHUSD",1758153498141,[[4593.0,1.3196],[4592.8,0.32177321],[4592.7,3.632],[4592.6,0.001],[4592.5,0.001]],[[4593.1,3.002],[4593.4,2.1770773],[4593.5,0.4768],[4593.6,0.002],[4593.7,0.5461]]]
["bitfinex","ETHUSD",1758153498451,[[4593.0,1.3196],[4592.8,0.32177321],[4592.7,3.632],[4592.6,0.001],[4592.5,2.17845032]],[[4593.1,3.002],[4593.5,0.4768],[4593.6,0.002],[4593.7,0.5461],[4596.8,2.7041893]]]
["bitfinex","ETHUSD",1758153498655,[[4593.0,1.3196],[4592.8,0.32177321],[4592.7,3.632],[4592.6,0.001],[4592.5,2.17845032]],[[4593.1,3.002],[4593.3,2.17709818],[4593.5,2.65379077],[4593.6,0.002],[4593.7,0.5461]]]
["bitfinex","ETHUSD",1758153498938,[[4593.0,1.3196],[4592.8,0.32177321],[4592.7,3.632],[4592.6,0.001],[4592.5,2.17845032]],[[4593.1,3.002],[4593.2,2.17715736],[4593.5,2.65379077],[4593.6,0.002],[4593.7,0.5461]]]
["bitfinex","ETHUSD",1758153499145,[[4593.0,1.3196],[4592.8,0.32177321],[4592.7,3.632],[4592.6,0.001],[4592.5,2.17845032]],[[4593.1,3.002],[4593.2,2.17715736],[4593.4,2.17703712],[4593.5,0.4768],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153499317,[[4593.0,0.8598],[4592.8,0.78157321],[4592.7,3.632],[4592.6,0.001],[4592.5,0.001]],[[4593.1,5.17917881],[4593.4,2.17703712],[4593.5,0.4768],[4593.6,0.002],[4596.8,2.7041893]]]
["bitfinex","ETHUSD",1758153499513,[[4593.0,0.4052],[4592.8,0.7598],[4592.6,0.001],[4592.5,0.001],[4592.3,18.20929244]],[[4593.1,5.17917881],[4593.3,2.17708882],[4593.6,0.002],[4593.7,0.1088],[4593.9,5.80784334]]]
["bitfinex","ETHUSD",1758153499747,[[4593.0,3.7408],[4592.7,0.4546],[4592.6,0.001],[4592.5,0.001],[4592.3,12.36854716]],[[4593.1,5.17917881],[4593.3,2.17708882],[4593.4,0.4768],[4593.5,0.4373],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153499935,[[4593.0,3.7408],[4592.7,0.4546],[4592.6,0.4608],[4592.5,0.001],[4592.3,12.36854716]],[[4593.1,5.17917881],[4593.3,2.17708882],[4593.4,0.4768],[4593.5,0.4373],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153500448,[[4593.0,3.7408],[4592.7,0.7546],[4592.6,0.4608],[4592.5,0.001],[4592.4,2.17749246]],[[4593.1,3.002],[4593.4,0.4768],[4593.5,0.4373],[4593.6,0.002],[4595.0,2.17629196]]]
["bitfinex","ETHUSD",1758153500644,[[4593.0,3.7408],[4592.8,0.4546],[4592.7,0.3],[4592.6,0.4608],[4592.5,0.001]],[[4593.1,3.002],[4593.4,0.4768],[4593.5,0.4373],[4593.6,0.002],[4595.0,2.17629196]]]
["bitfinex","ETHUSD",1758153500837,[[4593.0,3.7408],[4592.8,0.4546],[4592.6,0.4608],[4592.5,0.001],[4403.7,0.25]],[[4593.1,5.17917881],[4593.3,2.17708647],[4593.4,0.4768],[4593.5,0.4373],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153501146,[[4593.0,4.0362],[4592.8,0.4598],[4592.6,2.17840592],[4592.5,0.001],[4592.3,12.36854723]],[[4593.1,3.002],[4593.3,2.17708751],[4593.4,0.4768],[4593.5,0.4373],[4593.6,2.17894917]]]
["bitfinex","ETHUSD",1758153501347,[[4593.0,4.4908],[4592.9,0.02177273],[4592.8,0.4598],[4592.6,2.47840592],[4592.5,0.001]],[[4593.1,3.002],[4593.3,2.17708751],[4593.4,0.4768],[4593.5,0.4373],[4593.6,2.17894917]]]
["bitfinex","ETHUSD",1758153501515,[[4593.0,0.8598],[4592.8,0.4598],[4592.6,0.301],[4592.5,2.17845305],[4592.3,5.881]],[[4593.1,3.002],[4593.2,2.17713693],[4593.4,0.4768],[4593.5,2.61429061],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153501717,[[4593.0,4.4908],[4592.9,0.02177273],[4592.8,0.4598],[4592.6,0.301],[4592.5,2.17845305]],[[4593.1,3.002],[4593.2,2.17713693],[4593.4,0.4768],[4593.5,2.61429061],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153501942,[[4593.0,4.4908],[4592.8,0.4598],[4592.6,0.301],[4592.5,2.17845305],[4587.6,1.59066391]],[[4593.1,3.002],[4593.2,2.17713693],[4593.4,0.4768],[4593.5,2.61429061],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153502144,[[4593.0,4.4908],[4592.8,0.4598],[4592.6,2.4784136],[4592.5,0.001],[4592.3,8.05854293]],[[4593.1,3.002],[4593.2,2.17713693],[4593.4,0.4768],[4593.5,2.61429061],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153502611,[[4593.0,4.4908],[4592.8,0.4598],[4592.7,1.881],[4592.6,2.4784136],[4592.5,0.001]],[[4593.1,3.002],[4593.2,2.17713693],[4593.4,0.4768],[4593.5,2.61429061],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153502816,[[4593.0,4.4908],[4592.8,0.4598],[4592.7,1.881],[4592.6,0.301],[4592.5,2.17845315]],[[4593.1,3.002],[4593.2,2.17713693],[4593.4,0.4768],[4593.5,2.61429061],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153503151,[[4593.0,4.4908],[4592.8,0.4598],[4592.7,1.881],[4592.6,0.301],[4592.5,0.001]],[[4593.1,3.002],[4593.6,0.002],[4872.2,0.04912338],[4874.0,0.05],[4874.1,0.03915]]]
["bitfinex","ETHUSD",1758153503332,[[4593.0,4.9506],[4592.7,1.881],[4592.6,0.301],[4592.5,0.001],[4404.6,2.01153581]],[[4593.1,3.002],[4593.6,0.002],[4593.7,0.5856],[4593.8,0.4373],[4593.9,3.631]]]
["bitfinex","ETHUSD",1758153503526,[[4593.0,4.9506],[4592.7,1.881],[4592.6,0.301],[4592.5,2.17845143],[4592.2,6.48760282]],[[4593.1,3.002],[4593.2,2.17713186],[4593.5,2.17699642],[4593.6,0.002],[4593.7,0.5856]]]
["bitfinex","ETHUSD",1758153503732,[[4593.0,4.9506],[4592.7,1.881],[4592.6,0.301],[4592.5,0.001],[4592.2,4.31]],[[4593.1,3.002],[4593.5,2.17699642],[4593.6,0.4611],[4593.7,0.1088],[4603.3,10.8167572]]]
["bitfinex","ETHUSD",1758153503966,[[4593.0,1.3196],[4592.7,1.881],[4592.6,0.301],[4592.5,2.17845403],[4592.2,6.48759932]],[[4593.1,3.002],[4593.2,2.17713874],[4593.5,2.17699642],[4593.6,0.9335],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758153504268,[[4593.0,4.9506],[4592.8,0.02177321],[4592.7,1.881],[4592.6,0.301],[4592.5,2.17845403]],[[4593.1,3.002],[4593.2,2.17713896],[4593.5,2.17699642],[4593.6,0.9335],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758153504556,[[4593.0,4.9506],[4592.7,1.881],[4592.6,0.301],[4592.5,2.17845403],[4403.7,0.25]],[[4593.1,3.002],[4593.2,2.17713896],[4593.5,2.17699642],[4593.6,0.9335],[4593.7,0.1088]]]
["bitfinex","ETHUSD",1758153504735,[[4593.0,4.4908],[4592.8,0.4293],[4592.7,1.881],[4592.6,0.301],[4592.5,0.001]],[[4593.1,3.002],[4593.6,0.9335],[4593.7,0.1088],[4594.2,0.6537721],[4594.6,1.881]]]
["bitfinex","ETHUSD",1758153504937,[[4593.0,5.20449723],[4592.7,8.64031263],[4592.6,0.301],[4592.5,0.001],[4591.5,2.17893735]],[[4593.1,0.002],[4593.6,0.002],[4594.6,0.9315],[4595.3,8.64031263],[4595.5,2.17605771]]]
["bitfinex","ETHUSD",1758153505165,[[4593.0,7.38172344],[4592.8,2.17729185],[4592.7,8.64031263],[4592.6,2.47841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.4,0.1088],[4594.5,0.12162277],[4594.9,0.9315]]]
["bitfinex","ETHUSD",1758153505374,[[4593.0,7.38172344],[4592.8,2.17729185],[4592.7,8.64031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.3,0.20264031],[4594.5,2.17652467],[4594.7,2.17644346]]]
["bitfinex","ETHUSD",1758153505668,[[4593.0,7.38172344],[4592.8,2.17729185],[4592.7,8.64031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.5,2.17652467],[4594.7,2.17644346],[4594.8,0.1088]]]
["bitfinex","ETHUSD",1758153505830,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,8.64031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.5,2.17652467],[4594.7,2.17644346],[4594.8,0.5679]]]
["bitfinex","ETHUSD",1758153506161,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,8.64031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.4,2.17656418],[4594.6,5.17646912],[4594.8,0.5679]]]
["bitfinex","ETHUSD",1758153506365,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,8.64031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.4,2.17656418],[4594.6,5.17646912],[4594.7,0.4591]]]
["bitfinex","ETHUSD",1758153506552,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,8.64031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.4,2.17656418],[4594.6,5.63556912],[4594.7,0.4724]]]
["bitfinex","ETHUSD",1758153506751,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,8.64031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4595.2,0.08714948],[4595.5,8.9353793],[4597.4,4.10671552]]]
["bitfinex","ETHUSD",1758153506958,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4595.1,0.20244811],[4595.2,0.12146886],[4595.7,2.17595348]]]
["bitfinex","ETHUSD",1758153507128,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.8,2.17639731],[4595.1,2.63536139],[4595.2,0.5812]]]
["bitfinex","ETHUSD",1758153507325,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.8,5.17639731],[4594.9,0.4591],[4595.0,3.4724]]]
["bitfinex","ETHUSD",1758153507557,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.8,3.0],[4594.9,0.4591],[4595.0,0.4724]]]
["bitfinex","ETHUSD",1758153507759,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.7,2.17643377],[4594.8,3.0],[4594.9,0.4591]]]
["bitfinex","ETHUSD",1758153507970,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.9,0.4591],[4595.8,1.411],[4597.0,0.43349921]]]
["bitfinex","ETHUSD",1758153508164,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.7,2.17642422],[4594.8,3.0],[4594.9,0.4591]]]
["bitfinex","ETHUSD",1758153508344,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.8,2.63548478],[4598.0,7.92517118],[4598.7,4.47891058]]]
["bitfinex","ETHUSD",1758153508540,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.7,2.17642669],[4594.8,0.4724],[4595.0,2.17629786]]]
["bitfinex","ETHUSD",1758153508866,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.5,2.6356516],[4594.6,0.55954245],[4594.8,2.17641813]]]
["bitfinex","ETHUSD",1758153509077,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.5,2.1765516],[4594.6,0.55954245],[4594.8,2.17641813]]]
["bitfinex","ETHUSD",1758153509243,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4594.4,0.4591],[4594.5,2.1765516],[4594.6,0.55954245]]]
["bitfinex","ETHUSD",1758153509567,[[4593.0,7.68172344],[4592.9,0.08714245],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566]],[[4593.1,0.002],[4593.6,0.002],[4594.6,2.26361652],[4595.0,0.4591],[4595.8,1.359]]]
["bitfinex","ETHUSD",1758153509757,[[4593.0,7.68172344],[4592.9,0.08714245],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566]],[[4593.1,0.002],[4593.6,0.002],[4594.6,2.72271652],[4594.7,0.4724],[4595.8,1.359]]]
["bitfinex","ETHUSD",1758153509958,[[4593.0,7.68172344],[4592.9,0.08714245],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566]],[[4593.1,0.002],[4593.6,0.002],[4594.6,2.26361652],[4594.7,0.4724],[4595.8,1.359]]]
["bitfinex","ETHUSD",1758153510157,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566],[4397.3,2.05733471]],[[4593.1,0.002],[4593.6,0.002],[4594.5,0.4591],[4594.6,2.26361652],[4594.7,0.4724]]]
["bitfinex","ETHUSD",1758153510361,[[4593.0,7.68172344],[4592.8,2.17729185],[4592.7,12.95031263],[4592.6,2.17841566],[4589.2,5.07207565]],[[4593.1,0.002],[4593.6,0.002],[4594.5,3.10801594],[4594.6,0.08714245],[4594.8,2.17637942]]]
["bitfinex","ETHUSD",1758153510670,[[4593.0,7.68172344],[4592.8,6.48729185],[4592.7,8.64031263],[4592.6,2.17841566],[4592.5,0.08814246]],[[4593.1,0.002],[4593.6,0.002],[4594.5,3.10801594],[4594.6,0.08714245],[4594.8,2.17637942]]]
["bitfinex","ETHUSD",1758153510671,[[4593.0,7.68172344],[4592.8,6.48729185],[4592.7,8.64031263],[4592.6,2.17841566],[4592.5,0.08814246]],[[4593.1,0.002],[4593.6,0.002],[4594.3,0.4591],[4594.4,0.4724],[4594.5,2.17651594]]]
["bitfinex","ETHUSD",1758153510869,[[4593.0,0.95739723],[4592.8,4.31],[4592.7,1.881],[4592.6,0.001],[4592.5,0.08814246]],[[4593.1,0.002],[4593.6,0.002],[4595.3,0.792],[4595.5,6.75931263],[4595.8,2.17594515]]]
["bitfinex","ETHUSD",1758153511089,[[4593.0,0.55319723],[4592.8,4.31],[4592.7,1.881],[4592.6,0.001],[4592.5,6.76031263]],[[4593.1,0.002],[4593.6,0.002],[4595.3,0.792]]]
["bitfinex","ETHUSD",1758153511090,[[4593.0,0.55319723],[4592.8,4.31],[4592.7,1.881],[4592.6,0.001],[4592.5,6.76031263]],[[4593.1,0.3125],[4593.5,0.4591],[4593.6,0.002],[4594.6,6.75931263],[4594.7,2.17642343]]]
["bitfinex","ETHUSD",1758153511234,[[4593.0,0.001],[4592.6,0.001],[4592.5,1.882],[4592.3,6.17751973],[4592.1,0.4878]],[[4593.1,1.33116885],[4593.2,2.17714002],[4593.5,2.17703474],[4593.6,0.002],[4594.0,2.17676204]]]
["bitfinex","ETHUSD",1758153511433,[[4593.0,3.631],[4592.6,0.001],[4592.5,1.882],[4592.4,2.17750923],[4592.3,4.0]],[[4593.1,1.33116885],[4593.6,0.002],[4593.7,2.17693111],[4593.9,3.0],[4594.3,2.17664872]]]
["bitfinex","ETHUSD",1758153511638,[[4593.0,3.631],[4592.6,0.001],[4592.5,1.882],[4592.4,2.17750923],[4592.3,4.0]],[[4593.1,1.33116885],[4593.3,2.17711175],[4593.6,2.1789762],[4594.1,2.17872291],[4604.1,32.594]]]
["bitfinex","ETHUSD",1758153511834,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.4,2.17750923],[4592.3,4.0]],[[4593.1,1.33116885],[4593.6,2.1789762],[4594.1,2.17872291],[4604.1,32.594]]]
["bitfinex","ETHUSD",1758153511835,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.4,2.17750923],[4592.3,4.0]],[[4593.1,1.33116885],[4593.2,2.17713398],[4593.5,2.17699842],[4593.6,0.002],[4594.1,2.17872291]]]
["bitfinex","ETHUSD",1758153512141,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.3,4.0],[4592.2,2.66439704]],[[4593.1,3.50834766],[4593.3,2.17708472],[4593.6,0.002],[4593.9,2.1768368],[4594.1,3.002]]]
["bitfinex","ETHUSD",1758153512341,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.3,4.0],[4592.2,0.4868]],[[4593.1,1.33116885],[4593.6,0.002],[4594.1,3.002],[4594.2,8.93601672],[4595.1,4.05723756]]]
["bitfinex","ETHUSD",1758153512573,[[4593.0,3.631],[4592.6,2.47841514],[4592.5,1.882],[4592.3,6.17755072],[4592.2,0.4868]],[[4593.1,1.33116885],[4593.4,2.17703829],[4593.6,0.002],[4594.1,3.002],[4594.2,8.93601672]]]
["bitfinex","ETHUSD",1758153512875,[[4593.0,3.631],[4592.7,0.02177368],[4592.6,2.47841514],[4592.5,1.882],[4592.4,0.4868]],[[4593.1,1.33116885],[4593.4,2.17703829],[4593.6,0.002],[4594.1,3.002],[4594.2,2.17670409]]]
["bitfinex","ETHUSD",1758153513641,[[4593.0,3.631],[4592.7,0.02177368],[4592.6,2.47841514],[4592.5,1.882],[4592.4,0.4868]],[[4593.1,1.33116885],[4593.3,2.17708648],[4593.6,2.17895092],[4594.1,0.002],[4594.2,2.17670409]]]
["bitfinex","ETHUSD",1758153514176,[[4593.0,3.631],[4592.7,0.02177368],[4592.6,0.301],[4592.5,4.05945852],[4592.4,0.4868]],[[4593.1,1.33116885],[4593.3,2.17708648],[4593.6,2.17895092],[4594.1,0.002],[4594.2,5.17670409]]]
["bitfinex","ETHUSD",1758153514478,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.4,0.4868],[4592.3,6.60682194]],[[4593.1,1.33116885],[4593.2,2.17714423],[4593.5,2.17700868],[4593.6,0.002],[4594.0,2.17675538]]]
["bitfinex","ETHUSD",1758153514876,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.4,2.66430408],[4592.3,4.4293]],[[4593.1,1.33116885],[4593.5,2.17700868],[4593.6,0.002],[4594.0,2.17675538],[4626.3,9.27150619]]]
["bitfinex","ETHUSD",1758153515077,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.4,0.4868],[4592.3,6.60684315]],[[4593.1,1.33116885],[4593.2,2.17716745],[4593.5,2.17700868],[4593.6,0.002],[4594.0,2.17675538]]]
["bitfinex","ETHUSD",1758153515270,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.4,0.4868],[4592.3,6.60684315]],[[4593.1,3.50834766],[4593.4,2.17705591],[4593.6,0.002],[4594.0,2.17675538],[4596.5,5.879]]]
["bitfinex","ETHUSD",1758153515471,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.4,0.4868],[4592.3,4.4293]],[[4593.1,3.50834766],[4593.3,2.17709124],[4593.6,0.002],[4593.9,2.17683763],[4594.4,2.17659486]]]
["bitfinex","ETHUSD",1758153516549,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.4,0.4868],[4592.3,4.4293]],[[4593.1,3.50834766],[4593.5,2.17703424],[4593.6,0.002],[4593.9,2.17683763],[4594.4,2.17659486]]]
["bitfinex","ETHUSD",1758153516879,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.4,0.4868],[4592.3,4.4293]],[[4593.1,3.50834766],[4593.6,0.002],[4593.9,2.17683763],[4594.4,2.17659486],[4884.0,100.0]]]
["bitfinex","ETHUSD",1758153517184,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.4,0.4868],[4592.3,6.60685405]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.9,2.17683763],[4594.4,2.17659486]]]
["bitfinex","ETHUSD",1758153517382,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.3,4.0],[4398.0,0.10181291]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.9,2.17683763],[4594.4,2.17659486]]]
["bitfinex","ETHUSD",1758153517555,[[4593.0,3.631],[4592.6,0.001],[4592.5,1.882],[4592.3,4.0],[4592.2,0.4868]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.1768901],[4594.4,2.17659486]]]
["bitfinex","ETHUSD",1758153517886,[[4593.0,3.631],[4592.6,0.001],[4592.5,1.882],[4592.3,4.0],[4592.2,0.4868]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.1768901],[4594.2,9.75931263]]]
["bitfinex","ETHUSD",1758153518074,[[4593.0,3.931],[4592.6,0.001],[4592.5,1.882],[4592.3,4.0],[4592.2,0.4868]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.1768901],[4594.2,9.75931263]]]
["bitfinex","ETHUSD",1758153518273,[[4593.0,3.931],[4592.6,0.001],[4592.5,1.882],[4592.3,4.0],[4592.2,2.66438605]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.1768901],[4594.2,9.75931263]]]
["bitfinex","ETHUSD",1758153518473,[[4593.0,3.631],[4592.6,0.001],[4592.5,1.882],[4592.3,4.0],[4592.2,2.66438605]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.1768901],[4594.2,9.75931263]]]
["bitfinex","ETHUSD",1758153518781,[[4593.0,3.631],[4592.6,0.001],[4592.5,1.882],[4592.3,4.0],[4592.2,2.17758605]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.1768901],[4594.2,9.75931263]]]
["bitfinex","ETHUSD",1758153518985,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.3,4.4868],[4592.2,2.17758605]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.1768901],[4594.2,9.75931263]]]
["bitfinex","ETHUSD",1758153519195,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.3,6.66434021],[4397.3,2.05733471]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.1768901],[4594.2,9.75931263]]]
["bitfinex","ETHUSD",1758153520005,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.3,4.4868],[4592.2,2.17760496]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.1768901],[4594.2,9.75931263]]]
["bitfinex","ETHUSD",1758153520575,[[4593.0,3.631],[4592.6,0.301],[4592.5,1.882],[4592.3,4.4868],[4592.2,2.17760496]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.1768901],[4594.2,13.38931263]]]
["bitfinex","ETHUSD",1758153520978,[[4593.0,3.7398],[4592.6,0.301],[4592.5,1.882],[4592.4,0.4868],[4592.3,6.60683294]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.2856901],[4594.2,13.38931263]]]
["bitfinex","ETHUSD",1758153521180,[[4593.0,3.7398],[4592.6,0.301],[4592.5,1.882],[4592.3,6.60683294],[4453.2,0.00217817]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.2856901],[4594.2,13.38931263]]]
["bitfinex","ETHUSD",1758153521364,[[4593.0,3.7398],[4592.6,0.301],[4592.5,2.3688],[4592.3,6.60683294],[4453.2,0.00217817]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.2856901],[4594.2,13.38931263]]]
["bitfinex","ETHUSD",1758153521698,[[4593.0,3.7398],[4592.6,0.301],[4592.5,2.3688],[4592.3,6.60683294],[4586.5,17.18028962]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.2856901],[4594.2,13.38931263]]]
["bitfinex","ETHUSD",1758153522001,[[4593.0,3.7398],[4592.6,0.301],[4592.5,2.3688],[4592.4,0.4293],[4592.3,6.17753294]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.2856901],[4594.2,13.38931263]]]
["bitfinex","ETHUSD",1758153522396,[[4593.0,3.7398],[4592.6,0.301],[4592.5,2.3688],[4592.4,4.7393],[4592.3,6.17753294]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.2856901],[4594.2,13.38931263]]]
["bitfinex","ETHUSD",1758153522820,[[4593.0,3.7398],[4592.6,0.301],[4592.5,2.3688],[4592.4,4.7393],[4592.3,4.0]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.8,2.2856901],[4594.2,13.38931263]]]
["bitfinex","ETHUSD",1758153523861,[[4593.0,3.7398],[4592.6,0.301],[4592.5,2.3688],[4592.4,4.7393],[4592.3,4.0]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.7,2.17693093],[4593.8,0.1088]]]
["bitfinex","ETHUSD",1758153528131,[[4593.0,3.7398],[4592.6,0.7878],[4592.5,1.882],[4592.4,4.7393],[4592.3,4.0]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.7,2.17693093],[4593.8,0.1088]]]
["bitfinex","ETHUSD",1758153528731,[[4593.0,3.7398],[4592.6,0.4878],[4592.5,1.882],[4592.4,4.7393],[4592.3,4.0]],[[4593.1,3.50834766],[4593.3,2.17708603],[4593.6,0.002],[4593.7,2.17693093],[4593.8,0.1088]]]
["bitfinex","ETHUSD",1758153528936,[[4593.0,3.7398],[4592.6,0.001],[4592.5,1.882],[4592.3,4.0],[4592.1,0.001]],[[4593.1,4.07689103],[4593.3,8.93639866],[4593.5,2.17699068],[4593.6,3.002],[4593.8,3.7388]]]
["bitfinex","ETHUSD",1758153529233,[[4593.0,3.631],[4592.6,0.1098],[4592.5,1.882],[4592.3,4.0],[4592.1,0.001]],[[4593.1,7.07689103],[4593.3,9.04519866],[4593.5,5.80699068],[4593.6,0.002],[4593.8,2.17686778]]]
["bitfinex","ETHUSD",1758153529532,[[4593.0,0.001],[4592.7,3.63],[4592.6,0.001],[4592.5,1.882],[4592.3,4.1088]],[[4593.1,7.07689103],[4593.3,2.17708603],[4593.5,5.80699068],[4593.6,0.002],[4593.7,6.75931263]]]
["bitfinex","ETHUSD",1758153531514,[[4593.0,0.001],[4592.7,3.63],[4592.6,0.001],[4592.5,1.882],[4592.3,0.1088]],[[4593.1,7.07689103],[4593.3,2.17708603],[4593.5,5.80699068],[4593.6,0.002],[4593.7,6.75931263]]]
["bitfinex","ETHUSD",1758153531917,[[4593.0,0.001],[4592.7,3.63],[4592.6,0.001],[4592.5,1.882],[4592.3,0.1088]],[[4593.1,7.07689103],[4593.3,5.80708603],[4593.5,2.17699068],[4593.6,0.002],[4593.7,6.75931263]]]
["bitfinex","ETHUSD",1758153532119,[[4593.0,0.001],[4592.6,0.001],[4592.5,1.882],[4592.3,0.1088]],[[4593.1,7.07689103],[4593.3,5.80708603],[4593.5,2.17699068],[4593.6,0.002],[4593.7,6.75931263]]]
["bitfinex","ETHUSD",1758153532120,[[4593.0,0.001],[4592.6,0.001],[4592.5,1.882],[4592.3,0.1088],[4592.1,0.001]],[[4593.1,7.07689103],[4593.3,12.56639866],[4593.5,2.17699068],[4593.6,0.002],[4594.9,2.46264056]]]
["bitfinex","ETHUSD",1758153532293,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.1,3.631],[4591.7,1.881]],[[4593.1,10.70689103],[4593.3,8.93639866],[4593.5,2.17699068],[4593.6,0.002],[4594.2,0.28627648]]]
["bitfinex","ETHUSD",1758153532492,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.1,3.631],[4591.7,1.881]],[[4593.1,10.90881629],[4593.3,8.93639866],[4593.5,2.17699068],[4593.6,0.002],[4594.2,0.28627648]]]
["bitfinex","ETHUSD",1758153534133,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.1,3.631],[4591.7,1.881]],[[4593.1,10.70689103],[4593.3,8.93639866],[4593.5,2.17699068],[4593.6,0.002],[4594.2,0.28627648]]]
["bitfinex","ETHUSD",1758153534808,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.1,3.631],[4591.7,1.881]],[[4593.1,11.49889103],[4593.3,8.93639866],[4593.5,2.17699068],[4593.6,0.002],[4594.2,0.28627648]]]
["bitfinex","ETHUSD",1758153535934,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.1,3.631],[4591.7,2.3714]],[[4593.1,11.49889103],[4593.3,8.93639866],[4593.5,2.17699068],[4593.6,0.002],[4594.2,0.28627648]]]
["bitfinex","ETHUSD",1758153536244,[[4593.0,0.001],[4592.6,0.4914],[4592.5,0.4661],[4592.2,0.02177605],[4592.1,3.631]],[[4593.1,6.14539103],[4593.3,2.17708603],[4593.5,2.62279068],[4593.6,0.002],[4594.0,4.05777126]]]
["bitfinex","ETHUSD",1758153536537,[[4593.0,0.001],[4592.8,0.4904],[4592.7,0.4651],[4592.6,0.001],[4592.5,0.001]],[[4593.1,5.83489103],[4593.3,2.17708603],[4593.4,3.63],[4593.5,2.62279068],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153536738,[[4593.0,0.001],[4592.8,0.4904],[4592.7,0.4651],[4592.6,0.001],[4592.5,0.001]],[[4593.1,5.83489103],[4593.3,2.17708603],[4593.4,4.0908],[4593.5,2.62279068],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153537035,[[4593.0,0.001],[4592.8,0.4904],[4592.7,0.4651],[4592.6,0.001],[4592.5,0.001]],[[4593.1,6.12389103],[4593.3,2.17708603],[4593.4,4.0908],[4593.5,2.62279068],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153537428,[[4593.0,0.001],[4592.8,0.4904],[4592.7,0.4651],[4592.6,0.001],[4592.5,0.001]],[[4593.1,5.83489103],[4593.3,2.17708603],[4593.4,4.0908],[4593.5,2.62279068],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153538242,[[4593.0,0.001],[4592.8,0.4904],[4592.7,0.4651],[4592.6,0.001],[4592.5,0.001]],[[4593.1,5.83489103],[4593.3,2.17708603],[4593.4,0.4608],[4593.5,2.62279068],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153538427,[[4593.0,0.001],[4592.8,0.4904],[4592.7,0.4651],[4592.6,0.001],[4592.5,0.001]],[[4593.1,5.83489103],[4593.3,2.17708603],[4593.4,4.0908],[4593.5,2.62279068],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153539014,[[4593.0,0.001],[4592.8,0.4904],[4592.7,0.4651],[4592.6,0.001],[4592.5,0.001]],[[4593.1,6.15079103],[4593.3,2.17708603],[4593.4,4.0908],[4593.5,2.62279068],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153539420,[[4593.0,0.7603],[4592.6,0.001],[4592.5,0.001],[4592.2,2.19934607],[4591.9,2.17773806]],[[4593.1,2.83489103],[4593.3,2.17708603],[4593.6,0.002],[4593.7,2.17690384],[4594.0,2.673]]]
["bitfinex","ETHUSD",1758153539629,[[4593.0,1.189],[4592.6,0.001],[4592.5,0.001],[4592.2,2.19934607],[4591.9,2.17773806]],[[4593.1,2.83489103],[4593.3,2.17708603],[4593.6,0.002],[4593.7,2.17690384],[4594.0,2.673]]]
["bitfinex","ETHUSD",1758153539630,[[4593.0,1.189],[4592.6,0.001],[4592.5,0.001],[4592.2,2.19934607],[4591.9,2.17773806]],[[4593.1,2.26634766],[4593.2,3.0],[4593.3,2.17708603],[4593.5,3.63],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153540154,[[4593.0,1.189],[4592.6,0.001],[4592.5,0.001],[4592.2,0.02177605],[4591.7,10.8181396]],[[4593.1,0.08916885],[4593.3,2.17712381],[4593.6,0.002],[4593.9,3.0],[4594.0,4.05779284]]]
["bitfinex","ETHUSD",1758153540321,[[4593.0,1.189],[4592.9,3.63],[4592.7,2.1773652],[4592.6,1.90377415],[4592.5,6.76031263]],[[4593.1,0.08916885],[4593.6,2.17897707],[4593.9,2.1768346],[4594.1,0.002],[4594.3,2.17665529]]]
["bitfinex","ETHUSD",1758153540659,[[4593.0,1.21077226],[4592.9,3.63],[4592.7,2.17736277],[4592.6,2.182],[4592.5,0.001]],[[4593.1,0.08916885],[4593.5,2.17701334],[4593.6,0.002],[4593.9,3.0],[4594.0,3.63]]]
["bitfinex","ETHUSD",1758153540868,[[4593.0,1.21077226],[4592.9,3.63],[4592.6,2.182],[4592.5,0.001]],[[4593.1,0.08916885],[4593.6,0.002],[4593.9,3.0],[4594.0,3.63]]]
["bitfinex","ETHUSD",1758153540869,[[4593.0,1.21077226],[4592.9,3.63],[4592.6,2.182],[4592.5,0.001],[4591.0,0.001]],[[4593.1,0.08916885],[4593.4,2.17703907],[4593.6,0.002],[4593.7,2.1768986],[4593.9,3.0]]]
["bitfinex","ETHUSD",1758153541026,[[4593.0,1.21077226],[4592.9,3.63],[4592.6,4.35937907],[4592.5,0.001],[4591.0,0.001]],[[4593.1,0.08916885],[4593.4,2.17703907],[4593.6,0.002],[4593.7,2.1768986],[4616.7,3.0]]]
["bitfinex","ETHUSD",1758153541224,[[4593.0,1.21077226],[4592.9,3.63],[4592.7,2.17736012],[4592.6,2.182],[4592.5,0.001]],[[4593.1,0.08916885],[4593.5,2.17702851],[4593.6,0.002],[4593.7,2.1768986],[4593.9,3.0]]]
["bitfinex","ETHUSD",1758153541666,[[4593.0,1.21077226],[4592.9,3.63],[4592.7,2.17736012],[4592.6,2.182],[4592.5,0.001]],[[4593.1,0.08916885],[4593.6,0.002],[4593.8,2.17684876],[4593.9,3.0],[4599.1,10.65649831]]]
["bitfinex","ETHUSD",1758153541953,[[4593.0,1.21077226],[4592.9,3.63],[4592.8,2.17731802],[4592.6,2.182],[4592.5,8.93777503]],[[4593.1,0.08916885],[4593.6,2.17898043],[4593.9,2.17684584],[4594.0,3.0],[4594.2,0.4413]]]
["bitfinex","ETHUSD",1758153542157,[[4593.0,1.21077226],[4592.9,3.63],[4592.8,2.17731802],[4592.6,4.35941482],[4592.5,6.76031263]],[[4593.1,0.08916885],[4593.6,2.17898043],[4593.9,2.17684584],[4594.0,3.0],[4594.2,0.4413]]]
["bitfinex","ETHUSD",1758153542359,[[4593.0,1.21077226],[4592.9,3.63],[4592.6,4.35941482],[4592.5,6.76031263]],[[4593.1,0.08916885],[4593.6,2.17898043],[4593.9,2.17684584],[4594.0,3.0],[4594.2,0.4413]]]
["bitfinex","ETHUSD",1758153542360,[[4593.0,1.31957226],[4592.9,5.80725272],[4592.6,4.35941482],[4592.5,6.76031263],[4584.7,9.73442099]],[[4593.1,0.08916885],[4593.6,0.002],[4594.0,0.1088],[4594.1,0.002],[4594.3,0.485]]]
["bitfinex","ETHUSD",1758153542563,[[4593.0,2.03225476],[4592.9,3.63],[4592.6,2.182],[4592.5,6.76031263],[4592.1,2.17861205]],[[4593.1,0.08916885],[4593.6,0.002],[4594.0,0.1088],[4594.1,0.002],[4594.3,0.68716529]]]
["bitfinex","ETHUSD",1758153542724,[[4593.0,4.20948097],[4592.9,3.63],[4592.7,2.17735488],[4592.6,2.182],[4592.5,6.76031263]],[[4593.1,0.08916885],[4593.6,0.002],[4594.0,0.1088],[4594.1,0.002],[4594.3,0.68716529]]]
["bitfinex","ETHUSD",1758153543115,[[4593.0,2.03225476],[4592.9,5.80726162],[4592.7,2.17735488],[4592.6,2.182],[4592.5,6.76031263]],[[4593.1,0.08916885],[4593.6,0.002],[4593.7,2.17689487],[4594.0,2.28556062],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153543322,[[4593.0,2.03225476],[4592.9,5.80726162],[4592.6,4.35941376],[4592.5,6.76031263],[4590.1,11.366]],[[4593.1,0.08916885],[4593.6,0.002],[4593.7,2.17690638],[4593.9,2.1768085],[4594.0,0.1088]]]
["bitfinex","ETHUSD",1758153543638,[[4593.0,2.03225476],[4592.9,5.80726162],[4592.6,4.35941376],[4592.5,6.76031263],[4590.2,1.0]],[[4593.1,0.08916885],[4593.6,0.002],[4593.7,2.17690638],[4593.9,2.1768085],[4594.0,0.1088]]]
["bitfinex","ETHUSD",1758153543950,[[4593.0,2.03225476],[4592.9,5.80726162],[4592.6,4.05941376],[4592.5,6.76031263],[4590.2,1.0]],[[4593.1,0.08916885],[4593.6,0.002],[4594.0,0.1088],[4594.2,0.9263],[4594.4,3.63]]]
["bitfinex","ETHUSD",1758153544117,[[4593.0,4.20948097],[4592.9,3.63],[4592.7,2.17735517],[4592.6,1.882],[4592.5,6.76031263]],[[4593.1,0.08916885],[4593.6,0.002],[4593.7,2.17693252],[4593.9,3.0],[4594.0,2.28559784]]]
["bitfinex","ETHUSD",1758153544321,[[4593.0,4.20948097],[4592.9,3.63],[4592.6,1.882],[4592.5,6.76031263]],[[4593.1,0.08916885],[4593.6,0.002],[4593.7,2.17693252],[4593.9,3.0],[4594.0,2.28559784]]]
["bitfinex","ETHUSD",1758153544322,[[4593.0,4.20948097],[4592.9,3.63],[4592.8,2.17729335],[4592.6,1.882],[4592.5,6.76031263]],[[4593.1,0.08916885],[4593.6,0.002],[4594.0,0.1088],[4594.2,0.485],[4594.5,0.4413]]]
["bitfinex","ETHUSD",1758153544533,[[4593.0,4.50948097],[4592.9,3.63],[4592.8,2.17731555],[4592.6,1.882],[4592.5,6.76031263]],[[4593.1,0.08916885],[4593.6,0.002],[4593.8,2.17685786],[4594.0,0.1088],[4594.1,2.17871596]]]
["bitfinex","ETHUSD",1758153544750,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17731555],[4592.6,1.882],[4592.5,6.76031263]],[[4593.1,0.08916885],[4593.6,0.002],[4593.8,2.17685786],[4594.0,0.1088],[4594.1,2.17871596]]]
["bitfinex","ETHUSD",1758153544956,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17731555],[4592.6,1.882],[4592.5,6.76031263]],[[4593.1,0.08916885],[4593.6,0.002],[4593.8,2.17685786],[4593.9,3.0],[4594.0,2.28555338]]]
["bitfinex","ETHUSD",1758153545556,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17731555],[4592.6,1.882],[4592.5,6.76031263]],[[4593.1,0.08916885],[4593.6,0.002],[4594.0,2.28555338]]]
["bitfinex","ETHUSD",1758153545557,[[4593.0,1.4101825],[4592.9,3.63],[4592.8,2.17727664],[4592.6,4.05937103],[4592.5,0.4726]],[[4593.1,0.08916885],[4593.6,0.002],[4593.7,2.17690284],[4594.0,0.1088],[4594.4,0.9263]]]
["bitfinex","ETHUSD",1758153545858,[[4593.0,2.33225476],[4592.9,3.63],[4592.7,2.17732914],[4592.6,1.882],[4592.5,2.17846279]],[[4593.1,0.08916885],[4593.5,2.17703201],[4593.6,0.487],[4593.7,0.4413],[4593.8,2.17685661]]]
["bitfinex","ETHUSD",1758153546227,[[4593.0,2.33225476],[4592.9,3.63],[4592.8,2.17729955],[4592.6,1.882],[4592.5,2.17846279]],[[4593.1,0.08916885],[4593.5,2.17703201],[4593.6,0.487],[4593.7,0.4413],[4593.8,2.17685661]]]
["bitfinex","ETHUSD",1758153546650,[[4593.0,2.33225476],[4592.9,3.63],[4592.8,2.17729955],[4592.6,1.882],[4592.5,2.17846279]],[[4593.1,0.08916885],[4593.6,2.66395501],[4593.7,0.4413],[4593.8,2.17685661],[4603.5,32.594]]]
["bitfinex","ETHUSD",1758153546925,[[4593.0,2.33225476],[4592.9,5.80727283],[4592.6,4.05940607],[4592.5,0.001],[4592.0,2.17865632]],[[4593.1,0.08916885],[4593.6,2.66395501],[4593.7,0.4413],[4594.0,2.28559667],[4603.5,32.594]]]
["bitfinex","ETHUSD",1758153547235,[[4593.0,2.33225476],[4592.9,3.63],[4592.7,2.17732184],[4592.6,4.05940607],[4592.5,0.001]],[[4593.1,0.08916885],[4593.6,2.66395501],[4593.7,0.4413],[4594.0,0.1088],[4603.5,32.594]]]
["bitfinex","ETHUSD",1758153547454,[[4593.0,2.3104825],[4592.9,3.63],[4592.7,2.17732184],[4592.6,1.882],[4592.5,0.001]],[[4593.1,0.08916885],[4593.5,2.17699805],[4593.6,0.487],[4593.7,2.61819767],[4594.0,0.1088]]]
["bitfinex","ETHUSD",1758153547952,[[4593.0,2.3104825],[4592.9,3.63],[4592.6,1.882],[4592.5,0.001],[4588.3,5.07307565]],[[4593.1,0.08916885],[4593.6,0.487],[4593.7,2.61823915],[4594.0,0.1088],[4594.3,6.75931263]]]
["bitfinex","ETHUSD",1758153548154,[[4593.0,4.50948097],[4592.9,3.63],[4592.6,1.882],[4592.5,0.001],[4592.2,2.17755812]],[[4593.1,0.08916885],[4593.6,0.002],[4593.9,0.485],[4594.0,0.5501],[4594.3,6.75931263]]]
["bitfinex","ETHUSD",1758153548352,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.6,1.882],[4592.5,0.001]],[[4593.1,0.08916885],[4593.6,0.002],[4593.9,3.485],[4594.0,2.72689645],[4594.7,10.38931263]]]
["bitfinex","ETHUSD",1758153548537,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.6,1.882],[4592.5,0.001]],[[4593.1,0.08916885],[4593.6,0.002],[4593.9,0.485],[4594.0,0.5501],[4594.2,2.17666644]]]
["bitfinex","ETHUSD",1758153548735,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.6,1.882],[4592.5,0.001]],[[4593.1,0.08916885],[4593.6,0.002],[4593.8,2.17686247],[4593.9,0.485],[4594.0,0.5501]]]
["bitfinex","ETHUSD",1758153548935,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.6,1.882],[4592.5,0.001]],[[4593.1,0.08916885],[4593.6,0.002],[4593.9,3.485],[4594.0,2.72685574],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153549131,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.6,1.882],[4592.5,0.001]],[[4593.1,0.08916885],[4593.6,0.002],[4593.8,2.17685266],[4593.9,0.485],[4594.0,0.5501]]]
["bitfinex","ETHUSD",1758153549349,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.6,1.882],[4592.5,0.001]],[[4593.1,0.08916885],[4593.6,0.002],[4593.9,3.485],[4594.0,2.72688703],[4594.3,2.17665501]]]
["bitfinex","ETHUSD",1758153549551,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.6,1.882],[4592.5,0.001]],[[4593.1,0.08916885],[4593.6,0.002],[4593.9,2.66183083],[4594.0,0.5501],[4594.2,2.17669881]]]
["bitfinex","ETHUSD",1758153549955,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.6,1.882],[4592.5,0.001]],[[4593.1,0.08916885],[4593.6,0.002],[4593.9,2.66183083],[4594.0,3.5501],[4594.1,2.17870752]]]
["bitfinex","ETHUSD",1758153550159,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.6,1.882],[4592.5,0.001]],[[4593.1,0.08916885],[4593.6,0.002],[4593.8,2.17685375],[4593.9,3.485],[4594.0,3.5501]]]
["bitfinex","ETHUSD",1758153550355,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.6,1.882],[4592.5,0.001]],[[4593.1,0.08916885],[4593.6,0.002],[4593.8,2.17685375],[4593.9,3.485],[4594.0,0.5501]]]
["bitfinex","ETHUSD",1758153550857,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.6,1.882],[4592.5,0.001]],[[4593.1,0.08916885],[4593.6,0.002],[4593.9,2.66180519],[4594.0,0.5501],[4872.2,0.04912338]]]
["bitfinex","ETHUSD",1758153551254,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.6,1.882],[4592.5,2.1784586]],[[4593.1,0.08916885],[4593.6,0.002],[4593.9,0.485],[4594.0,0.5501],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153551460,[[4593.0,4.37890871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,6.75931263],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.6,0.1088],[4594.7,2.17642629]]]
["bitfinex","ETHUSD",1758153551630,[[4593.0,4.50948097],[4592.9,3.63],[4592.8,2.17730854],[4592.7,6.75931263],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.5,2.17656007],[4594.6,0.1088]]]
["bitfinex","ETHUSD",1758153551823,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,6.75931263],[4592.6,1.882]],[[4593.1,0.002],[4593.4,0.485],[4593.6,0.002],[4594.1,0.002],[4594.8,0.485]]]
["bitfinex","ETHUSD",1758153552022,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,6.75931263],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.8,0.485],[4594.9,2.61767027]]]
["bitfinex","ETHUSD",1758153552226,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,6.75931263],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.8,2.66138781],[4594.9,0.4413]]]
["bitfinex","ETHUSD",1758153552422,[[4593.0,4.48770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,7.18611594],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.9,0.485],[4594.1,0.002],[4594.8,0.485]]]
["bitfinex","ETHUSD",1758153553160,[[4593.0,8.79770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,7.18611594],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.9,0.485],[4594.1,0.002],[4874.0,0.05]]]
["bitfinex","ETHUSD",1758153553358,[[4593.0,8.79770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,7.18611594],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.9,0.485],[4594.1,0.002],[4594.7,0.485]]]
["bitfinex","ETHUSD",1758153553559,[[4593.0,8.79770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,7.18611594],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.9,0.485],[4594.1,0.002],[4594.5,0.485]]]
["bitfinex","ETHUSD",1758153554390,[[4593.0,8.79770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,7.18611594],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.9,0.485],[4594.1,0.002],[4594.4,0.485]]]
["bitfinex","ETHUSD",1758153554540,[[4593.0,8.79770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,7.18611594],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.9,0.485],[4594.1,0.002],[4594.8,2.17637525]]]
["bitfinex","ETHUSD",1758153554753,[[4593.0,8.79770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,7.18611594],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.9,0.485],[4594.1,0.002],[4594.7,0.485]]]
["bitfinex","ETHUSD",1758153555062,[[4593.0,8.79770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,7.18611594],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.9,0.485],[4594.1,0.002],[4594.7,2.66142236]]]
["bitfinex","ETHUSD",1758153555229,[[4593.0,8.79770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,7.18611594],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.9,0.485],[4594.1,0.002],[4594.6,0.485]]]
["bitfinex","ETHUSD",1758153555562,[[4593.0,8.79770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,7.18611594],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.9,0.485],[4594.1,0.002],[4594.5,0.485]]]
["bitfinex","ETHUSD",1758153556463,[[4593.0,8.79770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,7.18611594],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.4,0.485],[4595.2,3.0]]]
["bitfinex","ETHUSD",1758153556666,[[4593.0,8.79770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,7.18611594],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.8,0.485],[4594.1,0.002],[4594.4,0.485]]]
["bitfinex","ETHUSD",1758153557066,[[4593.0,8.79770871],[4592.9,3.63],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.2,0.4413],[4595.0,0.1088]]]
["bitfinex","ETHUSD",1758153557361,[[4593.0,8.79770871],[4592.9,10.38931263],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.485],[4594.1,0.002],[4594.2,0.9263]]]
["bitfinex","ETHUSD",1758153557862,[[4593.0,8.79770871],[4592.9,10.38931263],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.485],[4594.1,0.002],[4594.2,0.485]]]
["bitfinex","ETHUSD",1758153560166,[[4593.0,8.79770871],[4592.9,6.75931263],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.485],[4594.1,0.002],[4594.2,0.9263]]]
["bitfinex","ETHUSD",1758153560331,[[4593.0,12.42570871],[4592.9,6.75931263],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.485],[4594.1,0.002],[4594.2,0.9263]]]
["bitfinex","ETHUSD",1758153560738,[[4593.0,12.42570871],[4592.9,6.75931263],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.485],[4594.1,0.487],[4594.2,0.4413]]]
["bitfinex","ETHUSD",1758153561266,[[4593.0,12.42570871],[4592.9,6.75931263],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.485],[4593.9,0.485],[4594.1,0.487]]]
["bitfinex","ETHUSD",1758153561267,[[4593.0,12.42570871],[4592.9,6.75931263],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.485],[4593.9,0.485],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153561471,[[4593.0,12.42570871],[4592.9,6.75931263],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.485],[4593.9,0.485],[4594.0,0.4413]]]
["bitfinex","ETHUSD",1758153561770,[[4593.0,18.26416751],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882],[4592.0,9.6314588]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.485],[4593.9,0.485],[4594.0,0.4413]]]
["bitfinex","ETHUSD",1758153561956,[[4593.0,14.63616751],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882],[4592.0,9.6314588]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.485],[4593.9,0.485],[4594.0,0.4413]]]
["bitfinex","ETHUSD",1758153562270,[[4593.0,18.26416751],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882],[4592.0,9.6314588]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.485],[4593.9,0.485],[4594.0,0.4413]]]
["bitfinex","ETHUSD",1758153562670,[[4593.0,18.26416751],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882],[4592.0,10.1164588]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.485],[4593.9,0.485],[4594.0,0.4413]]]
["bitfinex","ETHUSD",1758153562871,[[4593.0,18.26416751],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882],[4592.0,10.1164588]],[[4593.1,0.002],[4593.6,0.002],[4593.9,0.485],[4594.0,0.4413],[4866.0,0.1]]]
["bitfinex","ETHUSD",1758153563069,[[4593.0,18.26416751],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882],[4592.0,10.1164588]],[[4593.1,0.002],[4593.6,0.002],[4593.9,0.97],[4594.0,0.4413],[4594.6,2.17647969]]]
["bitfinex","ETHUSD",1758153563569,[[4593.0,18.26416751],[4592.8,2.17730854],[4592.7,0.42680331],[4592.6,1.882],[4592.0,10.1164588]],[[4593.1,0.002],[4593.6,0.002],[4593.9,0.97],[4594.0,0.4413],[4594.5,2.17652113]]]
["bitfinex","ETHUSD",1758153563785,[[4593.0,7.60970871],[4592.8,2.17730854],[4592.6,1.882],[4592.0,17.1164588],[4591.7,7.055]],[[4593.1,0.002],[4593.6,0.002],[4593.9,0.485],[4594.7,5.8384588],[4595.0,0.1088]]]
["bitfinex","ETHUSD",1758153564090,[[4593.0,11.23770871],[4592.8,8.01576734],[4592.7,0.489],[4592.6,2.3251],[4592.0,16.6314588]],[[4593.1,0.3174],[4593.3,0.4652],[4593.5,0.4484],[4593.6,0.002],[4594.1,2.17873991]]]
["bitfinex","ETHUSD",1758153564240,[[4593.0,9.0604825],[4592.7,5.8384588],[4592.6,1.882],[4592.5,0.001],[4592.3,0.489]],[[4593.1,0.3174],[4593.6,0.002],[4594.1,2.17873991]]]
["bitfinex","ETHUSD",1758153564241,[[4593.0,9.0604825],[4592.7,5.8384588],[4592.6,1.882],[4592.5,0.001],[4592.3,0.489]],[[4593.1,0.7826],[4593.6,0.487],[4594.1,0.002],[4594.3,3.0],[4594.4,5.8384588]]]
["bitfinex","ETHUSD",1758153564440,[[4593.0,8.3478],[4592.7,5.8384588],[4592.6,1.882],[4592.5,0.001],[4592.3,0.489]],[[4593.1,1.231],[4593.6,0.002],[4594.1,0.002],[4594.3,3.0],[4594.4,5.9472588]]]
["bitfinex","ETHUSD",1758153564773,[[4593.0,8.3478],[4592.7,5.8384588],[4592.6,1.882],[4592.5,0.001],[4592.2,0.489]],[[4593.1,1.231],[4593.3,0.65368093],[4593.6,0.002],[4594.1,0.002],[4594.3,3.0]]]
["bitfinex","ETHUSD",1758153564978,[[4593.0,8.3478],[4592.9,2.17723129],[4592.7,8.01582278],[4592.6,1.882],[4592.5,0.001]],[[4593.1,1.231],[4593.3,0.65368093],[4593.6,0.002],[4593.7,2.17690403],[4594.0,2.1767569]]]
["bitfinex","ETHUSD",1758153565274,[[4593.0,10.52502621],[4592.7,8.01582278],[4592.6,1.882],[4592.5,0.49],[4592.3,0.4431]],[[4593.1,1.231],[4593.3,0.65368093],[4593.6,0.002],[4593.7,2.17690403],[4594.0,2.1767569]]]
["bitfinex","ETHUSD",1758153565776,[[4593.0,10.52502621],[4592.7,8.01582278],[4592.6,1.882],[4592.5,0.49],[4592.3,0.4431]],[[4593.1,1.231],[4593.3,0.65368093],[4593.6,0.002],[4593.8,2.17685633],[4594.0,2.1767569]]]
["bitfinex","ETHUSD",1758153566275,[[4593.0,8.3478],[4592.9,2.17726513],[4592.7,5.8384588],[4592.6,4.05937932],[4592.5,0.49]],[[4593.1,1.231],[4593.3,0.65368093],[4593.6,0.002],[4593.7,2.17691103],[4594.0,2.17675818]]]
["bitfinex","ETHUSD",1758153566471,[[4593.0,8.3478],[4592.7,2.17734853],[4592.6,1.882],[4592.5,0.001],[4592.1,5.881]],[[4593.1,1.231],[4593.3,0.65368093],[4593.5,2.17698938],[4593.6,0.002],[4593.8,2.17685672]]]
["bitfinex","ETHUSD",1758153566671,[[4593.0,8.3478],[4592.7,2.17734853],[4592.6,1.882],[4592.5,0.001],[4592.1,5.881]],[[4593.1,1.231],[4593.3,0.65368093],[4593.5,2.17698938],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153566672,[[4593.0,8.3478],[4592.7,2.17734976],[4592.6,1.882],[4592.5,0.001],[4592.3,6.3274588]],[[4593.1,1.231],[4593.3,0.65368093],[4593.5,2.17699199],[4593.6,0.002],[4594.2,2.17667019]]]
["bitfinex","ETHUSD",1758153566876,[[4593.0,4.0378],[4592.8,2.17730588],[4592.6,7.7204588],[4592.5,2.17845513],[4592.3,0.489]],[[4593.1,1.231],[4593.3,0.65368093],[4593.5,2.17699199],[4593.6,0.002],[4594.2,2.17667019]]]
["bitfinex","ETHUSD",1758153567176,[[4593.0,4.0378],[4592.9,2.17727044],[4592.6,9.89787255],[4592.5,0.001],[4592.3,0.489]],[[4593.1,1.231],[4593.3,0.65368093],[4593.6,2.17894545],[4594.4,2.28536337],[4599.1,9.48495439]]]
["bitfinex","ETHUSD",1758153567373,[[4593.0,4.0378],[4592.9,2.17727044],[4592.6,9.89787255],[4592.5,0.001],[4592.3,0.489]],[[4593.1,1.231],[4593.3,0.65368093],[4593.6,2.17894545],[4594.1,0.002],[4594.4,8.12382217]]]
["bitfinex","ETHUSD",1758153567577,[[4593.0,6.21502621],[4592.6,7.7204588],[4592.5,0.001],[4592.0,5.8394588],[4591.7,12.23282571]],[[4593.1,1.231],[4593.3,0.65368093],[4593.6,0.002],[4594.0,3.0],[4594.1,2.17873065]]]
["bitfinex","ETHUSD",1758153567742,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.6,2.371],[4592.5,0.4441],[4592.3,2.17752184]],[[4593.1,0.3174],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153567944,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.6,2.371],[4592.5,0.4441],[4592.3,2.17752184]],[[4593.1,0.3174],[4593.5,0.4484],[4593.6,0.002],[4594.1,0.002],[4598.0,2.6129024]]]
["bitfinex","ETHUSD",1758153568242,[[4593.0,4.0378],[4592.9,8.01572178],[4592.6,4.54836898],[4592.5,0.4441],[4592.1,8.05864519]],[[4593.1,1.43631227],[4593.3,0.4484],[4593.6,0.002],[4593.9,2.1768009],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153568562,[[4593.0,2.60879847],[4592.9,5.8384588],[4592.6,2.371],[4592.5,0.4441],[4592.2,2.17756179]],[[4593.1,1.43631227],[4593.6,0.002],[4594.1,0.002],[4594.7,2.17642441],[4598.0,5.3170917]]]
["bitfinex","ETHUSD",1758153568764,[[4593.0,4.05957226],[4592.9,2.1772606],[4592.6,4.54837865],[4592.5,0.4441],[4592.2,2.17756179]],[[4593.1,0.3174],[4593.3,0.4652],[4593.4,0.4484],[4593.6,0.002],[4593.7,2.17693017]]]
["bitfinex","ETHUSD",1758153568965,[[4593.0,4.05957226],[4592.9,2.1772606],[4592.6,10.38683745],[4592.5,0.001],[4592.3,0.4431]],[[4593.1,1.231],[4593.6,0.002],[4593.7,2.17690234]]]
["bitfinex","ETHUSD",1758153568966,[[4593.0,4.05957226],[4592.9,2.1772606],[4592.6,10.38683745],[4592.5,0.001],[4592.3,0.4431]],[[4593.1,1.231],[4593.6,0.002],[4593.7,2.17690234],[4593.9,2.17680404],[4594.0,0.65371227]]]
["bitfinex","ETHUSD",1758153569154,[[4593.0,7.46169847],[4592.9,5.8384588],[4592.8,2.17729334],[4592.6,1.882],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.4652],[4593.8,0.4484],[4594.0,2.83051137]]]
["bitfinex","ETHUSD",1758153569341,[[4593.0,6.99682621],[4592.9,5.8384588],[4592.8,2.17729334],[4592.6,1.882],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.002],[4593.8,2.17686364],[4594.0,0.65371227],[4594.1,2.17870901]]]
["bitfinex","ETHUSD",1758153569542,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.7,3.10946576],[4592.6,1.882],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.4504],[4594.0,2.83046456],[4594.1,0.002],[4594.6,8.01496195]]]
["bitfinex","ETHUSD",1758153569742,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.8,2.17731115],[4592.7,0.9321],[4592.6,1.882]],[[4593.1,0.002],[4593.4,0.4652],[4593.6,0.4504],[4594.0,0.65371227],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153569973,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.8,2.17731115],[4592.7,0.9321],[4592.6,1.882]],[[4593.1,0.002],[4593.4,0.4652],[4593.6,0.4504],[4593.8,2.17688621],[4594.0,0.65371227]]]
["bitfinex","ETHUSD",1758153570257,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.8,2.17731547],[4592.7,0.9321],[4592.6,1.882]],[[4593.1,0.002],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.8,2.17688621]]]
["bitfinex","ETHUSD",1758153570742,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.8,2.17731547],[4592.7,0.9321],[4592.6,1.882]],[[4593.1,0.3174],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.7,2.17689712]]]
["bitfinex","ETHUSD",1758153570942,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.8,2.17731547],[4592.7,0.9321],[4592.6,1.882]],[[4593.1,0.3174],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.9,2.1768386]]]
["bitfinex","ETHUSD",1758153571170,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.7,0.9321],[4592.6,1.882],[4398.0,0.10181291]],[[4593.1,0.3174],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.7,2.17690122]]]
["bitfinex","ETHUSD",1758153571351,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.8,2.17732047],[4592.7,0.9321],[4592.6,1.882]],[[4593.1,0.3174],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4866.0,0.1]]]
["bitfinex","ETHUSD",1758153571869,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.8,2.17732047],[4592.7,0.9321],[4592.6,1.882]],[[4593.1,0.3174],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.7,2.17690496]]]
["bitfinex","ETHUSD",1758153572580,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.8,2.17732047],[4592.7,0.9321],[4592.6,1.882]],[[4593.1,0.3174],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.9,2.17684198]]]
["bitfinex","ETHUSD",1758153572887,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.8,2.17732047],[4592.7,0.9321],[4592.6,1.882]],[[4593.1,0.002],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.9,2.17684198]]]
["bitfinex","ETHUSD",1758153573082,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.8,2.17732047],[4592.7,0.9321],[4592.6,1.882]],[[4593.1,0.002],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.8,2.17685247]]]
["bitfinex","ETHUSD",1758153573246,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.7,3.1094666],[4592.6,1.882],[4398.0,0.10181291]],[[4593.1,0.002],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.7,2.17691244]]]
["bitfinex","ETHUSD",1758153573446,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.7,3.1094666],[4592.6,1.882],[4530.5,15.75752593]],[[4593.1,0.002],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.7,2.17691244]]]
["bitfinex","ETHUSD",1758153573876,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.7,3.1094666],[4592.6,1.882],[4582.5,12.4851093]],[[4593.1,0.002],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.7,2.17691244]]]
["bitfinex","ETHUSD",1758153574200,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.8,2.17731927],[4592.7,0.4431],[4592.6,1.882]],[[4593.1,0.002],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.8,2.1768492]]]
["bitfinex","ETHUSD",1758153574351,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.8,2.66631927],[4592.7,0.4431],[4592.6,1.882]],[[4593.1,0.002],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.8,2.1768492]]]
["bitfinex","ETHUSD",1758153575260,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.8,2.66631927],[4592.7,0.4431],[4592.6,1.882]],[[4593.1,0.3174],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.8,2.1768492]]]
["bitfinex","ETHUSD",1758153575473,[[4593.0,6.21502621],[4592.9,5.8384588],[4592.8,0.489],[4592.7,2.62044489],[4592.6,1.882]],[[4593.1,0.3174],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.7,2.17691196]]]
["bitfinex","ETHUSD",1758153575769,[[4593.0,6.21502621],[4592.6,1.882],[4592.0,0.43235667],[4589.4,2.61290599],[4398.0,0.10181291]],[[4593.1,0.3174],[4593.4,0.4652],[4593.5,0.4484],[4593.6,0.002],[4593.7,2.17691196]]]
["bitfinex","ETHUSD",1758153575974,[[4593.0,6.21502621],[4592.7,5.8384588],[4592.6,2.371],[4592.3,2.62061492],[4592.0,6.27081547]],[[4593.1,0.7826],[4593.3,0.4484],[4593.6,0.002],[4593.7,2.17691196],[4593.9,2.64200633]]]
["bitfinex","ETHUSD",1758153576549,[[4593.0,4.0378],[4592.7,5.8384588],[4592.6,2.371],[4592.3,0.4431],[4592.1,8.05864883]],[[4593.1,1.231],[4593.6,2.17894227],[4593.9,2.64200633],[4594.4,2.28539592],[4594.5,3.0]]]
["bitfinex","ETHUSD",1758153576750,[[4593.0,4.0378],[4592.8,0.02177321],[4592.7,8.01581711],[4592.6,1.882],[4592.4,2.17750802]],[[4593.1,1.231],[4593.6,2.17894227],[4593.9,0.4652],[4594.4,2.28539592],[4594.5,3.0]]]
["bitfinex","ETHUSD",1758153577086,[[4593.0,4.0378],[4592.8,0.02177321],[4592.7,8.01581711],[4592.6,1.882]],[[4593.1,1.231],[4593.6,2.17894227],[4593.9,0.4652],[4594.4,2.28539592],[4594.5,3.0]]]
["bitfinex","ETHUSD",1758153577087,[[4593.0,4.0378],[4592.9,2.17725183],[4592.8,0.02177321],[4592.7,5.8384588],[4592.6,4.05941522]],[[4593.1,1.231],[4593.6,2.17894227],[4593.9,0.4652],[4594.0,2.17678746],[4594.4,2.28539592]]]
["bitfinex","ETHUSD",1758153577385,[[4593.0,4.05957226],[4592.9,2.17725183],[4592.7,8.01582192],[4592.6,1.882],[4592.0,6.27081547]],[[4593.1,1.231],[4593.6,0.002],[4593.7,2.17690878],[4593.9,0.4652],[4594.0,2.17678746]]]
["bitfinex","ETHUSD",1758153577780,[[4593.0,4.05957226],[4592.9,2.17725183],[4592.7,8.01582192],[4592.6,1.882],[4592.0,6.27081547]],[[4593.1,1.231],[4593.6,0.002],[4593.7,2.17690878],[4593.9,2.64200109],[4594.5,3.0]]]
["bitfinex","ETHUSD",1758153577986,[[4593.0,6.23679847],[4592.7,8.01582192],[4592.6,1.882],[4592.0,6.27081547],[4396.3,0.2]],[[4593.1,1.231],[4593.6,0.002],[4593.7,2.17690878],[4593.9,2.64200109],[4594.5,3.0]]]
["bitfinex","ETHUSD",1758153578165,[[4593.0,6.21502621],[4592.7,8.01582192],[4592.6,1.882],[4592.0,6.27081547],[4396.3,0.2]],[[4593.1,1.231],[4593.6,0.002],[4593.7,2.17690878],[4593.9,2.64200109],[4594.5,3.0]]]
["bitfinex","ETHUSD",1758153578370,[[4593.0,6.21502621],[4592.8,2.17731499],[4592.7,5.8384588],[4592.6,2.371],[4592.5,0.4441]],[[4593.1,0.7826],[4593.3,0.4484],[4593.6,0.002],[4593.7,2.17690878],[4593.9,0.4652]]]
["bitfinex","ETHUSD",1758153578566,[[4593.0,6.21502621],[4592.8,6.48731499],[4592.7,5.8384588],[4592.6,2.371],[4592.5,0.4441]],[[4593.1,0.7826],[4593.3,0.4484],[4593.6,0.002],[4593.7,2.17690878],[4593.9,0.4652]]]
["bitfinex","ETHUSD",1758153579690,[[4593.0,6.21502621],[4592.8,4.31],[4592.7,8.01582439],[4592.6,2.371],[4592.5,0.4441]],[[4593.1,0.7826],[4593.3,0.4484],[4593.6,0.002],[4593.7,2.17690878],[4593.9,2.642002]]]
["bitfinex","ETHUSD",1758153580291,[[4593.0,2.58702621],[4592.8,6.48731548],[4592.7,5.8384588],[4592.6,0.49],[4592.5,0.4441]],[[4593.1,0.7826],[4593.3,0.4484],[4593.6,0.002],[4593.7,2.17690878],[4593.9,0.4652]]]
["bitfinex","ETHUSD",1758153580596,[[4593.0,2.60879847],[4592.8,6.48731548],[4592.7,5.8384588],[4592.6,0.49],[4592.5,0.4441]],[[4593.1,0.3174],[4593.3,0.4484],[4593.6,0.002],[4593.8,2.17685244],[4593.9,0.4652]]]
["bitfinex","ETHUSD",1758153580798,[[4593.0,2.60879847],[4592.8,6.48731548],[4592.7,5.8384588],[4592.6,0.49],[4592.5,0.4441]],[[4593.1,0.3174],[4593.3,0.9136],[4593.6,0.002],[4593.8,2.17685244],[4593.9,0.4652]]]
["bitfinex","ETHUSD",1758153581100,[[4593.0,2.60879847],[4592.8,6.48731548],[4592.7,5.8384588],[4592.6,0.49],[4592.5,0.4441]],[[4593.1,0.3174],[4593.3,0.9136],[4593.6,0.002],[4593.7,2.17691048],[4593.9,0.4652]]]
["bitfinex","ETHUSD",1758153581490,[[4593.0,2.60879847],[4592.8,6.48731548],[4592.7,5.8384588],[4592.6,0.49],[4592.5,0.4441]],[[4593.1,0.3174],[4593.3,0.9136],[4593.6,0.002],[4593.7,2.17691048],[4880.0,0.05012437]]]
["bitfinex","ETHUSD",1758153581685,[[4593.0,2.60879847],[4592.8,6.48731548],[4592.7,5.8384588],[4592.6,0.49],[4592.5,0.4441]],[[4593.1,0.3174],[4593.3,0.9136],[4593.6,0.002],[4593.7,2.17691048],[4594.1,0.65571227]]]
["bitfinex","ETHUSD",1758153581987,[[4593.0,2.60879847],[4592.8,4.31],[4592.7,5.8384588],[4592.6,2.66737916],[4592.5,0.4441]],[[4593.1,0.3174],[4593.3,0.9136],[4593.6,0.002],[4593.7,2.17691048],[4593.9,2.17680009]]]
["bitfinex","ETHUSD",1758153583102,[[4593.0,2.60879847],[4592.8,4.31],[4592.7,8.01581594],[4592.6,0.49],[4592.5,0.4441]],[[4593.1,0.3174],[4593.3,0.9136],[4593.6,0.002],[4593.7,2.17691048],[4593.9,2.17680009]]]
["bitfinex","ETHUSD",1758153583576,[[4593.0,2.60879847],[4592.8,4.31],[4592.7,8.01581594],[4592.6,0.49],[4592.5,0.4441]],[[4593.1,0.3174],[4593.3,0.9136],[4593.6,0.002],[4593.7,2.17691048],[4594.0,2.17675604]]]
["bitfinex","ETHUSD",1758153584097,[[4593.0,0.43157226],[4592.9,2.1772697],[4592.8,4.31],[4592.7,8.01581594],[4592.6,0.49]],[[4593.1,0.3174],[4593.3,0.9136],[4593.6,2.17895353],[4593.9,2.17680052],[4881.0,2.0]]]
["bitfinex","ETHUSD",1758153584305,[[4593.0,2.60879847],[4592.8,6.48731907],[4592.7,5.8384588],[4592.6,0.49],[4396.3,0.2]],[[4593.1,0.3174],[4593.3,0.9136],[4593.6,0.002],[4594.1,2.83243181],[4594.5,2.1765537]]]
["bitfinex","ETHUSD",1758153584507,[[4593.0,8.74005727],[4592.8,6.48731907],[4592.6,0.001],[4592.5,0.001],[4592.4,0.489]],[[4593.1,0.002],[4593.6,0.002],[4594.0,2.17678796],[4594.1,0.65571227],[4594.2,2.73385847]]]
["bitfinex","ETHUSD",1758153584702,[[4593.0,9.65038501],[4592.8,6.48731907],[4592.6,0.001],[4592.5,0.001],[4396.3,0.2]],[[4593.1,0.002],[4593.6,0.002],[4593.7,0.4652],[4593.8,0.4484],[4593.9,2.1768449]]]
["bitfinex","ETHUSD",1758153584870,[[4593.0,9.65038501],[4592.8,6.48731907],[4592.6,0.001],[4592.5,0.001],[4396.3,0.2]],[[4593.1,0.002],[4593.5,0.4652],[4593.6,0.4504],[4593.8,2.1768769],[4594.6,8.014961]]]
["bitfinex","ETHUSD",1758153585073,[[4593.0,0.7026],[4592.8,4.31],[4592.7,0.4431],[4592.6,0.001],[4592.5,0.001]],[[4593.1,0.002],[4593.6,0.4504],[4594.1,0.002],[4596.3,7.0],[4598.7,5.63784886]]]
["bitfinex","ETHUSD",1758153585307,[[4593.0,0.4026],[4592.8,0.489],[4592.7,0.4431],[4592.6,0.001],[4592.5,0.001]],[[4593.1,0.002],[4593.4,0.4652],[4593.6,0.4504],[4594.1,0.002],[4595.2,0.32451997]]]
["bitfinex","ETHUSD",1758153585501,[[4593.0,0.4026],[4592.8,0.489],[4592.7,0.4431],[4592.6,0.001],[4592.5,0.001]],[[4593.1,0.002],[4593.4,0.4652],[4593.6,0.4504],[4594.0,0.4652],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153586713,[[4593.0,0.53607],[4592.6,0.001],[4592.5,0.001],[4388.9,2.71306819],[4388.6,0.00643089]],[[4593.1,0.002],[4593.6,0.002],[4594.0,0.9304],[4594.1,0.002],[4598.1,0.30733917]]]
["bitfinex","ETHUSD",1758153586919,[[4593.0,1.3347],[4592.6,0.001],[4592.5,0.001],[4591.4,0.29554647],[4591.3,0.21112607]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4594.4,0.4652],[4594.5,0.4484]]]
["bitfinex","ETHUSD",1758153587088,[[4593.0,0.1098],[4592.6,0.001],[4592.5,0.001],[4592.0,0.001],[4591.4,0.29554647]],[[4593.1,0.3174],[4593.6,0.002],[4594.1,0.002],[4595.1,0.4484],[4595.8,2.293]]]
["bitfinex","ETHUSD",1758153587276,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.0,0.001],[4591.6,0.001]],[[4593.1,1.76707],[4593.6,0.37244448],[4593.7,0.38711468],[4594.1,0.35562723],[4594.6,2.60102658]]]
["bitfinex","ETHUSD",1758153587480,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.0,0.001],[4591.6,0.001]],[[4593.1,1.96970989],[4593.6,0.002],[4594.1,0.002],[4594.6,2.60102658],[4594.7,0.44003532]]]
["bitfinex","ETHUSD",1758153587676,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.0,0.001],[4591.6,0.001]],[[4593.1,1.96970989],[4593.6,0.002],[4594.1,0.002],[4594.2,0.38082054],[4594.6,2.60102658]]]
["bitfinex","ETHUSD",1758153587982,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.0,0.001],[4591.6,0.49]],[[4593.1,1.96970989],[4593.6,0.002],[4594.1,0.002],[4594.2,0.38082054],[4594.9,2.292]]]
["bitfinex","ETHUSD",1758153588518,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.0,0.001],[4591.6,0.49]],[[4593.1,1.76707],[4593.6,0.002],[4594.1,0.002],[4594.2,0.38082054],[4595.8,2.292]]]
["bitfinex","ETHUSD",1758153589225,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.0,0.001],[4591.6,0.49]],[[4593.1,1.943777],[4593.6,0.002],[4594.1,0.002],[4595.8,2.292],[4596.0,1.93156379]]]
["bitfinex","ETHUSD",1758153589389,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.0,0.001],[4591.6,0.49]],[[4593.1,1.943777],[4593.6,0.002],[4594.1,0.002],[4594.5,0.54127802],[4595.8,2.292]]]
["bitfinex","ETHUSD",1758153589590,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.0,0.001],[4591.6,0.49]],[[4593.1,1.943777],[4593.6,0.002],[4594.1,0.002],[4594.5,0.54127802],[4595.9,2.292]]]
["bitfinex","ETHUSD",1758153589923,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.3,0.489],[4592.1,0.4441]],[[4593.1,1.76707],[4593.6,0.002],[4594.1,0.002],[4595.9,2.292],[4596.1,1.93356379]]]
["bitfinex","ETHUSD",1758153590127,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.4,0.489],[4592.3,0.4431]],[[4593.1,1.76707],[4593.6,0.002],[4594.1,0.002],[4595.9,2.292],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153590298,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.4,0.489],[4560.3,7.5]],[[4593.1,1.76707],[4593.6,0.002],[4594.1,0.002],[4595.9,2.292],[4596.1,0.002]]]
["bitfinex","ETHUSD",1758153590502,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.2,0.489],[4592.0,0.4441]],[[4593.1,1.76707],[4593.6,0.002],[4594.1,0.002],[4596.1,2.294],[4596.2,1.93156379]]]
["bitfinex","ETHUSD",1758153590812,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.2,0.489],[4592.0,0.4441]],[[4593.1,1.96953655],[4593.6,0.002],[4594.1,0.002],[4596.1,2.294],[4596.2,1.93156379]]]
["bitfinex","ETHUSD",1758153591322,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.2,0.489],[4592.0,0.4441]],[[4593.1,1.76707],[4593.6,0.002],[4594.1,0.002],[4596.1,2.294],[4596.2,1.93156379]]]
["bitfinex","ETHUSD",1758153591524,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.2,0.489],[4592.0,0.4441]],[[4593.1,1.76707],[4593.6,0.002],[4594.1,0.002],[4596.1,2.294],[4596.3,3.660092]]]
["bitfinex","ETHUSD",1758153591819,[[4593.0,0.2938],[4592.6,0.001],[4592.5,0.001],[4592.0,0.001],[4590.7,0.4374504]],[[4593.1,0.002],[4593.6,0.002],[4594.1,0.002],[4596.1,0.002],[4596.2,2.292]]]
["bitfinex","ETHUSD",1758153592011,[[4593.0,0.2938],[4592.8,0.489],[4592.6,0.4441],[4592.5,0.001],[4592.0,0.001]],[[4593.1,0.002],[4593.5,0.66763507],[4593.6,0.4504],[4594.1,0.002],[4594.6,0.12146104]]]
["bitfinex","ETHUSD",1758153592207,[[4593.0,0.001],[4592.8,0.489],[4592.6,0.4441],[4592.5,0.001],[4592.0,0.001]],[[4593.1,0.3174],[4593.2,0.08717208],[4593.4,1.11603507],[4593.6,0.002],[4594.1,0.002]]]
["bitfinex","ETHUSD",1758153592412,[[4593.0,0.001],[4592.6,0.9331],[4592.5,0.001],[4592.0,0.001],[4587.6,5.07207565]],[[4593.1,0.3174],[4593.2,0.08717208],[4593.3,0.66763507],[4593.4,0.4484],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153592802,[[4593.0,0.001],[4592.6,0.9331],[4592.5,0.001],[4592.0,0.001],[4588.5,0.56821782]],[[4593.1,0.3174],[4593.2,0.08717208],[4593.3,0.66763507],[4593.4,0.4484],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153593322,[[4593.0,0.001],[4592.6,0.9331],[4592.5,0.001],[4592.0,0.001],[4588.5,0.56821782]],[[4593.1,0.3174],[4593.2,0.08717208],[4593.3,0.4652],[4593.4,0.4484],[4593.6,0.002]]]
["bitfinex","ETHUSD",1758153594120,[[4593.0,0.3153],[4592.7,0.4752],[4592.6,0.46],[4592.5,0.001],[4592.0,0.001]],[[4593.1,0.002],[4593.2,0.08717208],[4593.6,0.433],[4596.2,2.292],[4596.6,1.93356379]]]
["bitfinex","ETHUSD",1758153594338,[[4593.0,0.3153],[4592.8,0.4752],[4592.6,0.46],[4592.5,0.001],[4592.0,0.001]],[[4593.1,0.002],[4593.5,0.4701],[4593.6,0.433],[4596.0,0.12147529],[4596.2,2.292]]]
["bitfinex","ETHUSD",1758153594491,[[4593.0,0.3153],[4592.8,0.4752],[4592.6,0.46],[4592.5,0.001],[4592.0,0.001]],[[4593.1,0.002],[4593.4,0.433],[4593.5,0.4701],[4593.6,0.433],[4594.6,0.12147529]]]
["bitfinex","ETHUSD",1758153594686,[[4593.0,0.3153],[4592.8,0.4752],[4592.6,0.46],[4592.5,0.001],[4592.0,0.001]],[[4593.1,0.002],[4593.4,0.433],[4593.5,0.4701],[4593.6,0.433],[4598.2,3.86512758]]]
["bitfinex","ETHUSD",1758153594891,[[4593.0,0.001],[4592.8,0.4752],[4592.6,0.46],[4592.5,0.001],[4592.0,0.001]],[[4593.1,0.002],[4593.4,0.433],[4593.6,0.433],[4598.2,3.86512758],[4910.0,2.0]]]
["bitfinex","ETHUSD",1758153595126,[[4593.0,0.001],[4592.8,0.4752],[4592.6,0.46],[4592.5,0.001],[4592.0,0.001]],[[4593.1,0.002],[4593.4,0.9031],[4593.6,0.433],[4594.6,0.12148483],[4597.6,1.307]]]
["bitfinex","ETHUSD",1758153595427,[[4593.0,0.001],[4592.8,0.4752],[4592.6,0.46],[4592.5,0.001],[4592.0,0.001]],[[4593.1,0.002],[4593.4,0.9031],[4593.6,0.433],[4597.6,1.307],[4600.9,0.5682047]]]
["bitfinex","ETHUSD",1758153595628,[[4593.0,0.001],[4592.8,0.4752],[4592.6,0.46],[4592.5,0.001],[4592.0,0.001]],[[4593.1,0.2957],[4593.4,0.9031],[4593.6,0.002],[4597.6,1.307],[4600.9,0.5682047]]]
["bitfinex","ETHUSD",1758153595830,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.0,0.001],[4586.7,2.177]],[[4593.1,0.7658],[4593.4,0.433],[4593.6,0.002],[4594.6,0.12148418],[4595.0,0.37498721]]]
["bitfinex","ETHUSD",1758153595993,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.3,0.4752],[4592.1,0.46]],[[4593.1,1.36369],[4593.4,0.433],[4593.6,0.002],[4594.5,0.12148141],[4595.0,0.37498721]]]
["bitfinex","ETHUSD",1758153596195,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.3,0.4752],[4592.1,0.46]],[[4593.1,1.36369],[4593.4,0.433],[4593.6,0.002],[4595.0,0.37498721],[4599.0,5.02206585]]]
["bitfinex","ETHUSD",1758153596499,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4588.3,0.34199885]],[[4593.1,1.36369],[4593.4,0.433],[4593.6,0.002],[4595.0,0.37498721],[4599.0,5.02206585]]]
["bitfinex","ETHUSD",1758153596703,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4591.6,0.4762]],[[4593.1,1.36369],[4593.4,0.433],[4593.6,0.002],[4595.0,0.66787687],[4596.4,1.93156379]]]
["bitfinex","ETHUSD",1758153597119,[[4593.0,0.001],[4592.6,0.001],[4592.5,0.001],[4592.1,0.001],[4591.6,0.4762]],[[4593.1,1.36369],[4593.4,0.433],[4593.6,0.002],[4595.0,0.66787687],[4596.3,3.660092]]]
["bitfinex","ETHUSD",1758153597319,[[4593.0,0.001],[4592.6,0.1098],[4592.5,0.001],[4592.1,0.001],[4591.8,0.4752]],[[4593.1,1.36369],[4593.3,0.1088],[4593.6,0.002],[4595.0,0.66787687],[4596.3,3.660092]]]
["bitfinex","ETHUSD",1758153597625,[[4593.0,0.001],[4592.6,0.1098],[4592.5,0.001],[4592.1,0.001],[4591.9,0.4752]],[[4593.1,1.45086816],[4593.3,0.1088],[4593.6,0.002],[4595.0,0.66787687],[4596.3,3.660092]]]
["bitfinex","ETHUSD",1758153597848,[[4593.0,0.001],[4592.6,0.1098],[4592.5,0.001],[4592.1,0.001],[4387.8,0.06989825]],[[4593.1,0.38287816],[4593.3,0.1088],[4593.6,0.002],[4595.0,0.66787687],[4596.3,1.72852821]]]
["bitfinex","ETHUSD",1758153598031,[[4593.0,0.001],[4592.6,0.1098],[4592.5,0.4762],[4592.3,0.459],[4592.1,0.001]],[[4593.1,0.85297816],[4593.3,0.5398],[4593.5,0.20244691],[4593.6,0.002],[4594.6,0.12146814]]]
["bitfinex","ETHUSD",1758153598217,[[4593.0,0.001],[4592.6,0.1098],[4592.5,0.4762],[4592.3,0.459],[4592.1,0.001]],[[4593.1,0.85297816],[4593.3,0.5398],[4593.6,0.002],[4597.0,0.43349921],[4597.1,2.7061893]]]
["bitfinex","ETHUSD",1758153599829,[[4593.0,0.001],[4592.6,0.1098],[4592.5,0.4762],[4592.1,0.001],[4585.5,8.15508889]],[[4593.1,0.85297816],[4593.3,0.5398],[4593.6,0.002],[4597.0,0.43349921],[4597.1,2.7061893]]]